1618218000000|2021-04-12 09:00:00|129.08|127.48|129.33|127.73|129.33|127.73|129.08|127.48|0
1618221600000|2021-04-12 10:00:00|129.57|127.97|131.3|129.7|132.3|130.7|129.08|127.48|0
1618225200000|2021-04-12 11:00:00|130.81|129.21|130.06|128.46|131.06|129.46|126.59|124.99|0
1618228800000|2021-04-12 12:00:00|129.31|127.71|128.81|127.21|131.3|129.7|127.57|125.97|0
1618232400000|2021-04-12 13:00:00|128.56|126.96|130.05|128.45|134.02|132.42|123.85|122.25|0
1618236000000|2021-04-12 14:00:00|129.8|128.2|131.29|129.69|136.51|134.91|126.58|124.98|0
1618239600000|2021-04-12 15:00:00|130.79|129.19|127.07|125.47|132.53|130.93|126.82|125.22|0
1618243200000|2021-04-12 16:00:00|126.82|125.22|121.86|120.26|130.29|128.69|120.63|119.03|0
1618246800000|2021-04-12 17:00:00|121.61|120.01|131.03|129.43|132.02|130.42|121.12|119.52|0
1618250400000|2021-04-12 18:00:00|131.27|129.67|130.03|128.43|132.02|130.42|127.3|125.7|0
1618254000000|2021-04-12 19:00:00|130.28|128.68|121.83|120.23|132.76|131.16|119.13|117.53|0
1618257600000|2021-04-12 20:00:00|120.84|119.24|120.42|118.42|122.57|120.97|118.61|117.01|0
1618261200000|2021-04-12 21:00:00|121.04|119.04|120.75|118.75|121.39|119.39|120.71|118.71|0
1618264800000|2021-04-12 22:00:00|120.41|118.41|122.01|120.01|122.51|120.51|119.78|117.78|0
1618268400000|2021-04-12 23:00:00|122.38|120.38|121.5|119.5|123.25|121.25|119.52|117.52|0
1618272000000|2021-04-13 00:00:00|121.26|119.26|121.75|119.75|122.99|120.99|120.02|118.02|0
1618275600000|2021-04-13 01:00:00|121.99|119.99|122.73|120.73|123.48|121.48|120.01|118.01|0
1618279200000|2021-04-13 02:00:00|122.98|120.98|121.24|119.24|122.98|120.98|120.5|118.5|0
1618282800000|2021-04-13 03:00:00|120.74|118.74|122.47|120.47|122.97|120.97|120|118|0
1618286400000|2021-04-13 04:00:00|122.72|120.72|125.45|123.45|126.69|124.69|122.47|120.47|0
1618290000000|2021-04-13 05:00:00|125.95|123.95|126.21|124.21|129.18|127.18|125.47|123.47|0
1618293600000|2021-04-13 06:00:00|125.96|123.96|124.47|122.47|127.7|125.7|123.72|121.72|0
1618297200000|2021-04-13 07:00:00|124.71|122.71|120.26|118.66|124.71|122.89|120.26|118.66|0
1618300800000|2021-04-13 08:00:00|120.51|118.91|121.25|119.65|121.99|120.39|119.26|117.66|0
1618304400000|2021-04-13 09:00:00|121.5|119.9|116.27|114.67|122.24|120.64|116.02|114.42|0
1618308000000|2021-04-13 10:00:00|116.02|114.42|125.47|123.87|126.97|125.37|115.78|114.18|0
1618311600000|2021-04-13 11:00:00|125.6|124|133.69|132.09|140.95|139.35|125.6|124|0
1618315200000|2021-04-13 12:00:00|133.94|132.34|120.22|118.62|134.57|132.97|120.22|118.62|0
1618318800000|2021-04-13 13:00:00|120.6|119|120.43|118.83|126.93|125.33|118.98|117.38|0
1618322400000|2021-04-13 14:00:00|119.68|118.08|119.93|118.33|120.93|119.33|116.19|114.59|0
1618326000000|2021-04-13 15:00:00|120.18|118.58|117.43|115.83|120.68|119.08|116.18|114.58|0
1618329600000|2021-04-13 16:00:00|117.18|115.58|121.92|120.32|121.92|120.32|116.43|114.83|0
1618333200000|2021-04-13 17:00:00|121.67|120.07|116.43|114.83|122.42|120.82|115.68|114.08|0
1618336800000|2021-04-13 18:00:00|116.68|115.08|107.94|106.34|116.68|115.08|107.19|105.59|0
1618340400000|2021-04-13 19:00:00|107.69|106.09|110.68|109.08|110.94|109.34|103.2|101.6|0
1618344000000|2021-04-13 20:00:00|110.18|108.58|108.76|106.76|110.43|108.83|107.52|105.52|0
1618347600000|2021-04-13 21:00:00|108.85|106.85|108.96|106.96|109.47|107.47|108.55|106.55|0
1618351200000|2021-04-13 22:00:00|108.26|106.26|110.63|108.63|111.13|109.13|108.26|106.26|0
1618354800000|2021-04-13 23:00:00|110.38|108.38|112.13|110.13|112.38|110.38|110.38|108.38|0
1618358400000|2021-04-14 00:00:00|112.38|110.38|111.88|109.88|112.63|110.63|109.38|107.38|0
1618362000000|2021-04-14 01:00:00|112.13|110.13|108.88|106.88|112.38|110.38|107.63|105.63|0
1618365600000|2021-04-14 02:00:00|108.63|106.63|111.13|109.13|112.13|110.13|108.38|106.38|0
1618369200000|2021-04-14 03:00:00|110.88|108.88|110.63|108.63|112.13|110.13|110.38|108.38|0
1618372800000|2021-04-14 04:00:00|110.38|108.38|107.38|105.38|110.63|108.63|106.63|104.63|0
1618376400000|2021-04-14 05:00:00|107.13|105.13|105.63|103.63|108.13|106.13|105.13|103.13|0
1618380000000|2021-04-14 06:00:00|105.38|103.38|107.63|105.63|109.88|107.88|105.13|103.13|0
1618383600000|2021-04-14 07:00:00|108.13|106.13|108.68|107.08|109.43|107.83|104.69|103.09|0
1618387200000|2021-04-14 08:00:00|108.93|107.33|104.44|102.84|109.18|107.58|103.69|102.09|0
1618390800000|2021-04-14 09:00:00|104.69|103.09|105.18|103.58|105.44|103.84|103.44|101.84|0
1618394400000|2021-04-14 10:00:00|105.93|104.33|108.18|106.58|108.93|107.33|105.43|103.83|0
1618398000000|2021-04-14 11:00:00|108.43|106.83|104.93|103.33|108.43|106.83|104.18|102.58|0
1618401600000|2021-04-14 12:00:00|104.68|103.08|110.93|109.33|111.68|110.08|104.43|102.83|0
1618405200000|2021-04-14 13:00:00|111.18|109.58|100.44|98.84|112.67|111.07|100.19|98.59|0
1618408800000|2021-04-14 14:00:00|100.19|98.59|104.42|102.82|106.43|104.83|98.94|97.34|0
1618412400000|2021-04-14 15:00:00|104.17|102.57|104.17|102.57|110.67|109.07|102.68|101.08|0
1618416000000|2021-04-14 16:00:00|104.42|102.82|103.92|102.32|109.17|107.57|102.67|101.07|0
1618419600000|2021-04-14 17:00:00|103.67|102.07|117.17|115.57|119.92|118.32|103.42|101.82|0
1618423200000|2021-04-14 18:00:00|117.42|115.82|124.67|123.07|126.17|124.57|112.67|111.07|0
1618426800000|2021-04-14 19:00:00|125.67|124.07|122.67|121.07|129.17|127.57|117.17|115.57|0
1618430400000|2021-04-14 20:00:00|121.17|119.57|119.5|117.5|122.17|120.57|118.5|116.5|0
1618434000000|2021-04-14 21:00:00|119.83|117.83|118.95|116.95|119.94|117.94|118.7|116.7|0
1618437600000|2021-04-14 22:00:00|118.75|116.75|118.12|116.12|120.12|118.12|116.37|114.37|0
1618441200000|2021-04-14 23:00:00|117.87|115.87|119.62|117.62|121.12|119.12|117.87|115.87|0
1618444800000|2021-04-15 00:00:00|119.37|117.37|117.37|115.37|120.12|118.12|115.37|113.37|0
1618448400000|2021-04-15 01:00:00|117.62|115.62|120.12|118.12|123.12|121.12|115.87|113.87|0
1618452000000|2021-04-15 02:00:00|120.37|118.37|122.12|120.12|122.62|120.62|119.37|117.37|0
1618455600000|2021-04-15 03:00:00|122.37|120.37|120.12|118.12|122.87|120.87|119.62|117.62|0
1618459200000|2021-04-15 04:00:00|119.87|117.87|118.87|116.87|120.12|118.12|117.37|115.37|0
1618462800000|2021-04-15 05:00:00|118.62|116.62|116.37|114.37|119.12|117.12|115.37|113.37|0
1618466400000|2021-04-15 06:00:00|116.62|114.62|111.37|109.37|117.12|115.12|111.37|109.37|0
1618470000000|2021-04-15 07:00:00|111.62|109.62|105.92|104.32|112.62|110.62|104.67|103.07|0
1618473600000|2021-04-15 08:00:00|105.67|104.07|105.17|103.57|107.67|106.07|104.17|102.57|0
1618477200000|2021-04-15 09:00:00|104.92|103.32|106.17|104.57|106.67|105.07|103.92|102.32|0
1618480800000|2021-04-15 10:00:00|106.42|104.82|103.42|101.82|107.67|106.07|103.42|101.82|0
1618484400000|2021-04-15 11:00:00|103.67|102.07|101.42|99.82|106.92|105.32|101.42|99.82|0
1618488000000|2021-04-15 12:00:00|101.17|99.57|100.42|98.82|101.92|100.32|96.92|95.32|0
1618491600000|2021-04-15 13:00:00|100.17|98.57|98.92|97.32|103.17|101.57|94.67|93.07|0
1618495200000|2021-04-15 14:00:00|98.42|96.82|88.92|87.32|100.67|99.07|86.67|85.07|0
1618498800000|2021-04-15 15:00:00|88.17|86.57|89.92|88.32|92.67|91.07|83.42|81.82|0
1618502400000|2021-04-15 16:00:00|89.67|88.07|81.67|80.07|90.92|89.32|81.17|79.57|0
1618506000000|2021-04-15 17:00:00|81.42|79.82|83.67|82.07|86.67|85.07|80.92|79.32|0
1618509600000|2021-04-15 18:00:00|83.42|81.82|84.42|82.82|85.92|84.32|80.17|78.57|0
1618513200000|2021-04-15 19:00:00|84.67|83.07|80.67|79.07|88.67|87.07|76.17|74.57|0
1618516800000|2021-04-15 20:00:00|79.42|77.82|81.19|79.59|81.67|80.07|78.67|77.07|0
1618815600000|2021-04-19 07:00:00|161.61|159.61|162.05|160.05|162.05|160.05|161.46|159.46|0
1618819200000|2021-04-19 08:00:00|161.9|159.9|161.43|159.43|161.9|159.9|159.96|157.96|0
1618822800000|2021-04-19 09:00:00|161.58|159.58|163.05|161.05|164.26|162.26|161.28|159.28|0
1618826400000|2021-04-19 10:00:00|163.2|161.2|164.52|162.52|166.65|164.65|162.14|160.14|0
1618830000000|2021-04-19 11:00:00|164.37|162.37|165.25|163.25|165.72|163.72|163.31|161.31|0
1618833600000|2021-04-19 12:00:00|165.4|163.4|163.72|161.72|166.01|164.01|163.27|161.27|0
1618837200000|2021-04-19 13:00:00|163.57|161.57|162.49|160.49|166.28|164.28|161.75|159.75|0
1618840800000|2021-04-19 14:00:00|162.34|160.34|170.48|168.48|176.39|174.39|162.19|160.19|0
1618844400000|2021-04-19 15:00:00|170.25|168.25|173.47|171.47|177.39|175.39|168.17|166.17|0
1618848000000|2021-04-19 16:00:00|174.09|172.09|180.35|178.35|183.03|181.03|171.14|169.14|0
1618851600000|2021-04-19 17:00:00|180.51|178.51|176.55|174.55|181.45|179.45|174.24|172.24|0
1618855200000|2021-04-19 18:00:00|176.7|174.7|174.2|172.2|178.56|176.56|174.2|172.2|0
1618858800000|2021-04-19 19:00:00|174.36|172.36|173.22|171.22|179.94|177.94|173.22|171.22|0
1618862400000|2021-04-19 20:00:00|171.99|169.99|173.01|170.61|173.47|171.22|171.6|169.33|0
1618866000000|2021-04-19 21:00:00|172.71|170.31|172.95|170.55|172.95|170.55|172.36|169.96|0
1618869600000|2021-04-19 22:00:00|172.37|169.97|171.04|168.64|173.21|170.81|170.74|168.34|0
1618873200000|2021-04-19 23:00:00|170.89|168.49|169.49|167.09|172.4|170|169.19|166.79|0
1618876800000|2021-04-20 00:00:00|168.88|166.48|170.22|167.82|170.53|168.13|168.41|166.01|0
1618880400000|2021-04-20 01:00:00|170.38|167.98|168.37|165.97|170.68|168.28|167.62|165.22|0
1618884000000|2021-04-20 02:00:00|168.68|166.28|168.5|166.1|169.28|166.88|167.76|165.36|0
1618887600000|2021-04-20 03:00:00|168.65|166.25|168.02|165.62|168.65|166.25|166.68|164.28|0
1618891200000|2021-04-20 04:00:00|168.17|165.77|168.29|165.89|169.22|166.82|167.99|165.59|0
1618894800000|2021-04-20 05:00:00|168.45|166.05|166.91|164.51|168.45|166.05|166.91|164.51|0
1618898400000|2021-04-20 06:00:00|166.84|164.44|169.91|167.51|170.22|167.82|166.16|163.76|0
1618902000000|2021-04-20 07:00:00|169.76|167.36|169.27|167.27|170.76|168.36|166.41|164.41|0
1618905600000|2021-04-20 08:00:00|169.12|167.12|172.78|170.78|173.56|171.56|168.82|166.82|0
1618909200000|2021-04-20 09:00:00|172.93|170.93|185.3|183.3|187.36|185.36|172.47|170.47|0
1618912800000|2021-04-20 10:00:00|185.14|183.14|185.43|183.43|190.7|188.7|184.02|182.02|0
1618916400000|2021-04-20 11:00:00|185.59|183.59|183.56|181.56|187.64|185.64|183.09|181.09|0
1618920000000|2021-04-20 12:00:00|183.4|181.4|183.54|181.54|185.46|183.46|182.6|180.6|0
1618923600000|2021-04-20 13:00:00|183.38|181.38|178.79|176.79|183.54|181.54|176.92|174.92|0
1618927200000|2021-04-20 14:00:00|179.25|177.25|193.47|191.47|197.21|195.21|177.38|175.38|0
1618930800000|2021-04-20 15:00:00|193.79|191.79|197.91|195.91|206.15|204.15|192.82|190.82|0
1618934400000|2021-04-20 16:00:00|197.74|195.74|193.93|191.93|198.73|196.73|191.5|189.5|0
1618938000000|2021-04-20 17:00:00|194.26|192.26|195.47|193.47|199.26|197.26|193.85|191.85|0
1618941600000|2021-04-20 18:00:00|195.63|193.63|202.38|200.38|203.55|201.55|192.83|190.83|0
1618945200000|2021-04-20 19:00:00|202.22|200.22|193.8|191.8|202.22|200.22|190.4|188.4|0
1618948800000|2021-04-20 20:00:00|192.66|190.66|197.5|195.1|198|195.6|192.66|190.66|0
1618952400000|2021-04-20 21:00:00|197.46|195.06|196.58|194.18|197.58|195.18|195.9|193.5|0
1618956000000|2021-04-20 22:00:00|196.82|194.42|195.07|192.67|197.06|194.66|194.42|192.02|0
1618959600000|2021-04-20 23:00:00|194.9|192.5|196.02|193.62|197.19|194.79|194.88|192.48|0
1618963200000|2021-04-21 00:00:00|195.7|193.3|195.51|193.11|197.83|195.43|194.21|191.81|0
1618966800000|2021-04-21 01:00:00|195.34|192.94|198.94|196.54|199.1|196.7|195.18|192.78|0
1618970400000|2021-04-21 02:00:00|199.1|196.7|201.04|198.64|203.04|200.64|199.1|196.7|0
1618974000000|2021-04-21 03:00:00|201.2|198.8|198.79|196.39|202.01|199.61|198.47|196.07|0
1618977600000|2021-04-21 04:00:00|198.63|196.23|198.44|196.04|199.93|197.53|197.64|195.24|0
1618981200000|2021-04-21 05:00:00|198.27|195.87|198.74|196.34|201.41|199.01|197.75|195.35|0
1618984800000|2021-04-21 06:00:00|198.58|196.18|193.64|191.24|199.4|197|192.84|190.44|0
1618988400000|2021-04-21 07:00:00|193.97|191.57|189.58|187.58|194.31|191.91|189.58|187.58|0
1618992000000|2021-04-21 08:00:00|189.75|187.75|192.16|190.16|193.15|191.15|189.58|187.58|0
1618995600000|2021-04-21 09:00:00|192.33|190.33|192.79|190.79|194.61|192.61|190.85|188.85|0
1618999200000|2021-04-21 10:00:00|192.63|190.63|188.53|186.53|194.26|192.26|188.37|186.37|0
1619002800000|2021-04-21 11:00:00|188.37|186.37|191.84|189.84|192.5|190.5|188.21|186.21|0
1619006400000|2021-04-21 12:00:00|191.76|189.76|195.94|193.94|198.62|196.62|191.51|189.51|0
1619010000000|2021-04-21 13:00:00|196.11|194.11|184.46|182.46|197.64|195.64|184.46|182.46|0
1619013600000|2021-04-21 14:00:00|184.3|182.3|178.68|176.68|187.01|185.01|177.89|175.89|0
1619017200000|2021-04-21 15:00:00|178.52|176.52|171.56|169.56|179.48|177.48|171.41|169.41|0
1619020800000|2021-04-21 16:00:00|171.4|169.4|174.35|172.35|174.82|172.82|171.4|169.4|0
1619024400000|2021-04-21 17:00:00|174.19|172.19|171.51|169.51|174.35|172.35|171.35|169.35|0
1619028000000|2021-04-21 18:00:00|171.35|169.35|170.02|168.02|171.35|169.35|167.87|165.87|0
1619031600000|2021-04-21 19:00:00|170.17|168.17|162.74|160.74|170.79|168.79|161.68|159.68|0
1619035200000|2021-04-21 20:00:00|163.04|161.04|169.61|167.21|169.93|167.53|163.04|161.04|0
1619038800000|2021-04-21 21:00:00|169.35|166.95|169.46|167.06|169.85|167.45|169|166.6|0
1619042400000|2021-04-21 22:00:00|169.12|166.72|170.25|167.85|170.88|168.48|168.58|166.18|0
1619046000000|2021-04-21 23:00:00|170.1|167.7|170.85|168.45|171.32|168.92|169.16|166.76|0
1619049600000|2021-04-22 00:00:00|170.69|168.29|170.2|167.8|171.78|169.38|169.28|166.88|0
1619053200000|2021-04-22 01:00:00|170.36|167.96|170.48|168.08|171.11|168.71|167.58|165.18|0
1619056800000|2021-04-22 02:00:00|170.33|167.93|167.68|165.28|170.48|168.08|166.32|163.92|0
1619060400000|2021-04-22 03:00:00|167.84|165.44|168.12|165.72|168.74|166.34|166.6|164.2|0
1619064000000|2021-04-22 04:00:00|167.96|165.56|166.4|164|169.02|166.62|166.4|164|0
1619067600000|2021-04-22 05:00:00|166.33|163.93|163.92|161.52|167.93|165.53|163.77|161.37|0
1619071200000|2021-04-22 06:00:00|163.77|161.37|164.66|162.26|164.82|162.42|161.79|159.39|0
1619074800000|2021-04-22 07:00:00|164.5|162.1|165.48|163.48|165.86|163.64|162.9|160.9|0
1619078400000|2021-04-22 08:00:00|165.64|163.64|166.68|164.68|166.83|164.83|163.02|161.02|0
1619082000000|2021-04-22 09:00:00|166.52|164.52|164.2|162.2|167.29|165.29|164.04|162.04|0
1619085600000|2021-04-22 10:00:00|164.04|162.04|166.16|164.16|167.09|165.09|163.89|161.89|0
1619089200000|2021-04-22 11:00:00|166.32|164.32|166.29|164.29|166.93|164.93|165.08|163.08|0
1619092800000|2021-04-22 12:00:00|166.14|164.14|164.42|162.42|166.6|164.6|162.45|160.45|0
1619096400000|2021-04-22 13:00:00|164.58|162.58|168.09|166.09|171.38|169.38|162.43|160.43|0
1619100000000|2021-04-22 14:00:00|168.56|166.56|164.37|162.37|172.62|170.62|162.54|160.54|0
1619103600000|2021-04-22 15:00:00|164.22|162.22|162.97|160.97|165.12|163.12|160.79|158.79|0
1619107200000|2021-04-22 16:00:00|162.82|160.82|159.79|157.79|164.95|162.95|159.79|157.79|0
1619110800000|2021-04-22 17:00:00|159.64|157.64|196.44|194.44|198.91|196.91|159.64|157.64|0
1619114400000|2021-04-22 18:00:00|197.26|195.26|186.4|184.4|201.22|199.22|183.35|181.35|0
1619118000000|2021-04-22 19:00:00|185.91|183.91|192.55|190.55|194.95|192.95|183.67|181.67|0
1619121600000|2021-04-22 20:00:00|192.22|190.22|189.63|187.23|194.02|192.02|189.47|187.07|0
1619125200000|2021-04-22 21:00:00|189.68|187.28|190.07|187.67|190.64|188.24|189.43|187.03|0
1619128800000|2021-04-22 22:00:00|190.09|187.69|188.52|186.12|190.33|187.93|188.04|185.64|0
1619132400000|2021-04-22 23:00:00|188.36|185.96|189.63|187.23|190.77|188.37|188.03|185.63|0
1619136000000|2021-04-23 00:00:00|189.47|187.07|187.66|185.26|190.93|188.53|187.19|184.79|0
1619139600000|2021-04-23 01:00:00|187.5|185.1|186.03|183.63|188.47|186.07|185.07|182.67|0
1619143200000|2021-04-23 02:00:00|185.87|183.47|186.16|183.76|187.29|184.89|185.06|182.66|0
1619146800000|2021-04-23 03:00:00|186|183.6|185.65|183.25|186.32|183.92|184.55|182.15|0
1619150400000|2021-04-23 04:00:00|185.49|183.09|186.11|183.71|186.92|184.52|185|182.6|0
1619154000000|2021-04-23 05:00:00|185.95|183.55|181.49|179.09|186.75|184.35|180.84|178.44|0
1619157600000|2021-04-23 06:00:00|181.32|178.92|184.89|182.49|186.55|184.15|181|178.6|0
1619161200000|2021-04-23 07:00:00|184.23|181.83|180.7|178.7|188.06|185.9|180.22|178.22|0
1619164800000|2021-04-23 08:00:00|180.54|178.54|182.11|180.11|183.58|181.58|180.54|178.54|0
1619168400000|2021-04-23 09:00:00|182.27|180.27|183.69|181.69|184.5|182.5|182.11|180.11|0
1619172000000|2021-04-23 10:00:00|183.53|181.53|182.86|180.86|184|182|181.58|179.58|0
1619175600000|2021-04-23 11:00:00|182.54|180.54|184.29|182.29|184.94|182.94|181.74|179.74|0
1619179200000|2021-04-23 12:00:00|184.12|182.12|187.42|185.42|188.57|186.57|183|181|0
1619182800000|2021-04-23 13:00:00|187.26|185.26|176.92|174.92|187.74|185.74|176.92|174.92|0
1619186400000|2021-04-23 14:00:00|176.76|174.76|164.63|162.63|177.83|175.83|164.48|162.48|0
1619190000000|2021-04-23 15:00:00|164.78|162.78|163.08|161.08|166.92|164.92|161.73|159.73|0
1619193600000|2021-04-23 16:00:00|162.78|160.78|158.5|156.5|162.93|160.93|157.61|155.61|0
1619197200000|2021-04-23 17:00:00|158.2|156.2|159.06|157.06|159.82|157.82|157|155|0
1619200800000|2021-04-23 18:00:00|158.92|156.92|155.56|153.56|159.21|157.21|154.38|152.38|0
1619204400000|2021-04-23 19:00:00|155.41|153.41|160.44|158.44|160.59|158.59|151.06|149.06|0
1619208000000|2021-04-23 20:00:00|159.84|157.84|162.78|160.38|163|161|159.84|157.84|0
1619420400000|2021-04-26 07:00:00|161.02|158.62|161.69|159.69|162.14|160.14|159.33|157.33|0
1619424000000|2021-04-26 08:00:00|161.54|159.54|164.21|162.21|165.13|163.13|161.09|159.09|0
1619427600000|2021-04-26 09:00:00|164.36|162.36|164.03|162.03|164.65|162.65|162.69|160.69|0
1619431200000|2021-04-26 10:00:00|164.18|162.18|164.61|162.61|165.84|163.84|163.12|161.12|0
1619434800000|2021-04-26 11:00:00|164.76|162.76|161.87|159.87|165.36|163.36|161.57|159.57|0
1619438400000|2021-04-26 12:00:00|161.72|159.72|160.95|158.95|162.31|160.31|159.91|157.91|0
1619442000000|2021-04-26 13:00:00|160.8|158.8|155.46|153.46|160.95|158.95|154.31|152.31|0
1619445600000|2021-04-26 14:00:00|155.75|153.75|156.02|154.02|156.46|154.46|153.13|151.13|0
1619449200000|2021-04-26 15:00:00|155.88|153.88|156.43|154.43|156.73|154.73|153.84|151.84|0
1619452800000|2021-04-26 16:00:00|156.29|154.29|156.99|154.99|158.62|156.62|155.68|153.68|0
1619456400000|2021-04-26 17:00:00|156.84|154.84|156.23|154.23|158.59|156.59|156.08|154.08|0
1619460000000|2021-04-26 18:00:00|156.08|154.08|154.02|152.02|156.08|154.08|153.87|151.87|0
1619463600000|2021-04-26 19:00:00|153.87|151.87|157.34|155.34|160.45|158.45|153.29|151.29|0
1619467200000|2021-04-26 20:00:00|156.32|154.32|156.12|153.72|158.72|156.51|155|153|0
1619470800000|2021-04-26 21:00:00|156.04|153.64|156.07|153.67|156.22|153.82|155.79|153.39|0
1619474400000|2021-04-26 22:00:00|155.95|153.55|156.58|154.18|157.04|154.64|155.43|153.03|0
1619478000000|2021-04-26 23:00:00|156.28|153.88|154.8|152.4|157.15|154.75|154.08|151.68|0
1619481600000|2021-04-27 00:00:00|154.94|152.54|156.08|153.68|157.41|155.01|154.94|152.54|0
1619485200000|2021-04-27 01:00:00|155.93|153.53|155.32|152.92|156.94|154.54|155.18|152.78|0
1619488800000|2021-04-27 02:00:00|155.47|153.07|156.02|153.62|156.47|154.07|154.88|152.48|0
1619492400000|2021-04-27 03:00:00|156.17|153.77|155.41|153.01|156.75|154.35|154.83|152.43|0
1619496000000|2021-04-27 04:00:00|155.26|152.86|154.94|152.54|155.41|153.01|154.65|152.25|0
1619499600000|2021-04-27 05:00:00|154.8|152.4|151.31|148.91|154.94|152.54|150.45|148.05|0
1619503200000|2021-04-27 06:00:00|151.16|148.76|153|150.6|154.16|151.76|151.02|148.62|0
1619506800000|2021-04-27 07:00:00|153.43|151.03|152.4|150.4|153.73|151.33|151.84|149.8|0
1619510400000|2021-04-27 08:00:00|152.26|150.26|152.37|150.37|154|152|151.39|149.39|0
1619514000000|2021-04-27 09:00:00|152.52|150.52|155.74|153.74|157.33|155.33|152.22|150.22|0
1619517600000|2021-04-27 10:00:00|155.88|153.88|152.92|150.92|156.03|154.03|152.63|150.63|0
1619521200000|2021-04-27 11:00:00|152.63|150.63|153.78|151.78|154.51|152.51|152.05|150.05|0
1619524800000|2021-04-27 12:00:00|153.92|151.92|154.62|152.62|154.77|152.77|152.46|150.46|0
1619528400000|2021-04-27 13:00:00|154.48|152.48|159.51|157.51|160.66|158.66|153.44|151.44|0
1619532000000|2021-04-27 14:00:00|159.36|157.36|157.54|155.54|162.51|160.51|156.66|154.66|0
1619535600000|2021-04-27 15:00:00|157.84|155.84|154.39|152.39|158.73|156.73|153.95|151.95|0
1619539200000|2021-04-27 16:00:00|154.24|152.24|157.03|155.03|157.77|155.77|153.51|151.51|0
1619542800000|2021-04-27 17:00:00|157.32|155.32|155.22|153.22|157.32|155.32|154.49|152.49|0
1619546400000|2021-04-27 18:00:00|155.07|153.07|154.01|152.01|157.14|155.14|152.99|150.99|0
1619550000000|2021-04-27 19:00:00|154.45|152.45|155.24|153.24|155.93|153.93|150.21|148.21|0
1619553600000|2021-04-27 20:00:00|152.87|150.87|152.97|150.57|154.52|152.12|150.96|148.96|0
1619557200000|2021-04-27 21:00:00|153.17|150.77|153.38|150.98|153.84|151.44|153.17|150.77|0
1619560800000|2021-04-27 22:00:00|152.5|150.1|152.25|149.85|153.01|150.61|151.68|149.28|0
1619564400000|2021-04-27 23:00:00|152.1|149.7|152.96|150.56|152.96|150.56|151.07|148.67|0
1619568000000|2021-04-28 00:00:00|152.81|150.41|152.93|150.53|153.83|151.43|151.92|149.52|0
1619571600000|2021-04-28 01:00:00|153.08|150.68|150.7|148.3|153.52|151.12|150.56|148.16|0
1619575200000|2021-04-28 02:00:00|150.85|148.45|150.82|148.42|151.11|148.71|150.11|147.71|0
1619578800000|2021-04-28 03:00:00|150.96|148.56|150.35|147.95|151.11|148.71|150.07|147.67|0
1619582400000|2021-04-28 04:00:00|150.5|148.1|150.62|148.22|150.64|148.24|150.04|147.64|0
1619586000000|2021-04-28 05:00:00|150.47|148.07|151.17|148.77|151.32|148.92|149.87|147.47|0
1619589600000|2021-04-28 06:00:00|151.03|148.63|150.27|147.87|151.46|149.06|149.98|147.58|0
1619593200000|2021-04-28 07:00:00|150.41|148.01|152.82|150.82|154.47|152.47|149.54|147.14|0
1619596800000|2021-04-28 08:00:00|152.9|150.9|151.33|149.33|153.85|151.85|151.03|149.03|0
1619600400000|2021-04-28 09:00:00|151.91|149.91|151.3|149.3|152.93|150.93|150.57|148.57|0
1619604000000|2021-04-28 10:00:00|151.23|149.23|150.07|148.07|152.17|150.17|149.92|147.92|0
1619607600000|2021-04-28 11:00:00|150.36|148.36|152.7|150.7|154.19|152.19|149.04|147.04|0
1619611200000|2021-04-28 12:00:00|152.55|150.55|151.34|149.34|152.99|150.99|151.34|149.34|0
1619614800000|2021-04-28 13:00:00|151.19|149.19|147.36|145.36|153.39|151.39|147.22|145.22|0
1619618400000|2021-04-28 14:00:00|146.93|144.93|149.23|147.23|150.85|148.85|146.93|144.93|0
1619622000000|2021-04-28 15:00:00|149.37|147.37|154.26|152.26|154.57|152.57|148.93|146.93|0
1619625600000|2021-04-28 16:00:00|154.56|152.56|151.65|149.65|155.15|153.15|151.22|149.22|0
1619629200000|2021-04-28 17:00:00|151.51|149.51|154.43|152.43|154.88|152.88|151.49|149.49|0
1619632800000|2021-04-28 18:00:00|154.51|152.51|148.42|146.42|156.22|154.22|144.69|142.69|0
1619636400000|2021-04-28 19:00:00|148.27|146.27|152.64|150.64|154.42|152.42|146.64|144.64|0
1619640000000|2021-04-28 20:00:00|150.86|148.86|147.88|145.48|152.2|150.2|146.43|144.03|0
1619643600000|2021-04-28 21:00:00|148.04|145.64|148.26|145.86|149.24|146.84|148.04|145.64|0
1619647200000|2021-04-28 22:00:00|147.85|145.45|146.87|144.47|148.65|146.25|146.74|144.34|0
1619650800000|2021-04-28 23:00:00|146.58|144.18|145.68|143.28|147.45|145.05|145.39|142.99|0
1619654400000|2021-04-29 00:00:00|145.82|143.42|143.06|140.66|146.11|143.71|142.49|140.09|0
1619658000000|2021-04-29 01:00:00|142.77|140.37|138.35|135.95|143.49|141.09|137.52|135.12|0
1619661600000|2021-04-29 02:00:00|138.43|136.03|139.17|136.77|139.45|137.05|138.21|135.81|0
1619665200000|2021-04-29 03:00:00|139.31|136.91|139.84|137.44|140.13|137.73|139.01|136.61|0
1619668800000|2021-04-29 04:00:00|139.7|137.3|139.82|137.42|139.96|137.56|138.15|135.75|0
1619672400000|2021-04-29 05:00:00|139.96|137.56|139.22|136.82|140.09|137.69|138.66|136.26|0
1619676000000|2021-04-29 06:00:00|139.08|136.68|138.63|136.23|140.06|137.66|138.63|136.23|0
1619679600000|2021-04-29 07:00:00|138.35|135.95|139.4|137.4|142.18|139.78|137.51|135.11|0
1619683200000|2021-04-29 08:00:00|139.26|137.26|138.67|136.67|139.38|137.38|136.9|134.9|0
1619686800000|2021-04-29 09:00:00|138.53|136.53|138.5|136.5|139.5|137.5|138.09|136.09|0
1619690400000|2021-04-29 10:00:00|138.64|136.64|138.68|136.68|138.82|136.82|136.83|134.83|0
1619694000000|2021-04-29 11:00:00|138.41|136.41|139.07|137.07|139.35|137.35|137.44|135.44|0
1619697600000|2021-04-29 12:00:00|139.21|137.21|136.69|134.69|139.35|137.35|136.69|134.69|0
1619701200000|2021-04-29 13:00:00|136.83|134.83|142.59|140.59|142.73|140.73|135.31|133.31|0
1619704800000|2021-04-29 14:00:00|142.73|140.73|150.28|148.28|154.23|152.23|142.73|140.73|0
1619708400000|2021-04-29 15:00:00|150.42|148.42|154.04|152.04|155.08|153.08|145.92|143.92|0
1619712000000|2021-04-29 16:00:00|154.49|152.49|149.89|147.89|161.77|159.77|149.14|147.14|0
1619715600000|2021-04-29 17:00:00|149.74|147.74|148.7|146.7|159.57|157.57|147.41|145.41|0
1619719200000|2021-04-29 18:00:00|148.41|146.41|141.53|139.53|148.84|146.84|137.29|135.29|0
1619722800000|2021-04-29 19:00:00|141.11|139.11|141.64|139.64|144.3|142.3|139.19|137.19|0
1619726400000|2021-04-29 20:00:00|141.5|139.5|143.97|141.57|144.53|142.13|141.08|139.08|0
1619730000000|2021-04-29 21:00:00|144.03|141.63|143.86|141.46|144.23|141.83|143.62|141.22|0
1619733600000|2021-04-29 22:00:00|143.38|140.98|144.53|142.13|145.26|142.86|143.3|140.9|0
1619737200000|2021-04-29 23:00:00|144.39|141.99|145.63|143.23|147.19|144.79|143.82|141.42|0
1619740800000|2021-04-30 00:00:00|145.77|143.37|146.3|143.9|147.18|144.78|144.78|142.38|0
1619744400000|2021-04-30 01:00:00|146.16|143.76|147.4|145|147.84|145.44|146.01|143.61|0
1619748000000|2021-04-30 02:00:00|147.55|145.15|148.94|146.54|149.67|147.27|147.4|145|0
1619751600000|2021-04-30 03:00:00|149.08|146.68|148.2|145.8|150.22|147.82|148.13|145.73|0
1619755200000|2021-04-30 04:00:00|148.05|145.65|148.88|146.48|149.19|146.79|147.34|144.94|0
1619758800000|2021-04-30 05:00:00|149.02|146.62|150.72|148.32|151.6|149.2|148.31|145.91|0
1619762400000|2021-04-30 06:00:00|150.57|148.17|147.4|145|150.57|148.17|147.25|144.85|0
1619766000000|2021-04-30 07:00:00|147.68|145.28|145.9|143.9|147.68|145.28|144.65|142.65|0
1619769600000|2021-04-30 08:00:00|146.04|144.04|147.3|145.3|148.76|146.76|145.9|143.9|0
1619773200000|2021-04-30 09:00:00|147.15|145.15|149.28|147.28|149.71|147.71|146|144|0
1619776800000|2021-04-30 10:00:00|149.42|147.42|156.15|154.15|158.48|156.48|149.13|147.13|0
1619780400000|2021-04-30 11:00:00|155.86|153.86|152.88|150.88|157.47|155.47|152.88|150.88|0
1619784000000|2021-04-30 12:00:00|153.03|151.03|153.14|151.14|158.02|156.02|151.71|149.71|0
1619787600000|2021-04-30 13:00:00|153|151|149.51|147.51|156.52|154.52|149.37|147.37|0
1619791200000|2021-04-30 14:00:00|149.37|147.37|155.31|153.31|156.2|154.2|149.06|147.06|0
1619794800000|2021-04-30 15:00:00|155.6|153.6|154.78|152.78|161.76|159.76|153.69|151.69|0
1619798400000|2021-04-30 16:00:00|154.63|152.63|155.77|153.77|157.85|155.85|153.45|151.45|0
1619802000000|2021-04-30 17:00:00|155.92|153.92|160.65|158.65|162.01|160.01|153.27|151.27|0
1619805600000|2021-04-30 18:00:00|160.8|158.8|158.08|156.08|161.55|159.55|155.58|153.58|0
1619809200000|2021-04-30 19:00:00|157.93|155.93|156.57|154.57|162.11|160.11|155.11|153.11|0
1619812800000|2021-04-30 20:00:00|155.69|153.69|154.17|151.77|155.69|153.69|153.59|151.19|0
1620025200000|2021-05-03 07:00:00|148.58|146.58|145.28|143.28|149.15|147.15|144.18|142.18|0
1620028800000|2021-05-03 08:00:00|145.14|143.14|146.81|144.81|147.54|145.54|145.14|143.14|0
1620032400000|2021-05-03 09:00:00|146.67|144.67|150.21|148.21|152.83|150.83|146.38|144.38|0
1620036000000|2021-05-03 10:00:00|150.36|148.36|146.32|144.32|150.36|148.36|144.29|142.29|0
1620039600000|2021-05-03 11:00:00|146.46|144.46|145.58|143.58|146.46|144.46|143.91|141.91|0
1620043200000|2021-05-03 12:00:00|145.44|143.44|147.4|145.4|147.4|145.4|144.3|142.3|0
1620046800000|2021-05-03 13:00:00|147.54|145.54|143.55|141.55|148.52|146.52|141.87|139.87|0
1620050400000|2021-05-03 14:00:00|143.62|141.62|146.15|144.15|147.22|145.22|142.27|140.27|0
1620054000000|2021-05-03 15:00:00|146.01|144.01|145.74|143.74|149.36|147.36|144.75|142.75|0
1620057600000|2021-05-03 16:00:00|145.6|143.6|147.58|145.58|149.18|147.18|145.6|143.6|0
1620061200000|2021-05-03 17:00:00|147.51|145.51|146.97|144.97|148.58|146.58|146.28|144.28|0
1620064800000|2021-05-03 18:00:00|146.83|144.83|143.06|141.06|146.83|144.83|142.28|140.28|0
1620068400000|2021-05-03 19:00:00|142.91|140.91|147.91|145.91|151.13|149.13|142.91|140.91|0
1620072000000|2021-05-03 20:00:00|148.2|146.2|149.76|147.36|150.46|148.46|147.91|145.91|0
1620075600000|2021-05-03 21:00:00|149.84|147.44|149.99|147.59|150.72|148.32|149.65|147.25|0
1620079200000|2021-05-03 22:00:00|149.44|147.04|149.77|147.37|150.09|147.69|148.92|146.52|0
1620082800000|2021-05-03 23:00:00|149.91|147.51|151.94|149.54|152.55|150.15|149.91|147.51|0
1620086400000|2021-05-04 00:00:00|152.24|149.84|152.5|150.1|153.56|151.16|150.91|148.51|0
1620090000000|2021-05-04 01:00:00|152.65|150.25|156.05|153.65|156.36|153.96|152.65|150.25|0
1620093600000|2021-05-04 02:00:00|156.2|153.8|154.82|152.42|157.09|154.69|154.67|152.27|0
1620097200000|2021-05-04 03:00:00|154.97|152.57|154.79|152.39|156.39|153.99|154.35|151.95|0
1620100800000|2021-05-04 04:00:00|154.94|152.54|154.61|152.21|155.53|153.13|154.46|152.06|0
1620104400000|2021-05-04 05:00:00|154.46|152.06|153.09|150.69|154.91|152.51|152.8|150.4|0
1620108000000|2021-05-04 06:00:00|153.24|150.84|151.88|149.48|153.39|150.99|151.46|149.06|0
1620111600000|2021-05-04 07:00:00|152.03|149.63|152.6|150.6|154.55|152.55|148.04|146.04|0
1620115200000|2021-05-04 08:00:00|152.75|150.75|151.88|149.88|154.24|152.24|149.77|147.77|0
1620118800000|2021-05-04 09:00:00|152.03|150.03|149.48|147.48|153.21|151.21|149.04|147.04|0
1620122400000|2021-05-04 10:00:00|149.34|147.34|149.6|147.6|150.94|148.94|148.3|146.3|0
1620126000000|2021-05-04 11:00:00|149.75|147.75|157.62|155.62|161.64|159.64|148.72|146.72|0
1620129600000|2021-05-04 12:00:00|157.77|155.77|162.53|160.53|166.09|164.09|157.62|155.62|0
1620133200000|2021-05-04 13:00:00|162.22|160.22|176.29|174.29|177.09|175.09|157.98|155.98|0
1620136800000|2021-05-04 14:00:00|176.45|174.45|181.01|179.01|181.33|179.33|172.69|170.69|0
1620140400000|2021-05-04 15:00:00|181.17|179.17|190.4|188.4|192.7|190.7|178.11|176.11|0
1620144000000|2021-05-04 16:00:00|190.89|188.89|185.43|183.43|191.39|189.39|180.76|178.76|0
1620147600000|2021-05-04 17:00:00|185.76|183.76|179.68|177.68|186.57|184.57|176.81|174.81|0
1620151200000|2021-05-04 18:00:00|179.84|177.84|175.53|173.53|181.61|179.61|173.46|171.46|0
1620154800000|2021-05-04 19:00:00|175.37|173.37|166.09|164.09|179.04|177.04|166.09|164.09|0
1620158400000|2021-05-04 20:00:00|165.78|163.78|166.96|164.56|169.46|167.06|165.32|163.32|0
1620162000000|2021-05-04 21:00:00|166.99|164.59|166.47|164.07|167.05|164.65|166.31|163.91|0
1620165600000|2021-05-04 22:00:00|166.78|164.38|167.28|164.88|168.71|166.31|166.08|163.68|0
1620169200000|2021-05-04 23:00:00|167.13|164.73|166.02|163.62|167.9|165.5|166.02|163.62|0
1620172800000|2021-05-05 00:00:00|165.86|163.46|161.86|159.46|166.33|163.93|161.1|158.7|0
1620176400000|2021-05-05 01:00:00|161.7|159.3|158.51|156.11|162.6|160.2|158.21|155.81|0
1620180000000|2021-05-05 02:00:00|158.66|156.26|159.08|156.68|160.29|157.89|158.2|155.8|0
1620183600000|2021-05-05 03:00:00|159.23|156.83|158.48|156.08|159.67|157.27|157.73|155.33|0
1620187200000|2021-05-05 04:00:00|158.56|156.16|158.45|156.05|159.08|156.68|158.15|155.75|0
1620190800000|2021-05-05 05:00:00|158.38|155.98|160.69|158.29|163.76|161.36|158.15|155.75|0
1620194400000|2021-05-05 06:00:00|160.53|158.13|162.11|159.71|162.96|160.56|159.17|156.77|0
1620198000000|2021-05-05 07:00:00|161.8|159.4|158|156|163|161|156.65|154.65|0
1620201600000|2021-05-05 08:00:00|157.85|155.85|156.43|154.43|159.21|157.21|154.98|152.98|0
1620205200000|2021-05-05 09:00:00|156.5|154.5|155.8|153.8|156.5|154.5|154.32|152.32|0
1620208800000|2021-05-05 10:00:00|155.95|153.95|155.76|153.76|156.39|154.39|153.69|151.69|0
1620212400000|2021-05-05 11:00:00|155.61|153.61|155.43|153.43|157.86|155.86|154.62|152.62|0
1620216000000|2021-05-05 12:00:00|155.28|153.28|154.66|152.66|156.47|154.47|152.74|150.74|0
1620219600000|2021-05-05 13:00:00|154.51|152.51|158.01|156.01|159.46|157.46|152.27|150.27|0
1620223200000|2021-05-05 14:00:00|157.86|155.86|158.25|156.25|167.94|165.94|157.48|155.48|0
1620226800000|2021-05-05 15:00:00|158.55|156.55|150.11|148.11|159.77|157.77|150.11|148.11|0
1620230400000|2021-05-05 16:00:00|149.96|147.96|155.63|153.63|155.93|153.93|149.81|147.81|0
1620234000000|2021-05-05 17:00:00|155.93|153.93|154.8|152.8|157.86|155.86|153.45|151.45|0
1620237600000|2021-05-05 18:00:00|154.5|152.5|155.83|153.83|157.37|155.37|152.83|150.83|0
1620241200000|2021-05-05 19:00:00|155.98|153.98|162.69|160.69|166.21|164.21|155.22|153.22|0
1620244800000|2021-05-05 20:00:00|162.23|160.23|164.03|161.63|164.87|162.87|160.98|158.98|0
1620248400000|2021-05-05 21:00:00|163.93|161.53|164|161.6|165.26|162.86|163.79|161.39|0
1620252000000|2021-05-05 22:00:00|163.69|161.29|165.45|163.05|165.78|163.38|162.37|159.97|0
1620255600000|2021-05-05 23:00:00|165.29|162.89|162.15|159.75|165.45|163.05|162|159.6|0
1620259200000|2021-05-06 00:00:00|162.46|160.06|160.89|158.49|163.23|160.83|159.81|157.41|0
1620262800000|2021-05-06 01:00:00|160.97|158.57|158.55|156.15|161.04|158.64|157.81|155.41|0
1620266400000|2021-05-06 02:00:00|158.4|156|165.17|162.77|167.22|164.82|158.25|155.85|0
1620270000000|2021-05-06 03:00:00|165.33|162.93|164.52|162.12|166.18|163.78|164.06|161.66|0
1620273600000|2021-05-06 04:00:00|164.36|161.96|164.49|162.09|165.76|163.36|163.71|161.31|0
1620277200000|2021-05-06 05:00:00|164.33|161.93|160.43|158.03|164.49|162.09|159.97|157.57|0
1620280800000|2021-05-06 06:00:00|160.73|158.33|159.32|156.92|161.79|159.39|158.56|156.16|0
1620284400000|2021-05-06 07:00:00|159.25|156.85|157.17|155.17|159.78|157.38|152.63|150.63|0
1620288000000|2021-05-06 08:00:00|157.25|155.25|159.28|157.28|160.68|158.68|155.19|153.19|0
1620291600000|2021-05-06 09:00:00|159.13|157.13|160.57|158.57|164.07|162.07|156.83|154.83|0
1620295200000|2021-05-06 10:00:00|160.65|158.65|159.84|157.84|160.65|158.65|156.01|154.01|0
1620298800000|2021-05-06 11:00:00|160.46|158.46|159.5|157.5|160.92|158.92|157.22|155.22|0
1620302400000|2021-05-06 12:00:00|159.19|157.19|161.79|159.79|164.15|162.15|158.27|156.27|0
1620306000000|2021-05-06 13:00:00|161.64|159.64|168.17|166.17|168.17|166.17|158.71|156.71|0
1620309600000|2021-05-06 14:00:00|168.01|166.01|165.22|163.22|176.52|174.52|164.14|162.14|0
1620313200000|2021-05-06 15:00:00|165.38|163.38|154.93|152.93|171.6|169.6|149.62|147.62|0
1620316800000|2021-05-06 16:00:00|154.63|152.63|154.6|152.6|156.59|154.59|150.88|148.88|0
1620320400000|2021-05-06 17:00:00|154.45|152.45|158.82|156.82|158.97|156.97|152.8|150.8|0
1620324000000|2021-05-06 18:00:00|158.97|156.97|160.65|158.65|164.43|162.43|155.62|153.62|0
1620327600000|2021-05-06 19:00:00|160.5|158.5|142.85|140.85|161.42|159.42|141.71|139.71|0
1620331200000|2021-05-06 20:00:00|142.57|140.57|140.54|138.14|143.76|141.76|140.12|137.72|0
1620334800000|2021-05-06 21:00:00|140.58|138.18|140.36|137.96|141.17|138.77|140.36|137.96|0
1620338400000|2021-05-06 22:00:00|140.49|138.09|141.4|139|141.55|139.15|139.8|137.4|0
1620342000000|2021-05-06 23:00:00|141.26|138.86|141.52|139.12|142.25|139.85|140.69|138.29|0
1620345600000|2021-05-07 00:00:00|141.66|139.26|139.35|136.95|142.95|140.55|139.22|136.82|0
1620349200000|2021-05-07 01:00:00|139.21|136.81|136.93|134.53|139.49|137.09|136.25|133.85|0
1620352800000|2021-05-07 02:00:00|136.86|134.46|139|136.6|140|137.6|136.3|133.9|0
1620356400000|2021-05-07 03:00:00|138.86|136.46|139.11|136.71|139.85|137.45|138.56|136.16|0
1620360000000|2021-05-07 04:00:00|139.26|136.86|138.09|135.69|139.82|137.42|137.82|135.42|0
1620363600000|2021-05-07 05:00:00|138.24|135.84|138.91|136.51|139.49|137.09|138.17|135.77|0
1620367200000|2021-05-07 06:00:00|139.05|136.65|140.01|137.61|140.58|138.18|138.34|135.94|0
1620370800000|2021-05-07 07:00:00|139.59|137.19|141.36|139.36|143.24|141.24|139.3|136.9|0
1620374400000|2021-05-07 08:00:00|141.5|139.5|139.2|137.2|141.79|139.79|139.07|137.07|0
1620378000000|2021-05-07 09:00:00|139.34|137.34|137.49|135.49|140.18|138.18|137.49|135.49|0
1620381600000|2021-05-07 10:00:00|137.63|135.63|136.55|134.55|138.04|136.04|135.24|133.24|0
1620385200000|2021-05-07 11:00:00|136.76|134.76|136.03|134.03|138|136|136.03|134.03|0
1620388800000|2021-05-07 12:00:00|136.45|134.45|134.34|132.34|139.96|137.96|130.8|128.8|0
1620392400000|2021-05-07 13:00:00|134.2|132.2|131.16|129.16|140.92|138.92|128.46|126.46|0
1620396000000|2021-05-07 14:00:00|130.89|128.89|124.47|122.47|131.29|129.29|122.13|120.13|0
1620399600000|2021-05-07 15:00:00|124.07|122.07|122.73|120.73|125.24|123.24|121.31|119.31|0
1620403200000|2021-05-07 16:00:00|122.6|120.6|122.72|120.72|125.12|123.12|120.52|118.52|0
1620406800000|2021-05-07 17:00:00|122.79|120.79|124.81|122.81|126.04|124.04|122.59|120.59|0
1620410400000|2021-05-07 18:00:00|124.95|122.95|122.53|120.53|127.37|125.37|121.75|119.75|0
1620414000000|2021-05-07 19:00:00|122.66|120.66|121.76|119.76|123.32|121.32|119.24|117.24|0
1620417600000|2021-05-07 20:00:00|122.42|120.42|120.23|117.83|122.42|120.42|119.44|117.44|0
1620630000000|2021-05-10 07:00:00|118.3|115.9|119.05|117.05|121.19|119.19|118.23|115.83|0
1620633600000|2021-05-10 08:00:00|119.45|117.45|120.08|118.08|120.21|118.21|117.21|115.21|0
1620637200000|2021-05-10 09:00:00|120.34|118.34|119.51|117.51|120.58|118.58|118.61|116.61|0
1620640800000|2021-05-10 10:00:00|119.38|117.38|117.9|115.9|119.89|117.89|117.77|115.77|0
1620644400000|2021-05-10 11:00:00|117.77|115.77|118.2|116.2|118.93|116.93|117.11|115.11|0
1620648000000|2021-05-10 12:00:00|118.26|116.26|117.32|115.32|118.53|116.53|115.72|113.72|0
1620651600000|2021-05-10 13:00:00|117.25|115.25|119.91|117.91|122.05|120.05|117.04|115.04|0
1620655200000|2021-05-10 14:00:00|119.78|117.78|122.76|120.76|125.48|123.48|118.14|116.14|0
1620658800000|2021-05-10 15:00:00|122.36|120.36|118.48|116.48|123.57|121.57|117.95|115.95|0
1620662400000|2021-05-10 16:00:00|118.34|116.34|121.49|119.49|121.63|119.63|117.02|115.02|0
1620666000000|2021-05-10 17:00:00|121.36|119.36|121.91|119.91|122.43|120.43|118.98|116.98|0
1620669600000|2021-05-10 18:00:00|122.04|120.04|136.22|134.22|139.53|137.53|121.5|119.5|0
1620673200000|2021-05-10 19:00:00|136.36|134.36|144.99|142.99|145.14|143.14|133.56|131.56|0
1620676800000|2021-05-10 20:00:00|144.1|142.1|150.31|147.91|152.42|150.02|143.22|141.22|0
1620680400000|2021-05-10 21:00:00|150.42|148.02|149.08|146.68|150.48|148.08|148.09|145.69|0
1620684000000|2021-05-10 22:00:00|149.68|147.28|145.41|143.01|149.68|147.28|145.26|142.86|0
1620687600000|2021-05-10 23:00:00|145.26|142.86|145.97|143.57|147.32|144.92|144.67|142.27|0
1620691200000|2021-05-11 00:00:00|146.12|143.72|160.9|158.5|163.84|161.44|145.08|142.68|0
1620694800000|2021-05-11 01:00:00|161.05|158.65|166.25|163.85|168.09|165.69|160.49|158.09|0
1620698400000|2021-05-11 02:00:00|166.17|163.77|168.03|165.63|171.97|169.57|166.09|163.69|0
1620702000000|2021-05-11 03:00:00|167.87|165.47|164.13|161.73|169.58|167.18|163.22|160.82|0
1620705600000|2021-05-11 04:00:00|164.06|161.66|167.03|164.63|168.12|165.72|163.21|160.81|0
1620709200000|2021-05-11 05:00:00|166.87|164.47|159.12|156.72|167.34|164.94|158.66|156.26|0
1620712800000|2021-05-11 06:00:00|159.27|156.87|158.93|156.53|161.24|158.84|157.41|155.01|0
1620716400000|2021-05-11 07:00:00|158.78|156.38|164.84|162.84|169.53|167.53|153|150.65|0
1620720000000|2021-05-11 08:00:00|164.92|162.92|167.08|165.08|171.02|169.02|164.29|162.29|0
1620723600000|2021-05-11 09:00:00|167|165|165.07|163.07|167.47|165.47|160.72|158.72|0
1620727200000|2021-05-11 10:00:00|164.75|162.75|166.46|164.46|170.61|168.61|163.97|161.97|0
1620730800000|2021-05-11 11:00:00|166.62|164.62|171.54|169.54|171.54|169.54|165.75|163.75|0
1620734400000|2021-05-11 12:00:00|172.18|170.18|183.54|181.54|184.2|182.2|168.65|166.65|0
1620738000000|2021-05-11 13:00:00|183.87|181.87|165.66|163.66|187.03|185.03|165.66|163.66|0
1620741600000|2021-05-11 14:00:00|165.82|163.82|187.75|185.75|200.15|198.15|162.89|160.89|0
1620745200000|2021-05-11 15:00:00|187.92|185.92|171.3|169.3|195.05|193.05|168.88|166.88|0
1620748800000|2021-05-11 16:00:00|170.66|168.66|184.47|182.47|186.35|184.35|168.72|166.72|0
1620752400000|2021-05-11 17:00:00|184.64|182.64|171.59|169.59|185.46|183.46|168.41|166.41|0
1620756000000|2021-05-11 18:00:00|170.63|168.63|173.02|171.02|179.18|177.18|168.56|166.56|0
1620759600000|2021-05-11 19:00:00|172.7|170.7|172.18|170.18|181.64|179.64|166.31|164.31|0
1620763200000|2021-05-11 20:00:00|171.55|169.55|175.6|173.2|177.45|175.05|168.79|166.79|0
1620766800000|2021-05-11 21:00:00|175.62|173.22|175.85|173.45|176.51|174.11|175.35|172.95|0
1620770400000|2021-05-11 22:00:00|175.62|173.22|174.86|172.46|176.67|174.27|173.75|171.35|0
1620774000000|2021-05-11 23:00:00|174.7|172.3|171.62|169.22|177.61|175.21|171.62|169.22|0
1620777600000|2021-05-12 00:00:00|171.46|169.06|182.64|180.24|184.14|181.74|169.07|166.67|0
1620781200000|2021-05-12 01:00:00|182.48|180.08|183.07|180.67|184.05|181.65|178.99|176.59|0
1620784800000|2021-05-12 02:00:00|182.9|180.5|181.39|178.99|183.23|180.83|177.67|175.27|0
1620788400000|2021-05-12 03:00:00|181.07|178.67|192.42|190.02|193.77|191.37|179.27|176.87|0
1620792000000|2021-05-12 04:00:00|192.25|189.85|190.29|187.89|198.45|196.05|190.13|187.73|0
1620795600000|2021-05-12 05:00:00|190.46|188.06|188.38|185.98|190.62|188.22|181.95|179.55|0
1620799200000|2021-05-12 06:00:00|188.21|185.81|180.77|178.37|189.21|186.81|180.28|177.88|0
1620802800000|2021-05-12 07:00:00|180.93|178.53|174.68|172.68|182.85|180.85|171.5|169.5|0
1620806400000|2021-05-12 08:00:00|174.36|172.36|181.47|179.47|183.6|181.6|173.72|171.72|0
1620810000000|2021-05-12 09:00:00|181.31|179.31|182.26|180.26|185.71|183.71|178.55|176.55|0
1620813600000|2021-05-12 10:00:00|182.58|180.58|185.18|183.18|186.5|184.5|178.18|176.18|0
1620817200000|2021-05-12 11:00:00|184.93|182.93|181.95|179.95|186.98|184.98|181.54|179.54|0
1620820800000|2021-05-12 12:00:00|181.86|179.86|190.85|188.85|207.07|205.07|180.07|178.07|0
1620824400000|2021-05-12 13:00:00|191.18|189.18|195.15|193.15|195.74|193.74|184.84|182.84|0
1620828000000|2021-05-12 14:00:00|194.98|192.98|209.15|207.15|214.37|212.37|192.61|190.61|0
1620831600000|2021-05-12 15:00:00|209.67|207.67|217.03|215.03|220.91|218.91|202.64|200.64|0
1620835200000|2021-05-12 16:00:00|217.66|215.66|219.35|217.35|228.33|226.33|216.4|214.4|0
1620838800000|2021-05-12 17:00:00|219.88|217.88|223.67|221.67|226.76|224.76|213.82|211.82|0
1620842400000|2021-05-12 18:00:00|224.04|222.04|222.47|220.47|232.84|230.84|219.02|217.02|0
1620846000000|2021-05-12 19:00:00|222.29|220.29|236.97|234.97|242.37|240.37|221.57|219.57|0
1620849600000|2021-05-12 20:00:00|237.16|235.16|241.54|239.14|242.29|239.89|233.1|231.1|0
1620853200000|2021-05-12 21:00:00|241.29|238.89|239.91|237.51|242.07|239.67|239.61|237.21|0
1620856800000|2021-05-12 22:00:00|240.2|237.8|233.39|230.99|240.2|237.8|232.49|230.09|0
1620860400000|2021-05-12 23:00:00|233.57|231.17|231.98|229.58|234.66|232.26|231.18|228.78|0
1620864000000|2021-05-13 00:00:00|231.52|229.12|227.93|225.53|238.17|235.77|226.2|223.8|0
1620867600000|2021-05-13 01:00:00|228.01|225.61|224.71|222.31|231.49|229.09|223.46|221.06|0
1620871200000|2021-05-13 02:00:00|224.9|222.5|222.39|219.99|228.52|226.12|221.84|219.44|0
1620874800000|2021-05-13 03:00:00|222.21|219.81|223.45|221.05|224.38|221.98|219.44|217.04|0
1620878400000|2021-05-13 04:00:00|223.64|221.24|223.06|220.66|224.53|222.13|222.15|219.75|0
1620882000000|2021-05-13 05:00:00|223.24|220.84|232.72|230.32|233.4|231|222.5|220.1|0
1620885600000|2021-05-13 06:00:00|232.34|229.94|228.75|226.35|232.34|229.94|223.57|221.17|0
1620889200000|2021-05-13 07:00:00|228.56|226.16|250.18|248.18|251.04|249.04|228.56|226.16|0
1620892800000|2021-05-13 08:00:00|250.37|248.37|253.1|251.1|260.84|258.84|246.22|244.22|0
1620896400000|2021-05-13 09:00:00|252.82|250.82|248.13|246.13|253.36|251.36|243.52|241.52|0
1620900000000|2021-05-13 10:00:00|248.22|246.22|247|245|254.58|252.58|246.25|244.25|0
1620903600000|2021-05-13 11:00:00|247.19|245.19|235.53|233.53|249.35|247.35|231.3|229.3|0
1620907200000|2021-05-13 12:00:00|235.9|233.9|227.13|225.13|236.28|234.28|223.11|221.11|0
1620910800000|2021-05-13 13:00:00|226.39|224.39|201.82|199.82|227.3|225.3|201.82|199.82|0
1620914400000|2021-05-13 14:00:00|201.13|199.13|189.5|187.5|202.07|200.07|188.08|186.08|0
1620918000000|2021-05-13 15:00:00|189|187|206.46|204.46|209.08|207.08|189|187|0
1620921600000|2021-05-13 16:00:00|206.38|204.38|203.67|201.67|206.81|204.81|194.77|192.77|0
1620925200000|2021-05-13 17:00:00|203.15|201.15|210.71|208.71|219.4|217.4|199.52|197.52|0
1620928800000|2021-05-13 18:00:00|210.89|208.89|193.49|191.49|210.89|208.89|188.47|186.47|0
1620932400000|2021-05-13 19:00:00|193.15|191.15|197.33|195.33|197.51|195.51|184.83|182.83|0
1620936000000|2021-05-13 20:00:00|198.03|196.03|195.62|193.22|201.16|199.16|195.27|192.87|0
1620939600000|2021-05-13 21:00:00|195.77|193.37|195.33|192.93|196.34|193.94|194.79|192.39|0
1620943200000|2021-05-13 22:00:00|194.9|192.5|196.32|193.92|197.37|194.97|194.8|192.4|0
1620946800000|2021-05-13 23:00:00|196.24|193.84|193.72|191.32|199.24|196.84|192.71|190.31|0
1620950400000|2021-05-14 00:00:00|193.55|191.15|189.37|186.97|194.74|192.34|188.77|186.37|0
1620954000000|2021-05-14 01:00:00|189.28|186.88|188.4|186|191.79|189.39|185.74|183.34|0
1620957600000|2021-05-14 02:00:00|188.24|185.84|189.3|186.9|191.76|189.36|187.4|185|0
1620961200000|2021-05-14 03:00:00|189.38|186.98|184.41|182.01|189.38|186.98|183.26|180.86|0
1620964800000|2021-05-14 04:00:00|184.25|181.85|184.72|182.32|185.65|183.25|182.74|180.34|0
1620968400000|2021-05-14 05:00:00|184.38|181.98|180.85|178.45|184.72|182.32|180.36|177.96|0
1620972000000|2021-05-14 06:00:00|181.02|178.62|179.17|176.77|185.68|183.28|178.68|176.28|0
1620975600000|2021-05-14 07:00:00|179.33|176.93|182.7|180.7|185.38|183.38|179|176.6|0
1620979200000|2021-05-14 08:00:00|183.7|181.7|178.21|176.21|183.7|181.7|177.51|175.51|0
1620982800000|2021-05-14 09:00:00|177.88|175.88|177.06|175.06|178.21|176.21|173.62|171.62|0
1620986400000|2021-05-14 10:00:00|176.81|174.81|179.15|177.15|179.66|177.66|176.23|174.23|0
1620990000000|2021-05-14 11:00:00|179.31|177.31|176.63|174.63|179.81|177.81|175|173|0
1620993600000|2021-05-14 12:00:00|176.46|174.46|177.59|175.59|183.96|181.96|175.15|173.15|0
1620997200000|2021-05-14 13:00:00|177.42|175.42|161.99|159.99|179.24|177.24|161.83|159.83|0
1621000800000|2021-05-14 14:00:00|161.03|159.03|157.88|155.88|165|163|157.4|155.4|0
1621004400000|2021-05-14 15:00:00|157.72|155.72|157.86|155.86|160.6|158.6|155.49|153.49|0
1621008000000|2021-05-14 16:00:00|157.78|155.78|151.24|149.24|158.18|156.18|151.08|149.08|0
1621011600000|2021-05-14 17:00:00|151.08|149.08|149.96|147.96|152.16|150.16|149.34|147.34|0
1621015200000|2021-05-14 18:00:00|149.8|147.8|143.7|141.7|150.58|148.58|142.03|140.03|0
1621018800000|2021-05-14 19:00:00|143.63|141.63|149.23|147.23|149.23|147.23|142.61|140.61|0
1621022400000|2021-05-14 20:00:00|147.83|145.83|145|142.6|147.98|145.98|143.21|141.21|0
1621234800000|2021-05-17 07:00:00|150.14|147.74|156.38|154.38|158.31|156.31|147.69|145.69|0
1621238400000|2021-05-17 08:00:00|156.22|154.22|152.69|150.69|156.54|154.54|152.22|150.22|0
1621242000000|2021-05-17 09:00:00|152.53|150.53|155.17|153.17|155.66|153.66|152.52|150.52|0
1621245600000|2021-05-17 10:00:00|155.33|153.33|159.75|157.75|160.07|158.07|155.17|153.17|0
1621249200000|2021-05-17 11:00:00|159.43|157.43|163.6|161.6|164.41|162.41|157.82|155.82|0
1621252800000|2021-05-17 12:00:00|163.69|161.69|161.5|159.5|165.05|163.05|160.54|158.54|0
1621256400000|2021-05-17 13:00:00|161.66|159.66|160.52|158.52|162.17|160.17|150.41|148.41|0
1621260000000|2021-05-17 14:00:00|161.32|159.32|161.17|159.17|167.44|165.44|156.37|154.37|0
1621263600000|2021-05-17 15:00:00|161.49|159.49|166.64|164.64|168.6|166.6|160.05|158.05|0
1621267200000|2021-05-17 16:00:00|167.13|165.13|164.2|162.2|168.93|166.93|160.19|158.19|0
1621270800000|2021-05-17 17:00:00|164.37|162.37|166.94|164.94|171.39|169.39|162.59|160.59|0
1621274400000|2021-05-17 18:00:00|167.26|165.26|160.27|158.27|168.53|166.53|159.96|157.96|0
1621278000000|2021-05-17 19:00:00|160.11|158.11|156.06|154.06|162.65|160.65|154.63|152.63|0
1621281600000|2021-05-17 20:00:00|155.58|153.58|154.25|151.85|157.01|155.01|152.73|150.73|0
1621285200000|2021-05-17 21:00:00|154.08|151.68|154|151.6|154.37|151.97|153.64|151.24|0
1621288800000|2021-05-17 22:00:00|154.53|152.13|156.8|154.4|156.8|154.4|153.33|150.93|0
1621292400000|2021-05-17 23:00:00|156.64|154.24|151.24|148.84|156.8|154.4|150.93|148.53|0
1621296000000|2021-05-18 00:00:00|151.39|148.99|150.11|147.71|152.33|149.93|149.96|147.56|0
1621299600000|2021-05-18 01:00:00|150.04|147.64|146.3|143.9|151.36|148.96|145.99|143.59|0
1621303200000|2021-05-18 02:00:00|146.38|143.98|147.43|145.03|148.31|145.91|145.82|143.42|0
1621306800000|2021-05-18 03:00:00|147.51|145.11|146.54|144.14|147.66|145.26|146.23|143.83|0
1621310400000|2021-05-18 04:00:00|146.39|143.99|147.13|144.73|148.71|146.31|146.39|143.99|0
1621314000000|2021-05-18 05:00:00|146.98|144.58|145.39|142.99|147.75|145.35|144.79|142.39|0
1621317600000|2021-05-18 06:00:00|145.55|143.15|141.33|138.93|145.55|143.15|139.51|137.11|0
1621321200000|2021-05-18 07:00:00|141.49|139.09|141.3|139.3|143.03|140.63|138.88|136.88|0
1621324800000|2021-05-18 08:00:00|141.22|139.22|143.59|141.59|143.9|141.9|141.14|139.14|0
1621328400000|2021-05-18 09:00:00|143.43|141.43|146.09|144.09|146.09|144.09|141.87|139.87|0
1621332000000|2021-05-18 10:00:00|145.93|143.93|146.05|144.05|146.84|144.84|143.76|141.76|0
1621335600000|2021-05-18 11:00:00|146.21|144.21|149.38|147.38|150.03|148.03|145.27|143.27|0
1621339200000|2021-05-18 12:00:00|149.46|147.46|151.95|149.95|152.9|150.9|147.26|145.26|0
1621342800000|2021-05-18 13:00:00|151.79|149.79|156.86|154.86|158.31|156.31|150.83|148.83|0
1621346400000|2021-05-18 14:00:00|156.7|154.7|150.62|148.62|160.91|158.91|149.04|147.04|0
1621350000000|2021-05-18 15:00:00|150.78|148.78|156.07|154.07|156.07|154.07|149.98|147.98|0
1621353600000|2021-05-18 16:00:00|155.91|153.91|153.45|151.45|156.89|154.89|152.01|150.01|0
1621357200000|2021-05-18 17:00:00|153.29|151.29|155.2|153.2|155.39|153.39|151.5|149.5|0
1621360800000|2021-05-18 18:00:00|155.36|153.36|163.24|161.24|168.93|166.93|154.54|152.54|0
1621364400000|2021-05-18 19:00:00|163.57|161.57|177.84|175.84|179.56|177.56|157.85|155.85|0
1621368000000|2021-05-18 20:00:00|178.53|176.53|185.45|183.05|187.2|184.8|177.44|175.44|0
1621371600000|2021-05-18 21:00:00|185.67|183.27|185.6|183.2|186.48|184.08|185.24|182.84|0
1621375200000|2021-05-18 22:00:00|185.76|183.36|183.67|181.27|185.76|183.36|181.96|179.56|0
1621378800000|2021-05-18 23:00:00|183.5|181.1|189.58|187.18|189.58|187.18|180.22|177.82|0
1621382400000|2021-05-19 00:00:00|188.87|186.47|184.48|182.08|192.4|190|182.41|180.01|0
1621386000000|2021-05-19 01:00:00|184.13|181.73|185.49|183.09|187.24|184.84|180.85|178.45|0
1621389600000|2021-05-19 02:00:00|185.66|183.26|193.48|191.08|194.19|191.79|185.49|183.09|0
1621393200000|2021-05-19 03:00:00|194.36|191.96|190.73|188.33|194.7|192.3|190.11|187.71|0
1621396800000|2021-05-19 04:00:00|190.64|188.24|194.47|192.07|197.14|194.74|189.58|187.18|0
1621400400000|2021-05-19 05:00:00|194.65|192.25|191.45|189.05|196.24|193.84|191.45|189.05|0
1621404000000|2021-05-19 06:00:00|191.27|188.87|191.77|189.37|194.96|192.56|188.28|185.88|0
1621407600000|2021-05-19 07:00:00|191.07|188.67|198.9|196.9|200.25|198.25|191.07|188.67|0
1621411200000|2021-05-19 08:00:00|198.36|196.36|204.64|202.64|207.39|205.39|197.46|195.46|0
1621414800000|2021-05-19 09:00:00|204.56|202.56|206.81|204.81|207.55|205.55|195.93|193.93|0
1621418400000|2021-05-19 10:00:00|206.63|204.63|204.13|202.13|207.91|205.91|202.86|200.86|0
1621422000000|2021-05-19 11:00:00|204.49|202.49|212.84|210.84|214.79|212.79|204.13|202.13|0
1621425600000|2021-05-19 12:00:00|212.92|210.92|220.62|218.62|222.69|220.69|207.77|205.77|0
1621429200000|2021-05-19 13:00:00|220.81|218.81|220.03|218.03|227.72|225.72|212.77|210.77|0
1621432800000|2021-05-19 14:00:00|220.77|218.77|217.17|215.17|232.39|230.39|214.56|212.56|0
1621436400000|2021-05-19 15:00:00|217.36|215.36|205.99|203.99|220.46|218.46|204.88|202.88|0
1621440000000|2021-05-19 16:00:00|205.62|203.62|199.11|197.11|208.21|206.21|196.94|194.94|0
1621443600000|2021-05-19 17:00:00|198.93|196.93|198.1|196.1|200.47|198.47|188.89|186.89|0
1621447200000|2021-05-19 18:00:00|197.92|195.92|207.49|205.49|211.66|209.66|189.22|187.22|0
1621450800000|2021-05-19 19:00:00|207.68|205.68|185.43|183.43|211.75|209.75|185.08|183.08|0
1621454400000|2021-05-19 20:00:00|184.9|182.9|188.52|186.12|191.03|188.63|183.36|181.36|0
1621458000000|2021-05-19 21:00:00|188.59|186.19|187.9|185.5|188.66|186.26|187.8|185.4|0
1621461600000|2021-05-19 22:00:00|189.03|186.63|193.92|191.52|194.1|191.7|187.51|185.11|0
1621465200000|2021-05-19 23:00:00|194.1|191.7|193.53|191.13|194.44|192.04|192.29|189.89|0
1621468800000|2021-05-20 00:00:00|194.07|191.67|187.96|185.56|194.43|192.03|184.79|182.39|0
1621472400000|2021-05-20 01:00:00|187.78|185.38|188.28|185.88|194.21|191.81|186.69|184.29|0
1621476000000|2021-05-20 02:00:00|188.1|185.7|190.66|188.26|190.94|188.54|186.68|184.28|0
1621479600000|2021-05-20 03:00:00|190.57|188.17|187.78|185.38|191.56|189.16|186.28|183.88|0
1621483200000|2021-05-20 04:00:00|187.87|185.47|184.3|181.9|188.4|186|184.13|181.73|0
1621486800000|2021-05-20 05:00:00|184.48|182.08|186.77|184.37|187.13|184.73|183.95|181.55|0
1621490400000|2021-05-20 06:00:00|186.95|184.55|189.58|187.18|190.47|188.07|186.24|183.84|0
1621494000000|2021-05-20 07:00:00|189.93|187.53|188.63|186.63|190.44|188.44|187.05|185.05|0
1621497600000|2021-05-20 08:00:00|188.99|186.99|200.34|198.34|202.17|200.17|188.81|186.81|0
1621501200000|2021-05-20 09:00:00|200.16|198.16|200.9|198.9|206.39|204.39|198.88|196.88|0
1621504800000|2021-05-20 10:00:00|200.99|198.99|196.04|194.04|203.01|201.01|196.04|194.04|0
1621508400000|2021-05-20 11:00:00|196.22|194.22|190.41|188.41|196.58|194.58|189.7|187.7|0
1621512000000|2021-05-20 12:00:00|190.77|188.77|182.07|180.07|190.77|188.77|182.07|180.07|0
1621515600000|2021-05-20 13:00:00|181.9|179.9|171.01|169.01|182.25|180.25|169.83|167.83|0
1621519200000|2021-05-20 14:00:00|170.84|168.84|164.86|162.86|171.68|169.68|163.54|161.54|0
1621522800000|2021-05-20 15:00:00|164.69|162.69|154.9|152.9|164.69|162.69|151.2|149.2|0
1621526400000|2021-05-20 16:00:00|154.74|152.74|159.65|157.65|164.38|162.38|154.58|152.58|0
1621530000000|2021-05-20 17:00:00|159.73|157.73|157.07|155.07|160.78|158.78|154.52|152.52|0
1621533600000|2021-05-20 18:00:00|156.75|154.75|152.97|150.97|157.38|155.38|151.22|149.22|0
1621537200000|2021-05-20 19:00:00|152.49|150.49|155.18|153.18|156.95|154.95|146.17|144.17|0
1621540800000|2021-05-20 20:00:00|154.69|152.69|157.04|154.64|157.76|155.76|153.73|151.73|0
1621544400000|2021-05-20 21:00:00|156.89|154.49|157.06|154.66|157.32|154.92|156.73|154.33|0
1621548000000|2021-05-20 22:00:00|156.85|154.45|154.63|152.23|157.41|155.01|153.84|151.44|0
1621551600000|2021-05-20 23:00:00|154.56|152.16|151.25|148.85|155.11|152.71|150.78|148.38|0
1621555200000|2021-05-21 00:00:00|151.41|149.01|149.16|146.76|152.68|150.28|147.91|145.51|0
1621558800000|2021-05-21 01:00:00|149.08|146.68|151.5|149.1|151.66|149.26|147.89|145.49|0
1621562400000|2021-05-21 02:00:00|151.66|149.26|151.78|149.38|154.52|152.12|151.18|148.78|0
1621566000000|2021-05-21 03:00:00|151.71|149.31|152.87|150.47|153.67|151.27|150.51|148.11|0
1621569600000|2021-05-21 04:00:00|153.03|150.63|150.13|147.73|153.66|151.26|149.2|146.8|0
1621573200000|2021-05-21 05:00:00|149.97|147.57|151.58|149.18|152.16|149.76|148.06|145.66|0
1621576800000|2021-05-21 06:00:00|151.66|149.26|150.36|147.96|151.66|149.26|148.98|146.58|0
1621580400000|2021-05-21 07:00:00|150.05|147.65|150.46|148.46|151.74|149.74|146.63|144.63|0
1621584000000|2021-05-21 08:00:00|150.62|148.62|150.59|148.59|154.12|152.12|149.35|147.35|0
1621587600000|2021-05-21 09:00:00|150.75|148.75|148.66|146.66|150.75|148.75|146.62|144.62|0
1621591200000|2021-05-21 10:00:00|148.5|146.5|149.1|147.1|149.68|147.68|145.51|143.51|0
1621594800000|2021-05-21 11:00:00|148.78|146.78|143.91|141.91|148.78|146.78|143.14|141.14|0
1621598400000|2021-05-21 12:00:00|143.75|141.75|145.89|143.89|146.52|144.52|143.6|141.6|0
1621602000000|2021-05-21 13:00:00|145.97|143.97|136.2|134.2|146.51|144.51|136.2|134.2|0
1621605600000|2021-05-21 14:00:00|136.05|134.05|141.22|139.42|145.6|143.8|136.05|134.05|0
1621609200000|2021-05-21 15:00:00|141.06|139.26|147.23|145.43|147.87|146.07|139.98|138.18|0
1621612800000|2021-05-21 16:00:00|147.55|145.75|154.15|152.35|157.11|155.31|145.64|143.84|0
1621616400000|2021-05-21 17:00:00|154.31|152.51|147.31|145.51|154.64|152.84|145.88|144.08|0
1621620000000|2021-05-21 18:00:00|147.15|145.35|147.12|145.32|151.84|150.04|144.42|142.62|0
1621623600000|2021-05-21 19:00:00|147.28|145.48|152.19|150.39|153.01|151.21|143.29|141.49|0
1621627200000|2021-05-21 20:00:00|151.04|149.24|148.97|146.77|151.37|149.57|148.42|146.58|0
1621839600000|2021-05-24 07:00:00|142.55|140.35|138.02|136.22|143.99|141.79|137.27|135.47|0
1621843200000|2021-05-24 08:00:00|138.18|136.38|141.29|139.49|142.42|140.62|138.02|136.22|0
1621846800000|2021-05-24 09:00:00|141.14|139.34|137.48|135.68|141.85|140.05|137.48|135.68|0
1621850400000|2021-05-24 10:00:00|137.33|135.53|138.55|136.75|139.18|137.38|137.33|135.53|0
1621854000000|2021-05-24 11:00:00|138.7|136.9|138.83|137.03|140.58|138.78|138.07|136.27|0
1621857600000|2021-05-24 12:00:00|138.98|137.18|136.45|134.65|139.14|137.34|135.84|134.04|0
1621861200000|2021-05-24 13:00:00|136.6|134.8|128.28|126.48|136.61|134.81|128.28|126.48|0
1621864800000|2021-05-24 14:00:00|127.67|125.87|120.43|118.63|127.67|125.87|119.26|117.46|0
1621868400000|2021-05-24 15:00:00|120.58|118.78|121.46|119.66|121.99|120.19|118.98|117.18|0
1621872000000|2021-05-24 16:00:00|121.31|119.51|121.13|119.33|123.23|121.43|120.21|118.41|0
1621875600000|2021-05-24 17:00:00|120.98|119.18|117.69|115.89|121.25|119.45|117.26|115.46|0
1621879200000|2021-05-24 18:00:00|117.55|115.75|115.92|114.12|117.69|115.89|114.49|112.69|0
1621882800000|2021-05-24 19:00:00|116.06|114.26|121.45|119.65|122.34|120.54|114.62|112.82|0
1621886400000|2021-05-24 20:00:00|121.6|119.8|118.46|116.26|121.6|119.8|118.17|115.97|0
1621890000000|2021-05-24 21:00:00|118.52|116.32|118.43|116.23|119.05|116.85|118.43|116.23|0
1621893600000|2021-05-24 22:00:00|118.87|116.67|116.43|114.23|119.52|117.32|116.28|114.08|0
1621897200000|2021-05-24 23:00:00|116.28|114.08|117.12|114.92|117.71|115.51|115.96|113.76|0
1621900800000|2021-05-25 00:00:00|117.26|115.06|117.08|114.88|120.33|118.13|116.51|114.31|0
1621904400000|2021-05-25 01:00:00|116.94|114.74|117.63|115.43|118.97|116.77|115.05|112.85|0
1621908000000|2021-05-25 02:00:00|117.42|115.22|116.58|114.38|118.21|116.01|116.43|114.23|0
1621911600000|2021-05-25 03:00:00|116.43|114.23|116.26|114.06|116.87|114.67|115.54|113.34|0
1621915200000|2021-05-25 04:00:00|116.84|114.64|116.66|114.46|116.98|114.78|116.37|114.17|0
1621918800000|2021-05-25 05:00:00|116.8|114.6|114.46|112.26|116.8|114.6|114.25|112.05|0
1621922400000|2021-05-25 06:00:00|114.31|112.11|111.64|109.44|114.6|112.4|110.33|108.13|0
1621926000000|2021-05-25 07:00:00|111.71|109.51|114.7|112.9|115.43|113.63|111.4|109.2|0
1621929600000|2021-05-25 08:00:00|114.84|113.04|113.66|111.86|115.84|114.04|113.66|111.86|0
1621933200000|2021-05-25 09:00:00|113.81|112.01|113.49|111.69|114.52|112.72|113.42|111.62|0
1621936800000|2021-05-25 10:00:00|113.34|111.54|115.6|113.8|115.9|114.1|112.35|110.55|0
1621940400000|2021-05-25 11:00:00|115.74|113.94|113.28|111.48|116.03|114.23|112.85|111.05|0
1621944000000|2021-05-25 12:00:00|113.21|111.41|114.67|112.87|115.39|113.59|112.99|111.19|0
1621947600000|2021-05-25 13:00:00|114.53|112.73|120.86|119.06|121.08|119.28|112.85|111.05|0
1621951200000|2021-05-25 14:00:00|120.93|119.13|119.72|117.92|122.55|120.75|118.51|116.71|0
1621954800000|2021-05-25 15:00:00|119.87|118.07|123.04|121.24|128.51|126.71|119.5|117.7|0
1621958400000|2021-05-25 16:00:00|122.97|121.17|120.75|118.95|123.79|121.99|118.99|117.19|0
1621962000000|2021-05-25 17:00:00|120.9|119.1|122.96|121.16|125.1|123.3|120.29|118.49|0
1621965600000|2021-05-25 18:00:00|122.81|121.01|125.34|123.54|126.28|124.48|122.66|120.86|0
1621969200000|2021-05-25 19:00:00|125.65|123.85|125.62|123.82|129.31|127.51|123.67|121.87|0
1621972800000|2021-05-25 20:00:00|125.31|123.51|123.74|121.54|125.92|124.12|123.58|121.38|0
1621976400000|2021-05-25 21:00:00|123.76|121.56|123.81|121.61|124.25|122.05|123.59|121.39|0
1621980000000|2021-05-25 22:00:00|123.7|121.5|120.29|118.09|124.08|121.88|119.84|117.64|0
1621983600000|2021-05-25 23:00:00|120.14|117.94|120.4|118.2|121.46|119.26|120.14|117.94|0
1621987200000|2021-05-26 00:00:00|120.55|118.35|118|115.8|121.23|119.03|116.98|114.78|0
1621990800000|2021-05-26 01:00:00|117.85|115.65|117.94|115.74|119.17|116.97|116.18|113.98|0
1621994400000|2021-05-26 02:00:00|118.02|115.82|117.02|114.82|118.24|116.04|116.59|114.39|0
1621998000000|2021-05-26 03:00:00|117.17|114.97|117.28|115.08|117.46|115.26|116.42|114.22|0
1622001600000|2021-05-26 04:00:00|117.36|115.16|117.54|115.34|117.87|115.67|116.9|114.7|0
1622005200000|2021-05-26 05:00:00|117.69|115.49|116.63|114.43|117.69|115.49|116.19|113.99|0
1622008800000|2021-05-26 06:00:00|116.56|114.36|115.57|113.37|121.09|118.89|114.7|112.5|0
1622012400000|2021-05-26 07:00:00|115.42|113.22|117.85|116.05|119.5|117.7|115.03|113.1|0
1622016000000|2021-05-26 08:00:00|117.99|116.19|118.26|116.46|119.15|117.35|116.22|114.42|0
1622019600000|2021-05-26 09:00:00|118.4|116.6|118.22|116.42|118.92|117.12|114|112.2|0
1622023200000|2021-05-26 10:00:00|118.37|116.57|118.19|116.39|118.95|117.15|117.18|115.38|0
1622026800000|2021-05-26 11:00:00|118.04|116.24|118.15|116.35|118.31|116.51|114.66|112.86|0
1622030400000|2021-05-26 12:00:00|118.08|116.28|119.31|117.51|120.5|118.7|115.93|114.13|0
1622034000000|2021-05-26 13:00:00|119.16|117.36|126.68|124.88|127.62|125.82|118.56|116.76|0
1622037600000|2021-05-26 14:00:00|126.52|124.72|119.95|118.15|127.45|125.65|119.65|117.85|0
1622041200000|2021-05-26 15:00:00|119.8|118|116.77|114.97|120.09|118.29|116.32|114.52|0
1622044800000|2021-05-26 16:00:00|116.62|114.82|115.99|114.19|117.21|115.41|115.4|113.6|0
1622048400000|2021-05-26 17:00:00|116.14|114.34|118.96|117.16|120.49|118.69|114.65|112.85|0
1622052000000|2021-05-26 18:00:00|118.81|117.01|118.01|116.21|119.11|117.31|116.07|114.27|0
1622055600000|2021-05-26 19:00:00|118.17|116.37|115.72|113.92|119.23|117.43|115.13|113.33|0
1622059200000|2021-05-26 20:00:00|115.42|113.62|115.65|113.45|116.02|114.22|115.26|113.16|0
1622062800000|2021-05-26 21:00:00|115.6|113.4|115.66|113.46|115.88|113.68|115.54|113.34|0
1622066400000|2021-05-26 22:00:00|115.78|113.58|115.97|113.77|116.13|113.93|113.74|111.54|0
1622070000000|2021-05-26 23:00:00|116.13|113.93|115.94|113.74|117.32|115.12|115.9|113.7|0
1622073600000|2021-05-27 00:00:00|116.25|114.05|117.28|115.08|119.12|116.92|115.19|112.99|0
1622077200000|2021-05-27 01:00:00|117.43|115.23|120.63|118.43|122.19|119.99|117.12|114.92|0
1622080800000|2021-05-27 02:00:00|120.78|118.58|119.98|117.78|121.85|119.65|119.36|117.16|0
1622084400000|2021-05-27 03:00:00|119.82|117.62|118.4|116.2|120.75|118.55|117.95|115.75|0
1622088000000|2021-05-27 04:00:00|118.25|116.05|119.14|116.94|120.39|118.19|118.1|115.9|0
1622091600000|2021-05-27 05:00:00|118.99|116.79|118.71|116.51|121.89|119.69|118.17|115.97|0
1622095200000|2021-05-27 06:00:00|118.63|116.43|123.39|121.19|125.6|123.4|118.32|116.12|0
1622098800000|2021-05-27 07:00:00|123.71|121.51|122.23|120.43|124.1|122.16|120.47|118.67|0
1622102400000|2021-05-27 08:00:00|122.07|120.27|122.1|120.3|122.89|121.09|119.01|117.21|0
1622106000000|2021-05-27 09:00:00|122.03|120.23|122.86|121.06|122.89|121.09|121|119.2|0
1622109600000|2021-05-27 10:00:00|122.7|120.9|120.48|118.68|123.64|121.84|119.71|117.91|0
1622113200000|2021-05-27 11:00:00|120.41|118.61|116.75|114.95|121.24|119.44|116.6|114.8|0
1622116800000|2021-05-27 12:00:00|116.6|114.8|112.65|110.85|119.27|117.47|111.93|110.13|0
1622120400000|2021-05-27 13:00:00|112.79|110.99|108.27|106.47|112.94|111.14|105.24|103.44|0
1622124000000|2021-05-27 14:00:00|107.98|106.18|107.63|105.83|109.89|108.09|104.16|102.36|0
1622127600000|2021-05-27 15:00:00|107.2|105.4|106.05|104.25|110.72|108.92|105.54|103.74|0
1622131200000|2021-05-27 16:00:00|106.12|104.32|105.45|103.65|106.68|104.88|104.57|102.77|0
1622134800000|2021-05-27 17:00:00|105.38|103.58|107.5|105.7|109.16|107.36|104.56|102.76|0
1622138400000|2021-05-27 18:00:00|107.65|105.85|107.91|106.11|110.35|108.55|107.32|105.52|0
1622142000000|2021-05-27 19:00:00|108.21|106.41|109.09|107.29|110.78|108.98|104.91|103.11|0
1622145600000|2021-05-27 20:00:00|110.3|108.5|101.08|98.88|110.75|108.95|100.79|98.59|0
1622149200000|2021-05-27 21:00:00|101.34|99.14|102.06|99.86|102.52|100.32|101.23|99.03|0
1622152800000|2021-05-27 22:00:00|101.33|99.13|101.23|99.03|101.82|99.62|100.68|98.48|0
1622156400000|2021-05-27 23:00:00|101.08|98.88|99.05|96.85|102.23|100.03|98.06|95.86|0
1622160000000|2021-05-28 00:00:00|98.98|96.78|98.87|96.67|99.61|97.41|97.34|95.14|0
1622163600000|2021-05-28 01:00:00|99.02|96.82|100.13|97.93|100.56|98.36|98.59|96.39|0
1622167200000|2021-05-28 02:00:00|100.06|97.86|100.67|98.47|101.4|99.2|99.69|97.49|0
1622170800000|2021-05-28 03:00:00|100.52|98.32|99.2|97|100.52|98.32|99.06|96.86|0
1622174400000|2021-05-28 04:00:00|99.35|97.15|99.74|97.54|100.48|98.28|99.34|97.14|0
1622178000000|2021-05-28 05:00:00|99.6|97.4|102.94|100.74|103.38|101.18|98.88|96.68|0
1622181600000|2021-05-28 06:00:00|103.08|100.88|102.76|100.56|104.23|102.03|102.55|100.35|0
1622185200000|2021-05-28 07:00:00|102.62|100.42|100.91|99.11|103.77|101.57|100.63|98.83|0
1622188800000|2021-05-28 08:00:00|100.77|98.97|99.17|97.37|100.77|98.97|99.17|97.37|0
1622192400000|2021-05-28 09:00:00|99.31|97.51|98.85|97.05|100.3|98.5|98.43|96.63|0
1622196000000|2021-05-28 10:00:00|98.99|97.19|97.83|96.03|99.98|98.18|97.83|96.03|0
1622199600000|2021-05-28 11:00:00|97.97|96.17|99.72|97.92|99.87|98.07|97.54|95.74|0
1622203200000|2021-05-28 12:00:00|99.58|97.78|101.99|100.19|102.72|100.92|99.43|97.63|0
1622206800000|2021-05-28 13:00:00|101.85|100.05|99.91|98.11|102.96|101.16|99.35|97.55|0
1622210400000|2021-05-28 14:00:00|99.63|97.83|101.95|100.15|105.16|103.36|99.05|97.25|0
1622214000000|2021-05-28 15:00:00|101.8|100|99.02|97.22|102.53|100.73|98.73|96.93|0
1622217600000|2021-05-28 16:00:00|99.16|97.36|99.42|97.62|99.71|97.91|97.3|95.5|0
1622221200000|2021-05-28 17:00:00|99.27|97.47|100.03|98.23|101.43|99.63|98.7|96.9|0
1622224800000|2021-05-28 18:00:00|99.74|97.94|99.41|97.61|101.18|99.38|98.7|96.9|0
1622228400000|2021-05-28 19:00:00|99.56|97.76|104.37|102.57|104.82|103.02|98.46|96.66|0
1622232000000|2021-05-28 20:00:00|103.19|101.39|103.26|101.46|103.63|101.83|101.86|100.06|0
1622530800000|2021-06-01 07:00:00|100.4|98.2|94.13|92.33|100.55|98.35|94.06|92.26|0
1622534400000|2021-06-01 08:00:00|93.99|92.19|93.98|92.18|96.89|95.09|93.14|91.34|0
1622538000000|2021-06-01 09:00:00|94.05|92.25|92.88|91.08|94.67|92.87|91.77|89.97|0
1622541600000|2021-06-01 10:00:00|92.81|91.01|93.25|91.45|94.17|92.37|92.46|90.66|0
1622545200000|2021-06-01 11:00:00|93.18|91.38|91.21|89.41|93.32|91.52|89.6|87.8|0
1622548800000|2021-06-01 12:00:00|91.08|89.28|91.86|90.06|92.98|91.18|90.78|88.98|0
1622552400000|2021-06-01 13:00:00|91.73|89.93|96.69|94.89|98.26|96.46|88.58|86.78|0
1622556000000|2021-06-01 14:00:00|96.63|94.83|106.02|104.22|108.27|106.47|95.42|93.62|0
1622559600000|2021-06-01 15:00:00|106.17|104.37|102.17|100.37|107.66|105.86|101.16|99.36|0
1622563200000|2021-06-01 16:00:00|102.03|100.23|105.53|103.73|106.28|104.48|101.88|100.08|0
1622566800000|2021-06-01 17:00:00|105.6|103.8|107.47|105.67|109.76|107.96|105.53|103.73|0
1622570400000|2021-06-01 18:00:00|107.62|105.82|103.13|101.33|108.22|106.42|102.84|101.04|0
1622574000000|2021-06-01 19:00:00|102.98|101.18|106.87|105.07|108.24|106.44|102.98|101.18|0
1622577600000|2021-06-01 20:00:00|106.26|104.46|106.81|104.61|107.27|105.22|104.46|102.66|0
1622581200000|2021-06-01 21:00:00|106.68|104.48|106.82|104.62|107.1|104.9|106.18|103.98|0
1622584800000|2021-06-01 22:00:00|107.08|104.88|110.63|108.43|110.94|108.74|106.78|104.58|0
1622588400000|2021-06-01 23:00:00|110.71|108.51|108.15|105.95|111.25|109.05|108.15|105.95|0
1622592000000|2021-06-02 00:00:00|107.99|105.79|105.09|102.89|109.98|107.78|104.8|102.6|0
1622595600000|2021-06-02 01:00:00|105.24|103.04|106.11|103.91|106.73|104.53|104.63|102.43|0
1622599200000|2021-06-02 02:00:00|106.26|104.06|106.53|104.33|107.32|105.12|104.29|102.09|0
1622602800000|2021-06-02 03:00:00|106.23|104.03|106.04|103.84|106.53|104.33|104.71|102.51|0
1622606400000|2021-06-02 04:00:00|105.89|103.69|107.07|104.87|107.53|105.33|105.89|103.69|0
1622610000000|2021-06-02 05:00:00|107.22|105.02|106.28|104.08|107.52|105.32|104.93|102.73|0
1622613600000|2021-06-02 06:00:00|106.43|104.23|106.7|104.5|108.38|106.18|106.28|104.08|0
1622617200000|2021-06-02 07:00:00|107.15|104.95|107.68|105.88|110.3|108.5|103.49|101.69|0
1622620800000|2021-06-02 08:00:00|107.52|105.72|108.56|106.76|109.33|107.53|105.55|103.75|0
1622624400000|2021-06-02 09:00:00|108.41|106.61|105.64|103.84|108.41|106.61|105.19|103.39|0
1622628000000|2021-06-02 10:00:00|105.72|103.92|104.7|102.9|106.99|105.19|104.55|102.75|0
1622631600000|2021-06-02 11:00:00|104.55|102.75|104.52|102.72|106.65|104.85|103.93|102.13|0
1622635200000|2021-06-02 12:00:00|104.45|102.65|100.78|98.98|105.04|103.24|100.63|98.83|0
1622638800000|2021-06-02 13:00:00|100.63|98.83|101.04|99.24|105.97|104.17|99.5|97.7|0
1622642400000|2021-06-02 14:00:00|100.89|99.09|98.3|96.5|101.92|100.12|96.71|94.91|0
1622646000000|2021-06-02 15:00:00|98.45|96.65|97.39|95.59|99.4|97.6|95.4|93.6|0
1622649600000|2021-06-02 16:00:00|97.25|95.45|99.28|97.48|100.77|98.97|97.1|95.3|0
1622653200000|2021-06-02 17:00:00|99.13|97.33|103.12|101.32|104.34|102.54|98.68|96.88|0
1622656800000|2021-06-02 18:00:00|103.05|101.25|103.17|101.37|106.77|104.97|101.77|99.97|0
1622660400000|2021-06-02 19:00:00|103.32|101.52|100.04|98.24|104.95|103.15|99.15|97.35|0
1622664000000|2021-06-02 20:00:00|99.89|98.09|99.33|97.13|102.47|100.27|99.33|97.13|0
1622667600000|2021-06-02 21:00:00|99.51|97.31|99.21|97.01|99.84|97.64|99.12|96.92|0
1622671200000|2021-06-02 22:00:00|98.7|96.5|99.33|97.13|99.65|97.45|98.48|96.28|0
1622674800000|2021-06-02 23:00:00|99.48|97.28|98.41|96.21|99.77|97.57|97.98|95.78|0
1622678400000|2021-06-03 00:00:00|98.27|96.07|96.05|93.85|98.85|96.65|95.62|93.42|0
1622682000000|2021-06-03 01:00:00|96.19|93.99|97.03|94.83|97.93|95.73|96.05|93.85|0
1622685600000|2021-06-03 02:00:00|96.89|94.69|97.87|95.67|99.06|96.86|96.59|94.39|0
1622689200000|2021-06-03 03:00:00|97.73|95.53|97.98|95.78|98.59|96.39|97.55|95.35|0
1622692800000|2021-06-03 04:00:00|97.84|95.64|98.47|96.27|98.47|96.27|97.24|95.04|0
1622696400000|2021-06-03 05:00:00|98.54|96.34|98.06|95.86|98.81|96.61|97.5|95.3|0
1622700000000|2021-06-03 06:00:00|97.99|95.79|100.24|98.04|102.49|100.29|97.62|95.42|0
1622703600000|2021-06-03 07:00:00|100.09|97.89|103.8|102|104.33|102.53|100.09|97.89|0
1622707200000|2021-06-03 08:00:00|104.02|102.22|101.73|99.93|104.71|102.91|101.13|99.33|0
1622710800000|2021-06-03 09:00:00|101.72|99.92|104.49|102.69|105.81|104.01|101.65|99.85|0
1622714400000|2021-06-03 10:00:00|104.56|102.76|115.66|113.86|116.36|114.56|104.26|102.46|0
1622718000000|2021-06-03 11:00:00|115.42|113.62|121.33|119.53|123.78|121.98|115.42|113.62|0
1622721600000|2021-06-03 12:00:00|121.49|119.69|119.36|117.56|124.92|123.12|116.65|114.85|0
1622725200000|2021-06-03 13:00:00|118.72|116.92|121.18|119.38|126.82|125.02|115.84|114.04|0
1622728800000|2021-06-03 14:00:00|121.67|119.87|105.84|104.04|122|120.2|105.53|103.73|0
1622732400000|2021-06-03 15:00:00|105.68|103.88|104.73|102.93|106.74|104.94|101.27|99.47|0
1622736000000|2021-06-03 16:00:00|104.58|102.78|103.93|102.13|107.65|105.85|102.72|100.92|0
1622739600000|2021-06-03 17:00:00|103.78|101.98|104.2|102.4|107.94|106.14|101.79|99.99|0
1622743200000|2021-06-03 18:00:00|104.05|102.25|109.39|107.59|109.55|107.75|103.44|101.64|0
1622746800000|2021-06-03 19:00:00|109.55|107.75|108.73|106.93|109.55|107.75|105.2|103.4|0
1622750400000|2021-06-03 20:00:00|109.05|107.25|108.84|106.64|110.39|108.5|108.67|106.47|0
1622754000000|2021-06-03 21:00:00|108.98|106.78|108.69|106.49|109.09|106.89|108.34|106.14|0
1622757600000|2021-06-03 22:00:00|108.48|106.28|108.99|106.79|110.57|108.37|107.31|105.11|0
1622761200000|2021-06-03 23:00:00|109.14|106.94|112.1|109.9|112.41|110.21|108.37|106.17|0
1622764800000|2021-06-04 00:00:00|111.94|109.74|114.29|112.09|117.7|115.5|111.77|109.57|0
1622768400000|2021-06-04 01:00:00|114.21|112.01|112.03|109.83|114.61|112.41|110.62|108.42|0
1622772000000|2021-06-04 02:00:00|112.19|109.99|110.89|108.69|112.66|110.46|110.12|107.92|0
1622775600000|2021-06-04 03:00:00|111.05|108.85|107.58|105.38|111.05|108.85|106.96|104.76|0
1622779200000|2021-06-04 04:00:00|107.73|105.53|110.65|108.45|110.8|108.6|107.25|105.05|0
1622782800000|2021-06-04 05:00:00|110.8|108.6|113.73|111.53|114.39|112.19|109.7|107.5|0
1622786400000|2021-06-04 06:00:00|113.89|111.69|110.42|108.22|114.5|112.3|109.2|107|0
1622790000000|2021-06-04 07:00:00|110.11|107.91|109.41|107.61|110.58|108.38|106.65|104.85|0
1622793600000|2021-06-04 08:00:00|109.57|107.77|110.31|108.51|111.25|109.45|107.09|105.29|0
1622797200000|2021-06-04 09:00:00|110|108.2|108.88|107.08|111.3|109.5|108.41|106.61|0
1622800800000|2021-06-04 10:00:00|109.03|107.23|109.93|108.13|114.04|112.24|108.57|106.77|0
1622804400000|2021-06-04 11:00:00|109.46|107.66|106.96|105.16|109.46|107.66|106.67|104.87|0
1622808000000|2021-06-04 12:00:00|106.88|105.08|97.64|95.84|108.48|106.68|96.17|94.37|0
1622811600000|2021-06-04 13:00:00|97.49|95.69|93.23|91.43|98.08|96.28|91.67|89.87|0
1622815200000|2021-06-04 14:00:00|93.09|91.29|88.09|86.29|93.09|91.29|87.53|85.73|0
1622818800000|2021-06-04 15:00:00|87.95|86.15|88.77|86.97|89.48|87.68|86.39|84.59|0
1622822400000|2021-06-04 16:00:00|88.62|86.82|87.18|85.38|89.47|87.67|87.04|85.24|0
1622826000000|2021-06-04 17:00:00|87.04|85.24|85.6|83.8|87.73|85.93|85.33|83.53|0
1622829600000|2021-06-04 18:00:00|85.46|83.66|83.64|81.84|85.6|83.8|82.82|81.02|0
1622833200000|2021-06-04 19:00:00|83.77|81.97|83.01|81.21|84.32|82.52|80.93|79.13|0
1622836800000|2021-06-04 20:00:00|82.74|80.94|84.18|82.38|84.66|82.86|82.74|80.94|0
1623049200000|2021-06-07 07:00:00|86.49|84.29|86.65|84.85|89.87|88.07|85.01|83.21|0
1623052800000|2021-06-07 08:00:00|86.51|84.71|85.21|83.41|88.49|86.69|85.07|83.27|0
1623056400000|2021-06-07 09:00:00|85.07|83.27|87.43|85.63|89.09|87.29|85.07|83.27|0
1623060000000|2021-06-07 10:00:00|87.71|85.91|85.7|83.9|87.85|86.05|84.87|83.07|0
1623063600000|2021-06-07 11:00:00|85.28|83.48|82.89|81.09|85.28|83.48|82.21|80.41|0
1623067200000|2021-06-07 12:00:00|82.75|80.95|81.36|79.56|83.83|82.03|80.82|79.02|0
1623070800000|2021-06-07 13:00:00|81.49|79.69|85.02|83.22|86.28|84.48|81.49|79.69|0
1623074400000|2021-06-07 14:00:00|85.16|83.36|87.79|85.99|90.08|88.28|85.16|83.36|0
1623078000000|2021-06-07 15:00:00|87.65|85.85|88.27|86.47|89.91|88.11|86.65|84.85|0
1623081600000|2021-06-07 16:00:00|88.13|86.33|86.7|84.9|88.56|86.76|86.13|84.33|0
1623085200000|2021-06-07 17:00:00|86.56|84.76|89.24|87.44|89.4|87.6|86.13|84.33|0
1623088800000|2021-06-07 18:00:00|89.39|87.59|85.92|84.12|89.39|87.59|85.07|83.27|0
1623092400000|2021-06-07 19:00:00|85.78|83.98|82.41|80.61|85.92|84.12|81.58|79.78|0
1623096000000|2021-06-07 20:00:00|82.13|80.33|81.13|78.93|82.42|80.62|81.01|78.81|0
1623099600000|2021-06-07 21:00:00|81.33|79.13|81.08|78.88|81.33|79.13|80.66|78.46|0
1623103200000|2021-06-07 22:00:00|80.98|78.78|82.26|80.06|82.26|80.06|80.77|78.57|0
1623106800000|2021-06-07 23:00:00|82.12|79.92|81.8|79.6|82.22|80.02|80.03|77.83|0
1623110400000|2021-06-08 00:00:00|81.94|79.74|78.34|76.14|82.22|80.02|78.08|75.88|0
1623114000000|2021-06-08 01:00:00|78.48|76.28|78.51|76.31|79.41|77.21|76.99|74.79|0
1623117600000|2021-06-08 02:00:00|78.44|76.24|81.56|79.36|81.84|79.64|78.03|75.83|0
1623121200000|2021-06-08 03:00:00|81.7|79.5|80.83|78.63|81.84|79.64|80.02|77.82|0
1623124800000|2021-06-08 04:00:00|80.97|78.77|80.24|78.04|81.24|79.04|80.11|77.91|0
1623128400000|2021-06-08 05:00:00|80.38|78.18|81.59|79.39|81.66|79.46|80.11|77.91|0
1623132000000|2021-06-08 06:00:00|81.45|79.25|81.28|79.08|81.84|79.64|79.65|77.45|0
1623135600000|2021-06-08 07:00:00|81|78.8|82.44|80.64|83.31|81.51|80.58|78.38|0
1623139200000|2021-06-08 08:00:00|82.58|80.78|80.73|78.93|83.27|81.47|80.59|78.79|0
1623142800000|2021-06-08 09:00:00|80.59|78.79|79.18|77.38|81.77|79.97|78.18|76.38|0
1623146400000|2021-06-08 10:00:00|79.32|77.52|81.55|79.75|91.44|89.64|79.18|77.38|0
1623150000000|2021-06-08 11:00:00|81.48|79.68|78.18|76.38|82.17|80.37|78.04|76.24|0
1623153600000|2021-06-08 12:00:00|78.04|76.24|77.02|75.22|78.65|76.85|75.55|73.75|0
1623157200000|2021-06-08 13:00:00|76.89|75.09|84.33|82.53|84.75|82.95|75.67|73.87|0
1623160800000|2021-06-08 14:00:00|84.18|82.38|83.44|81.64|85.47|83.67|81.47|79.67|0
1623164400000|2021-06-08 15:00:00|83.3|81.5|83.82|82.02|93.58|91.78|81.75|79.95|0
1623168000000|2021-06-08 16:00:00|83.96|82.16|78.87|77.07|84.24|82.44|78.73|76.93|0
1623171600000|2021-06-08 17:00:00|79|77.2|80.77|78.97|80.93|79.13|78.43|76.63|0
1623175200000|2021-06-08 18:00:00|80.63|78.83|77.83|76.03|81.05|79.25|77.56|75.76|0
1623178800000|2021-06-08 19:00:00|77.7|75.9|80|78.2|80.28|78.48|76.87|75.07|0
1623182400000|2021-06-08 20:00:00|80.28|78.48|81.95|79.75|82.94|80.74|80.14|78.34|0
1623186000000|2021-06-08 21:00:00|82|79.8|81.92|79.72|82.14|79.94|81.87|79.67|0
1623189600000|2021-06-08 22:00:00|81.91|79.71|79.9|77.7|83.24|81.04|79.9|77.7|0
1623193200000|2021-06-08 23:00:00|79.76|77.56|80.28|78.08|80.72|78.52|79.32|77.12|0
1623196800000|2021-06-09 00:00:00|80.7|78.5|79.14|76.94|81.26|79.06|78.33|76.13|0
1623200400000|2021-06-09 01:00:00|79|76.8|79.65|77.45|82.05|79.85|79|76.8|0
1623204000000|2021-06-09 02:00:00|79.52|77.32|79.07|76.87|81.03|78.83|79.07|76.87|0
1623207600000|2021-06-09 03:00:00|78.93|76.73|80|77.8|80.28|78.08|78.58|76.38|0
1623211200000|2021-06-09 04:00:00|80.14|77.94|80.38|78.18|80.69|78.49|79.72|77.52|0
1623214800000|2021-06-09 05:00:00|80.52|78.32|80.88|78.68|81.31|79.11|79.65|77.45|0
1623218400000|2021-06-09 06:00:00|81.02|78.82|80.29|78.09|82.13|79.93|80.29|78.09|0
1623222000000|2021-06-09 07:00:00|80.43|78.23|81|79.2|81.93|79.73|78.67|76.87|0
1623225600000|2021-06-09 08:00:00|80.86|79.06|78.89|77.09|81|79.2|78.22|76.42|0
1623229200000|2021-06-09 09:00:00|78.83|77.03|79.82|78.02|81.24|79.44|78.75|76.95|0
1623232800000|2021-06-09 10:00:00|79.89|78.09|79.22|77.42|80.5|78.7|79.08|77.28|0
1623236400000|2021-06-09 11:00:00|79.35|77.55|77.82|76.02|82.24|80.44|77.55|75.75|0
1623240000000|2021-06-09 12:00:00|77.68|75.88|77.78|75.98|79.3|77.5|76.72|74.92|0
1623243600000|2021-06-09 13:00:00|77.72|75.92|78.56|76.76|80.49|78.69|76.27|74.47|0
1623247200000|2021-06-09 14:00:00|78.15|76.35|78.25|76.45|81.03|79.23|77.04|75.24|0
1623250800000|2021-06-09 15:00:00|78.39|76.59|80.13|78.33|81.66|79.86|76.89|75.09|0
1623254400000|2021-06-09 16:00:00|80.27|78.47|78.72|76.92|80.68|78.88|78.45|76.65|0
1623258000000|2021-06-09 17:00:00|78.59|76.79|79.37|77.57|79.93|78.13|77.49|75.69|0
1623261600000|2021-06-09 18:00:00|79.23|77.43|80.3|78.5|80.72|78.92|77.98|76.18|0
1623265200000|2021-06-09 19:00:00|80.44|78.64|87.05|85.25|87.34|85.54|80.3|78.5|0
1623268800000|2021-06-09 20:00:00|86.34|84.54|84.87|82.67|86.34|84.54|84.44|82.24|0
1623272400000|2021-06-09 21:00:00|84.73|82.53|84.94|82.74|85.23|83.03|84.7|82.5|0
1623276000000|2021-06-09 22:00:00|84.55|82.35|84.3|82.1|84.9|82.7|83.9|81.7|0
1623279600000|2021-06-09 23:00:00|84.44|82.24|84.97|82.77|85.54|83.34|83.58|81.38|0
1623283200000|2021-06-10 00:00:00|85.11|82.91|84.09|81.89|85.53|83.33|83.55|81.35|0
1623286800000|2021-06-10 01:00:00|84.23|82.03|83.63|81.43|84.37|82.17|82.8|80.6|0
1623290400000|2021-06-10 02:00:00|83.49|81.29|83.87|81.67|84.05|81.85|83.05|80.85|0
1623294000000|2021-06-10 03:00:00|83.73|81.53|83.13|80.93|84|81.8|83|80.8|0
1623297600000|2021-06-10 04:00:00|82.99|80.79|83.66|81.46|83.8|81.6|82.85|80.65|0
1623301200000|2021-06-10 05:00:00|83.8|81.6|84.46|82.26|85.32|83.12|83.65|81.45|0
1623304800000|2021-06-10 06:00:00|84.74|82.54|85.94|83.74|86.8|84.6|84.32|82.12|0
1623308400000|2021-06-10 07:00:00|86.22|84.02|85.13|83.33|90.78|88.98|85.13|83.33|0
1623312000000|2021-06-10 08:00:00|85.27|83.47|86.09|84.29|89.42|87.62|85.13|83.33|0
1623315600000|2021-06-10 09:00:00|85.94|84.14|85.34|83.54|86.91|85.11|85.08|83.28|0
1623319200000|2021-06-10 10:00:00|85.2|83.4|85.73|83.93|85.87|84.07|83.92|82.12|0
1623322800000|2021-06-10 11:00:00|85.87|84.07|86.54|84.74|90.03|88.23|84.3|82.5|0
1623326400000|2021-06-10 12:00:00|86.83|85.03|78.65|76.85|93.45|91.65|78.11|76.31|0
1623330000000|2021-06-10 13:00:00|78.79|76.99|69.85|68.05|79.06|77.26|68.12|66.32|0
1623333600000|2021-06-10 14:00:00|69.73|67.93|78.52|76.72|83.46|81.66|67.95|66.15|0
1623337200000|2021-06-10 15:00:00|78.65|76.85|72.49|70.69|80.33|78.53|72.3|70.5|0
1623340800000|2021-06-10 16:00:00|72.35|70.55|69.74|67.94|74.35|72.55|69.61|67.81|0
1623344400000|2021-06-10 17:00:00|69.61|67.81|68.8|67|71.56|69.76|68.8|67|0
1623348000000|2021-06-10 18:00:00|68.67|66.87|69.66|67.86|71.78|69.98|68.67|66.87|0
1623351600000|2021-06-10 19:00:00|69.53|67.73|70.28|68.48|72.95|71.15|68.97|67.17|0
1623355200000|2021-06-10 20:00:00|69.75|67.95|69.6|67.4|70.89|68.88|68.9|67.1|0
1623358800000|2021-06-10 21:00:00|69.59|67.39|69.31|67.11|69.94|67.74|69.31|67.11|0
1623362400000|2021-06-10 22:00:00|69.29|67.09|69.85|67.65|70.12|67.92|69.21|67.01|0
1623366000000|2021-06-10 23:00:00|69.71|67.51|70.21|68.01|70.61|68.41|69.42|67.22|0
1623369600000|2021-06-11 00:00:00|70.07|67.87|68.98|66.78|71.79|69.59|68.74|66.54|0
1623373200000|2021-06-11 01:00:00|68.85|66.65|68.42|66.22|69.51|67.31|68.16|65.96|0
1623376800000|2021-06-11 02:00:00|68.55|66.35|69.17|66.97|70.13|67.93|68.55|66.35|0
1623380400000|2021-06-11 03:00:00|69.04|66.84|68.48|66.28|69.43|67.23|68.43|66.23|0
1623384000000|2021-06-11 04:00:00|68.47|66.27|68.45|66.25|68.6|66.4|68.06|65.86|0
1623387600000|2021-06-11 05:00:00|68.71|66.51|68.28|66.08|68.96|66.76|68.28|66.08|0
1623391200000|2021-06-11 06:00:00|68.41|66.21|69.03|66.83|70.51|68.31|68.41|66.21|0
1623394800000|2021-06-11 07:00:00|69.1|66.9|69.49|67.69|70.09|68.1|68.3|66.5|0
1623398400000|2021-06-11 08:00:00|69.75|67.95|68|66.2|69.88|68.08|67.87|66.07|0
1623402000000|2021-06-11 09:00:00|67.93|66.13|68.38|66.58|68.65|66.85|67.6|65.8|0
1623405600000|2021-06-11 10:00:00|68.25|66.45|64.02|62.22|68.64|66.84|63.77|61.97|0
1623409200000|2021-06-11 11:00:00|64.15|62.35|65.78|63.98|66.43|64.63|63.76|61.96|0
1623412800000|2021-06-11 12:00:00|65.65|63.85|64.72|62.92|66.81|65.01|64.21|62.41|0
1623416400000|2021-06-11 13:00:00|64.84|63.04|66.48|64.68|67.27|65.47|63.82|62.02|0
1623420000000|2021-06-11 14:00:00|66.22|64.42|68.26|66.46|70.17|68.37|65.06|63.26|0
1623423600000|2021-06-11 15:00:00|68.4|66.6|68.36|66.56|70.15|68.35|67.03|65.23|0
1623427200000|2021-06-11 16:00:00|68.23|66.43|69.27|67.47|71.19|69.39|67.82|66.02|0
1623430800000|2021-06-11 17:00:00|69.13|67.33|67.49|65.69|70.02|68.22|67.22|65.42|0
1623434400000|2021-06-11 18:00:00|67.35|65.55|65.48|63.68|67.35|65.55|65.48|63.68|0
1623438000000|2021-06-11 19:00:00|65.61|63.81|62.59|60.79|67.31|65.51|62.33|60.53|0
1623441600000|2021-06-11 20:00:00|62.72|60.92|62.9|61.1|63.36|61.56|62.72|60.92|0
1623654000000|2021-06-14 07:00:00|57.88|55.68|59.01|57.21|59.9|58.1|55.84|54.04|0
1623657600000|2021-06-14 08:00:00|59.07|57.27|59.54|57.74|60.63|58.83|58.86|57.06|0
1623661200000|2021-06-14 09:00:00|59.47|57.67|58.81|57.01|60.59|58.79|58.59|56.79|0
1623664800000|2021-06-14 10:00:00|58.93|57.13|59.65|57.85|60.03|58.23|58.56|56.76|0
1623668400000|2021-06-14 11:00:00|59.52|57.72|60.56|58.76|61.53|59.73|58.39|56.59|0
1623672000000|2021-06-14 12:00:00|60.63|58.83|61.36|59.56|62.65|60.85|59.6|57.8|0
1623675600000|2021-06-14 13:00:00|61.49|59.69|64.05|62.25|65.24|63.44|60.44|58.64|0
1623679200000|2021-06-14 14:00:00|63.91|62.11|65.86|64.06|68.74|66.94|63.65|61.85|0
1623682800000|2021-06-14 15:00:00|65.92|64.12|67.75|65.95|68.7|66.9|64.74|62.94|0
1623686400000|2021-06-14 16:00:00|67.61|65.81|69.49|67.69|69.83|68.03|66.67|64.87|0
1623690000000|2021-06-14 17:00:00|69.55|67.75|68.57|66.77|69.82|68.02|67.64|65.84|0
1623693600000|2021-06-14 18:00:00|68.64|66.84|67.46|65.66|69.43|67.63|67.2|65.4|0
1623697200000|2021-06-14 19:00:00|67.59|65.79|58.64|56.84|67.85|66.05|58.64|56.84|0
1623700800000|2021-06-14 20:00:00|58.52|56.72|58.77|56.57|59.44|57.64|57.55|55.75|0
1623704400000|2021-06-14 21:00:00|58.66|56.46|58.6|56.4|58.83|56.63|58.3|56.1|0
1623708000000|2021-06-14 22:00:00|58.61|56.41|59.43|57.23|60.01|57.81|58.61|56.41|0
1623711600000|2021-06-14 23:00:00|59.36|57.16|59.39|57.19|59.57|57.37|58.36|56.16|0
1623715200000|2021-06-15 00:00:00|59.45|57.25|56.04|53.84|59.57|57.37|55.7|53.5|0
1623718800000|2021-06-15 01:00:00|56.16|53.96|56.71|54.51|56.84|54.64|54.62|52.42|0
1623722400000|2021-06-15 02:00:00|56.83|54.63|56.2|54|57.43|55.23|55.5|53.3|0
1623726000000|2021-06-15 03:00:00|56.14|53.94|54.72|52.52|56.55|54.35|54.21|52.01|0
1623729600000|2021-06-15 04:00:00|54.67|52.47|54.57|52.37|54.93|52.73|54.3|52.1|0
1623733200000|2021-06-15 05:00:00|54.63|52.43|53.83|51.63|55.26|53.06|53.83|51.63|0
1623736800000|2021-06-15 06:00:00|54.01|51.81|52.32|50.12|54.87|52.67|51.7|49.5|0
1623740400000|2021-06-15 07:00:00|52.26|50.06|54.89|53.09|55.14|53.34|51.83|49.84|0
1623744000000|2021-06-15 08:00:00|54.95|53.15|56.19|54.39|60.61|58.41|52.07|49.87|0
1623747600000|2021-06-15 09:00:00|56.25|54.45|58.4|56.6|58.52|56.72|56.13|54.33|0
1623751200000|2021-06-15 10:00:00|58.28|56.48|57.17|55.37|59.24|57.44|57.11|55.31|0
1623754800000|2021-06-15 11:00:00|57.05|55.25|57.13|55.33|57.76|55.96|56.43|54.63|0
1623758400000|2021-06-15 12:00:00|57.25|55.45|58.64|56.84|59.14|57.34|56.29|54.49|0
1623762000000|2021-06-15 13:00:00|58.76|56.96|60.15|58.35|60.78|58.98|57.67|55.87|0
1623765600000|2021-06-15 14:00:00|60.02|58.22|64.32|62.52|64.46|62.66|59.65|57.85|0
1623769200000|2021-06-15 15:00:00|64.45|62.65|64.93|63.13|66.92|65.12|62.89|61.09|0
1623772800000|2021-06-15 16:00:00|64.8|63|63.59|61.79|64.8|63|62.2|60.4|0
1623776400000|2021-06-15 17:00:00|63.72|61.92|61.39|59.59|65.14|63.34|61.14|59.34|0
1623780000000|2021-06-15 18:00:00|61.26|59.46|61.1|59.3|62.52|60.72|59.76|57.96|0
1623783600000|2021-06-15 19:00:00|60.97|59.17|62.83|61.03|64.66|62.86|60.19|58.39|0
1623787200000|2021-06-15 20:00:00|62.07|60.27|62.29|60.09|62.82|60.9|61.41|59.21|0
1623790800000|2021-06-15 21:00:00|62.27|60.07|62.11|59.91|62.55|60.35|61.86|59.66|0
1623794400000|2021-06-15 22:00:00|61.87|59.67|62.28|60.08|62.54|60.34|61.17|58.97|0
1623798000000|2021-06-15 23:00:00|62.4|60.2|62.49|60.29|63.41|61.21|61.73|59.53|0
1623801600000|2021-06-16 00:00:00|62.36|60.16|62.32|60.12|62.62|60.42|61.33|59.13|0
1623805200000|2021-06-16 01:00:00|62.2|60|62.16|59.96|62.83|60.63|61.41|59.21|0
1623808800000|2021-06-16 02:00:00|62.28|60.08|62.69|60.49|63.14|60.94|61.9|59.7|0
1623812400000|2021-06-16 03:00:00|62.76|60.56|61.95|59.75|63.51|61.31|61.95|59.75|0
1623816000000|2021-06-16 04:00:00|61.82|59.62|62.42|60.22|62.94|60.74|61.82|59.62|0
1623819600000|2021-06-16 05:00:00|62.29|60.09|62.38|60.18|62.91|60.71|61.62|59.42|0
1623823200000|2021-06-16 06:00:00|62.51|60.31|61.96|59.76|63.01|60.81|61.07|58.87|0
1623826800000|2021-06-16 07:00:00|61.83|59.63|62.74|60.94|63|61.2|60.36|58.56|0
1623830400000|2021-06-16 08:00:00|62.87|61.07|62.44|60.64|64.8|63|62.44|60.64|0
1623834000000|2021-06-16 09:00:00|62.32|60.52|62.92|61.12|64.11|62.31|62.06|60.26|0
1623837600000|2021-06-16 10:00:00|62.86|61.06|62.49|60.69|62.92|61.12|60.1|58.3|0
1623841200000|2021-06-16 11:00:00|62.62|60.82|62.97|61.17|63.31|61.51|61.96|60.16|0
1623844800000|2021-06-16 12:00:00|62.84|61.04|61.65|59.85|63.81|62.01|61.28|59.48|0
1623848400000|2021-06-16 13:00:00|61.52|59.72|61.49|59.69|62.4|60.6|58.86|57.06|0
1623852000000|2021-06-16 14:00:00|61.36|59.56|61.35|59.55|62.27|60.47|60.21|58.41|0
1623855600000|2021-06-16 15:00:00|61.48|59.68|60.96|59.16|61.99|60.19|59.32|57.52|0
1623859200000|2021-06-16 16:00:00|60.83|59.03|66.31|64.51|67.66|65.86|60.44|58.64|0
1623862800000|2021-06-16 17:00:00|66.44|64.64|68.29|66.49|71.19|69.39|65.77|63.97|0
1623866400000|2021-06-16 18:00:00|72.24|70.44|78.95|77.15|89.65|87.85|72.24|70.44|0
1623870000000|2021-06-16 19:00:00|79.39|77.59|75.36|73.56|80.7|78.9|65.01|63.21|0
1623873600000|2021-06-16 20:00:00|75.07|73.27|81.63|79.43|82.08|79.88|73.08|71.28|0
1623877200000|2021-06-16 21:00:00|81.5|79.3|80.7|78.5|81.91|79.71|80.63|78.43|0
1623880800000|2021-06-16 22:00:00|80.54|78.34|81.47|79.27|82.86|80.66|79.84|77.64|0
1623884400000|2021-06-16 23:00:00|81.77|79.57|85.09|82.89|85.25|83.05|81.17|78.97|0
1623888000000|2021-06-17 00:00:00|85.24|83.04|91.21|89.01|93.65|91.45|85.09|82.89|0
1623891600000|2021-06-17 01:00:00|91.37|89.17|87.75|85.55|93.42|91.22|87.45|85.25|0
1623895200000|2021-06-17 02:00:00|87.45|85.25|86.95|84.75|88.96|86.76|86.36|84.16|0
1623898800000|2021-06-17 03:00:00|86.87|84.67|85.69|83.49|88.17|85.97|84.79|82.59|0
1623902400000|2021-06-17 04:00:00|85.61|83.41|84.59|82.39|86.59|84.39|84.29|82.09|0
1623906000000|2021-06-17 05:00:00|84.74|82.54|84.39|82.19|85.33|83.13|83.36|81.16|0
1623909600000|2021-06-17 06:00:00|84.23|82.03|86.18|83.98|88.83|86.63|83.93|81.73|0
1623913200000|2021-06-17 07:00:00|86.26|84.06|86.78|84.98|87.26|85.45|82.5|80.3|0
1623916800000|2021-06-17 08:00:00|86.47|84.67|87.51|85.71|88.78|86.98|82.64|80.84|0
1623920400000|2021-06-17 09:00:00|87.6|85.8|83.47|81.67|87.67|85.87|83.17|81.37|0
1623924000000|2021-06-17 10:00:00|83.63|81.83|83.89|82.09|86.05|84.25|82.55|80.75|0
1623927600000|2021-06-17 11:00:00|83.58|81.78|84.61|82.81|84.77|82.97|79.52|77.72|0
1623931200000|2021-06-17 12:00:00|84.46|82.66|83.5|81.7|87.53|85.73|82.18|80.38|0
1623934800000|2021-06-17 13:00:00|83.35|81.55|74.83|73.03|83.81|82.01|69.28|67.48|0
1623938400000|2021-06-17 14:00:00|74.61|72.81|73.02|71.22|78.57|76.77|67.07|65.27|0
1623942000000|2021-06-17 15:00:00|72.73|70.93|75.62|73.82|76.42|74.62|68.18|66.38|0
1623945600000|2021-06-17 16:00:00|76|74.2|78.23|76.43|91.74|89.94|74.95|73.15|0
1623949200000|2021-06-17 17:00:00|78.16|76.36|70.8|69|78.31|76.51|68.67|66.87|0
1623952800000|2021-06-17 18:00:00|70.66|68.86|73.08|71.28|73.97|72.17|69.92|68.12|0
1623956400000|2021-06-17 19:00:00|72.65|70.85|72.9|71.1|74.26|72.46|66.36|64.56|0
1623960000000|2021-06-17 20:00:00|71.88|70.08|70.38|68.18|72.17|70.37|69.82|67.62|0
1623963600000|2021-06-17 21:00:00|70.49|68.29|70.76|68.56|71.41|69.21|70.49|68.29|0
1623967200000|2021-06-17 22:00:00|70.49|68.29|68.25|66.05|70.84|68.64|68.25|66.05|0
1623970800000|2021-06-17 23:00:00|68.39|66.19|70.19|67.99|70.63|68.43|68.22|66.02|0
1623974400000|2021-06-18 00:00:00|70.62|68.42|69.44|67.24|72.07|69.87|68.74|66.54|0
1623978000000|2021-06-18 01:00:00|69.3|67.1|68.41|66.21|70.28|68.08|67.58|65.38|0
1623981600000|2021-06-18 02:00:00|68.55|66.35|68.65|66.45|69.09|66.89|67.83|65.63|0
1623985200000|2021-06-18 03:00:00|68.51|66.31|68.9|66.7|68.9|66.7|67.94|65.74|0
1623988800000|2021-06-18 04:00:00|68.97|66.77|69.86|67.66|70.46|68.26|68.97|66.77|0
1623992400000|2021-06-18 05:00:00|69.71|67.51|69.25|67.05|70.14|67.94|68.68|66.48|0
1623996000000|2021-06-18 06:00:00|69.39|67.19|69.78|67.58|70.36|68.16|68.95|66.75|0
1623999600000|2021-06-18 07:00:00|69.92|67.72|72.17|70.37|72.61|70.81|68.36|66.56|0
1624003200000|2021-06-18 08:00:00|72.25|70.45|71.25|69.45|72.25|70.45|70.53|68.73|0
1624006800000|2021-06-18 09:00:00|71.4|69.6|70.63|68.83|71.98|70.18|69.91|68.11|0
1624010400000|2021-06-18 10:00:00|70.92|69.12|74.84|73.04|75.44|73.64|70.63|68.83|0
1624014000000|2021-06-18 11:00:00|74.69|72.89|82.04|80.24|84.72|82.92|74.24|72.44|0
1624017600000|2021-06-18 12:00:00|82.2|80.4|91.41|89.61|101.22|99.42|82.2|80.4|0
1624021200000|2021-06-18 13:00:00|91.56|89.76|97.79|95.99|103.86|102.06|91.09|89.29|0
1624024800000|2021-06-18 14:00:00|98.13|96.33|101.8|100|106.51|104.71|96.64|94.84|0
1624028400000|2021-06-18 15:00:00|102.15|100.35|97.62|95.82|107.05|105.25|97.27|95.47|0
1624032000000|2021-06-18 16:00:00|98.05|96.25|98.17|96.37|100.94|99.14|92.78|90.98|0
1624035600000|2021-06-18 17:00:00|98.34|96.54|98.41|96.61|102.26|100.46|94.75|92.95|0
1624039200000|2021-06-18 18:00:00|98.76|96.96|103.66|101.86|104.55|102.75|95.15|93.35|0
1624042800000|2021-06-18 19:00:00|103.84|102.04|110.69|108.89|111.8|110|95.95|94.15|0
1624046400000|2021-06-18 20:00:00|109.77|107.97|113.9|112.1|116.22|114.42|109.57|107.77|0
1624258800000|2021-06-21 07:00:00|117.06|114.86|102.38|100.58|117.25|115.17|100.26|98.46|0
1624262400000|2021-06-21 08:00:00|102.2|100.4|99.69|97.89|105.69|103.89|99.17|97.37|0
1624266000000|2021-06-21 09:00:00|99.87|98.07|95.7|93.9|100.57|98.77|92.88|91.08|0
1624269600000|2021-06-21 10:00:00|95.35|93.55|96.22|94.42|97.98|96.18|94.49|92.69|0
1624273200000|2021-06-21 11:00:00|96.56|94.76|97.74|95.94|102.2|100.4|95|93.2|0
1624276800000|2021-06-21 12:00:00|97.57|95.77|96.88|95.08|100.71|98.91|96.36|94.56|0
1624280400000|2021-06-21 13:00:00|97.05|95.25|88.64|86.84|102.61|100.81|87.45|85.65|0
1624284000000|2021-06-21 14:00:00|88.14|86.34|74.35|72.55|88.81|87.01|73.16|71.36|0
1624287600000|2021-06-21 15:00:00|74.05|72.25|73.56|71.76|76.62|74.82|72.23|70.43|0
1624291200000|2021-06-21 16:00:00|73.41|71.61|75.32|73.52|75.65|73.85|72.66|70.86|0
1624294800000|2021-06-21 17:00:00|75.17|73.37|69.74|67.94|75.77|73.97|68.3|66.5|0
1624298400000|2021-06-21 18:00:00|69.45|67.65|70.13|68.33|71.91|70.11|68.87|67.07|0
1624302000000|2021-06-21 19:00:00|70.28|68.48|68.45|66.65|72.03|70.23|67|65.2|0
1624305600000|2021-06-21 20:00:00|68.02|66.22|65.38|63.18|68.31|66.51|64.81|62.61|0
1624309200000|2021-06-21 21:00:00|65.56|63.36|65.48|63.28|65.79|63.59|65.28|63.08|0
1624312800000|2021-06-21 22:00:00|65.19|62.99|66.79|64.59|66.93|64.73|64.91|62.71|0
1624316400000|2021-06-21 23:00:00|66.64|64.44|66.32|64.12|66.93|64.73|64.21|62.01|0
1624320000000|2021-06-22 00:00:00|66.46|64.26|66.99|64.79|67.28|65.08|64.88|62.68|0
1624323600000|2021-06-22 01:00:00|67.27|65.07|67.38|65.18|67.81|65.61|66.24|64.04|0
1624327200000|2021-06-22 02:00:00|67.52|65.32|65.62|63.42|67.52|65.32|65.2|63|0
1624330800000|2021-06-22 03:00:00|65.76|63.56|64.73|62.53|65.9|63.7|64.31|62.11|0
1624334400000|2021-06-22 04:00:00|64.8|62.6|63.15|60.95|64.87|62.67|62.05|59.85|0
1624338000000|2021-06-22 05:00:00|63.43|61.23|64.36|62.16|65.23|63.03|63.29|61.09|0
1624341600000|2021-06-22 06:00:00|64.08|61.88|65.44|63.24|66.02|63.82|62.81|60.61|0
1624345200000|2021-06-22 07:00:00|65.3|63.1|71.58|69.78|72.48|70.68|65.3|63.1|0
1624348800000|2021-06-22 08:00:00|71.73|69.93|71.98|70.18|72.9|71.1|69.35|67.55|0
1624352400000|2021-06-22 09:00:00|71.83|70.03|70.47|68.67|71.99|70.19|68.42|66.62|0
1624356000000|2021-06-22 10:00:00|70.62|68.82|67.33|65.53|70.77|68.97|66.69|64.89|0
1624359600000|2021-06-22 11:00:00|67.48|65.68|63.85|62.05|67.92|66.12|63.31|61.51|0
1624363200000|2021-06-22 12:00:00|63.71|61.91|67.88|66.08|68.91|67.11|62.87|61.07|0
1624366800000|2021-06-22 13:00:00|68.03|66.23|69.84|68.04|71.19|69.39|65.27|63.47|0
1624370400000|2021-06-22 14:00:00|69.69|67.89|60.41|58.61|71.64|69.84|60.28|58.48|0
1624374000000|2021-06-22 15:00:00|60.28|58.48|59.18|57.38|60.83|59.03|56.07|54.27|0
1624377600000|2021-06-22 16:00:00|59.05|57.25|57.64|55.84|59.05|57.25|56.84|55.04|0
1624381200000|2021-06-22 17:00:00|57.78|55.98|57.06|55.26|58.58|56.78|56.43|54.63|0
1624384800000|2021-06-22 18:00:00|56.93|55.13|54.55|52.75|58.01|56.21|53.91|52.11|0
1624388400000|2021-06-22 19:00:00|54.42|52.62|53.86|52.06|54.42|52.62|49.12|47.32|0
1624392000000|2021-06-22 20:00:00|53.73|51.93|52.5|50.3|54.12|52.32|51.02|48.82|0
1624395600000|2021-06-22 21:00:00|52.31|50.11|51.71|49.51|52.5|50.3|51.46|49.26|0
1624399200000|2021-06-22 22:00:00|52.36|50.16|52.63|50.43|53.16|50.96|51.91|49.71|0
1624402800000|2021-06-22 23:00:00|52.76|50.56|51.95|49.75|52.76|50.56|51.45|49.25|0
1624406400000|2021-06-23 00:00:00|52.08|49.88|51.27|49.07|52.85|50.65|50.68|48.48|0
1624410000000|2021-06-23 01:00:00|51.15|48.95|50.23|48.03|51.15|48.95|49.63|47.43|0
1624413600000|2021-06-23 02:00:00|50.1|47.9|49.5|47.3|50.35|48.15|48.95|46.75|0
1624417200000|2021-06-23 03:00:00|49.44|47.24|49.27|47.07|49.44|47.24|48.56|46.36|0
1624420800000|2021-06-23 04:00:00|49.39|47.19|49.85|47.65|49.89|47.69|48.87|46.67|0
1624424400000|2021-06-23 05:00:00|49.72|47.52|46.69|44.49|50.09|47.89|46.38|44.18|0
1624428000000|2021-06-23 06:00:00|46.86|44.66|46.76|44.56|48.32|46.12|45.75|43.55|0
1624431600000|2021-06-23 07:00:00|46.7|44.5|49.68|47.88|50.57|48.77|46.34|44.14|0
1624435200000|2021-06-23 08:00:00|49.93|48.13|49.76|47.96|50.53|48.73|48.65|46.85|0
1624438800000|2021-06-23 09:00:00|49.89|48.09|50.61|48.81|51.79|49.99|49.48|47.68|0
1624442400000|2021-06-23 10:00:00|50.48|48.68|50.7|48.9|51.57|49.77|49.07|47.27|0
1624446000000|2021-06-23 11:00:00|50.82|49.02|51.53|49.73|54.57|52.77|49.91|48.11|0
1624449600000|2021-06-23 12:00:00|51.66|49.86|48.96|47.16|51.92|50.12|48.73|46.93|0
1624453200000|2021-06-23 13:00:00|49.08|47.28|48.79|46.99|51.6|49.8|47.94|46.14|0
1624456800000|2021-06-23 14:00:00|48.67|46.87|47.85|46.05|50.55|48.75|46.81|45.01|0
1624460400000|2021-06-23 15:00:00|47.72|45.92|49.07|47.27|51.01|49.21|47.1|45.3|0
1624464000000|2021-06-23 16:00:00|49.19|47.39|50.21|48.41|52.15|50.35|48.3|46.5|0
1624467600000|2021-06-23 17:00:00|50.34|48.54|48.14|46.34|50.73|48.93|48.02|46.22|0
1624471200000|2021-06-23 18:00:00|48.02|46.22|48.26|46.46|50.02|48.22|47.88|46.08|0
1624474800000|2021-06-23 19:00:00|48.14|46.34|52.97|51.17|53.1|51.3|45.99|44.19|0
1624478400000|2021-06-23 20:00:00|53.23|51.43|52.04|49.84|53.23|51.43|51.38|49.55|0
1624482000000|2021-06-23 21:00:00|51.89|49.69|51.73|49.53|52.16|49.96|51.56|49.36|0
1624485600000|2021-06-23 22:00:00|51.83|49.63|50.8|48.6|52.68|50.48|50.55|48.35|0
1624489200000|2021-06-23 23:00:00|50.68|48.48|49.99|47.79|51.31|49.11|49.88|47.68|0
1624492800000|2021-06-24 00:00:00|50.06|47.86|48.93|46.73|50.12|47.92|48.55|46.35|0
1624496400000|2021-06-24 01:00:00|49.05|46.85|47.75|45.55|49.17|46.97|47.27|45.07|0
1624500000000|2021-06-24 02:00:00|47.63|45.43|47.46|45.26|47.87|45.67|47.1|44.9|0
1624503600000|2021-06-24 03:00:00|47.59|45.39|47.17|44.97|48.07|45.87|47.05|44.85|0
1624507200000|2021-06-24 04:00:00|47.29|45.09|47.63|45.43|47.76|45.56|47.04|44.84|0
1624510800000|2021-06-24 05:00:00|47.69|45.49|48.33|46.13|48.74|46.54|47.37|45.17|0
1624514400000|2021-06-24 06:00:00|48.46|46.26|47.73|45.53|48.59|46.39|47.06|44.86|0
1624518000000|2021-06-24 07:00:00|47.66|45.46|45.5|43.7|48.29|46.09|45.14|43.34|0
1624521600000|2021-06-24 08:00:00|45.63|43.83|42.11|40.31|45.75|43.95|41.88|40.08|0
1624525200000|2021-06-24 09:00:00|41.99|40.19|41.72|39.92|42.22|40.42|40.6|38.8|0
1624528800000|2021-06-24 10:00:00|41.83|40.03|41.67|39.87|42.29|40.49|40.56|38.76|0
1624532400000|2021-06-24 11:00:00|41.79|39.99|41.52|39.72|42.23|40.43|40.87|39.07|0
1624536000000|2021-06-24 12:00:00|41.4|39.6|42.05|40.25|43.35|41.55|40.76|38.96|0
1624539600000|2021-06-24 13:00:00|42.17|40.37|40.42|38.62|42.52|40.72|38.65|36.85|0
1624543200000|2021-06-24 14:00:00|40.31|38.51|40.55|38.75|41.11|39.31|37.63|35.83|0
1624546800000|2021-06-24 15:00:00|40.66|38.86|40.79|38.99|41.61|39.81|39.45|37.65|0
1624550400000|2021-06-24 16:00:00|40.68|38.88|38.84|37.04|40.91|39.11|38.3|36.5|0
1624554000000|2021-06-24 17:00:00|38.95|37.15|39.13|37.33|40.71|38.91|37.41|35.61|0
1624557600000|2021-06-24 18:00:00|39.02|37.22|37.98|36.18|39.24|37.44|37.34|35.54|0
1624561200000|2021-06-24 19:00:00|38.09|36.29|39.27|37.47|40.19|38.39|37.86|36.06|0
1624564800000|2021-06-24 20:00:00|39.04|37.24|36.79|34.59|39.49|37.69|36.68|34.48|0
1624568400000|2021-06-24 21:00:00|36.78|34.58|36.81|34.61|37.01|34.81|36.59|34.39|0
1624572000000|2021-06-24 22:00:00|36.85|34.65|37.07|34.87|37.75|35.55|36.85|34.65|0
1624575600000|2021-06-24 23:00:00|36.96|34.76|37.78|35.58|38.04|35.84|36.96|34.76|0
1624579200000|2021-06-25 00:00:00|37.67|35.47|37.74|35.54|38.4|36.2|37.13|34.93|0
1624582800000|2021-06-25 01:00:00|37.63|35.43|38.81|36.61|39.82|37.62|37.41|35.21|0
1624586400000|2021-06-25 02:00:00|38.76|36.56|38.23|36.03|39.03|36.83|37.93|35.73|0
1624590000000|2021-06-25 03:00:00|38.12|35.92|37.12|34.92|38.44|36.24|36.97|34.77|0
1624593600000|2021-06-25 04:00:00|37.01|34.81|38.35|36.15|38.59|36.39|37.01|34.81|0
1624597200000|2021-06-25 05:00:00|37.92|35.72|37.67|35.47|38.56|36.36|37.35|35.15|0
1624600800000|2021-06-25 06:00:00|37.56|35.36|39.36|37.16|39.69|37.49|37.56|35.36|0
1624604400000|2021-06-25 07:00:00|39.25|37.05|39.22|37.42|41.16|39.36|38.79|36.93|0
1624608000000|2021-06-25 08:00:00|39.11|37.31|38.74|36.94|40.11|38.31|38.31|36.51|0
1624611600000|2021-06-25 09:00:00|38.8|37|37.72|35.92|39.6|37.8|37.19|35.39|0
1624615200000|2021-06-25 10:00:00|37.83|36.03|37.57|35.77|38.78|36.98|37.46|35.66|0
1624618800000|2021-06-25 11:00:00|37.46|35.66|36.8|35|38.61|36.81|36.59|34.79|0
1624622400000|2021-06-25 12:00:00|36.7|34.9|36.51|34.71|38.32|36.52|27.21|25.41|0
1624626000000|2021-06-25 13:00:00|36.57|34.77|36.68|34.88|37.76|35.96|35.55|33.75|0
1624629600000|2021-06-25 14:00:00|36.57|34.77|36.21|34.41|37.53|35.73|33.99|32.19|0
1624633200000|2021-06-25 15:00:00|36.11|34.31|33.73|31.93|36.42|34.62|33.64|31.84|0
1624636800000|2021-06-25 16:00:00|33.83|32.03|32.6|30.8|34.13|32.33|32.41|30.61|0
1624640400000|2021-06-25 17:00:00|32.5|30.7|32.76|30.96|33.9|32.1|32.46|30.66|0
1624644000000|2021-06-25 18:00:00|32.66|30.86|31.43|29.63|33.16|31.36|31.14|29.34|0
1624647600000|2021-06-25 19:00:00|31.33|29.53|31.97|30.17|32.27|30.47|29.67|27.87|0
1624651200000|2021-06-25 20:00:00|31.67|29.87|31.52|29.72|32.36|30.56|30.8|29|0
1624863600000|2021-06-28 07:00:00|29.43|27.23|28.9|27.1|29.57|27.62|27.62|25.82|0
1624867200000|2021-06-28 08:00:00|28.95|27.15|28.95|27.15|30.71|28.91|28.62|26.82|0
1624870800000|2021-06-28 09:00:00|29.05|27.25|29|27.2|29.77|27.97|28.63|26.83|0
1624874400000|2021-06-28 10:00:00|29.09|27.29|30.26|28.46|31.25|29.45|29|27.2|0
1624878000000|2021-06-28 11:00:00|30.06|28.26|29.59|27.79|30.45|28.65|28.63|26.83|0
1624881600000|2021-06-28 12:00:00|29.54|27.74|27.32|25.52|30.11|28.31|27.23|25.43|0
1624885200000|2021-06-28 13:00:00|27.41|25.61|28.38|26.58|30.89|29.09|26.85|25.05|0
1624888800000|2021-06-28 14:00:00|28.33|26.53|29.05|27.25|29.58|27.78|27.63|25.83|0
1624892400000|2021-06-28 15:00:00|28.95|27.15|28.96|27.16|31.18|29.38|27.68|25.88|0
1624896000000|2021-06-28 16:00:00|29.05|27.25|30.38|28.58|30.38|28.58|28.56|26.76|0
1624899600000|2021-06-28 17:00:00|30.44|28.64|29.06|27.26|31.38|29.58|28.96|27.16|0
1624903200000|2021-06-28 18:00:00|29.16|27.36|27.58|25.78|29.16|27.36|27.39|25.59|0
1624906800000|2021-06-28 19:00:00|27.39|25.59|26.14|24.34|28.13|26.33|24.94|23.14|0
1624910400000|2021-06-28 20:00:00|26.41|24.61|26.17|23.97|26.94|25.14|26|23.8|0
1624914000000|2021-06-28 21:00:00|26.21|24.01|26.12|23.92|26.25|24.05|26.01|23.81|0
1624917600000|2021-06-28 22:00:00|26.47|24.27|27.37|25.17|27.51|25.31|26.47|24.27|0
1624921200000|2021-06-28 23:00:00|27.28|25.08|27.41|25.21|27.7|25.5|26.99|24.79|0
1624924800000|2021-06-29 00:00:00|27.5|25.3|28.1|25.9|28.52|26.32|27.41|25.21|0
1624928400000|2021-06-29 01:00:00|28.15|25.95|28.66|26.46|29.48|27.28|27.8|25.6|0
1624932000000|2021-06-29 02:00:00|28.71|26.51|28.61|26.41|29.07|26.87|28.57|26.37|0
1624935600000|2021-06-29 03:00:00|28.66|26.46|28.52|26.32|29.03|26.83|28.52|26.32|0
1624939200000|2021-06-29 04:00:00|28.61|26.41|27.96|25.76|28.71|26.51|27.9|25.7|0
1624942800000|2021-06-29 05:00:00|28|25.8|26.86|24.66|28.55|26.35|26.86|24.66|0
1624946400000|2021-06-29 06:00:00|26.95|24.75|27.82|25.62|28|25.8|26.83|24.63|0
1624950000000|2021-06-29 07:00:00|27.72|25.52|25.85|24.05|27.91|25.71|25.15|23.35|0
1624953600000|2021-06-29 08:00:00|25.77|23.97|26.84|25.04|27.63|25.83|25.32|23.52|0
1624957200000|2021-06-29 09:00:00|26.79|24.99|25.85|24.05|26.93|25.13|25.51|23.71|0
1624960800000|2021-06-29 10:00:00|25.76|23.96|25.81|24.01|26.63|24.83|25.58|23.78|0
1624964400000|2021-06-29 11:00:00|24.76|22.96|26.47|24.67|27.21|25.41|24.76|22.96|0
1624968000000|2021-06-29 12:00:00|26.56|24.76|24.97|23.17|26.83|25.03|24.87|23.07|0
1624971600000|2021-06-29 13:00:00|24.88|23.08|22.95|21.15|25.13|23.33|22.31|20.51|0
1624975200000|2021-06-29 14:00:00|22.75|20.95|23.9|22.1|23.99|22.19|22.28|20.48|0
1624978800000|2021-06-29 15:00:00|23.82|22.02|24.35|22.55|24.86|23.06|23.6|21.8|0
1624982400000|2021-06-29 16:00:00|24.44|22.64|24.31|22.51|25.08|23.28|24.08|22.28|0
1624986000000|2021-06-29 17:00:00|24.22|22.42|24.68|22.88|25.46|23.66|24.14|22.34|0
1624989600000|2021-06-29 18:00:00|24.76|22.96|25.75|23.95|27.1|25.3|24.08|22.28|0
1624993200000|2021-06-29 19:00:00|25.71|23.91|25.35|23.55|26.54|24.74|24.76|22.96|0
1624996800000|2021-06-29 20:00:00|25.27|23.47|24.7|22.5|25.27|23.47|23.91|21.95|0
1625000400000|2021-06-29 21:00:00|24.69|22.49|24.56|22.36|24.75|22.55|24.52|22.32|0
1625004000000|2021-06-29 22:00:00|24.4|22.2|24.31|22.11|24.86|22.66|24.14|21.94|0
1625007600000|2021-06-29 23:00:00|24.27|22.07|23.32|21.12|24.31|22.11|23.2|21|0
1625011200000|2021-06-30 00:00:00|23.36|21.16|23.88|21.68|23.97|21.77|22.68|20.52|0
1625014800000|2021-06-30 01:00:00|23.84|21.64|24.16|21.96|24.17|21.97|23.3|21.1|0
1625018400000|2021-06-30 02:00:00|24.08|21.88|23.95|21.75|24.21|22.01|23.57|21.37|0
1625022000000|2021-06-30 03:00:00|23.91|21.71|23.33|21.13|24.19|21.99|23.33|21.13|0
1625025600000|2021-06-30 04:00:00|23.41|21.21|23.2|21|23.71|21.51|23.12|20.92|0
1625029200000|2021-06-30 05:00:00|23.12|20.92|24.89|22.69|24.97|22.77|23.12|20.92|0
1625032800000|2021-06-30 06:00:00|24.97|22.77|25.01|22.81|25.48|23.28|24.51|22.31|0
1625036400000|2021-06-30 07:00:00|25.14|22.94|23.92|22.12|25.14|22.94|23.76|21.96|0
1625040000000|2021-06-30 08:00:00|23.88|22.08|28.48|26.68|28.58|26.78|23.84|22.04|0
1625043600000|2021-06-30 09:00:00|28.57|26.77|29.85|28.05|32.01|30.21|28.57|26.77|0
1625047200000|2021-06-30 10:00:00|29.95|28.15|27.82|26.02|29.95|28.15|26.52|24.72|0
1625050800000|2021-06-30 11:00:00|27.73|25.93|26.33|24.53|27.73|25.93|25.32|23.52|0
1625054400000|2021-06-30 12:00:00|26.42|24.62|27.35|25.55|27.64|25.84|25.44|23.64|0
1625058000000|2021-06-30 13:00:00|27.26|25.46|26.74|24.94|28.35|26.55|24.78|22.98|0
1625061600000|2021-06-30 14:00:00|26.65|24.85|24.47|22.67|26.83|25.03|24.15|22.35|0
1625065200000|2021-06-30 15:00:00|23.98|22.18|23.91|22.11|25.8|24|23.62|21.82|0
1625068800000|2021-06-30 16:00:00|23.86|22.06|22.91|21.11|24.11|22.31|22.19|20.39|0
1625072400000|2021-06-30 17:00:00|22.87|21.07|23.27|21.47|23.61|21.81|22.66|20.86|0
1625076000000|2021-06-30 18:00:00|23.32|21.52|23.14|21.34|24.19|22.39|22.73|20.93|0
1625079600000|2021-06-30 19:00:00|23.06|21.26|21.9|20.1|23.22|21.42|20.13|18.33|0
1625083200000|2021-06-30 20:00:00|22.06|20.26|20.33|18.39|22.06|20.26|20.03|18.12|0
1625086800000|2021-06-30 21:00:00|20.39|18.44|20.36|18.42|20.51|18.56|20.19|18.27|0
1625090400000|2021-06-30 22:00:00|19.98|18.08|19.58|17.72|20.16|18.24|19.51|17.65|0
1625094000000|2021-06-30 23:00:00|19.74|17.86|19.69|17.81|20.09|18.18|19.63|17.76|0
1625097600000|2021-07-01 00:00:00|19.61|17.74|18.95|17.15|20.46|18.51|18.82|17.03|0
1625101200000|2021-07-01 01:00:00|18.88|17.08|18.68|16.9|19.29|17.46|18.56|16.79|0
1625104800000|2021-07-01 02:00:00|18.76|16.97|19.01|17.2|19.03|17.22|18.68|16.9|0
1625108400000|2021-07-01 03:00:00|19.08|17.27|19.11|17.29|19.34|17.5|18.76|16.97|0
1625112000000|2021-07-01 04:00:00|19.03|17.22|19.29|17.45|19.53|17.67|18.84|17.05|0
1625115600000|2021-07-01 05:00:00|19.21|17.38|18.94|17.14|19.39|17.55|18.79|17|0
1625119200000|2021-07-01 06:00:00|18.86|17.07|18.97|17.16|19.3|17.46|18.7|16.92|0
1625122800000|2021-07-01 07:00:00|19.04|17.23|17.96|16.25|20.54|18.59|17.41|15.75|0
1625126400000|2021-07-01 08:00:00|17.89|16.19|19.21|17.41|19.28|17.48|17.26|15.62|0
1625130000000|2021-07-01 09:00:00|19.28|17.48|20.47|18.67|21.39|19.59|19.21|17.41|0
1625133600000|2021-07-01 10:00:00|20.54|18.74|22.35|20.55|23.01|21.21|20.54|18.74|0
1625137200000|2021-07-01 11:00:00|22.4|20.6|20.15|18.35|22.92|21.12|20.08|18.28|0
1625140800000|2021-07-01 12:00:00|20|18.2|20.7|18.9|21.01|19.21|19.64|17.84|0
1625144400000|2021-07-01 13:00:00|20.62|18.82|19.04|17.24|20.92|19.12|18.61|16.84|0
1625148000000|2021-07-01 14:00:00|19.15|17.35|18.55|16.79|19.61|17.81|17.77|16.08|0
1625151600000|2021-07-01 15:00:00|18.48|16.72|18.29|16.54|20.28|18.48|17.83|16.13|0
1625155200000|2021-07-01 16:00:00|18.25|16.51|17.77|16.08|18.63|16.86|17.56|15.89|0
1625158800000|2021-07-01 17:00:00|17.7|16.01|16.47|14.9|17.92|16.21|15.75|14.25|0
1625162400000|2021-07-01 18:00:00|16.54|14.96|16.18|14.64|17.6|15.92|16.18|14.64|0
1625166000000|2021-07-01 19:00:00|16.11|14.58|16.16|14.62|18.32|16.57|15.91|14.4|0
1625169600000|2021-07-01 20:00:00|16.48|14.91|16.66|15.08|17.14|15.5|16.22|14.67|0
1625173200000|2021-07-01 21:00:00|16.57|14.99|16.52|14.94|16.68|15.09|16.44|14.88|0
1625176800000|2021-07-01 22:00:00|16.61|15.03|16.27|14.72|16.97|15.36|16.22|14.68|0
1625180400000|2021-07-01 23:00:00|16.2|14.66|16.55|14.97|16.55|14.97|15.99|14.47|0
1625184000000|2021-07-02 00:00:00|16.48|14.91|15.28|13.82|16.55|14.97|15.22|13.77|0
1625187600000|2021-07-02 01:00:00|15.22|13.77|15.99|14.47|16.06|14.53|15.08|13.64|0
1625191200000|2021-07-02 02:00:00|16.06|14.53|15.81|14.31|16.12|14.59|15.44|13.97|0
1625194800000|2021-07-02 03:00:00|15.88|14.37|15.57|14.09|15.94|14.42|15.35|13.89|0
1625198400000|2021-07-02 04:00:00|15.54|14.06|15.4|13.93|15.57|14.09|15.24|13.79|0
1625202000000|2021-07-02 05:00:00|15.34|13.88|15.92|14.41|15.96|14.44|15.3|13.85|0
1625205600000|2021-07-02 06:00:00|15.89|14.38|15.75|14.25|16.3|14.75|15.68|14.19|0
1625209200000|2021-07-02 07:00:00|15.65|14.16|15.7|14.2|17.36|15.71|15.17|13.72|0
1625212800000|2021-07-02 08:00:00|15.73|14.23|16.86|15.26|17.27|15.63|15.44|13.97|0
1625216400000|2021-07-02 09:00:00|16.93|15.32|16.55|14.97|17.13|15.5|16.17|14.63|0
1625220000000|2021-07-02 10:00:00|16.48|14.91|16.11|14.57|16.65|15.06|15.82|14.32|0
1625223600000|2021-07-02 11:00:00|16.04|14.52|15.49|14.01|16.04|14.52|15.31|13.85|0
1625227200000|2021-07-02 12:00:00|15.52|14.04|13.8|12.48|15.85|14.34|13.25|11.99|0
1625230800000|2021-07-02 13:00:00|13.74|12.43|13.36|12.09|14.46|13.08|13|11.77|0
1625234400000|2021-07-02 14:00:00|13.41|12.14|11.14|10.08|13.64|12.34|11.04|9.99|0
1625238000000|2021-07-02 15:00:00|11.19|10.13|10.05|9.05|11.29|10.21|9.79|8.79|0
1625241600000|2021-07-02 16:00:00|10.01|9.01|9.87|8.87|10.98|9.94|9.73|8.73|0
1625245200000|2021-07-02 17:00:00|9.82|8.82|10.61|9.6|10.84|9.81|9.49|8.49|0
1625248800000|2021-07-02 18:00:00|10.65|9.64|10.65|9.64|10.8|9.77|10.15|9.15|0
1625252400000|2021-07-02 19:00:00|10.7|9.68|10.72|9.7|11.29|10.21|9.96|8.96|0
1625256000000|2021-07-02 20:00:00|10.76|9.74|11.31|10.23|11.45|10.36|10.76|9.74|0
1625554800000|2021-07-06 07:00:00|9.36|8.36|9.51|8.61|10.07|9.11|9.07|8.2|0
1625558400000|2021-07-06 08:00:00|9.58|8.66|9.35|8.46|9.88|8.94|9.21|8.34|0
1625562000000|2021-07-06 09:00:00|9.39|8.5|9.13|8.26|9.71|8.78|9.11|8.24|0
1625565600000|2021-07-06 10:00:00|9.17|8.3|9.33|8.44|9.48|8.57|8.87|8.03|0
1625569200000|2021-07-06 11:00:00|9.37|8.48|9.13|8.26|9.44|8.54|8.76|7.92|0
1625572800000|2021-07-06 12:00:00|9.15|8.27|8.84|8|9.43|8.53|8.78|7.94|0
1625576400000|2021-07-06 13:00:00|8.8|7.96|9.93|8.99|10.1|9.14|8.3|7.5|0
1625580000000|2021-07-06 14:00:00|9.98|9.03|14.41|13.03|14.41|13.03|9.82|8.88|0
1625583600000|2021-07-06 15:00:00|14.47|13.09|14.95|13.52|16.7|15.11|14.2|12.85|0
1625587200000|2021-07-06 16:00:00|15.01|13.58|15.87|14.36|18.5|16.9|15.01|13.58|0
1625590800000|2021-07-06 17:00:00|15.93|14.42|13.63|12.33|16.12|14.59|13.46|12.18|0
1625594400000|2021-07-06 18:00:00|13.68|12.38|12.73|11.52|13.72|12.42|12.03|10.88|0
1625598000000|2021-07-06 19:00:00|12.79|11.57|11.12|10.06|12.84|11.62|10.42|9.43|0
1625601600000|2021-07-06 20:00:00|11.21|10.14|12.13|10.97|12.27|11.1|10.92|9.88|0
1625605200000|2021-07-06 21:00:00|12.09|10.94|12.15|11|12.41|11.22|11.9|10.77|0
1625608800000|2021-07-06 22:00:00|12.01|10.87|11.72|10.6|12.19|11.03|11.55|10.45|0
1625612400000|2021-07-06 23:00:00|11.82|10.69|12.01|10.87|12.34|11.16|11.54|10.44|0
1625616000000|2021-07-07 00:00:00|12.14|10.98|11.49|10.39|12.53|11.34|11.39|10.31|0
1625619600000|2021-07-07 01:00:00|11.44|10.35|11.13|10.07|11.77|10.65|10.86|9.82|0
1625623200000|2021-07-07 02:00:00|11.15|10.09|11.01|9.97|11.43|10.34|10.92|9.88|0
1625626800000|2021-07-07 03:00:00|10.97|9.92|10.76|9.73|11.16|10.09|10.57|9.57|0
1625630400000|2021-07-07 04:00:00|10.81|9.78|11.08|10.03|11.14|10.08|10.59|9.58|0
1625634000000|2021-07-07 05:00:00|11.13|10.07|10.78|9.75|11.31|10.23|10.69|9.67|0
1625637600000|2021-07-07 06:00:00|10.73|9.71|10.34|9.34|10.92|9.88|10.3|9.3|0
1625641200000|2021-07-07 07:00:00|10.39|9.39|9.42|8.52|10.39|9.39|9.07|8.2|0
1625644800000|2021-07-07 08:00:00|9.38|8.49|9.54|8.63|9.82|8.88|8.78|7.95|0
1625648400000|2021-07-07 09:00:00|9.49|8.59|8.99|8.13|9.67|8.74|8.65|7.83|0
1625652000000|2021-07-07 10:00:00|9.01|8.15|8.7|7.87|9.55|8.64|8.67|7.84|0
1625655600000|2021-07-07 11:00:00|8.66|7.83|8.56|7.75|8.92|8.07|8.44|7.64|0
1625659200000|2021-07-07 12:00:00|8.48|7.67|9.29|8.41|9.56|8.65|8.13|7.33|0
1625662800000|2021-07-07 13:00:00|9.25|8.37|9.06|8.2|9.58|8.67|7.75|6.95|0
1625666400000|2021-07-07 14:00:00|9.02|8.16|11.64|10.54|14.51|13.13|9.02|8.16|0
1625670000000|2021-07-07 15:00:00|11.79|10.67|9.85|8.91|12.41|11.23|9.21|8.33|0
1625673600000|2021-07-07 16:00:00|9.76|8.83|9.36|8.47|9.81|8.87|8.72|7.89|0
1625677200000|2021-07-07 17:00:00|9.32|8.43|9.59|8.68|10.03|9.08|8.98|8.12|0
1625680800000|2021-07-07 18:00:00|9.53|8.62|8.55|7.73|9.89|8.95|8.19|7.39|0
1625684400000|2021-07-07 19:00:00|8.58|7.77|8.68|7.85|9.24|8.36|8.11|7.31|0
1625688000000|2021-07-07 20:00:00|8.6|7.78|8.43|7.43|9.07|8.21|8.41|7.41|0
1625691600000|2021-07-07 21:00:00|8.42|7.42|8.39|7.39|8.51|7.51|8.36|7.36|0
1625695200000|2021-07-07 22:00:00|8.41|7.41|8.37|7.37|8.52|7.52|8.33|7.33|0
1625698800000|2021-07-07 23:00:00|8.4|7.4|8.49|7.49|8.58|7.58|8.31|7.31|0
1625702400000|2021-07-08 00:00:00|8.42|7.42|8.79|7.79|8.96|7.96|8.26|7.26|0
1625706000000|2021-07-08 01:00:00|8.77|7.77|9.56|8.56|9.57|8.57|8.77|7.77|0
1625709600000|2021-07-08 02:00:00|9.52|8.52|9.7|8.7|10.27|9.27|9.27|8.27|0
1625713200000|2021-07-08 03:00:00|9.66|8.66|9.68|8.68|9.97|8.97|9.53|8.53|0
1625716800000|2021-07-08 04:00:00|9.7|8.7|9.54|8.54|9.87|8.87|9.44|8.44|0
1625720400000|2021-07-08 05:00:00|9.58|8.58|9.8|8.8|9.89|8.89|9.34|8.34|0
1625724000000|2021-07-08 06:00:00|9.89|8.89|14.04|12.7|14.1|12.75|9.51|8.51|0
1625727600000|2021-07-08 07:00:00|13.98|12.65|15.7|14.2|17.92|16.32|11.47|10.38|0
1625731200000|2021-07-08 08:00:00|15.6|14.11|20.23|18.63|21.99|20.39|15.6|14.11|0
1625734800000|2021-07-08 09:00:00|20.37|18.77|23.03|21.43|23.98|22.38|19.96|18.36|0
1625738400000|2021-07-08 10:00:00|23|21.4|26.27|24.67|32.33|30.73|22.64|21.04|0
1625742000000|2021-07-08 11:00:00|26.51|24.91|27.55|25.95|28.18|26.58|24.49|22.89|0
1625745600000|2021-07-08 12:00:00|27.64|26.04|26.96|25.36|31.96|30.36|25.11|23.51|0
1625749200000|2021-07-08 13:00:00|26.79|25.19|21.35|19.75|28|26.4|20.78|19.18|0
1625752800000|2021-07-08 14:00:00|21.21|19.61|25.17|23.57|27.13|25.53|21.21|19.61|0
1625756400000|2021-07-08 15:00:00|25.08|23.48|15.58|14.1|25.5|23.9|15.16|13.72|0
1625760000000|2021-07-08 16:00:00|15.61|14.12|13.96|12.63|16.21|14.67|13.56|12.27|0
1625763600000|2021-07-08 17:00:00|13.9|12.58|15.43|13.96|16.04|14.52|13.78|12.47|0
1625767200000|2021-07-08 18:00:00|15.3|13.85|17.96|16.36|19.05|17.45|15.3|13.85|0
1625770800000|2021-07-08 19:00:00|18.02|16.42|16.28|14.73|21.6|20|16.28|14.73|0
1625774400000|2021-07-08 20:00:00|16.22|14.67|17.03|15.41|17.93|16.33|16.22|14.67|0
1625778000000|2021-07-08 21:00:00|16.96|15.34|16.87|15.27|17.12|15.49|16.83|15.23|0
1625781600000|2021-07-08 22:00:00|16.81|15.21|17.28|15.63|17.57|15.9|16.34|14.78|0
1625785200000|2021-07-08 23:00:00|17.35|15.69|17.25|15.61|17.45|15.79|16.15|14.61|0
1625788800000|2021-07-09 00:00:00|17.18|15.54|18.18|16.45|18.33|16.58|15.41|13.95|0
1625792400000|2021-07-09 01:00:00|18.26|16.52|20.21|18.29|20.52|18.57|18.04|16.32|0
1625796000000|2021-07-09 02:00:00|20.18|18.26|18.7|16.92|21.43|19.43|18.57|16.8|0
1625799600000|2021-07-09 03:00:00|18.55|16.79|18.6|16.82|18.84|17.05|17.09|15.46|0
1625803200000|2021-07-09 04:00:00|18.52|16.76|18.35|16.6|19.82|17.93|17.86|16.16|0
1625806800000|2021-07-09 05:00:00|18.28|16.54|17.01|15.39|18.42|16.66|16.63|15.05|0
1625810400000|2021-07-09 06:00:00|17.08|15.45|15.21|13.76|17.48|15.82|14.15|12.8|0
1625814000000|2021-07-09 07:00:00|15.08|13.65|13.52|12.23|15.27|13.81|12|10.86|0
1625817600000|2021-07-09 08:00:00|13.46|12.18|11.6|10.49|13.46|12.18|10.95|9.9|0
1625821200000|2021-07-09 09:00:00|11.65|10.54|11.98|10.84|12.1|10.95|10.47|9.47|0
1625824800000|2021-07-09 10:00:00|12.09|10.94|11.28|10.2|12.9|11.67|11.04|9.99|0
1625828400000|2021-07-09 11:00:00|11.23|10.16|9.51|8.6|11.27|10.19|9.24|8.36|0
1625832000000|2021-07-09 12:00:00|9.35|8.46|9.86|8.92|10.07|9.11|9.22|8.34|0
1625835600000|2021-07-09 13:00:00|9.91|8.96|7.65|6.85|10.43|9.44|7.58|6.78|0
1625839200000|2021-07-09 14:00:00|7.55|6.75|6.78|5.98|8.37|7.57|6.33|5.53|0
1625842800000|2021-07-09 15:00:00|6.74|5.94|5.49|4.69|6.74|5.94|5.14|4.34|0
1625846400000|2021-07-09 16:00:00|5.46|4.66|5.29|4.49|5.57|4.77|5.04|4.24|0
1625850000000|2021-07-09 17:00:00|5.27|4.47|5.08|4.28|5.54|4.74|5.06|4.26|0
1625853600000|2021-07-09 18:00:00|5.06|4.26|4.44|3.64|5.08|4.28|4.37|3.57|0
1625857200000|2021-07-09 19:00:00|4.42|3.62|4.8|4|4.96|4.16|4.31|3.51|0
1625860800000|2021-07-09 20:00:00|4.7|3.9|4.85|3.85|4.97|4.17|4.7|3.85|0
1626073200000|2021-07-12 07:00:00|3.51|2.51|5.11|4.31|5.37|4.57|3.08|2.2|0
1626076800000|2021-07-12 08:00:00|5.13|4.33|4.11|3.31|5.18|4.38|4.05|3.25|0
1626080400000|2021-07-12 09:00:00|4.09|3.29|4.37|3.57|4.67|3.87|4.09|3.29|0
1626084000000|2021-07-12 10:00:00|4.35|3.55|4.89|4.09|5.06|4.26|4.27|3.47|0
1626087600000|2021-07-12 11:00:00|4.81|4.01|4.06|3.26|4.81|4.01|3.82|3.02|0
1626091200000|2021-07-12 12:00:00|4.04|3.24|3.38|2.58|4.08|3.28|3.38|2.58|0
1626094800000|2021-07-12 13:00:00|3.36|2.56|2.95|2.15|3.69|2.89|2.95|2.15|0
1626098400000|2021-07-12 14:00:00|2.92|2.12|2.61|1.81|3.18|2.38|2.54|1.74|0
1626102000000|2021-07-12 15:00:00|2.59|1.79|2.36|1.56|2.77|1.97|2.36|1.56|0
1626105600000|2021-07-12 16:00:00|2.38|1.58|2.34|1.54|2.43|1.63|2.28|1.48|0
1626109200000|2021-07-12 17:00:00|2.35|1.55|2.28|1.48|2.37|1.57|2.18|1.38|0
1626112800000|2021-07-12 18:00:00|2.26|1.46|2.08|1.28|2.29|1.49|1.99|1.19|0
1626116400000|2021-07-12 19:00:00|2.06|1.26|1.93|1.13|2.12|1.32|1.84|1.04|0
1626120000000|2021-07-12 20:00:00|1.87|1.07|2.11|1.11|2.16|1.16|1.84|1|0
1626123600000|2021-07-12 21:00:00|2.1|1.1|2.04|1.04|2.12|1.12|2.04|1.04|0
1626127200000|2021-07-12 22:00:00|2.02|1.02|2.11|1.11|2.12|1.12|2.01|1.01|0
1626130800000|2021-07-12 23:00:00|2.09|1.09|1.9|0.9|2.12|1.12|1.89|0.89|0
1626134400000|2021-07-13 00:00:00|1.92|0.92|1.85|0.85|1.96|0.96|1.82|0.82|0
1626138000000|2021-07-13 01:00:00|1.84|0.84|1.85|0.85|2.04|1.04|1.84|0.84|0
1626141600000|2021-07-13 02:00:00|1.84|0.84|1.88|0.88|1.93|0.93|1.84|0.84|0
1626145200000|2021-07-13 03:00:00|1.87|0.87|1.85|0.85|1.88|0.88|1.82|0.82|0
1626148800000|2021-07-13 04:00:00|1.86|0.86|1.84|0.84|1.88|0.88|1.82|0.82|0
1626152400000|2021-07-13 05:00:00|1.83|0.83|1.86|0.86|1.88|0.88|1.81|0.81|0
1626156000000|2021-07-13 06:00:00|1.85|0.85|2.06|1.06|2.13|1.13|1.82|0.82|0
1626159600000|2021-07-13 07:00:00|2.08|1.08|1.71|0.91|2.11|1.31|1.69|0.89|0
1626163200000|2021-07-13 08:00:00|1.72|0.92|1.46|0.66|1.77|0.97|1.43|0.63|0
1626166800000|2021-07-13 09:00:00|1.47|0.67|1.44|0.64|1.55|0.75|1.41|0.61|0
1626170400000|2021-07-13 10:00:00|1.43|0.63|1.39|0.59|1.44|0.64|1.37|0.57|0
1626174000000|2021-07-13 11:00:00|1.4|0.6|1.36|0.56|1.51|0.71|1.34|0.54|0
1626177600000|2021-07-13 12:00:00|1.37|0.57|2.18|1.38|2.19|1.39|1.34|0.54|0
1626181200000|2021-07-13 13:00:00|2.15|1.35|1.42|0.62|2.2|1.4|1.31|0.51|0
1626184800000|2021-07-13 14:00:00|1.41|0.61|1.34|0.54|1.49|0.69|1.18|0.38|0
1626188400000|2021-07-13 15:00:00|1.33|0.53|1.11|0.31|1.34|0.54|1.11|0.31|0
1626192000000|2021-07-13 16:00:00|1.1|0.3|1.13|0.33|1.19|0.39|1.08|0.28|0
1626195600000|2021-07-13 17:00:00|1.14|0.34|1.49|0.69|1.74|0.94|1.13|0.33|0
1626199200000|2021-07-13 18:00:00|1.5|0.7|1.46|0.66|1.85|1.05|1.45|0.65|0
1626202800000|2021-07-13 19:00:00|1.47|0.67|1.66|0.86|1.81|1.01|1.45|0.65|0
1626206400000|2021-07-13 20:00:00|1.65|0.85|1.82|0.82|1.89|0.98|1.62|0.79|0
1626210000000|2021-07-13 21:00:00|1.81|0.81|1.77|0.77|1.84|0.84|1.76|0.76|0
1626213600000|2021-07-13 22:00:00|1.74|0.74|1.64|0.64|1.78|0.78|1.58|0.58|0
1626217200000|2021-07-13 23:00:00|1.63|0.63|1.84|0.84|1.86|0.86|1.6|0.6|0
1626220800000|2021-07-14 00:00:00|1.82|0.82|1.57|0.57|1.85|0.85|1.56|0.56|0
1626224400000|2021-07-14 01:00:00|1.56|0.56|1.43|0.43|1.62|0.62|1.41|0.41|0
1626228000000|2021-07-14 02:00:00|1.44|0.44|1.52|0.52|1.57|0.57|1.42|0.42|0
1626231600000|2021-07-14 03:00:00|1.51|0.51|1.52|0.52|1.59|0.59|1.49|0.49|0
1626235200000|2021-07-14 04:00:00|1.53|0.53|1.69|0.69|1.71|0.71|1.51|0.51|0
1626238800000|2021-07-14 05:00:00|1.7|0.7|1.63|0.63|1.71|0.71|1.51|0.51|0
1626242400000|2021-07-14 06:00:00|1.65|0.65|1.79|0.79|1.9|0.9|1.55|0.55|0
1626246000000|2021-07-14 07:00:00|1.83|0.83|1.52|0.72|1.94|0.94|1.28|0.48|0
1626249600000|2021-07-14 08:00:00|1.51|0.71|1.43|0.63|1.64|0.84|1.29|0.49|0
1626253200000|2021-07-14 09:00:00|1.42|0.62|1.11|0.31|1.43|0.63|1.03|0.23|0
1626256800000|2021-07-14 10:00:00|1.13|0.33|1.03|0.23|1.13|0.33|0.98|0.18|0
1626260400000|2021-07-14 11:00:00|1.04|0.24|0.89|0.09|1.04|0.24|0.87|0.07|0
1626264000000|2021-07-14 12:00:00|0.9|0.1|0.8|0|0.91|0.11|0.8|0|0
1626274800000|2021-07-14 15:00:00|0.81|0.01|1.03|0.23|1.05|0.25|0.8|0|0
1626278400000|2021-07-14 16:00:00|1.04|0.24|0.8|0|1.04|0.24|0.8|0|0
1626292800000|2021-07-14 20:00:00|1||1||1||1||0
1626332400000|2021-07-15 07:00:00|0.8||0.8||0.8||0.8||0
1626379200000|2021-07-15 20:00:00|1||1||1||1||0
1626678000000|2021-07-19 07:00:00|129.2|127.6|128.54|126.94|129.75|128.15|127.36|125.76|0
1626681600000|2021-07-19 08:00:00|128.33|126.73|133.75|132.15|134.53|132.93|124.83|123.23|0
1626685200000|2021-07-19 09:00:00|133.86|132.26|131.67|130.07|134.75|133.15|130.96|129.36|0
1626688800000|2021-07-19 10:00:00|131.5|129.9|134.35|132.75|135.36|133.76|130.95|129.35|0
1626692400000|2021-07-19 11:00:00|134.46|132.86|141.27|139.67|144.51|142.91|133.34|131.74|0
1626696000000|2021-07-19 12:00:00|141.15|139.55|143.65|142.05|146.13|144.53|140.92|139.32|0
1626699600000|2021-07-19 13:00:00|143.89|142.29|153.43|151.83|155.32|153.72|142.25|140.65|0
1626703200000|2021-07-19 14:00:00|153.73|152.13|156.6|155|165.22|163.62|152.11|150.51|0
1626706800000|2021-07-19 15:00:00|156.48|154.88|150.4|148.8|159.25|157.65|148.26|146.66|0
1626710400000|2021-07-19 16:00:00|150.88|149.28|163.4|161.8|166.62|165.02|150.76|149.16|0
1626714000000|2021-07-19 17:00:00|163.83|162.23|166.64|165.04|167.3|165.7|159.05|157.45|0
1626717600000|2021-07-19 18:00:00|166.26|164.66|167.02|165.42|169.19|167.59|161.05|159.45|0
1626721200000|2021-07-19 19:00:00|167.28|165.68|155.92|154.32|168.29|166.69|155.92|154.32|0
1626724800000|2021-07-19 20:00:00|155.68|154.08|150.68|148.68|157.84|156.24|150.29|148.29|0
1626728400000|2021-07-19 21:00:00|150.85|148.85|150.04|148.04|151.02|149.02|149.94|147.94|0
1626732000000|2021-07-19 22:00:00|149.96|147.96|150.45|148.45|152.01|150.01|149.54|147.54|0
1626735600000|2021-07-19 23:00:00|150.33|148.33|150.06|148.06|151.45|149.45|149.25|147.25|0
1626739200000|2021-07-20 00:00:00|150.18|148.18|147.56|145.56|150.64|148.64|147.1|145.1|0
1626742800000|2021-07-20 01:00:00|147.45|145.45|144.63|142.63|148.96|146.96|144.52|142.52|0
1626746400000|2021-07-20 02:00:00|144.75|142.75|143.49|141.49|145.77|143.77|142.57|140.57|0
1626750000000|2021-07-20 03:00:00|143.37|141.37|148.37|146.37|149.57|147.57|142.1|140.1|0
1626753600000|2021-07-20 04:00:00|148.61|146.61|147.62|145.62|150.74|148.74|147.28|145.28|0
1626757200000|2021-07-20 05:00:00|147.51|145.51|146.18|144.18|148.92|146.92|145.94|143.94|0
1626760800000|2021-07-20 06:00:00|146.29|144.29|144.18|142.18|146.65|144.65|143.94|141.94|0
1626764400000|2021-07-20 07:00:00|144.06|142.06|140.47|138.87|146.83|144.83|136.82|135.22|0
1626768000000|2021-07-20 08:00:00|140.35|138.75|139.63|138.03|141.04|139.44|137.13|135.53|0
1626771600000|2021-07-20 09:00:00|139.57|137.97|146|144.4|147.02|145.42|138.48|136.88|0
1626775200000|2021-07-20 10:00:00|145.88|144.28|143.52|141.92|147.52|145.92|141.82|140.22|0
1626778800000|2021-07-20 11:00:00|143.64|142.04|141.18|139.58|145.49|143.89|140.89|139.29|0
1626782400000|2021-07-20 12:00:00|141.12|139.52|145.46|143.86|146.28|144.68|139.98|138.38|0
1626786000000|2021-07-20 13:00:00|145.52|143.92|136.83|135.23|152.6|151|136.39|134.79|0
1626789600000|2021-07-20 14:00:00|136.94|135.34|126.08|124.48|139.43|137.83|125.26|123.66|0
1626793200000|2021-07-20 15:00:00|125.76|124.16|122.27|120.67|128.17|126.57|122.16|120.56|0
1626796800000|2021-07-20 16:00:00|122.16|120.56|118.69|117.09|124.07|122.47|118.58|116.98|0
1626800400000|2021-07-20 17:00:00|118.58|116.98|122.35|120.75|123.72|122.12|118.28|116.68|0
1626804000000|2021-07-20 18:00:00|122.04|120.44|118.9|117.3|122.14|120.54|118.18|116.58|0
1626807600000|2021-07-20 19:00:00|118.79|117.19|119.58|117.98|119.58|117.98|115.22|113.62|0
1626811200000|2021-07-20 20:00:00|119.79|118.19|118.05|116.05|119.9|118.3|117.41|115.69|0
1626814800000|2021-07-20 21:00:00|118.06|116.06|118.23|116.23|118.56|116.56|117.86|115.86|0
1626818400000|2021-07-20 22:00:00|118.32|116.32|116.8|114.8|118.37|116.37|116.51|114.51|0
1626822000000|2021-07-20 23:00:00|116.9|114.9|115.74|113.74|117.1|115.1|115.15|113.15|0
1626825600000|2021-07-21 00:00:00|115.8|113.8|115.51|113.51|117.99|115.99|114.81|112.81|0
1626829200000|2021-07-21 01:00:00|115.4|113.4|117.41|115.41|118.02|116.02|115.4|113.4|0
1626832800000|2021-07-21 02:00:00|117.82|115.82|121.21|119.21|121.63|119.63|117.51|115.51|0
1626836400000|2021-07-21 03:00:00|121.1|119.1|120.23|118.23|121.31|119.31|119.73|117.73|0
1626840000000|2021-07-21 04:00:00|120.34|118.34|121.56|119.56|121.56|119.56|119.19|117.19|0
1626843600000|2021-07-21 05:00:00|121.45|119.45|121.59|119.59|121.91|119.91|118.31|116.31|0
1626847200000|2021-07-21 06:00:00|121.54|119.54|118.86|116.86|121.59|119.59|118.76|116.76|0
1626850800000|2021-07-21 07:00:00|119.07|117.07|112.22|110.62|119.48|117.48|111.33|109.73|0
1626854400000|2021-07-21 08:00:00|112.03|110.43|109.56|107.96|114.83|113.23|108.4|106.8|0
1626858000000|2021-07-21 09:00:00|109.46|107.86|110.02|108.42|110.84|109.24|108.96|107.36|0
1626861600000|2021-07-21 10:00:00|110.12|108.52|111.17|109.57|111.9|110.3|109.91|108.31|0
1626865200000|2021-07-21 11:00:00|111.77|110.17|116.61|115.01|117.44|115.84|111.62|110.02|0
1626868800000|2021-07-21 12:00:00|116.82|115.22|113.87|112.27|116.92|115.32|112.88|111.28|0
1626872400000|2021-07-21 13:00:00|113.77|112.17|106.54|104.94|114.78|113.18|106.44|104.84|0
1626876000000|2021-07-21 14:00:00|106.44|104.84|107.33|105.33|109.85|107.85|106.34|104.74|0
1626879600000|2021-07-21 15:00:00|107.14|105.14|105.08|103.08|108.59|106.59|105.08|103.08|0
1626883200000|2021-07-21 16:00:00|105.17|103.17|107.17|105.17|107.27|105.27|105.08|103.08|0
1626886800000|2021-07-21 17:00:00|107.07|105.07|105.39|103.39|107.17|105.17|104.92|102.92|0
1626890400000|2021-07-21 18:00:00|105.3|103.3|102.87|100.87|106.96|104.96|102.87|100.87|0
1626894000000|2021-07-21 19:00:00|102.96|100.96|101.27|99.27|105.05|103.05|100.66|98.66|0
1626897600000|2021-07-21 20:00:00|101.18|99.18|99.71|97.31|101.37|99.37|99.71|97.31|0
1626901200000|2021-07-21 21:00:00|99.79|97.39|99.92|97.52|99.97|97.57|99.56|97.16|0
1626904800000|2021-07-21 22:00:00|99.77|97.37|100.25|97.85|100.74|98.34|99.77|97.37|0
1626908400000|2021-07-21 23:00:00|99.97|97.57|99.84|97.44|100.51|98.11|98.92|96.52|0
1626912000000|2021-07-22 00:00:00|100.03|97.63|100.74|98.34|100.84|98.44|99.55|97.15|0
1626915600000|2021-07-22 01:00:00|100.7|98.3|99.49|97.09|100.83|98.43|99.13|96.73|0
1626919200000|2021-07-22 02:00:00|99.45|97.05|100.3|97.9|100.4|98|99.31|96.91|0
1626922800000|2021-07-22 03:00:00|100.21|97.81|100.17|97.77|100.48|98.08|99.73|97.33|0
1626926400000|2021-07-22 04:00:00|100.08|97.68|100.23|97.83|100.43|98.03|99.98|97.58|0
1626930000000|2021-07-22 05:00:00|100.32|97.92|99.73|97.33|100.69|98.29|99.27|96.87|0
1626933600000|2021-07-22 06:00:00|99.82|97.42|98.95|96.55|100.33|97.93|98.5|96.1|0
1626937200000|2021-07-22 07:00:00|99.05|96.65|98.63|96.63|99.66|97.66|97.36|95.17|0
1626940800000|2021-07-22 08:00:00|98.72|96.72|98.41|96.41|99.28|97.28|98.05|96.05|0
1626944400000|2021-07-22 09:00:00|98.46|96.46|97.92|95.92|98.87|96.87|97.46|95.46|0
1626948000000|2021-07-22 10:00:00|98.01|96.01|97.29|95.29|98.65|96.65|96.78|94.78|0
1626951600000|2021-07-22 11:00:00|97.24|95.24|98.49|96.49|99.62|97.62|97.24|95.24|0
1626955200000|2021-07-22 12:00:00|98.4|96.4|101.55|99.55|102.4|100.4|98.4|96.4|0
1626958800000|2021-07-22 13:00:00|101.74|99.74|102.41|100.41|103.84|101.84|99|97|0
1626962400000|2021-07-22 14:00:00|101.93|99.93|99.74|97.74|103.45|101.45|98.55|96.55|0
1626966000000|2021-07-22 15:00:00|99.84|97.84|100.97|98.97|101.73|99.73|97.36|95.36|0
1626969600000|2021-07-22 16:00:00|100.88|98.88|100.72|98.72|104.93|102.93|100.5|98.5|0
1626973200000|2021-07-22 17:00:00|100.82|98.82|99.11|97.11|101.19|99.19|99.11|97.11|0
1626976800000|2021-07-22 18:00:00|99.2|97.2|97.02|95.02|101.23|99.23|97.02|95.02|0
1626980400000|2021-07-22 19:00:00|97.12|95.12|98.39|96.39|99.88|97.88|96.93|94.93|0
1626984000000|2021-07-22 20:00:00|98.3|96.3|94.51|92.11|98.39|96.39|94.4|92|0
1626987600000|2021-07-22 21:00:00|94.54|92.14|94.54|92.14|94.73|92.33|94.25|91.85|0
1626991200000|2021-07-22 22:00:00|94.24|91.84|94.96|92.56|95.24|92.84|94.24|91.84|0
1626994800000|2021-07-22 23:00:00|94.92|92.52|95.01|92.61|95.13|92.73|94.51|92.11|0
1626998400000|2021-07-23 00:00:00|95.1|92.7|93.74|91.34|95.64|93.24|93.39|90.99|0
1627002000000|2021-07-23 01:00:00|93.65|91.25|94.06|91.66|94.33|91.93|93.36|90.96|0
1627005600000|2021-07-23 02:00:00|94.1|91.7|94.47|92.07|94.83|92.43|93.61|91.21|0
1627009200000|2021-07-23 03:00:00|94.56|92.16|94.52|92.12|94.81|92.41|94.11|91.71|0
1627012800000|2021-07-23 04:00:00|94.61|92.21|94.4|92|95.32|92.92|94.18|91.78|0
1627016400000|2021-07-23 05:00:00|94.31|91.91|94.45|92.05|94.93|92.53|94.29|91.89|0
1627020000000|2021-07-23 06:00:00|94.54|92.14|94.23|91.83|95.05|92.65|93.88|91.48|0
1627023600000|2021-07-23 07:00:00|94.14|91.74|92|90|96.6|94.2|92|90|0
1627027200000|2021-07-23 08:00:00|91.92|89.92|91.62|89.62|92.35|90.35|91.11|89.11|0
1627030800000|2021-07-23 09:00:00|91.58|89.58|91.3|89.3|92.2|90.2|90.27|88.27|0
1627034400000|2021-07-23 10:00:00|91.47|89.47|90.92|88.92|91.47|89.47|90.76|88.76|0
1627038000000|2021-07-23 11:00:00|91.01|89.01|91.58|89.58|92.3|90.3|90.88|88.88|0
1627041600000|2021-07-23 12:00:00|91.67|89.67|91.81|89.81|92.07|90.07|90.78|88.78|0
1627045200000|2021-07-23 13:00:00|91.9|89.9|92.31|90.31|92.93|90.93|89.96|87.96|0
1627048800000|2021-07-23 14:00:00|92.22|90.22|87.43|85.43|92.31|90.31|87.26|85.26|0
1627052400000|2021-07-23 15:00:00|87.26|85.26|88.81|86.81|88.81|86.81|84.74|82.74|0
1627056000000|2021-07-23 16:00:00|88.72|86.72|86.69|84.69|88.8|86.8|86.61|84.61|0
1627059600000|2021-07-23 17:00:00|86.61|84.61|85.26|83.26|86.69|84.69|84.53|82.53|0
1627063200000|2021-07-23 18:00:00|85.18|83.18|85.39|83.39|86.66|84.66|84.48|82.48|0
1627066800000|2021-07-23 19:00:00|85.31|83.31|86.31|84.31|87.19|85.19|83.83|81.83|0
1627070400000|2021-07-23 20:00:00|86.15|84.15|86.8|84.8|87.05|85.05|86.07|84.07|0
1627282800000|2021-07-26 07:00:00|91.18|88.78|93.43|91.43|93.78|91.78|90.04|87.93|0
1627286400000|2021-07-26 08:00:00|93.34|91.34|93.69|91.69|96.7|94.7|93.01|91.01|0
1627290000000|2021-07-26 09:00:00|93.61|91.61|90.07|88.07|94.16|92.16|89.48|87.48|0
1627293600000|2021-07-26 10:00:00|89.95|87.95|90.88|88.88|90.97|88.97|88.81|86.81|0
1627297200000|2021-07-26 11:00:00|90.97|88.97|88.91|86.91|90.97|88.97|88.25|86.25|0
1627300800000|2021-07-26 12:00:00|88.83|86.83|90.3|88.3|90.57|88.57|88.39|86.39|0
1627304400000|2021-07-26 13:00:00|90.47|88.47|86.03|84.03|90.64|88.64|85.15|83.15|0
1627308000000|2021-07-26 14:00:00|85.95|83.95|89.78|87.38|91.12|88.72|85.87|83.87|0
1627311600000|2021-07-26 15:00:00|89.94|87.54|84.02|81.62|90.52|88.12|83.87|81.47|0
1627315200000|2021-07-26 16:00:00|83.94|81.54|85.68|83.28|86.42|84.02|83.71|81.31|0
1627318800000|2021-07-26 17:00:00|85.64|83.24|85.16|82.76|85.68|83.28|83.98|81.58|0
1627322400000|2021-07-26 18:00:00|85.08|82.68|84.16|81.76|85.63|83.23|84|81.6|0
1627326000000|2021-07-26 19:00:00|84.24|81.84|82.93|80.53|84.61|82.21|82.93|80.53|0
1627329600000|2021-07-26 20:00:00|83.09|80.69|83.17|80.77|83.98|81.58|82.74|80.34|0
1627333200000|2021-07-26 21:00:00|83.25|80.85|82.93|80.53|83.36|80.96|82.88|80.48|0
1627336800000|2021-07-26 22:00:00|83.05|80.65|83.61|81.21|83.78|81.38|82.89|80.49|0
1627340400000|2021-07-26 23:00:00|83.53|81.13|84.21|81.81|84.29|81.89|83.29|80.89|0
1627344000000|2021-07-27 00:00:00|84.29|81.89|85.06|82.66|85.54|83.14|83.85|81.45|0
1627347600000|2021-07-27 01:00:00|85.14|82.74|85.26|82.86|85.7|83.3|84.55|82.15|0
1627351200000|2021-07-27 02:00:00|85.18|82.78|84.91|82.51|86.22|83.82|84.83|82.43|0
1627354800000|2021-07-27 03:00:00|84.83|82.43|85.27|82.87|85.7|83.3|84.74|82.34|0
1627358400000|2021-07-27 04:00:00|85.32|82.92|85.24|82.84|85.51|83.11|85.01|82.61|0
1627362000000|2021-07-27 05:00:00|85.32|82.92|86.23|83.83|86.35|83.95|85.24|82.84|0
1627365600000|2021-07-27 06:00:00|86.35|83.95|86.48|84.08|86.83|84.43|86.19|83.79|0
1627369200000|2021-07-27 07:00:00|86.8|84.4|92.28|89.88|94.74|92.34|85.97|83.57|0
1627372800000|2021-07-27 08:00:00|92.19|89.79|91.02|89.02|93.08|90.68|89.83|87.43|0
1627376400000|2021-07-27 09:00:00|90.94|88.94|89.73|87.73|92.28|90.28|89.16|87.16|0
1627380000000|2021-07-27 10:00:00|89.69|87.69|87.97|85.97|89.97|87.97|87.97|85.97|0
1627383600000|2021-07-27 11:00:00|87.89|85.89|86.47|84.47|87.89|85.89|84.87|82.87|0
1627387200000|2021-07-27 12:00:00|86.39|84.39|86.19|84.19|87.59|85.59|85.79|83.79|0
1627390800000|2021-07-27 13:00:00|86.03|84.03|89.7|87.7|92.02|90.02|85.94|83.94|0
1627394400000|2021-07-27 14:00:00|89.66|87.66|92.78|90.78|94.85|92.85|88.41|86.41|0
1627398000000|2021-07-27 15:00:00|92.69|90.69|96.76|94.76|100.6|98.6|90.91|88.91|0
1627401600000|2021-07-27 16:00:00|97.07|95.07|99.69|97.69|101.16|99.16|96.89|94.89|0
1627405200000|2021-07-27 17:00:00|99.78|97.78|101.48|99.48|102.88|100.88|98.35|96.35|0
1627408800000|2021-07-27 18:00:00|101.39|99.39|94.99|92.99|101.57|99.57|94.39|92.39|0
1627412400000|2021-07-27 19:00:00|94.9|92.9|90.12|88.12|94.9|92.9|90.03|88.03|0
1627416000000|2021-07-27 20:00:00|90.28|88.28|94.26|91.86|94.39|91.99|90.03|88.03|0
1627419600000|2021-07-27 21:00:00|94.15|91.75|95.32|92.92|95.75|93.35|94.05|91.65|0
1627423200000|2021-07-27 22:00:00|94.83|92.43|91.99|89.59|95.22|92.82|91.82|89.42|0
1627426800000|2021-07-27 23:00:00|91.9|89.5|90.85|88.45|92.49|90.09|90.76|88.36|0
1627430400000|2021-07-28 00:00:00|90.93|88.53|88.97|86.57|91.14|88.74|88.74|86.34|0
1627434000000|2021-07-28 01:00:00|88.88|86.48|90.77|88.37|90.95|88.55|87.64|85.24|0
1627437600000|2021-07-28 02:00:00|90.86|88.46|91.05|88.65|94.32|91.92|90.22|87.82|0
1627441200000|2021-07-28 03:00:00|91.1|88.7|93.22|90.82|93.4|91|90.79|88.39|0
1627444800000|2021-07-28 04:00:00|93.26|90.86|94.47|92.07|94.56|92.16|93.13|90.73|0
1627448400000|2021-07-28 05:00:00|94.43|92.03|91.36|88.96|95.77|93.37|91.28|88.88|0
1627452000000|2021-07-28 06:00:00|91.41|89.01|92.51|90.11|93.72|91.32|91.18|88.78|0
1627455600000|2021-07-28 07:00:00|92.26|89.86|91.17|89.17|94.19|92.19|91.17|89.17|0
1627459200000|2021-07-28 08:00:00|91.09|89.09|86.3|84.3|91.93|89.93|86.22|84.22|0
1627462800000|2021-07-28 09:00:00|86.38|84.38|86.83|84.83|87.42|85.42|86.3|84.3|0
1627466400000|2021-07-28 10:00:00|86.75|84.75|88.78|86.78|89.9|87.9|86.5|84.5|0
1627470000000|2021-07-28 11:00:00|88.7|86.7|88.83|86.83|89.67|87.67|87.43|85.43|0
1627473600000|2021-07-28 12:00:00|89.08|87.08|87.96|85.96|89.49|87.49|87.31|85.31|0
1627477200000|2021-07-28 13:00:00|87.92|85.92|90.69|88.69|92.24|90.24|86.55|84.55|0
1627480800000|2021-07-28 14:00:00|90.61|88.61|88.3|86.3|92.14|90.14|87.41|85.41|0
1627484400000|2021-07-28 15:00:00|88.39|86.39|87.61|85.61|88.79|86.79|86.4|84.4|0
1627488000000|2021-07-28 16:00:00|87.53|85.53|89.75|87.75|90.35|88.35|87.27|85.27|0
1627491600000|2021-07-28 17:00:00|89.67|87.67|90.31|88.31|91.88|89.88|89.33|87.33|0
1627495200000|2021-07-28 18:00:00|90.27|88.27|83.69|81.69|93.21|91.21|81.76|79.76|0
1627498800000|2021-07-28 19:00:00|83.57|81.57|86.81|84.81|86.81|84.81|82.87|80.87|0
1627502400000|2021-07-28 20:00:00|86.56|84.56|87.18|84.78|87.81|85.81|86.56|84.56|0
1627506000000|2021-07-28 21:00:00|87.24|84.84|87.08|84.68|87.38|84.98|87.08|84.68|0
1627509600000|2021-07-28 22:00:00|86.81|84.41|86.65|84.25|87.33|84.93|86.34|83.94|0
1627513200000|2021-07-28 23:00:00|86.74|84.34|86.37|83.97|87.65|85.25|86.37|83.97|0
1627516800000|2021-07-29 00:00:00|86.45|84.05|87.5|85.1|88.62|86.22|86.28|83.88|0
1627520400000|2021-07-29 01:00:00|87.46|85.06|90.62|88.22|90.96|88.56|87.46|85.06|0
1627524000000|2021-07-29 02:00:00|90.53|88.13|88.7|86.3|90.96|88.56|88.62|86.22|0
1627527600000|2021-07-29 03:00:00|88.61|86.21|88.75|86.35|88.92|86.52|87.93|85.53|0
1627531200000|2021-07-29 04:00:00|88.66|86.26|88.2|85.8|88.83|86.43|87.7|85.3|0
1627534800000|2021-07-29 05:00:00|88.12|85.72|86.74|84.34|88.45|86.05|86.58|84.18|0
1627538400000|2021-07-29 06:00:00|86.86|84.46|84.96|82.56|87.07|84.67|84.63|82.23|0
1627542000000|2021-07-29 07:00:00|84.92|82.52|84.64|82.64|85.73|83.73|83.68|81.33|0
1627545600000|2021-07-29 08:00:00|84.72|82.72|84.28|82.28|85.3|83.3|83.71|81.71|0
1627549200000|2021-07-29 09:00:00|84.24|82.24|83.18|81.18|84.77|82.77|83.03|81.03|0
1627552800000|2021-07-29 10:00:00|83.1|81.1|83.15|81.15|84.46|82.46|82.43|80.43|0
1627556400000|2021-07-29 11:00:00|83.06|81.06|83.03|81.03|84.11|82.11|82.49|80.49|0
1627560000000|2021-07-29 12:00:00|82.95|80.95|82.45|80.45|83.28|81.28|81.58|79.58|0
1627563600000|2021-07-29 13:00:00|82.29|80.29|80.68|78.68|82.51|80.51|78.54|76.54|0
1627567200000|2021-07-29 14:00:00|80.6|78.6|78.3|76.3|81.87|79.87|78.3|76.3|0
1627570800000|2021-07-29 15:00:00|78.15|76.15|80.29|78.29|80.54|78.54|77.69|75.69|0
1627574400000|2021-07-29 16:00:00|80.21|78.21|78.29|76.29|80.37|78.37|77.2|75.2|0
1627578000000|2021-07-29 17:00:00|78.37|76.37|77.87|75.87|78.37|76.37|76.97|74.97|0
1627581600000|2021-07-29 18:00:00|77.79|75.79|78.2|76.2|78.83|76.83|77.48|75.48|0
1627585200000|2021-07-29 19:00:00|78.28|76.28|79.49|77.49|80.3|78.3|78.2|76.2|0
1627588800000|2021-07-29 20:00:00|79.57|77.57|84.2|81.8|84.99|82.59|79.34|77.34|0
1627592400000|2021-07-29 21:00:00|84.47|82.07|85.4|83|85.4|83|83.74|81.34|0
1627596000000|2021-07-29 22:00:00|84.9|82.5|84.66|82.26|85.08|82.68|83.37|80.97|0
1627599600000|2021-07-29 23:00:00|84.74|82.34|87.63|85.23|87.89|85.49|84.45|82.05|0
1627603200000|2021-07-30 00:00:00|87.72|85.32|90.42|88.02|91.74|89.34|86.7|84.3|0
1627606800000|2021-07-30 01:00:00|90.34|87.94|91.61|89.21|91.71|89.31|89.47|87.07|0
1627610400000|2021-07-30 02:00:00|91.7|89.3|89.4|87|91.7|89.3|88.56|86.16|0
1627614000000|2021-07-30 03:00:00|89.32|86.92|90.32|87.92|90.94|88.54|88.8|86.4|0
1627617600000|2021-07-30 04:00:00|90.36|87.96|93.7|91.3|93.89|91.49|89.97|87.57|0
1627621200000|2021-07-30 05:00:00|93.78|91.38|95.69|93.29|96.07|93.67|93.78|91.38|0
1627624800000|2021-07-30 06:00:00|95.78|93.38|95.03|92.63|96.03|93.63|93.39|90.99|0
1627628400000|2021-07-30 07:00:00|95.12|92.72|93.99|91.99|95.79|93.79|88.5|86.1|0
1627632000000|2021-07-30 08:00:00|94.08|92.08|90.99|88.99|94.87|92.87|89.81|87.81|0
1627635600000|2021-07-30 09:00:00|91.08|89.08|92.69|90.69|93.21|91.21|90.82|88.82|0
1627639200000|2021-07-30 10:00:00|92.73|90.73|91.12|89.12|93.73|91.73|91.12|89.12|0
1627642800000|2021-07-30 11:00:00|91.03|89.03|91.92|89.92|93.04|91.04|90.49|88.49|0
1627646400000|2021-07-30 12:00:00|91.83|89.83|90.76|88.76|93.66|91.66|90.26|88.26|0
1627650000000|2021-07-30 13:00:00|90.85|88.85|84.31|82.31|92.4|90.4|83.41|81.41|0
1627653600000|2021-07-30 14:00:00|84.15|82.15|86.85|84.85|87.12|85.12|82.19|80.19|0
1627657200000|2021-07-30 15:00:00|87.02|85.02|87.57|85.57|90.49|88.49|84.92|82.92|0
1627660800000|2021-07-30 16:00:00|87.82|85.82|85.69|83.69|87.91|85.91|85.28|83.28|0
1627664400000|2021-07-30 17:00:00|85.61|83.61|85.9|83.9|86.93|84.93|84.92|82.92|0
1627668000000|2021-07-30 18:00:00|85.82|83.82|87.04|85.04|89.52|87.52|85.74|83.74|0
1627671600000|2021-07-30 19:00:00|86.95|84.95|86.62|84.62|88.24|86.24|84.31|82.31|0
1627675200000|2021-07-30 20:00:00|86.54|84.54|85.06|82.66|86.71|84.71|84.7|82.66|0
1627887600000|2021-08-02 07:00:00|78.38|75.98|77.34|75.34|78.46|76.06|76.27|74.27|0
1627891200000|2021-08-02 08:00:00|77.46|75.46|77.62|75.62|79.52|77.52|76.23|74.23|0
1627894800000|2021-08-02 09:00:00|77.7|75.7|77.74|75.74|78.23|76.23|77.13|75.13|0
1627898400000|2021-08-02 10:00:00|77.78|75.78|80.6|78.6|80.92|78.92|77.69|75.69|0
1627902000000|2021-08-02 11:00:00|81.16|79.16|79.21|77.21|81.68|79.68|79.21|77.21|0
1627905600000|2021-08-02 12:00:00|79.37|77.37|80.09|78.09|80.95|78.95|78.74|76.74|0
1627909200000|2021-08-02 13:00:00|80.17|78.17|80.09|78.09|80.8|78.8|77.94|75.94|0
1627912800000|2021-08-02 14:00:00|81.01|79.01|80.73|78.73|81.73|79.73|78.38|76.38|0
1627916400000|2021-08-02 15:00:00|80.65|78.65|86.16|84.16|86.24|84.24|79.45|77.45|0
1627920000000|2021-08-02 16:00:00|86.24|84.24|86.57|84.57|88.26|86.26|85.05|83.05|0
1627923600000|2021-08-02 17:00:00|86.48|84.48|87.45|85.45|88.73|86.73|85.22|83.22|0
1627927200000|2021-08-02 18:00:00|87.53|85.53|85.58|83.58|87.95|85.95|85.08|83.08|0
1627930800000|2021-08-02 19:00:00|85.66|83.66|91.02|89.02|91.98|89.98|85.2|83.2|0
1627934400000|2021-08-02 20:00:00|90.93|88.93|89.93|87.53|90.93|88.93|89.72|87.49|0
1627938000000|2021-08-02 21:00:00|89.97|87.57|90.03|87.63|90.22|87.82|89.86|87.46|0
1627941600000|2021-08-02 22:00:00|89.81|87.41|88.87|86.47|90.19|87.79|88.45|86.05|0
1627945200000|2021-08-02 23:00:00|88.78|86.38|88.92|86.52|89.87|87.47|88.68|86.28|0
1627948800000|2021-08-03 00:00:00|89|86.6|87.44|85.04|89|86.6|86.54|84.14|0
1627952400000|2021-08-03 01:00:00|87.36|84.96|89.35|86.95|90.05|87.65|87.23|84.83|0
1627956000000|2021-08-03 02:00:00|89.44|87.04|89.57|87.17|90.55|88.15|89.34|86.94|0
1627959600000|2021-08-03 03:00:00|89.65|87.25|88.51|86.11|89.74|87.34|87.93|85.53|0
1627963200000|2021-08-03 04:00:00|88.59|86.19|87.96|85.56|88.84|86.44|87.88|85.48|0
1627966800000|2021-08-03 05:00:00|87.88|85.48|86.36|83.96|87.96|85.56|86.12|83.72|0
1627970400000|2021-08-03 06:00:00|86.28|83.88|85.99|83.59|86.68|84.28|85.61|83.21|0
1627974000000|2021-08-03 07:00:00|85.74|83.34|84.52|82.52|88.54|86.14|83.54|81.54|0
1627977600000|2021-08-03 08:00:00|84.44|82.44|83.44|81.44|85.09|83.09|83.44|81.44|0
1627981200000|2021-08-03 09:00:00|83.53|81.53|83.41|81.41|84.76|82.76|83.01|81.01|0
1627984800000|2021-08-03 10:00:00|83.49|81.49|82.88|80.88|83.53|81.53|82.72|80.72|0
1627988400000|2021-08-03 11:00:00|82.96|80.96|83.08|81.08|83.85|81.85|82.96|80.96|0
1627992000000|2021-08-03 12:00:00|83.17|81.17|84.54|82.54|86.4|84.4|83|81|0
1627995600000|2021-08-03 13:00:00|84.62|82.62|94.1|92.1|94.42|92.42|84.54|82.54|0
1627999200000|2021-08-03 14:00:00|94.06|92.06|90.39|88.39|95.15|93.15|87.41|85.41|0
1628002800000|2021-08-03 15:00:00|90.65|88.65|81.9|79.9|92.24|90.24|79.87|77.87|0
1628006400000|2021-08-03 16:00:00|81.82|79.82|81.62|79.62|83.93|81.93|81.49|79.49|0
1628010000000|2021-08-03 17:00:00|81.54|79.54|80.3|78.3|81.62|79.62|80.01|78.01|0
1628013600000|2021-08-03 18:00:00|80.22|78.22|80.04|78.04|81.3|79.3|78.86|76.86|0
1628017200000|2021-08-03 19:00:00|79.89|77.89|76.31|74.31|79.96|77.96|76.31|74.31|0
1628020800000|2021-08-03 20:00:00|76.38|74.38|78.79|76.39|78.91|76.51|76.38|74.38|0
1628024400000|2021-08-03 21:00:00|78.7|76.3|78.66|76.26|78.93|76.53|78.64|76.24|0
1628028000000|2021-08-03 22:00:00|78.51|76.11|78.36|75.96|78.6|76.2|77.76|75.36|0
1628031600000|2021-08-03 23:00:00|78.28|75.88|78.87|76.47|79.14|76.74|78.28|75.88|0
1628035200000|2021-08-04 00:00:00|78.95|76.55|78.91|76.51|79.7|77.3|78.61|76.21|0
1628038800000|2021-08-04 01:00:00|78.99|76.59|77.78|75.38|79.28|76.88|77.7|75.3|0
1628042400000|2021-08-04 02:00:00|77.82|75.42|78.13|75.73|78.17|75.77|77.75|75.35|0
1628046000000|2021-08-04 03:00:00|78.21|75.81|78.09|75.69|78.21|75.81|77.49|75.09|0
1628049600000|2021-08-04 04:00:00|78.01|75.61|77.66|75.26|78.09|75.69|77.59|75.19|0
1628053200000|2021-08-04 05:00:00|77.74|75.34|77.24|74.84|78.13|75.73|77.08|74.68|0
1628056800000|2021-08-04 06:00:00|77.28|74.88|76.97|74.57|77.63|75.23|76.58|74.18|0
1628060400000|2021-08-04 07:00:00|77.01|74.61|78.89|76.89|78.97|76.97|76.36|74.33|0
1628064000000|2021-08-04 08:00:00|79.05|77.05|78.15|76.15|79.2|77.2|77.76|75.76|0
1628067600000|2021-08-04 09:00:00|78.11|76.11|77.95|75.95|78.44|76.44|77.41|75.41|0
1628071200000|2021-08-04 10:00:00|77.88|75.88|77.68|75.68|78.11|76.11|77.06|75.06|0
1628074800000|2021-08-04 11:00:00|77.76|75.76|79.3|77.3|79.38|77.38|77.68|75.68|0
1628078400000|2021-08-04 12:00:00|79.38|77.38|81.1|79.1|82.24|80.24|78.81|76.81|0
1628082000000|2021-08-04 13:00:00|81.26|79.26|80.36|78.36|82.15|80.15|79.52|77.52|0
1628085600000|2021-08-04 14:00:00|80.28|78.28|81.05|79.05|82.29|80.29|77.5|75.5|0
1628089200000|2021-08-04 15:00:00|80.97|78.97|80.09|78.09|82.31|80.31|78.26|76.26|0
1628092800000|2021-08-04 16:00:00|80.17|78.17|79.65|77.65|80.76|78.76|79.11|77.11|0
1628096400000|2021-08-04 17:00:00|79.57|77.57|78.56|76.56|79.65|77.65|77.61|75.61|0
1628100000000|2021-08-04 18:00:00|78.48|76.48|78.93|76.93|79.33|77.33|77.19|75.19|0
1628103600000|2021-08-04 19:00:00|79.01|77.01|80.63|78.63|80.63|78.63|76.78|74.78|0
1628107200000|2021-08-04 20:00:00|80.54|78.54|79.95|77.55|80.71|78.71|79.72|77.41|0
1628110800000|2021-08-04 21:00:00|79.98|77.58|80.1|77.7|80.41|78.01|79.96|77.56|0
1628114400000|2021-08-04 22:00:00|80.06|77.66|79.25|76.85|80.34|77.94|79.03|76.63|0
1628118000000|2021-08-04 23:00:00|79.33|76.93|79.54|77.14|79.89|77.49|79.3|76.9|0
1628121600000|2021-08-05 00:00:00|79.46|77.06|77.58|75.18|79.62|77.22|76.96|74.56|0
1628125200000|2021-08-05 01:00:00|77.66|75.26|77.78|75.38|78.36|75.96|77.54|75.14|0
1628128800000|2021-08-05 02:00:00|77.7|75.3|78.06|75.66|78.47|76.07|77.21|74.81|0
1628132400000|2021-08-05 03:00:00|77.98|75.58|77.86|75.46|78.02|75.62|77.48|75.08|0
1628136000000|2021-08-05 04:00:00|77.9|75.5|77.83|75.43|78.01|75.61|77.76|75.36|0
1628139600000|2021-08-05 05:00:00|77.87|75.47|78.19|75.79|78.36|75.96|77.34|74.94|0
1628143200000|2021-08-05 06:00:00|78.23|75.83|80.17|77.77|80.42|78.02|78.23|75.83|0
1628146800000|2021-08-05 07:00:00|80.01|77.61|77.42|75.42|80.01|77.62|77.05|75.05|0
1628150400000|2021-08-05 08:00:00|77.34|75.34|77.38|75.38|78.53|76.53|77.23|75.23|0
1628154000000|2021-08-05 09:00:00|77.42|75.42|75.77|73.77|77.72|75.72|75.46|73.46|0
1628157600000|2021-08-05 10:00:00|75.69|73.69|77.23|75.23|77.47|75.47|75.61|73.61|0
1628161200000|2021-08-05 11:00:00|76.99|74.99|76.32|74.32|77.62|75.62|76.32|74.32|0
1628164800000|2021-08-05 12:00:00|76.4|74.4|77.32|75.32|77.72|75.72|75.91|73.91|0
1628168400000|2021-08-05 13:00:00|77.24|75.24|74.38|72.38|77.47|75.47|74.38|72.38|0
1628172000000|2021-08-05 14:00:00|74.3|72.3|73.73|71.73|75.68|73.68|73.5|71.5|0
1628175600000|2021-08-05 15:00:00|73.8|71.8|73.78|71.78|74.55|72.55|72.43|70.43|0
1628179200000|2021-08-05 16:00:00|73.74|71.74|75.06|73.06|75.06|73.06|73.39|71.39|0
1628182800000|2021-08-05 17:00:00|75.14|73.14|72.79|70.79|75.21|73.21|72.79|70.79|0
1628186400000|2021-08-05 18:00:00|72.72|70.72|73.91|71.91|74.07|72.07|72.33|70.33|0
1628190000000|2021-08-05 19:00:00|74.06|72.06|70.76|68.76|74.13|72.13|70.54|68.54|0
1628193600000|2021-08-05 20:00:00|70.91|68.91|71.01|68.61|71.5|69.5|70.91|68.56|0
1628197200000|2021-08-05 21:00:00|71.08|68.68|71.11|68.71|71.18|68.78|70.86|68.46|0
1628200800000|2021-08-05 22:00:00|71.23|68.83|71.75|69.35|71.84|69.44|71.11|68.71|0
1628204400000|2021-08-05 23:00:00|71.79|69.39|72.17|69.77|72.25|69.85|71.6|69.2|0
1628208000000|2021-08-06 00:00:00|72.25|69.85|71.98|69.58|72.4|70|71.48|69.08|0
1628211600000|2021-08-06 01:00:00|72.06|69.66|71.79|69.39|72.34|69.94|71.64|69.24|0
1628215200000|2021-08-06 02:00:00|71.87|69.47|71.76|69.36|71.98|69.58|71.7|69.3|0
1628218800000|2021-08-06 03:00:00|71.68|69.28|71.05|68.65|71.76|69.36|70.97|68.57|0
1628222400000|2021-08-06 04:00:00|71.12|68.72|71.23|68.83|71.45|69.05|71.04|68.64|0
1628226000000|2021-08-06 05:00:00|71.16|68.76|71.5|69.1|71.96|69.56|71.06|68.66|0
1628229600000|2021-08-06 06:00:00|71.57|69.17|71.61|69.21|71.8|69.4|71.17|68.77|0
1628233200000|2021-08-06 07:00:00|71.57|69.17|71.75|69.75|72.31|70.31|71.41|69.06|0
1628236800000|2021-08-06 08:00:00|71.83|69.83|70.59|68.59|72.2|70.2|70.37|68.37|0
1628240400000|2021-08-06 09:00:00|70.52|68.52|70.41|68.41|70.87|68.87|70.26|68.26|0
1628244000000|2021-08-06 10:00:00|70.48|68.48|70.29|68.29|70.7|68.7|69.87|67.87|0
1628247600000|2021-08-06 11:00:00|70.26|68.26|70.37|68.37|71.25|69.25|69.84|67.84|0
1628251200000|2021-08-06 12:00:00|70.29|68.29|69.82|67.82|71.32|69.32|68.42|66.42|0
1628254800000|2021-08-06 13:00:00|69.78|67.78|69.3|67.3|70|68|66.77|64.77|0
1628258400000|2021-08-06 14:00:00|69.26|67.26|69.04|67.04|69.96|67.96|67.52|65.52|0
1628262000000|2021-08-06 15:00:00|68.89|66.89|67.69|65.69|69.7|67.7|67.69|65.69|0
1628265600000|2021-08-06 16:00:00|67.62|65.62|67.08|65.08|68.34|66.34|67.01|65.01|0
1628269200000|2021-08-06 17:00:00|67.04|65.04|67.33|65.33|67.7|65.7|66.85|64.85|0
1628272800000|2021-08-06 18:00:00|67.26|65.26|69.04|67.04|69.05|67.05|67.11|65.11|0
1628276400000|2021-08-06 19:00:00|68.97|66.97|67.55|65.55|69.34|67.34|67.2|65.2|0
1628280000000|2021-08-06 20:00:00|67.62|65.62|67.59|65.19|67.69|65.69|67.25|65.19|0
1628492400000|2021-08-09 07:00:00|67.33|64.93|67.32|65.32|67.62|65.62|65.74|63.74|0
1628496000000|2021-08-09 08:00:00|67.24|65.24|66.69|64.69|68.12|66.12|66.48|64.48|0
1628499600000|2021-08-09 09:00:00|66.73|64.73|66.62|64.62|67.34|65.34|66.51|64.51|0
1628503200000|2021-08-09 10:00:00|66.65|64.65|67.06|65.06|67.15|65.15|65.78|63.78|0
1628506800000|2021-08-09 11:00:00|67.13|65.13|66.29|64.29|67.28|65.28|66.01|64.01|0
1628510400000|2021-08-09 12:00:00|66.25|64.25|65.89|63.89|67.01|65.01|65.53|63.53|0
1628514000000|2021-08-09 13:00:00|65.82|63.82|66.8|64.8|68.07|66.07|63.86|61.86|0
1628517600000|2021-08-09 14:00:00|66.87|64.87|67.62|65.62|68.08|66.08|66.36|64.36|0
1628521200000|2021-08-09 15:00:00|67.69|65.69|66.24|64.24|68.07|66.07|66.24|64.24|0
1628524800000|2021-08-09 16:00:00|66.31|64.31|66.71|64.71|67.09|65.09|66.24|64.24|0
1628528400000|2021-08-09 17:00:00|66.63|64.63|66.45|64.45|66.98|64.98|66.24|64.24|0
1628532000000|2021-08-09 18:00:00|66.38|64.38|64.31|62.31|66.78|64.78|63.55|61.55|0
1628535600000|2021-08-09 19:00:00|64.38|62.38|65.28|63.28|65.72|63.72|63.86|61.86|0
1628539200000|2021-08-09 20:00:00|65.07|63.07|64.85|62.45|65.54|63.14|64.27|62.27|0
1628542800000|2021-08-09 21:00:00|64.88|62.48|64.73|62.33|64.93|62.53|64.5|62.1|0
1628546400000|2021-08-09 22:00:00|64.87|62.47|65.37|62.97|65.56|63.16|64.55|62.15|0
1628550000000|2021-08-09 23:00:00|65.44|63.04|65.37|62.97|66.04|63.64|65.26|62.86|0
1628553600000|2021-08-10 00:00:00|65.41|63.01|64.58|62.18|65.41|63.01|64.58|62.18|0
1628557200000|2021-08-10 01:00:00|64.65|62.25|67.46|65.06|67.6|65.2|64.58|62.18|0
1628560800000|2021-08-10 02:00:00|67.53|65.13|66.9|64.5|67.79|65.39|66.68|64.28|0
1628564400000|2021-08-10 03:00:00|66.83|64.43|67.16|64.76|67.39|64.99|66.83|64.43|0
1628568000000|2021-08-10 04:00:00|67.2|64.8|66.54|64.14|67.23|64.83|66.46|64.06|0
1628571600000|2021-08-10 05:00:00|66.53|64.13|66.28|63.88|66.68|64.28|65.78|63.38|0
1628575200000|2021-08-10 06:00:00|66.43|64.03|66.02|63.62|66.64|64.24|65.81|63.41|0
1628578800000|2021-08-10 07:00:00|66.17|63.77|64.73|62.73|66.27|63.87|64.25|62.25|0
1628582400000|2021-08-10 08:00:00|64.66|62.66|64.69|62.69|65.22|63.22|64.37|62.37|0
1628586000000|2021-08-10 09:00:00|64.76|62.76|64.94|62.94|65.12|63.12|64.6|62.6|0
1628589600000|2021-08-10 10:00:00|64.87|62.87|64.91|62.91|65.23|63.23|64.56|62.56|0
1628593200000|2021-08-10 11:00:00|64.83|62.83|64.51|62.51|64.98|62.98|64.3|62.3|0
1628596800000|2021-08-10 12:00:00|64.44|62.44|64.26|62.26|64.65|62.65|64.12|62.12|0
1628600400000|2021-08-10 13:00:00|64.19|62.19|62.81|60.81|64.38|62.38|62.17|60.17|0
1628604000000|2021-08-10 14:00:00|62.74|60.74|64.34|62.34|65.64|63.64|61.21|59.21|0
1628607600000|2021-08-10 15:00:00|64.48|62.48|62.98|60.98|66.04|64.04|62.98|60.98|0
1628611200000|2021-08-10 16:00:00|62.91|60.91|63.36|61.36|63.72|61.72|62.26|60.26|0
1628614800000|2021-08-10 17:00:00|63.29|61.29|63.11|61.11|64.4|62.4|63.06|61.06|0
1628618400000|2021-08-10 18:00:00|63.18|61.18|63.36|61.36|64.67|62.67|62.83|60.83|0
1628622000000|2021-08-10 19:00:00|63.43|61.43|63.08|61.08|64.15|62.15|62.81|60.81|0
1628625600000|2021-08-10 20:00:00|63.01|61.01|63.35|60.95|63.99|61.99|63.01|60.85|0
1628629200000|2021-08-10 21:00:00|63.32|60.92|63.39|60.99|63.53|61.13|63.28|60.88|0
1628632800000|2021-08-10 22:00:00|63.31|60.91|63.81|61.41|63.81|61.41|63.2|60.8|0
1628636400000|2021-08-10 23:00:00|63.73|61.33|63.77|61.37|64.09|61.69|63.56|61.16|0
1628640000000|2021-08-11 00:00:00|63.7|61.3|64.38|61.98|64.45|62.05|63.09|60.69|0
1628643600000|2021-08-11 01:00:00|64.45|62.05|63.77|61.37|64.88|62.48|63.77|61.37|0
1628647200000|2021-08-11 02:00:00|63.84|61.44|63.45|61.05|63.84|61.44|63.33|60.93|0
1628650800000|2021-08-11 03:00:00|63.38|60.98|63.91|61.51|64.06|61.66|63.37|60.97|0
1628654400000|2021-08-11 04:00:00|63.98|61.58|64.02|61.62|64.12|61.72|63.83|61.43|0
1628658000000|2021-08-11 05:00:00|64.09|61.69|63.91|61.51|64.09|61.69|63.58|61.18|0
1628661600000|2021-08-11 06:00:00|63.84|61.44|63.66|61.26|64.19|61.79|63.66|61.26|0
1628665200000|2021-08-11 07:00:00|63.58|61.18|65.67|63.67|66.2|64.2|62.81|60.62|0
1628668800000|2021-08-11 08:00:00|65.6|63.6|65.2|63.2|65.6|63.6|64.85|62.85|0
1628672400000|2021-08-11 09:00:00|65.13|63.13|64.87|62.87|65.77|63.77|64.8|62.8|0
1628676000000|2021-08-11 10:00:00|64.8|62.8|64.12|62.12|65.15|63.15|64.05|62.05|0
1628679600000|2021-08-11 11:00:00|64.05|62.05|64.73|62.73|65.11|63.11|64.05|62.05|0
1628683200000|2021-08-11 12:00:00|64.8|62.8|61.51|59.51|64.86|62.86|60.9|58.9|0
1628686800000|2021-08-11 13:00:00|61.45|59.45|60.58|58.58|61.93|59.93|59.72|57.72|0
1628690400000|2021-08-11 14:00:00|60.52|58.52|60.69|58.69|60.91|58.91|59.56|57.56|0
1628694000000|2021-08-11 15:00:00|60.62|58.62|62.15|60.15|62.51|60.51|60.46|58.46|0
1628697600000|2021-08-11 16:00:00|62.22|60.22|60.79|58.79|62.22|60.22|60.79|58.79|0
1628701200000|2021-08-11 17:00:00|60.86|58.86|60.41|58.41|60.98|58.98|60.15|58.15|0
1628704800000|2021-08-11 18:00:00|60.48|58.48|60.31|58.31|61.09|59.09|60.11|58.11|0
1628708400000|2021-08-11 19:00:00|60.37|58.37|58.15|56.15|60.37|58.37|58.01|56.01|0
1628712000000|2021-08-11 20:00:00|58.28|56.28|58.21|55.81|58.54|56.35|58.08|55.71|0
1628715600000|2021-08-11 21:00:00|58.2|55.8|58.46|56.06|58.5|56.1|58.16|55.76|0
1628719200000|2021-08-11 22:00:00|58.45|56.05|58.58|56.18|58.64|56.24|58.17|55.77|0
1628722800000|2021-08-11 23:00:00|58.64|56.24|58.61|56.21|58.69|56.29|58.29|55.89|0
1628726400000|2021-08-12 00:00:00|58.58|56.18|58.71|56.31|58.95|56.55|58.19|55.79|0
1628730000000|2021-08-12 01:00:00|58.68|56.28|58.54|56.14|58.71|56.31|58.22|55.82|0
1628733600000|2021-08-12 02:00:00|58.61|56.21|58.23|55.83|58.61|56.21|58.23|55.83|0
1628737200000|2021-08-12 03:00:00|58.2|55.8|57.79|55.39|58.23|55.83|57.6|55.2|0
1628740800000|2021-08-12 04:00:00|57.73|55.33|58.16|55.76|58.3|55.9|57.73|55.33|0
1628744400000|2021-08-12 05:00:00|58.23|55.83|58.73|56.33|58.88|56.48|58.16|55.76|0
1628748000000|2021-08-12 06:00:00|58.67|56.27|59.04|56.64|59.32|56.92|58.38|55.98|0
1628751600000|2021-08-12 07:00:00|58.97|56.57|58.35|56.35|59.57|57.44|58.25|56.23|0
1628755200000|2021-08-12 08:00:00|58.38|56.38|58.01|56.01|58.78|56.78|57.88|55.88|0
1628758800000|2021-08-12 09:00:00|57.94|55.94|57.77|55.77|58.34|56.34|57.77|55.77|0
1628762400000|2021-08-12 10:00:00|57.71|55.71|57.47|55.47|58.04|56.04|57.14|55.14|0
1628766000000|2021-08-12 11:00:00|57.4|55.4|57.5|55.5|57.67|55.67|57.19|55.19|0
1628769600000|2021-08-12 12:00:00|57.44|55.44|58.54|56.54|58.75|56.75|57.37|55.37|0
1628773200000|2021-08-12 13:00:00|58.48|56.48|59.6|57.6|60.22|58.22|57.86|55.86|0
1628776800000|2021-08-12 14:00:00|59.53|57.53|57.32|55.32|60.77|58.77|57.25|55.25|0
1628780400000|2021-08-12 15:00:00|57.25|55.25|56.82|54.82|58.19|56.19|56.22|54.22|0
1628784000000|2021-08-12 16:00:00|56.75|54.75|55.59|53.59|56.75|54.75|55.34|53.34|0
1628787600000|2021-08-12 17:00:00|55.66|53.66|55.58|53.58|56.11|54.11|54.57|52.57|0
1628791200000|2021-08-12 18:00:00|55.51|53.51|55.02|53.02|55.77|53.77|54.19|52.19|0
1628794800000|2021-08-12 19:00:00|54.95|52.95|54.4|52.4|54.95|52.95|53.96|51.96|0
1628798400000|2021-08-12 20:00:00|54.53|52.53|53.56|51.16|54.72|52.72|53.56|51.16|0
1628802000000|2021-08-12 21:00:00|53.69|51.29|53.67|51.27|53.81|51.41|53.52|51.12|0
1628805600000|2021-08-12 22:00:00|53.72|51.32|54.09|51.69|54.25|51.85|53.72|51.32|0
1628809200000|2021-08-12 23:00:00|54.03|51.63|54.35|51.95|54.45|52.05|53.95|51.55|0
1628812800000|2021-08-13 00:00:00|54.31|51.91|54.12|51.72|54.69|52.29|53.91|51.51|0
1628816400000|2021-08-13 01:00:00|54.15|51.75|54.05|51.65|54.46|52.06|53.87|51.47|0
1628820000000|2021-08-13 02:00:00|53.99|51.59|54.27|51.87|54.34|51.94|53.5|51.1|0
1628823600000|2021-08-13 03:00:00|54.24|51.84|53.85|51.45|54.24|51.84|53.79|51.39|0
1628827200000|2021-08-13 04:00:00|53.89|51.49|53.76|51.36|53.92|51.52|53.58|51.18|0
1628830800000|2021-08-13 05:00:00|53.69|51.29|53.78|51.38|54.11|51.71|53.63|51.23|0
1628834400000|2021-08-13 06:00:00|53.85|51.45|53.5|51.1|53.97|51.57|53.37|50.97|0
1628838000000|2021-08-13 07:00:00|53.43|51.03|53.33|51.33|53.98|51.98|52.79|50.79|0
1628841600000|2021-08-13 08:00:00|53.26|51.26|52.91|50.91|53.69|51.69|52.91|50.91|0
1628845200000|2021-08-13 09:00:00|52.98|50.98|52.75|50.75|53.28|51.28|52.66|50.66|0
1628848800000|2021-08-13 10:00:00|52.82|50.82|53.35|51.35|53.35|51.35|52.81|50.81|0
1628852400000|2021-08-13 11:00:00|53.28|51.28|53.56|51.56|53.64|51.64|53.27|51.27|0
1628856000000|2021-08-13 12:00:00|53.5|51.5|52.71|50.71|53.56|51.56|52.71|50.71|0
1628859600000|2021-08-13 13:00:00|52.65|50.65|52.74|50.74|53.63|51.63|51.94|49.94|0
1628863200000|2021-08-13 14:00:00|52.77|50.77|52.83|50.83|53.81|51.81|51.98|49.98|0
1628866800000|2021-08-13 15:00:00|52.89|50.89|51.09|49.09|53.01|51.01|50.97|48.97|0
1628870400000|2021-08-13 16:00:00|51.15|49.15|51.95|49.95|52.46|50.46|50.89|48.89|0
1628874000000|2021-08-13 17:00:00|52.01|50.01|51.48|49.48|52.32|50.32|51.3|49.3|0
1628877600000|2021-08-13 18:00:00|51.54|49.54|52.19|50.19|52.7|50.7|51.41|49.41|0
1628881200000|2021-08-13 19:00:00|52.13|50.13|50.92|48.92|52.36|50.36|50.92|48.92|0
1628884800000|2021-08-13 20:00:00|50.86|48.86|51.48|49.08|51.48|49.47|50.86|48.86|0
1629097200000|2021-08-16 07:00:00|56.89|54.89|54.78|52.78|57.02|55.02|54.54|52.54|0
1629100800000|2021-08-16 08:00:00|54.84|52.84|55.32|53.32|55.38|53.38|54.46|52.46|0
1629104400000|2021-08-16 09:00:00|55.25|53.25|55.47|53.47|55.81|53.81|54.98|52.98|0
1629108000000|2021-08-16 10:00:00|55.44|53.44|56.04|54.04|58.77|56.77|55.34|53.34|0
1629111600000|2021-08-16 11:00:00|55.91|53.91|56.72|54.72|57.32|55.32|55.71|53.71|0
1629115200000|2021-08-16 12:00:00|56.78|54.78|57.37|55.37|57.97|55.97|56.78|54.78|0
1629118800000|2021-08-16 13:00:00|57.41|55.41|59.72|57.72|60.41|58.41|56.2|54.2|0
1629122400000|2021-08-16 14:00:00|60|58|58.78|56.78|60.94|58.94|57.76|55.76|0
1629126000000|2021-08-16 15:00:00|58.85|56.85|55.69|53.69|58.85|56.85|54.79|52.79|0
1629129600000|2021-08-16 16:00:00|55.56|53.56|53.84|51.84|55.82|53.82|53.78|51.78|0
1629133200000|2021-08-16 17:00:00|53.78|51.78|51.85|49.85|54.03|52.03|51.85|49.85|0
1629136800000|2021-08-16 18:00:00|51.91|49.91|51.57|49.57|53.38|51.38|50.84|48.84|0
1629140400000|2021-08-16 19:00:00|51.51|49.51|49.28|47.28|51.76|49.76|49.28|47.28|0
1629144000000|2021-08-16 20:00:00|49.52|47.52|50.61|48.21|51.11|48.71|48.81|46.81|0
1629147600000|2021-08-16 21:00:00|50.63|48.23|50.4|48|50.66|48.26|50.39|47.99|0
1629151200000|2021-08-16 22:00:00|50.55|48.15|50.97|48.57|51.11|48.71|50.55|48.15|0
1629154800000|2021-08-16 23:00:00|50.94|48.54|50.69|48.29|51.06|48.66|50.45|48.05|0
1629158400000|2021-08-17 00:00:00|50.75|48.35|51.74|49.34|52.06|49.66|50.63|48.23|0
1629162000000|2021-08-17 01:00:00|51.71|49.31|51.92|49.52|52.4|50|51.65|49.25|0
1629165600000|2021-08-17 02:00:00|51.89|49.49|51.97|49.57|52.31|49.91|51.79|49.39|0
1629169200000|2021-08-17 03:00:00|52.04|49.64|52.37|49.97|52.51|50.11|51.91|49.51|0
1629172800000|2021-08-17 04:00:00|52.31|49.91|52.15|49.75|52.37|49.97|51.99|49.59|0
1629176400000|2021-08-17 05:00:00|52.18|49.78|52.95|50.55|53.02|50.62|50.89|48.49|0
1629180000000|2021-08-17 06:00:00|53.01|50.61|53.85|51.45|54.62|52.22|52.87|50.47|0
1629183600000|2021-08-17 07:00:00|53.98|51.58|54.39|52.39|56.1|54.1|53.57|51.24|0
1629187200000|2021-08-17 08:00:00|54.26|52.26|53.97|51.97|54.69|52.69|53.44|51.44|0
1629190800000|2021-08-17 09:00:00|54.03|52.03|54|52|54.35|52.35|53|51|0
1629194400000|2021-08-17 10:00:00|54.06|52.06|54.15|52.15|54.74|52.74|53.67|51.67|0
1629198000000|2021-08-17 11:00:00|54.09|52.09|54.79|52.79|55.43|53.43|53.66|51.66|0
1629201600000|2021-08-17 12:00:00|54.85|52.85|54.85|52.85|56.45|54.45|54.31|52.31|0
1629205200000|2021-08-17 13:00:00|54.82|52.82|57.83|55.83|58.91|56.91|54.81|52.81|0
1629208800000|2021-08-17 14:00:00|58.16|56.16|56.1|54.1|58.64|56.64|54.62|52.62|0
1629212400000|2021-08-17 15:00:00|56.17|54.17|60.48|58.48|60.55|58.55|55.79|53.79|0
1629216000000|2021-08-17 16:00:00|60.62|58.62|66.79|64.79|67.09|65.09|59.79|57.79|0
1629219600000|2021-08-17 17:00:00|66.87|64.87|66.12|64.12|69.31|67.31|62.94|60.94|0
1629223200000|2021-08-17 18:00:00|66.19|64.19|61.65|59.65|66.27|64.27|61.44|59.44|0
1629226800000|2021-08-17 19:00:00|61.58|59.58|58.48|56.48|62.46|60.46|58.41|56.41|0
1629230400000|2021-08-17 20:00:00|58.21|56.21|60.3|57.9|60.77|58.37|58.21|56.21|0
1629234000000|2021-08-17 21:00:00|60.27|57.87|60.39|57.99|60.44|58.04|60.19|57.79|0
1629237600000|2021-08-17 22:00:00|60.54|58.14|60.26|57.86|61.02|58.62|59.81|57.41|0
1629241200000|2021-08-17 23:00:00|60.19|57.79|61.25|58.85|61.25|58.85|59.96|57.56|0
1629244800000|2021-08-18 00:00:00|61.18|58.78|59.9|57.5|61.53|59.13|59.5|57.1|0
1629248400000|2021-08-18 01:00:00|59.84|57.44|59.12|56.72|60.11|57.71|58.46|56.06|0
1629252000000|2021-08-18 02:00:00|59.05|56.65|57.87|55.47|59.39|56.99|57.68|55.28|0
1629255600000|2021-08-18 03:00:00|57.81|55.41|57.5|55.1|58|55.6|57.19|54.79|0
1629259200000|2021-08-18 04:00:00|57.43|55.03|57.4|55|57.5|55.1|56.95|54.55|0
1629262800000|2021-08-18 05:00:00|57.33|54.93|57.36|54.96|57.49|55.09|56.93|54.53|0
1629266400000|2021-08-18 06:00:00|57.22|54.82|57.26|54.86|57.75|55.35|56.67|54.27|0
1629270000000|2021-08-18 07:00:00|57.23|54.83|59.36|57.36|59.64|57.64|56.47|54.33|0
1629273600000|2021-08-18 08:00:00|59.39|57.39|59.11|57.11|59.94|57.94|58.14|56.14|0
1629277200000|2021-08-18 09:00:00|59.18|57.18|59.62|57.62|59.69|57.69|58.62|56.62|0
1629280800000|2021-08-18 10:00:00|59.55|57.55|58.16|56.16|60.08|58.08|57.96|55.96|0
1629284400000|2021-08-18 11:00:00|58.09|56.09|58.93|56.93|59.22|57.22|57.88|55.88|0
1629288000000|2021-08-18 12:00:00|58.86|56.86|59.88|57.88|60.26|58.26|58.38|56.38|0
1629291600000|2021-08-18 13:00:00|59.84|57.84|58.15|56.15|61.42|59.42|58.09|56.09|0
1629295200000|2021-08-18 14:00:00|58.22|56.22|58.92|56.92|59.32|57.32|56.81|54.81|0
1629298800000|2021-08-18 15:00:00|58.85|56.85|60.1|58.1|60.67|58.67|58.78|56.78|0
1629302400000|2021-08-18 16:00:00|60.17|58.17|60.31|58.31|61.37|59.37|59.14|57.14|0
1629306000000|2021-08-18 17:00:00|60.24|58.24|60.34|58.34|61.61|59.61|60|58|0
1629309600000|2021-08-18 18:00:00|60.27|58.27|61.3|59.3|64.78|62.78|58.04|56.04|0
1629313200000|2021-08-18 19:00:00|61.37|59.37|75.82|73.82|76.79|74.79|61.37|59.37|0
1629316800000|2021-08-18 20:00:00|75.66|73.66|79.64|77.24|81.78|79.38|75.26|73.26|0
1629320400000|2021-08-18 21:00:00|79.39|76.99|79.08|76.68|79.42|77.02|78.67|76.27|0
1629324000000|2021-08-18 22:00:00|79.1|76.7|76.77|74.37|79.26|76.86|76.7|74.3|0
1629327600000|2021-08-18 23:00:00|76.85|74.45|77.54|75.14|78.21|75.81|76.76|74.36|0
1629331200000|2021-08-19 00:00:00|77.62|75.22|76|73.6|77.7|75.3|75.56|73.16|0
1629334800000|2021-08-19 01:00:00|75.96|73.56|76.72|74.32|76.8|74.4|74.97|72.57|0
1629338400000|2021-08-19 02:00:00|76.88|74.48|77.16|74.76|78.58|76.18|76.44|74.04|0
1629342000000|2021-08-19 03:00:00|77|74.6|77.32|74.92|77.7|75.3|76.25|73.85|0
1629345600000|2021-08-19 04:00:00|77.28|74.88|77.72|75.32|78|75.6|77.03|74.63|0
1629349200000|2021-08-19 05:00:00|77.64|75.24|80.41|78.01|80.41|78.01|77.53|75.13|0
1629352800000|2021-08-19 06:00:00|80.49|78.09|87.26|84.86|87.79|85.39|79.74|77.34|0
1629356400000|2021-08-19 07:00:00|87.3|84.9|91.92|89.92|93.57|91.57|82.37|80.37|0
1629360000000|2021-08-19 08:00:00|91.88|89.88|95.83|93.83|98.12|96.12|91.88|89.88|0
1629363600000|2021-08-19 09:00:00|95.74|93.74|90.11|88.11|100.85|98.85|89.09|87.09|0
1629367200000|2021-08-19 10:00:00|89.35|87.35|94.12|92.12|94.39|92.39|88.21|86.21|0
1629370800000|2021-08-19 11:00:00|93.85|91.85|96.44|94.44|97.04|95.04|92.88|90.88|0
1629374400000|2021-08-19 12:00:00|96.2|94.2|95.39|93.39|97.87|95.87|92.4|90.4|0
1629378000000|2021-08-19 13:00:00|95.3|93.3|81.79|79.79|95.3|93.3|81.05|79.05|0
1629381600000|2021-08-19 14:00:00|82.04|80.04|80.65|78.65|87.45|85.45|76.39|74.39|0
1629385200000|2021-08-19 15:00:00|80.48|78.48|74.06|72.06|84.38|82.38|73.22|71.22|0
1629388800000|2021-08-19 16:00:00|73.98|71.98|72.87|70.87|76.39|74.39|72.79|70.79|0
1629392400000|2021-08-19 17:00:00|72.79|70.79|79.16|77.16|79.16|77.16|72.79|70.79|0
1629396000000|2021-08-19 18:00:00|79.07|77.07|79.66|77.66|86.85|84.85|77.85|75.85|0
1629399600000|2021-08-19 19:00:00|79.57|77.57|79.05|77.05|80.83|78.83|75.13|73.13|0
1629403200000|2021-08-19 20:00:00|78.73|76.73|78.48|76.08|80.41|78.01|77.13|75.13|0
1629406800000|2021-08-19 21:00:00|78.42|76.02|78.67|76.27|78.8|76.4|78.33|75.93|0
1629410400000|2021-08-19 22:00:00|78.51|76.11|79.63|77.23|79.72|77.32|78.31|75.91|0
1629414000000|2021-08-19 23:00:00|79.55|77.15|81.12|78.72|81.7|79.3|79.2|76.8|0
1629417600000|2021-08-20 00:00:00|81.21|78.81|78.21|75.81|81.21|78.81|77.39|74.99|0
1629421200000|2021-08-20 01:00:00|78.25|75.85|80.55|78.15|82.44|80.04|77.69|75.29|0
1629424800000|2021-08-20 02:00:00|80.47|78.07|79.89|77.49|80.63|78.23|79.22|76.82|0
1629428400000|2021-08-20 03:00:00|79.85|77.45|78.91|76.51|80.31|77.91|78.3|75.9|0
1629432000000|2021-08-20 04:00:00|78.83|76.43|79.15|76.75|79.85|77.45|78.57|76.17|0
1629435600000|2021-08-20 05:00:00|79.27|76.87|80.04|77.64|82.05|79.65|79.23|76.83|0
1629439200000|2021-08-20 06:00:00|80.12|77.72|80.65|78.25|81.73|79.33|79.05|76.65|0
1629442800000|2021-08-20 07:00:00|80.73|78.33|89.44|87.44|91.38|89.38|80.65|78.25|0
1629446400000|2021-08-20 08:00:00|89.27|87.27|88.01|86.01|90.55|88.55|87.11|85.11|0
1629450000000|2021-08-20 09:00:00|88.18|86.18|84.72|82.72|89.12|87.12|83.14|81.14|0
1629453600000|2021-08-20 10:00:00|84.68|82.68|85.18|83.18|86.37|84.37|84.2|82.2|0
1629457200000|2021-08-20 11:00:00|85.01|83.01|85.58|83.58|87.51|85.51|84.07|82.07|0
1629460800000|2021-08-20 12:00:00|85.49|83.49|79.74|77.74|85.92|83.92|79.74|77.74|0
1629464400000|2021-08-20 13:00:00|79.65|77.65|67.42|65.42|80.38|78.38|66.54|64.54|0
1629468000000|2021-08-20 14:00:00|67.5|65.5|66.28|64.28|67.64|65.64|64.01|62.01|0
1629471600000|2021-08-20 15:00:00|66.14|64.14|65.55|63.55|66.91|64.91|64.57|62.57|0
1629475200000|2021-08-20 16:00:00|65.48|63.48|60.8|58.8|65.84|63.84|59.98|57.98|0
1629478800000|2021-08-20 17:00:00|60.6|58.6|61.02|59.02|61.53|59.53|59.48|57.48|0
1629482400000|2021-08-20 18:00:00|60.88|58.88|62.26|60.26|63.33|61.33|60.67|58.67|0
1629486000000|2021-08-20 19:00:00|62.4|60.4|61.68|59.68|62.54|60.54|60.16|58.16|0
1629489600000|2021-08-20 20:00:00|61.61|59.61|62.64|60.24|62.65|60.65|61.61|59.61|0
1629702000000|2021-08-23 07:00:00|55.35|53.35|56.13|54.13|57.44|55.44|54.99|52.99|0
1629705600000|2021-08-23 08:00:00|56.07|54.07|55.44|53.44|56.71|54.71|55.37|53.37|0
1629709200000|2021-08-23 09:00:00|55.47|53.47|55.2|53.2|55.95|53.95|54.94|52.94|0
1629712800000|2021-08-23 10:00:00|55.17|53.17|54.42|52.42|55.42|53.42|54.29|52.29|0
1629716400000|2021-08-23 11:00:00|54.48|52.48|54.38|52.38|54.98|52.98|53.82|51.82|0
1629720000000|2021-08-23 12:00:00|54.31|52.31|53.12|51.12|54.76|52.76|52.97|50.97|0
1629723600000|2021-08-23 13:00:00|53.18|51.18|49.55|47.55|53.63|51.63|49.55|47.55|0
1629727200000|2021-08-23 14:00:00|49.49|47.49|47.38|45.38|49.97|47.97|47.21|45.21|0
1629730800000|2021-08-23 15:00:00|47.32|45.32|45.62|43.62|50.15|48.15|45.34|43.34|0
1629734400000|2021-08-23 16:00:00|45.56|43.56|43.86|41.86|45.71|43.71|43.86|41.86|0
1629738000000|2021-08-23 17:00:00|43.92|41.92|44.83|42.83|45.52|43.52|43.74|41.74|0
1629741600000|2021-08-23 18:00:00|44.77|42.77|43.87|41.87|44.99|42.99|43.7|41.7|0
1629745200000|2021-08-23 19:00:00|43.92|41.92|45.52|43.52|45.75|43.75|43.75|41.75|0
1629748800000|2021-08-23 20:00:00|45.63|43.63|44.52|42.12|45.63|43.63|44.44|42.04|0
1629752400000|2021-08-23 21:00:00|44.48|42.08|44.45|42.05|44.61|42.21|44.37|41.97|0
1629756000000|2021-08-23 22:00:00|44.59|42.19|44.19|41.79|44.73|42.33|43.94|41.54|0
1629759600000|2021-08-23 23:00:00|44.22|41.82|43.93|41.53|44.22|41.82|43.93|41.53|0
1629763200000|2021-08-24 00:00:00|43.88|41.48|44|41.6|44.36|41.96|43.82|41.42|0
1629766800000|2021-08-24 01:00:00|43.95|41.55|44.76|42.36|45.34|42.94|43.89|41.49|0
1629770400000|2021-08-24 02:00:00|44.7|42.3|45.05|42.65|45.05|42.65|44.69|42.29|0
1629774000000|2021-08-24 03:00:00|45.08|42.68|44.9|42.5|45.11|42.71|44.81|42.41|0
1629777600000|2021-08-24 04:00:00|44.96|42.56|44.86|42.46|44.96|42.56|44.77|42.37|0
1629781200000|2021-08-24 05:00:00|44.81|42.41|44.38|41.98|44.86|42.46|44.27|41.87|0
1629784800000|2021-08-24 06:00:00|44.32|41.92|42.86|40.46|44.54|42.14|42.81|40.41|0
1629788400000|2021-08-24 07:00:00|42.92|40.52|43.83|41.83|44.05|42.05|42.92|40.52|0
1629792000000|2021-08-24 08:00:00|43.88|41.88|43.69|41.69|44.73|42.73|43.17|41.17|0
1629795600000|2021-08-24 09:00:00|43.74|41.74|44.71|42.71|44.76|42.76|43.51|41.51|0
1629799200000|2021-08-24 10:00:00|44.65|42.65|43.7|41.7|44.82|42.82|43.67|41.67|0
1629802800000|2021-08-24 11:00:00|43.72|41.72|44.46|42.46|44.58|42.58|43.61|41.61|0
1629806400000|2021-08-24 12:00:00|44.43|42.43|44.98|42.98|45.45|43.45|44.23|42.23|0
1629810000000|2021-08-24 13:00:00|44.93|42.93|43.94|41.94|45.24|43.24|43.55|41.55|0
1629813600000|2021-08-24 14:00:00|44.1|42.1|43.46|41.46|44.33|42.33|42.92|40.92|0
1629817200000|2021-08-24 15:00:00|43.51|41.51|43.8|41.8|44.43|42.43|43.06|41.06|0
1629820800000|2021-08-24 16:00:00|43.86|41.86|44.46|42.46|45.2|43.2|43.8|41.8|0
1629824400000|2021-08-24 17:00:00|44.45|42.45|43.75|41.75|44.45|42.45|43.59|41.59|0
1629828000000|2021-08-24 18:00:00|43.7|41.7|42.67|40.67|43.8|41.8|42.67|40.67|0
1629831600000|2021-08-24 19:00:00|42.72|40.72|43.57|41.57|44.28|42.28|42.55|40.55|0
1629835200000|2021-08-24 20:00:00|43.46|41.46|43.37|40.97|43.87|41.67|43.24|40.84|0
1629838800000|2021-08-24 21:00:00|43.36|40.96|43.16|40.76|43.46|41.06|43.11|40.71|0
1629842400000|2021-08-24 22:00:00|43.28|40.88|43.49|41.09|43.49|41.09|43.17|40.77|0
1629846000000|2021-08-24 23:00:00|43.46|41.06|43.73|41.33|44.12|41.72|43.38|40.98|0
1629849600000|2021-08-25 00:00:00|43.78|41.38|43.69|41.29|43.78|41.38|42.9|40.5|0
1629853200000|2021-08-25 01:00:00|43.74|41.34|43.81|41.41|43.96|41.56|43.44|41.04|0
1629856800000|2021-08-25 02:00:00|43.87|41.47|44.22|41.82|44.53|42.13|43.58|41.18|0
1629860400000|2021-08-25 03:00:00|44.28|41.88|44.3|41.9|44.78|42.38|43.97|41.57|0
1629864000000|2021-08-25 04:00:00|44.29|41.89|44.59|42.19|44.59|42.19|44.16|41.76|0
1629867600000|2021-08-25 05:00:00|44.54|42.14|43.47|41.07|44.54|42.14|43.39|40.99|0
1629871200000|2021-08-25 06:00:00|43.44|41.04|43.19|40.99|43.69|41.29|43.08|40.86|0
1629874800000|2021-08-25 07:00:00|43.24|41.04|42.84|41.04|43.3|41.34|42.49|40.44|0
1629878400000|2021-08-25 08:00:00|42.87|41.07|43.04|41.24|43.17|41.37|41.85|40.05|0
1629882000000|2021-08-25 09:00:00|42.98|41.18|42.89|41.09|43.26|41.46|42.7|40.9|0
1629885600000|2021-08-25 10:00:00|42.92|41.12|42.96|41.16|43.3|41.5|42.77|40.97|0
1629889200000|2021-08-25 11:00:00|43.02|41.22|43.53|41.73|44.38|42.58|42.96|41.16|0
1629892800000|2021-08-25 12:00:00|43.58|41.78|42.83|41.03|43.85|42.05|42.78|40.98|0
1629896400000|2021-08-25 13:00:00|42.77|40.97|41.72|39.92|43.63|41.83|41.72|39.92|0
1629900000000|2021-08-25 14:00:00|41.67|39.87|41.42|39.62|42.19|40.39|41.2|39.4|0
1629903600000|2021-08-25 15:00:00|41.47|39.67|39.71|37.91|41.52|39.72|39.45|37.65|0
1629907200000|2021-08-25 16:00:00|39.66|37.86|39.31|37.51|39.81|38.01|39.11|37.31|0
1629910800000|2021-08-25 17:00:00|39.36|37.56|40.17|38.37|40.24|38.44|39.3|37.5|0
1629914400000|2021-08-25 18:00:00|40.12|38.32|39.6|37.8|40.56|38.76|39.49|37.69|0
1629918000000|2021-08-25 19:00:00|39.65|37.85|39.98|38.18|40.21|38.41|38.85|37.05|0
1629921600000|2021-08-25 20:00:00|39.92|38.12|39.85|37.65|40.17|38.33|39.66|37.63|0
1629925200000|2021-08-25 21:00:00|39.87|37.67|39.73|37.53|39.99|37.79|39.71|37.51|0
1629928800000|2021-08-25 22:00:00|39.76|37.56|39.91|37.71|40.14|37.94|39.74|37.54|0
1629932400000|2021-08-25 23:00:00|39.86|37.66|40.03|37.83|40.05|37.85|39.78|37.58|0
1629936000000|2021-08-26 00:00:00|39.97|37.77|40.73|38.53|41.07|38.87|39.97|37.77|0
1629939600000|2021-08-26 01:00:00|40.78|38.58|40.02|37.82|41.41|39.21|39.61|37.41|0
1629943200000|2021-08-26 02:00:00|39.97|37.77|40.25|38.05|40.75|38.55|39.87|37.67|0
1629946800000|2021-08-26 03:00:00|40.2|38|40.16|37.96|40.67|38.47|40.01|37.81|0
1629950400000|2021-08-26 04:00:00|40.21|38.01|40.02|37.82|40.27|38.07|39.82|37.62|0
1629954000000|2021-08-26 05:00:00|40.07|37.87|39.61|37.41|40.07|37.87|39.56|37.36|0
1629957600000|2021-08-26 06:00:00|39.66|37.46|41.23|39.03|41.45|39.25|39.5|37.3|0
1629961200000|2021-08-26 07:00:00|41.28|39.08|40.51|38.71|42.49|40.69|40.21|38.41|0
1629964800000|2021-08-26 08:00:00|40.46|38.66|40.85|39.05|40.85|39.05|40.03|38.23|0
1629968400000|2021-08-26 09:00:00|40.8|39|40.54|38.74|41.54|39.74|40.54|38.74|0
1629972000000|2021-08-26 10:00:00|40.6|38.8|40.45|38.65|40.79|38.99|40.14|38.34|0
1629975600000|2021-08-26 11:00:00|40.35|38.55|40.95|39.15|42.01|40.21|40.29|38.49|0
1629979200000|2021-08-26 12:00:00|40.9|39.1|41.61|39.81|42.27|40.47|40.62|38.82|0
1629982800000|2021-08-26 13:00:00|41.55|39.75|42.16|40.36|42.16|40.36|40.79|38.99|0
1629986400000|2021-08-26 14:00:00|42.22|40.42|47|45.2|47.86|46.06|41.29|39.49|0
1629990000000|2021-08-26 15:00:00|46.94|45.14|44.22|42.42|48.74|46.94|43.35|41.55|0
1629993600000|2021-08-26 16:00:00|44.17|42.37|43.68|41.88|44.22|42.42|42.93|41.13|0
1629997200000|2021-08-26 17:00:00|43.73|41.93|44.14|42.34|44.9|43.1|43.28|41.48|0
1630000800000|2021-08-26 18:00:00|44.2|42.4|46.88|45.08|47|45.2|44.2|42.4|0
1630004400000|2021-08-26 19:00:00|46.94|45.14|48.66|46.86|48.94|47.14|45.51|43.71|0
1630008000000|2021-08-26 20:00:00|48.72|46.92|47.86|45.66|48.72|46.92|47.76|45.56|0
1630011600000|2021-08-26 21:00:00|47.85|45.65|47.86|45.66|47.96|45.76|47.77|45.57|0
1630015200000|2021-08-26 22:00:00|47.68|45.48|47.9|45.7|48|45.8|47.4|45.2|0
1630018800000|2021-08-26 23:00:00|47.96|45.76|48.69|46.49|49.12|46.92|47.96|45.76|0
1630022400000|2021-08-27 00:00:00|48.75|46.55|48.53|46.33|49.58|47.38|48.47|46.27|0
1630026000000|2021-08-27 01:00:00|48.47|46.27|47.66|45.46|48.7|46.5|47.39|45.19|0
1630029600000|2021-08-27 02:00:00|47.6|45.4|46.45|44.25|47.6|45.4|45.84|43.64|0
1630033200000|2021-08-27 03:00:00|46.51|44.31|46.41|44.21|46.57|44.37|46.18|43.98|0
1630036800000|2021-08-27 04:00:00|46.35|44.15|46.14|43.94|46.41|44.21|45.99|43.79|0
1630040400000|2021-08-27 05:00:00|46.08|43.88|46.09|43.89|46.71|44.51|45.88|43.68|0
1630044000000|2021-08-27 06:00:00|46.07|43.87|45.43|43.23|46.32|44.12|44.92|42.72|0
1630047600000|2021-08-27 07:00:00|45.54|43.34|43.81|42.01|45.63|43.43|42.32|40.52|0
1630051200000|2021-08-27 08:00:00|43.75|41.95|44.65|42.85|45.07|43.27|43.7|41.9|0
1630054800000|2021-08-27 09:00:00|44.6|42.8|43.2|41.4|44.99|43.19|43.04|41.24|0
1630058400000|2021-08-27 10:00:00|43.15|41.35|43.55|41.75|43.68|41.88|43.04|41.24|0
1630062000000|2021-08-27 11:00:00|43.5|41.7|44.18|42.38|44.76|42.96|43.26|41.46|0
1630065600000|2021-08-27 12:00:00|44.24|42.44|44.2|42.4|44.55|42.75|43.66|41.86|0
1630069200000|2021-08-27 13:00:00|44.15|42.35|43.66|41.86|45.26|43.46|43.11|41.31|0
1630072800000|2021-08-27 14:00:00|43.58|41.78|36.24|34.44|44.95|43.15|35.8|34|0
1630076400000|2021-08-27 15:00:00|36.14|34.34|37.05|35.25|38.33|36.53|35.85|34.05|0
1630080000000|2021-08-27 16:00:00|36.95|35.15|36.42|34.62|37.44|35.64|36.42|34.62|0
1630083600000|2021-08-27 17:00:00|36.47|34.67|36.1|34.3|36.52|34.72|35.87|34.07|0
1630087200000|2021-08-27 18:00:00|36.05|34.25|36.06|34.26|37.52|35.72|35.78|33.98|0
1630090800000|2021-08-27 19:00:00|36.01|34.21|35.98|34.18|36.37|34.57|35.16|33.36|0
1630094400000|2021-08-27 20:00:00|36.12|34.32|36.41|34.21|36.41|34.61|35.78|33.98|0
1630306800000|2021-08-30 07:00:00|34.89|33.09|34.67|32.87|35.12|33.32|34.64|32.84|0
1630310400000|2021-08-30 08:00:00|34.71|32.91|34.53|32.73|34.85|33.05|34.42|32.62|0
1630314000000|2021-08-30 09:00:00|34.58|32.78|34.5|32.7|34.75|32.95|34.38|32.58|0
1630317600000|2021-08-30 10:00:00|34.45|32.65|34.36|32.56|34.58|32.78|34.04|32.24|0
1630321200000|2021-08-30 11:00:00|34.41|32.61|33.85|32.05|34.5|32.7|33.85|32.05|0
1630324800000|2021-08-30 12:00:00|33.8|32|33.48|31.68|34.01|32.21|33.38|31.58|0
1630328400000|2021-08-30 13:00:00|33.53|31.73|33.31|31.51|33.59|31.79|32.39|30.59|0
1630332000000|2021-08-30 14:00:00|33.27|31.47|32.79|30.99|33.59|31.79|31.9|30.1|0
1630335600000|2021-08-30 15:00:00|32.84|31.04|32.58|30.78|33.13|31.33|32.3|30.5|0
1630339200000|2021-08-30 16:00:00|32.53|30.73|32.02|30.22|33.27|31.47|31.24|29.44|0
1630342800000|2021-08-30 17:00:00|31.97|30.17|31.59|29.79|32.19|30.39|31.59|29.79|0
1630346400000|2021-08-30 18:00:00|31.63|29.83|31.68|29.88|32.13|30.33|31.36|29.56|0
1630350000000|2021-08-30 19:00:00|31.72|29.92|33.01|31.21|33.01|31.21|31.5|29.7|0
1630353600000|2021-08-30 20:00:00|32.88|31.08|31.67|29.47|33.1|31.3|31.6|29.4|0
1630357200000|2021-08-30 21:00:00|31.65|29.45|31.62|29.42|31.74|29.54|31.6|29.4|0
1630360800000|2021-08-30 22:00:00|31.72|29.52|31.57|29.37|31.82|29.62|31.38|29.18|0
1630364400000|2021-08-30 23:00:00|31.53|29.33|32.01|29.81|32.15|29.95|31.52|29.32|0
1630368000000|2021-08-31 00:00:00|32.06|29.86|32.15|29.95|32.27|30.07|31.79|29.59|0
1630371600000|2021-08-31 01:00:00|32.19|29.99|32.2|30|32.28|30.08|31.88|29.68|0
1630375200000|2021-08-31 02:00:00|32.25|30.05|32.08|29.88|32.33|30.13|31.99|29.79|0
1630378800000|2021-08-31 03:00:00|32.07|29.87|31.3|29.1|32.07|29.87|31.13|28.93|0
1630382400000|2021-08-31 04:00:00|31.25|29.05|30.92|28.72|31.69|29.49|30.83|28.63|0
1630386000000|2021-08-31 05:00:00|30.87|28.67|30.46|28.26|31.04|28.84|30.38|28.18|0
1630389600000|2021-08-31 06:00:00|30.44|28.24|30.42|28.22|30.54|28.34|30.02|27.82|0
1630393200000|2021-08-31 07:00:00|30.46|28.26|30.63|28.83|30.71|28.86|30.17|28.18|0
1630396800000|2021-08-31 08:00:00|30.6|28.8|30.82|29.02|30.96|29.16|30.45|28.65|0
1630400400000|2021-08-31 09:00:00|30.86|29.06|31.21|29.41|31.3|29.5|30.6|28.8|0
1630404000000|2021-08-31 10:00:00|31.26|29.46|32.69|30.89|33.07|31.27|31.04|29.24|0
1630407600000|2021-08-31 11:00:00|32.8|31|32.27|30.47|33.4|31.6|31.69|29.89|0
1630411200000|2021-08-31 12:00:00|32.23|30.43|32.46|30.66|33.54|31.74|32.09|30.29|0
1630414800000|2021-08-31 13:00:00|32.41|30.61|33.78|31.98|34.07|32.27|31.68|29.88|0
1630418400000|2021-08-31 14:00:00|33.88|32.08|31.41|29.61|33.88|32.08|31.33|29.53|0
1630422000000|2021-08-31 15:00:00|31.36|29.56|30.89|29.09|32.07|30.27|30.64|28.84|0
1630425600000|2021-08-31 16:00:00|30.85|29.05|30.94|29.14|31.22|29.42|30.65|28.85|0
1630429200000|2021-08-31 17:00:00|31.03|29.23|31.65|29.85|32.47|30.67|30.98|29.18|0
1630432800000|2021-08-31 18:00:00|31.6|29.8|30.99|29.19|32.17|30.37|30.99|29.19|0
1630436400000|2021-08-31 19:00:00|30.95|29.15|32.42|30.62|33.26|31.46|30.86|29.06|0
1630440000000|2021-08-31 20:00:00|32.38|30.58|30.79|28.59|32.42|30.62|30.73|28.53|0
1630443600000|2021-08-31 21:00:00|30.8|28.6|30.88|28.68|30.93|28.73|30.8|28.6|0
1630447200000|2021-08-31 22:00:00|30.8|28.6|30.95|28.75|31.1|28.9|30.6|28.4|0
1630450800000|2021-08-31 23:00:00|30.91|28.71|30.62|28.42|31.12|28.92|30.62|28.42|0
1630454400000|2021-09-01 00:00:00|30.57|28.37|31.14|28.94|31.36|29.16|30.44|28.24|0
1630458000000|2021-09-01 01:00:00|31.18|28.98|30.37|28.17|31.27|29.07|30.37|28.17|0
1630461600000|2021-09-01 02:00:00|30.33|28.13|30.82|28.62|31.17|28.97|29.9|27.7|0
1630465200000|2021-09-01 03:00:00|30.78|28.58|30.91|28.71|30.95|28.75|30.59|28.39|0
1630468800000|2021-09-01 04:00:00|30.89|28.69|30.87|28.67|30.92|28.72|30.64|28.44|0
1630472400000|2021-09-01 05:00:00|30.83|28.63|30.41|28.21|30.87|28.67|30.21|28.01|0
1630476000000|2021-09-01 06:00:00|30.37|28.17|29.83|27.63|30.41|28.21|29.7|27.5|0
1630479600000|2021-09-01 07:00:00|29.79|27.59|28.37|26.57|29.79|27.59|28.18|26.37|0
1630483200000|2021-09-01 08:00:00|28.35|26.55|28.54|26.74|28.63|26.83|28.21|26.41|0
1630486800000|2021-09-01 09:00:00|28.58|26.78|29.04|27.24|29.13|27.33|28.5|26.7|0
1630490400000|2021-09-01 10:00:00|29.08|27.28|28.55|26.75|29.15|27.35|28.51|26.71|0
1630494000000|2021-09-01 11:00:00|28.51|26.71|28.51|26.71|29|27.2|28.47|26.67|0
1630497600000|2021-09-01 12:00:00|28.47|26.67|28.93|27.13|28.93|27.13|28.14|26.34|0
1630501200000|2021-09-01 13:00:00|28.97|27.17|30.63|28.83|30.94|29.14|28.8|27|0
1630504800000|2021-09-01 14:00:00|30.65|28.85|29.61|27.81|30.65|28.85|29.57|27.77|0
1630508400000|2021-09-01 15:00:00|29.65|27.85|28.38|26.58|30.16|28.36|28.25|26.45|0
1630512000000|2021-09-01 16:00:00|28.42|26.62|27.4|25.6|28.42|26.62|27.34|25.54|0
1630515600000|2021-09-01 17:00:00|27.36|25.56|27.24|25.44|27.51|25.71|27.1|25.3|0
1630519200000|2021-09-01 18:00:00|27.2|25.4|28.31|26.51|28.49|26.69|27.2|25.4|0
1630522800000|2021-09-01 19:00:00|28.35|26.55|29.24|27.44|29.58|27.78|28.13|26.33|0
1630526400000|2021-09-01 20:00:00|29.15|27.35|29.41|27.21|29.7|27.5|27.88|26.08|0
1630530000000|2021-09-01 21:00:00|29.39|27.19|29.41|27.21|29.54|27.34|29.34|27.14|0
1630533600000|2021-09-01 22:00:00|29.29|27.09|29.23|27.03|29.4|27.2|29.04|26.84|0
1630537200000|2021-09-01 23:00:00|29.28|27.08|29.11|26.91|29.36|27.16|29.04|26.84|0
1630540800000|2021-09-02 00:00:00|29.16|26.96|30.02|27.82|30.33|28.13|28.69|26.49|0
1630544400000|2021-09-02 01:00:00|30.06|27.86|29.81|27.61|30.15|27.95|29.39|27.19|0
1630548000000|2021-09-02 02:00:00|29.85|27.65|29.94|27.74|29.97|27.77|29.49|27.29|0
1630551600000|2021-09-02 03:00:00|29.99|27.79|29.73|27.53|30.1|27.9|29.61|27.41|0
1630555200000|2021-09-02 04:00:00|29.69|27.49|29.57|27.37|29.8|27.6|29.57|27.37|0
1630558800000|2021-09-02 05:00:00|29.61|27.41|29.32|27.12|29.77|27.57|29.16|26.96|0
1630562400000|2021-09-02 06:00:00|29.3|27.1|28.61|26.41|29.45|27.25|28.61|26.41|0
1630566000000|2021-09-02 07:00:00|28.65|26.45|28.88|27.08|29.96|27.87|28.65|26.45|0
1630569600000|2021-09-02 08:00:00|28.84|27.04|28.35|26.55|28.84|27.04|28.19|26.39|0
1630573200000|2021-09-02 09:00:00|28.3|26.5|28.68|26.88|28.83|27.03|28.3|26.5|0
1630576800000|2021-09-02 10:00:00|28.64|26.84|28.6|26.8|28.82|27.02|28.45|26.65|0
1630580400000|2021-09-02 11:00:00|28.56|26.76|27.41|25.61|28.76|26.96|27.29|25.49|0
1630584000000|2021-09-02 12:00:00|27.39|25.59|26.73|24.93|27.47|25.67|26.65|24.85|0
1630587600000|2021-09-02 13:00:00|26.69|24.89|26.48|24.68|27.67|25.87|25.48|23.68|0
1630591200000|2021-09-02 14:00:00|26.46|24.66|27.06|25.26|27.37|25.57|26.07|24.27|0
1630594800000|2021-09-02 15:00:00|27.07|25.27|27|25.2|27.35|25.55|26.58|24.78|0
1630598400000|2021-09-02 16:00:00|26.96|25.16|27.12|25.32|27.57|25.77|26.92|25.12|0
1630602000000|2021-09-02 17:00:00|27.08|25.28|28.67|26.87|28.93|27.13|27|25.2|0
1630605600000|2021-09-02 18:00:00|28.71|26.91|28.9|27.1|29.96|28.16|27.66|25.86|0
1630609200000|2021-09-02 19:00:00|28.81|27.01|27.09|25.29|29.56|27.76|27.09|25.29|0
1630612800000|2021-09-02 20:00:00|27.01|25.21|26.65|24.45|28.41|26.21|26.6|24.4|0
1630616400000|2021-09-02 21:00:00|26.66|24.46|26.59|24.39|26.66|24.46|26.51|24.31|0
1630620000000|2021-09-02 22:00:00|26.62|24.42|26.52|24.32|26.82|24.62|26.42|24.22|0
1630623600000|2021-09-02 23:00:00|26.48|24.28|26.8|24.6|26.93|24.73|26.48|24.28|0
1630627200000|2021-09-03 00:00:00|26.76|24.56|26.26|24.06|26.84|24.64|26.11|23.91|0
1630630800000|2021-09-03 01:00:00|26.22|24.02|26.49|24.29|26.74|24.54|26.22|24.02|0
1630634400000|2021-09-03 02:00:00|26.46|24.26|25.23|23.03|26.53|24.33|25.2|23|0
1630638000000|2021-09-03 03:00:00|25.12|22.92|25.39|23.19|25.63|23.43|25.08|22.88|0
1630641600000|2021-09-03 04:00:00|25.37|23.17|25.16|22.96|25.42|23.22|25.07|22.87|0
1630645200000|2021-09-03 05:00:00|25.2|23|25.13|22.93|25.38|23.18|24.95|22.75|0
1630648800000|2021-09-03 06:00:00|25.09|22.89|25.36|23.16|25.59|23.39|25.09|22.89|0
1630652400000|2021-09-03 07:00:00|25.32|23.12|25.4|23.6|26.3|24.32|25.24|23.04|0
1630656000000|2021-09-03 08:00:00|25.44|23.64|25.56|23.76|25.59|23.79|25.3|23.5|0
1630659600000|2021-09-03 09:00:00|25.59|23.79|25.52|23.72|25.63|23.83|25.42|23.62|0
1630663200000|2021-09-03 10:00:00|25.48|23.68|25.33|23.53|25.59|23.79|25.15|23.35|0
1630666800000|2021-09-03 11:00:00|25.37|23.57|25.56|23.76|25.68|23.88|25.2|23.4|0
1630670400000|2021-09-03 12:00:00|25.53|23.73|26.03|24.23|27.96|26.16|24.52|22.72|0
1630674000000|2021-09-03 13:00:00|26.07|24.27|30.52|28.72|32.07|30.27|25.64|23.84|0
1630677600000|2021-09-03 14:00:00|30.49|28.69|28.72|26.92|30.49|28.69|27.33|25.53|0
1630681200000|2021-09-03 15:00:00|28.76|26.96|28.59|26.79|28.96|27.16|27.87|26.07|0
1630684800000|2021-09-03 16:00:00|28.64|26.84|28.01|26.21|28.76|26.96|27.75|25.95|0
1630688400000|2021-09-03 17:00:00|27.97|26.17|26.85|25.05|28.01|26.21|26.77|24.97|0
1630692000000|2021-09-03 18:00:00|26.81|25.01|26.85|25.05|27.14|25.34|26.74|24.94|0
1630695600000|2021-09-03 19:00:00|26.89|25.09|26.55|24.75|27.03|25.23|25.94|24.14|0
1630699200000|2021-09-03 20:00:00|26.59|24.79|26.82|24.62|26.86|24.99|26.55|24.62|0
1630998000000|2021-09-07 07:00:00|24.73|22.93|25.12|23.32|26.15|24.35|24.72|22.92|0
1631001600000|2021-09-07 08:00:00|25.08|23.28|25.43|23.63|26.2|24.4|25.08|23.28|0
1631005200000|2021-09-07 09:00:00|25.39|23.59|25.97|24.17|26.62|24.82|25.35|23.55|0
1631008800000|2021-09-07 10:00:00|25.99|24.19|25.85|24.05|26.23|24.43|25.72|23.92|0
1631012400000|2021-09-07 11:00:00|25.89|24.09|25.35|23.55|25.89|24.09|25.18|23.38|0
1631016000000|2021-09-07 12:00:00|25.33|23.53|25.77|23.97|25.98|24.18|25.19|23.39|0
1631019600000|2021-09-07 13:00:00|25.81|24.01|29.07|27.27|29.8|28|25.65|23.85|0
1631023200000|2021-09-07 14:00:00|29.11|27.31|28.82|27.02|30.79|28.99|28.7|26.9|0
1631026800000|2021-09-07 15:00:00|28.86|27.06|29.42|27.62|30.33|28.53|28.78|26.98|0
1631030400000|2021-09-07 16:00:00|29.46|27.66|28.44|26.64|29.55|27.75|27.82|26.02|0
1631034000000|2021-09-07 17:00:00|28.4|26.6|27.07|25.27|28.44|26.64|26.95|25.15|0
1631037600000|2021-09-07 18:00:00|27.11|25.31|27.4|25.6|28.04|26.24|27.06|25.26|0
1631041200000|2021-09-07 19:00:00|27.44|25.64|28.43|26.63|28.81|27.01|27.11|25.31|0
1631044800000|2021-09-07 20:00:00|28.39|26.59|28.91|26.71|29.21|27.3|28.39|26.59|0
1631048400000|2021-09-07 21:00:00|28.92|26.72|28.85|26.65|28.92|26.72|28.84|26.64|0
1631052000000|2021-09-07 22:00:00|28.86|26.66|28.76|26.56|28.9|26.7|28.53|26.33|0
1631055600000|2021-09-07 23:00:00|28.72|26.52|29.31|27.11|29.49|27.29|28.71|26.51|0
1631059200000|2021-09-08 00:00:00|29.27|27.07|27.96|25.76|29.31|27.11|27.92|25.72|0
1631062800000|2021-09-08 01:00:00|27.92|25.72|27.72|25.52|28.1|25.9|27.51|25.31|0
1631066400000|2021-09-08 02:00:00|27.67|25.47|27.8|25.6|27.82|25.62|27.53|25.33|0
1631070000000|2021-09-08 03:00:00|27.76|25.56|28.42|26.22|28.73|26.53|27.63|25.43|0
1631073600000|2021-09-08 04:00:00|28.38|26.18|28.22|26.02|28.51|26.31|28.11|25.91|0
1631077200000|2021-09-08 05:00:00|28.17|25.97|27.72|25.52|28.46|26.26|27.72|25.52|0
1631080800000|2021-09-08 06:00:00|27.76|25.56|28.72|26.52|28.9|26.7|27.58|25.38|0
1631084400000|2021-09-08 07:00:00|28.85|26.65|33.78|31.98|34.37|32.57|28.46|26.48|0
1631088000000|2021-09-08 08:00:00|33.73|31.93|33.54|31.74|34.97|33.17|32.94|31.14|0
1631091600000|2021-09-08 09:00:00|33.59|31.79|30.91|29.11|33.69|31.89|30.82|29.02|0
1631095200000|2021-09-08 10:00:00|30.86|29.06|30.51|28.71|31.12|29.32|30.08|28.28|0
1631098800000|2021-09-08 11:00:00|30.42|28.62|29.61|27.81|30.81|29.01|29.27|27.47|0
1631102400000|2021-09-08 12:00:00|29.56|27.76|30.39|28.59|31.29|29.49|29.26|27.46|0
1631106000000|2021-09-08 13:00:00|30.34|28.54|29.41|27.61|32.07|30.27|29.41|27.61|0
1631109600000|2021-09-08 14:00:00|29.37|27.57|33.42|31.62|34.54|32.74|28.64|26.84|0
1631113200000|2021-09-08 15:00:00|33.52|31.72|32.31|30.51|33.52|31.72|30.59|28.79|0
1631116800000|2021-09-08 16:00:00|32.36|30.56|30.7|28.9|32.74|30.94|29.66|27.86|0
1631120400000|2021-09-08 17:00:00|30.61|28.81|30.6|28.8|31.1|29.3|29.82|28.02|0
1631124000000|2021-09-08 18:00:00|30.55|28.75|29.75|27.95|30.6|28.8|29.36|27.56|0
1631127600000|2021-09-08 19:00:00|29.8|28|28.31|26.51|29.93|28.13|28.04|26.24|0
1631131200000|2021-09-08 20:00:00|28.27|26.47|28.75|26.55|28.8|26.89|28.27|26.46|0
1631134800000|2021-09-08 21:00:00|28.72|26.52|28.83|26.63|28.84|26.64|28.71|26.51|0
1631138400000|2021-09-08 22:00:00|28.75|26.55|29.16|26.96|29.25|27.05|28.62|26.42|0
1631142000000|2021-09-08 23:00:00|29.2|27|29.25|27.05|29.48|27.28|28.95|26.75|0
1631145600000|2021-09-09 00:00:00|29.2|27|30.09|27.89|30.23|28.03|28.81|26.61|0
1631149200000|2021-09-09 01:00:00|30.13|27.93|29.73|27.53|30.4|28.2|29.5|27.3|0
1631152800000|2021-09-09 02:00:00|29.78|27.58|29.87|27.67|30.09|27.89|29.32|27.12|0
1631156400000|2021-09-09 03:00:00|29.91|27.71|30.5|28.3|30.98|28.78|29.68|27.48|0
1631160000000|2021-09-09 04:00:00|30.45|28.25|30.43|28.23|30.8|28.6|29.34|27.14|0
1631163600000|2021-09-09 05:00:00|30.47|28.27|31.81|29.61|32.14|29.94|30.37|28.17|0
1631167200000|2021-09-09 06:00:00|31.84|29.64|31.51|29.31|31.88|29.68|30.71|28.51|0
1631170800000|2021-09-09 07:00:00|31.74|29.54|32.79|30.99|35.21|33.41|31.56|29.36|0
1631174400000|2021-09-09 08:00:00|32.74|30.94|32.51|30.71|32.74|30.94|31.66|29.86|0
1631178000000|2021-09-09 09:00:00|32.56|30.76|31.9|30.1|33.02|31.22|31.41|29.61|0
1631181600000|2021-09-09 10:00:00|31.86|30.06|32.23|30.43|32.38|30.58|31.72|29.92|0
1631185200000|2021-09-09 11:00:00|32.18|30.38|30.32|28.52|32.71|30.91|30.23|28.43|0
1631188800000|2021-09-09 12:00:00|30.36|28.56|29.32|27.52|31.1|29.3|28.89|27.09|0
1631192400000|2021-09-09 13:00:00|29.31|27.51|27.49|25.69|29.73|27.93|27.13|25.33|0
1631196000000|2021-09-09 14:00:00|27.45|25.65|25.91|24.11|29.44|27.64|25.39|23.59|0
1631199600000|2021-09-09 15:00:00|25.87|24.07|27.73|25.93|28.5|26.7|25.78|23.98|0
1631203200000|2021-09-09 16:00:00|27.68|25.88|27.88|26.08|29.15|27.35|27.06|25.26|0
1631206800000|2021-09-09 17:00:00|27.84|26.04|30.08|28.28|30.69|28.89|27.07|25.27|0
1631210400000|2021-09-09 18:00:00|30.26|28.46|29.92|28.12|31.49|29.69|29.69|27.89|0
1631214000000|2021-09-09 19:00:00|29.83|28.03|31.53|29.73|31.76|29.96|29.26|27.46|0
1631217600000|2021-09-09 20:00:00|31.25|29.45|31.48|29.28|32.23|30.43|30.39|28.19|0
1631221200000|2021-09-09 21:00:00|31.47|29.27|31|28.8|31.6|29.4|30.92|28.72|0
1631224800000|2021-09-09 22:00:00|31.32|29.12|31.21|29.01|31.79|29.59|30.96|28.76|0
1631228400000|2021-09-09 23:00:00|31.23|29.03|31.3|29.1|31.72|29.52|30.99|28.79|0
1631232000000|2021-09-10 00:00:00|31.26|29.06|30.66|28.46|31.35|29.15|30.28|28.08|0
1631235600000|2021-09-10 01:00:00|30.7|28.5|29.97|27.77|31.53|29.33|29.75|27.55|0
1631239200000|2021-09-10 02:00:00|29.88|27.68|29.66|27.46|30.12|27.92|29.5|27.3|0
1631242800000|2021-09-10 03:00:00|29.62|27.42|29.48|27.28|29.7|27.5|29.31|27.11|0
1631246400000|2021-09-10 04:00:00|29.53|27.33|28.36|26.16|29.77|27.57|28.28|26.08|0
1631250000000|2021-09-10 05:00:00|28.32|26.12|28.15|25.95|28.59|26.39|27.86|25.66|0
1631253600000|2021-09-10 06:00:00|28.06|25.86|28.02|25.82|28.68|26.48|27.97|25.77|0
1631257200000|2021-09-10 07:00:00|28.23|26.03|27.49|25.69|28.67|26.58|27.37|25.57|0
1631260800000|2021-09-10 08:00:00|27.57|25.77|26.6|24.8|27.62|25.82|26.07|24.27|0
1631264400000|2021-09-10 09:00:00|26.62|24.82|27.27|25.47|27.32|25.52|26.6|24.8|0
1631268000000|2021-09-10 10:00:00|27.29|25.49|26.85|25.05|27.31|25.51|26.81|25.01|0
1631271600000|2021-09-10 11:00:00|26.93|25.13|26.77|24.97|27.03|25.23|26.6|24.8|0
1631275200000|2021-09-10 12:00:00|26.73|24.93|26.68|24.88|27.04|25.24|26.43|24.63|0
1631278800000|2021-09-10 13:00:00|26.64|24.84|28.17|26.37|28.53|26.73|25.28|23.48|0
1631282400000|2021-09-10 14:00:00|28.22|26.42|32.96|31.16|34.56|32.76|28.22|26.42|0
1631286000000|2021-09-10 15:00:00|33.01|31.21|33.55|31.75|34.71|32.91|32.71|30.91|0
1631289600000|2021-09-10 16:00:00|33.6|31.8|31.21|29.41|33.9|32.1|30.84|29.04|0
1631293200000|2021-09-10 17:00:00|31.16|29.36|30.41|28.61|32.31|30.51|28.58|26.78|0
1631296800000|2021-09-10 18:00:00|30.36|28.56|32.44|30.64|32.61|30.81|30.12|28.32|0
1631300400000|2021-09-10 19:00:00|32.49|30.69|41.62|39.82|42.05|40.25|32.44|30.64|0
1631304000000|2021-09-10 20:00:00|41.59|39.79|41.01|39.21|41.93|40.13|40.79|38.99|0
1631516400000|2021-09-13 07:00:00|33.47|31.67|33.87|32.07|34.03|32.23|33.14|31.34|0
1631520000000|2021-09-13 08:00:00|33.82|32.02|33.62|31.82|33.93|32.13|33.01|31.21|0
1631523600000|2021-09-13 09:00:00|33.59|31.79|32.85|31.05|33.81|32.01|32.8|31|0
1631527200000|2021-09-13 10:00:00|32.87|31.07|31.64|29.84|32.9|31.1|31.36|29.56|0
1631530800000|2021-09-13 11:00:00|31.59|29.79|31.92|30.12|32.38|30.58|31.54|29.74|0
1631534400000|2021-09-13 12:00:00|31.97|30.17|30.61|28.81|32.11|30.31|30.56|28.76|0
1631538000000|2021-09-13 13:00:00|30.56|28.76|33.16|31.36|33.81|32.01|29.66|27.86|0
1631541600000|2021-09-13 14:00:00|33.26|31.46|34.6|32.8|40.22|38.42|32.72|30.92|0
1631545200000|2021-09-13 15:00:00|34.5|32.7|37.87|36.07|38.45|36.65|34.28|32.48|0
1631548800000|2021-09-13 16:00:00|37.81|36.01|35.64|33.84|38.53|36.73|35.43|33.63|0
1631552400000|2021-09-13 17:00:00|35.59|33.79|38.58|36.78|39.03|37.23|34.96|33.16|0
1631556000000|2021-09-13 18:00:00|38.63|36.83|38.63|36.83|40.37|38.57|37.74|35.94|0
1631559600000|2021-09-13 19:00:00|38.8|37|34.22|32.42|40.35|38.55|34.17|32.37|0
1631563200000|2021-09-13 20:00:00|34.17|32.37|31.13|28.93|34.22|32.42|30.87|28.86|0
1631566800000|2021-09-13 21:00:00|31.22|29.02|31.26|29.06|31.29|29.09|31.18|28.98|0
1631570400000|2021-09-13 22:00:00|31.37|29.17|30.95|28.75|31.67|29.47|30.67|28.47|0
1631574000000|2021-09-13 23:00:00|30.91|28.71|31.1|28.9|31.37|29.17|30.76|28.56|0
1631577600000|2021-09-14 00:00:00|31.15|28.95|31.05|28.85|31.76|29.56|30.87|28.67|0
1631581200000|2021-09-14 01:00:00|31|28.8|30.43|28.23|31.09|28.89|30.07|27.87|0
1631584800000|2021-09-14 02:00:00|30.38|28.18|31|28.8|31.21|29.01|30.14|27.94|0
1631588400000|2021-09-14 03:00:00|30.95|28.75|30.52|28.32|31.19|28.99|30.42|28.22|0
1631592000000|2021-09-14 04:00:00|30.56|28.36|30.56|28.36|30.89|28.69|30.39|28.19|0
1631595600000|2021-09-14 05:00:00|30.66|28.46|30.66|28.46|30.77|28.57|30.02|27.82|0
1631599200000|2021-09-14 06:00:00|30.75|28.55|32.4|30.2|32.4|30.2|30.56|28.36|0
1631602800000|2021-09-14 07:00:00|32.3|30.1|31.85|30.05|33.38|31.58|31.4|29.6|0
1631606400000|2021-09-14 08:00:00|31.9|30.1|30.77|28.97|32.43|30.63|30.36|28.56|0
1631610000000|2021-09-14 09:00:00|30.73|28.93|31.55|29.75|31.6|29.8|30.38|28.58|0
1631613600000|2021-09-14 10:00:00|31.6|29.8|31.11|29.31|31.8|30|30.64|28.84|0
1631617200000|2021-09-14 11:00:00|31.16|29.36|32.8|31|33.37|31.57|31.06|29.26|0
1631620800000|2021-09-14 12:00:00|32.75|30.95|28.96|27.16|33.21|31.41|27.72|25.92|0
1631624400000|2021-09-14 13:00:00|28.83|27.03|32.34|30.54|32.44|30.64|28.08|26.28|0
1631628000000|2021-09-14 14:00:00|32.49|30.69|34.59|32.79|35.35|33.55|30.85|29.05|0
1631631600000|2021-09-14 15:00:00|34.53|32.73|31.57|29.77|34.53|32.73|31.21|29.41|0
1631635200000|2021-09-14 16:00:00|31.52|29.72|33.94|32.14|34.05|32.25|31.07|29.27|0
1631638800000|2021-09-14 17:00:00|34|32.2|34|32.2|36.3|34.5|33.36|31.56|0
1631642400000|2021-09-14 18:00:00|34.06|32.26|36.65|34.85|38.72|36.92|33.79|31.99|0
1631646000000|2021-09-14 19:00:00|36.71|34.91|36.32|34.52|38.51|36.71|36.27|34.47|0
1631649600000|2021-09-14 20:00:00|36.21|34.41|34.59|32.39|36.71|34.91|34.18|32.18|0
1631653200000|2021-09-14 21:00:00|34.57|32.37|34.69|32.49|34.82|32.62|34.46|32.26|0
1631656800000|2021-09-14 22:00:00|34.54|32.34|34.24|32.04|34.75|32.55|34.01|31.81|0
1631660400000|2021-09-14 23:00:00|34.19|31.99|33.55|31.35|34.4|32.2|33.55|31.35|0
1631664000000|2021-09-15 00:00:00|33.6|31.4|33.82|31.62|33.98|31.78|32.85|30.65|0
1631667600000|2021-09-15 01:00:00|33.76|31.56|34.51|32.31|34.73|32.53|33.23|31.03|0
1631671200000|2021-09-15 02:00:00|34.68|32.48|34.3|32.1|35.55|33.35|33.79|31.59|0
1631674800000|2021-09-15 03:00:00|34.25|32.05|33.5|31.3|34.34|32.14|33.29|31.09|0
1631678400000|2021-09-15 04:00:00|33.55|31.35|32.61|30.41|33.55|31.35|32.57|30.37|0
1631682000000|2021-09-15 05:00:00|32.56|30.36|33.82|31.62|34.15|31.95|32.56|30.36|0
1631685600000|2021-09-15 06:00:00|33.93|31.73|33.56|31.36|34.72|32.52|33.24|31.04|0
1631689200000|2021-09-15 07:00:00|33.5|31.3|33.36|31.56|33.93|32.13|32.86|30.77|0
1631692800000|2021-09-15 08:00:00|33.3|31.5|32.47|30.67|33.36|31.56|32.02|30.22|0
1631696400000|2021-09-15 09:00:00|32.42|30.62|31.46|29.66|32.7|30.9|31.42|29.62|0
1631700000000|2021-09-15 10:00:00|31.41|29.61|32.7|30.9|33.07|31.27|31.3|29.5|0
1631703600000|2021-09-15 11:00:00|32.65|30.85|33.54|31.74|34.32|32.52|32.54|30.74|0
1631707200000|2021-09-15 12:00:00|33.44|31.64|33.01|31.21|35.15|33.35|32.86|31.06|0
1631710800000|2021-09-15 13:00:00|33.07|31.27|32.81|31.01|36.33|34.53|32.17|30.37|0
1631714400000|2021-09-15 14:00:00|32.62|30.82|32.88|31.08|35.23|33.43|31.9|30.1|0
1631718000000|2021-09-15 15:00:00|32.73|30.93|31.64|29.84|33.41|31.61|31.37|29.57|0
1631721600000|2021-09-15 16:00:00|31.69|29.89|28.57|26.77|32.36|30.56|28.26|26.46|0
1631725200000|2021-09-15 17:00:00|28.52|26.72|27.7|25.9|30.43|28.63|26.71|24.91|0
1631728800000|2021-09-15 18:00:00|27.6|25.8|27.88|26.08|28.13|26.33|27.17|25.37|0
1631732400000|2021-09-15 19:00:00|27.83|26.03|26.75|24.95|28.01|26.21|25.84|24.04|0
1631736000000|2021-09-15 20:00:00|26.66|24.86|26.22|24.02|27.1|25.3|26.03|23.83|0
1631739600000|2021-09-15 21:00:00|26.2|24|26.28|24.08|26.43|24.23|26.17|23.97|0
1631743200000|2021-09-15 22:00:00|26.13|23.93|26.06|23.86|26.37|24.17|25.96|23.76|0
1631746800000|2021-09-15 23:00:00|26.1|23.9|26.23|24.03|26.51|24.31|26.1|23.9|0
1631750400000|2021-09-16 00:00:00|26.27|24.07|26.31|24.11|26.62|24.42|26.14|23.94|0
1631754000000|2021-09-16 01:00:00|26.36|24.16|26.97|24.77|27.01|24.81|25.74|23.54|0
1631757600000|2021-09-16 02:00:00|27.01|24.81|26.66|24.46|27.27|25.07|26.48|24.28|0
1631761200000|2021-09-16 03:00:00|26.61|24.41|27.41|25.21|27.41|25.21|26.41|24.21|0
1631764800000|2021-09-16 04:00:00|27.36|25.16|27.14|24.94|27.48|25.28|26.92|24.72|0
1631768400000|2021-09-16 05:00:00|27.18|24.98|27.09|24.89|27.65|25.45|26.77|24.57|0
1631772000000|2021-09-16 06:00:00|27.16|24.96|27.13|24.93|27.45|25.25|26.55|24.35|0
1631775600000|2021-09-16 07:00:00|27.22|25.02|25.85|24.05|27.26|25.16|25.63|23.83|0
1631779200000|2021-09-16 08:00:00|25.89|24.09|26.85|25.05|26.94|25.14|25.35|23.55|0
1631782800000|2021-09-16 09:00:00|26.9|25.1|27.52|25.72|27.85|26.05|26.71|24.91|0
1631786400000|2021-09-16 10:00:00|27.57|25.77|27.25|25.45|27.67|25.87|27.2|25.4|0
1631790000000|2021-09-16 11:00:00|27.29|25.49|28.27|26.47|28.41|26.61|26.84|25.04|0
1631793600000|2021-09-16 12:00:00|28.31|26.51|27.37|25.57|29.69|27.89|27.2|25.4|0
1631797200000|2021-09-16 13:00:00|27.28|25.48|29.51|27.71|30.05|28.25|25.87|24.07|0
1631800800000|2021-09-16 14:00:00|29.85|28.05|32.28|30.48|33.24|31.44|29.55|27.75|0
1631804400000|2021-09-16 15:00:00|32.33|30.53|30.31|28.51|33.72|31.92|30.28|28.48|0
1631808000000|2021-09-16 16:00:00|30.26|28.46|28.89|27.09|30.86|29.06|28.23|26.43|0
1631811600000|2021-09-16 17:00:00|28.93|27.13|26.92|25.12|30.2|28.4|26.88|25.08|0
1631815200000|2021-09-16 18:00:00|26.83|25.03|25.32|23.52|27.85|26.05|25.15|23.35|0
1631818800000|2021-09-16 19:00:00|25.28|23.48|25.37|23.57|25.5|23.7|23.82|22.02|0
1631822400000|2021-09-16 20:00:00|25.19|23.39|26.21|24.01|26.29|24.14|25.19|23.39|0
1631826000000|2021-09-16 21:00:00|26.17|23.97|26.19|23.99|26.37|24.17|26.09|23.89|0
1631829600000|2021-09-16 22:00:00|26.21|24.01|26.05|23.85|26.27|24.07|25.83|23.63|0
1631833200000|2021-09-16 23:00:00|26|23.8|26.54|24.34|26.92|24.72|25.89|23.69|0
1631836800000|2021-09-17 00:00:00|26.58|24.38|26.63|24.43|27.03|24.83|26.3|24.1|0
1631840400000|2021-09-17 01:00:00|26.58|24.38|26.08|23.88|27.34|25.14|25.82|23.62|0
1631844000000|2021-09-17 02:00:00|26.1|23.9|25.63|23.43|26.13|23.93|25.48|23.28|0
1631847600000|2021-09-17 03:00:00|25.59|23.39|25.83|23.63|25.84|23.64|24.83|22.63|0
1631851200000|2021-09-17 04:00:00|25.79|23.59|25.04|22.84|25.88|23.68|25|22.8|0
1631854800000|2021-09-17 05:00:00|25|22.8|24.78|22.58|25.27|23.07|24.7|22.5|0
1631858400000|2021-09-17 06:00:00|24.83|22.63|24.82|22.62|25.08|22.88|24.51|22.31|0
1631862000000|2021-09-17 07:00:00|24.78|22.58|25|23.2|25.72|23.92|24.11|22.02|0
1631865600000|2021-09-17 08:00:00|25.05|23.25|25.17|23.37|25.55|23.75|25|23.2|0
1631869200000|2021-09-17 09:00:00|25.2|23.4|26.95|25.15|27.44|25.64|25.17|23.37|0
1631872800000|2021-09-17 10:00:00|27.02|25.22|27.29|25.49|28.16|26.36|26.63|24.83|0
1631876400000|2021-09-17 11:00:00|27.34|25.54|27.45|25.65|28.09|26.29|25.42|23.62|0
1631880000000|2021-09-17 12:00:00|27.35|25.55|26.02|24.22|27.4|25.6|25.73|23.93|0
1631883600000|2021-09-17 13:00:00|26.07|24.27|29.72|27.92|30.59|28.79|25.51|23.71|0
1631887200000|2021-09-17 14:00:00|29.87|28.07|33.89|32.09|35.26|33.46|29.19|27.39|0
1631890800000|2021-09-17 15:00:00|33.95|32.15|34.63|32.83|36.08|34.28|31.75|29.95|0
1631894400000|2021-09-17 16:00:00|34.69|32.89|32.54|30.74|34.91|33.11|31.4|29.6|0
1631898000000|2021-09-17 17:00:00|32.49|30.69|37|35.4|38.24|36.64|32.49|30.69|0
1631901600000|2021-09-17 18:00:00|37.06|35.46|36.71|35.11|38.2|36.6|35.91|34.31|0
1631905200000|2021-09-17 19:00:00|36.77|35.17|36.57|34.97|37.51|35.91|34.86|33.26|0
1631908800000|2021-09-17 20:00:00|36.74|35.14|38.16|36.16|38.94|37.34|36.74|35.14|0
1632121200000|2021-09-20 07:00:00|51.65|49.65|53.56|51.96|54.16|52.56|50.36|48.76|0
1632124800000|2021-09-20 08:00:00|53.48|51.88|56.87|55.27|58.23|56.63|53.1|51.5|0
1632128400000|2021-09-20 09:00:00|57.02|55.42|59.28|57.68|60.33|58.73|56.77|55.17|0
1632132000000|2021-09-20 10:00:00|59.35|57.75|58.01|56.41|59.45|57.85|55.38|53.78|0
1632135600000|2021-09-20 11:00:00|57.93|56.33|62.51|60.91|64.77|63.17|56.73|55.13|0
1632139200000|2021-09-20 12:00:00|62.59|60.99|67.02|65.42|69.63|68.03|61.47|59.87|0
1632142800000|2021-09-20 13:00:00|66.77|65.17|54.9|53.3|68.05|66.45|52.55|50.95|0
1632146400000|2021-09-20 14:00:00|55.21|53.61|62.96|61.36|64.61|63.01|54.75|53.15|0
1632150000000|2021-09-20 15:00:00|62.79|61.19|65.67|64.07|65.76|64.16|57.96|56.36|0
1632153600000|2021-09-20 16:00:00|65.76|64.16|71.45|69.85|71.54|69.94|64.72|63.12|0
1632157200000|2021-09-20 17:00:00|71.54|69.94|69.37|67.77|76.18|74.58|68.38|66.78|0
1632160800000|2021-09-20 18:00:00|68.82|67.22|83.55|81.95|84.04|82.44|68.19|66.59|0
1632164400000|2021-09-20 19:00:00|83.75|82.15|63.58|61.98|87.73|86.13|63.04|61.44|0
1632168000000|2021-09-20 20:00:00|64.3|62.7|63.57|61.57|67.78|66.18|62.13|60.53|0
1632171600000|2021-09-20 21:00:00|63.33|61.33|63.33|61.33|63.53|61.53|62.59|60.59|0
1632175200000|2021-09-20 22:00:00|63.34|61.34|61.84|59.84|63.34|61.34|61.05|59.05|0
1632178800000|2021-09-20 23:00:00|61.93|59.93|58.89|56.89|63.74|61.74|58.73|56.73|0
1632182400000|2021-09-21 00:00:00|58.81|56.81|58.25|56.25|60.02|58.02|55.68|53.68|0
1632186000000|2021-09-21 01:00:00|58.29|56.29|56.74|54.74|59.4|57.4|56.36|54.36|0
1632189600000|2021-09-21 02:00:00|56.66|54.66|54.88|52.88|57.4|55.4|54.8|52.8|0
1632193200000|2021-09-21 03:00:00|54.96|52.96|49.84|47.84|55.42|53.42|49.55|47.55|0
1632196800000|2021-09-21 04:00:00|49.91|47.91|49.76|47.76|50.49|48.49|49.44|47.44|0
1632200400000|2021-09-21 05:00:00|49.84|47.84|51.81|49.81|52.54|50.54|49.17|47.17|0
1632204000000|2021-09-21 06:00:00|51.85|49.85|50.05|48.05|52.61|50.61|48.63|46.63|0
1632207600000|2021-09-21 07:00:00|50.13|48.13|44.61|43.01|52.66|50.66|44.55|42.95|0
1632211200000|2021-09-21 08:00:00|44.68|43.08|44.81|43.21|44.92|43.32|42.49|40.89|0
1632214800000|2021-09-21 09:00:00|44.77|43.17|46.21|44.61|47.29|45.69|44.06|42.46|0
1632218400000|2021-09-21 10:00:00|46.07|44.47|45.72|44.12|46.54|44.94|44.83|43.23|0
1632222000000|2021-09-21 11:00:00|45.65|44.05|46.9|45.3|48.49|46.89|45.65|44.05|0
1632225600000|2021-09-21 12:00:00|46.97|45.37|51.36|49.76|51.36|49.76|46.47|44.87|0
1632229200000|2021-09-21 13:00:00|51.21|49.61|50.08|48.48|55.37|53.77|45.19|43.59|0
1632232800000|2021-09-21 14:00:00|50.01|48.41|61.66|60.06|64.21|62.61|49.28|47.68|0
1632236400000|2021-09-21 15:00:00|62.17|60.57|52.36|50.76|63.71|62.11|51.33|49.73|0
1632240000000|2021-09-21 16:00:00|52.14|50.54|51.3|49.7|52.55|50.95|46.63|45.03|0
1632243600000|2021-09-21 17:00:00|51.38|49.78|56.02|54.42|57.34|55.74|50.61|49.01|0
1632247200000|2021-09-21 18:00:00|56.1|54.5|52.92|51.32|58.7|57.1|51.52|49.92|0
1632250800000|2021-09-21 19:00:00|52.84|51.24|57.36|55.76|57.36|55.76|48.97|47.37|0
1632254400000|2021-09-21 20:00:00|56.87|55.27|60.02|58.02|62.54|60.54|56.53|54.93|0
1632258000000|2021-09-21 21:00:00|60.06|58.06|59.91|57.91|60.06|58.06|59.5|57.5|0
1632261600000|2021-09-21 22:00:00|59.86|57.86|60.59|58.59|60.9|58.9|58.95|56.95|0
1632265200000|2021-09-21 23:00:00|60.63|58.63|61.55|59.55|61.73|59.73|59.7|57.7|0
1632268800000|2021-09-22 00:00:00|61.77|59.77|62.02|60.02|65.09|63.09|60.66|58.66|0
1632272400000|2021-09-22 01:00:00|61.93|59.93|55.26|53.26|63.26|61.26|50.18|48.18|0
1632276000000|2021-09-22 02:00:00|55.14|53.14|55.5|53.5|59.29|57.29|54.78|52.78|0
1632279600000|2021-09-22 03:00:00|55.58|53.58|56.39|54.39|57.05|55.05|54.13|52.13|0
1632283200000|2021-09-22 04:00:00|56.31|54.31|54.78|52.78|56.47|54.47|54.47|52.47|0
1632286800000|2021-09-22 05:00:00|54.86|52.86|52.97|50.97|54.94|52.94|51.48|49.48|0
1632290400000|2021-09-22 06:00:00|52.89|50.89|49.77|47.77|53.19|51.19|49.26|47.26|0
1632294000000|2021-09-22 07:00:00|49.69|47.69|51.09|49.49|51.33|49.73|46.32|44.72|0
1632297600000|2021-09-22 08:00:00|51.17|49.57|48.22|46.62|51.32|49.72|47.86|46.26|0
1632301200000|2021-09-22 09:00:00|48.15|46.55|48.52|46.92|49.9|48.3|47.7|46.1|0
1632304800000|2021-09-22 10:00:00|48.29|46.69|46.85|45.25|48.68|47.08|45.12|43.52|0
1632308400000|2021-09-22 11:00:00|47.07|45.47|46.78|45.18|47.64|46.04|46.3|44.7|0
1632312000000|2021-09-22 12:00:00|46.7|45.1|45.83|44.23|46.9|45.3|45.35|43.75|0
1632315600000|2021-09-22 13:00:00|45.76|44.16|44.33|42.73|49.34|47.74|44.33|42.73|0
1632319200000|2021-09-22 14:00:00|44.19|42.59|39.79|38.19|44.74|43.14|39.53|37.93|0
1632322800000|2021-09-22 15:00:00|39.66|38.06|36.99|35.39|39.66|38.06|34.86|33.26|0
1632326400000|2021-09-22 16:00:00|36.87|35.27|38.12|36.52|38.57|36.97|36.77|35.17|0
1632330000000|2021-09-22 17:00:00|38.18|36.58|39.12|37.52|40.28|38.68|37.97|36.37|0
1632333600000|2021-09-22 18:00:00|41.45|39.85|40.89|39.29|43.26|41.66|33.81|32.21|0
1632337200000|2021-09-22 19:00:00|41.22|39.62|37.77|36.17|42.1|40.5|33.92|32.32|0
1632340800000|2021-09-22 20:00:00|37.83|36.23|36.17|34.17|38.35|36.75|35.36|33.76|0
1632344400000|2021-09-22 21:00:00|36.18|34.18|36.18|34.18|36.34|34.34|36.11|34.11|0
1632348000000|2021-09-22 22:00:00|36.29|34.29|35.32|33.32|36.29|34.29|35.2|33.2|0
1632351600000|2021-09-22 23:00:00|35.26|33.26|34.58|32.58|35.51|33.51|34.43|32.43|0
1632355200000|2021-09-23 00:00:00|34.52|32.52|33.79|31.79|34.88|32.88|33.53|31.53|0
1632358800000|2021-09-23 01:00:00|33.76|31.76|31.91|29.91|34.62|32.62|31.62|29.62|0
1632362400000|2021-09-23 02:00:00|31.97|29.97|32.34|30.34|33.04|31.04|31.68|29.68|0
1632366000000|2021-09-23 03:00:00|32.25|30.25|32.54|30.54|32.55|30.55|31.76|29.76|0
1632369600000|2021-09-23 04:00:00|32.6|30.6|32.07|30.07|32.71|30.71|31.89|29.89|0
1632373200000|2021-09-23 05:00:00|32.13|30.13|31.6|29.6|32.3|30.3|31.49|29.49|0
1632376800000|2021-09-23 06:00:00|31.66|29.66|29.84|27.84|32.23|30.23|29.52|27.52|0
1632380400000|2021-09-23 07:00:00|29.95|27.95|28.03|26.43|31.46|29.86|27.98|26.38|0
1632384000000|2021-09-23 08:00:00|28.08|26.48|25.85|24.25|29.46|27.86|25.72|24.12|0
1632387600000|2021-09-23 09:00:00|25.9|24.3|26.26|24.66|26.73|25.13|24.42|22.82|0
1632391200000|2021-09-23 10:00:00|26.29|24.69|29.14|27.54|30.46|28.86|25.75|24.15|0
1632394800000|2021-09-23 11:00:00|29.41|27.81|29.08|27.48|29.73|28.13|28.09|26.49|0
1632398400000|2021-09-23 12:00:00|28.92|27.32|28.66|27.06|30.01|28.41|27.2|25.6|0
1632402000000|2021-09-23 13:00:00|28.71|27.11|23.5|21.9|30.94|29.34|22.41|20.81|0
1632405600000|2021-09-23 14:00:00|23.27|21.67|22|20.4|23.66|22.06|21.48|19.88|0
1632409200000|2021-09-23 15:00:00|22.09|20.49|21.99|20.39|23.62|22.02|21.95|20.35|0
1632412800000|2021-09-23 16:00:00|21.95|20.35|22.92|21.32|24|22.4|21.72|20.12|0
1632416400000|2021-09-23 17:00:00|22.96|21.36|20.77|19.17|22.96|21.36|20.73|19.13|0
1632420000000|2021-09-23 18:00:00|20.72|19.12|21.56|19.96|21.99|20.39|20.72|19.12|0
1632423600000|2021-09-23 19:00:00|21.52|19.92|22.17|20.57|22.65|21.05|21.17|19.57|0
1632427200000|2021-09-23 20:00:00|22.35|20.75|22.08|20.08|22.57|20.97|21.51|19.57|0
1632430800000|2021-09-23 21:00:00|22.09|20.09|21.94|19.94|22.19|20.19|21.87|19.87|0
1632434400000|2021-09-23 22:00:00|22.07|20.07|21.47|19.47|22.07|20.07|21.39|19.39|0
1632438000000|2021-09-23 23:00:00|21.45|19.45|21.59|19.59|21.87|19.87|21.01|19.01|0
1632441600000|2021-09-24 00:00:00|21.55|19.55|20.77|18.79|21.63|19.63|19.82|17.93|0
1632445200000|2021-09-24 01:00:00|20.64|18.67|22.48|20.48|22.62|20.62|20.36|18.42|0
1632448800000|2021-09-24 02:00:00|22.44|20.44|21.45|19.45|22.48|20.48|21.31|19.31|0
1632452400000|2021-09-24 03:00:00|21.47|19.47|21.46|19.46|21.97|19.97|20.85|18.87|0
1632456000000|2021-09-24 04:00:00|21.52|19.52|21.94|19.94|21.98|19.98|21.41|19.41|0
1632459600000|2021-09-24 05:00:00|21.98|19.98|22.82|20.82|23.02|21.02|21.64|19.64|0
1632463200000|2021-09-24 06:00:00|22.78|20.78|23.65|21.65|23.88|21.88|22.37|20.37|0
1632466800000|2021-09-24 07:00:00|23.67|21.67|26.28|24.68|29.19|27.59|22.78|20.78|0
1632470400000|2021-09-24 08:00:00|26.18|24.58|25.09|23.49|27.98|26.38|25.07|23.47|0
1632474000000|2021-09-24 09:00:00|25.04|23.44|26.91|25.31|27.06|25.46|25.04|23.44|0
1632477600000|2021-09-24 10:00:00|26.96|25.36|26.34|24.74|27.06|25.46|25|23.4|0
1632481200000|2021-09-24 11:00:00|26.29|24.69|27.24|25.64|27.34|25.74|25.71|24.11|0
1632484800000|2021-09-24 12:00:00|27.3|25.7|28.15|26.55|28.75|27.15|26.77|25.17|0
1632488400000|2021-09-24 13:00:00|28.21|26.61|21.48|19.88|28.63|27.03|21.31|19.71|0
1632492000000|2021-09-24 14:00:00|21.31|19.71|22.37|20.77|23.15|21.55|20.67|19.07|0
1632495600000|2021-09-24 15:00:00|22.42|20.82|20.81|19.21|23.25|21.65|20.52|18.92|0
1632499200000|2021-09-24 16:00:00|20.77|19.17|19.53|17.93|21.23|19.63|19.41|17.81|0
1632502800000|2021-09-24 17:00:00|19.49|17.89|20.52|18.92|20.56|18.96|19.35|17.75|0
1632506400000|2021-09-24 18:00:00|20.56|18.96|18.62|17.02|20.56|18.96|18.59|16.99|0
1632510000000|2021-09-24 19:00:00|18.66|17.06|18.57|16.97|19.54|17.94|17.43|15.83|0
1632513600000|2021-09-24 20:00:00|18.49|16.89|18.85|17.06|18.91|17.31|18.37|16.77|0
1632726000000|2021-09-27 07:00:00|14.06|12.72|15.28|13.82|15.28|13.82|14.02|12.69|0
1632729600000|2021-09-27 08:00:00|15.31|13.85|15.11|13.67|15.47|14|15.01|13.58|0
1632733200000|2021-09-27 09:00:00|15.15|13.71|15.9|14.39|17.18|15.58|14.61|13.22|0
1632736800000|2021-09-27 10:00:00|18.25|16.65|18.13|16.53|18.52|16.92|17.02|15.42|0
1632740400000|2021-09-27 11:00:00|18.17|16.57|18.27|16.67|19.35|17.75|17.82|16.22|0
1632744000000|2021-09-27 12:00:00|18.43|16.83|19.1|17.5|20.35|18.75|18.43|16.83|0
1632747600000|2021-09-27 13:00:00|19.06|17.46|18.82|17.22|20.53|18.93|18.2|16.6|0
1632751200000|2021-09-27 14:00:00|18.9|17.3|18.2|16.6|19.56|17.96|15.99|14.47|0
1632754800000|2021-09-27 15:00:00|18.28|16.68|18.39|16.79|19.14|17.54|17.2|15.6|0
1632758400000|2021-09-27 16:00:00|18.55|16.95|19.07|17.47|19.46|17.86|17.51|15.91|0
1632762000000|2021-09-27 17:00:00|19.24|17.64|17.3|15.7|19.32|17.72|17.26|15.66|0
1632765600000|2021-09-27 18:00:00|17.26|15.66|17.51|15.91|17.59|15.99|16.78|15.19|0
1632769200000|2021-09-27 19:00:00|17.47|15.87|17.73|16.13|18.33|16.73|16.75|15.15|0
1632772800000|2021-09-27 20:00:00|17.85|16.25|18.95|17.15|19.02|17.32|17.56|15.96|0
1632776400000|2021-09-27 21:00:00|18.92|17.11|18.87|17.08|19.03|17.22|18.78|16.99|0
1632780000000|2021-09-27 22:00:00|18.72|16.93|19.46|17.61|19.46|17.61|18.31|16.57|0
1632783600000|2021-09-27 23:00:00|19.42|17.57|18.66|16.88|19.42|17.57|18.16|16.43|0
1632787200000|2021-09-28 00:00:00|18.61|16.84|19.51|17.66|20.12|18.2|18.34|16.6|0
1632790800000|2021-09-28 01:00:00|19.47|17.62|18.43|16.67|20.07|18.16|18.41|16.65|0
1632794400000|2021-09-28 02:00:00|18.4|16.65|17.59|15.91|18.4|16.65|17.43|15.77|0
1632798000000|2021-09-28 03:00:00|17.61|15.93|18.32|16.58|18.37|16.62|17.25|15.6|0
1632801600000|2021-09-28 04:00:00|18.28|16.54|17.55|15.88|18.53|16.76|17.51|15.84|0
1632805200000|2021-09-28 05:00:00|17.51|15.84|15.21|13.76|18.09|16.37|15.17|13.73|0
1632808800000|2021-09-28 06:00:00|15.25|13.8|18.85|17.05|18.94|17.13|15.24|13.79|0
1632812400000|2021-09-28 07:00:00|18.8|17.01|24.67|23.07|25.15|23.55|17.56|15.88|0
1632816000000|2021-09-28 08:00:00|24.62|23.02|25.52|23.92|27.63|26.03|24.62|23.02|0
1632819600000|2021-09-28 09:00:00|25.47|23.87|28.41|26.81|29.14|27.54|24.35|22.75|0
1632823200000|2021-09-28 10:00:00|28.35|26.75|28.37|26.77|29.53|27.93|27.23|25.63|0
1632826800000|2021-09-28 11:00:00|28.2|26.6|26.08|24.48|29.53|27.93|25.47|23.87|0
1632830400000|2021-09-28 12:00:00|25.93|24.33|26.74|25.14|27.58|25.98|25.51|23.91|0
1632834000000|2021-09-28 13:00:00|26.85|25.25|28.77|27.17|31.49|29.89|23.77|22.17|0
1632837600000|2021-09-28 14:00:00|28.83|27.23|39.03|37.43|42.09|40.49|28.83|27.23|0
1632841200000|2021-09-28 15:00:00|39.1|37.5|43.46|41.86|47.69|46.09|38.13|36.53|0
1632844800000|2021-09-28 16:00:00|43.61|42.01|47.07|45.47|47.63|46.03|40.14|38.54|0
1632848400000|2021-09-28 17:00:00|47.23|45.63|43.31|41.71|48.19|46.59|39.31|37.71|0
1632852000000|2021-09-28 18:00:00|43.39|41.79|35.15|33.55|46.8|45.2|34.37|32.77|0
1632855600000|2021-09-28 19:00:00|35.28|33.68|42.55|40.95|44.88|43.28|33.12|31.52|0
1632859200000|2021-09-28 20:00:00|43.24|41.64|42.33|40.33|43.64|41.7|41.26|39.26|0
1632862800000|2021-09-28 21:00:00|42.37|40.37|42.19|40.19|42.51|40.51|41.91|39.91|0
1632866400000|2021-09-28 22:00:00|41.56|39.56|40.77|38.77|42.13|40.13|40.37|38.37|0
1632870000000|2021-09-28 23:00:00|40.7|38.7|39.45|37.45|42.35|40.35|39.31|37.31|0
1632873600000|2021-09-29 00:00:00|39.52|37.52|37.48|35.48|39.6|37.6|36.42|34.42|0
1632877200000|2021-09-29 01:00:00|37.41|35.41|38.78|36.78|41.64|39.64|37.07|35.07|0
1632880800000|2021-09-29 02:00:00|38.71|36.71|35.43|33.43|39.27|37.27|35.29|33.29|0
1632884400000|2021-09-29 03:00:00|35.49|33.49|34.87|32.87|36.63|34.63|34.36|32.36|0
1632888000000|2021-09-29 04:00:00|35.01|33.01|32.76|30.76|35.64|33.64|32.64|30.64|0
1632891600000|2021-09-29 05:00:00|32.7|30.7|33.58|31.58|35.36|33.36|32.63|30.63|0
1632895200000|2021-09-29 06:00:00|33.45|31.45|33.75|31.75|35.02|33.02|32.36|30.36|0
1632898800000|2021-09-29 07:00:00|33.49|31.49|31.06|29.46|36.23|34.36|30.34|28.74|0
1632902400000|2021-09-29 08:00:00|31|29.4|32.49|30.89|34.03|32.43|30.69|29.09|0
1632906000000|2021-09-29 09:00:00|32.56|30.96|32.1|30.5|33.67|32.07|31.73|30.13|0
1632909600000|2021-09-29 10:00:00|32.04|30.44|32.9|31.3|32.9|31.3|31.52|29.92|0
1632913200000|2021-09-29 11:00:00|32.77|31.17|34.25|32.65|35.71|34.11|32.36|30.76|0
1632916800000|2021-09-29 12:00:00|34.22|32.62|36.42|34.82|37.3|35.7|33.53|31.93|0
1632920400000|2021-09-29 13:00:00|36.36|34.76|34.66|33.06|40.56|38.96|33.89|32.29|0
1632924000000|2021-09-29 14:00:00|34.53|32.93|32.44|30.84|36.29|34.69|31.83|30.23|0
1632927600000|2021-09-29 15:00:00|32.32|30.72|35.73|34.13|37.4|35.8|32.25|30.65|0
1632931200000|2021-09-29 16:00:00|35.66|34.06|38.11|36.51|39.62|38.02|35.05|33.45|0
1632934800000|2021-09-29 17:00:00|38.04|36.44|39.09|37.49|42.2|40.6|37.25|35.65|0
1632938400000|2021-09-29 18:00:00|39.16|37.56|32.32|30.72|39.3|37.7|31.53|29.93|0
1632942000000|2021-09-29 19:00:00|32.2|30.6|38.44|36.84|39.75|38.15|31.7|30.1|0
1632945600000|2021-09-29 20:00:00|38.36|36.76|36.68|34.68|38.44|36.84|36.1|34.24|0
1632949200000|2021-09-29 21:00:00|36.71|34.71|36.28|34.28|36.91|34.91|36.19|34.19|0
1632952800000|2021-09-29 22:00:00|35.83|33.83|36.11|34.11|36.99|34.99|35.52|33.52|0
1632956400000|2021-09-29 23:00:00|36.05|34.05|34.88|32.88|36.05|34.05|33.93|31.93|0
1632960000000|2021-09-30 00:00:00|35.01|33.01|33.83|31.83|35.28|33.28|33.35|31.35|0
1632963600000|2021-09-30 01:00:00|33.86|31.86|32.81|30.81|34.94|32.94|32.56|30.56|0
1632967200000|2021-09-30 02:00:00|32.74|30.74|31.79|29.79|33|31|31.09|29.09|0
1632970800000|2021-09-30 03:00:00|31.73|29.73|31.02|29.02|31.9|29.9|30.72|28.72|0
1632974400000|2021-09-30 04:00:00|31.08|29.08|30.45|28.45|31.26|29.26|30.33|28.33|0
1632978000000|2021-09-30 05:00:00|30.51|28.51|28.37|26.37|30.51|28.51|27.25|25.25|0
1632981600000|2021-09-30 06:00:00|28.31|26.31|26.75|24.75|28.37|26.37|25.88|23.88|0
1632985200000|2021-09-30 07:00:00|26.47|24.47|27.56|25.96|30.41|28.81|26.3|24.3|0
1632988800000|2021-09-30 08:00:00|27.61|26.01|27.93|26.33|28.84|27.24|26.76|25.16|0
1632992400000|2021-09-30 09:00:00|27.88|26.28|30.24|28.64|30.5|28.9|27.64|26.04|0
1632996000000|2021-09-30 10:00:00|30.3|28.7|32.59|30.99|33.4|31.8|29.43|27.83|0
1632999600000|2021-09-30 11:00:00|32.52|30.92|32.13|30.53|33.4|31.8|31.01|29.41|0
1633003200000|2021-09-30 12:00:00|32.07|30.47|31.32|29.72|32.44|30.84|30.23|28.63|0
1633006800000|2021-09-30 13:00:00|31.45|29.85|30.73|29.13|33|31.4|28.58|26.98|0
1633010400000|2021-09-30 14:00:00|30.79|29.19|38.04|36.44|38.95|37.35|30.13|28.53|0
1633014000000|2021-09-30 15:00:00|38.19|36.59|44.55|42.95|46.68|45.08|33.04|31.44|0
1633017600000|2021-09-30 16:00:00|44.67|43.07|49.88|48.28|53.54|51.94|43.86|42.26|0
1633021200000|2021-09-30 17:00:00|49.79|48.19|44.29|42.69|50.68|49.08|44.12|42.52|0
1633024800000|2021-09-30 18:00:00|44.2|42.6|41.16|39.56|44.45|42.85|36.85|35.25|0
1633028400000|2021-09-30 19:00:00|41.08|39.48|52.67|51.07|52.67|51.07|36.86|35.26|0
1633032000000|2021-09-30 20:00:00|52.57|50.97|51.82|49.82|53.62|52.02|49.22|47.62|0
1633035600000|2021-09-30 21:00:00|51.79|49.79|51.05|49.05|51.84|49.84|50.89|48.89|0
1633039200000|2021-09-30 22:00:00|50.6|48.6|49.81|47.81|51.8|49.8|49.15|47.15|0
1633042800000|2021-09-30 23:00:00|49.76|47.76|48.8|46.8|50.17|48.17|47.86|45.86|0
1633046400000|2021-10-01 00:00:00|48.98|46.98|51.54|49.54|51.54|49.54|47|45|0
1633050000000|2021-10-01 01:00:00|51.36|49.36|65.9|63.9|69.58|67.58|50.89|48.89|0
1633053600000|2021-10-01 02:00:00|65.79|63.79|65.56|63.56|66.66|64.66|63.78|61.78|0
1633057200000|2021-10-01 03:00:00|65.13|63.13|64.5|62.5|65.13|63.13|61.75|59.75|0
1633060800000|2021-10-01 04:00:00|64.34|62.34|63.38|61.38|65.44|63.44|63.06|61.06|0
1633064400000|2021-10-01 05:00:00|63.16|61.16|60.61|58.61|64.41|62.41|60.33|58.33|0
1633068000000|2021-10-01 06:00:00|60.71|58.71|66.39|64.39|69.53|67.53|58.55|56.55|0
1633071600000|2021-10-01 07:00:00|65.74|63.74|62.3|60.7|71.11|69.51|59.39|57.79|0
1633075200000|2021-10-01 08:00:00|62.4|60.8|63.84|62.24|66.63|65.03|60.93|59.33|0
1633078800000|2021-10-01 09:00:00|63.95|62.35|62.23|60.63|63.95|62.35|60.92|59.32|0
1633082400000|2021-10-01 10:00:00|62.44|60.84|58.9|57.3|62.64|61.04|58.7|57.1|0
1633086000000|2021-10-01 11:00:00|58.7|57.1|44.52|42.92|58.89|57.29|41.47|39.87|0
1633089600000|2021-10-01 12:00:00|44.44|42.84|45.33|43.73|46.86|45.26|41.73|40.13|0
1633093200000|2021-10-01 13:00:00|45.15|43.55|48.66|47.06|50.92|49.32|41.12|39.52|0
1633096800000|2021-10-01 14:00:00|49.36|47.76|49.46|47.86|57.29|55.69|45.59|43.99|0
1633100400000|2021-10-01 15:00:00|49.36|47.76|39.58|37.98|51.74|50.14|37.53|35.93|0
1633104000000|2021-10-01 16:00:00|39.33|37.73|37.22|35.62|41.05|39.45|36.2|34.6|0
1633107600000|2021-10-01 17:00:00|37.06|35.46|31.7|30.1|38.51|36.91|30.13|28.53|0
1633111200000|2021-10-01 18:00:00|31.42|29.82|27.68|26.08|31.63|30.03|27.24|25.64|0
1633114800000|2021-10-01 19:00:00|27.61|26.01|30.52|28.92|31.62|30.02|24.63|23.03|0
1633118400000|2021-10-01 20:00:00|30.19|28.59|29.37|27.37|30.19|28.59|28.4|26.8|0
1633330800000|2021-10-04 07:00:00|37.9|35.9|37.49|35.89|40.76|39.16|34.53|32.93|0
1633334400000|2021-10-04 08:00:00|37.37|35.77|35.69|34.09|39.32|37.72|34.74|33.14|0
1633338000000|2021-10-04 09:00:00|35.76|34.16|34.93|33.33|36.14|34.54|33.4|31.8|0
1633341600000|2021-10-04 10:00:00|34.86|33.26|33.44|31.84|35.68|34.08|32.59|30.99|0
1633345200000|2021-10-04 11:00:00|33.37|31.77|34.29|32.69|36.28|34.68|33.15|31.55|0
1633348800000|2021-10-04 12:00:00|34.36|32.76|30.99|29.39|34.43|32.83|30.1|28.5|0
1633352400000|2021-10-04 13:00:00|30.92|29.32|30.43|28.83|32.69|31.09|28.29|26.69|0
1633356000000|2021-10-04 14:00:00|31.18|29.58|50.68|49.08|54.65|53.05|29.87|28.27|0
1633359600000|2021-10-04 15:00:00|51.08|49.48|47.21|45.61|56.18|54.58|46.36|44.76|0
1633363200000|2021-10-04 16:00:00|47.31|45.71|51.75|50.15|54.28|52.68|46.72|45.12|0
1633366800000|2021-10-04 17:00:00|52.06|50.46|51.32|49.72|54.99|53.39|47.83|46.23|0
1633370400000|2021-10-04 18:00:00|51.42|49.82|47.61|46.01|51.7|50.1|46.38|44.78|0
1633374000000|2021-10-04 19:00:00|47.51|45.91|44.2|42.6|51.05|49.45|43.83|42.23|0
1633377600000|2021-10-04 20:00:00|44.11|42.51|43.09|41.09|44.68|42.68|42.21|40.51|0
1633381200000|2021-10-04 21:00:00|43.08|41.08|43.13|41.13|43.39|41.39|42.98|40.98|0
1633384800000|2021-10-04 22:00:00|42.51|40.51|41.09|39.09|43.1|41.1|40.77|38.77|0
1633388400000|2021-10-04 23:00:00|41|39|42.96|40.96|44.02|42.02|40.7|38.7|0
1633392000000|2021-10-05 00:00:00|42.91|40.91|49.02|47.02|49.74|47.74|42.13|40.13|0
1633395600000|2021-10-05 01:00:00|49.12|47.12|49.22|47.22|54.57|52.57|47.81|45.81|0
1633399200000|2021-10-05 02:00:00|49.27|47.27|44.88|42.88|50.22|48.22|44.34|42.34|0
1633402800000|2021-10-05 03:00:00|44.79|42.79|40.93|38.93|45.21|43.21|40.76|38.76|0
1633406400000|2021-10-05 04:00:00|41.02|39.02|41.71|39.71|43.24|41.24|40.93|38.93|0
1633410000000|2021-10-05 05:00:00|41.8|39.8|42.37|40.37|43.09|41.09|40.85|38.85|0
1633413600000|2021-10-05 06:00:00|42.23|40.23|42.11|40.11|45.83|43.83|41.66|39.66|0
1633417200000|2021-10-05 07:00:00|42.84|40.84|45.03|43.43|45.12|43.52|40|38.4|0
1633420800000|2021-10-05 08:00:00|44.88|43.28|37.68|36.08|45.22|43.62|37.68|36.08|0
1633424400000|2021-10-05 09:00:00|37.77|36.17|34.81|33.21|37.95|36.35|34.77|33.17|0
1633428000000|2021-10-05 10:00:00|34.73|33.13|35.85|34.25|36.96|35.36|34.73|33.13|0
1633431600000|2021-10-05 11:00:00|35.93|34.33|34.22|32.62|36.18|34.58|33.02|31.42|0
1633435200000|2021-10-05 12:00:00|34.42|32.82|33.82|32.22|35.02|33.42|33.69|32.09|0
1633438800000|2021-10-05 13:00:00|33.74|32.14|32.18|30.58|38.01|36.41|30.56|28.96|0
1633442400000|2021-10-05 14:00:00|32.02|30.42|22.06|20.46|32.06|30.46|22.06|20.46|0
1633446000000|2021-10-05 15:00:00|22.12|20.52|21.59|19.99|22.98|21.38|19.87|18.27|0
1633449600000|2021-10-05 16:00:00|21.65|20.05|21.75|20.15|23.33|21.73|20.34|18.74|0
1633453200000|2021-10-05 17:00:00|21.8|20.2|20.57|18.97|22.69|21.09|20.04|18.44|0
1633456800000|2021-10-05 18:00:00|20.63|19.03|20.21|18.61|21.27|19.67|19.41|17.81|0
1633460400000|2021-10-05 19:00:00|20.26|18.66|25.36|23.76|25.56|23.96|19.42|17.82|0
1633464000000|2021-10-05 20:00:00|25.23|23.63|24.78|22.78|26.07|24.07|24.32|22.67|0
1633467600000|2021-10-05 21:00:00|24.81|22.81|24.92|22.92|25.01|23.01|24.79|22.79|0
1633471200000|2021-10-05 22:00:00|25.18|23.18|24.08|22.08|25.18|23.18|23.84|21.84|0
1633474800000|2021-10-05 23:00:00|24.02|22.02|26.61|24.61|26.9|24.9|24.02|22.02|0
1633478400000|2021-10-06 00:00:00|26.54|24.54|24.77|22.77|26.88|24.88|23.98|21.98|0
1633482000000|2021-10-06 01:00:00|24.74|22.74|30.21|28.21|32.33|30.33|24.51|22.51|0
1633485600000|2021-10-06 02:00:00|30.29|28.29|31.1|29.1|32.45|30.45|29.34|27.34|0
1633489200000|2021-10-06 03:00:00|31.18|29.18|32.7|30.7|34.94|32.94|31.02|29.02|0
1633492800000|2021-10-06 04:00:00|32.63|30.63|33.44|31.44|35.73|33.73|32.31|30.31|0
1633496400000|2021-10-06 05:00:00|33.52|31.52|33.35|31.35|34.46|32.46|31.49|29.49|0
1633500000000|2021-10-06 06:00:00|33.23|31.23|32.41|30.41|35.31|33.31|31.81|29.81|0
1633503600000|2021-10-06 07:00:00|32.72|30.72|40.76|39.16|41.8|40.2|30.85|28.85|0
1633507200000|2021-10-06 08:00:00|40.85|39.25|41.89|40.29|43.26|41.66|38.57|36.97|0
1633510800000|2021-10-06 09:00:00|41.99|40.39|44.99|43.39|47.85|46.25|41.68|40.08|0
1633514400000|2021-10-06 10:00:00|45.09|43.49|44.47|42.87|46.47|44.87|43.3|41.7|0
1633518000000|2021-10-06 11:00:00|44.37|42.77|40.51|38.91|44.86|43.26|40.15|38.55|0
1633521600000|2021-10-06 12:00:00|40.42|38.82|38.89|37.29|41.59|39.99|36.5|34.9|0
1633525200000|2021-10-06 13:00:00|38.98|37.38|37.84|36.24|39.16|37.56|29.6|28|0
1633528800000|2021-10-06 14:00:00|38.47|36.87|31.37|29.77|44.09|42.49|29.54|27.94|0
1633532400000|2021-10-06 15:00:00|31.14|29.54|30.24|28.64|36.87|35.27|29.84|28.24|0
1633536000000|2021-10-06 16:00:00|30.31|28.71|32.79|31.19|36.57|34.97|29.93|28.33|0
1633539600000|2021-10-06 17:00:00|32.63|31.03|25.12|23.52|35.39|33.79|24.35|22.75|0
1633543200000|2021-10-06 18:00:00|24.92|23.32|22.38|20.78|25.91|24.31|19.42|17.82|0
1633546800000|2021-10-06 19:00:00|22.32|20.72|18.59|16.99|22.75|21.15|18.01|16.41|0
1633550400000|2021-10-06 20:00:00|18.38|16.78|17.93|16.22|19.67|18.07|17.55|15.88|0
1633554000000|2021-10-06 21:00:00|17.97|16.26|17.77|16.07|18.24|16.5|17.74|16.05|0
1633557600000|2021-10-06 22:00:00|17.82|16.12|15.63|14.14|17.82|16.12|15.58|14.1|0
1633561200000|2021-10-06 23:00:00|15.44|13.97|15.53|14.05|16.26|14.71|14.52|13.14|0
1633564800000|2021-10-07 00:00:00|15.56|14.08|14.86|13.44|16.04|14.51|14.15|12.81|0
1633568400000|2021-10-07 01:00:00|14.91|13.49|13.54|12.25|15.32|13.86|13.02|11.78|0
1633572000000|2021-10-07 02:00:00|13.49|12.21|12.84|11.62|13.62|12.32|12.29|11.12|0
1633575600000|2021-10-07 03:00:00|12.88|11.66|13.18|11.92|13.61|12.31|12.8|11.58|0
1633579200000|2021-10-07 04:00:00|13.22|11.96|13.35|12.08|14.03|12.69|12.93|11.7|0
1633582800000|2021-10-07 05:00:00|13.79|12.48|12.87|11.64|13.79|12.48|12.4|11.22|0
1633586400000|2021-10-07 06:00:00|12.91|11.68|11.7|10.58|12.95|11.72|10.96|9.91|0
1633590000000|2021-10-07 07:00:00|11.74|10.62|12.63|11.43|14.08|12.74|11.74|10.62|0
1633593600000|2021-10-07 08:00:00|12.75|11.54|12.5|11.31|13.78|12.47|11.98|10.84|0
1633597200000|2021-10-07 09:00:00|12.54|11.34|12.2|11.04|13|11.76|12.2|11.04|0
1633600800000|2021-10-07 10:00:00|12|10.86|10.87|9.84|12.32|11.14|10.83|9.8|0
1633604400000|2021-10-07 11:00:00|10.91|9.87|10.23|9.25|10.96|9.91|9.84|8.9|0
1633608000000|2021-10-07 12:00:00|10.19|9.22|10.14|9.18|10.54|9.53|9.59|8.67|0
1633611600000|2021-10-07 13:00:00|10.11|9.15|7.46|6.66|10.98|9.94|7.46|6.66|0
1633615200000|2021-10-07 14:00:00|7.43|6.63|7.03|6.23|7.77|6.97|6.86|6.06|0
1633618800000|2021-10-07 15:00:00|6.98|6.18|7.35|6.55|7.75|6.95|6.82|6.02|0
1633622400000|2021-10-07 16:00:00|7.37|6.57|7.51|6.71|8|7.2|7.2|6.4|0
1633626000000|2021-10-07 17:00:00|7.54|6.74|7.84|7.04|8.15|7.35|7.43|6.63|0
1633629600000|2021-10-07 18:00:00|7.87|7.07|9.47|8.57|9.64|8.73|7.79|6.99|0
1633633200000|2021-10-07 19:00:00|9.57|8.66|9.84|8.9|10.31|9.33|8.34|7.54|0
1633636800000|2021-10-07 20:00:00|9.74|8.81|9.73|8.73|9.94|8.94|9.17|8.17|0
1633640400000|2021-10-07 21:00:00|9.72|8.72|9.54|8.54|9.72|8.72|9.54|8.54|0
1633644000000|2021-10-07 22:00:00|9.56|8.56|8.84|7.84|9.7|8.7|8.84|7.84|0
1633647600000|2021-10-07 23:00:00|8.87|7.87|8.26|7.26|9.03|8.03|8.18|7.18|0
1633651200000|2021-10-08 00:00:00|8.29|7.29|8.42|7.42|9.86|8.86|8.29|7.29|0
1633654800000|2021-10-08 01:00:00|8.45|7.45|8.32|7.32|8.62|7.62|7.83|6.83|0
1633658400000|2021-10-08 02:00:00|8.3|7.3|8.19|7.19|8.49|7.49|8.02|7.02|0
1633662000000|2021-10-08 03:00:00|8.16|7.16|9.15|8.15|9.34|8.34|8.14|7.14|0
1633665600000|2021-10-08 04:00:00|9.18|8.18|9.26|8.26|9.37|8.37|8.88|7.88|0
1633669200000|2021-10-08 05:00:00|9.29|8.29|9.53|8.53|9.73|8.73|8.96|7.96|0
1633672800000|2021-10-08 06:00:00|9.47|8.47|8.85|7.85|9.65|8.65|8.74|7.74|0
1633676400000|2021-10-08 07:00:00|8.82|7.82|8.91|8.06|9.49|8.59|7.78|6.98|0
1633680000000|2021-10-08 08:00:00|8.98|8.12|9.89|8.95|10.08|9.12|8.66|7.83|0
1633683600000|2021-10-08 09:00:00|9.85|8.92|9.28|8.39|10.23|9.26|9.21|8.33|0
1633687200000|2021-10-08 10:00:00|9.29|8.41|8.89|8.04|9.38|8.48|8.35|7.55|0
1633690800000|2021-10-08 11:00:00|8.86|8.01|8.36|7.56|8.86|8.01|8.13|7.33|0
1633694400000|2021-10-08 12:00:00|8.37|7.57|7.25|6.45|9.4|8.51|6.51|5.71|0
1633698000000|2021-10-08 13:00:00|7.22|6.42|7.89|7.09|8.43|7.63|6.4|5.6|0
1633701600000|2021-10-08 14:00:00|7.97|7.17|6.78|5.98|7.97|7.17|6.3|5.5|0
1633705200000|2021-10-08 15:00:00|6.76|5.96|6.92|6.12|7.21|6.41|6.06|5.26|0
1633708800000|2021-10-08 16:00:00|6.98|6.18|6.76|5.96|7.24|6.44|6.29|5.49|0
1633712400000|2021-10-08 17:00:00|6.74|5.94|6.89|6.09|7.9|7.1|6.52|5.72|0
1633716000000|2021-10-08 18:00:00|6.86|6.06|6.06|5.26|6.94|6.14|5.57|4.77|0
1633719600000|2021-10-08 19:00:00|6.04|5.24|6.85|6.05|7.35|6.55|5.64|4.84|0
1633723200000|2021-10-08 20:00:00|6.77|5.97|7.31|6.31|7.39|6.59|6.77|5.97|0
1633935600000|2021-10-11 07:00:00|8.04|7.04|7.64|6.84|8.32|7.52|6.6|5.8|0
1633939200000|2021-10-11 08:00:00|7.62|6.82|7.21|6.41|8.21|7.41|6.99|6.19|0
1633942800000|2021-10-11 09:00:00|7.24|6.44|7.01|6.21|7.44|6.64|6.75|5.95|0
1633946400000|2021-10-11 10:00:00|6.98|6.18|8.15|7.35|8.58|7.76|6.86|6.06|0
1633950000000|2021-10-11 11:00:00|8.13|7.33|7.74|6.94|8.34|7.54|7.08|6.28|0
1633953600000|2021-10-11 12:00:00|7.76|6.96|6.45|5.65|8.07|7.27|6.24|5.44|0
1633957200000|2021-10-11 13:00:00|6.42|5.62|3.39|2.59|6.53|5.73|3.33|2.53|0
1633960800000|2021-10-11 14:00:00|3.31|2.51|3.28|2.48|3.42|2.62|2.81|2.01|0
1633964400000|2021-10-11 15:00:00|3.25|2.45|2.72|1.92|3.56|2.76|2.68|1.88|0
1633968000000|2021-10-11 16:00:00|2.73|1.93|3.8|3|3.93|3.13|2.68|1.88|0
1633971600000|2021-10-11 17:00:00|3.76|2.96|5.69|4.89|6.29|5.49|3.76|2.96|0
1633975200000|2021-10-11 18:00:00|5.66|4.86|5.23|4.43|5.87|5.07|4.85|4.05|0
1633978800000|2021-10-11 19:00:00|5.26|4.46|7.78|6.98|7.78|6.98|5.01|4.21|0
1633982400000|2021-10-11 20:00:00|7.67|6.87|8.16|7.16|8.67|7.67|7.67|6.87|0
1633986000000|2021-10-11 21:00:00|8.17|7.17|7.88|6.88|8.2|7.2|7.83|6.83|0
1633989600000|2021-10-11 22:00:00|7.85|6.85|8.52|7.52|8.7|7.7|7.62|6.62|0
1633993200000|2021-10-11 23:00:00|8.58|7.58|7.64|6.64|8.69|7.69|7.58|6.58|0
1633996800000|2021-10-12 00:00:00|7.68|6.68|10.05|9.05|10.74|9.72|7.49|6.49|0
1634000400000|2021-10-12 01:00:00|10.14|9.14|10.19|9.19|12.03|10.89|9.87|8.87|0
1634004000000|2021-10-12 02:00:00|10.14|9.14|9.94|8.94|10.45|9.45|9.52|8.52|0
1634007600000|2021-10-12 03:00:00|9.92|8.92|10.95|9.91|11.08|10.02|9.66|8.66|0
1634011200000|2021-10-12 04:00:00|11|9.96|9.95|8.95|11|9.96|9.72|8.72|0
1634014800000|2021-10-12 05:00:00|9.91|8.91|8.94|7.94|10.13|9.13|8.67|7.67|0
1634018400000|2021-10-12 06:00:00|9.06|8.06|11.39|10.3|12.31|11.14|9.06|8.06|0
1634022000000|2021-10-12 07:00:00|11.31|10.23|9.21|8.33|13.32|12.05|8.67|7.84|0
1634025600000|2021-10-12 08:00:00|9.17|8.29|7.37|6.57|9.83|8.89|7.17|6.37|0
1634029200000|2021-10-12 09:00:00|7.35|6.55|6.53|5.73|7.35|6.55|6.16|5.36|0
1634032800000|2021-10-12 10:00:00|6.56|5.76|5.91|5.11|7.23|6.43|5.81|5.01|0
1634036400000|2021-10-12 11:00:00|5.88|5.08|5.83|5.03|6.23|5.43|5.15|4.35|0
1634040000000|2021-10-12 12:00:00|5.86|5.06|5.21|4.41|5.89|5.09|4.49|3.69|0
1634043600000|2021-10-12 13:00:00|5.19|4.39|6.76|5.96|7.68|6.88|4.55|3.75|0
1634047200000|2021-10-12 14:00:00|6.96|6.16|6.65|5.85|7.37|6.57|5.33|4.53|0
1634050800000|2021-10-12 15:00:00|6.56|5.76|4.41|3.61|6.56|5.76|4.39|3.59|0
1634054400000|2021-10-12 16:00:00|4.37|3.57|5.5|4.7|5.71|4.91|3.74|2.94|0
1634058000000|2021-10-12 17:00:00|5.47|4.67|5.34|4.54|5.97|5.17|4.65|3.85|0
1634061600000|2021-10-12 18:00:00|5.43|4.63|4.96|4.16|5.49|4.69|3.82|3.02|0
1634065200000|2021-10-12 19:00:00|4.94|4.14|5.61|4.81|6.71|5.91|4.84|4.04|0
1634068800000|2021-10-12 20:00:00|5.73|4.93|7.08|6.08|7.53|6.53|5.73|4.93|0
1634072400000|2021-10-12 21:00:00|7.06|6.06|7.19|6.19|7.42|6.42|6.98|5.98|0
1634076000000|2021-10-12 22:00:00|7.09|6.09|6.59|5.59|7.09|6.09|6.5|5.5|0
1634079600000|2021-10-12 23:00:00|6.63|5.63|6.76|5.76|6.91|5.91|6.31|5.31|0
1634083200000|2021-10-13 00:00:00|6.69|5.69|5.37|4.37|6.79|5.79|5.28|4.28|0
1634086800000|2021-10-13 01:00:00|5.4|4.4|5.94|4.94|6.37|5.37|5.31|4.31|0
1634090400000|2021-10-13 02:00:00|5.91|4.91|5.86|4.86|6.2|5.2|5.74|4.74|0
1634094000000|2021-10-13 03:00:00|5.76|4.76|5.28|4.28|5.76|4.76|5.19|4.19|0
1634097600000|2021-10-13 04:00:00|5.25|4.25|4.69|3.69|5.25|4.25|4.69|3.69|0
1634101200000|2021-10-13 05:00:00|4.66|3.66|5.06|4.06|5.29|4.29|4.58|3.58|0
1634104800000|2021-10-13 06:00:00|5.12|4.12|4.8|3.8|5.44|4.44|4.66|3.66|0
1634108400000|2021-10-13 07:00:00|4.83|3.83|4.74|3.94|6.57|5.77|4.46|3.66|0
1634112000000|2021-10-13 08:00:00|4.71|3.91|3.49|2.69|5.06|4.26|3.21|2.41|0
1634115600000|2021-10-13 09:00:00|3.45|2.65|3.46|2.66|3.74|2.94|3.25|2.45|0
1634119200000|2021-10-13 10:00:00|3.43|2.63|3.55|2.75|3.66|2.86|3.04|2.24|0
1634122800000|2021-10-13 11:00:00|3.57|2.77|3.22|2.42|3.86|3.06|3.05|2.25|0
1634126400000|2021-10-13 12:00:00|3.2|2.4|3.98|3.18|4.53|3.73|2.81|2.01|0
1634130000000|2021-10-13 13:00:00|4|3.2|4.46|3.66|5.04|4.24|2.65|1.85|0
1634133600000|2021-10-13 14:00:00|4.59|3.79|4.17|3.37|6.58|5.78|3.54|2.74|0
1634137200000|2021-10-13 15:00:00|4.04|3.24|2.9|2.1|4.36|3.56|2.66|1.86|0
1634140800000|2021-10-13 16:00:00|2.84|2.04|2.72|1.92|3.06|2.26|2.46|1.66|0
1634144400000|2021-10-13 17:00:00|2.75|1.95|1.95|1.15|2.84|2.04|1.75|0.95|0
1634148000000|2021-10-13 18:00:00|1.96|1.16|1.99|1.19|2.36|1.56|1.41|0.61|0
1634151600000|2021-10-13 19:00:00|2|1.2|1.35|0.55|2.21|1.41|1.28|0.48|0
1634155200000|2021-10-13 20:00:00|1.33|0.53|1.39|0.39|1.52|0.61|1.28|0.38|0
1634158800000|2021-10-13 21:00:00|1.4|0.4|1.32|0.32|1.4|0.4|1.32|0.32|0
1634162400000|2021-10-13 22:00:00|1.34|0.34|1.06|0.06|1.34|0.34|1.06|0.06|0
1634166000000|2021-10-13 23:00:00|1.05|0.05|1|0|1.07|0.07|1|0|0
1634194800000|2021-10-14 07:00:00|0.8||0.8||0.8||0.8||0
1634241600000|2021-10-14 20:00:00|1||1||1||1||0
1634544000000|2021-10-18 08:00:00|88.48|86.88|89.85|88.25|89.86|88.26|87.92|86.32|0
1634547600000|2021-10-18 09:00:00|89.78|88.18|90.43|88.83|90.92|89.32|89.16|87.56|0
1634551200000|2021-10-18 10:00:00|90.47|88.87|90.7|89.1|92.03|90.43|89.57|87.97|0
1634554800000|2021-10-18 11:00:00|90.66|89.06|89.6|88|90.66|89.06|87.89|86.29|0
1634558400000|2021-10-18 12:00:00|89.68|88.08|92.36|90.76|93.5|91.9|89.66|88.06|0
1634562000000|2021-10-18 13:00:00|92.4|90.8|87.03|85.43|93.24|91.64|86.44|84.84|0
1634565600000|2021-10-18 14:00:00|86.81|85.21|85.31|83.71|87.54|85.94|83.75|82.15|0
1634569200000|2021-10-18 15:00:00|85.23|83.63|82.55|80.95|85.58|83.98|80.96|79.36|0
1634572800000|2021-10-18 16:00:00|82.48|80.88|83.09|81.49|83.52|81.92|81.91|80.31|0
1634576400000|2021-10-18 17:00:00|83.16|81.56|82.7|81.1|83.23|81.63|82.07|80.47|0
1634580000000|2021-10-18 18:00:00|82.77|81.17|82.03|80.43|83.4|81.8|81.68|80.08|0
1634583600000|2021-10-18 19:00:00|82.1|80.5|80.94|79.34|82.45|80.85|80.39|78.79|0
1634587200000|2021-10-18 20:00:00|81.15|79.55|81.78|79.78|81.83|80.04|81.07|79.34|0
1634590800000|2021-10-18 21:00:00|81.65|79.65|81.36|79.36|81.68|79.68|81.34|79.34|0
1634594400000|2021-10-18 22:00:00|81.46|79.46|82.52|80.52|82.59|80.59|81.36|79.36|0
1634598000000|2021-10-18 23:00:00|82.38|80.38|81.08|79.08|82.52|80.52|80.81|78.81|0
1634601600000|2021-10-19 00:00:00|81.01|79.01|81.12|79.12|81.9|79.9|79.27|77.27|0
1634605200000|2021-10-19 01:00:00|81.19|79.19|80.25|78.25|82.44|80.44|79.97|77.97|0
1634608800000|2021-10-19 02:00:00|80.18|78.18|81.12|79.12|81.62|79.62|80.11|78.11|0
1634612400000|2021-10-19 03:00:00|81.23|79.23|80.81|78.81|81.46|79.46|80.61|78.61|0
1634616000000|2021-10-19 04:00:00|80.74|78.74|80.85|78.85|81.27|79.27|80.65|78.65|0
1634619600000|2021-10-19 05:00:00|80.88|78.88|79.5|77.5|81.11|79.11|79.5|77.5|0
1634623200000|2021-10-19 06:00:00|79.56|77.56|77.62|75.62|79.91|77.91|77.59|75.59|0
1634626800000|2021-10-19 07:00:00|77.68|75.68|78.04|76.44|79.1|77.5|77.45|75.45|0
1634630400000|2021-10-19 08:00:00|78.11|76.51|76.72|75.12|78.38|76.78|76.27|74.67|0
1634634000000|2021-10-19 09:00:00|76.92|75.32|76.08|74.48|77.33|75.73|75.62|74.02|0
1634637600000|2021-10-19 10:00:00|76.02|74.42|74.35|72.75|76.57|74.97|74.16|72.56|0
1634641200000|2021-10-19 11:00:00|74.42|72.82|75.23|73.63|76.15|74.55|73.62|72.02|0
1634644800000|2021-10-19 12:00:00|75.3|73.7|77|75.4|77|75.4|75.17|73.57|0
1634648400000|2021-10-19 13:00:00|77.06|75.46|77.71|76.11|78.6|77|75.97|74.37|0
1634652000000|2021-10-19 14:00:00|77.64|76.04|74.35|72.75|77.77|76.17|74.16|72.56|0
1634655600000|2021-10-19 15:00:00|74.22|72.62|74.15|72.55|75.08|73.48|73.89|72.29|0
1634659200000|2021-10-19 16:00:00|74.21|72.61|73.28|71.68|74.67|73.07|73.21|71.61|0
1634662800000|2021-10-19 17:00:00|73.34|71.74|73.57|71.97|74.18|72.58|73.21|71.61|0
1634666400000|2021-10-19 18:00:00|73.5|71.9|74.34|72.74|75.34|73.74|73.14|71.54|0
1634670000000|2021-10-19 19:00:00|74.47|72.87|72.5|70.9|74.54|72.94|72.5|70.9|0
1634673600000|2021-10-19 20:00:00|72.44|70.84|71.69|69.69|72.57|70.97|71.17|69.17|0
1634677200000|2021-10-19 21:00:00|71.73|69.73|71.77|69.77|71.96|69.96|71.73|69.73|0
1634680800000|2021-10-19 22:00:00|71.59|69.59|72.35|70.35|72.69|70.69|71.59|69.59|0
1634684400000|2021-10-19 23:00:00|72.32|70.32|71.5|69.5|72.54|70.54|71.19|69.19|0
1634688000000|2021-10-20 00:00:00|71.37|69.37|72.42|70.42|72.88|70.88|71.25|69.25|0
1634691600000|2021-10-20 01:00:00|72.48|70.48|72.71|70.71|73.31|71.31|72.21|70.21|0
1634695200000|2021-10-20 02:00:00|72.77|70.77|73.19|71.19|73.59|71.59|72.64|70.64|0
1634698800000|2021-10-20 03:00:00|73.12|71.12|72.45|70.45|73.37|71.37|72.32|70.32|0
1634702400000|2021-10-20 04:00:00|72.39|70.39|73|71|73.08|71.08|72.39|70.39|0
1634706000000|2021-10-20 05:00:00|72.93|70.93|74.76|72.76|75.23|73.23|72.74|70.74|0
1634709600000|2021-10-20 06:00:00|74.7|72.7|75.38|73.38|75.66|73.66|74.7|72.7|0
1634713200000|2021-10-20 07:00:00|75.31|73.31|74.04|72.44|75.38|73.38|72.13|70.53|0
1634716800000|2021-10-20 08:00:00|74.07|72.47|73.23|71.63|74.17|72.57|73.04|71.44|0
1634720400000|2021-10-20 09:00:00|73.3|71.7|73.14|71.54|73.8|72.2|72.64|71.04|0
1634724000000|2021-10-20 10:00:00|73.07|71.47|72.43|70.83|73.56|71.96|72.37|70.77|0
1634727600000|2021-10-20 11:00:00|72.37|70.77|73.37|71.77|73.5|71.9|71.98|70.38|0
1634731200000|2021-10-20 12:00:00|73.3|71.7|72.37|70.77|73.37|71.77|72.06|70.46|0
1634734800000|2021-10-20 13:00:00|72.31|70.71|70.51|68.91|72.82|71.22|69.52|67.92|0
1634738400000|2021-10-20 14:00:00|70.63|69.03|70|68.4|71.52|69.92|68.05|66.45|0
1634742000000|2021-10-20 15:00:00|69.93|68.33|68.56|66.96|70.55|68.95|68.5|66.9|0
1634745600000|2021-10-20 16:00:00|68.5|66.9|68.59|66.99|69.29|67.69|68.44|66.84|0
1634749200000|2021-10-20 17:00:00|68.56|66.96|70.22|68.62|72.19|70.59|68.47|66.87|0
1634752800000|2021-10-20 18:00:00|70.47|68.87|69.2|67.6|70.47|68.87|68.84|67.24|0
1634756400000|2021-10-20 19:00:00|69.14|67.54|68.8|67.2|70.54|68.94|68.52|66.92|0
1634760000000|2021-10-20 20:00:00|68.62|67.02|69.48|67.48|69.86|68|68.26|66.66|0
1634763600000|2021-10-20 21:00:00|69.47|67.47|69.5|67.5|69.55|67.55|69.38|67.38|0
1634767200000|2021-10-20 22:00:00|69.23|67.23|69.59|67.59|69.93|67.93|69.01|67.01|0
1634770800000|2021-10-20 23:00:00|69.53|67.53|70.43|68.43|70.43|68.43|69.22|67.22|0
1634774400000|2021-10-21 00:00:00|70.37|68.37|70.27|68.27|70.79|68.79|69.92|67.92|0
1634778000000|2021-10-21 01:00:00|70.33|68.33|69.01|67.01|70.77|68.77|68.82|66.82|0
1634781600000|2021-10-21 02:00:00|69.07|67.07|68.98|66.98|69.18|67.18|68.62|66.62|0
1634785200000|2021-10-21 03:00:00|69.04|67.04|70.12|68.12|70.12|68.12|68.91|66.91|0
1634788800000|2021-10-21 04:00:00|70.05|68.05|71.53|69.53|72.07|70.07|69.87|67.87|0
1634792400000|2021-10-21 05:00:00|71.62|69.62|72.22|70.22|72.92|70.92|71.52|69.52|0
1634796000000|2021-10-21 06:00:00|72.28|70.28|72.88|70.88|73.27|71.27|71.45|69.45|0
1634799600000|2021-10-21 07:00:00|72.95|70.95|71.61|70.01|73.52|71.69|70.32|68.72|0
1634803200000|2021-10-21 08:00:00|71.49|69.89|72.27|70.67|72.68|71.08|71.48|69.88|0
1634806800000|2021-10-21 09:00:00|72.21|70.61|71.36|69.76|72.33|70.73|71.36|69.76|0
1634810400000|2021-10-21 10:00:00|71.42|69.82|72.59|70.99|72.79|71.19|71.17|69.57|0
1634814000000|2021-10-21 11:00:00|72.53|70.93|72.82|71.22|73.01|71.41|71.82|70.22|0
1634817600000|2021-10-21 12:00:00|72.75|71.15|71.77|70.17|72.88|71.28|70.77|69.17|0
1634821200000|2021-10-21 13:00:00|71.71|70.11|70.04|68.44|72.15|70.55|69.55|67.95|0
1634824800000|2021-10-21 14:00:00|70.1|68.5|69.15|67.55|70.47|68.87|67.88|66.28|0
1634828400000|2021-10-21 15:00:00|69.09|67.49|70.1|68.5|71.55|69.95|68.6|67|0
1634832000000|2021-10-21 16:00:00|70.04|68.44|68.21|66.61|70.04|68.44|67.89|66.29|0
1634835600000|2021-10-21 17:00:00|68.27|66.67|68.67|67.07|69.04|67.44|67.52|65.92|0
1634839200000|2021-10-21 18:00:00|68.61|67.01|67.36|65.76|68.7|67.1|67.36|65.76|0
1634842800000|2021-10-21 19:00:00|67.3|65.7|64.24|62.64|67.3|65.7|64.06|62.46|0
1634846400000|2021-10-21 20:00:00|64.59|62.99|66.86|64.86|67.5|65.5|64.18|62.58|0
1634850000000|2021-10-21 21:00:00|66.82|64.82|66.9|64.9|66.94|64.94|66.4|64.4|0
1634853600000|2021-10-21 22:00:00|66.77|64.77|67.16|65.16|67.88|65.88|66.77|64.77|0
1634857200000|2021-10-21 23:00:00|67.13|65.13|67.22|65.22|67.58|65.58|66.67|64.67|0
1634860800000|2021-10-22 00:00:00|67.16|65.16|65.57|63.57|67.28|65.28|65.18|63.18|0
1634864400000|2021-10-22 01:00:00|65.52|63.52|65.37|63.37|65.81|63.81|64.85|62.85|0
1634868000000|2021-10-22 02:00:00|65.42|63.42|65.63|63.63|66|64|65.3|63.3|0
1634871600000|2021-10-22 03:00:00|65.57|63.57|64.95|62.95|65.75|63.75|64.79|62.79|0
1634875200000|2021-10-22 04:00:00|65.01|63.01|65.42|63.42|66.05|64.05|64.83|62.83|0
1634878800000|2021-10-22 05:00:00|65.39|63.39|66.59|64.59|66.9|64.9|65.15|63.15|0
1634882400000|2021-10-22 06:00:00|66.54|64.54|66.09|64.09|66.89|64.89|65.82|63.82|0
1634886000000|2021-10-22 07:00:00|66.21|64.21|65.8|64.2|66.96|65.36|64.58|62.98|0
1634889600000|2021-10-22 08:00:00|65.86|64.26|65.18|63.58|66.51|64.91|64.83|63.23|0
1634893200000|2021-10-22 09:00:00|65.12|63.52|65.2|63.6|65.63|64.03|65|63.4|0
1634896800000|2021-10-22 10:00:00|65.17|63.57|63.74|62.14|66.47|64.87|62.94|61.34|0
1634900400000|2021-10-22 11:00:00|63.8|62.2|63.31|61.71|63.92|62.32|63.1|61.5|0
1634904000000|2021-10-22 12:00:00|63.37|61.77|64.91|63.31|65.2|63.6|63.25|61.65|0
1634907600000|2021-10-22 13:00:00|65.02|63.42|64.06|62.46|66.2|64.6|62.08|60.48|0
1634911200000|2021-10-22 14:00:00|64|62.4|64.84|63.24|65.2|63.6|62.21|60.61|0
1634914800000|2021-10-22 15:00:00|64.9|63.3|71.72|70.12|73.96|72.36|63.91|62.31|0
1634918400000|2021-10-22 16:00:00|71.85|70.25|68.95|67.35|72.86|71.26|67.58|65.98|0
1634922000000|2021-10-22 17:00:00|68.89|67.29|69.22|67.62|69.28|67.68|67.54|65.94|0
1634925600000|2021-10-22 18:00:00|69.28|67.68|67.74|66.14|69.28|67.68|65.56|63.96|0
1634929200000|2021-10-22 19:00:00|67.8|66.2|67.83|66.23|68.69|67.09|66.47|64.87|0
1634932800000|2021-10-22 20:00:00|67.59|65.99|68.12|66.52|68.67|67.07|67.59|65.99|0
1635145200000|2021-10-25 07:00:00|67.26|65.26|67.14|65.54|67.79|66.16|66.92|65.14|0
1635148800000|2021-10-25 08:00:00|67.2|65.6|66.93|65.33|67.26|65.66|65.84|64.24|0
1635152400000|2021-10-25 09:00:00|66.99|65.39|67.2|65.6|67.45|65.85|66.63|65.03|0
1635156000000|2021-10-25 10:00:00|67.26|65.66|66.75|65.15|67.32|65.72|66.47|64.87|0
1635159600000|2021-10-25 11:00:00|66.81|65.21|66.3|64.7|67.52|65.92|66.3|64.7|0
1635163200000|2021-10-25 12:00:00|66.25|64.65|66.45|64.85|66.71|65.11|66|64.4|0
1635166800000|2021-10-25 13:00:00|66.51|64.91|66.05|64.45|69.03|67.43|64.52|62.92|0
1635170400000|2021-10-25 14:00:00|65.85|64.25|64.82|63.22|66.9|65.3|64.59|62.99|0
1635174000000|2021-10-25 15:00:00|64.76|63.16|61.99|60.39|65.17|63.57|61.74|60.14|0
1635177600000|2021-10-25 16:00:00|61.93|60.33|60.84|59.24|62.27|60.67|60.45|58.85|0
1635181200000|2021-10-25 17:00:00|60.78|59.18|61.47|59.87|61.76|60.16|59.67|58.07|0
1635184800000|2021-10-25 18:00:00|61.58|59.98|60.43|58.83|62.54|60.94|60.03|58.43|0
1635188400000|2021-10-25 19:00:00|60.49|58.89|60.57|58.97|61.69|60.09|60.27|58.67|0
1635192000000|2021-10-25 20:00:00|60.51|58.91|59.39|57.39|61.96|60.36|59.21|57.21|0
1635195600000|2021-10-25 21:00:00|59.38|57.38|59.42|57.42|59.56|57.56|59.33|57.33|0
1635199200000|2021-10-25 22:00:00|59.36|57.36|60.01|58.01|60.12|58.12|59.25|57.25|0
1635202800000|2021-10-25 23:00:00|59.99|57.99|59|57|60.1|58.1|58.9|56.9|0
1635206400000|2021-10-26 00:00:00|58.68|56.68|58.11|56.11|59.27|57.27|57.95|55.95|0
1635210000000|2021-10-26 01:00:00|58.06|56.06|58.24|56.24|58.3|56.3|57.19|55.19|0
1635213600000|2021-10-26 02:00:00|58.35|56.35|57.78|55.78|58.51|56.51|57.73|55.73|0
1635217200000|2021-10-26 03:00:00|57.73|55.73|58.34|56.34|58.61|56.61|57.73|55.73|0
1635220800000|2021-10-26 04:00:00|58.39|56.39|58.14|56.14|58.39|56.39|57.89|55.89|0
1635224400000|2021-10-26 05:00:00|58.09|56.09|58.87|56.87|58.98|56.98|58.04|56.04|0
1635228000000|2021-10-26 06:00:00|58.81|56.81|57.87|55.87|58.95|56.95|57.4|55.4|0
1635231600000|2021-10-26 07:00:00|57.55|55.55|56.58|54.98|58.2|56.6|56.53|54.93|0
1635235200000|2021-10-26 08:00:00|56.63|55.03|57.17|55.57|59.25|57.65|56.35|54.75|0
1635238800000|2021-10-26 09:00:00|57.12|55.52|57.08|55.48|57.62|56.02|57.03|55.43|0
1635242400000|2021-10-26 10:00:00|57.14|55.54|57.05|55.45|57.6|56|56.97|55.37|0
1635246000000|2021-10-26 11:00:00|57.11|55.51|57.29|55.69|57.4|55.8|56.73|55.13|0
1635249600000|2021-10-26 12:00:00|57.23|55.63|57.1|55.5|57.59|55.99|56.86|55.26|0
1635253200000|2021-10-26 13:00:00|57.04|55.44|57.16|55.56|58.27|56.67|56.36|54.76|0
1635256800000|2021-10-26 14:00:00|57.05|55.45|57.52|55.92|58.48|56.88|55.98|54.38|0
1635260400000|2021-10-26 15:00:00|57.36|55.76|59.55|57.95|59.55|57.95|56.98|55.38|0
1635264000000|2021-10-26 16:00:00|59.49|57.89|61.77|60.17|63.16|61.56|58.96|57.36|0
1635267600000|2021-10-26 17:00:00|61.82|60.22|60.86|59.26|62.59|60.99|60.11|58.51|0
1635271200000|2021-10-26 18:00:00|60.8|59.2|59.2|57.6|60.8|59.2|59|57.4|0
1635274800000|2021-10-26 19:00:00|59.14|57.54|61.51|59.91|61.51|59.91|58.43|56.83|0
1635278400000|2021-10-26 20:00:00|61.62|60.02|61.98|59.98|62.07|60.18|60.87|59.14|0
1635282000000|2021-10-26 21:00:00|61.96|59.96|61.84|59.84|62.07|60.07|61.7|59.7|0
1635285600000|2021-10-26 22:00:00|61.67|59.67|60.46|58.46|61.81|59.81|60.14|58.14|0
1635289200000|2021-10-26 23:00:00|60.51|58.51|60.56|58.56|61.2|59.2|59.84|57.84|0
1635292800000|2021-10-27 00:00:00|60.53|58.53|61.6|59.6|61.71|59.71|60.1|58.1|0
1635296400000|2021-10-27 01:00:00|61.54|59.54|62.12|60.12|62.24|60.24|61.1|59.1|0
1635300000000|2021-10-27 02:00:00|62.07|60.07|61.48|59.48|62.07|60.07|61.28|59.28|0
1635303600000|2021-10-27 03:00:00|61.37|59.37|61.34|59.34|61.57|59.57|61.03|59.03|0
1635307200000|2021-10-27 04:00:00|61.31|59.31|60.76|58.76|61.34|59.34|60.76|58.76|0
1635310800000|2021-10-27 05:00:00|60.81|58.81|59.77|57.77|60.91|58.91|59.75|57.75|0
1635314400000|2021-10-27 06:00:00|59.69|57.69|60.2|58.2|60.55|58.55|59.69|57.69|0
1635318000000|2021-10-27 07:00:00|60.09|58.09|57.54|55.94|60.2|58.2|56.77|55.17|0
1635321600000|2021-10-27 08:00:00|57.48|55.88|59.06|57.46|59.12|57.52|57.05|55.45|0
1635325200000|2021-10-27 09:00:00|59.01|57.41|60.18|58.58|60.54|58.94|59.01|57.41|0
1635328800000|2021-10-27 10:00:00|60.13|58.53|60.15|58.55|60.76|59.16|59.07|57.47|0
1635332400000|2021-10-27 11:00:00|60.1|58.5|60.01|58.41|60.1|58.5|58.77|57.17|0
1635336000000|2021-10-27 12:00:00|59.98|58.38|59.85|58.25|60.34|58.74|57.71|56.11|0
1635339600000|2021-10-27 13:00:00|59.79|58.19|59.12|57.52|62.81|61.21|59.04|57.44|0
1635343200000|2021-10-27 14:00:00|59.01|57.41|61.63|60.03|61.97|60.37|58|56.4|0
1635346800000|2021-10-27 15:00:00|61.74|60.14|60.88|59.28|61.83|60.23|59.96|58.36|0
1635350400000|2021-10-27 16:00:00|60.77|59.17|59.87|58.27|61.1|59.5|59.56|57.96|0
1635354000000|2021-10-27 17:00:00|59.81|58.21|57.8|56.2|60.03|58.43|57.8|56.2|0
1635357600000|2021-10-27 18:00:00|57.86|56.26|61.4|59.8|61.4|59.8|57.48|55.88|0
1635361200000|2021-10-27 19:00:00|61.45|59.85|67.9|66.3|68.23|66.63|61.06|59.46|0
1635364800000|2021-10-27 20:00:00|67.96|66.36|67.39|65.39|67.96|66.36|66.88|64.88|0
1635368400000|2021-10-27 21:00:00|67.24|65.24|67.13|65.13|67.31|65.31|67.07|65.07|0
1635372000000|2021-10-27 22:00:00|67.06|65.06|66.24|64.24|67.06|65.06|66.13|64.13|0
1635375600000|2021-10-27 23:00:00|66.27|64.27|65.8|63.8|66.46|64.46|65.63|63.63|0
1635379200000|2021-10-28 00:00:00|65.86|63.86|66.06|64.06|66.81|64.81|65.63|63.63|0
1635382800000|2021-10-28 01:00:00|65.94|63.94|66.02|64.02|66.62|64.62|65.74|63.74|0
1635386400000|2021-10-28 02:00:00|66.08|64.08|66.28|64.28|67.17|65.17|65.78|63.78|0
1635390000000|2021-10-28 03:00:00|66.22|64.22|66.07|64.07|66.5|64.5|65.96|63.96|0
1635393600000|2021-10-28 04:00:00|66.01|64.01|65.98|63.98|66.24|64.24|65.77|63.77|0
1635397200000|2021-10-28 05:00:00|66.01|64.01|65.51|63.51|66.19|64.19|65.17|63.17|0
1635400800000|2021-10-28 06:00:00|65.45|63.45|66.69|64.69|66.81|64.81|65.2|63.2|0
1635404400000|2021-10-28 07:00:00|66.81|64.81|64.64|63.04|67.31|65.33|64.07|62.47|0
1635408000000|2021-10-28 08:00:00|64.58|62.98|64.26|62.66|65.85|64.25|63.98|62.38|0
1635411600000|2021-10-28 09:00:00|64.32|62.72|64.69|63.09|65.4|63.8|64.21|62.61|0
1635415200000|2021-10-28 10:00:00|64.75|63.15|62.63|61.03|64.92|63.32|62.51|60.91|0
1635418800000|2021-10-28 11:00:00|62.57|60.97|63.04|61.44|63.19|61.59|62.06|60.46|0
1635422400000|2021-10-28 12:00:00|62.99|61.39|62.5|60.9|63.36|61.76|61.69|60.09|0
1635426000000|2021-10-28 13:00:00|62.45|60.85|60.74|59.14|63.06|61.46|59.45|57.85|0
1635429600000|2021-10-28 14:00:00|60.58|58.98|60.42|58.82|62.54|60.94|59.26|57.66|0
1635433200000|2021-10-28 15:00:00|60.32|58.72|61.25|59.65|61.64|60.04|59.33|57.73|0
1635436800000|2021-10-28 16:00:00|61.15|59.55|61.44|59.84|61.77|60.17|59.57|57.97|0
1635440400000|2021-10-28 17:00:00|61.39|59.79|58.72|57.12|61.39|59.79|58.4|56.8|0
1635444000000|2021-10-28 18:00:00|58.66|57.06|58.95|57.35|59.17|57.57|57.97|56.37|0
1635447600000|2021-10-28 19:00:00|59.01|57.41|57.45|55.85|59.8|58.2|57.08|55.48|0
1635451200000|2021-10-28 20:00:00|57.29|55.69|60.18|58.18|61.42|59.42|56.88|55.28|0
1635454800000|2021-10-28 21:00:00|60.06|58.06|59.92|57.92|60.23|58.23|59.58|57.58|0
1635458400000|2021-10-28 22:00:00|59.99|57.99|60.63|58.63|60.85|58.85|59.78|57.78|0
1635462000000|2021-10-28 23:00:00|60.68|58.68|60.76|58.76|61.21|59.21|60.41|58.41|0
1635465600000|2021-10-29 00:00:00|60.65|58.65|61.43|59.43|61.6|59.6|60.27|58.27|0
1635469200000|2021-10-29 01:00:00|61.38|59.38|61.59|59.59|62.08|60.08|61.13|59.13|0
1635472800000|2021-10-29 02:00:00|61.62|59.62|61.26|59.26|61.62|59.62|61.09|59.09|0
1635476400000|2021-10-29 03:00:00|61.2|59.2|60.79|58.79|61.42|59.42|60.32|58.32|0
1635480000000|2021-10-29 04:00:00|60.73|58.73|62.98|60.98|63.21|61.21|60.67|58.67|0
1635483600000|2021-10-29 05:00:00|63.04|61.04|63.39|61.39|63.7|61.7|62.91|60.91|0
1635487200000|2021-10-29 06:00:00|63.34|61.34|63.58|61.58|64.57|62.57|63.21|61.21|0
1635490800000|2021-10-29 07:00:00|63.81|61.81|62.63|61.03|65.12|63.52|61.77|60.17|0
1635494400000|2021-10-29 08:00:00|62.69|61.09|62.82|61.22|63.75|62.15|62.08|60.48|0
1635498000000|2021-10-29 09:00:00|62.99|61.39|63.04|61.44|63.76|62.16|62.43|60.83|0
1635501600000|2021-10-29 10:00:00|63.07|61.47|64.57|62.97|65.78|64.18|62.54|60.94|0
1635505200000|2021-10-29 11:00:00|64.68|63.08|62.94|61.34|64.71|63.11|62.22|60.62|0
1635508800000|2021-10-29 12:00:00|63.05|61.45|64.05|62.45|64.62|63.02|62.11|60.51|0
1635512400000|2021-10-29 13:00:00|64.11|62.51|62.09|60.49|66.52|64.92|60.61|59.01|0
1635516000000|2021-10-29 14:00:00|62.01|60.41|61.62|60.02|63.47|61.87|61.11|59.51|0
1635519600000|2021-10-29 15:00:00|61.48|59.88|58.92|57.32|61.65|60.05|58.04|56.44|0
1635523200000|2021-10-29 16:00:00|58.87|57.27|58.11|56.51|59.13|57.53|56.62|55.02|0
1635526800000|2021-10-29 17:00:00|58.06|56.46|58.08|56.48|58.65|57.05|57.27|55.67|0
1635530400000|2021-10-29 18:00:00|58.13|56.53|59.09|57.49|60.11|58.51|57.97|56.37|0
1635534000000|2021-10-29 19:00:00|59.03|57.43|57.13|55.53|60.35|58.75|56.32|54.72|0
1635537600000|2021-10-29 20:00:00|56.98|55.38|56.72|55.12|58.44|56.84|56.52|54.92|0
1635753600000|2021-11-01 08:00:00|54.55|52.95|52.99|51.39|55.49|53.89|52.99|51.39|0
1635757200000|2021-11-01 09:00:00|53.04|51.44|53.13|51.53|53.65|52.05|52.31|50.71|0
1635760800000|2021-11-01 10:00:00|53.08|51.48|52.57|50.97|53.18|51.58|52.57|50.97|0
1635764400000|2021-11-01 11:00:00|52.62|51.02|53.02|51.42|53.17|51.57|52.37|50.77|0
1635768000000|2021-11-01 12:00:00|53.06|51.46|54.3|52.7|54.35|52.75|53.02|51.42|0
1635771600000|2021-11-01 13:00:00|54.35|52.75|56.66|55.06|56.92|55.32|53.74|52.14|0
1635775200000|2021-11-01 14:00:00|56.63|55.03|58.68|57.08|59.21|57.61|56.44|54.84|0
1635778800000|2021-11-01 15:00:00|58.63|57.03|56.14|54.54|58.74|57.14|55.8|54.2|0
1635782400000|2021-11-01 16:00:00|56.09|54.49|54.5|52.9|56.34|54.74|54.45|52.85|0
1635786000000|2021-11-01 17:00:00|54.45|52.85|56.78|55.18|57.09|55.49|54.4|52.8|0
1635789600000|2021-11-01 18:00:00|56.83|55.23|55.98|54.38|58.07|56.47|55.78|54.18|0
1635793200000|2021-11-01 19:00:00|56.03|54.43|54.25|52.65|56.48|54.88|53.95|52.35|0
1635796800000|2021-11-01 20:00:00|54.2|52.6|54.34|52.34|54.89|53.19|54.15|52.34|0
1635800400000|2021-11-01 21:00:00|54.36|52.36|54.43|52.43|54.54|52.54|54.36|52.36|0
1635804000000|2021-11-01 22:00:00|54.21|52.21|53.91|51.91|54.87|52.87|53.81|51.81|0
1635807600000|2021-11-01 23:00:00|53.93|51.93|54.66|52.66|54.74|52.74|53.93|51.93|0
1635811200000|2021-11-02 00:00:00|54.76|52.76|54.7|52.7|55.02|53.02|54.51|52.51|0
1635814800000|2021-11-02 01:00:00|54.68|52.68|55.59|53.59|55.7|53.7|54.28|52.28|0
1635818400000|2021-11-02 02:00:00|55.54|53.54|56.19|54.19|56.28|54.28|55.34|53.34|0
1635822000000|2021-11-02 03:00:00|56.17|54.17|55.98|53.98|56.61|54.61|55.91|53.91|0
1635825600000|2021-11-02 04:00:00|55.93|53.93|56|54|56.07|54.07|55.72|53.72|0
1635829200000|2021-11-02 05:00:00|56.05|54.05|55.66|53.66|56.25|54.25|54.66|52.66|0
1635832800000|2021-11-02 06:00:00|55.71|53.71|55.18|53.18|56.17|54.17|55.03|53.03|0
1635836400000|2021-11-02 07:00:00|55.23|53.23|53.76|52.16|55.48|53.81|53.42|51.82|0
1635840000000|2021-11-02 08:00:00|53.66|52.06|54.47|52.87|54.52|52.92|53.4|51.8|0
1635843600000|2021-11-02 09:00:00|54.52|52.92|53.89|52.29|54.87|53.27|53.66|52.06|0
1635847200000|2021-11-02 10:00:00|53.94|52.34|53.42|51.82|54.51|52.91|53.42|51.82|0
1635850800000|2021-11-02 11:00:00|53.27|51.67|53.24|51.64|53.81|52.21|52.86|51.26|0
1635854400000|2021-11-02 12:00:00|53.19|51.59|52.86|51.26|53.19|51.59|52.57|50.97|0
1635858000000|2021-11-02 13:00:00|52.81|51.21|52.44|50.84|53.33|51.73|51.05|49.45|0
1635861600000|2021-11-02 14:00:00|52.34|50.74|50.75|49.15|52.39|50.79|50.47|48.87|0
1635865200000|2021-11-02 15:00:00|50.7|49.1|51.05|49.45|51.31|49.71|49.52|47.92|0
1635868800000|2021-11-02 16:00:00|51|49.4|49.99|48.39|51.66|50.06|49.71|48.11|0
1635872400000|2021-11-02 17:00:00|49.94|48.34|50.51|48.91|51.14|49.54|49.75|48.15|0
1635876000000|2021-11-02 18:00:00|50.47|48.87|49.97|48.37|51.31|49.71|49.92|48.32|0
1635879600000|2021-11-02 19:00:00|49.92|48.32|50.03|48.43|50.87|49.27|49.67|48.07|0
1635883200000|2021-11-02 20:00:00|49.94|48.34|50.5|48.5|50.64|49.03|49.89|48.29|0
1635886800000|2021-11-02 21:00:00|50.47|48.47|50.52|48.52|50.55|48.55|50.38|48.38|0
1635890400000|2021-11-02 22:00:00|50.47|48.47|50.88|48.88|50.88|48.88|50.46|48.46|0
1635894000000|2021-11-02 23:00:00|50.83|48.83|50.85|48.85|50.94|48.94|50.63|48.63|0
1635897600000|2021-11-03 00:00:00|50.89|48.89|50.58|48.58|51.12|49.12|50.53|48.53|0
1635901200000|2021-11-03 01:00:00|50.65|48.65|50.36|48.36|50.67|48.67|49.77|47.77|0
1635904800000|2021-11-03 02:00:00|50.41|48.41|50.7|48.7|50.75|48.75|50.34|48.34|0
1635908400000|2021-11-03 03:00:00|50.75|48.75|50.9|48.9|50.96|48.96|50.56|48.56|0
1635912000000|2021-11-03 04:00:00|50.88|48.88|50.78|48.78|50.94|48.94|50.74|48.74|0
1635915600000|2021-11-03 05:00:00|50.73|48.73|50.98|48.98|51.1|49.1|50.68|48.68|0
1635919200000|2021-11-03 06:00:00|50.93|48.93|51.39|49.39|51.54|49.54|50.45|48.45|0
1635922800000|2021-11-03 07:00:00|51.41|49.41|50.39|48.79|51.48|49.72|50.25|48.65|0
1635926400000|2021-11-03 08:00:00|50.43|48.83|49.89|48.29|50.53|48.93|49.67|48.07|0
1635930000000|2021-11-03 09:00:00|49.93|48.33|49.81|48.21|50.05|48.45|49.46|47.86|0
1635933600000|2021-11-03 10:00:00|49.85|48.25|50.1|48.5|50.48|48.88|49.67|48.07|0
1635937200000|2021-11-03 11:00:00|50.15|48.55|50.02|48.42|50.43|48.83|49.84|48.24|0
1635940800000|2021-11-03 12:00:00|50.07|48.47|50.65|49.05|50.75|49.15|49.98|48.38|0
1635944400000|2021-11-03 13:00:00|50.69|49.09|50.31|48.71|51.38|49.78|50.02|48.42|0
1635948000000|2021-11-03 14:00:00|50.33|48.73|49.58|47.98|51.37|49.77|49.44|47.84|0
1635951600000|2021-11-03 15:00:00|49.63|48.03|49.6|48|50.31|48.71|49.46|47.86|0
1635955200000|2021-11-03 16:00:00|49.64|48.04|49.8|48.2|50|48.4|49.41|47.81|0
1635958800000|2021-11-03 17:00:00|49.84|48.24|49.56|47.96|50.12|48.52|49.01|47.41|0
1635962400000|2021-11-03 18:00:00|49.49|47.89|44.47|42.87|49.77|48.17|43.67|42.07|0
1635966000000|2021-11-03 19:00:00|44.39|42.79|43.09|41.49|44.77|43.17|42.52|40.92|0
1635969600000|2021-11-03 20:00:00|43.05|41.45|43.33|41.33|43.61|41.95|43.05|41.29|0
1635973200000|2021-11-03 21:00:00|43.29|41.29|43.18|41.18|43.3|41.3|43.09|41.09|0
1635976800000|2021-11-03 22:00:00|43.25|41.25|42.63|40.63|43.3|41.3|42.54|40.54|0
1635980400000|2021-11-03 23:00:00|42.58|40.58|41.98|39.98|42.63|40.63|41.85|39.85|0
1635984000000|2021-11-04 00:00:00|42.02|40.02|42.73|40.73|42.9|40.9|42.02|40.02|0
1635987600000|2021-11-04 01:00:00|42.89|40.89|43.2|41.2|43.32|41.32|42.76|40.76|0
1635991200000|2021-11-04 02:00:00|43.24|41.24|42.75|40.75|43.24|41.24|42.71|40.71|0
1635994800000|2021-11-04 03:00:00|42.79|40.79|43.09|41.09|43.14|41.14|42.7|40.7|0
1635998400000|2021-11-04 04:00:00|43.05|41.05|42.86|40.86|43.05|41.05|42.66|40.66|0
1636002000000|2021-11-04 05:00:00|42.9|40.9|43.07|41.07|43.12|41.12|42.73|40.73|0
1636005600000|2021-11-04 06:00:00|43.03|41.03|42.63|40.63|43.19|41.19|42.48|40.48|0
1636009200000|2021-11-04 07:00:00|42.67|40.67|41.87|40.27|43.13|41.53|41.67|40.07|0
1636012800000|2021-11-04 08:00:00|41.79|40.19|41.72|40.12|41.87|40.27|40.73|39.13|0
1636016400000|2021-11-04 09:00:00|41.7|40.1|41.63|40.03|41.86|40.26|41.39|39.79|0
1636020000000|2021-11-04 10:00:00|41.77|40.17|41.18|39.58|41.85|40.25|41.06|39.46|0
1636023600000|2021-11-04 11:00:00|41.14|39.54|41.43|39.83|41.51|39.91|41|39.4|0
1636027200000|2021-11-04 12:00:00|41.39|39.79|41.24|39.64|41.61|40.01|40.66|39.06|0
1636030800000|2021-11-04 13:00:00|41.2|39.6|40.87|39.27|41.79|40.19|39.39|37.79|0
1636034400000|2021-11-04 14:00:00|40.83|39.23|40.66|39.06|41.2|39.6|39.37|37.77|0
1636038000000|2021-11-04 15:00:00|40.69|39.09|41.19|39.59|42.73|41.13|40.69|39.09|0
1636041600000|2021-11-04 16:00:00|41.17|39.57|42.95|41.35|43.12|41.52|40.75|39.15|0
1636045200000|2021-11-04 17:00:00|42.87|41.27|42.54|40.94|43.83|42.23|42.37|40.77|0
1636048800000|2021-11-04 18:00:00|42.5|40.9|42.42|40.82|43.68|42.08|41.65|40.05|0
1636052400000|2021-11-04 19:00:00|42.46|40.86|40.08|38.48|42.78|41.18|40.08|38.48|0
1636056000000|2021-11-04 20:00:00|40.04|38.44|40.51|38.51|41.13|39.53|39.99|37.99|0
1636059600000|2021-11-04 21:00:00|40.5|38.5|40.53|38.53|40.57|38.57|40.38|38.38|0
1636063200000|2021-11-04 22:00:00|40.63|38.63|40.11|38.11|40.79|38.79|39.98|37.98|0
1636066800000|2021-11-04 23:00:00|40.08|38.08|39.78|37.78|40.34|38.34|39.7|37.7|0
1636070400000|2021-11-05 00:00:00|39.74|37.74|40.41|38.41|40.69|38.69|39.74|37.74|0
1636074000000|2021-11-05 01:00:00|40.37|38.37|40.81|38.81|40.93|38.93|40.2|38.2|0
1636077600000|2021-11-05 02:00:00|40.83|38.83|40.39|38.39|40.89|38.89|40.2|38.2|0
1636081200000|2021-11-05 03:00:00|40.38|38.38|40.28|38.28|40.6|38.6|40.19|38.19|0
1636084800000|2021-11-05 04:00:00|40.3|38.3|40.05|38.05|40.32|38.32|39.99|37.99|0
1636088400000|2021-11-05 05:00:00|40.07|38.07|40.65|38.65|40.7|38.7|40.01|38.01|0
1636092000000|2021-11-05 06:00:00|40.77|38.77|40.74|38.74|40.94|38.94|40.57|38.57|0
1636095600000|2021-11-05 07:00:00|40.78|38.78|40.87|39.27|41.31|39.71|40.7|38.78|0
1636099200000|2021-11-05 08:00:00|40.79|39.19|40.21|38.61|40.83|39.23|39.88|38.28|0
1636102800000|2021-11-05 09:00:00|40.17|38.57|38.91|37.31|40.17|38.57|38.8|37.2|0
1636106400000|2021-11-05 10:00:00|38.72|37.12|38.7|37.1|39.75|38.15|38.41|36.81|0
1636110000000|2021-11-05 11:00:00|38.74|37.14|38.86|37.26|39.43|37.83|38.43|36.83|0
1636113600000|2021-11-05 12:00:00|38.78|37.18|37.42|35.82|39.01|37.41|36.54|34.94|0
1636117200000|2021-11-05 13:00:00|37.38|35.78|37.04|35.44|37.69|36.09|36.07|34.47|0
1636120800000|2021-11-05 14:00:00|37|35.4|36.82|35.22|37.47|35.87|36.35|34.75|0
1636124400000|2021-11-05 15:00:00|36.79|35.19|37.95|36.35|37.95|36.35|36.53|34.93|0
1636128000000|2021-11-05 16:00:00|38.02|36.42|40.15|38.55|40.38|38.78|37.51|35.91|0
1636131600000|2021-11-05 17:00:00|40.11|38.51|41.07|39.47|43.34|41.74|39.89|38.29|0
1636135200000|2021-11-05 18:00:00|41.11|39.51|40.14|38.54|41.42|39.82|39.58|37.98|0
1636138800000|2021-11-05 19:00:00|39.98|38.38|41.11|39.51|41.56|39.96|39.9|38.3|0
1636142400000|2021-11-05 20:00:00|40.88|39.28|41.73|40.13|41.73|40.13|40.88|39.28|0
1636358400000|2021-11-08 08:00:00|41.69|39.69|40.91|39.31|41.87|40.27|40.78|39.18|0
1636362000000|2021-11-08 09:00:00|40.88|39.28|40.12|38.52|40.99|39.39|38.46|36.86|0
1636365600000|2021-11-08 10:00:00|40.15|38.55|39.9|38.3|40.34|38.74|39.64|38.04|0
1636369200000|2021-11-08 11:00:00|39.86|38.26|39.22|37.62|40|38.4|39.11|37.51|0
1636372800000|2021-11-08 12:00:00|39.18|37.58|39.45|37.85|39.57|37.97|39.05|37.45|0
1636376400000|2021-11-08 13:00:00|39.41|37.81|38.27|36.67|39.45|37.85|38.27|36.67|0
1636380000000|2021-11-08 14:00:00|38.3|36.7|39.52|37.92|40.2|38.6|37.64|36.04|0
1636383600000|2021-11-08 15:00:00|39.56|37.96|40.38|38.78|40.96|39.36|39.06|37.46|0
1636387200000|2021-11-08 16:00:00|40.36|38.76|41.32|39.72|41.47|39.87|40.02|38.42|0
1636390800000|2021-11-08 17:00:00|41.28|39.68|42.16|40.56|42.77|41.17|40.73|39.13|0
1636394400000|2021-11-08 18:00:00|42.12|40.52|41.47|39.87|42.39|40.79|41.36|39.76|0
1636398000000|2021-11-08 19:00:00|41.51|39.91|40.79|39.19|41.65|40.05|40.79|39.19|0
1636401600000|2021-11-08 20:00:00|40.83|39.23|40.97|39.37|42.07|40.47|40.19|38.59|0
1636405200000|2021-11-08 21:00:00|40.93|39.33|41.46|39.46|41.74|40.14|40.74|39.14|0
1636408800000|2021-11-08 22:00:00|41.48|39.48|41.6|39.6|41.64|39.64|41.44|39.44|0
1636412400000|2021-11-08 23:00:00|41.51|39.51|41.9|39.9|42.06|40.06|41.39|39.39|0
1636416000000|2021-11-09 00:00:00|41.88|39.88|42.83|40.83|42.95|40.95|41.68|39.68|0
1636419600000|2021-11-09 01:00:00|42.79|40.79|42.88|40.88|43.13|41.13|42.62|40.62|0
1636423200000|2021-11-09 02:00:00|42.84|40.84|42.41|40.41|42.92|40.92|42.29|40.29|0
1636426800000|2021-11-09 03:00:00|42.39|40.39|43.91|41.91|44.12|42.12|42.32|40.32|0
1636430400000|2021-11-09 04:00:00|43.89|41.89|43.8|41.8|44.02|42.02|43.65|41.65|0
1636434000000|2021-11-09 05:00:00|43.76|41.76|42.89|40.89|43.76|41.76|42.82|40.82|0
1636437600000|2021-11-09 06:00:00|42.81|40.81|42.82|40.82|42.99|40.99|42.36|40.36|0
1636441200000|2021-11-09 07:00:00|42.8|40.8|42.98|40.98|43.1|41.1|42.53|40.53|0
1636444800000|2021-11-09 08:00:00|43.02|41.02|41.43|39.83|43.1|41.1|41.24|39.64|0
1636448400000|2021-11-09 09:00:00|41.47|39.87|41.36|39.76|41.92|40.32|41.25|39.65|0
1636452000000|2021-11-09 10:00:00|41.32|39.72|41.28|39.68|42.1|40.5|40.97|39.37|0
1636455600000|2021-11-09 11:00:00|41.32|39.72|41|39.4|41.57|39.97|40.72|39.12|0
1636459200000|2021-11-09 12:00:00|41.04|39.44|41.99|40.39|42.25|40.65|40.88|39.28|0
1636462800000|2021-11-09 13:00:00|42.01|40.41|40.98|39.38|42.13|40.53|40.71|39.11|0
1636466400000|2021-11-09 14:00:00|40.94|39.34|47.01|45.41|47.01|45.41|40.2|38.6|0
1636470000000|2021-11-09 15:00:00|47.08|45.48|43.34|41.74|47.5|45.9|42.24|40.64|0
1636473600000|2021-11-09 16:00:00|43.3|41.7|45.5|43.9|45.67|44.07|42.72|41.12|0
1636477200000|2021-11-09 17:00:00|45.42|43.82|44.86|43.26|46.59|44.99|43.97|42.37|0
1636480800000|2021-11-09 18:00:00|44.78|43.18|45.45|43.85|45.91|44.31|44.07|42.47|0
1636484400000|2021-11-09 19:00:00|45.58|43.98|43.89|42.29|45.79|44.19|43.09|41.49|0
1636488000000|2021-11-09 20:00:00|43.93|42.33|43.46|41.86|44.86|43.26|43.34|41.74|0
1636491600000|2021-11-09 21:00:00|43.54|41.94|44.2|42.2|44.37|42.46|43.5|41.9|0
1636495200000|2021-11-09 22:00:00|44.26|42.26|44.14|42.14|44.31|42.31|44.11|42.11|0
1636498800000|2021-11-09 23:00:00|44.15|42.15|44.69|42.69|44.8|42.8|44.15|42.15|0
1636502400000|2021-11-10 00:00:00|44.65|42.65|45.11|43.11|45.16|43.16|44.2|42.2|0
1636506000000|2021-11-10 01:00:00|45.07|43.07|45.04|43.04|45.59|43.59|44.74|42.74|0
1636509600000|2021-11-10 02:00:00|45|43|46.34|44.34|46.47|44.47|44.95|42.95|0
1636513200000|2021-11-10 03:00:00|46.32|44.32|46.39|44.39|46.74|44.74|46.11|44.11|0
1636516800000|2021-11-10 04:00:00|46.35|44.35|47.28|45.28|47.64|45.64|42.32|40.32|0
1636520400000|2021-11-10 05:00:00|47.3|45.3|46.91|44.91|47.4|45.4|46.68|44.68|0
1636524000000|2021-11-10 06:00:00|46.86|44.86|44.97|42.97|46.97|44.97|44.85|42.85|0
1636527600000|2021-11-10 07:00:00|44.93|42.93|44.14|42.14|45.09|43.09|43.84|41.84|0
1636531200000|2021-11-10 08:00:00|44|42|43.5|41.9|44.04|42.04|42.33|40.61|0
1636534800000|2021-11-10 09:00:00|43.46|41.86|43.35|41.75|44.39|42.79|43.03|41.43|0
1636538400000|2021-11-10 10:00:00|43.31|41.71|44.37|42.77|44.92|43.32|43.2|41.6|0
1636542000000|2021-11-10 11:00:00|44.33|42.73|45.5|43.9|45.86|44.26|44.08|42.48|0
1636545600000|2021-11-10 12:00:00|45.41|43.81|44.59|42.99|45.49|43.89|44.35|42.75|0
1636549200000|2021-11-10 13:00:00|44.63|43.03|45.43|43.83|46.32|44.72|44.05|42.45|0
1636552800000|2021-11-10 14:00:00|45.38|43.78|43.25|41.65|46.13|44.53|43.05|41.45|0
1636556400000|2021-11-10 15:00:00|43.21|41.61|42.52|40.92|44.22|42.62|40.65|39.05|0
1636560000000|2021-11-10 16:00:00|42.6|41|41.4|39.8|42.6|41|40.79|39.19|0
1636563600000|2021-11-10 17:00:00|41.44|39.84|42.93|41.33|43.76|42.16|41.24|39.64|0
1636567200000|2021-11-10 18:00:00|42.97|41.37|48.34|46.74|48.83|47.23|42.85|41.25|0
1636570800000|2021-11-10 19:00:00|48.38|46.78|51.07|49.47|52.85|51.25|48.19|46.59|0
1636574400000|2021-11-10 20:00:00|51.02|49.42|48.27|46.67|51.53|49.93|47.3|45.7|0
1636578000000|2021-11-10 21:00:00|48.14|46.54|48.39|46.39|49|47.4|47.8|46.2|0
1636581600000|2021-11-10 22:00:00|48.41|46.41|48.38|46.38|48.43|46.43|48.28|46.28|0
1636585200000|2021-11-10 23:00:00|48.31|46.31|48.83|46.83|49.42|47.42|48.14|46.14|0
1636588800000|2021-11-11 00:00:00|48.79|46.79|47.78|45.78|48.81|46.81|47.4|45.4|0
1636592400000|2021-11-11 01:00:00|47.82|45.82|46.79|44.79|48.55|46.55|46.79|44.79|0
1636596000000|2021-11-11 02:00:00|46.83|44.83|47.36|45.36|47.45|45.45|46.6|44.6|0
1636599600000|2021-11-11 03:00:00|47.31|45.31|47.8|45.8|47.94|45.94|47.09|45.09|0
1636603200000|2021-11-11 04:00:00|47.82|45.82|48.38|46.38|48.8|46.8|47.75|45.75|0
1636606800000|2021-11-11 05:00:00|48.43|46.43|47.73|45.73|48.51|46.51|47.39|45.39|0
1636610400000|2021-11-11 06:00:00|47.69|45.69|47.35|45.35|47.86|45.86|47.14|45.14|0
1636614000000|2021-11-11 07:00:00|47.3|45.3|47.31|45.31|47.54|45.54|46.68|44.68|0
1636617600000|2021-11-11 08:00:00|47.27|45.27|45.5|43.9|48.05|46.05|44.87|43.27|0
1636621200000|2021-11-11 09:00:00|45.45|43.85|43.94|42.34|45.45|43.85|43.56|41.96|0
1636624800000|2021-11-11 10:00:00|43.89|42.29|44.24|42.64|44.5|42.9|43.52|41.92|0
1636628400000|2021-11-11 11:00:00|44.28|42.68|43.62|42.02|44.32|42.72|43.62|42.02|0
1636632000000|2021-11-11 12:00:00|43.66|42.06|43.79|42.19|44.14|42.54|43.41|41.81|0
1636635600000|2021-11-11 13:00:00|43.88|42.28|43.72|42.12|44.07|42.47|43.64|42.04|0
1636639200000|2021-11-11 14:00:00|43.76|42.16|44.12|42.52|45.64|44.04|43.68|42.08|0
1636642800000|2021-11-11 15:00:00|44.07|42.47|44.8|43.2|45.88|44.28|44.03|42.43|0
1636646400000|2021-11-11 16:00:00|44.84|43.24|43.47|41.47|45.5|43.5|43.22|41.22|0
1636650000000|2021-11-11 17:00:00|43.45|41.45|43.85|41.85|44.85|42.85|43.21|41.21|0
1636653600000|2021-11-11 18:00:00|43.89|41.89|44.36|42.36|44.76|42.76|42.91|40.91|0
1636657200000|2021-11-11 19:00:00|44.4|42.4|44.54|42.54|44.67|42.67|43.58|41.58|0
1636660800000|2021-11-11 20:00:00|44.49|42.49|45.14|43.14|45.36|43.36|44.21|42.21|0
1636664400000|2021-11-11 21:00:00|45.23|43.23|44.77|42.37|45.23|43.23|44.63|42.31|0
1636668000000|2021-11-11 22:00:00|44.81|42.41|44.77|42.37|44.89|42.49|44.76|42.36|0
1636671600000|2021-11-11 23:00:00|44.61|42.21|43.93|41.53|44.75|42.35|43.93|41.53|0
1636675200000|2021-11-12 00:00:00|43.97|41.57|43.31|40.91|43.99|41.59|42.74|40.34|0
1636678800000|2021-11-12 01:00:00|43.35|40.95|43.2|40.8|43.6|41.2|43.03|40.63|0
1636682400000|2021-11-12 02:00:00|43.18|40.78|44.03|41.63|44.12|41.72|43.11|40.71|0
1636686000000|2021-11-12 03:00:00|43.99|41.59|44.17|41.77|44.45|42.05|43.89|41.49|0
1636689600000|2021-11-12 04:00:00|44.21|41.81|44.09|41.69|44.33|41.93|43.8|41.4|0
1636693200000|2021-11-12 05:00:00|44.13|41.73|43.81|41.41|44.42|42.02|43.76|41.36|0
1636696800000|2021-11-12 06:00:00|43.76|41.36|44.53|42.13|44.7|42.3|43.58|41.18|0
1636700400000|2021-11-12 07:00:00|44.57|42.17|44.41|42.01|44.75|42.35|43.97|41.57|0
1636704000000|2021-11-12 08:00:00|44.45|42.05|42.96|40.96|44.49|42.09|42.7|40.7|0
1636707600000|2021-11-12 09:00:00|42.92|40.92|43.85|41.85|44.38|42.38|42.79|40.79|0
1636711200000|2021-11-12 10:00:00|43.89|41.89|43.36|41.36|43.97|41.97|43.03|41.03|0
1636714800000|2021-11-12 11:00:00|43.34|41.34|42.62|40.62|43.6|41.6|42.54|40.54|0
1636718400000|2021-11-12 12:00:00|42.58|40.58|42.66|40.66|42.82|40.82|42.19|40.19|0
1636722000000|2021-11-12 13:00:00|42.68|40.68|41.3|39.3|42.94|40.94|41.26|39.26|0
1636725600000|2021-11-12 14:00:00|41.34|39.34|42.03|40.03|42.75|40.75|40.65|38.65|0
1636729200000|2021-11-12 15:00:00|42.22|40.22|39.72|37.72|42.3|40.3|39.72|37.72|0
1636732800000|2021-11-12 16:00:00|39.6|37.6|37.56|35.56|39.72|37.72|37.34|35.34|0
1636736400000|2021-11-12 17:00:00|37.45|35.45|38.02|36.02|38.21|36.21|37.22|35.22|0
1636740000000|2021-11-12 18:00:00|37.98|35.98|37.76|35.76|38.66|36.66|37.68|35.68|0
1636743600000|2021-11-12 19:00:00|37.72|35.72|38.18|36.18|38.8|36.8|37.71|35.71|0
1636747200000|2021-11-12 20:00:00|38.14|36.14|37.65|35.65|38.25|36.25|36.38|34.38|0
1636750800000|2021-11-12 21:00:00|37.57|35.57|37.13|34.73|37.8|35.8|36.94|34.73|0
1636963200000|2021-11-15 08:00:00|36.41|34.01|35.1|33.1|36.43|34.2|35.1|33.1|0
1636966800000|2021-11-15 09:00:00|35.13|33.13|34.99|32.99|35.33|33.33|34.74|32.74|0
1636970400000|2021-11-15 10:00:00|34.96|32.96|34.57|32.57|34.99|32.99|34.41|32.41|0
1636974000000|2021-11-15 11:00:00|34.02|32.02|33.99|31.99|34.26|32.26|33.83|31.83|0
1636977600000|2021-11-15 12:00:00|34.03|32.03|33.96|31.96|34.33|32.33|33.96|31.96|0
1636981200000|2021-11-15 13:00:00|33.99|31.99|33.38|31.38|33.99|31.99|32.89|30.89|0
1636984800000|2021-11-15 14:00:00|33.34|31.34|33.79|31.79|35.1|33.1|33.17|31.17|0
1636988400000|2021-11-15 15:00:00|33.86|31.86|34.89|32.89|35.29|33.29|33.83|31.83|0
1636992000000|2021-11-15 16:00:00|34.96|32.96|36.12|34.12|37.06|35.06|34.49|32.49|0
1636995600000|2021-11-15 17:00:00|36.23|34.23|35.65|33.65|37.08|35.08|35.58|33.58|0
1636999200000|2021-11-15 18:00:00|35.69|33.69|35.8|33.8|36|34|35.17|33.17|0
1637002800000|2021-11-15 19:00:00|35.77|33.77|35.48|33.48|36.52|34.52|35.24|33.24|0
1637006400000|2021-11-15 20:00:00|35.59|33.59|35.12|33.12|36.44|34.44|35.12|33.12|0
1637010000000|2021-11-15 21:00:00|34.98|32.98|35.06|32.66|35.34|33.34|34.8|32.63|0
1637013600000|2021-11-15 22:00:00|35.08|32.68|35.21|32.81|35.23|32.83|35.05|32.65|0
1637017200000|2021-11-15 23:00:00|35.1|32.7|35.23|32.83|35.4|33|35.04|32.64|0
1637020800000|2021-11-16 00:00:00|35.19|32.79|35.06|32.66|35.65|33.25|34.87|32.47|0
1637024400000|2021-11-16 01:00:00|35.02|32.62|34.21|31.81|35.09|32.69|34.14|31.74|0
1637028000000|2021-11-16 02:00:00|34.2|31.8|34.57|32.17|34.64|32.24|34.2|31.8|0
1637031600000|2021-11-16 03:00:00|34.53|32.13|34.54|32.14|34.61|32.21|34.38|31.98|0
1637035200000|2021-11-16 04:00:00|34.57|32.17|35.22|32.82|35.33|32.93|34.54|32.14|0
1637038800000|2021-11-16 05:00:00|35.2|32.8|35.44|33.04|35.71|33.31|35|32.6|0
1637042400000|2021-11-16 06:00:00|35.47|33.07|35.33|32.93|35.67|33.27|35.25|32.85|0
1637046000000|2021-11-16 07:00:00|35.37|32.97|35.16|32.76|35.43|33.03|34.99|32.59|0
1637049600000|2021-11-16 08:00:00|35.19|32.79|35.71|33.71|35.96|33.96|34.74|32.4|0
1637053200000|2021-11-16 09:00:00|35.72|33.72|35.18|33.18|35.72|33.72|35.08|33.08|0
1637056800000|2021-11-16 10:00:00|35.17|33.17|35.51|33.51|35.97|33.97|35.11|33.11|0
1637060400000|2021-11-16 11:00:00|35.55|33.55|34.23|32.23|35.59|33.59|34.12|32.12|0
1637064000000|2021-11-16 12:00:00|34.19|32.19|34.62|32.62|34.84|32.84|34.12|32.12|0
1637067600000|2021-11-16 13:00:00|34.66|32.66|34.7|32.7|35.03|33.03|33.79|31.79|0
1637071200000|2021-11-16 14:00:00|34.77|32.77|33.16|31.16|35.41|33.41|32.49|30.49|0
1637074800000|2021-11-16 15:00:00|33.13|31.13|33.27|31.27|33.73|31.73|32.44|30.44|0
1637078400000|2021-11-16 16:00:00|33.23|31.23|32.97|30.97|33.58|31.58|31.25|29.25|0
1637082000000|2021-11-16 17:00:00|32.94|30.94|32.54|30.54|33.17|31.17|32.28|30.28|0
1637085600000|2021-11-16 18:00:00|32.64|30.64|31.98|29.98|32.64|30.64|31.94|29.94|0
1637089200000|2021-11-16 19:00:00|32.01|30.01|32.57|30.57|32.68|30.68|31.84|29.84|0
1637092800000|2021-11-16 20:00:00|32.61|30.61|33.12|31.12|33.33|31.33|32.01|30.01|0
1637096400000|2021-11-16 21:00:00|33.05|31.05|33.27|30.87|33.37|31.26|32.75|30.47|0
1637100000000|2021-11-16 22:00:00|33.29|30.89|33.21|30.81|33.29|30.89|33.18|30.78|0
1637103600000|2021-11-16 23:00:00|33.18|30.78|32.86|30.46|33.45|31.05|32.73|30.33|0
1637107200000|2021-11-17 00:00:00|32.89|30.49|32.93|30.53|33.1|30.7|32.75|30.35|0
1637110800000|2021-11-17 01:00:00|32.96|30.56|33.03|30.63|33.17|30.77|32.84|30.44|0
1637114400000|2021-11-17 02:00:00|33|30.6|33.67|31.27|33.73|31.33|32.92|30.52|0
1637118000000|2021-11-17 03:00:00|33.69|31.29|34.16|31.76|34.34|31.94|33.53|31.13|0
1637121600000|2021-11-17 04:00:00|34.12|31.72|33.78|31.38|34.12|31.72|33.72|31.32|0
1637125200000|2021-11-17 05:00:00|33.75|31.35|33.85|31.45|33.9|31.5|33.49|31.09|0
1637128800000|2021-11-17 06:00:00|33.89|31.49|33.62|31.22|33.95|31.55|33.46|31.06|0
1637132400000|2021-11-17 07:00:00|33.58|31.18|33.3|30.9|33.88|31.48|33.21|30.81|0
1637136000000|2021-11-17 08:00:00|33.24|30.84|32.35|30.35|33.31|30.91|32.21|30.21|0
1637139600000|2021-11-17 09:00:00|32.34|30.34|32.98|30.98|33.06|31.06|32.33|30.33|0
1637143200000|2021-11-17 10:00:00|32.96|30.96|33.52|31.52|33.58|31.58|32.84|30.84|0
1637146800000|2021-11-17 11:00:00|33.49|31.49|33.36|31.36|33.67|31.67|33.27|31.27|0
1637150400000|2021-11-17 12:00:00|33.32|31.32|33.43|31.43|33.43|31.43|33.03|31.03|0
1637154000000|2021-11-17 13:00:00|33.41|31.41|33.71|31.71|34.18|32.18|33.41|31.41|0
1637157600000|2021-11-17 14:00:00|33.67|31.67|35.51|33.51|35.78|33.78|33.28|31.28|0
1637161200000|2021-11-17 15:00:00|35.58|33.58|33.97|31.97|35.76|33.76|33.9|31.9|0
1637164800000|2021-11-17 16:00:00|34.01|32.01|33.15|31.15|34.45|32.45|33.05|31.05|0
1637168400000|2021-11-17 17:00:00|33.12|31.12|34.72|32.72|35.31|33.31|33.01|31.01|0
1637172000000|2021-11-17 18:00:00|34.69|32.69|33.82|31.82|34.94|32.94|33.75|31.75|0
1637175600000|2021-11-17 19:00:00|33.8|31.8|34.1|32.1|34.82|32.82|33.78|31.78|0
1637179200000|2021-11-17 20:00:00|34.06|32.06|34.74|32.74|34.92|32.92|33.91|31.91|0
1637182800000|2021-11-17 21:00:00|34.71|32.71|35.49|33.09|35.54|33.31|34.71|32.6|0
1637186400000|2021-11-17 22:00:00|35.5|33.1|35.54|33.14|35.55|33.15|35.45|33.05|0
1637190000000|2021-11-17 23:00:00|35.45|33.05|34.97|32.57|35.56|33.16|34.97|32.57|0
1637193600000|2021-11-18 00:00:00|35.01|32.61|34.87|32.47|35.11|32.71|34.63|32.23|0
1637197200000|2021-11-18 01:00:00|34.8|32.4|34.94|32.54|35.05|32.65|34.76|32.36|0
1637200800000|2021-11-18 02:00:00|34.98|32.58|34.84|32.44|35.25|32.85|34.6|32.2|0
1637204400000|2021-11-18 03:00:00|34.87|32.47|34.77|32.37|35|32.6|34.63|32.23|0
1637208000000|2021-11-18 04:00:00|34.75|32.35|34.46|32.06|34.77|32.37|34.42|32.02|0
1637211600000|2021-11-18 05:00:00|34.42|32.02|34.36|31.96|34.42|32.02|34.09|31.69|0
1637215200000|2021-11-18 06:00:00|34.37|31.97|34.12|31.72|34.39|31.99|34.09|31.69|0
1637218800000|2021-11-18 07:00:00|34.15|31.75|33.81|31.41|34.22|31.82|33.74|31.34|0
1637222400000|2021-11-18 08:00:00|33.83|31.43|32.78|30.78|34.15|32.15|32.78|30.78|0
1637226000000|2021-11-18 09:00:00|32.82|30.82|33.82|31.82|33.85|31.85|32.1|30.1|0
1637229600000|2021-11-18 10:00:00|33.89|31.89|33.51|31.51|34.09|32.09|33.51|31.51|0
1637233200000|2021-11-18 11:00:00|33.55|31.55|33.48|31.48|33.8|31.8|33.23|31.23|0
1637236800000|2021-11-18 12:00:00|33.45|31.45|33.96|31.96|34.04|32.04|33.41|31.41|0
1637240400000|2021-11-18 13:00:00|33.93|31.93|33.97|31.97|34.09|32.09|33.6|31.6|0
1637244000000|2021-11-18 14:00:00|33.93|31.93|35.35|33.35|35.67|33.67|33.55|31.55|0
1637247600000|2021-11-18 15:00:00|35.42|33.42|38.69|36.69|44.69|42.69|35.1|33.1|0
1637251200000|2021-11-18 16:00:00|38.65|36.65|35.45|33.45|38.94|36.94|35.07|33.07|0
1637254800000|2021-11-18 17:00:00|35.41|33.41|35.34|33.34|35.7|33.7|34.04|32.04|0
1637258400000|2021-11-18 18:00:00|35.38|33.38|34|32|35.52|33.52|33.87|31.87|0
1637262000000|2021-11-18 19:00:00|34.03|32.03|33.8|31.8|34.92|32.92|33.73|31.73|0
1637265600000|2021-11-18 20:00:00|33.76|31.76|35.15|33.15|35.72|33.72|33.37|31.37|0
1637269200000|2021-11-18 21:00:00|35.12|33.12|35.07|32.67|35.84|33.78|34.73|32.48|0
1637272800000|2021-11-18 22:00:00|35.06|32.66|35.03|32.63|35.08|32.68|35|32.6|0
1637276400000|2021-11-18 23:00:00|34.93|32.53|35.02|32.62|35.33|32.93|34.73|32.33|0
1637280000000|2021-11-19 00:00:00|35.09|32.69|34.81|32.41|35.14|32.74|34.67|32.27|0
1637283600000|2021-11-19 01:00:00|34.84|32.44|34.05|31.65|35.12|32.72|33.7|31.3|0
1637287200000|2021-11-19 02:00:00|34|31.6|33.03|30.63|34.13|31.73|33.03|30.63|0
1637290800000|2021-11-19 03:00:00|33|30.6|32.87|30.47|33.2|30.8|32.63|30.23|0
1637294400000|2021-11-19 04:00:00|32.9|30.5|32.87|30.47|32.93|30.53|32.63|30.23|0
1637298000000|2021-11-19 05:00:00|32.93|30.53|33.07|30.67|33.12|30.72|32.73|30.33|0
1637301600000|2021-11-19 06:00:00|33.03|30.63|32.77|30.37|33.07|30.67|32.59|30.19|0
1637305200000|2021-11-19 07:00:00|32.8|30.4|32.84|30.44|32.87|30.47|32.29|29.89|0
1637308800000|2021-11-19 08:00:00|32.8|30.4|33.86|31.86|34.28|31.95|32.77|30.37|0
1637312400000|2021-11-19 09:00:00|33.89|31.89|36.05|34.05|36.12|34.12|33.68|31.68|0
1637316000000|2021-11-19 10:00:00|36.12|34.12|36.19|34.19|39.04|37.04|35.3|33.3|0
1637319600000|2021-11-19 11:00:00|36.17|34.17|39.17|37.17|39.56|37.56|35.99|33.99|0
1637323200000|2021-11-19 12:00:00|39.14|37.14|39.34|37.34|39.55|37.55|37.92|35.92|0
1637326800000|2021-11-19 13:00:00|39.29|37.29|37.74|35.74|39.58|37.58|37.45|35.45|0
1637330400000|2021-11-19 14:00:00|37.81|35.81|35.23|33.23|38.36|36.36|35.19|33.19|0
1637334000000|2021-11-19 15:00:00|35.26|33.26|36.98|34.98|37.83|35.83|35.19|33.19|0
1637337600000|2021-11-19 16:00:00|37.01|35.01|33.98|31.98|37.05|35.05|33.55|31.55|0
1637341200000|2021-11-19 17:00:00|33.96|31.96|33.7|31.7|33.98|31.98|32.88|30.88|0
1637344800000|2021-11-19 18:00:00|33.67|31.67|34.73|32.73|36.16|34.16|33.53|31.53|0
1637348400000|2021-11-19 19:00:00|34.72|32.72|35.66|33.66|36.1|34.1|34.31|32.31|0
1637352000000|2021-11-19 20:00:00|35.69|33.69|36.26|34.26|36.66|34.66|35.45|33.45|0
1637355600000|2021-11-19 21:00:00|36.23|34.23|36.11|34.11|36.44|34.44|36.01|34.01|0
1637568000000|2021-11-22 08:00:00|33.05|30.65|32.69|30.69|33.09|30.95|32.41|30.41|0
1637571600000|2021-11-22 09:00:00|32.72|30.72|32.15|30.15|32.85|30.85|31.73|29.73|0
1637575200000|2021-11-22 10:00:00|32.11|30.11|32.05|30.05|32.22|30.22|31.75|29.75|0
1637578800000|2021-11-22 11:00:00|32.08|30.08|32.69|30.69|32.79|30.79|31.28|29.28|0
1637582400000|2021-11-22 12:00:00|32.72|30.72|32.56|30.56|33.01|31.01|32.32|30.32|0
1637586000000|2021-11-22 13:00:00|32.63|30.63|32.2|30.2|33.22|31.22|32.03|30.03|0
1637589600000|2021-11-22 14:00:00|32.13|30.13|29.92|27.92|32.23|30.23|29.09|27.09|0
1637593200000|2021-11-22 15:00:00|29.79|27.79|30.55|28.55|30.74|28.74|29.22|27.22|0
1637596800000|2021-11-22 16:00:00|30.52|28.52|34.25|32.25|35.79|33.79|30.38|28.38|0
1637600400000|2021-11-22 17:00:00|34.35|32.35|33.74|31.74|35.28|33.28|33.15|31.15|0
1637604000000|2021-11-22 18:00:00|33.77|31.77|33.7|31.7|34.21|32.21|33.08|31.08|0
1637607600000|2021-11-22 19:00:00|33.64|31.64|31.07|29.07|33.84|31.84|30.49|28.49|0
1637611200000|2021-11-22 20:00:00|31.04|29.04|38.27|36.27|38.36|36.36|30.28|28.28|0
1637614800000|2021-11-22 21:00:00|38.12|36.12|37.72|35.32|39.2|37.2|36.94|34.94|0
1637618400000|2021-11-22 22:00:00|37.71|35.31|37.73|35.33|37.8|35.4|37.65|35.25|0
1637622000000|2021-11-22 23:00:00|37.53|35.13|37.47|35.07|37.67|35.27|37.13|34.73|0
1637625600000|2021-11-23 00:00:00|37.44|35.04|37.29|34.89|37.88|35.48|36.91|34.51|0
1637629200000|2021-11-23 01:00:00|37.25|34.85|37.92|35.52|38.15|35.75|37.11|34.71|0
1637632800000|2021-11-23 02:00:00|37.88|35.48|38.37|35.97|39.41|37.01|37.84|35.44|0
1637636400000|2021-11-23 03:00:00|38.29|35.89|38.33|35.93|38.56|36.16|37.94|35.54|0
1637640000000|2021-11-23 04:00:00|38.25|35.85|37.84|35.44|38.3|35.9|37.73|35.33|0
1637643600000|2021-11-23 05:00:00|37.83|35.43|39.09|36.69|39.56|37.16|37.7|35.3|0
1637647200000|2021-11-23 06:00:00|39.13|36.73|38.46|36.06|39.68|37.28|37|34.6|0
1637650800000|2021-11-23 07:00:00|38.49|36.09|40.33|37.93|40.68|38.28|38.28|35.88|0
1637654400000|2021-11-23 08:00:00|40.39|37.99|41.24|39.24|44.74|42.74|39.94|37.54|0
1637658000000|2021-11-23 09:00:00|41.26|39.26|38.21|36.21|41.97|39.97|38.21|36.21|0
1637661600000|2021-11-23 10:00:00|38.14|36.14|38.21|36.21|38.21|36.21|37.47|35.47|0
1637665200000|2021-11-23 11:00:00|38.1|36.1|37.96|35.96|39.39|37.39|37.51|35.51|0
1637668800000|2021-11-23 12:00:00|37.91|35.91|38.11|36.11|38.54|36.54|37.29|35.29|0
1637672400000|2021-11-23 13:00:00|38.15|36.15|38.12|36.12|38.54|36.54|37.58|35.58|0
1637676000000|2021-11-23 14:00:00|38.1|36.1|35.99|33.99|39.8|37.8|35.35|33.35|0
1637679600000|2021-11-23 15:00:00|36.1|34.1|43.92|41.92|43.96|41.96|35.55|33.55|0
1637683200000|2021-11-23 16:00:00|43.88|41.88|39.88|37.88|44.95|42.95|38.69|36.69|0
1637686800000|2021-11-23 17:00:00|39.96|37.96|40.95|38.95|41.5|39.5|39.13|37.13|0
1637690400000|2021-11-23 18:00:00|40.99|38.99|40.95|38.95|43.07|41.07|39.94|37.94|0
1637694000000|2021-11-23 19:00:00|40.91|38.91|37.47|35.47|42.06|40.06|37.07|35.07|0
1637697600000|2021-11-23 20:00:00|37.43|35.43|36.18|34.18|38.33|36.33|35.37|33.37|0
1637701200000|2021-11-23 21:00:00|36.4|34.4|36.8|34.4|37.54|35.42|36.33|34.33|0
1637704800000|2021-11-23 22:00:00|36.77|34.37|36.79|34.39|36.87|34.47|36.72|34.32|0
1637708400000|2021-11-23 23:00:00|36.58|34.18|37.07|34.67|37.19|34.79|36.4|34|0
1637712000000|2021-11-24 00:00:00|37.04|34.64|36.63|34.23|37.04|34.64|36.3|33.9|0
1637715600000|2021-11-24 01:00:00|36.6|34.2|36.27|33.87|36.63|34.23|36.11|33.71|0
1637719200000|2021-11-24 02:00:00|36.31|33.91|36.85|34.45|37.02|34.62|36.31|33.91|0
1637722800000|2021-11-24 03:00:00|36.83|34.43|37.14|34.74|37.58|35.18|36.78|34.38|0
1637726400000|2021-11-24 04:00:00|37.18|34.78|37.55|35.15|37.91|35.51|37.14|34.74|0
1637730000000|2021-11-24 05:00:00|37.59|35.19|36.05|33.65|37.59|35.19|36.05|33.65|0
1637733600000|2021-11-24 06:00:00|36.09|33.69|35.73|33.33|36.16|33.76|35.46|33.06|0
1637737200000|2021-11-24 07:00:00|35.62|33.22|36.41|34.01|36.64|34.24|35.44|33.04|0
1637740800000|2021-11-24 08:00:00|36.48|34.08|35.15|33.15|37.41|35.01|34.8|32.8|0
1637744400000|2021-11-24 09:00:00|35.18|33.18|36.79|34.79|37.2|35.2|34.78|32.78|0
1637748000000|2021-11-24 10:00:00|36.82|34.82|37.38|35.38|37.4|35.4|35.82|33.82|0
1637751600000|2021-11-24 11:00:00|37.35|35.35|37.44|35.44|38.78|36.78|36.16|34.16|0
1637755200000|2021-11-24 12:00:00|37.33|35.33|37.97|35.97|38.32|36.32|36.92|34.92|0
1637758800000|2021-11-24 13:00:00|37.93|35.93|39.08|37.08|39.51|37.51|36.94|34.94|0
1637762400000|2021-11-24 14:00:00|39.12|37.12|40.7|38.7|41.96|39.96|38.69|36.69|0
1637766000000|2021-11-24 15:00:00|40.94|38.94|37.13|35.13|41.51|39.51|35.59|33.59|0
1637769600000|2021-11-24 16:00:00|37.16|35.16|34.97|32.97|37.83|35.83|34.3|32.3|0
1637773200000|2021-11-24 17:00:00|34.93|32.93|33.75|31.75|35.42|33.42|33.64|31.64|0
1637776800000|2021-11-24 18:00:00|33.71|31.71|33.96|31.96|33.99|31.99|33.25|31.25|0
1637780400000|2021-11-24 19:00:00|33.97|31.97|33.61|31.61|35.88|33.88|33.16|31.16|0
1637784000000|2021-11-24 20:00:00|33.55|31.55|32.79|30.79|33.92|31.92|32.48|30.48|0
1637787600000|2021-11-24 21:00:00|32.99|30.99|32.81|30.41|33.1|31.1|32.6|30.2|0
1637791200000|2021-11-24 22:00:00|32.82|30.42|32.81|30.41|32.86|30.46|32.81|30.41|0
1637913600000|2021-11-26 08:00:00|59.95|56.83|62.61|60.01|67.45|64.85|59.4|56.28|0
1637917200000|2021-11-26 09:00:00|62.56|59.96|65.47|62.87|67.21|64.61|60.38|57.78|0
1637920800000|2021-11-26 10:00:00|65.42|62.82|61.26|58.66|65.6|63|57.24|54.64|0
1637924400000|2021-11-26 11:00:00|61.31|58.71|61.96|59.36|62.11|59.51|59.13|56.53|0
1637928000000|2021-11-26 12:00:00|61.73|59.13|57.6|55|61.96|59.36|56.3|53.7|0
1637931600000|2021-11-26 13:00:00|57.5|54.9|57.55|54.95|58.64|56.04|56.54|53.94|0
1637935200000|2021-11-26 14:00:00|57.64|55.04|59.57|56.97|61.36|58.76|53.21|50.61|0
1637938800000|2021-11-26 15:00:00|60.03|57.43|64.15|60.55|67.55|64.95|59.88|57.2|0
1637942400000|2021-11-26 16:00:00|64.26|60.66|71.24|67.64|75.81|72.21|64.26|60.66|0
1637946000000|2021-11-26 17:00:00|71.13|67.53|71.19|67.59|73.75|70.15|65.79|62.19|0
1637949600000|2021-11-26 18:00:00|69.8|66.2|77.24|73.64|77.72|74.12|69.8|66.2|0
1638172800000|2021-11-29 08:00:00|52.87|50.47|54.75|52.75|55.67|53.67|52.48|50.47|0
1638176400000|2021-11-29 09:00:00|54.7|52.7|55.86|53.86|55.91|53.91|53.15|51.15|0
1638180000000|2021-11-29 10:00:00|55.76|53.76|51.8|49.8|55.86|53.86|51.41|49.41|0
1638183600000|2021-11-29 11:00:00|51.78|49.78|52.29|50.29|52.29|50.29|50.97|48.97|0
1638187200000|2021-11-29 12:00:00|52.33|50.33|51.91|49.91|53.92|51.92|51.73|49.73|0
1638190800000|2021-11-29 13:00:00|51.82|49.82|49.8|47.8|52.86|50.86|49.45|47.45|0
1638194400000|2021-11-29 14:00:00|49.76|47.76|50.55|48.75|53.57|51.77|48.7|46.86|0
1638198000000|2021-11-29 15:00:00|50.65|48.85|52.56|50.76|55.21|53.41|49.07|47.27|0
1638201600000|2021-11-29 16:00:00|52.51|50.71|46.44|44.64|53.83|52.03|46.44|44.64|0
1638205200000|2021-11-29 17:00:00|46.4|44.6|39.47|37.67|46.52|44.72|39.22|37.42|0
1638208800000|2021-11-29 18:00:00|39.43|37.63|39.27|37.47|40.23|38.43|38.8|37|0
1638212400000|2021-11-29 19:00:00|39.23|37.43|40.01|38.21|40.46|38.66|39.19|37.39|0
1638216000000|2021-11-29 20:00:00|40.05|38.25|43.76|41.96|43.76|41.96|39.02|37.22|0
1638219600000|2021-11-29 21:00:00|43.55|41.75|42.69|40.49|43.55|41.75|42.38|40.18|0
1638223200000|2021-11-29 22:00:00|42.71|40.51|42.38|40.18|42.86|40.66|42.35|40.15|0
1638226800000|2021-11-29 23:00:00|42.48|40.28|41.83|39.63|42.48|40.28|41.4|39.2|0
1638230400000|2021-11-30 00:00:00|41.79|39.59|41.35|39.15|42.18|39.98|41.2|39|0
1638234000000|2021-11-30 01:00:00|41.31|39.11|41.43|39.23|41.65|39.45|41.03|38.83|0
1638237600000|2021-11-30 02:00:00|41.47|39.27|42.02|39.82|42.69|40.49|41.3|39.1|0
1638241200000|2021-11-30 03:00:00|41.98|39.78|42.55|40.35|43.18|40.98|41.94|39.74|0
1638244800000|2021-11-30 04:00:00|42.45|40.25|42.62|40.42|43.17|40.97|42.12|39.92|0
1638248400000|2021-11-30 05:00:00|42.67|40.47|55.83|53.63|55.83|53.63|42.58|40.38|0
1638252000000|2021-11-30 06:00:00|55.73|53.53|57.6|55.4|63.68|61.48|55.29|53.09|0
1638255600000|2021-11-30 07:00:00|57.92|55.72|57.97|55.77|61.2|59|53.94|51.74|0
1638259200000|2021-11-30 08:00:00|57.92|55.72|60.81|59.01|62.5|60.7|57.35|55.55|0
1638262800000|2021-11-30 09:00:00|60.75|58.95|61.65|59.85|64.77|62.97|60.75|58.95|0
1638266400000|2021-11-30 10:00:00|61.75|59.95|61.33|59.53|63.53|61.73|60.97|59.17|0
1638270000000|2021-11-30 11:00:00|61.28|59.48|61.03|59.23|62.95|61.15|59.74|57.94|0
1638273600000|2021-11-30 12:00:00|60.93|59.13|58.6|56.8|60.93|59.13|56.54|54.74|0
1638277200000|2021-11-30 13:00:00|58.5|56.7|55.77|53.97|59.95|58.15|55.58|53.78|0
1638280800000|2021-11-30 14:00:00|55.72|53.92|49.39|47.59|56.93|55.13|48.39|46.59|0
1638284400000|2021-11-30 15:00:00|49.69|47.89|64.88|63.08|64.88|63.08|45.3|43.5|0
1638288000000|2021-11-30 16:00:00|64.99|63.19|66.28|64.48|68.67|66.87|58.3|56.5|0
1638291600000|2021-11-30 17:00:00|66.34|64.54|66.1|64.3|69.58|67.78|62.54|60.74|0
1638295200000|2021-11-30 18:00:00|65.93|64.13|60.66|58.86|67.61|65.81|60.24|58.44|0
1638298800000|2021-11-30 19:00:00|60.71|58.91|66.15|64.35|67|65.2|58.46|56.66|0
1638302400000|2021-11-30 20:00:00|66.26|64.46|66.89|65.09|68.74|66.94|64.44|62.64|0
1638306000000|2021-11-30 21:00:00|68.21|66.41|62.29|60.09|68.21|66.41|62.23|60.03|0
1638309600000|2021-11-30 22:00:00|62.31|60.11|62.17|59.97|62.46|60.26|62.13|59.93|0
1638313200000|2021-11-30 23:00:00|61.69|59.49|62.47|60.27|63.35|61.15|60.24|58.04|0
1638316800000|2021-12-01 00:00:00|62.36|60.16|63.72|61.52|65.18|62.98|60.91|58.71|0
1638320400000|2021-12-01 01:00:00|63.75|61.55|60.76|58.56|64.77|62.57|60.29|58.09|0
1638324000000|2021-12-01 02:00:00|60.7|58.5|58.98|56.78|60.84|58.64|58.98|56.78|0
1638327600000|2021-12-01 03:00:00|59.03|56.83|59.65|57.45|60.66|58.46|58.95|56.75|0
1638331200000|2021-12-01 04:00:00|59.55|57.35|57.5|55.3|59.55|57.35|57.32|55.12|0
1638334800000|2021-12-01 05:00:00|57.45|55.25|56.05|53.85|58.24|56.04|55.34|53.14|0
1638338400000|2021-12-01 06:00:00|56.1|53.9|53.72|51.52|56.6|54.4|52.72|50.52|0
1638342000000|2021-12-01 07:00:00|53.77|51.57|54.58|52.38|56.95|54.75|52.55|50.35|0
1638345600000|2021-12-01 08:00:00|54.95|52.75|54.3|52.5|56.72|54.92|53.82|52|0
1638349200000|2021-12-01 09:00:00|54.37|52.57|50.57|48.77|54.49|52.69|49.94|48.14|0
1638352800000|2021-12-01 10:00:00|50.62|48.82|50.71|48.91|51.55|49.75|50.3|48.5|0
1638356400000|2021-12-01 11:00:00|50.66|48.86|50.1|48.3|51.83|50.03|50.01|48.21|0
1638360000000|2021-12-01 12:00:00|50.15|48.35|49.84|48.04|50.7|48.9|48.63|46.83|0
1638363600000|2021-12-01 13:00:00|49.8|48|50.3|48.5|51.08|49.28|49.39|47.59|0
1638367200000|2021-12-01 14:00:00|50.35|48.55|49.22|47.42|52.18|50.38|48.9|47.1|0
1638370800000|2021-12-01 15:00:00|49.27|47.47|45.71|43.91|49.56|47.76|45.45|43.65|0
1638374400000|2021-12-01 16:00:00|45.49|43.69|47.85|46.05|48.44|46.64|43.07|41.27|0
1638378000000|2021-12-01 17:00:00|47.98|46.18|52.46|50.66|52.85|51.05|45.94|44.14|0
1638381600000|2021-12-01 18:00:00|52.65|50.85|58.16|56.36|63.71|61.91|51.16|49.36|0
1638385200000|2021-12-01 19:00:00|58.47|56.67|63.1|61.3|64.79|62.99|57.66|55.86|0
1638388800000|2021-12-01 20:00:00|63.07|61.27|89.93|88.13|89.93|88.13|62.5|60.7|0
1638392400000|2021-12-01 21:00:00|89.86|88.06|85.17|83.37|92.45|90.65|85.03|83.23|0
1638396000000|2021-12-01 22:00:00|86.46|84.26|85.41|83.21|86.57|84.37|85.35|83.15|0
1638399600000|2021-12-01 23:00:00|85.38|83.18|81.32|79.12|86.34|84.14|81|78.8|0
1638403200000|2021-12-02 00:00:00|81.29|79.09|82.23|80.03|83.62|81.42|79.86|77.66|0
1638406800000|2021-12-02 01:00:00|81.97|79.77|74.3|72.1|83.15|80.95|74.11|71.91|0
1638410400000|2021-12-02 02:00:00|74.36|72.16|72.46|70.26|76.12|73.92|72.31|70.11|0
1638414000000|2021-12-02 03:00:00|72.43|70.23|73.87|71.67|75.03|72.83|72.39|70.19|0
1638417600000|2021-12-02 04:00:00|73.62|71.42|73.17|70.97|74.09|71.89|72.27|70.07|0
1638421200000|2021-12-02 05:00:00|73.23|71.03|70.76|68.56|73.91|71.71|70.43|68.23|0
1638424800000|2021-12-02 06:00:00|70.73|68.53|68.13|65.93|71.8|69.6|67.95|65.75|0
1638428400000|2021-12-02 07:00:00|68.04|65.84|73.67|71.47|74|71.8|67.27|65.07|0
1638432000000|2021-12-02 08:00:00|73.48|71.28|73.22|71.42|76.15|74.35|72.44|70.24|0
1638435600000|2021-12-02 09:00:00|73.29|71.49|69.19|67.39|73.84|72.04|67.33|65.53|0
1638439200000|2021-12-02 10:00:00|69.07|67.27|69.73|67.93|73.13|71.33|68.89|67.09|0
1638442800000|2021-12-02 11:00:00|69.79|67.99|70.57|68.77|71.63|69.83|69.61|67.81|0
1638446400000|2021-12-02 12:00:00|70.64|68.84|77.65|75.85|81.39|79.59|69.82|68.02|0
1638450000000|2021-12-02 13:00:00|77.71|75.91|77.62|75.82|78.85|77.05|73.84|72.04|0
1638453600000|2021-12-02 14:00:00|77.68|75.88|66.74|64.94|81.46|79.66|66.57|64.77|0
1638457200000|2021-12-02 15:00:00|66.57|64.77|73.41|71.61|81.81|80.01|65.6|63.8|0
1638460800000|2021-12-02 16:00:00|73.53|71.73|67.54|65.74|75.05|73.25|66.92|65.12|0
1638464400000|2021-12-02 17:00:00|67.66|65.86|64.84|63.04|68.57|66.77|62.17|60.37|0
1638468000000|2021-12-02 18:00:00|64.62|62.82|65.53|63.73|70.31|68.51|64.01|62.21|0
1638471600000|2021-12-02 19:00:00|65.58|63.78|65.62|63.82|67.18|65.38|64.05|62.25|0
1638475200000|2021-12-02 20:00:00|65.45|63.65|65.1|63.3|67.23|65.43|61.15|59.35|0
1638478800000|2021-12-02 21:00:00|64.54|62.74|62.2|60|65.26|63.46|62.04|59.84|0
1638482400000|2021-12-02 22:00:00|62.18|59.98|61.07|58.87|62.36|60.16|60.87|58.67|0
1638486000000|2021-12-02 23:00:00|61.05|58.85|65.24|63.04|65.5|63.3|59.46|57.26|0
1638489600000|2021-12-03 00:00:00|65.3|63.1|64.39|62.19|66.38|64.18|63.3|61.1|0
1638493200000|2021-12-03 01:00:00|64.42|62.22|66.84|64.64|69.12|66.92|62.94|60.74|0
1638496800000|2021-12-03 02:00:00|66.9|64.7|66.15|63.95|67.64|65.44|66.02|63.82|0
1638500400000|2021-12-03 03:00:00|66.21|64.01|63.69|61.49|66.35|64.15|63.22|61.02|0
1638504000000|2021-12-03 04:00:00|63.66|61.46|62.17|59.97|63.66|61.46|61.42|59.22|0
1638507600000|2021-12-03 05:00:00|62.11|59.91|59.82|57.62|62.76|60.56|59.34|57.14|0
1638511200000|2021-12-03 06:00:00|59.66|57.46|59.87|57.67|60.3|58.1|58.78|56.58|0
1638514800000|2021-12-03 07:00:00|59.76|57.56|60.32|58.12|62.88|60.68|59.66|57.46|0
1638518400000|2021-12-03 08:00:00|60.24|58.04|64.69|62.89|65.31|63.51|60.05|57.85|0
1638522000000|2021-12-03 09:00:00|64.64|62.84|64.97|63.17|65.47|63.67|63.29|61.49|0
1638525600000|2021-12-03 10:00:00|64.94|63.14|68.2|66.4|69.02|67.22|64.41|62.61|0
1638529200000|2021-12-03 11:00:00|68.43|66.63|65.41|63.61|68.53|66.73|65.3|63.5|0
1638532800000|2021-12-03 12:00:00|65.36|63.56|63.25|61.45|65.91|64.11|62.77|60.97|0
1638536400000|2021-12-03 13:00:00|63.2|61.4|57.8|56|63.42|61.62|56.83|55.03|0
1638540000000|2021-12-03 14:00:00|57.7|55.9|70.92|69.12|71.78|69.98|55.04|53.24|0
1638543600000|2021-12-03 15:00:00|71.34|69.54|79.27|77.47|82.82|81.02|69.66|67.86|0
1638547200000|2021-12-03 16:00:00|79.85|78.05|86.13|84.33|86.13|84.33|75.7|73.9|0
1638550800000|2021-12-03 17:00:00|85.86|84.06|84.22|82.42|87.98|86.18|78.75|76.95|0
1638554400000|2021-12-03 18:00:00|84.35|82.55|93.36|91.56|94.62|92.82|81.49|79.69|0
1638558000000|2021-12-03 19:00:00|93.43|91.63|100.72|98.92|101.96|100.16|92.81|91.01|0
1638561600000|2021-12-03 20:00:00|100.94|99.14|79.27|77.47|103.72|101.92|78.77|76.97|0
1638565200000|2021-12-03 21:00:00|79.4|77.6|81.5|79.3|81.63|79.83|77.89|76.09|0
1638777600000|2021-12-06 08:00:00|67.84|65.64|67.34|65.54|69.03|67.23|66.76|64.96|0
1638781200000|2021-12-06 09:00:00|67.37|65.57|70.06|68.26|70.54|68.74|64.53|62.73|0
1638784800000|2021-12-06 10:00:00|70.03|68.23|77.23|75.43|77.61|75.81|68.55|66.75|0
1638788400000|2021-12-06 11:00:00|77.32|75.52|69.67|67.87|77.48|75.68|69.61|67.81|0
1638792000000|2021-12-06 12:00:00|69.64|67.84|71.23|69.43|71.84|70.04|69.2|67.4|0
1638795600000|2021-12-06 13:00:00|70.96|69.16|68.02|66.22|71.44|69.64|68.02|66.22|0
1638799200000|2021-12-06 14:00:00|67.85|66.05|65.49|63.69|74.32|72.52|64.27|62.47|0
1638802800000|2021-12-06 15:00:00|65.47|63.67|62.2|60.4|69.88|68.08|60.76|58.96|0
1638806400000|2021-12-06 16:00:00|62.25|60.45|65.34|63.54|66.09|64.29|61.98|60.18|0
1638810000000|2021-12-06 17:00:00|65.18|63.38|60.6|58.8|65.39|63.59|60.6|58.8|0
1638813600000|2021-12-06 18:00:00|60.24|58.44|55.48|53.68|61.28|59.48|54.96|53.16|0
1638817200000|2021-12-06 19:00:00|55.43|53.63|57.43|55.63|57.69|55.89|53.73|51.93|0
1638820800000|2021-12-06 20:00:00|57.53|55.73|58.17|56.37|58.96|57.16|55.97|54.17|0
1638824400000|2021-12-06 21:00:00|57.97|56.17|57.2|55|58.48|56.68|57.15|54.95|0
1638828000000|2021-12-06 22:00:00|57.24|55.04|57.2|55|57.36|55.16|57.19|54.99|0
1638831600000|2021-12-06 23:00:00|57.25|55.05|57.37|55.17|58.13|55.93|56.71|54.51|0
1638835200000|2021-12-07 00:00:00|57.26|55.06|57.41|55.21|58.62|56.42|57.21|55.01|0
1638838800000|2021-12-07 01:00:00|57.36|55.16|55.82|53.62|57.51|55.31|55.17|52.97|0
1638842400000|2021-12-07 02:00:00|55.9|53.7|57.01|54.81|57.14|54.94|55.77|53.57|0
1638846000000|2021-12-07 03:00:00|56.93|54.73|55.55|53.35|57.23|55.03|55.51|53.31|0
1638849600000|2021-12-07 04:00:00|55.53|53.33|54.45|52.25|55.65|53.45|54.18|51.98|0
1638853200000|2021-12-07 05:00:00|54.4|52.2|52.03|49.83|54.7|52.5|52.03|49.83|0
1638856800000|2021-12-07 06:00:00|52.07|49.87|51.97|49.77|52.83|50.63|51.69|49.49|0
1638860400000|2021-12-07 07:00:00|51.92|49.72|45.04|42.84|54.44|52.24|45.04|42.84|0
1638864000000|2021-12-07 08:00:00|45.02|42.82|41.87|40.07|45.53|43.49|41.66|39.86|0
1638867600000|2021-12-07 09:00:00|41.83|40.03|40.91|39.11|42.57|40.77|40.21|38.41|0
1638871200000|2021-12-07 10:00:00|40.87|39.07|39.51|37.71|40.95|39.15|38.63|36.83|0
1638874800000|2021-12-07 11:00:00|39.55|37.75|39.25|37.45|39.79|37.99|38.91|37.11|0
1638878400000|2021-12-07 12:00:00|39.19|37.39|39.26|37.46|39.9|38.1|38.99|37.19|0
1638882000000|2021-12-07 13:00:00|39.22|37.42|39.69|37.89|39.73|37.93|38.64|36.84|0
1638885600000|2021-12-07 14:00:00|39.73|37.93|35.07|33.27|40.4|38.6|35.07|33.27|0
1638889200000|2021-12-07 15:00:00|34.92|33.12|32.28|30.48|35.39|33.59|31.96|30.16|0
1638892800000|2021-12-07 16:00:00|32.26|30.46|33.09|31.29|33.09|31.29|31.75|29.95|0
1638896400000|2021-12-07 17:00:00|33.05|31.25|30.38|28.58|33.28|31.48|30.38|28.58|0
1638900000000|2021-12-07 18:00:00|30.41|28.61|31.38|29.58|31.9|30.1|30.41|28.61|0
1638903600000|2021-12-07 19:00:00|31.41|29.61|31.77|29.97|32.26|30.46|31.32|29.52|0
1638907200000|2021-12-07 20:00:00|31.84|30.04|33.17|31.37|36.06|34.26|31.3|29.5|0
1638910800000|2021-12-07 21:00:00|32.99|31.19|31.11|28.91|32.99|31.19|30.84|28.64|0
1638914400000|2021-12-07 22:00:00|31.07|28.87|30.92|28.72|31.08|28.88|30.85|28.65|0
1638918000000|2021-12-07 23:00:00|30.97|28.77|31.73|29.53|32.04|29.84|30.84|28.64|0
1638921600000|2021-12-08 00:00:00|31.75|29.55|30.34|28.14|32.56|30.36|30.34|28.14|0
1638925200000|2021-12-08 01:00:00|30.25|28.05|30.6|28.4|31.5|29.3|30.25|28.05|0
1638928800000|2021-12-08 02:00:00|30.57|28.37|29.71|27.51|30.63|28.43|29.34|27.14|0
1638932400000|2021-12-08 03:00:00|29.69|27.49|29.49|27.29|29.94|27.74|29.18|26.98|0
1638936000000|2021-12-08 04:00:00|29.46|27.26|29.54|27.34|29.8|27.6|29.22|27.02|0
1638939600000|2021-12-08 05:00:00|29.53|27.33|29.34|27.14|30.09|27.89|29.31|27.11|0
1638943200000|2021-12-08 06:00:00|29.38|27.18|29.84|27.64|29.98|27.78|29.28|27.08|0
1638946800000|2021-12-08 07:00:00|29.89|27.69|30.34|28.14|31.62|29.42|29.63|27.43|0
1638950400000|2021-12-08 08:00:00|30.4|28.2|28.79|26.99|30.69|28.89|28.79|26.99|0
1638954000000|2021-12-08 09:00:00|28.82|27.02|29.54|27.74|29.87|28.07|28.82|27.02|0
1638957600000|2021-12-08 10:00:00|29.48|27.68|32.61|30.81|32.63|30.83|29.43|27.63|0
1638961200000|2021-12-08 11:00:00|32.68|30.88|30.14|28.34|33.45|31.65|29.05|27.25|0
1638964800000|2021-12-08 12:00:00|29.91|28.11|30.7|28.9|31.29|29.49|29.26|27.46|0
1638968400000|2021-12-08 13:00:00|30.65|28.85|30.58|28.78|31.31|29.51|30.54|28.74|0
1638972000000|2021-12-08 14:00:00|30.62|28.82|31.47|29.67|32.37|30.57|30.06|28.26|0
1638975600000|2021-12-08 15:00:00|31.62|29.82|31.73|29.93|31.9|30.1|29.95|28.15|0
1638979200000|2021-12-08 16:00:00|31.64|29.84|29.19|27.39|32.25|30.45|28.97|27.17|0
1638982800000|2021-12-08 17:00:00|29.22|27.42|28.94|27.14|29.96|28.16|28.65|26.85|0
1638986400000|2021-12-08 18:00:00|28.92|27.12|28.39|26.59|29.06|27.26|27.96|26.16|0
1638990000000|2021-12-08 19:00:00|28.42|26.62|27.78|25.98|28.92|27.12|27.72|25.92|0
1638993600000|2021-12-08 20:00:00|27.81|26.01|25.68|23.88|28|26.2|24.77|22.97|0
1638997200000|2021-12-08 21:00:00|25.65|23.85|25.88|23.68|25.99|23.96|25.44|23.41|0
1639000800000|2021-12-08 22:00:00|25.91|23.71|25.83|23.63|25.92|23.72|25.79|23.59|0
1639004400000|2021-12-08 23:00:00|25.84|23.64|25.91|23.71|26.09|23.89|25.58|23.38|0
1639008000000|2021-12-09 00:00:00|25.94|23.74|26.02|23.82|26.22|24.02|25.79|23.59|0
1639011600000|2021-12-09 01:00:00|26.05|23.85|25.62|23.42|26.11|23.91|25.57|23.37|0
1639015200000|2021-12-09 02:00:00|25.59|23.39|25.04|22.84|25.73|23.53|24.98|22.78|0
1639018800000|2021-12-09 03:00:00|25.01|22.81|26.29|24.09|26.47|24.27|24.7|22.5|0
1639022400000|2021-12-09 04:00:00|26.35|24.15|26.37|24.17|26.77|24.57|25.91|23.71|0
1639026000000|2021-12-09 05:00:00|26.43|24.23|26.36|24.16|26.43|24.23|25.95|23.75|0
1639029600000|2021-12-09 06:00:00|26.39|24.19|25.83|23.63|26.39|24.19|25.73|23.53|0
1639033200000|2021-12-09 07:00:00|25.81|23.61|25.55|23.35|25.96|23.76|25.23|23.03|0
1639036800000|2021-12-09 08:00:00|25.52|23.32|26.11|24.31|26.49|24.69|25.27|23.28|0
1639040400000|2021-12-09 09:00:00|26.08|24.28|26.1|24.3|26.56|24.76|25.85|24.05|0
1639044000000|2021-12-09 10:00:00|26.09|24.29|27.42|25.62|29.01|27.21|26|24.2|0
1639047600000|2021-12-09 11:00:00|27.43|25.63|27.52|25.72|28.24|26.44|27.12|25.32|0
1639051200000|2021-12-09 12:00:00|27.56|25.76|27.16|25.36|27.61|25.81|26.53|24.73|0
1639054800000|2021-12-09 13:00:00|27.19|25.39|27.36|25.56|28.23|26.43|27.13|25.33|0
1639058400000|2021-12-09 14:00:00|27.33|25.53|26.04|24.24|27.33|25.53|25.16|23.36|0
1639062000000|2021-12-09 15:00:00|26.07|24.27|26.03|24.23|27.48|25.68|25.1|23.3|0
1639065600000|2021-12-09 16:00:00|25.97|24.17|25.8|24|26.78|24.98|24.78|22.98|0
1639069200000|2021-12-09 17:00:00|25.83|24.03|25.62|23.82|28.11|26.31|25.52|23.72|0
1639072800000|2021-12-09 18:00:00|25.65|23.85|26.79|24.99|27.48|25.68|25.39|23.59|0
1639076400000|2021-12-09 19:00:00|26.86|25.06|29.8|28|30.17|28.37|26.47|24.67|0
1639080000000|2021-12-09 20:00:00|29.83|28.03|30.57|28.77|31.3|29.5|28.46|26.66|0
1639083600000|2021-12-09 21:00:00|30.64|28.84|30.35|28.15|31.02|29.22|29.65|27.85|0
1639087200000|2021-12-09 22:00:00|30.31|28.11|30.12|27.92|30.34|28.14|30.02|27.82|0
1639090800000|2021-12-09 23:00:00|30.17|27.97|29.71|27.51|30.23|28.03|29.34|27.14|0
1639094400000|2021-12-10 00:00:00|29.64|27.44|30.16|27.96|30.3|28.1|29.4|27.2|0
1639098000000|2021-12-10 01:00:00|30.1|27.9|29.62|27.42|30.72|28.52|29.46|27.26|0
1639101600000|2021-12-10 02:00:00|29.65|27.45|29.45|27.25|29.72|27.52|29.41|27.21|0
1639105200000|2021-12-10 03:00:00|29.43|27.23|29.57|27.37|29.64|27.44|29.19|26.99|0
1639108800000|2021-12-10 04:00:00|29.53|27.33|29.92|27.72|29.92|27.72|29.38|27.18|0
1639112400000|2021-12-10 05:00:00|29.89|27.69|30.28|28.08|30.46|28.26|29.75|27.55|0
1639116000000|2021-12-10 06:00:00|30.31|28.11|29.64|27.44|30.35|28.15|29.64|27.44|0
1639119600000|2021-12-10 07:00:00|29.65|27.45|29.83|27.63|30.01|27.81|29.42|27.22|0
1639123200000|2021-12-10 08:00:00|29.73|27.53|28.51|26.71|29.9|27.76|28.48|26.68|0
1639126800000|2021-12-10 09:00:00|28.48|26.68|27.78|25.98|29.03|27.23|27.45|25.65|0
1639130400000|2021-12-10 10:00:00|27.74|25.94|27.73|25.93|28.78|26.98|27.68|25.88|0
1639134000000|2021-12-10 11:00:00|27.76|25.96|26.27|24.47|27.76|25.96|26.03|24.23|0
1639137600000|2021-12-10 12:00:00|26.3|24.5|27.01|25.21|27.16|25.36|26.2|24.4|0
1639141200000|2021-12-10 13:00:00|27.02|25.22|23.42|21.62|27.22|25.42|22.51|20.71|0
1639144800000|2021-12-10 14:00:00|23.39|21.59|25.55|23.75|25.79|23.99|23.04|21.24|0
1639148400000|2021-12-10 15:00:00|25.6|23.8|25.96|24.16|26.74|24.94|23.58|21.78|0
1639152000000|2021-12-10 16:00:00|25.93|24.13|24.71|22.91|28.2|26.4|24.46|22.66|0
1639155600000|2021-12-10 17:00:00|24.63|22.83|23.77|21.97|25.15|23.35|23.54|21.74|0
1639159200000|2021-12-10 18:00:00|23.79|21.99|23.28|21.48|23.99|22.19|23.16|21.36|0
1639162800000|2021-12-10 19:00:00|23.25|21.45|23.95|22.15|24.06|22.26|22.93|21.13|0
1639166400000|2021-12-10 20:00:00|23.99|22.19|22.18|20.38|24.2|22.4|21.64|19.84|0
1639170000000|2021-12-10 21:00:00|22.07|20.27|22.14|20.03|22.37|20.57|21.99|20.03|0
1639382400000|2021-12-13 08:00:00|20.22|18.3|20.07|18.27|20.65|18.85|19.74|17.94|0
1639386000000|2021-12-13 09:00:00|20.11|18.31|19.61|17.81|20.17|18.37|19.37|17.57|0
1639389600000|2021-12-13 10:00:00|19.6|17.8|19.71|17.91|20.08|18.28|19.48|17.68|0
1639393200000|2021-12-13 11:00:00|19.68|17.88|19.77|17.97|20.02|18.22|19.27|17.47|0
1639396800000|2021-12-13 12:00:00|19.92|18.12|20.22|18.42|20.3|18.5|19.85|18.05|0
1639400400000|2021-12-13 13:00:00|20.2|18.4|20.36|18.56|20.36|18.56|19.93|18.13|0
1639404000000|2021-12-13 14:00:00|20.35|18.55|24.26|22.46|24.64|22.84|20.3|18.5|0
1639407600000|2021-12-13 15:00:00|24.33|22.53|24.83|23.03|26.47|24.67|23.59|21.79|0
1639411200000|2021-12-13 16:00:00|24.92|23.12|26.02|24.22|26.78|24.98|24.62|22.82|0
1639414800000|2021-12-13 17:00:00|26.14|24.34|24.79|22.99|26.73|24.93|23.74|21.94|0
1639418400000|2021-12-13 18:00:00|24.73|22.93|24.75|22.95|25.64|23.84|24.35|22.55|0
1639422000000|2021-12-13 19:00:00|24.81|23.01|23.62|21.82|25.17|23.37|23.56|21.76|0
1639425600000|2021-12-13 20:00:00|23.65|21.85|25.17|23.37|25.39|23.59|22.4|20.6|0
1639429200000|2021-12-13 21:00:00|24.9|23.1|25.28|23.08|26.09|24.29|24.7|22.86|0
1639432800000|2021-12-13 22:00:00|25.27|23.07|25.36|23.16|25.44|23.24|25.26|23.06|0
1639436400000|2021-12-13 23:00:00|25.18|22.98|25.03|22.83|25.48|23.28|24.89|22.69|0
1639440000000|2021-12-14 00:00:00|25.06|22.86|24.46|22.26|25.06|22.86|24.43|22.23|0
1639443600000|2021-12-14 01:00:00|24.43|22.23|24.71|22.51|24.95|22.75|24.4|22.2|0
1639447200000|2021-12-14 02:00:00|24.74|22.54|24.88|22.68|24.94|22.74|24.56|22.36|0
1639450800000|2021-12-14 03:00:00|24.86|22.66|24.61|22.41|25.45|23.25|24.54|22.34|0
1639454400000|2021-12-14 04:00:00|24.6|22.4|24.67|22.47|24.83|22.63|24.5|22.3|0
1639458000000|2021-12-14 05:00:00|24.7|22.5|24.72|22.52|24.84|22.64|24.47|22.27|0
1639461600000|2021-12-14 06:00:00|24.69|22.49|24.38|22.18|24.98|22.78|24.19|21.99|0
1639465200000|2021-12-14 07:00:00|24.32|22.12|24.13|21.93|24.88|22.68|23.79|21.59|0
1639468800000|2021-12-14 08:00:00|24.07|21.87|23.91|22.11|24.07|22.11|23.23|21.43|0
1639472400000|2021-12-14 09:00:00|23.88|22.08|29.67|27.87|30.55|28.75|23.5|21.7|0
1639476000000|2021-12-14 10:00:00|29.6|27.8|29.18|27.38|29.97|28.17|28.75|26.95|0
1639479600000|2021-12-14 11:00:00|29.15|27.35|28.22|26.42|29.15|27.35|27.6|25.8|0
1639483200000|2021-12-14 12:00:00|28.18|26.38|27.91|26.11|28.27|26.47|27.22|25.42|0
1639486800000|2021-12-14 13:00:00|27.88|26.08|31|29.2|31.4|29.6|27.41|25.61|0
1639490400000|2021-12-14 14:00:00|31.03|29.23|29.29|27.49|32.99|31.19|27.8|26|0
1639494000000|2021-12-14 15:00:00|29.39|27.59|34.13|32.33|34.95|33.15|29.15|27.35|0
1639497600000|2021-12-14 16:00:00|34.31|32.51|34.82|33.02|35.3|33.5|32.68|30.88|0
1639501200000|2021-12-14 17:00:00|34.86|33.06|35.76|33.96|36.82|35.02|34.49|32.69|0
1639504800000|2021-12-14 18:00:00|35.72|33.92|34.26|32.46|36.01|34.21|32.85|31.05|0
1639508400000|2021-12-14 19:00:00|34.34|32.54|30.79|28.99|34.5|32.7|30.55|28.75|0
1639512000000|2021-12-14 20:00:00|30.83|29.03|30.64|28.84|32.29|30.49|28.03|26.23|0
1639515600000|2021-12-14 21:00:00|30.53|28.73|30.7|28.5|31.44|29.47|30.53|28.45|0
1639519200000|2021-12-14 22:00:00|30.76|28.56|30.75|28.55|30.85|28.65|30.7|28.5|0
1639522800000|2021-12-14 23:00:00|30.72|28.52|30.91|28.71|31.36|29.16|30.27|28.07|0
1639526400000|2021-12-15 00:00:00|30.83|28.63|30.12|27.92|30.98|28.78|29.89|27.69|0
1639530000000|2021-12-15 01:00:00|30.15|27.95|30.42|28.22|31.48|29.28|30.08|27.88|0
1639533600000|2021-12-15 02:00:00|30.45|28.25|30.12|27.92|31.04|28.84|30.05|27.85|0
1639537200000|2021-12-15 03:00:00|30.09|27.89|29.4|27.2|30.12|27.92|29.33|27.13|0
1639540800000|2021-12-15 04:00:00|29.37|27.17|29.39|27.19|29.58|27.38|29.26|27.06|0
1639544400000|2021-12-15 05:00:00|29.37|27.17|29.3|27.1|29.82|27.62|29.06|26.86|0
1639548000000|2021-12-15 06:00:00|29.13|26.93|30.23|28.03|30.41|28.21|28.89|26.69|0
1639551600000|2021-12-15 07:00:00|30.3|28.1|29.87|27.67|30.83|28.63|29.52|27.32|0
1639555200000|2021-12-15 08:00:00|29.9|27.7|29.41|27.61|29.9|27.99|28.72|26.92|0
1639558800000|2021-12-15 09:00:00|29.43|27.63|30.57|28.77|30.95|29.15|29.17|27.37|0
1639562400000|2021-12-15 10:00:00|30.61|28.81|29.82|28.02|30.75|28.95|29.78|27.98|0
1639566000000|2021-12-15 11:00:00|29.78|27.98|30.47|28.67|31.04|29.24|29.74|27.94|0
1639569600000|2021-12-15 12:00:00|30.44|28.64|30.17|28.37|30.44|28.64|29.55|27.75|0
1639573200000|2021-12-15 13:00:00|30.21|28.41|30.13|28.33|30.7|28.9|29.17|27.37|0
1639576800000|2021-12-15 14:00:00|30.2|28.4|33.82|32.02|34.18|32.38|29.44|27.64|0
1639580400000|2021-12-15 15:00:00|33.76|31.96|33.08|31.28|34.56|32.76|31|29.2|0
1639584000000|2021-12-15 16:00:00|33.12|31.32|34.07|32.27|35.83|34.03|32.66|30.86|0
1639587600000|2021-12-15 17:00:00|34.15|32.35|33.44|31.64|34.84|33.04|32.77|30.97|0
1639591200000|2021-12-15 18:00:00|33.48|31.68|32.73|30.93|33.89|32.09|32.62|30.82|0
1639594800000|2021-12-15 19:00:00|33.29|31.49|27.67|25.87|35.45|33.65|26.32|24.52|0
1639598400000|2021-12-15 20:00:00|27.51|25.71|18.19|16.46|27.64|25.84|17.77|16.08|0
1639602000000|2021-12-15 21:00:00|18.02|16.3|18.32|16.58|18.61|16.84|17.53|15.86|0
1639605600000|2021-12-15 22:00:00|18.33|16.55|18.24|16.5|18.33|16.59|18.17|16.44|0
1639609200000|2021-12-15 23:00:00|18.31|16.57|17.72|16.03|18.35|16.6|17.36|15.71|0
1639612800000|2021-12-16 00:00:00|17.73|16.04|18.12|16.4|18.37|16.62|17.73|16.04|0
1639616400000|2021-12-16 01:00:00|18.15|16.42|18.58|16.81|18.71|16.93|17.69|16|0
1639620000000|2021-12-16 02:00:00|18.51|16.74|18|16.28|18.53|16.77|17.87|16.17|0
1639623600000|2021-12-16 03:00:00|18.01|16.29|17.74|16.05|18.08|16.36|17.67|15.99|0
1639627200000|2021-12-16 04:00:00|17.67|15.98|16.79|15.19|17.72|16.03|16.79|15.19|0
1639630800000|2021-12-16 05:00:00|16.77|15.17|16.34|14.78|16.92|15.31|16.3|14.74|0
1639634400000|2021-12-16 06:00:00|16.36|14.8|15.94|14.42|16.41|14.84|15.87|14.36|0
1639638000000|2021-12-16 07:00:00|15.9|14.38|15.72|14.22|16.51|14.94|14.87|13.45|0
1639641600000|2021-12-16 08:00:00|15.74|14.24|14.92|13.5|16.27|14.72|14.76|13.35|0
1639645200000|2021-12-16 09:00:00|14.95|13.52|15.08|13.65|15.44|13.97|14.95|13.52|0
1639648800000|2021-12-16 10:00:00|15.1|13.66|15.1|13.66|15.78|14.28|14.9|13.48|0
1639652400000|2021-12-16 11:00:00|15.08|13.64|14.37|13|15.2|13.75|14.05|12.72|0
1639656000000|2021-12-16 12:00:00|14.39|13.02|15.74|14.24|15.88|14.37|14.39|13.02|0
1639659600000|2021-12-16 13:00:00|15.72|14.22|16.64|15.06|17.09|15.46|15.29|13.84|0
1639663200000|2021-12-16 14:00:00|16.62|15.04|18.49|16.73|18.78|17|16.53|14.96|0
1639666800000|2021-12-16 15:00:00|18.47|16.71|17.72|16.03|19.87|18.07|17.52|15.85|0
1639670400000|2021-12-16 16:00:00|17.74|16.05|20.07|18.27|20.17|18.37|17.67|15.99|0
1639674000000|2021-12-16 17:00:00|20.12|18.32|21.71|19.91|21.83|20.03|18.97|17.17|0
1639677600000|2021-12-16 18:00:00|21.65|19.85|21.62|19.82|21.65|19.85|20.26|18.46|0
1639681200000|2021-12-16 19:00:00|21.48|19.68|26.1|24.3|27.48|25.68|21.21|19.41|0
1639684800000|2021-12-16 20:00:00|26.13|24.33|23.48|21.68|27.27|25.47|21.78|19.98|0
1639688400000|2021-12-16 21:00:00|23.42|21.62|22.14|20.03|23.83|22.03|21.78|19.96|0
1639692000000|2021-12-16 22:00:00|22.15|20.04|22.3|20.17|22.48|20.34|22.15|20.04|0
1639695600000|2021-12-16 23:00:00|22.21|20.1|22.9|20.72|23.51|21.31|22.12|20.02|0
1639699200000|2021-12-17 00:00:00|22.84|20.66|22.2|20.08|22.87|20.69|21.97|19.87|0
1639702800000|2021-12-17 01:00:00|22.26|20.14|21.91|19.82|22.37|20.24|21.69|19.62|0
1639706400000|2021-12-17 02:00:00|21.89|19.81|22.14|20.03|22.3|20.18|21.76|19.69|0
1639710000000|2021-12-17 03:00:00|22.17|20.06|24.25|22.05|24.48|22.28|22.14|20.03|0
1639713600000|2021-12-17 04:00:00|24.27|22.07|23.15|20.95|24.48|22.28|23.04|20.84|0
1639717200000|2021-12-17 05:00:00|23.14|20.94|23.3|21.1|23.99|21.79|22.86|20.68|0
1639720800000|2021-12-17 06:00:00|23.32|21.12|23.3|21.1|23.93|21.73|22.86|20.68|0
1639724400000|2021-12-17 07:00:00|23.33|21.13|22.08|19.98|23.4|21.2|22.01|19.91|0
1639728000000|2021-12-17 08:00:00|22.06|19.96|22.7|20.9|23.05|21.25|21.52|19.62|0
1639731600000|2021-12-17 09:00:00|22.61|20.81|22.94|21.14|25.1|23.3|22.58|20.78|0
1639735200000|2021-12-17 10:00:00|22.97|21.17|23.94|22.14|24.59|22.79|22.77|20.97|0
1639738800000|2021-12-17 11:00:00|23.92|22.12|23.63|21.83|24.35|22.55|23.09|21.29|0
1639742400000|2021-12-17 12:00:00|23.66|21.86|26.46|24.66|27.16|25.36|23.45|21.65|0
1639746000000|2021-12-17 13:00:00|26.41|24.61|26.02|24.22|26.91|25.11|25.99|24.19|0
1639749600000|2021-12-17 14:00:00|26.05|24.25|29.81|28.01|30.83|29.03|25.82|24.02|0
1639753200000|2021-12-17 15:00:00|29.79|27.99|25.32|23.52|33.94|32.14|24.49|22.69|0
1639756800000|2021-12-17 16:00:00|25.29|23.49|27.45|25.65|28.87|27.07|23.05|21.25|0
1639760400000|2021-12-17 17:00:00|27.52|25.72|26.41|24.61|30.18|28.38|25.52|23.72|0
1639764000000|2021-12-17 18:00:00|26.44|24.64|23.74|21.94|27.33|25.53|23.62|21.82|0
1639767600000|2021-12-17 19:00:00|23.71|21.91|25.04|23.24|25.25|23.45|22.94|21.14|0
1639771200000|2021-12-17 20:00:00|25.08|23.28|29.31|27.51|30.8|29|23.87|22.07|0
1639774800000|2021-12-17 21:00:00|29.49|27.69|28.48|26.28|29.67|27.87|28.04|26.21|0
1639987200000|2021-12-20 08:00:00|44.24|42.04|49.89|48.09|50.99|49.19|43.72|41.62|0
1639990800000|2021-12-20 09:00:00|49.94|48.14|49.81|48.01|52.86|51.06|49.73|47.93|0
1639994400000|2021-12-20 10:00:00|49.86|48.06|43.48|41.68|49.88|48.08|42.95|41.15|0
1639998000000|2021-12-20 11:00:00|43.44|41.64|40.63|38.83|44.61|42.81|40.63|38.83|0
1640001600000|2021-12-20 12:00:00|40.54|38.74|42.52|40.72|42.56|40.76|38.56|36.76|0
1640005200000|2021-12-20 13:00:00|42.37|40.57|42.64|40.84|43.41|41.61|41.9|40.1|0
1640008800000|2021-12-20 14:00:00|42.57|40.77|43.03|41.23|46.18|44.38|41.29|39.49|0
1640012400000|2021-12-20 15:00:00|43.22|41.42|44.02|42.22|45.43|43.63|41.26|39.46|0
1640016000000|2021-12-20 16:00:00|43.99|42.19|43.18|41.38|48.13|46.33|43.09|41.29|0
1640019600000|2021-12-20 17:00:00|43.21|41.41|42.52|40.72|45.19|43.39|41.55|39.75|0
1640023200000|2021-12-20 18:00:00|42.57|40.77|38.04|36.44|43.06|41.26|36.87|35.27|0
1640026800000|2021-12-20 19:00:00|37.95|36.35|36.91|35.31|38.22|36.62|35.23|33.63|0
1640030400000|2021-12-20 20:00:00|36.87|35.27|34.24|32.64|37.1|35.5|33.74|32.14|0
1640034000000|2021-12-20 21:00:00|34.37|32.77|32.84|30.84|35.01|33.41|32.4|30.4|0
1640037600000|2021-12-20 22:00:00|32.78|30.78|32.69|30.69|32.87|30.87|32.69|30.69|0
1640041200000|2021-12-20 23:00:00|32.7|30.7|31.27|29.27|32.86|30.86|30.94|28.94|0
1640044800000|2021-12-21 00:00:00|31.25|29.25|31.96|29.96|32.59|30.59|31.15|29.15|0
1640048400000|2021-12-21 01:00:00|31.86|29.86|30.16|28.16|33.21|31.21|29.98|27.98|0
1640052000000|2021-12-21 02:00:00|30.09|28.09|30.83|28.83|31.39|29.39|30.04|28.04|0
1640055600000|2021-12-21 03:00:00|30.87|28.87|29.81|27.81|30.87|28.87|29.38|27.38|0
1640059200000|2021-12-21 04:00:00|29.79|27.79|29.66|27.66|30.15|28.15|29.5|27.5|0
1640062800000|2021-12-21 05:00:00|29.62|27.62|28.47|26.47|29.62|27.62|28.43|26.43|0
1640066400000|2021-12-21 06:00:00|28.51|26.51|27.6|25.6|28.62|26.62|27.46|25.46|0
1640070000000|2021-12-21 07:00:00|27.63|25.63|28.98|26.98|29.27|27.27|27.51|25.51|0
1640073600000|2021-12-21 08:00:00|29.16|27.16|29.35|27.75|31.87|30.27|28.53|26.93|0
1640077200000|2021-12-21 09:00:00|29.39|27.79|30.16|28.56|30.32|28.72|28.49|26.89|0
1640080800000|2021-12-21 10:00:00|30.14|28.54|27.96|26.36|30.51|28.91|27.85|26.25|0
1640084400000|2021-12-21 11:00:00|27.91|26.31|26.4|24.8|28.03|26.43|26.15|24.55|0
1640088000000|2021-12-21 12:00:00|26.36|24.76|26.07|24.47|26.66|25.06|25.96|24.36|0
1640091600000|2021-12-21 13:00:00|26.04|24.44|26.62|25.02|27.52|25.92|26.04|24.44|0
1640095200000|2021-12-21 14:00:00|26.64|25.04|29.06|27.46|29.55|27.95|26.23|24.63|0
1640098800000|2021-12-21 15:00:00|29.04|27.44|27.79|26.19|30.51|28.91|26.42|24.82|0
1640102400000|2021-12-21 16:00:00|27.86|26.26|24.24|22.64|28.21|26.61|23.55|21.95|0
1640106000000|2021-12-21 17:00:00|24.21|22.61|22.07|20.47|24.3|22.7|21.98|20.38|0
1640109600000|2021-12-21 18:00:00|22.16|20.56|21.73|20.13|22.81|21.21|21.3|19.7|0
1640113200000|2021-12-21 19:00:00|21.7|20.1|21.66|20.06|22.89|21.29|21.26|19.66|0
1640116800000|2021-12-21 20:00:00|21.69|20.09|21.58|19.98|23.45|21.85|21.29|19.69|0
1640120400000|2021-12-21 21:00:00|21.43|19.83|21.42|19.42|22.01|20.41|21.36|19.36|0
1640124000000|2021-12-21 22:00:00|21.4|19.4|21.5|19.5|21.56|19.56|21.34|19.34|0
1640127600000|2021-12-21 23:00:00|21.47|19.47|21.84|19.84|22.02|20.02|21.34|19.34|0
1640131200000|2021-12-22 00:00:00|21.92|19.92|21.96|19.96|22.14|20.14|21.55|19.55|0
1640134800000|2021-12-22 01:00:00|21.93|19.93|21.87|19.87|21.97|19.97|21.23|19.23|0
1640138400000|2021-12-22 02:00:00|21.86|19.86|22.25|20.25|22.45|20.45|21.67|19.67|0
1640142000000|2021-12-22 03:00:00|22.28|20.28|22.05|20.05|22.48|20.48|21.84|19.84|0
1640145600000|2021-12-22 04:00:00|22.02|20.02|22.01|20.01|22.12|20.12|21.84|19.84|0
1640149200000|2021-12-22 05:00:00|21.98|19.98|21.71|19.71|22.28|20.28|21.68|19.68|0
1640152800000|2021-12-22 06:00:00|21.7|19.7|21.69|19.69|21.9|19.9|21.04|19.04|0
1640156400000|2021-12-22 07:00:00|21.71|19.71|22.01|20.01|22.1|20.1|21.32|19.32|0
1640160000000|2021-12-22 08:00:00|21.98|19.98|22.26|20.66|23.06|21.46|21.51|19.82|0
1640163600000|2021-12-22 09:00:00|22.23|20.63|22.06|20.46|22.35|20.75|21.66|20.06|0
1640167200000|2021-12-22 10:00:00|22.03|20.43|20.78|19.18|22.18|20.58|20.75|19.15|0
1640170800000|2021-12-22 11:00:00|20.79|19.19|20.23|18.63|21.04|19.44|20.21|18.61|0
1640174400000|2021-12-22 12:00:00|20.26|18.66|20.82|19.22|20.85|19.25|20.18|18.58|0
1640178000000|2021-12-22 13:00:00|20.8|19.2|21.87|20.27|22.36|20.76|20.71|19.11|0
1640181600000|2021-12-22 14:00:00|21.84|20.24|19.77|18.17|22.08|20.48|19.28|17.68|0
1640185200000|2021-12-22 15:00:00|19.72|18.12|16.98|15.38|20.11|18.51|16.84|15.24|0
1640188800000|2021-12-22 16:00:00|16.95|15.35|15.15|13.71|18.79|17.19|15.02|13.59|0
1640192400000|2021-12-22 17:00:00|15.08|13.64|15.71|14.21|16.32|14.77|14.89|13.47|0
1640196000000|2021-12-22 18:00:00|15.73|14.24|16.58|15|16.84|15.24|15.68|14.19|0
1640199600000|2021-12-22 19:00:00|16.56|14.98|15.67|14.17|17.14|15.54|15.62|14.13|0
1640203200000|2021-12-22 20:00:00|15.64|14.15|14.01|12.67|15.74|14.24|13.84|12.52|0
1640206800000|2021-12-22 21:00:00|14.03|12.69|13.33|12.06|14.7|13.3|13.26|12|0
1640210400000|2021-12-22 22:00:00|13.34|12.07|13.56|12.27|13.56|12.27|13.33|12.06|0
1640214000000|2021-12-22 23:00:00|13.53|12.24|13.33|12.06|13.53|12.24|13.2|11.94|0
1640217600000|2021-12-23 00:00:00|13.37|12.1|13.46|12.18|13.64|12.34|13.3|12.03|0
1640221200000|2021-12-23 01:00:00|13.47|12.19|13.57|12.28|13.67|12.37|13.4|12.12|0
1640224800000|2021-12-23 02:00:00|13.55|12.26|13.24|11.98|13.57|12.28|13.22|11.96|0
1640228400000|2021-12-23 03:00:00|13.26|12|13.29|12.03|13.42|12.15|13.22|11.96|0
1640232000000|2021-12-23 04:00:00|13.3|12.04|13.31|12.04|13.35|12.08|13.24|11.98|0
1640235600000|2021-12-23 05:00:00|13.29|12.02|13.19|11.93|13.3|12.03|13.11|11.86|0
1640239200000|2021-12-23 06:00:00|13.17|11.91|13.11|11.86|13.3|12.03|12.94|11.71|0
1640242800000|2021-12-23 07:00:00|13.09|11.84|13.05|11.81|13.23|11.97|12.97|11.73|0
1640246400000|2021-12-23 08:00:00|13.04|11.8|12.75|11.54|13.53|12.24|12.65|11.45|0
1640250000000|2021-12-23 09:00:00|12.79|11.57|12.81|11.59|12.97|11.74|12.56|11.37|0
1640253600000|2021-12-23 10:00:00|12.8|11.58|12.38|11.2|12.89|11.66|12.3|11.13|0
1640257200000|2021-12-23 11:00:00|12.36|11.18|12.21|11.04|12.43|11.24|12.19|11.03|0
1640260800000|2021-12-23 12:00:00|12.19|11.03|11.6|10.5|12.77|11.56|11.59|10.49|0
1640264400000|2021-12-23 13:00:00|11.61|10.49|11.9|10.76|12.32|11.14|11.46|10.37|0
1640268000000|2021-12-23 14:00:00|11.88|10.75|10.68|9.66|11.97|10.83|10.51|9.51|0
1640271600000|2021-12-23 15:00:00|10.71|9.69|10.07|9.07|10.82|9.79|10.05|9.05|0
1640275200000|2021-12-23 16:00:00|10.05|9.05|9.47|8.47|10.4|9.4|9.47|8.47|0
1640278800000|2021-12-23 17:00:00|9.49|8.49|10.18|9.18|10.44|9.44|9.49|8.49|0
1640282400000|2021-12-23 18:00:00|10.2|9.2|9.83|8.83|10.26|9.26|9.76|8.76|0
1640286000000|2021-12-23 19:00:00|9.82|8.82|9.51|8.51|9.89|8.89|9.5|8.5|0
1640289600000|2021-12-23 20:00:00|9.53|8.53|10.27|9.27|10.28|9.28|9.3|8.3|0
1640293200000|2021-12-23 21:00:00|10.28|9.28|10.2|9.2|10.28|9.28|10.05|9.05|0
1640592000000|2021-12-27 08:00:00|9.13|8.13|8.85|7.85|9.23|8.23|8.73|7.73|0
1640595600000|2021-12-27 09:00:00|8.86|7.86|8.64|7.64|9.05|8.05|8.6|7.6|0
1640599200000|2021-12-27 10:00:00|8.63|7.63|8.71|7.71|8.74|7.74|8.36|7.36|0
1640602800000|2021-12-27 11:00:00|8.72|7.72|8.68|7.68|8.81|7.81|8.67|7.67|0
1640606400000|2021-12-27 12:00:00|8.69|7.69|8.36|7.36|8.72|7.72|8.19|7.19|0
1640610000000|2021-12-27 13:00:00|8.35|7.35|8.14|7.14|8.39|7.39|7.89|6.89|0
1640613600000|2021-12-27 14:00:00|8.15|7.15|7.94|6.94|8.3|7.3|7.41|6.41|0
1640617200000|2021-12-27 15:00:00|7.9|6.9|7.03|6.03|7.98|6.98|7.03|6.03|0
1640620800000|2021-12-27 16:00:00|7|6|6.88|5.88|7.19|6.19|6.88|5.88|0
1640624400000|2021-12-27 17:00:00|6.89|5.89|6.43|5.43|7.32|6.32|6.42|5.42|0
1640628000000|2021-12-27 18:00:00|6.44|5.44|6.18|5.18|6.47|5.47|6.18|5.18|0
1640631600000|2021-12-27 19:00:00|6.19|5.19|5.98|4.98|6.3|5.3|5.82|4.82|0
1640635200000|2021-12-27 20:00:00|5.99|4.99|5.49|4.49|6.17|5.17|5.42|4.42|0
1640638800000|2021-12-27 21:00:00|5.46|4.46|5.48|4.48|5.54|4.54|5.42|4.42|0
1640642400000|2021-12-27 22:00:00|5.49|4.49|5.49|4.49|5.53|4.53|5.47|4.47|0
1640646000000|2021-12-27 23:00:00|5.53|4.53|5.58|4.58|5.6|4.6|5.44|4.44|0
1640649600000|2021-12-28 00:00:00|5.57|4.57|5.5|4.5|5.7|4.7|5.47|4.47|0
1640653200000|2021-12-28 01:00:00|5.49|4.49|5.59|4.59|5.67|4.67|5.48|4.48|0
1640656800000|2021-12-28 02:00:00|5.6|4.6|5.61|4.61|5.7|4.7|5.57|4.57|0
1640660400000|2021-12-28 03:00:00|5.6|4.6|5.54|4.54|5.64|4.64|5.53|4.53|0
1640664000000|2021-12-28 04:00:00|5.55|4.55|5.5|4.5|5.57|4.57|5.46|4.46|0
1640667600000|2021-12-28 05:00:00|5.51|4.51|5.34|4.34|5.53|4.53|5.33|4.33|0
1640671200000|2021-12-28 06:00:00|5.33|4.33|5.31|4.31|5.44|4.44|5.3|4.3|0
1640674800000|2021-12-28 07:00:00|5.3|4.3|5.42|4.42|5.51|4.51|5.29|4.29|0
1640678400000|2021-12-28 08:00:00|5.44|4.44|5.31|4.31|5.74|4.74|5.29|4.29|0
1640682000000|2021-12-28 09:00:00|5.32|4.32|5.09|4.09|5.36|4.36|5.07|4.07|0
1640685600000|2021-12-28 10:00:00|5.08|4.08|5.07|4.07|5.09|4.09|5.06|4.06|0
1640689200000|2021-12-28 11:00:00|5.24|4.24|5.32|4.32|5.35|4.35|5.22|4.22|0
1640692800000|2021-12-28 12:00:00|5.33|4.33|5.21|4.21|5.35|4.35|5.15|4.15|0
1640696400000|2021-12-28 13:00:00|5.2|4.2|5.39|4.39|5.4|4.4|5.15|4.15|0
1640700000000|2021-12-28 14:00:00|5.38|4.38|5.13|4.13|5.69|4.69|5.02|4.02|0
1640703600000|2021-12-28 15:00:00|5.14|4.14|5.15|4.15|5.59|4.59|4.94|3.94|0
1640707200000|2021-12-28 16:00:00|5.16|4.16|4.95|3.95|5.27|4.27|4.91|3.91|0
1640710800000|2021-12-28 17:00:00|4.94|3.94|5.38|4.38|5.78|4.78|4.85|3.85|0
1640714400000|2021-12-28 18:00:00|5.39|4.39|5.86|4.86|6.12|5.12|5.3|4.3|0
1640718000000|2021-12-28 19:00:00|5.87|4.87|5.82|4.82|6.23|5.23|5.81|4.81|0
1640721600000|2021-12-28 20:00:00|5.81|4.81|5.68|4.68|5.89|4.89|5.42|4.42|0
1640725200000|2021-12-28 21:00:00|5.67|4.67|5.53|4.53|5.75|4.75|5.41|4.41|0
1640728800000|2021-12-28 22:00:00|5.54|4.54|5.53|4.53|5.58|4.58|5.52|4.52|0
1640732400000|2021-12-28 23:00:00|5.45|4.45|5.3|4.3|5.49|4.49|5.26|4.26|0
1640736000000|2021-12-29 00:00:00|5.29|4.29|5.25|4.25|5.37|4.37|5.25|4.25|0
1640739600000|2021-12-29 01:00:00|5.26|4.26|5.59|4.59|5.6|4.6|5.2|4.2|0
1640743200000|2021-12-29 02:00:00|5.61|4.61|5.38|4.38|5.64|4.64|5.38|4.38|0
1640746800000|2021-12-29 03:00:00|5.39|4.39|5.31|4.31|5.44|4.44|5.27|4.27|0
1640750400000|2021-12-29 04:00:00|5.32|4.32|5.29|4.29|5.37|4.37|5.28|4.28|0
1640754000000|2021-12-29 05:00:00|5.3|4.3|5.17|4.17|5.37|4.37|5.13|4.13|0
1640757600000|2021-12-29 06:00:00|5.16|4.16|5.17|4.17|5.28|4.28|5.13|4.13|0
1640761200000|2021-12-29 07:00:00|5.16|4.16|5.13|4.13|5.26|4.26|5.07|4.07|0
1640764800000|2021-12-29 08:00:00|5.12|4.12|5.15|4.15|5.24|4.24|5.09|4.09|0
1640768400000|2021-12-29 09:00:00|5.16|4.16|5.09|4.09|5.2|4.2|5.08|4.08|0
1640772000000|2021-12-29 10:00:00|5.1|4.1|5.13|4.13|5.19|4.19|5.04|4.04|0
1640775600000|2021-12-29 11:00:00|5.18|4.18|5.26|4.26|5.31|4.31|5.17|4.17|0
1640779200000|2021-12-29 12:00:00|5.25|4.25|5.37|4.37|5.39|4.39|5.25|4.25|0
1640782800000|2021-12-29 13:00:00|5.36|4.36|5.22|4.22|5.43|4.43|5.19|4.19|0
1640786400000|2021-12-29 14:00:00|5.23|4.23|4.97|3.97|5.23|4.23|4.79|3.79|0
1640790000000|2021-12-29 15:00:00|4.92|3.92|5.06|4.06|5.54|4.54|4.92|3.92|0
1640793600000|2021-12-29 16:00:00|5.07|4.07|5.18|4.18|5.23|4.23|4.79|3.79|0
1640797200000|2021-12-29 17:00:00|5.17|4.17|4.44|3.44|5.24|4.24|4.44|3.44|0
1640800800000|2021-12-29 18:00:00|4.43|3.43|4.17|3.17|4.47|3.47|4.14|3.14|0
1640804400000|2021-12-29 19:00:00|4.18|3.18|4.03|3.03|4.21|3.21|4.03|3.03|0
1640808000000|2021-12-29 20:00:00|4.04|3.04|4.06|3.06|4.1|3.1|3.77|2.77|0
1640811600000|2021-12-29 21:00:00|4.03|3.03|4.06|3.06|4.08|3.08|3.97|2.97|0
1640815200000|2021-12-29 22:00:00|4.05|3.05|4.03|3.03|4.05|3.05|4.02|3.02|0
1640818800000|2021-12-29 23:00:00|3.99|2.99|4.12|3.12|4.18|3.18|3.97|2.97|0
1640822400000|2021-12-30 00:00:00|4.14|3.14|4.1|3.1|4.26|3.26|4.09|3.09|0
1640826000000|2021-12-30 01:00:00|4.09|3.09|3.97|2.97|4.13|3.13|3.95|2.95|0
1640829600000|2021-12-30 02:00:00|3.96|2.96|4.01|3.01|4.02|3.02|3.91|2.91|0
1640833200000|2021-12-30 03:00:00|4|3|4.03|3.03|4.04|3.04|3.97|2.97|0
1640836800000|2021-12-30 04:00:00|4.02|3.02|3.95|2.95|4.03|3.03|3.94|2.94|0
1640840400000|2021-12-30 05:00:00|3.94|2.94|4.02|3.02|4.03|3.03|3.93|2.93|0
1640844000000|2021-12-30 06:00:00|4.03|3.03|3.91|2.91|4.03|3.03|3.9|2.9|0
1640847600000|2021-12-30 07:00:00|3.9|2.9|4|3|4.03|3.03|3.79|2.79|0
1640851200000|2021-12-30 08:00:00|3.99|2.99|3.84|2.84|4.02|3.02|3.83|2.83|0
1640854800000|2021-12-30 09:00:00|3.83|2.83|3.77|2.77|3.88|2.88|3.71|2.71|0
1640858400000|2021-12-30 10:00:00|3.76|2.76|3.78|2.78|3.86|2.86|3.75|2.75|0
1640862000000|2021-12-30 11:00:00|3.79|2.79|3.59|2.59|3.81|2.81|3.51|2.51|0
1640865600000|2021-12-30 12:00:00|3.6|2.6|3.64|2.64|3.64|2.64|3.55|2.55|0
1640869200000|2021-12-30 13:00:00|3.63|2.63|3.63|2.63|3.71|2.71|3.58|2.58|0
1640872800000|2021-12-30 14:00:00|3.65|2.65|3.58|2.58|3.72|2.72|3.41|2.41|0
1640876400000|2021-12-30 15:00:00|3.56|2.56|3.57|2.57|3.64|2.64|3.37|2.37|0
1640880000000|2021-12-30 16:00:00|3.58|2.58|3.53|2.53|3.61|2.61|3.49|2.49|0
1640883600000|2021-12-30 17:00:00|3.52|2.52|3.49|2.49|3.64|2.64|3.49|2.49|0
1640887200000|2021-12-30 18:00:00|3.5|2.5|3.43|2.43|3.59|2.59|3.4|2.4|0
1640890800000|2021-12-30 19:00:00|3.44|2.44|3.37|2.37|3.48|2.48|3.33|2.33|0
1640894400000|2021-12-30 20:00:00|3.38|2.38|3.98|2.98|4.12|3.12|3.38|2.38|0
1640898000000|2021-12-30 21:00:00|3.95|2.95|3.81|2.81|4|3|3.76|2.76|0
1640901600000|2021-12-30 22:00:00|3.82|2.82|3.8|2.8|3.83|2.83|3.79|2.79|0
1640905200000|2021-12-30 23:00:00|3.74|2.74|3.75|2.75|3.8|2.8|3.7|2.7|0
1640908800000|2021-12-31 00:00:00|3.76|2.76|4.27|3.27|4.41|3.41|3.74|2.74|0
1640912400000|2021-12-31 01:00:00|4.24|3.24|3.81|2.81|4.24|3.24|3.81|2.81|0
1640916000000|2021-12-31 02:00:00|3.83|2.83|3.97|2.97|4.04|3.04|3.81|2.81|0
1640919600000|2021-12-31 03:00:00|3.98|2.98|4.04|3.04|4.13|3.13|3.96|2.96|0
1640923200000|2021-12-31 04:00:00|4.03|3.03|3.94|2.94|4.04|3.04|3.93|2.93|0
1640926800000|2021-12-31 05:00:00|3.95|2.95|3.82|2.82|3.99|2.99|3.8|2.8|0
1640930400000|2021-12-31 06:00:00|3.83|2.83|3.86|2.86|3.88|2.88|3.78|2.78|0
1640934000000|2021-12-31 07:00:00|3.85|2.85|4.16|3.16|4.21|3.21|3.76|2.76|0
1640937600000|2021-12-31 08:00:00|4.15|3.15|4.32|3.32|4.4|3.4|4.11|3.11|0
1640941200000|2021-12-31 09:00:00|4.33|3.33|4.31|3.31|4.43|3.43|4.26|3.26|0
1640944800000|2021-12-31 10:00:00|4.3|3.3|4.41|3.41|4.43|3.43|4.3|3.3|0
1640948400000|2021-12-31 11:00:00|4.39|3.39|4.7|3.7|4.7|3.7|4.39|3.39|0
1640952000000|2021-12-31 12:00:00|4.69|3.69|4.49|3.49|5.01|4.01|4.45|3.45|0
1640955600000|2021-12-31 13:00:00|4.48|3.48|4.47|3.47|4.54|3.54|4.39|3.39|0
1640959200000|2021-12-31 14:00:00|4.46|3.46|4.31|3.31|4.5|3.5|3.91|2.91|0
1640962800000|2021-12-31 15:00:00|4.32|3.32|4.01|3.01|4.56|3.56|3.99|2.99|0
1640966400000|2021-12-31 16:00:00|4|3|4.12|3.12|4.13|3.13|3.95|2.95|0
1640970000000|2021-12-31 17:00:00|4.13|3.13|4|3|4.22|3.22|3.86|2.86|0
1640973600000|2021-12-31 18:00:00|3.99|2.99|3.78|2.78|3.99|2.99|3.74|2.74|0
1640977200000|2021-12-31 19:00:00|3.76|2.76|3.72|2.72|3.79|2.79|3.53|2.53|0
1640980800000|2021-12-31 20:00:00|3.71|2.71|4.02|3.02|4.02|3.02|3.49|2.49|0
1640984400000|2021-12-31 21:00:00|4.01|3.01|3.84|2.84|4.01|3.01|3.78|2.78|0
1641196800000|2022-01-03 08:00:00|2.79|1.79|2.96|1.96|2.97|1.97|2.79|1.79|0
1641200400000|2022-01-03 09:00:00|2.95|1.95|2.8|1.8|3.01|2.01|2.8|1.8|0
1641204000000|2022-01-03 10:00:00|2.81|1.81|2.68|1.68|2.83|1.83|2.68|1.68|0
1641207600000|2022-01-03 11:00:00|2.64|1.64|2.76|1.76|3.12|2.12|2.6|1.6|0
1641211200000|2022-01-03 12:00:00|2.77|1.77|2.88|1.88|2.89|1.89|2.77|1.77|0
1641214800000|2022-01-03 13:00:00|2.87|1.87|3.02|2.02|3.02|2.02|2.81|1.81|0
1641218400000|2022-01-03 14:00:00|3.01|2.01|3.38|2.38|3.89|2.89|2.76|1.76|0
1641222000000|2022-01-03 15:00:00|3.36|2.36|2.83|1.83|3.41|2.41|2.79|1.79|0
1641225600000|2022-01-03 16:00:00|2.81|1.81|3|2|3.22|2.22|2.81|1.81|0
1641229200000|2022-01-03 17:00:00|3.01|2.01|2.83|1.83|3.07|2.07|2.75|1.75|0
1641232800000|2022-01-03 18:00:00|2.81|1.81|2.57|1.57|2.88|1.88|2.57|1.57|0
1641236400000|2022-01-03 19:00:00|2.58|1.58|2.42|1.42|2.73|1.73|2.25|1.25|0
1641240000000|2022-01-03 20:00:00|2.43|1.43|2.32|1.32|2.52|1.52|2.31|1.31|0
1641243600000|2022-01-03 21:00:00|2.31|1.31|2.2|1.2|2.41|1.41|2.15|1.15|0
1641247200000|2022-01-03 22:00:00|2.19|1.19|2.17|1.17|2.19|1.19|2.17|1.17|0
1641250800000|2022-01-03 23:00:00|2.15|1.15|2.2|1.2|2.21|1.21|2.14|1.14|0
1641254400000|2022-01-04 00:00:00|2.19|1.19|2.16|1.16|2.23|1.23|2.14|1.14|0
1641258000000|2022-01-04 01:00:00|2.17|1.17|2.14|1.14|2.19|1.19|2.11|1.11|0
1641261600000|2022-01-04 02:00:00|2.13|1.13|2.06|1.06|2.15|1.15|2.05|1.05|0
1641265200000|2022-01-04 03:00:00|2.05|1.05|2.03|1.03|2.09|1.09|2.02|1.02|0
1641268800000|2022-01-04 04:00:00|2.02|1.02|1.95|0.95|2.03|1.03|1.94|0.94|0
1641272400000|2022-01-04 05:00:00|1.94|0.94|1.9|0.9|1.95|0.95|1.89|0.89|0
1641276000000|2022-01-04 06:00:00|1.89|0.89|1.9|0.9|1.92|0.92|1.88|0.88|0
1641279600000|2022-01-04 07:00:00|1.91|0.91|1.87|0.87|1.94|0.94|1.87|0.87|0
1641283200000|2022-01-04 08:00:00|1.88|0.88|1.99|0.99|2.01|1.01|1.87|0.87|0
1641286800000|2022-01-04 09:00:00|2|1|1.83|0.83|2|1|1.83|0.83|0
1641290400000|2022-01-04 10:00:00|1.82|0.82|1.72|0.72|1.82|0.82|1.68|0.68|0
1641294000000|2022-01-04 11:00:00|1.73|0.73|1.78|0.78|1.79|0.79|1.67|0.67|0
1641297600000|2022-01-04 12:00:00|1.79|0.79|1.9|0.9|1.96|0.96|1.78|0.78|0
1641301200000|2022-01-04 13:00:00|1.89|0.89|1.84|0.84|1.91|0.91|1.82|0.82|0
1641304800000|2022-01-04 14:00:00|1.83|0.83|1.83|0.83|1.88|0.88|1.76|0.76|0
1641308400000|2022-01-04 15:00:00|1.84|0.84|2.05|1.05|2.07|1.07|1.81|0.81|0
1641312000000|2022-01-04 16:00:00|2.08|1.08|2.3|1.3|2.6|1.6|1.99|0.99|0
1641315600000|2022-01-04 17:00:00|2.31|1.31|2.33|1.33|2.36|1.36|2.15|1.15|0
1641319200000|2022-01-04 18:00:00|2.34|1.34|2.51|1.51|2.54|1.54|2.24|1.24|0
1641322800000|2022-01-04 19:00:00|2.52|1.52|2.07|1.07|2.52|1.52|2.05|1.05|0
1641326400000|2022-01-04 20:00:00|2.06|1.06|2.02|1.02|2.11|1.11|1.81|0.81|0
1641330000000|2022-01-04 21:00:00|2.01|1.01|2|1|2.05|1.05|2|1|0
1641333600000|2022-01-04 22:00:00|2.01|1.01|2|1|2.01|1.01|2|1|0
1641337200000|2022-01-04 23:00:00|1.99|0.99|2.06|1.06|2.08|1.08|1.98|0.98|0
1641340800000|2022-01-05 00:00:00|2.07|1.07|2.07|1.07|2.11|1.11|2.05|1.05|0
1641344400000|2022-01-05 01:00:00|2.06|1.06|2.13|1.13|2.17|1.17|2|1|0
1641348000000|2022-01-05 02:00:00|2.12|1.12|2.09|1.09|2.15|1.15|2.09|1.09|0
1641351600000|2022-01-05 03:00:00|2.08|1.08|2.08|1.08|2.13|1.13|2.07|1.07|0
1641355200000|2022-01-05 04:00:00|2.07|1.07|2.08|1.08|2.11|1.11|2.07|1.07|0
1641358800000|2022-01-05 05:00:00|2.09|1.09|2.13|1.13|2.17|1.17|2.08|1.08|0
1641362400000|2022-01-05 06:00:00|2.14|1.14|2.03|1.03|2.16|1.16|2|1|0
1641366000000|2022-01-05 07:00:00|2.02|1.02|1.95|0.95|2.05|1.05|1.92|0.92|0
1641369600000|2022-01-05 08:00:00|1.94|0.94|2.1|1.1|2.13|1.13|1.85|0.85|0
1641373200000|2022-01-05 09:00:00|2.09|1.09|1.99|0.99|2.11|1.11|1.97|0.97|0
1641376800000|2022-01-05 10:00:00|1.98|0.98|2.01|1.01|2.02|1.02|1.93|0.93|0
1641380400000|2022-01-05 11:00:00|2.02|1.02|2|1|2.05|1.05|2|1|0
1641384000000|2022-01-05 12:00:00|2.01|1.01|2.02|1.02|2.05|1.05|1.96|0.96|0
1641387600000|2022-01-05 13:00:00|2.01|1.01|1.96|0.96|2.08|1.08|1.94|0.94|0
1641391200000|2022-01-05 14:00:00|1.95|0.95|1.86|0.86|2.14|1.14|1.83|0.83|0
1641394800000|2022-01-05 15:00:00|1.87|0.87|1.84|0.84|1.92|0.92|1.75|0.75|0
1641398400000|2022-01-05 16:00:00|1.83|0.83|1.93|0.93|1.97|0.97|1.82|0.82|0
1641402000000|2022-01-05 17:00:00|1.94|0.94|2.01|1.01|2.02|1.02|1.82|0.82|0
1641405600000|2022-01-05 18:00:00|2.02|1.02|2.05|1.05|2.22|1.22|1.91|0.91|0
1641409200000|2022-01-05 19:00:00|2.06|1.06|3.12|2.12|3.51|2.51|1.9|0.9|0
1641412800000|2022-01-05 20:00:00|3.14|2.14|4.72|3.72|4.72|3.72|3.07|2.07|0
1641416400000|2022-01-05 21:00:00|4.67|3.67|5.14|4.14|5.25|4.25|4.63|3.63|0
1641420000000|2022-01-05 22:00:00|5.16|4.16|5.11|4.11|5.16|4.16|5.07|4.07|0
1641423600000|2022-01-05 23:00:00|5.06|4.06|4.83|3.83|5.51|4.51|4.81|3.81|0
1641427200000|2022-01-06 00:00:00|4.84|3.84|4.81|3.81|5.06|4.06|4.64|3.64|0
1641430800000|2022-01-06 01:00:00|4.8|3.8|4.77|3.77|5.15|4.15|4.61|3.61|0
1641434400000|2022-01-06 02:00:00|4.75|3.75|5.34|4.34|5.58|4.58|4.75|3.75|0
1641438000000|2022-01-06 03:00:00|5.35|4.35|6.57|5.57|6.6|5.6|5.31|4.31|0
1641441600000|2022-01-06 04:00:00|6.55|5.55|7.2|6.2|7.26|6.26|6.48|5.48|0
1641445200000|2022-01-06 05:00:00|7.21|6.21|6.85|5.85|7.26|6.26|6.78|5.78|0
1641448800000|2022-01-06 06:00:00|6.84|5.84|6.74|5.74|7.16|6.16|6.67|5.67|0
1641452400000|2022-01-06 07:00:00|6.72|5.72|5.37|4.37|6.79|5.79|5.23|4.23|0
1641456000000|2022-01-06 08:00:00|5.35|4.35|5.23|4.23|6.13|5.13|4.8|3.8|0
1641459600000|2022-01-06 09:00:00|5.21|4.21|5.27|4.27|5.53|4.53|5.15|4.15|0
1641463200000|2022-01-06 10:00:00|5.25|4.25|4.46|3.46|5.32|4.32|4.22|3.22|0
1641466800000|2022-01-06 11:00:00|4.45|3.45|4.59|3.59|4.7|3.7|4.3|3.3|0
1641470400000|2022-01-06 12:00:00|4.61|3.61|4.55|3.55|4.72|3.72|4.36|3.36|0
1641474000000|2022-01-06 13:00:00|4.57|3.57|4.6|3.6|4.75|3.75|4.46|3.46|0
1641477600000|2022-01-06 14:00:00|4.62|3.62|5.66|4.66|5.7|4.7|3.94|2.94|0
1641481200000|2022-01-06 15:00:00|5.67|4.67|4.49|3.49|6.35|5.35|4.15|3.15|0
1641484800000|2022-01-06 16:00:00|4.47|3.47|4.32|3.32|4.73|3.73|4.05|3.05|0
1641488400000|2022-01-06 17:00:00|4.3|3.3|4.01|3.01|4.46|3.46|3.63|2.63|0
1641492000000|2022-01-06 18:00:00|3.98|2.98|4.14|3.14|4.39|3.39|3.87|2.87|0
1641495600000|2022-01-06 19:00:00|4.15|3.15|3.79|2.79|4.41|3.41|3.71|2.71|0
1641499200000|2022-01-06 20:00:00|3.77|2.77|4.15|3.15|4.53|3.53|3.56|2.56|0
1641502800000|2022-01-06 21:00:00|4.18|3.18|3.84|2.84|4.2|3.2|3.81|2.81|0
1641506400000|2022-01-06 22:00:00|3.83|2.83|3.78|2.78|3.85|2.85|3.78|2.78|0
1641510000000|2022-01-06 23:00:00|3.69|2.69|3.62|2.62|3.74|2.74|3.6|2.6|0
1641513600000|2022-01-07 00:00:00|3.63|2.63|3.46|2.46|3.65|2.65|3.44|2.44|0
1641517200000|2022-01-07 01:00:00|3.45|2.45|3.47|2.47|3.56|2.56|3.41|2.41|0
1641520800000|2022-01-07 02:00:00|3.48|2.48|3.56|2.56|3.73|2.73|3.48|2.48|0
1641524400000|2022-01-07 03:00:00|3.55|2.55|3.56|2.56|3.6|2.6|3.41|2.41|0
1641528000000|2022-01-07 04:00:00|3.55|2.55|3.53|2.53|3.64|2.64|3.52|2.52|0
1641531600000|2022-01-07 05:00:00|3.52|2.52|3.67|2.67|3.87|2.87|3.49|2.49|0
1641535200000|2022-01-07 06:00:00|3.68|2.68|3.73|2.73|3.75|2.75|3.58|2.58|0
1641538800000|2022-01-07 07:00:00|3.71|2.71|3.77|2.77|3.87|2.87|3.71|2.71|0
1641542400000|2022-01-07 08:00:00|3.8|2.8|4.14|3.14|4.26|3.26|3.76|2.76|0
1641546000000|2022-01-07 09:00:00|4.15|3.15|3.78|2.78|4.21|3.21|3.64|2.64|0
1641549600000|2022-01-07 10:00:00|3.77|2.77|3.59|2.59|3.87|2.87|3.52|2.52|0
1641553200000|2022-01-07 11:00:00|3.57|2.57|3.7|2.7|3.7|2.7|3.5|2.5|0
1641556800000|2022-01-07 12:00:00|3.68|2.68|3.76|2.76|3.77|2.77|3.49|2.49|0
1641560400000|2022-01-07 13:00:00|3.75|2.75|4.16|3.16|4.43|3.43|3.43|2.43|0
1641564000000|2022-01-07 14:00:00|4.15|3.15|3.11|2.11|4.15|3.15|3.11|2.11|0
1641567600000|2022-01-07 15:00:00|3.09|2.09|4.92|3.92|5.08|4.08|3.09|2.09|0
1641571200000|2022-01-07 16:00:00|4.94|3.94|3.26|2.26|5.04|4.04|3.15|2.15|0
1641574800000|2022-01-07 17:00:00|3.25|2.25|3.48|2.48|3.71|2.71|3.23|2.23|0
1641578400000|2022-01-07 18:00:00|3.47|2.47|3.31|2.31|3.61|2.61|3.23|2.23|0
1641582000000|2022-01-07 19:00:00|3.3|2.3|3.12|2.12|3.53|2.53|3.05|2.05|0
1641585600000|2022-01-07 20:00:00|3.1|2.1|3.19|2.19|3.22|2.22|2.82|1.82|0
1641589200000|2022-01-07 21:00:00|3.2|2.2|3.18|2.18|3.2|2.2|3.01|2.01|0
1641801600000|2022-01-10 08:00:00|2.12|1.12|2.79|1.79|3.25|2.25|2.12|1.12|0
1641805200000|2022-01-10 09:00:00|2.77|1.77|2.6|1.6|2.81|1.81|2.48|1.48|0
1641808800000|2022-01-10 10:00:00|2.62|1.62|2.67|1.67|2.72|1.72|2.44|1.44|0
1641812400000|2022-01-10 11:00:00|2.66|1.66|2.7|1.7|2.88|1.88|2.63|1.63|0
1641816000000|2022-01-10 12:00:00|2.69|1.69|3.78|2.78|3.79|2.79|2.66|1.66|0
1641819600000|2022-01-10 13:00:00|3.77|2.77|3.69|2.69|3.83|2.83|3.49|2.49|0
1641823200000|2022-01-10 14:00:00|3.68|2.68|5.8|4.8|5.85|4.85|3.56|2.56|0
1641826800000|2022-01-10 15:00:00|5.79|4.79|7.51|6.51|8.28|7.28|5.79|4.79|0
1641830400000|2022-01-10 16:00:00|7.58|6.58|5.63|4.63|7.94|6.94|5.3|4.3|0
1641834000000|2022-01-10 17:00:00|5.65|4.65|5.49|4.49|6.43|5.43|5.08|4.08|0
1641837600000|2022-01-10 18:00:00|5.52|4.52|4.11|3.11|5.58|4.58|4.02|3.02|0
1641841200000|2022-01-10 19:00:00|4.13|3.13|3.57|2.57|4.17|3.17|3.31|2.31|0
1641844800000|2022-01-10 20:00:00|3.56|2.56|2.61|1.61|4.06|3.06|2.53|1.53|0
1641848400000|2022-01-10 21:00:00|2.59|1.59|2.37|1.37|2.91|1.91|2.31|1.31|0
1641852000000|2022-01-10 22:00:00|2.38|1.38|2.3|1.3|2.38|1.38|2.3|1.3|0
1641855600000|2022-01-10 23:00:00|2.31|1.31|2.18|1.18|2.39|1.39|2.12|1.12|0
1641859200000|2022-01-11 00:00:00|2.19|1.19|2.14|1.14|2.33|1.33|2.1|1.1|0
1641862800000|2022-01-11 01:00:00|2.13|1.13|2.3|1.3|2.36|1.36|2.12|1.12|0
1641866400000|2022-01-11 02:00:00|2.29|1.29|2.07|1.07|2.31|1.31|2.06|1.06|0
1641870000000|2022-01-11 03:00:00|2.06|1.06|2.12|1.12|2.15|1.15|2.05|1.05|0
1641873600000|2022-01-11 04:00:00|2.13|1.13|2.15|1.15|2.23|1.23|2.11|1.11|0
1641877200000|2022-01-11 05:00:00|2.16|1.16|2.14|1.14|2.2|1.2|2.09|1.09|0
1641880800000|2022-01-11 06:00:00|2.15|1.15|2.17|1.17|2.28|1.28|2.11|1.11|0
1641884400000|2022-01-11 07:00:00|2.16|1.16|2.09|1.09|2.3|1.3|2.07|1.07|0
1641888000000|2022-01-11 08:00:00|2.08|1.08|2.11|1.11|2.34|1.34|1.97|0.97|0
1641891600000|2022-01-11 09:00:00|2.1|1.1|1.85|0.85|2.11|1.11|1.79|0.79|0
1641895200000|2022-01-11 10:00:00|1.84|0.84|1.85|0.85|1.89|0.89|1.77|0.77|0
1641898800000|2022-01-11 11:00:00|1.86|0.86|1.93|0.93|1.96|0.96|1.83|0.83|0
1641902400000|2022-01-11 12:00:00|1.94|0.94|2.02|1.02|2.03|1.03|1.87|0.87|0
1641906000000|2022-01-11 13:00:00|2.01|1.01|2.16|1.16|2.17|1.17|1.93|0.93|0
1641909600000|2022-01-11 14:00:00|2.18|1.18|3.44|2.44|3.68|2.68|2.13|1.13|0
1641913200000|2022-01-11 15:00:00|3.42|2.42|3.11|2.11|3.49|2.49|2.62|1.62|0
1641916800000|2022-01-11 16:00:00|3.1|2.1|1.67|0.67|3.13|2.13|1.61|0.61|0
1641920400000|2022-01-11 17:00:00|1.68|0.68|1.56|0.56|1.77|0.77|1.55|0.55|0
1641924000000|2022-01-11 18:00:00|1.57|0.57|1.4|0.4|1.67|0.67|1.4|0.4|0
1641927600000|2022-01-11 19:00:00|1.41|0.41|1.34|0.34|1.5|0.5|1.29|0.29|0
1641931200000|2022-01-11 20:00:00|1.33|0.33|1.23|0.23|1.37|0.37|1.23|0.23|0
1641934800000|2022-01-11 21:00:00|1.24|0.24|1.26|0.26|1.27|0.27|1.2|0.2|0
1641938400000|2022-01-11 22:00:00|1.25|0.25|1.24|0.24|1.26|0.26|1.24|0.24|0
1641942000000|2022-01-11 23:00:00|1.25|0.25|1.24|0.24|1.25|0.25|1.21|0.21|0
1641945600000|2022-01-12 00:00:00|1.23|0.23|1.2|0.2|1.24|0.24|1.17|0.17|0
1641949200000|2022-01-12 01:00:00|1.21|0.21|1.22|0.22|1.26|0.26|1.19|0.19|0
1641952800000|2022-01-12 02:00:00|1.21|0.21|1.17|0.17|1.21|0.21|1.17|0.17|0
1641956400000|2022-01-12 03:00:00|1.18|0.18|1.14|0.14|1.18|0.18|1.14|0.14|0
1641960000000|2022-01-12 04:00:00|1.15|0.15|1.13|0.13|1.15|0.15|1.13|0.13|0
1641963600000|2022-01-12 05:00:00|1.14|0.14|1.03|0.03|1.14|0.14|1.03|0.03|0
1641967200000|2022-01-12 06:00:00|1.02|0.02|1.05|0.05|1.05|0.05|1.01|0.01|0
1641970800000|2022-01-12 07:00:00|1.06|0.06|1.08|0.08|1.09|0.09|1.03|0.03|0
1641974400000|2022-01-12 08:00:00|1.07|0.07|1.29|0.29|1.29|0.29|1.07|0.07|0
1641978000000|2022-01-12 09:00:00|1.3|0.3|1.14|0.14|1.3|0.3|1.14|0.14|0
1641981600000|2022-01-12 10:00:00|1.13|0.13|1.12|0.12|1.18|0.18|1.11|0.11|0
1641985200000|2022-01-12 11:00:00|1.11|0.11|1.11|0.11|1.17|0.17|1.08|0.08|0
1641988800000|2022-01-12 12:00:00|1.12|0.12|1.11|0.11|1.13|0.13|1.02|0.02|0
1641992400000|2022-01-12 13:00:00|1.1|0.1|1|0|1.12|0.12|1|0|0
1641999600000|2022-01-12 15:00:00|1.01|0.01|1.04|0.04|1.08|0.08|1|0|0
1642003200000|2022-01-12 16:00:00|1.03|0.03|1.01|0.01|1.18|0.18|1|0|0
1642006800000|2022-01-12 17:00:00|1|0|1|0|1.06|0.06|1|0|0
1642010400000|2022-01-12 18:00:00|1.01|0.01|1.03|0.03|1.05|0.05|1|0|0
1642014000000|2022-01-12 19:00:00|1.04|0.04|1|0|1.08|0.08|1|0|0
1642017600000|2022-01-12 20:00:00|1.01|0.01|1|0|1.04|0.04|1|0|0
1642104000000|2022-01-13 20:00:00|1.01|0.01|1.45|0.45|1.62|0.62|1|0|0
1642107600000|2022-01-13 21:00:00|1.43|0.43|1.49|0.49|1.59|0.59|1.41|0.41|0
1642111200000|2022-01-13 22:00:00|1.48|0.48|1.47|0.47|1.49|0.49|1.46|0.46|0
1642114800000|2022-01-13 23:00:00|1.44|0.44|1.41|0.41|1.46|0.46|1.4|0.4|0
1642118400000|2022-01-14 00:00:00|1.42|0.42|1.41|0.41|1.57|0.57|1.38|0.38|0
1642122000000|2022-01-14 01:00:00|1.4|0.4|1.49|0.49|1.53|0.53|1.36|0.36|0
1642125600000|2022-01-14 02:00:00|1.48|0.48|1.43|0.43|1.62|0.62|1.43|0.43|0
1642129200000|2022-01-14 03:00:00|1.44|0.44|1.46|0.46|1.51|0.51|1.4|0.4|0
1642132800000|2022-01-14 04:00:00|1.45|0.45|1.34|0.34|1.45|0.45|1.32|0.32|0
1642136400000|2022-01-14 05:00:00|1.33|0.33|1.37|0.37|1.44|0.44|1.32|0.32|0
1642140000000|2022-01-14 06:00:00|1.36|0.36|1.3|0.3|1.4|0.4|1.28|0.28|0
1642143600000|2022-01-14 07:00:00|1.28|0.28|1.37|0.37|1.39|0.39|1.24|0.24|0
1642147200000|2022-01-14 08:00:00|1.38|0.38|1.27|0.27|1.42|0.42|1.17|0.17|0
1642150800000|2022-01-14 09:00:00|1.25|0.25|1.18|0.18|1.27|0.27|1.13|0.13|0
1642154400000|2022-01-14 10:00:00|1.17|0.17|1.25|0.25|1.32|0.32|1.17|0.17|0
1642158000000|2022-01-14 11:00:00|1.24|0.24|1.31|0.31|1.33|0.33|1.21|0.21|0
1642161600000|2022-01-14 12:00:00|1.32|0.32|2.02|1.02|2.02|1.02|1.3|0.3|0
1642165200000|2022-01-14 13:00:00|2|1|2.66|1.66|2.85|1.85|1.9|0.9|0
1642168800000|2022-01-14 14:00:00|2.68|1.68|1.36|0.36|2.77|1.77|1.34|0.34|0
1642172400000|2022-01-14 15:00:00|1.35|0.35|1.54|0.54|1.67|0.67|1.2|0.2|0
1642176000000|2022-01-14 16:00:00|1.53|0.53|1.24|0.24|1.86|0.86|1.17|0.17|0
1642179600000|2022-01-14 17:00:00|1.25|0.25|1.61|0.61|1.62|0.62|1.22|0.22|0
1642183200000|2022-01-14 18:00:00|1.6|0.6|1.27|0.27|1.83|0.83|1.25|0.25|0
1642186800000|2022-01-14 19:00:00|1.26|0.26|1.21|0.21|1.32|0.32|1.13|0.13|0
1642190400000|2022-01-14 20:00:00|1.18|0.18|1|0|1.21|0.21|1|0|0
1642521600000|2022-01-18 16:00:00|1.01|0.01|1|0|1.02|0.02|1|0|0
1642525200000|2022-01-18 17:00:00|1.01|0.01|1.06|0.06|1.06|0.06|1|0|0
1642528800000|2022-01-18 18:00:00|1.07|0.07|1|0|1.09|0.09|1|0|0
1642575600000|2022-01-19 07:00:00|1.04|0.04|1|0|1.17|0.17|1|0|0
1643014800000|2022-01-24 09:00:00|139.18|137.58|142.61|141.01|145.11|143.51|137.87|136.27|0
1643018400000|2022-01-24 10:00:00|142.7|141.1|156.32|154.72|160.14|158.54|142.61|141.01|0
1643022000000|2022-01-24 11:00:00|156.23|154.63|150.8|149.2|157.16|155.56|149.27|147.67|0
1643025600000|2022-01-24 12:00:00|150.42|148.82|158.57|156.97|159.36|157.76|149.81|148.21|0
1643029200000|2022-01-24 13:00:00|158.67|157.07|178.59|176.99|178.8|177.2|158.67|157.07|0
1643032800000|2022-01-24 14:00:00|179.95|178.35|198.67|197.07|200.26|198.66|175.75|174.15|0
1643036400000|2022-01-24 15:00:00|199.33|197.73|194.21|191.97|218.63|216.39|187.49|185.25|0
1643040000000|2022-01-24 16:00:00|194.1|191.86|213.74|212.14|227.79|225.55|193.55|191.36|0
1643043600000|2022-01-24 17:00:00|214.04|212.44|213.24|211.64|242.59|240.99|208.92|207.32|0
1643047200000|2022-01-24 18:00:00|213.65|212.05|182.59|180.99|216.43|214.83|182.27|180.67|0
1643050800000|2022-01-24 19:00:00|182.17|180.57|187.04|185.44|206.43|204.83|176.79|175.19|0
1643054400000|2022-01-24 20:00:00|187.42|185.82|142.4|140.8|188.12|186.52|140.59|138.99|0
1643058000000|2022-01-24 21:00:00|142.49|140.89|143.08|141.08|148.66|147.06|141.86|139.86|0
1643061600000|2022-01-24 22:00:00|142.78|140.78|144.27|142.27|145.09|143.09|142.7|140.7|0
1643065200000|2022-01-24 23:00:00|145.02|143.02|146.02|144.02|152.79|150.79|143.6|141.6|0
1643068800000|2022-01-25 00:00:00|145.88|143.88|159.11|157.11|159.6|157.6|145.06|143.06|0
1643072400000|2022-01-25 01:00:00|159.06|157.06|162.19|160.19|165.75|163.75|156.51|154.51|0
1643076000000|2022-01-25 02:00:00|162.23|160.23|162.47|160.47|167.65|165.65|161.98|159.98|0
1643079600000|2022-01-25 03:00:00|162.57|160.57|169.27|167.27|169.83|167.83|162.57|160.57|0
1643083200000|2022-01-25 04:00:00|169.22|167.22|171.74|169.74|173.81|171.81|167.54|165.54|0
1643086800000|2022-01-25 05:00:00|171.85|169.85|165.9|163.9|174.72|172.72|162.71|160.71|0
1643090400000|2022-01-25 06:00:00|165.46|163.46|164.77|162.77|168.74|166.74|162.41|160.41|0
1643094000000|2022-01-25 07:00:00|164.82|162.82|170.4|168.4|180.89|178.89|162.55|160.55|0
1643097600000|2022-01-25 08:00:00|170|168|174.7|173.1|177.55|175.95|165.56|163.96|0
1643101200000|2022-01-25 09:00:00|174.55|172.95|160.58|158.98|176.81|175.21|158.08|156.48|0
1643104800000|2022-01-25 10:00:00|160.49|158.89|166.81|165.21|168.71|167.11|157.06|155.46|0
1643108400000|2022-01-25 11:00:00|167.51|165.91|172.95|171.35|174.77|173.17|162.07|160.47|0
1643112000000|2022-01-25 12:00:00|173.01|171.41|175.66|174.06|177.69|176.09|170.81|169.21|0
1643115600000|2022-01-25 13:00:00|175.61|174.01|176.1|174.5|185.98|184.38|174.73|173.13|0
1643119200000|2022-01-25 14:00:00|176.51|174.91|198.53|196.93|200.93|199.33|166.1|164.5|0
1643122800000|2022-01-25 15:00:00|198.2|196.6|185.48|183.88|207.33|205.73|171.77|170.17|0
1643126400000|2022-01-25 16:00:00|185.37|183.77|186.57|184.97|192.05|190.45|174.96|173.36|0
1643130000000|2022-01-25 17:00:00|186.46|184.86|179.54|177.94|187.67|186.07|173.64|172.04|0
1643133600000|2022-01-25 18:00:00|179.86|178.26|154.81|153.21|185.29|183.69|154.67|153.07|0
1643137200000|2022-01-25 19:00:00|154.62|153.02|141.93|140.33|159.92|158.32|141.43|139.83|0
1643140800000|2022-01-25 20:00:00|142.15|140.55|164.41|162.81|169.61|168.01|141.79|140.19|0
1643144400000|2022-01-25 21:00:00|163|161.4|182.03|180.03|185.82|183.82|160.5|158.9|0
1643148000000|2022-01-25 22:00:00|182.08|180.08|180.17|178.17|183|181|180.17|178.17|0
1643151600000|2022-01-25 23:00:00|180.24|178.24|160.54|158.54|180.24|178.24|155.65|153.65|0
1643155200000|2022-01-26 00:00:00|160.44|158.44|166.38|164.38|169.02|167.02|160.05|158.05|0
1643158800000|2022-01-26 01:00:00|166.63|164.63|162.21|160.21|167.95|165.95|161.31|159.31|0
1643162400000|2022-01-26 02:00:00|162.26|160.26|163.46|161.46|163.86|161.86|159.36|157.36|0
1643166000000|2022-01-26 03:00:00|163.66|161.66|158.74|156.74|163.66|161.66|157.57|155.57|0
1643169600000|2022-01-26 04:00:00|158.64|156.64|158.93|156.93|160.8|158.8|157.95|155.95|0
1643173200000|2022-01-26 05:00:00|158.98|156.98|159.38|157.38|163.43|161.43|158.78|156.78|0
1643176800000|2022-01-26 06:00:00|159.63|157.63|160.76|158.76|161.56|159.56|157.94|155.94|0
1643180400000|2022-01-26 07:00:00|160.27|158.27|159.85|157.85|164.92|162.92|158.37|156.37|0
1643184000000|2022-01-26 08:00:00|159.8|157.8|146.71|145.11|160|158|143.69|142.09|0
1643187600000|2022-01-26 09:00:00|146.9|145.3|140.37|138.77|147.41|145.81|137.14|135.54|0
1643191200000|2022-01-26 10:00:00|140.42|138.82|138.69|137.09|143.45|141.85|137.26|135.66|0
1643194800000|2022-01-26 11:00:00|138.65|137.05|133.67|132.07|138.65|137.05|133.58|131.98|0
1643198400000|2022-01-26 12:00:00|133.76|132.16|138.93|137.33|141.05|139.45|133.58|131.98|0
1643202000000|2022-01-26 13:00:00|138.61|137.01|134.9|133.3|139.25|137.65|132.65|131.05|0
1643205600000|2022-01-26 14:00:00|134.86|133.26|133.91|132.31|144.8|143.2|132.13|130.53|0
1643209200000|2022-01-26 15:00:00|133.42|131.82|144.92|143.32|150.72|149.12|129.55|127.95|0
1643212800000|2022-01-26 16:00:00|144.96|143.36|137.32|135.72|148.07|146.47|134.86|133.26|0
1643216400000|2022-01-26 17:00:00|136.79|135.19|128.14|126.54|137.68|136.08|127.55|125.95|0
1643220000000|2022-01-26 18:00:00|128.05|126.45|132.31|130.71|136.71|135.11|128.05|126.45|0
1643223600000|2022-01-26 19:00:00|132.04|130.44|149.18|147.58|157.06|155.46|121.06|119.46|0
1643227200000|2022-01-26 20:00:00|150.83|149.23|165.32|163.72|184.16|182.56|150.83|149.23|0
1643230800000|2022-01-26 21:00:00|164.6|163|165.26|163.26|170.25|168.42|162.35|160.75|0
1643234400000|2022-01-26 22:00:00|165.3|163.3|162.74|160.74|165.45|163.45|160.71|158.71|0
1643238000000|2022-01-26 23:00:00|161.14|159.14|154.39|152.39|162.45|160.45|153.54|151.54|0
1643241600000|2022-01-27 00:00:00|154.2|152.2|166.79|164.79|167.2|165.2|153.81|151.81|0
1643245200000|2022-01-27 01:00:00|166.84|164.84|185.78|183.78|186.67|184.67|165.92|163.92|0
1643248800000|2022-01-27 02:00:00|186.06|184.06|191.58|189.58|196.3|194.3|186.06|184.06|0
1643252400000|2022-01-27 03:00:00|191.69|189.69|201.26|199.26|204.93|202.93|188.54|186.54|0
1643256000000|2022-01-27 04:00:00|201.2|199.2|195.96|193.96|202.84|200.84|195.18|193.18|0
1643259600000|2022-01-27 05:00:00|195.68|193.68|194.88|192.88|200.23|198.23|191.29|189.29|0
1643263200000|2022-01-27 06:00:00|195.5|193.5|196.02|194.02|201.65|199.65|189.78|187.78|0
1643266800000|2022-01-27 07:00:00|195.06|193.06|186.91|184.91|195.51|193.51|181.37|179.37|0
1643270400000|2022-01-27 08:00:00|186.58|184.58|171.04|169.44|186.86|184.86|170.72|169.12|0
1643274000000|2022-01-27 09:00:00|171.14|169.54|161.66|160.06|172.92|171.32|159.76|158.16|0
1643277600000|2022-01-27 10:00:00|161.76|160.16|168.66|167.06|170.29|168.69|158.45|156.85|0
1643281200000|2022-01-27 11:00:00|168.5|166.9|158.14|156.54|168.61|167.01|157.74|156.14|0
1643284800000|2022-01-27 12:00:00|157.89|156.29|157.49|155.89|165.91|164.31|155.09|153.49|0
1643288400000|2022-01-27 13:00:00|157.09|155.49|148.17|146.57|158.14|156.54|147.98|146.38|0
1643292000000|2022-01-27 14:00:00|148.31|146.71|134.16|132.56|149.18|147.58|130.9|129.3|0
1643295600000|2022-01-27 15:00:00|133.94|132.34|138.75|137.15|153.13|151.53|129.83|128.23|0
1643299200000|2022-01-27 16:00:00|138.8|137.2|141.15|139.55|147.59|145.99|134.77|133.17|0
1643302800000|2022-01-27 17:00:00|141.89|140.29|160.32|158.72|169.37|167.77|141.38|139.78|0
1643306400000|2022-01-27 18:00:00|160.72|159.12|170.86|169.26|178.9|177.3|158.5|156.9|0
1643310000000|2022-01-27 19:00:00|171.44|169.84|172.86|171.26|178.17|176.57|159.16|157.56|0
1643313600000|2022-01-27 20:00:00|172.64|171.04|170.3|168.7|180.05|178.45|158.02|156.42|0
1643317200000|2022-01-27 21:00:00|169.66|168.06|157.06|155.06|171.9|170.3|157.06|155.06|0
1643320800000|2022-01-27 22:00:00|157.33|155.33|155|153|158.69|156.69|152.48|150.48|0
1643324400000|2022-01-27 23:00:00|154.69|152.69|160.37|158.37|160.47|158.47|153.13|151.13|0
1643328000000|2022-01-28 00:00:00|160.78|158.78|158.88|156.88|166.05|164.05|157.35|155.35|0
1643331600000|2022-01-28 01:00:00|158.83|156.83|159.08|157.08|162.13|160.13|155.43|153.43|0
1643335200000|2022-01-28 02:00:00|158.98|156.98|151.2|149.2|160.65|158.65|150.6|148.6|0
1643338800000|2022-01-28 03:00:00|151.3|149.3|156.67|154.67|157.08|155.08|150.45|148.45|0
1643342400000|2022-01-28 04:00:00|156.47|154.47|159.64|157.64|160.16|158.16|155.2|153.2|0
1643346000000|2022-01-28 05:00:00|159.59|157.59|154.86|152.86|160.72|158.72|153.53|151.53|0
1643349600000|2022-01-28 06:00:00|154.8|152.8|157.5|155.5|158.51|156.51|153.2|151.2|0
1643353200000|2022-01-28 07:00:00|157.6|155.6|156.49|154.49|160.71|158.71|154.59|152.59|0
1643356800000|2022-01-28 08:00:00|156.39|154.39|163.43|161.83|170.35|168.75|156.39|154.39|0
1643360400000|2022-01-28 09:00:00|163.69|162.09|166.42|164.82|168.17|166.57|160.82|159.22|0
1643364000000|2022-01-28 10:00:00|166.26|164.66|171.33|169.73|174.26|172.66|166.15|164.55|0
1643367600000|2022-01-28 11:00:00|171.22|169.62|175.52|173.92|179.3|177.7|170.15|168.55|0
1643371200000|2022-01-28 12:00:00|175.19|173.59|190.17|188.57|195.03|193.43|173.34|171.74|0
1643374800000|2022-01-28 13:00:00|189.6|188|171.03|169.43|191.66|190.06|167.54|165.94|0
1643378400000|2022-01-28 14:00:00|170.98|169.38|182.73|181.13|184.7|183.1|161.76|160.16|0
1643382000000|2022-01-28 15:00:00|182.33|180.73|160.01|158.41|185.26|183.66|159.75|158.15|0
1643385600000|2022-01-28 16:00:00|159.44|157.84|145.32|143.72|165.23|163.63|145.32|143.72|0
1643389200000|2022-01-28 17:00:00|145.41|143.81|155.23|153.63|156.14|154.54|143.21|141.61|0
1643392800000|2022-01-28 18:00:00|155.27|153.67|147.31|145.71|155.53|153.93|145.15|143.55|0
1643396400000|2022-01-28 19:00:00|147.6|146|148.24|146.64|165.4|163.8|144.34|142.74|0
1643400000000|2022-01-28 20:00:00|147.56|145.96|124.6|123|151.04|149.44|124.19|122.59|0
1643403600000|2022-01-28 21:00:00|124.43|122.83|127.05|125.45|127.18|125.58|122.86|121.26|0
1643616000000|2022-01-31 08:00:00|123.89|121.89|120.88|119.28|126.92|125.32|120.75|119.15|0
1643619600000|2022-01-31 09:00:00|120.79|119.19|122.44|120.84|124.32|122.72|119.95|118.35|0
1643623200000|2022-01-31 10:00:00|122.35|120.75|126.42|124.82|127.42|125.82|122.01|120.41|0
1643626800000|2022-01-31 11:00:00|126.94|125.34|128.19|126.59|129.8|128.2|125.59|123.99|0
1643630400000|2022-01-31 12:00:00|128.1|126.5|129.64|128.04|135.1|133.5|127.58|125.98|0
1643634000000|2022-01-31 13:00:00|129.28|127.68|128.52|126.92|133.02|131.42|127.23|125.63|0
1643637600000|2022-01-31 14:00:00|128.35|126.75|118.52|116.92|132.23|130.63|118.52|116.92|0
1643641200000|2022-01-31 15:00:00|118.61|117.01|111.16|109.56|118.69|117.09|109.12|107.52|0
1643644800000|2022-01-31 16:00:00|111.31|109.71|104.4|102.8|113.99|112.39|104.17|102.57|0
1643648400000|2022-01-31 17:00:00|104.32|102.72|101.16|99.56|107.84|106.24|100.64|99.04|0
1643652000000|2022-01-31 18:00:00|101.24|99.64|101.33|99.73|103.62|102.02|98.88|97.28|0
1643655600000|2022-01-31 19:00:00|101.1|99.5|99.16|97.56|101.62|100.02|98.29|96.69|0
1643659200000|2022-01-31 20:00:00|99.2|97.6|95.1|93.5|106.29|104.69|91.72|90.12|0
1643662800000|2022-01-31 21:00:00|95.85|94.25|98.59|96.59|99.05|97.25|95.85|94.25|0
1643666400000|2022-01-31 22:00:00|98.78|96.78|98.3|96.3|98.93|96.93|97.85|95.85|0
1643670000000|2022-01-31 23:00:00|98.16|96.16|98.14|96.14|99.26|97.26|97.09|95.09|0
1643673600000|2022-02-01 00:00:00|98.07|96.07|97.66|95.66|98.57|96.57|97.16|95.16|0
1643677200000|2022-02-01 01:00:00|97.69|95.69|101.37|99.37|101.89|99.89|97.58|95.58|0
1643680800000|2022-02-01 02:00:00|101.44|99.44|100.64|98.64|102.11|100.11|100.11|98.11|0
1643684400000|2022-02-01 03:00:00|100.57|98.57|98.38|96.38|101.01|99.01|98.24|96.24|0
1643688000000|2022-02-01 04:00:00|98.31|96.31|97.4|95.4|99.86|97.86|97.4|95.4|0
1643691600000|2022-02-01 05:00:00|97.47|95.47|96.7|94.7|97.97|95.97|96.48|94.48|0
1643695200000|2022-02-01 06:00:00|96.99|94.99|96.79|94.79|98.05|96.05|95.9|93.9|0
1643698800000|2022-02-01 07:00:00|96.65|94.65|95.16|93.16|97.16|95.16|93.53|91.53|0
1643702400000|2022-02-01 08:00:00|95.38|93.38|92.04|90.44|96.02|94.02|90.83|89.23|0
1643706000000|2022-02-01 09:00:00|92.25|90.65|96.98|95.38|99.71|98.11|91.69|90.09|0
1643709600000|2022-02-01 10:00:00|97.09|95.49|97.3|95.7|98.1|96.5|94.86|93.26|0
1643713200000|2022-02-01 11:00:00|97.33|95.73|96.74|95.14|97.66|96.06|94.05|92.45|0
1643716800000|2022-02-01 12:00:00|96.88|95.28|94.53|92.93|97.17|95.57|93.65|92.05|0
1643720400000|2022-02-01 13:00:00|94.39|92.79|91.73|90.13|94.74|93.14|91.6|90|0
1643724000000|2022-02-01 14:00:00|91.63|90.03|93.15|91.55|96.21|94.61|89.72|88.12|0
1643727600000|2022-02-01 15:00:00|92.76|91.16|92.36|90.76|101.08|99.48|91.61|90.01|0
1643731200000|2022-02-01 16:00:00|92.29|90.69|88.62|87.02|93.34|91.74|87.8|86.2|0
1643734800000|2022-02-01 17:00:00|88.73|87.13|88.66|87.06|92.68|91.08|87.47|85.87|0
1643738400000|2022-02-01 18:00:00|88.73|87.13|88.62|87.02|91.09|89.49|88.01|86.41|0
1643742000000|2022-02-01 19:00:00|88.68|87.08|88.57|86.97|91.11|89.51|87.51|85.91|0
1643745600000|2022-02-01 20:00:00|88.71|87.11|80.17|78.57|89.05|87.45|77.87|76.27|0
1643749200000|2022-02-01 21:00:00|80.49|78.89|74.55|72.55|80.49|78.89|73.38|71.38|0
1643752800000|2022-02-01 22:00:00|74.52|72.52|74.31|72.31|75.56|73.56|74.18|72.18|0
1643756400000|2022-02-01 23:00:00|73.96|71.96|74.13|72.13|75.14|73.14|73.89|71.89|0
1643760000000|2022-02-02 00:00:00|74.16|72.16|72.93|70.93|74.19|72.19|72.77|70.77|0
1643763600000|2022-02-02 01:00:00|72.99|70.99|72.26|70.26|73.53|71.53|72.15|70.15|0
1643767200000|2022-02-02 02:00:00|72.32|70.32|72.58|70.58|72.85|70.85|71.95|69.95|0
1643770800000|2022-02-02 03:00:00|72.61|70.61|72.18|70.18|72.82|70.82|72.11|70.11|0
1643774400000|2022-02-02 04:00:00|72.24|70.24|71.77|69.77|72.27|70.27|71.66|69.66|0
1643778000000|2022-02-02 05:00:00|71.75|69.75|70.76|68.76|71.83|69.83|69.92|67.92|0
1643781600000|2022-02-02 06:00:00|70.73|68.73|70.89|68.89|71.45|69.45|69.24|67.24|0
1643785200000|2022-02-02 07:00:00|70.92|68.92|71.23|69.23|71.57|69.57|69.84|67.84|0
1643788800000|2022-02-02 08:00:00|71.17|69.17|73.01|71.41|73.81|72.21|71.17|69.17|0
1643792400000|2022-02-02 09:00:00|72.93|71.33|68.66|67.06|73.19|71.59|68.34|66.74|0
1643796000000|2022-02-02 10:00:00|68.68|67.08|69.68|68.08|69.97|68.37|68.62|67.02|0
1643799600000|2022-02-02 11:00:00|69.56|67.96|69.4|67.8|70.77|69.17|69.23|67.63|0
1643803200000|2022-02-02 12:00:00|69.46|67.86|69.85|68.25|70.72|69.12|68.1|66.5|0
1643806800000|2022-02-02 13:00:00|70.06|68.46|71.9|70.3|72.13|70.53|69.19|67.59|0
1643810400000|2022-02-02 14:00:00|72.02|70.42|75.25|73.65|76.55|74.95|69.99|68.39|0
1643814000000|2022-02-02 15:00:00|75.06|73.46|73.57|71.97|78.84|77.24|71.5|69.9|0
1643817600000|2022-02-02 16:00:00|73.72|72.12|75.09|73.49|79.04|77.44|73.3|71.7|0
1643821200000|2022-02-02 17:00:00|75.15|73.55|70.12|68.52|76.23|74.63|70.12|68.52|0
1643824800000|2022-02-02 18:00:00|70.23|68.63|71.47|69.87|73.81|72.21|70.12|68.52|0
1643828400000|2022-02-02 19:00:00|71.41|69.81|69.85|68.25|74.01|72.41|68.26|66.66|0
1643832000000|2022-02-02 20:00:00|69.79|68.19|69.34|67.74|70.77|69.17|67.37|65.77|0
1643835600000|2022-02-02 21:00:00|69.46|67.86|76.23|73.83|78.35|75.98|68.72|67.12|0
1643839200000|2022-02-02 22:00:00|76.29|73.89|78.57|76.17|78.84|76.44|75.09|72.69|0
1643842800000|2022-02-02 23:00:00|78.43|76.03|81.89|79.49|82.13|79.73|77.65|75.25|0
1643846400000|2022-02-03 00:00:00|81.92|79.52|81.62|79.22|82.11|79.71|80.11|77.71|0
1643850000000|2022-02-03 01:00:00|81.55|79.15|84.88|82.48|85.08|82.68|80.71|78.31|0
1643853600000|2022-02-03 02:00:00|84.94|82.54|84.04|81.64|85.53|83.13|83.83|81.43|0
1643857200000|2022-02-03 03:00:00|83.98|81.58|83.08|80.68|84.14|81.74|82.89|80.49|0
1643860800000|2022-02-03 04:00:00|83.15|80.75|83.04|80.64|83.32|80.92|82.79|80.39|0
1643864400000|2022-02-03 05:00:00|83.03|80.63|81.77|79.37|83.1|80.7|81.4|79|0
1643868000000|2022-02-03 06:00:00|81.83|79.43|82.43|80.03|82.68|80.28|81.74|79.34|0
1643871600000|2022-02-03 07:00:00|82.37|79.97|80.08|77.68|82.69|80.29|79.89|77.49|0
1643875200000|2022-02-03 08:00:00|80.01|77.61|80.07|78.47|81.19|79.59|79.09|77.23|0
1643878800000|2022-02-03 09:00:00|80.17|78.57|83.46|81.86|83.86|82.26|79.82|78.22|0
1643882400000|2022-02-03 10:00:00|83.52|81.92|83.61|82.01|84.21|82.61|81.87|80.27|0
1643886000000|2022-02-03 11:00:00|83.54|81.94|83.46|81.86|85.81|84.21|81.31|79.71|0
1643889600000|2022-02-03 12:00:00|83.59|81.99|82.94|81.34|85.11|83.51|81.72|80.12|0
1643893200000|2022-02-03 13:00:00|82.91|81.31|86.22|84.62|88.12|86.52|82.25|80.65|0
1643896800000|2022-02-03 14:00:00|86.29|84.69|89.63|88.03|91.28|89.68|82.38|80.78|0
1643900400000|2022-02-03 15:00:00|89.59|87.99|82.73|81.13|90.15|88.55|81.75|80.15|0
1643904000000|2022-02-03 16:00:00|82.67|81.07|88.75|87.15|88.75|87.15|79.97|78.37|0
1643907600000|2022-02-03 17:00:00|88.65|87.05|90.04|88.44|92.09|90.49|86.86|85.26|0
1643911200000|2022-02-03 18:00:00|90.18|88.58|91.62|90.02|94.09|92.49|89.76|88.16|0
1643914800000|2022-02-03 19:00:00|91.69|90.09|97.06|95.46|98.67|97.07|89.24|87.64|0
1643918400000|2022-02-03 20:00:00|96.98|95.38|104.66|103.06|106.44|104.84|93.19|91.59|0
1643922000000|2022-02-03 21:00:00|104.27|102.67|88.72|86.32|104.27|102.67|88.01|85.61|0
1643925600000|2022-02-03 22:00:00|88.55|86.15|89.69|87.29|91.32|88.92|88.55|86.15|0
1643929200000|2022-02-03 23:00:00|89.8|87.4|89.46|87.06|91.22|88.82|88.05|85.65|0
1643932800000|2022-02-04 00:00:00|89.23|86.83|89.55|87.15|90.39|87.99|88.17|85.77|0
1643936400000|2022-02-04 01:00:00|89.69|87.29|91.6|89.2|92.42|90.02|89.38|86.98|0
1643940000000|2022-02-04 02:00:00|91.53|89.13|89.78|87.38|91.56|89.16|88.84|86.44|0
1643943600000|2022-02-04 03:00:00|89.71|87.31|88.81|86.41|90.06|87.66|88.4|86|0
1643947200000|2022-02-04 04:00:00|88.84|86.44|86.72|84.32|88.84|86.44|86.72|84.32|0
1643950800000|2022-02-04 05:00:00|86.59|84.19|84.76|82.36|86.59|84.19|84.63|82.23|0
1643954400000|2022-02-04 06:00:00|84.66|82.26|84.64|82.24|85.46|83.06|84.25|81.85|0
1643958000000|2022-02-04 07:00:00|84.58|82.18|86.96|84.56|90.09|87.69|84.04|81.64|0
1643961600000|2022-02-04 08:00:00|87.27|84.87|88.7|87.1|90.24|88.64|84.6|83|0
1643965200000|2022-02-04 09:00:00|88.77|87.17|91.91|90.31|93.57|91.97|87.77|86.17|0
1643968800000|2022-02-04 10:00:00|92.05|90.45|99.84|98.24|102.02|100.42|91.84|90.24|0
1643972400000|2022-02-04 11:00:00|99.91|98.31|107.28|105.68|107.46|105.86|99.84|98.24|0
1643976000000|2022-02-04 12:00:00|107.12|105.52|99.69|98.09|107.12|105.52|98.81|97.21|0
1643979600000|2022-02-04 13:00:00|99.62|98.02|108.08|106.48|109.83|108.23|98.66|97.06|0
1643983200000|2022-02-04 14:00:00|108.04|106.44|99.09|97.49|111.52|109.92|96.15|94.55|0
1643986800000|2022-02-04 15:00:00|98.34|96.74|108.28|106.68|110.37|108.77|94.15|92.55|0
1643990400000|2022-02-04 16:00:00|108.51|106.91|99.65|98.05|111.08|109.48|97.27|95.67|0
1643994000000|2022-02-04 17:00:00|99.42|97.82|92.91|91.31|100.63|99.03|92.67|91.07|0
1643997600000|2022-02-04 18:00:00|92.84|91.24|88.68|87.08|92.84|91.24|86.78|85.18|0
1644001200000|2022-02-04 19:00:00|88.47|86.87|84.8|83.2|92.15|90.55|84.8|83.2|0
1644004800000|2022-02-04 20:00:00|84.87|83.27|91.68|90.08|91.68|90.08|79.67|78.07|0
1644008400000|2022-02-04 21:00:00|91.96|90.36|92.64|91.04|94.1|92.5|88.82|87.22|0
1644220800000|2022-02-07 08:00:00|88.85|86.45|92.83|91.23|96.67|95.07|87.46|85.12|0
1644224400000|2022-02-07 09:00:00|92.79|91.19|94.08|92.48|96.38|94.78|90.96|89.36|0
1644228000000|2022-02-07 10:00:00|94.05|92.45|94.51|92.91|94.66|93.06|92.16|90.56|0
1644231600000|2022-02-07 11:00:00|94.4|92.8|92.31|90.71|95.35|93.75|91.25|89.65|0
1644235200000|2022-02-07 12:00:00|92.35|90.75|88.85|87.25|92.35|90.75|87.94|86.34|0
1644238800000|2022-02-07 13:00:00|88.92|87.32|87.02|85.42|90.28|88.68|85.61|84.01|0
1644242400000|2022-02-07 14:00:00|86.95|85.35|84.07|82.47|90.28|88.68|82.78|81.18|0
1644246000000|2022-02-07 15:00:00|83.69|82.09|83.99|82.39|88.2|86.6|81.31|79.71|0
1644249600000|2022-02-07 16:00:00|84.06|82.46|89.38|87.78|92.14|90.54|83.17|81.57|0
1644253200000|2022-02-07 17:00:00|89.49|87.89|90.77|89.17|93.5|91.9|89.24|87.64|0
1644256800000|2022-02-07 18:00:00|90.91|89.31|83.91|82.31|91.35|89.75|83.29|81.69|0
1644260400000|2022-02-07 19:00:00|83.84|82.24|81.37|79.77|86.48|84.88|79.9|78.3|0
1644264000000|2022-02-07 20:00:00|81.43|79.83|90.66|89.06|94.67|93.07|78.49|76.89|0
1644267600000|2022-02-07 21:00:00|90.22|88.62|88.26|85.86|91.26|89.66|87.93|85.61|0
1644271200000|2022-02-07 22:00:00|88.42|86.02|87.99|85.59|88.42|86.02|87.89|85.49|0
1644274800000|2022-02-07 23:00:00|88.28|85.88|87.41|85.01|88.96|86.56|87.3|84.9|0
1644278400000|2022-02-08 00:00:00|87.31|84.91|87.72|85.32|88.89|86.49|86.85|84.45|0
1644282000000|2022-02-08 01:00:00|87.75|85.35|89.97|87.57|90.41|88.01|87.75|85.35|0
1644285600000|2022-02-08 02:00:00|89.89|87.49|88.98|86.58|91.41|89.01|88.83|86.43|0
1644289200000|2022-02-08 03:00:00|88.94|86.54|89.69|87.29|90.01|87.61|88.44|86.04|0
1644292800000|2022-02-08 04:00:00|89.65|87.25|89.24|86.84|89.99|87.59|88.96|86.56|0
1644296400000|2022-02-08 05:00:00|89.31|86.91|91|88.6|91.54|89.14|89.16|86.76|0
1644300000000|2022-02-08 06:00:00|91.08|88.68|88.82|86.42|91.52|89.12|88.31|85.91|0
1644303600000|2022-02-08 07:00:00|88.96|86.56|89.78|87.38|90.63|88.23|86.97|84.57|0
1644307200000|2022-02-08 08:00:00|89.52|87.12|86.1|84.5|90.62|88.22|85.09|83.49|0
1644310800000|2022-02-08 09:00:00|85.92|84.32|86.43|84.83|86.78|85.18|82.83|81.23|0
1644314400000|2022-02-08 10:00:00|86.39|84.79|87.25|85.65|88.52|86.92|86.05|84.45|0
1644318000000|2022-02-08 11:00:00|87.18|85.58|90.53|88.93|91.65|90.05|86.96|85.36|0
1644321600000|2022-02-08 12:00:00|90.68|89.08|90.13|88.53|91.98|90.38|88.78|87.18|0
1644325200000|2022-02-08 13:00:00|90.2|88.6|88.62|87.02|90.28|88.68|87.65|86.05|0
1644328800000|2022-02-08 14:00:00|88.73|87.13|89.17|87.57|89.99|88.39|86.15|84.55|0
1644332400000|2022-02-08 15:00:00|89.46|87.86|83.25|81.65|93.26|91.66|82.34|80.74|0
1644336000000|2022-02-08 16:00:00|83.39|81.79|77.04|75.44|83.39|81.79|76.64|75.04|0
1644339600000|2022-02-08 17:00:00|76.87|75.27|75.61|74.01|78.56|76.96|73.94|72.34|0
1644343200000|2022-02-08 18:00:00|75.67|74.07|76.22|74.62|78.1|76.5|75.47|73.87|0
1644346800000|2022-02-08 19:00:00|76.15|74.55|81.27|79.67|82.62|81.02|74.97|73.37|0
1644350400000|2022-02-08 20:00:00|81.16|79.56|74.04|72.44|82.86|81.26|71.24|69.64|0
1644354000000|2022-02-08 21:00:00|73.78|72.18|72.78|70.38|74.17|72.57|71.61|70.01|0
1644357600000|2022-02-08 22:00:00|72.71|70.31|72.89|70.49|73.01|70.61|72.71|70.31|0
1644361200000|2022-02-08 23:00:00|72.4|70|70.97|68.57|72.8|70.4|70.65|68.25|0
1644364800000|2022-02-09 00:00:00|70.91|68.51|72.21|69.81|72.61|70.21|70.56|68.16|0
1644368400000|2022-02-09 01:00:00|72.15|69.75|71.66|69.26|72.71|70.31|70.8|68.4|0
1644372000000|2022-02-09 02:00:00|71.72|69.32|71.68|69.28|72.2|69.8|71.16|68.76|0
1644375600000|2022-02-09 03:00:00|71.65|69.25|69.89|67.49|71.68|69.28|69.66|67.26|0
1644379200000|2022-02-09 04:00:00|69.95|67.55|67.67|65.27|69.95|67.55|67.61|65.21|0
1644382800000|2022-02-09 05:00:00|67.61|65.21|68.35|65.95|68.35|65.95|67.27|64.87|0
1644386400000|2022-02-09 06:00:00|68.32|65.92|68.79|66.39|68.83|66.43|67.78|65.38|0
1644390000000|2022-02-09 07:00:00|68.85|66.45|71.05|68.65|72.06|69.66|68.21|65.81|0
1644393600000|2022-02-09 08:00:00|71.11|68.71|66.7|65.1|71.33|69.73|65.79|64.19|0
1644397200000|2022-02-09 09:00:00|66.73|65.13|66.72|65.12|67|65.4|65.6|64|0
1644400800000|2022-02-09 10:00:00|66.75|65.15|65.58|63.98|66.98|65.38|65.08|63.48|0
1644404400000|2022-02-09 11:00:00|65.46|63.86|64.89|63.29|66.4|64.8|64.6|63|0
1644408000000|2022-02-09 12:00:00|64.83|63.23|63.86|62.26|65.06|63.46|63.46|61.86|0
1644411600000|2022-02-09 13:00:00|63.81|62.21|63.05|61.45|64.93|63.33|62.55|60.95|0
1644415200000|2022-02-09 14:00:00|62.99|61.39|62.29|60.69|63.13|61.53|60.29|58.69|0
1644418800000|2022-02-09 15:00:00|62.79|61.19|59.07|57.47|63.34|61.74|58.89|57.29|0
1644422400000|2022-02-09 16:00:00|58.97|57.37|61.05|59.45|61.67|60.07|58.64|57.04|0
1644426000000|2022-02-09 17:00:00|61.11|59.51|59.31|57.71|62.1|60.5|59.26|57.66|0
1644429600000|2022-02-09 18:00:00|59.37|57.77|59.11|57.51|60.5|58.9|58.99|57.39|0
1644433200000|2022-02-09 19:00:00|59.05|57.45|59.23|57.63|59.33|57.73|57.27|55.67|0
1644436800000|2022-02-09 20:00:00|59.28|57.68|58.65|57.05|60.92|59.32|56.64|55.04|0
1644440400000|2022-02-09 21:00:00|58.76|57.16|58.45|56.05|59.46|57.86|57.76|55.36|0
1644444000000|2022-02-09 22:00:00|58.44|56.04|58.32|55.92|58.58|56.18|58.32|55.92|0
1644447600000|2022-02-09 23:00:00|58.04|55.64|58.87|56.47|59.46|57.06|58.04|55.64|0
1644451200000|2022-02-10 00:00:00|58.82|56.42|60.39|57.99|60.39|57.99|58.65|56.25|0
1644454800000|2022-02-10 01:00:00|60.36|57.96|59.69|57.29|61.03|58.63|59.23|56.83|0
1644458400000|2022-02-10 02:00:00|59.75|57.35|59.98|57.58|60.44|58.04|59.61|57.21|0
1644462000000|2022-02-10 03:00:00|60.03|57.63|59.44|57.04|60.3|57.9|59.34|56.94|0
1644465600000|2022-02-10 04:00:00|59.47|57.07|59.13|56.73|59.6|57.2|58.97|56.57|0
1644469200000|2022-02-10 05:00:00|59.18|56.78|60.87|58.47|62.01|59.61|58.97|56.57|0
1644472800000|2022-02-10 06:00:00|60.7|58.3|60.28|57.88|60.91|58.51|59.81|57.41|0
1644476400000|2022-02-10 07:00:00|60.39|57.99|59.7|57.3|61.04|58.64|59.64|57.24|0
1644480000000|2022-02-10 08:00:00|59.67|57.27|61.6|60|61.71|60.11|58.65|56.71|0
1644483600000|2022-02-10 09:00:00|61.63|60.03|61.69|60.09|62.19|60.59|60.21|58.61|0
1644487200000|2022-02-10 10:00:00|61.66|60.06|60.66|59.06|62.4|60.8|60.63|59.03|0
1644490800000|2022-02-10 11:00:00|60.65|59.05|61.1|59.5|61.44|59.84|60.35|58.75|0
1644494400000|2022-02-10 12:00:00|61.16|59.56|59.88|58.28|61.16|59.56|59.57|57.97|0
1644498000000|2022-02-10 13:00:00|59.72|58.12|69.33|67.73|70.17|68.57|58.33|56.73|0
1644501600000|2022-02-10 14:00:00|69.46|67.86|63.46|61.86|75.6|74|62.62|61.02|0
1644505200000|2022-02-10 15:00:00|63.35|61.75|63.41|61.81|64.27|62.67|58.57|56.97|0
1644508800000|2022-02-10 16:00:00|63.52|61.92|62.98|61.38|67.93|66.33|61.35|59.75|0
1644512400000|2022-02-10 17:00:00|62.87|61.27|69.57|67.97|70.73|69.13|61.73|60.13|0
1644516000000|2022-02-10 18:00:00|69.88|68.28|76.9|75.3|82.25|80.65|68.07|66.47|0
1644519600000|2022-02-10 19:00:00|76.45|74.85|81.88|80.28|84.95|83.35|76|74.4|0
1644523200000|2022-02-10 20:00:00|81.61|80.01|83.98|82.38|90.31|88.71|78.27|76.67|0
1644526800000|2022-02-10 21:00:00|83.6|82|84.61|82.21|87.48|85.08|83.32|81.72|0
1644530400000|2022-02-10 22:00:00|84.63|82.23|84.96|82.56|85.1|82.7|84.58|82.18|0
1644534000000|2022-02-10 23:00:00|84.74|82.34|87.35|84.95|87.71|85.31|83.68|81.28|0
1644537600000|2022-02-11 00:00:00|87.24|84.84|88.69|86.29|90.43|88.03|87.06|84.66|0
1644541200000|2022-02-11 01:00:00|88.8|86.4|87.81|85.41|90.68|88.28|86.48|84.08|0
1644544800000|2022-02-11 02:00:00|87.85|85.45|88.53|86.13|90.14|87.74|87.6|85.2|0
1644548400000|2022-02-11 03:00:00|88.5|86.1|89.35|86.95|91.26|88.86|88.39|85.99|0
1644552000000|2022-02-11 04:00:00|89.27|86.87|93.75|91.35|94.59|92.19|89.2|86.8|0
1644555600000|2022-02-11 05:00:00|93.9|91.5|97.78|95.38|98.98|96.58|93.64|91.24|0
1644559200000|2022-02-11 06:00:00|97.82|95.42|95.53|93.13|98.71|96.31|95.27|92.87|0
1644562800000|2022-02-11 07:00:00|95.49|93.09|91.98|89.58|95.57|93.17|91.36|88.96|0
1644566400000|2022-02-11 08:00:00|91.69|89.29|92.27|90.67|92.94|90.81|85.59|83.99|0
1644570000000|2022-02-11 09:00:00|92.3|90.7|92.06|90.46|93.29|91.69|89.08|87.48|0
1644573600000|2022-02-11 10:00:00|92.03|90.43|90.07|88.47|92.25|90.65|89.64|88.04|0
1644577200000|2022-02-11 11:00:00|90|88.4|91.4|89.8|92.61|91.01|90|88.4|0
1644580800000|2022-02-11 12:00:00|91.26|89.66|86.97|85.37|91.33|89.73|84.55|82.95|0
1644584400000|2022-02-11 13:00:00|87.04|85.44|80.86|79.26|89.11|87.51|79.93|78.33|0
1644588000000|2022-02-11 14:00:00|80.93|79.33|83.3|81.7|84.16|82.56|76.94|75.34|0
1644591600000|2022-02-11 15:00:00|83.26|81.66|84.9|83.3|85.81|84.21|79.01|77.41|0
1644595200000|2022-02-11 16:00:00|85.25|83.65|88.39|86.79|91.59|89.99|81.89|80.29|0
1644598800000|2022-02-11 17:00:00|88.6|87|91.36|89.76|92.79|91.19|86.39|84.79|0
1644602400000|2022-02-11 18:00:00|91.44|89.84|111.21|109.29|117.47|115.23|88.45|86.85|0
1644606000000|2022-02-11 19:00:00|111.71|109.79|123.02|120.78|133.33|131.09|108.55|106.63|0
1644609600000|2022-02-11 20:00:00|123.41|121.17|118.23|116.31|125.86|123.94|111.36|109.44|0
1644613200000|2022-02-11 21:00:00|118.49|116.57|116.48|114.56|120.76|118.84|116.35|114.43|0
1644825600000|2022-02-14 08:00:00|117.19|114.79|136.78|134.22|138.35|135.79|115.63|114.03|0
1644829200000|2022-02-14 09:00:00|137.06|134.5|139.56|137|142.56|140|133.4|130.84|0
1644832800000|2022-02-14 10:00:00|139.27|136.71|133.78|131.22|144.08|141.52|132.02|129.46|0
1644836400000|2022-02-14 11:00:00|133.93|131.37|133.06|130.5|136.41|133.85|131.39|128.83|0
1644840000000|2022-02-14 12:00:00|132.55|129.99|118.47|115.91|136.73|134.17|111.54|108.98|0
1644843600000|2022-02-14 13:00:00|118.38|115.82|122.03|119.79|124.19|121.95|115.33|113.06|0
1644847200000|2022-02-14 14:00:00|121.94|119.7|120.5|118.26|124.07|121.83|116.22|113.98|0
1644850800000|2022-02-14 15:00:00|120.11|117.87|126.92|124.84|128.7|126.46|119.27|117.03|0
1644854400000|2022-02-14 16:00:00|126.42|124.34|117.79|115.71|127.43|125.35|116.23|114.15|0
1644858000000|2022-02-14 17:00:00|117.7|115.62|114.72|112.64|119.8|117.72|112.68|110.6|0
1644861600000|2022-02-14 18:00:00|114.54|112.46|138.55|136.95|138.7|137.1|112.33|110.25|0
1644865200000|2022-02-14 19:00:00|138.5|136.9|131.31|129.23|140.73|139.13|127.75|125.67|0
1644868800000|2022-02-14 20:00:00|131.21|129.13|120.63|118.55|131.67|129.59|116.96|114.88|0
1644872400000|2022-02-14 21:00:00|120.36|118.28|118.92|116.52|120.62|118.54|117.48|115.08|0
1644876000000|2022-02-14 22:00:00|118.83|116.43|118.48|116.08|118.83|116.43|118.31|115.91|0
1644879600000|2022-02-14 23:00:00|118.68|116.28|115.67|113.27|118.68|116.28|115.67|113.27|0
1644883200000|2022-02-15 00:00:00|115.49|113.09|117.45|115.05|120.42|118.02|115.06|112.66|0
1644886800000|2022-02-15 01:00:00|117.36|114.96|116.16|113.76|118.83|116.43|116.07|113.67|0
1644890400000|2022-02-15 02:00:00|116.25|113.85|113.93|111.53|116.51|114.11|112.99|110.59|0
1644894000000|2022-02-15 03:00:00|113.92|111.52|116.74|114.34|117.1|114.7|113.92|111.52|0
1644897600000|2022-02-15 04:00:00|116.65|114.25|117.38|114.98|118.57|116.17|116.3|113.9|0
1644901200000|2022-02-15 05:00:00|117.3|114.9|122.03|119.63|123.07|120.67|117.3|114.9|0
1644904800000|2022-02-15 06:00:00|122.17|119.77|120.53|118.13|122.57|120.17|119.49|117.09|0
1644908400000|2022-02-15 07:00:00|120.49|118.09|122.02|119.62|123.24|120.84|118.12|115.72|0
1644912000000|2022-02-15 08:00:00|122.2|119.8|99.43|97.83|123.38|120.98|97.67|96.07|0
1644915600000|2022-02-15 09:00:00|99.39|97.79|97.72|96.12|100.29|98.69|96.29|94.69|0
1644919200000|2022-02-15 10:00:00|96.79|95.19|96.5|94.9|100.37|98.77|95.41|93.81|0
1644922800000|2022-02-15 11:00:00|96.58|94.98|93.25|91.65|96.73|95.13|91.49|89.89|0
1644926400000|2022-02-15 12:00:00|93.29|91.69|90.93|89.33|94.96|93.36|89.41|87.81|0
1644930000000|2022-02-15 13:00:00|90.96|89.36|97.42|95.82|97.82|96.22|90.55|88.95|0
1644933600000|2022-02-15 14:00:00|97.74|96.14|98.49|96.89|98.75|97.15|90.94|89.34|0
1644937200000|2022-02-15 15:00:00|98.65|97.05|93.71|92.11|100.31|98.71|92.51|90.91|0
1644940800000|2022-02-15 16:00:00|93.75|92.15|92.35|90.75|94.91|93.31|91.4|89.8|0
1644944400000|2022-02-15 17:00:00|92.27|90.67|97.7|96.1|99.69|98.09|91.45|89.85|0
1644948000000|2022-02-15 18:00:00|97.62|96.02|92.32|90.72|98.01|96.41|92.02|90.42|0
1644951600000|2022-02-15 19:00:00|92.17|90.57|92.57|90.97|95.22|93.62|91.53|89.93|0
1644955200000|2022-02-15 20:00:00|92.65|91.05|89.92|88.32|96.49|94.89|89.33|87.73|0
1644958800000|2022-02-15 21:00:00|89.77|88.17|91.16|88.76|92.2|90.6|89.77|87.62|0
1644962400000|2022-02-15 22:00:00|90.95|88.55|91.26|88.86|91.66|89.26|90.86|88.46|0
1644966000000|2022-02-15 23:00:00|90.8|88.4|92.37|89.97|92.91|90.51|90.31|87.91|0
1644969600000|2022-02-16 00:00:00|92.52|90.12|93.08|90.68|93.19|90.79|91.9|89.5|0
1644973200000|2022-02-16 01:00:00|92.92|90.52|92.41|90.01|93.15|90.75|92.15|89.75|0
1644976800000|2022-02-16 02:00:00|92.33|89.93|92.2|89.8|92.75|90.35|91.41|89.01|0
1644980400000|2022-02-16 03:00:00|92.12|89.72|92.3|89.9|92.99|90.59|91.88|89.48|0
1644984000000|2022-02-16 04:00:00|92.37|89.97|91.56|89.16|92.64|90.24|91.48|89.08|0
1644987600000|2022-02-16 05:00:00|91.48|89.08|90.71|88.31|91.63|89.23|90.38|87.98|0
1644991200000|2022-02-16 06:00:00|90.67|88.27|90.02|87.62|91.49|89.09|89.73|87.33|0
1644994800000|2022-02-16 07:00:00|90.17|87.77|89.74|87.34|90.86|88.46|88.46|86.06|0
1644998400000|2022-02-16 08:00:00|89.67|87.27|84.68|83.08|91.32|89.24|83.61|82.01|0
1645002000000|2022-02-16 09:00:00|84.39|82.79|87.19|85.59|87.6|86|82.41|80.81|0
1645005600000|2022-02-16 10:00:00|87.34|85.74|89.89|88.29|91.46|89.86|86.88|85.28|0
1645009200000|2022-02-16 11:00:00|89.85|88.25|89.54|87.94|91.41|89.81|88.76|87.16|0
1645012800000|2022-02-16 12:00:00|89.65|88.05|91.32|89.72|92.4|90.8|88.53|86.93|0
1645016400000|2022-02-16 13:00:00|91.17|89.57|93.64|92.04|94.38|92.78|88.41|86.81|0
1645020000000|2022-02-16 14:00:00|93.68|92.08|99.74|98.14|101.83|100.23|92.65|91.05|0
1645023600000|2022-02-16 15:00:00|100.14|98.54|96.38|94.78|100.95|99.35|94.57|92.97|0
1645027200000|2022-02-16 16:00:00|96.14|94.54|94.5|92.9|97.07|95.47|94.04|92.44|0
1645030800000|2022-02-16 17:00:00|94.35|92.75|95.33|93.73|98.33|96.73|92.09|90.49|0
1645034400000|2022-02-16 18:00:00|95.41|93.81|95.46|93.86|96.82|95.22|94.11|92.51|0
1645038000000|2022-02-16 19:00:00|95.22|93.62|81.55|79.95|97.54|95.94|79.41|77.81|0
1645041600000|2022-02-16 20:00:00|81.37|79.77|80.49|78.89|82.19|80.59|76.5|74.9|0
1645045200000|2022-02-16 21:00:00|80.13|78.53|82.16|79.76|82.59|80.19|80.13|78.04|0
1645048800000|2022-02-16 22:00:00|82.18|79.78|82.04|79.64|82.29|79.89|81.36|78.96|0
1645052400000|2022-02-16 23:00:00|81.89|79.49|83.1|80.7|83.46|81.06|79.41|77.01|0
1645056000000|2022-02-17 00:00:00|83.17|80.77|82.97|80.57|83.89|81.49|82.34|79.94|0
1645059600000|2022-02-17 01:00:00|82.9|80.5|82.77|80.37|83.33|80.93|81.94|79.54|0
1645063200000|2022-02-17 02:00:00|82.85|80.45|81.35|78.95|82.85|80.45|81.28|78.88|0
1645066800000|2022-02-17 03:00:00|81.28|78.88|89.32|86.92|89.32|86.92|81.12|78.72|0
1645070400000|2022-02-17 04:00:00|90|87.6|91.48|89.08|94.03|90.67|88.61|85.64|0
1645074000000|2022-02-17 05:00:00|91.63|89.23|88.98|86.58|92.02|89.62|87.79|85.39|0
1645077600000|2022-02-17 06:00:00|89.4|87|89.99|87.59|92.18|89.78|88.29|85.89|0
1645081200000|2022-02-17 07:00:00|90.07|87.67|86.03|83.63|90.26|87.86|85.5|83.1|0
1645084800000|2022-02-17 08:00:00|85.81|83.41|90.55|88.95|93.23|91.63|81.69|80.09|0
1645088400000|2022-02-17 09:00:00|90.54|88.94|94.09|89.29|94.17|89.94|89.32|87.72|0
1645092000000|2022-02-17 10:00:00|94.13|89.33|91.18|89.58|94.55|91.35|90.05|88.45|0
1645095600000|2022-02-17 11:00:00|91.14|89.54|91.23|89.63|92.61|91.01|90.58|88.98|0
1645099200000|2022-02-17 12:00:00|90.96|89.36|86.46|84.86|90.96|89.36|86.09|84.49|0
1645102800000|2022-02-17 13:00:00|86.42|84.82|97.1|95.5|97.74|96.14|84.84|83.24|0
1645106400000|2022-02-17 14:00:00|97.18|95.58|105.51|103.91|106.06|104.46|90.56|88.96|0
1645110000000|2022-02-17 15:00:00|105.59|103.99|100.62|99.02|108.72|107.12|100.62|99.02|0
1645113600000|2022-02-17 16:00:00|100.79|99.19|100.74|99.14|102.8|101.2|97.96|96.36|0
1645117200000|2022-02-17 17:00:00|100.82|99.22|99.13|97.53|102.4|100.8|96.87|95.27|0
1645120800000|2022-02-17 18:00:00|99.22|97.62|102.21|100.61|103.41|101.81|98.72|97.12|0
1645124400000|2022-02-17 19:00:00|102.3|100.7|110.24|108.64|110.33|108.73|102.3|100.7|0
1645128000000|2022-02-17 20:00:00|110.15|108.55|116.55|114.95|119.25|117.65|109.35|107.75|0
1645131600000|2022-02-17 21:00:00|116.37|114.77|117.68|115.28|120.15|118.55|115.08|113.48|0
1645135200000|2022-02-17 22:00:00|117.81|115.41|117.87|115.47|118.29|115.89|117.61|115.21|0
1645138800000|2022-02-17 23:00:00|117.98|115.58|116.22|113.82|119.97|117.57|115.55|113.15|0
1645142400000|2022-02-18 00:00:00|116.32|113.92|117.17|114.77|119.86|117.46|115.22|112.82|0
1645146000000|2022-02-18 01:00:00|116.99|114.59|106.39|103.99|118.61|116.21|105.2|102.8|0
1645149600000|2022-02-18 02:00:00|106.22|103.82|106.76|104.36|108.26|105.86|105.43|103.03|0
1645153200000|2022-02-18 03:00:00|106.68|104.28|104.44|102.04|107.62|105.22|103.26|100.86|0
1645156800000|2022-02-18 04:00:00|104.53|102.13|103.58|101.18|104.53|102.13|101.97|99.57|0
1645160400000|2022-02-18 05:00:00|103.67|101.27|104.63|102.23|104.98|102.58|102.98|100.58|0
1645164000000|2022-02-18 06:00:00|105.15|102.75|106.3|103.9|106.53|104.13|104.35|101.95|0
1645167600000|2022-02-18 07:00:00|106.21|103.81|106.44|104.04|107.46|105.06|104.65|102.25|0
1645171200000|2022-02-18 08:00:00|106.61|104.21|105.67|104.07|108.69|106.29|102.99|101.39|0
1645174800000|2022-02-18 09:00:00|105.63|104.03|104.52|102.92|109.02|107.42|104.26|102.66|0
1645178400000|2022-02-18 10:00:00|104.48|102.88|105.84|104.24|106.5|104.9|104.17|102.57|0
1645182000000|2022-02-18 11:00:00|105.89|104.29|106.83|105.23|107.88|106.28|104.27|102.67|0
1645185600000|2022-02-18 12:00:00|106.74|105.14|105.03|103.43|107.36|105.76|104.7|103.1|0
1645189200000|2022-02-18 13:00:00|105.12|103.52|114.96|113.36|122.26|120.34|104.25|102.65|0
1645192800000|2022-02-18 14:00:00|114.87|113.27|110.53|108.93|119.57|117.97|109.64|108.04|0
1645196400000|2022-02-18 15:00:00|110.7|109.1|123.87|122.27|124.84|123.24|109.75|108.15|0
1645200000000|2022-02-18 16:00:00|123.78|122.18|131.08|129.16|132.5|130.82|121.43|119.51|0
1645203600000|2022-02-18 17:00:00|131.18|129.26|136.54|134.62|136.54|134.62|125.04|123.12|0
1645207200000|2022-02-18 18:00:00|136.24|134.32|128.39|126.47|139.89|137.97|127.21|125.29|0
1645210800000|2022-02-18 19:00:00|128.49|126.57|115.6|113.68|129.37|127.45|114.24|112.32|0
1645214400000|2022-02-18 20:00:00|115.41|113.49|127.36|125.44|134.2|132.28|112.84|110.92|0
1645218000000|2022-02-18 21:00:00|126.08|124.16|124.79|122.87|126.18|124.26|122.29|120.37|0
1645516800000|2022-02-22 08:00:00|166.63|163.99|147|145.08|166.98|164.34|146.51|144.59|0
1645520400000|2022-02-22 09:00:00|146.89|144.97|148.53|146.61|151.05|149.13|144.18|142.26|0
1645524000000|2022-02-22 10:00:00|148.26|146.34|129.27|127.35|148.48|146.56|123.81|121.89|0
1645527600000|2022-02-22 11:00:00|129.12|127.2|128.76|126.84|133.47|131.55|126.87|124.95|0
1645531200000|2022-02-22 12:00:00|128.66|126.74|126|124.08|132.41|130.49|122.91|120.99|0
1645534800000|2022-02-22 13:00:00|126.1|124.18|127.17|125.57|131.24|129.64|125.5|123.69|0
1645538400000|2022-02-22 14:00:00|127.47|125.87|124.13|122.53|139.09|137.49|121.04|119.44|0
1645542000000|2022-02-22 15:00:00|124.42|122.82|131.18|129.58|131.8|130.2|118.27|116.67|0
1645545600000|2022-02-22 16:00:00|131.59|129.99|134.36|132.76|137.96|136.36|128.92|127.32|0
1645549200000|2022-02-22 17:00:00|134.47|132.87|143.92|142.32|144.8|143.2|131.66|130.06|0
1645552800000|2022-02-22 18:00:00|143.81|142.21|154.62|153.02|156.93|155.33|141.2|139.6|0
1645556400000|2022-02-22 19:00:00|155.14|153.54|136.38|134.78|161.22|159.62|132.71|131.11|0
1645560000000|2022-02-22 20:00:00|135.53|133.93|140.17|138.57|147.78|146.18|128.28|126.68|0
1645563600000|2022-02-22 21:00:00|140.93|139.33|134.69|132.49|140.93|139.33|131.54|129.34|0
1645567200000|2022-02-22 22:00:00|134.55|132.35|134.82|132.62|135.34|133.14|134.25|132.05|0
1645570800000|2022-02-22 23:00:00|134.54|132.34|129.43|127.23|134.7|132.5|128.31|126.11|0
1645574400000|2022-02-23 00:00:00|129.28|127.08|129.36|127.16|130.42|128.22|128.91|126.71|0
1645578000000|2022-02-23 01:00:00|129.26|127.06|131.36|129.16|134.42|132.22|129.13|126.93|0
1645581600000|2022-02-23 02:00:00|131.31|129.11|132.23|130.03|133.2|131|129.22|127.02|0
1645585200000|2022-02-23 03:00:00|132.13|129.93|129.46|127.26|133.8|131.6|129.26|127.06|0
1645588800000|2022-02-23 04:00:00|129.36|127.16|127.75|125.55|130.15|127.95|127.65|125.45|0
1645592400000|2022-02-23 05:00:00|127.85|125.65|129.12|126.92|129.55|127.35|126.49|124.29|0
1645596000000|2022-02-23 06:00:00|129.18|126.98|130.77|128.57|130.93|128.73|126.85|124.65|0
1645599600000|2022-02-23 07:00:00|131.03|128.83|128.27|126.07|132.7|130.5|126.86|124.66|0
1645603200000|2022-02-23 08:00:00|127.86|125.66|119.62|118.02|130.13|127.93|119.33|117.73|0
1645606800000|2022-02-23 09:00:00|119.32|117.72|119.47|117.87|119.91|118.31|114.61|113.01|0
1645610400000|2022-02-23 10:00:00|119.17|117.57|123.09|121.49|125.74|124.14|118.17|116.57|0
1645614000000|2022-02-23 11:00:00|123.19|121.59|127.71|126.11|128.19|126.59|121.15|119.55|0
1645617600000|2022-02-23 12:00:00|127.77|126.17|121.55|119.95|128.02|126.42|121.05|119.45|0
1645621200000|2022-02-23 13:00:00|121.75|120.15|120.76|119.16|124.32|122.72|119.42|117.82|0
1645624800000|2022-02-23 14:00:00|120.66|119.06|129.36|127.76|129.47|127.87|119.14|117.54|0
1645628400000|2022-02-23 15:00:00|129.21|127.61|143.33|141.73|146.27|144.67|126.03|124.43|0
1645632000000|2022-02-23 16:00:00|143.44|141.84|140.02|138.42|150.26|148.66|138.9|137.3|0
1645635600000|2022-02-23 17:00:00|139.96|138.36|142.32|140.72|143.56|141.96|131.01|129.41|0
1645639200000|2022-02-23 18:00:00|142.09|140.49|151.03|149.43|157.52|155.92|142.09|140.49|0
1645642800000|2022-02-23 19:00:00|151.38|149.78|164.17|162.57|167.53|165.93|149.05|147.45|0
1645646400000|2022-02-23 20:00:00|164.23|162.63|172.91|171.31|175.76|174.16|162.18|160.58|0
1645650000000|2022-02-23 21:00:00|172.78|171.18|177.32|175.12|178.7|176.5|170.99|169.39|0
1645653600000|2022-02-23 22:00:00|177.36|175.16|176.77|174.57|178.64|176.44|176.77|174.57|0
1645657200000|2022-02-23 23:00:00|176.74|174.54|175.83|173.63|180.42|178.22|172.52|170.32|0
1645660800000|2022-02-24 00:00:00|175.7|173.5|192.5|190.3|192.5|190.3|173.46|171.26|0
1645664400000|2022-02-24 01:00:00|192.37|190.17|189.5|187.3|201.04|198.84|187.79|185.59|0
1645668000000|2022-02-24 02:00:00|188.91|186.71|200.91|197.83|201.73|198.65|187.37|185.17|0
1645671600000|2022-02-24 03:00:00|201.18|198.1|244.38|241.08|248.54|245.24|199.47|196.39|0
1645675200000|2022-02-24 04:00:00|244.61|241.31|232.25|228.95|250.37|247.07|230.73|227.43|0
1645678800000|2022-02-24 05:00:00|232.4|229.1|234.1|231.46|246.59|243.29|228.24|224.94|0
1645682400000|2022-02-24 06:00:00|231.81|229.17|238|234.92|242.03|238.95|220.7|217.62|0
1645686000000|2022-02-24 07:00:00|238.37|235.29|244.25|240.29|256.34|252.82|233.51|230.43|0
1645689600000|2022-02-24 08:00:00|243.64|239.68|220.96|218.08|247.35|242.95|218.77|215.89|0
1645693200000|2022-02-24 09:00:00|221.25|218.37|226.24|223.36|226.24|223.36|210.64|207.76|0
1645696800000|2022-02-24 10:00:00|226.39|223.51|230.1|227.22|233.09|230.21|219.12|216.24|0
1645700400000|2022-02-24 11:00:00|230.17|227.29|228.92|226.04|244.44|241.56|228.31|225.43|0
1645704000000|2022-02-24 12:00:00|228.4|225.52|238|235.12|244.21|241.33|228.4|225.52|0
1645707600000|2022-02-24 13:00:00|238.08|235.2|237.34|235.1|247.92|245.04|230.19|227.95|0
1645711200000|2022-02-24 14:00:00|237.64|235.4|206.46|204.22|242.66|240.42|205.29|203.05|0
1645714800000|2022-02-24 15:00:00|206.67|204.43|201.6|199.36|223.13|220.89|193.71|191.47|0
1645718400000|2022-02-24 16:00:00|201.18|198.94|191.95|189.71|207.33|205.09|188.32|186.08|0
1645722000000|2022-02-24 17:00:00|192.09|189.85|205.58|203.34|212.45|210.21|191.61|189.37|0
1645725600000|2022-02-24 18:00:00|205.66|203.42|187.83|185.59|209.35|207.11|176.39|174.15|0
1645729200000|2022-02-24 19:00:00|188.37|186.13|160.94|158.7|196.27|194.03|160.38|158.14|0
1645732800000|2022-02-24 20:00:00|161.07|158.83|140.04|138.12|163|160.76|136.95|135.03|0
1645736400000|2022-02-24 21:00:00|139.36|137.44|146.95|144.31|149.62|146.98|137.68|135.76|0
1645740000000|2022-02-24 22:00:00|146.52|143.88|146.25|143.61|146.57|143.93|145.34|142.7|0
1645743600000|2022-02-24 23:00:00|147.99|145.35|150.56|147.92|153.91|151.27|146.75|144.11|0
1645747200000|2022-02-25 00:00:00|150.62|147.98|151.26|148.62|152.8|150.16|143.77|141.13|0
1645750800000|2022-02-25 01:00:00|150.55|147.91|152.49|149.85|156.59|153.95|146.92|144.28|0
1645754400000|2022-02-25 02:00:00|152.31|149.67|154.72|152.08|157.39|154.75|151.48|148.84|0
1645758000000|2022-02-25 03:00:00|155.08|152.44|150.3|147.66|157.43|154.79|149.14|146.5|0
1645761600000|2022-02-25 04:00:00|150.36|147.72|151.13|148.49|151.95|149.31|146.5|143.86|0
1645765200000|2022-02-25 05:00:00|151.25|148.61|154.02|151.38|155.13|152.49|150.77|148.13|0
1645768800000|2022-02-25 06:00:00|154.08|151.44|153|150.36|155.39|152.75|151.04|148.4|0
1645772400000|2022-02-25 07:00:00|153.12|150.48|155.38|152.74|159.8|157.16|150.41|147.77|0
1645776000000|2022-02-25 08:00:00|156.04|153.4|164.22|162.3|167.84|165.92|155.79|153.15|0
1645779600000|2022-02-25 09:00:00|163.91|161.99|156.08|154.16|167.19|165.27|153.45|151.53|0
1645783200000|2022-02-25 10:00:00|156.26|154.34|152.94|151.02|157.47|155.55|148.05|146.13|0
1645786800000|2022-02-25 11:00:00|153.12|151.2|152.74|150.82|162.15|160.23|147.41|145.49|0
1645790400000|2022-02-25 12:00:00|153.16|151.24|135.28|133.36|154.54|152.62|133.34|131.42|0
1645794000000|2022-02-25 13:00:00|135.55|133.63|129.83|127.91|139.15|137.23|124.38|122.46|0
1645797600000|2022-02-25 14:00:00|130.15|128.23|137.29|135.37|137.63|135.71|125.56|123.64|0
1645801200000|2022-02-25 15:00:00|137.02|135.1|117.11|115.19|139.75|137.83|114.06|112.14|0
1645804800000|2022-02-25 16:00:00|116.71|114.79|101.77|99.85|119.87|117.95|101.46|99.54|0
1645808400000|2022-02-25 17:00:00|101.73|99.81|104.16|102.24|106.12|104.2|99.37|97.45|0
1645812000000|2022-02-25 18:00:00|104.35|102.43|104.41|102.49|109|107.08|100.48|98.56|0
1645815600000|2022-02-25 19:00:00|104.14|102.22|107.46|105.54|111.31|109.39|100.87|98.95|0
1645819200000|2022-02-25 20:00:00|107.7|105.78|101.01|99.09|110.83|108.91|99.4|97.48|0
1645822800000|2022-02-25 21:00:00|100.57|98.65|101.26|99.34|101.63|99.71|99.87|97.95|0
1646035200000|2022-02-28 08:00:00|135.54|132.9|140.86|138.94|144.21|142.29|130.83|128.86|0
1646038800000|2022-02-28 09:00:00|140.64|138.72|136.29|134.37|141.29|139.37|129.69|127.77|0
1646042400000|2022-02-28 10:00:00|136.18|134.26|133.62|131.7|141.98|140.06|133.31|131.39|0
1646046000000|2022-02-28 11:00:00|133.72|131.8|134.82|132.9|137.29|135.37|129.68|127.76|0
1646049600000|2022-02-28 12:00:00|134.92|133|129.93|128.01|135.03|133.11|123.34|121.42|0
1646053200000|2022-02-28 13:00:00|130.19|128.27|133.19|131.27|137.68|135.76|129.15|127.23|0
1646056800000|2022-02-28 14:00:00|133.39|131.47|119.78|117.86|134.55|132.63|118.71|116.79|0
1646060400000|2022-02-28 15:00:00|119.39|117.47|108.88|106.96|128.3|126.38|108.53|106.61|0
1646064000000|2022-02-28 16:00:00|108.6|106.68|103.79|101.87|110.55|108.63|99.28|97.36|0
1646067600000|2022-02-28 17:00:00|103.97|102.05|120.85|118.93|124.55|122.63|102.76|100.84|0
1646071200000|2022-02-28 18:00:00|121.04|119.12|116|114.08|123.79|121.87|111.88|109.96|0
1646074800000|2022-02-28 19:00:00|116.24|114.32|122.07|120.15|135.28|133.36|116.24|114.32|0
1646078400000|2022-02-28 20:00:00|121.97|120.05|106.42|104.5|127.51|125.59|104.87|102.95|0
1646082000000|2022-02-28 21:00:00|106.33|104.41|105.57|102.93|107.79|105.87|105.13|102.52|0
1646085600000|2022-02-28 22:00:00|105.58|102.94|106.36|103.72|106.57|103.93|105.58|102.94|0
1646089200000|2022-02-28 23:00:00|105.95|103.31|102.86|100.22|106.78|104.14|101.27|98.63|0
1646092800000|2022-03-01 00:00:00|102.77|100.13|105.67|103.03|108.17|105.53|101.79|99.15|0
1646096400000|2022-03-01 01:00:00|105.63|102.99|109.39|106.75|109.39|106.75|104.21|101.57|0
1646100000000|2022-03-01 02:00:00|109.3|106.66|109.04|106.4|112.04|109.4|108.28|105.64|0
1646103600000|2022-03-01 03:00:00|108.95|106.31|109.8|107.16|110.6|107.96|108.81|106.17|0
1646107200000|2022-03-01 04:00:00|109.71|107.07|107.89|105.25|110.43|107.79|107.67|105.03|0
1646110800000|2022-03-01 05:00:00|108.07|105.43|109.22|106.58|111.29|108.65|107.8|105.16|0
1646114400000|2022-03-01 06:00:00|109.27|106.63|104.98|102.34|109.35|106.71|104.64|102|0
1646118000000|2022-03-01 07:00:00|105.07|102.43|102.52|99.88|105.6|102.96|98.48|95.84|0
1646121600000|2022-03-01 08:00:00|102.43|99.79|107.65|105.73|110.14|108.22|98.69|96.77|0
1646125200000|2022-03-01 09:00:00|107.83|105.91|119.26|117.34|120.45|118.53|106.55|104.63|0
1646128800000|2022-03-01 10:00:00|119.36|117.44|119.8|117.88|126.25|124.33|118.71|116.79|0
1646132400000|2022-03-01 11:00:00|119.99|118.07|128.06|126.14|495.57|493.65|119.46|117.54|0
1646136000000|2022-03-01 12:00:00|127.91|125.99|125.75|123.83|128.27|126.35|121.35|119.43|0
1646139600000|2022-03-01 13:00:00|126.15|124.23|114.44|112.52|128.46|126.54|111.72|109.8|0
1646143200000|2022-03-01 14:00:00|114.25|112.33|120.52|118.6|121.65|119.73|108.37|106.45|0
1646146800000|2022-03-01 15:00:00|120.28|118.36|127.71|125.79|128.73|126.81|114.74|112.82|0
1646150400000|2022-03-01 16:00:00|127.76|125.84|142.7|140.78|144.89|142.97|122.74|120.82|0
1646154000000|2022-03-01 17:00:00|143.25|141.33|134.05|131.97|149.73|147.65|132.92|130.84|0
1646157600000|2022-03-01 18:00:00|134.37|132.29|148.04|145.96|150.6|148.52|131.56|129.48|0
1646161200000|2022-03-01 19:00:00|147.82|145.74|146.51|144.43|154.32|152.24|138.47|136.39|0
1646164800000|2022-03-01 20:00:00|146.94|144.86|146.17|144.09|156.85|154.77|134.47|132.39|0
1646168400000|2022-03-01 21:00:00|145.3|143.22|140.7|137.84|145.3|143.22|137.29|135.21|0
1646172000000|2022-03-01 22:00:00|140.28|137.42|141.65|138.79|142.07|139.21|139.89|137.03|0
1646175600000|2022-03-01 23:00:00|141.05|138.19|137.69|134.83|142.74|139.88|137.54|134.68|0
1646179200000|2022-03-02 00:00:00|137.64|134.78|136.93|134.07|139.27|136.41|135.33|132.47|0
1646182800000|2022-03-02 01:00:00|136.73|133.87|139.59|136.73|141.08|138.22|135.27|132.41|0
1646186400000|2022-03-02 02:00:00|139.75|136.89|140.67|137.81|144.75|141.89|139.59|136.73|0
1646190000000|2022-03-02 03:00:00|140.51|137.65|139.27|136.41|142.17|139.31|137.5|134.64|0
1646193600000|2022-03-02 04:00:00|138.95|136.09|135.73|132.87|140|137.14|135.73|132.87|0
1646197200000|2022-03-02 05:00:00|135.83|132.97|135.17|132.31|136.61|133.75|132.52|129.66|0
1646200800000|2022-03-02 06:00:00|135.12|132.26|141.76|138.9|143.21|140.35|134.26|131.4|0
1646204400000|2022-03-02 07:00:00|141.7|138.84|149.43|146.57|156.31|153.45|140.74|137.88|0
1646208000000|2022-03-02 08:00:00|149.27|146.41|145.89|143.81|152.47|150.39|137.37|135.29|0
1646211600000|2022-03-02 09:00:00|145.78|143.7|129.24|127.16|149.62|147.54|127.05|124.97|0
1646215200000|2022-03-02 10:00:00|129.34|127.26|131.01|128.93|133.08|131|125.87|123.79|0
1646218800000|2022-03-02 11:00:00|131.12|129.04|129.31|127.23|133.06|130.98|126.59|124.51|0
1646222400000|2022-03-02 12:00:00|129.16|127.08|131.28|129.2|134.6|132.52|126.33|124.25|0
1646226000000|2022-03-02 13:00:00|131.18|129.1|136|133.92|140.4|138.32|131.18|129.1|0
1646229600000|2022-03-02 14:00:00|136.05|133.97|124.07|121.99|136.31|134.23|120.66|118.58|0
1646233200000|2022-03-02 15:00:00|124.26|122.18|121.76|119.68|134.13|132.05|117.23|115.15|0
1646236800000|2022-03-02 16:00:00|121.66|119.58|110.09|108.01|124.51|122.43|106|103.92|0
1646240400000|2022-03-02 17:00:00|110.23|108.15|106.45|104.37|112.24|110.16|105.36|103.28|0
1646244000000|2022-03-02 18:00:00|106.36|104.28|102.59|100.51|106.36|104.28|100.72|98.64|0
1646247600000|2022-03-02 19:00:00|102.42|100.34|105.93|103.85|107.05|104.97|100.42|98.34|0
1646251200000|2022-03-02 20:00:00|105.89|103.81|107.17|105.09|107.53|105.45|101.15|99.07|0
1646254800000|2022-03-02 21:00:00|107.26|105.18|110.15|107.29|111.4|108.54|106.46|104.38|0
1646258400000|2022-03-02 22:00:00|110.1|107.24|110.57|107.71|111.35|108.49|109.65|106.79|0
1646262000000|2022-03-02 23:00:00|110.26|107.4|109.45|106.59|111.08|108.22|108.99|106.13|0
1646265600000|2022-03-03 00:00:00|109.18|106.32|109.2|106.34|110.26|107.4|108.59|105.73|0
1646269200000|2022-03-03 01:00:00|109.24|106.38|110.99|108.13|111|108.14|107.79|104.93|0
1646272800000|2022-03-03 02:00:00|110.9|108.04|106.66|103.8|111.08|108.22|106.04|103.18|0
1646276400000|2022-03-03 03:00:00|106.53|103.67|106.05|103.19|107.33|104.47|105.33|102.47|0
1646280000000|2022-03-03 04:00:00|106.14|103.28|106.42|103.56|106.71|103.85|105.57|102.71|0
1646283600000|2022-03-03 05:00:00|106.33|103.47|104.67|101.81|107.22|104.36|103.89|101.03|0
1646287200000|2022-03-03 06:00:00|104.93|102.07|103.06|100.2|105.33|102.47|102.76|99.9|0
1646290800000|2022-03-03 07:00:00|103.28|100.42|107.55|104.69|108.97|106.11|102.71|99.85|0
1646294400000|2022-03-03 08:00:00|108.36|105.5|109.35|107.27|111.84|109.76|103.13|101.05|0
1646298000000|2022-03-03 09:00:00|108.72|106.64|108.87|106.79|111.3|109.22|106.86|104.78|0
1646301600000|2022-03-03 10:00:00|109|106.92|109.83|107.75|111.71|109.63|108.19|106.11|0
1646305200000|2022-03-03 11:00:00|109.7|107.62|111.03|108.95|112.3|110.22|107.23|105.15|0
1646308800000|2022-03-03 12:00:00|110.85|108.77|107.91|105.83|111.03|108.95|106.03|103.95|0
1646312400000|2022-03-03 13:00:00|107.73|105.65|96.95|94.87|107.77|105.69|96.87|94.79|0
1646316000000|2022-03-03 14:00:00|97.03|94.95|99.6|97.52|101.8|99.72|92.79|90.71|0
1646319600000|2022-03-03 15:00:00|99.39|97.31|116.88|114.8|116.88|114.8|97.44|95.36|0
1646323200000|2022-03-03 16:00:00|116.69|114.61|112.39|110.31|123.67|121.59|110.54|108.46|0
1646326800000|2022-03-03 17:00:00|112.44|110.36|106.03|103.95|115.58|113.5|101.24|99.16|0
1646330400000|2022-03-03 18:00:00|106.21|104.13|102.71|100.63|107.64|105.56|101.03|98.95|0
1646334000000|2022-03-03 19:00:00|102.84|100.76|110.43|108.35|111.83|109.75|98.43|96.35|0
1646337600000|2022-03-03 20:00:00|110.98|108.9|112.68|110.6|120.53|118.45|109.37|107.29|0
1646341200000|2022-03-03 21:00:00|112.86|110.78|110|107.14|113.62|111.54|109.49|106.97|0
1646344800000|2022-03-03 22:00:00|109.99|107.13|109.54|106.68|110.14|107.28|109.41|106.55|0
1646348400000|2022-03-03 23:00:00|109.06|106.2|107.47|104.61|110.67|107.81|106.84|103.98|0
1646352000000|2022-03-04 00:00:00|107.52|104.66|149.82|146.08|154.54|150.8|106.65|103.79|0
1646355600000|2022-03-04 01:00:00|149.71|145.97|130.6|126.86|157.66|153.92|127.62|123.88|0
1646359200000|2022-03-04 02:00:00|130.55|126.81|133.65|129.91|135.88|132.14|127.4|123.66|0
1646362800000|2022-03-04 03:00:00|133.49|129.75|135.41|132.55|136.99|134.13|130.88|127.14|0
1646366400000|2022-03-04 04:00:00|135.51|132.65|132.37|129.51|136.65|133.79|131.92|129.06|0
1646370000000|2022-03-04 05:00:00|132.02|129.16|127.49|124.63|132.99|130.13|127.14|124.28|0
1646373600000|2022-03-04 06:00:00|127.63|124.77|125.49|122.85|128.43|125.57|121.97|119.11|0
1646377200000|2022-03-04 07:00:00|125.54|122.9|122.24|119.6|128.94|126.3|120.6|117.96|0
1646380800000|2022-03-04 08:00:00|122.68|120.04|130.01|128.09|130.48|128.56|115.18|113.26|0
1646384400000|2022-03-04 09:00:00|130.31|128.39|134.79|132.87|137.23|135.31|128.85|126.93|0
1646388000000|2022-03-04 10:00:00|134.9|132.98|136.02|134.1|136.62|134.7|127.6|125.68|0
1646391600000|2022-03-04 11:00:00|135.97|134.05|135.32|133.4|138.54|136.62|133.38|131.46|0
1646395200000|2022-03-04 12:00:00|135.26|133.34|134.09|132.17|141.9|139.98|133.78|131.86|0
1646398800000|2022-03-04 13:00:00|134.14|132.22|135.18|133.26|137.17|135.25|125.92|124|0
1646402400000|2022-03-04 14:00:00|135.29|133.37|134.43|132.51|144.14|142.22|130.3|128.38|0
1646406000000|2022-03-04 15:00:00|134.54|132.62|148.06|146.14|149.73|147.81|131.75|129.83|0
1646409600000|2022-03-04 16:00:00|148.28|146.36|144.55|142.63|151.84|149.92|142.89|140.97|0
1646413200000|2022-03-04 17:00:00|144.66|142.74|131.98|130.06|146.75|144.83|130.24|128.32|0
1646416800000|2022-03-04 18:00:00|131.78|129.86|137.38|135.46|137.92|136|125.98|124.06|0
1646420400000|2022-03-04 19:00:00|137.28|135.36|142.63|140.71|142.96|141.04|131.97|130.05|0
1646424000000|2022-03-04 20:00:00|142.57|140.65|126.27|124.35|142.68|140.76|125.76|123.84|0
1646427600000|2022-03-04 21:00:00|127.09|125.17|111.83|109.19|130.12|128.2|110.48|107.84|0
1646640000000|2022-03-07 08:00:00|159.6|156.74|160.16|158.08|170.03|167.95|154.41|152.33|0
1646643600000|2022-03-07 09:00:00|160.22|158.14|158.54|156.46|163.37|161.29|151.31|149.23|0
1646647200000|2022-03-07 10:00:00|158.71|156.63|160.44|158.36|160.5|158.42|154.32|152.24|0
1646650800000|2022-03-07 11:00:00|160.56|158.48|149.7|147.62|165.64|163.56|149.35|147.27|0
1646654400000|2022-03-07 12:00:00|149.64|147.56|142.1|140.02|149.64|147.56|133.26|131.18|0
1646658000000|2022-03-07 13:00:00|141.99|139.91|131.3|129.22|143.65|141.57|129.83|127.75|0
1646661600000|2022-03-07 14:00:00|131.09|129.01|135.8|133.72|141.21|139.13|124.47|122.39|0
1646665200000|2022-03-07 15:00:00|136.23|134.15|153.86|150.56|156.3|153|136.13|134.05|0
1646668800000|2022-03-07 16:00:00|149.78|146.48|153.75|150.45|160.22|156.92|146.9|143.6|0
1646672400000|2022-03-07 17:00:00|160.44|157.14|168.46|165.16|170.62|167.32|160.42|157.12|0
1646676000000|2022-03-07 18:00:00|167.03|163.73|167.82|164.52|171.04|167.74|160.47|157.17|0
1646679600000|2022-03-07 19:00:00|163.6|160.3|165.46|162.16|167.15|163.85|163.6|160.3|0
1646694000000|2022-03-07 23:00:00|191.6|188.3|190.78|188.14|193.56|190.26|188.23|184.93|0
1646697600000|2022-03-08 00:00:00|190.44|187.8|186.61|183.97|190.98|188.34|184.97|182.33|0
1646701200000|2022-03-08 01:00:00|186.81|184.17|176.37|173.73|187.48|184.84|174.84|172.2|0
1646704800000|2022-03-08 02:00:00|176.17|173.53|181.88|179.24|182.62|179.98|173.83|171.19|0
1646708400000|2022-03-08 03:00:00|182.21|179.57|184|181.36|185.54|182.9|179.6|176.96|0
1646712000000|2022-03-08 04:00:00|184.07|181.43|187.57|184.93|188.89|186.25|183.85|181.21|0
1646715600000|2022-03-08 05:00:00|187.84|185.2|201.05|198.41|201.41|198.77|186.07|183.43|0
1646719200000|2022-03-08 06:00:00|201.12|198.48|209.47|206.17|218.15|214.85|196.55|193.91|0
1646722800000|2022-03-08 07:00:00|209.54|206.24|208.26|204.96|219.02|215.72|200.04|196.74|0
1646726400000|2022-03-08 08:00:00|207.9|204.6|176.26|173.86|209.13|205.83|170.09|167.69|0
1646730000000|2022-03-08 09:00:00|176.79|174.39|173.48|171.08|177.78|175.38|170.17|167.77|0
1646733600000|2022-03-08 10:00:00|173.16|170.76|172.94|170.54|183.56|181.16|170.62|168.22|0
1646737200000|2022-03-08 11:00:00|172.74|170.34|169.81|167.41|177.05|174.65|169.81|167.41|0
1646740800000|2022-03-08 12:00:00|169.94|167.54|176.77|174.37|178.98|176.58|161.85|159.45|0
1646744400000|2022-03-08 13:00:00|176.84|174.44|179.35|176.95|187.88|185.48|174.78|172.38|0
1646748000000|2022-03-08 14:00:00|179.61|177.21|185.47|183.07|190.32|187.92|172.69|170.29|0
1646751600000|2022-03-08 15:00:00|187.19|184.79|183.26|180.86|205.3|202.9|182.65|180.25|0
1646755200000|2022-03-08 16:00:00|183.6|181.2|189.69|187.29|204.49|202.09|179.57|177.17|0
1646758800000|2022-03-08 17:00:00|189.34|186.94|149.45|147.05|190.04|187.64|147.91|145.51|0
1646762400000|2022-03-08 18:00:00|149.09|146.69|179.6|177.2|180.12|177.72|139.02|136.62|0
1646766000000|2022-03-08 19:00:00|180.61|178.21|167.57|165.17|188.91|186.51|162.02|159.62|0
1646769600000|2022-03-08 20:00:00|168.21|165.81|190.54|188.14|193.7|191.3|158.11|155.71|0
1646773200000|2022-03-08 21:00:00|191.95|189.87|201.65|198.79|203.97|201.11|191.81|189.73|0
1646776800000|2022-03-08 22:00:00|201.2|198.34|201.89|199.03|202.91|200.05|201.14|198.28|0
1646780400000|2022-03-08 23:00:00|201.27|198.41|191.67|188.81|201.27|198.41|190.82|187.96|0
1646784000000|2022-03-09 00:00:00|191.39|188.53|187.05|184.19|191.6|188.74|186.76|183.9|0
1646787600000|2022-03-09 01:00:00|186.2|183.34|182.14|179.28|190.63|187.77|176.78|173.92|0
1646791200000|2022-03-09 02:00:00|182.28|179.42|186.91|184.05|189.26|186.4|178.47|175.61|0
1646794800000|2022-03-09 03:00:00|186.83|183.97|190.46|187.6|192.9|190.04|186.27|183.41|0
1646798400000|2022-03-09 04:00:00|190.32|187.46|179.78|176.92|190.32|187.46|177.82|174.96|0
1646802000000|2022-03-09 05:00:00|179.7|176.84|187.54|184.68|191.44|188.58|178.92|176.06|0
1646805600000|2022-03-09 06:00:00|187.33|184.47|180.6|177.74|187.53|184.67|177.34|174.48|0
1646809200000|2022-03-09 07:00:00|179.98|177.12|165.52|162.66|184.9|182.04|165.07|162.21|0
1646812800000|2022-03-09 08:00:00|165.59|162.73|164.22|162.14|174.51|172.43|163.64|161.56|0
1646816400000|2022-03-09 09:00:00|163.89|161.81|151.57|149.49|164.57|162.49|151.57|149.49|0
1646820000000|2022-03-09 10:00:00|151.94|149.86|156.69|154.61|158.9|156.82|149.5|147.42|0
1646823600000|2022-03-09 11:00:00|156.5|154.42|157.43|155.35|159.92|157.84|149.84|147.76|0
1646827200000|2022-03-09 12:00:00|157.49|155.41|151.05|148.97|159.51|157.43|150.56|148.48|0
1646830800000|2022-03-09 13:00:00|150.81|148.73|152.81|150.73|153.31|151.23|143.54|141.46|0
1646834400000|2022-03-09 14:00:00|152.93|150.85|150.01|147.93|155.99|153.91|140.23|138.15|0
1646838000000|2022-03-09 15:00:00|149.88|147.8|136.32|134.24|150.62|148.54|134.87|132.79|0
1646841600000|2022-03-09 16:00:00|135.68|133.6|132.76|130.68|145.24|143.16|132.19|130.11|0
1646845200000|2022-03-09 17:00:00|132.3|130.22|129.08|126.52|135.01|132.93|127.98|125.9|0
1646848800000|2022-03-09 18:00:00|129.3|126.74|137.54|134.98|139.41|136.85|129.04|126.48|0
1646852400000|2022-03-09 19:00:00|137.77|135.21|135.29|132.73|138.09|135.53|131.68|129.12|0
1646856000000|2022-03-09 20:00:00|134.95|132.39|133.49|130.93|136.94|134.38|123.99|121.43|0
1646859600000|2022-03-09 21:00:00|133.04|130.48|135.29|131.77|138.36|135.8|132.24|128.76|0
1646863200000|2022-03-09 22:00:00|135.17|131.65|135.58|132.06|136.16|132.64|134.96|131.44|0
1646866800000|2022-03-09 23:00:00|134.98|131.46|136.42|132.9|138.44|134.92|134.23|130.71|0
1646870400000|2022-03-10 00:00:00|136.2|132.68|136.8|133.28|139.04|135.52|134.78|131.26|0
1646874000000|2022-03-10 01:00:00|137.02|133.5|138.32|134.8|141.25|137.73|135.07|131.55|0
1646877600000|2022-03-10 02:00:00|138.43|134.91|136.62|133.1|138.55|135.03|133.82|130.3|0
1646881200000|2022-03-10 03:00:00|136.57|133.05|137.94|134.42|140.26|136.74|136.17|132.65|0
1646884800000|2022-03-10 04:00:00|138|134.48|140.85|137.33|142.27|138.75|137.13|133.61|0
1646888400000|2022-03-10 05:00:00|140.73|137.21|139.95|136.43|142.23|138.71|139.03|135.51|0
1646892000000|2022-03-10 06:00:00|139.26|135.74|140.91|137.39|142.11|138.59|138.54|135.02|0
1646895600000|2022-03-10 07:00:00|140.79|137.27|140.32|136.8|142.06|138.54|138.83|135.31|0
1646899200000|2022-03-10 08:00:00|140.26|136.74|151.31|148.75|152.2|149.64|138.07|134.55|0
1646902800000|2022-03-10 09:00:00|151.25|148.69|150.07|147.51|152.08|149.52|140.13|137.57|0
1646906400000|2022-03-10 10:00:00|150.31|147.75|154.2|151.64|154.33|151.77|146.75|144.19|0
1646910000000|2022-03-10 11:00:00|154.33|151.77|156.05|153.49|158.38|155.82|151.58|149.02|0
1646913600000|2022-03-10 12:00:00|155.73|153.17|160.81|158.25|160.88|158.32|152.59|150.03|0
1646917200000|2022-03-10 13:00:00|160.69|158.13|160.65|158.09|163.3|160.74|148.68|146.12|0
1646920800000|2022-03-10 14:00:00|160.78|158.22|145.3|142.74|162.13|159.57|143.12|140.56|0
1646924400000|2022-03-10 15:00:00|145.24|142.68|152.4|149.84|156.6|154.04|141.89|139.33|0
1646928000000|2022-03-10 16:00:00|153.38|150.82|156.97|154.41|164.87|162.31|153.05|150.49|0
1646931600000|2022-03-10 17:00:00|157.23|154.67|157.41|154.85|158.73|156.17|149.9|147.34|0
1646935200000|2022-03-10 18:00:00|157.22|154.66|145.19|142.63|159.11|156.55|142.6|140.04|0
1646938800000|2022-03-10 19:00:00|145.07|142.51|134.51|131.95|145.82|143.26|132.39|129.83|0
1646942400000|2022-03-10 20:00:00|133.91|131.35|134.66|132.1|141.73|139.17|130.43|127.87|0
1646946000000|2022-03-10 21:00:00|135.74|133.18|133.93|131.18|136.57|134.01|131.53|128.78|0
1646949600000|2022-03-10 22:00:00|133.84|131.09|134.97|132.22|135.37|132.62|133.2|130.45|0
1646953200000|2022-03-10 23:00:00|133.14|130.39|130.51|127.76|135.22|132.47|128.2|125.45|0
1646956800000|2022-03-11 00:00:00|130.28|127.53|135.42|132.67|136.03|133.28|130.04|127.29|0
1646960400000|2022-03-11 01:00:00|135.3|132.55|141.85|139.1|142.61|139.86|135.3|132.55|0
1646964000000|2022-03-11 02:00:00|141.79|139.04|141.4|138.65|142.75|140|138.15|135.4|0
1646967600000|2022-03-11 03:00:00|141.15|138.4|141.63|138.88|146.3|143.55|140.84|138.09|0
1646971200000|2022-03-11 04:00:00|141.69|138.94|142.72|139.97|143.54|140.79|140.54|137.79|0
1646974800000|2022-03-11 05:00:00|142.66|139.91|136.09|133.34|145.6|142.85|134.84|132.09|0
1646978400000|2022-03-11 06:00:00|136.33|133.58|131.99|129.79|137.3|134.55|131.24|129.04|0
1646982000000|2022-03-11 07:00:00|131.93|129.73|131.27|129.07|133.76|131.56|124.08|121.88|0
1646985600000|2022-03-11 08:00:00|130.86|128.66|133.61|132.01|139.36|137.76|130.43|128.36|0
1646989200000|2022-03-11 09:00:00|133.85|132.25|125.87|124.27|133.85|132.25|124.62|123.02|0
1646992800000|2022-03-11 10:00:00|125.75|124.15|123.66|122.06|126.08|124.48|120.54|118.94|0
1646996400000|2022-03-11 11:00:00|123.83|122.23|108.45|105.89|127|125.4|100.98|99.38|0
1647000000000|2022-03-11 12:00:00|108.96|106.4|112.69|110.13|114.45|111.89|106.61|104.05|0
1647003600000|2022-03-11 13:00:00|112.9|110.34|117.61|115.05|118.11|115.55|111.72|109.16|0
1647007200000|2022-03-11 14:00:00|117.72|115.16|124.89|123.29|127.2|125.6|116.08|113.52|0
1647010800000|2022-03-11 15:00:00|126.44|124.84|123.97|122.37|135.36|133.76|123.74|122.14|0
1647014400000|2022-03-11 16:00:00|123.85|122.25|134.66|133.06|137.47|135.87|123.85|122.25|0
1647018000000|2022-03-11 17:00:00|134.6|133|136.25|134.65|141.17|139.57|132.37|130.77|0
1647021600000|2022-03-11 18:00:00|136.12|134.52|136.12|134.52|137.49|135.89|129|127.4|0
1647025200000|2022-03-11 19:00:00|137.24|135.64|139.86|138.26|141.36|139.76|130.78|129.18|0
1647028800000|2022-03-11 20:00:00|139.73|138.13|157.99|156.39|160.58|158.98|139.22|137.62|0
1647032400000|2022-03-11 21:00:00|158.47|156.87|156.91|154.71|158.47|156.87|155.95|154.35|0
1647244800000|2022-03-14 08:00:00|144.37|142.57|143.55|141.75|146.8|145|135.85|134.05|0
1647248400000|2022-03-14 09:00:00|143.36|141.56|133.3|131.5|145|143.2|130.75|128.95|0
1647252000000|2022-03-14 10:00:00|133.05|131.25|135.07|133.27|140.2|138.4|132.68|130.88|0
1647255600000|2022-03-14 11:00:00|134.95|133.15|151.52|149.72|152.4|150.6|134.95|133.15|0
1647259200000|2022-03-14 12:00:00|151.92|150.12|144.2|142.4|153.13|151.33|143.62|141.82|0
1647262800000|2022-03-14 13:00:00|144.26|142.46|148.18|146.38|160.93|159.13|144.26|142.46|0
1647266400000|2022-03-14 14:00:00|148.38|146.58|132.41|130.61|151.92|150.12|132.41|130.61|0
1647270000000|2022-03-14 15:00:00|131.55|129.75|151.29|149.49|154.71|152.91|131.55|129.75|0
1647273600000|2022-03-14 16:00:00|151.7|149.9|167.06|165.26|167.06|165.26|151.7|149.9|0
1647277200000|2022-03-14 17:00:00|166.63|164.83|174.78|172.98|178.18|176.38|165.91|164.11|0
1647280800000|2022-03-14 18:00:00|174.71|172.91|172.36|170.56|180.06|178.26|171.43|169.63|0
1647284400000|2022-03-14 19:00:00|172.65|170.85|173.3|171.5|178.63|176.83|166.17|164.37|0
1647288000000|2022-03-14 20:00:00|172.57|170.77|167.15|164.95|172.87|171.07|166.22|164.42|0
1647291600000|2022-03-14 21:00:00|167.19|164.99|165.67|163.47|168.65|166.45|165.55|163.35|0
1647295200000|2022-03-14 22:00:00|167.21|165.01|164.04|161.84|169.11|166.91|162.22|160.02|0
1647298800000|2022-03-14 23:00:00|163.9|161.7|165.82|163.62|166.75|164.55|163.35|161.15|0
1647302400000|2022-03-15 00:00:00|165.96|163.76|167.75|165.55|169.98|167.78|164.27|162.07|0
1647306000000|2022-03-15 01:00:00|167.6|165.4|170.86|168.66|173.51|171.31|164.83|162.63|0
1647309600000|2022-03-15 02:00:00|170.79|168.59|163.64|161.44|170.86|168.66|160.34|158.14|0
1647313200000|2022-03-15 03:00:00|163.56|161.36|164.91|162.71|166.5|164.3|161.65|159.45|0
1647316800000|2022-03-15 04:00:00|164.76|162.56|164.54|162.34|166.44|164.24|164.25|162.05|0
1647320400000|2022-03-15 05:00:00|164.25|162.05|168.77|166.57|170.09|167.89|164.25|162.05|0
1647324000000|2022-03-15 06:00:00|169.06|166.86|172.37|170.17|173.71|171.51|167.17|164.97|0
1647327600000|2022-03-15 07:00:00|172.08|169.88|180.91|178.75|187.39|185.59|172.01|169.81|0
1647331200000|2022-03-15 08:00:00|180.69|178.53|190.16|187.82|191.48|189.14|169.88|167.54|0
1647334800000|2022-03-15 09:00:00|190.47|188.13|183.52|181.18|194.18|191.84|178.01|175.67|0
1647338400000|2022-03-15 10:00:00|183.45|181.11|169.91|167.57|183.97|181.63|165.58|163.24|0
1647342000000|2022-03-15 11:00:00|169.62|167.28|169.41|167.07|172.4|170.06|161.96|159.62|0
1647345600000|2022-03-15 12:00:00|169.62|167.28|159.39|157.05|171.3|168.96|154.37|152.03|0
1647349200000|2022-03-15 13:00:00|159.52|157.18|154.3|151.96|163.31|160.97|147.81|145.47|0
1647352800000|2022-03-15 14:00:00|154.5|152.16|144.31|141.97|159.37|157.03|136.2|133.86|0
1647356400000|2022-03-15 15:00:00|143.52|141.18|139.89|137.73|144.18|141.84|131.36|129.2|0
1647360000000|2022-03-15 16:00:00|140.15|137.99|135.31|133.15|145.15|142.99|131.39|129.23|0
1647363600000|2022-03-15 17:00:00|135.44|133.28|137.36|135.2|144.28|142.12|132.7|130.54|0
1647367200000|2022-03-15 18:00:00|137.74|135.58|129.95|127.79|146.63|144.47|129.58|127.42|0
1647370800000|2022-03-15 19:00:00|130.68|128.52|121.49|119.33|131.54|129.38|117.35|115.19|0
1647374400000|2022-03-15 20:00:00|120.91|118.75|123.96|121.32|125.04|122.88|120.67|118.51|0
1647378000000|2022-03-15 21:00:00|124.09|121.45|123.78|121.14|124.35|121.71|123.65|121.01|0
1647381600000|2022-03-15 22:00:00|123.75|121.11|124.68|122.04|125.71|123.07|122.92|120.28|0
1647385200000|2022-03-15 23:00:00|124.5|121.86|124.35|121.71|125.62|122.98|120.3|117.66|0
1647388800000|2022-03-16 00:00:00|124.59|121.95|126.85|124.21|128.55|125.91|123.97|121.33|0
1647392400000|2022-03-16 01:00:00|126.79|124.15|123.93|121.29|127.87|125.23|123.69|121.05|0
1647396000000|2022-03-16 02:00:00|123.81|121.17|123.67|121.03|124.15|121.51|120.8|118.16|0
1647399600000|2022-03-16 03:00:00|123.79|121.15|123.53|120.89|125.47|122.83|121.13|118.49|0
1647403200000|2022-03-16 04:00:00|123.46|120.82|121.94|119.3|124.26|121.62|121.24|118.6|0
1647406800000|2022-03-16 05:00:00|121.59|118.95|114.57|111.93|122.52|119.88|110.66|108.02|0
1647410400000|2022-03-16 06:00:00|114.79|112.15|107.71|105.07|115.13|112.49|107.6|104.96|0
1647414000000|2022-03-16 07:00:00|107.6|104.96|105.93|103.77|110.38|108.22|105.6|103.44|0
1647417600000|2022-03-16 08:00:00|105.87|103.71|101.24|99.08|107.11|104.95|99.41|97.25|0
1647421200000|2022-03-16 09:00:00|101.14|98.98|101.32|99.16|101.84|99.68|97.89|95.73|0
1647424800000|2022-03-16 10:00:00|101.42|99.26|97.01|94.85|101.74|99.58|94.52|92.36|0
1647428400000|2022-03-16 11:00:00|97.22|95.06|96.12|93.96|99.85|97.69|95.95|93.79|0
1647432000000|2022-03-16 12:00:00|95.92|93.76|101.61|99.45|102.24|100.08|95|92.84|0
1647435600000|2022-03-16 13:00:00|101.51|99.35|94.27|92.11|104.03|101.87|91.24|89.08|0
1647439200000|2022-03-16 14:00:00|93.87|91.71|86.81|84.65|98.91|96.75|82.47|80.31|0
1647442800000|2022-03-16 15:00:00|86.71|84.55|87.77|85.61|90.95|88.79|86.23|84.07|0
1647446400000|2022-03-16 16:00:00|87.67|85.51|92.87|91.07|94.8|93|85.68|83.52|0
1647450000000|2022-03-16 17:00:00|92.77|90.97|94.44|92.64|99.51|97.71|91.98|90.18|0
1647453600000|2022-03-16 18:00:00|97.77|95.97|96.98|95.18|123.2|121.4|91.03|89.23|0
1647457200000|2022-03-16 19:00:00|95.89|94.09|74.82|73.02|99.2|97.4|74.82|73.02|0
1647460800000|2022-03-16 20:00:00|74.56|72.76|70.89|68.69|76.92|75.12|69.38|67.18|0
1647464400000|2022-03-16 21:00:00|70.87|68.67|71.38|69.18|72.07|69.87|70.84|68.64|0
1647468000000|2022-03-16 22:00:00|71.65|69.45|73.73|71.53|75.07|72.87|71.56|69.36|0
1647471600000|2022-03-16 23:00:00|73.82|71.62|72.45|70.25|75.28|73.08|72.2|70|0
1647475200000|2022-03-17 00:00:00|72.54|70.34|72.2|70|74.16|71.96|71.45|69.25|0
1647478800000|2022-03-17 01:00:00|72.12|69.92|78.16|75.96|80.07|77.87|72.12|69.92|0
1647482400000|2022-03-17 02:00:00|78.02|75.82|78.77|76.57|80.52|78.32|77.04|74.84|0
1647486000000|2022-03-17 03:00:00|78.81|76.61|79.22|77.02|81.23|79.03|78.09|75.89|0
1647489600000|2022-03-17 04:00:00|79.31|77.11|78.52|76.32|81.8|79.6|78|75.8|0
1647493200000|2022-03-17 05:00:00|78.57|76.37|79.83|77.63|80.72|78.52|77.04|74.84|0
1647496800000|2022-03-17 06:00:00|79.74|77.54|75.18|72.98|80.23|78.03|74.58|72.38|0
1647500400000|2022-03-17 07:00:00|75.05|72.85|74.67|72.87|79.2|77.4|71.43|69.63|0
1647504000000|2022-03-17 08:00:00|74.41|72.61|77.75|75.95|79.24|77.44|74.07|72.27|0
1647507600000|2022-03-17 09:00:00|77.66|75.86|78.74|76.94|80.91|79.11|76.77|74.97|0
1647511200000|2022-03-17 10:00:00|78.92|77.12|79.42|77.62|86.79|84.99|78.92|77.12|0
1647514800000|2022-03-17 11:00:00|79.33|77.53|78.4|76.6|80.58|78.78|76.51|74.71|0
1647518400000|2022-03-17 12:00:00|78.53|76.73|80.29|78.49|82.35|80.55|75.73|73.93|0
1647522000000|2022-03-17 13:00:00|80.33|78.53|71.31|69.51|82.02|80.22|71.31|69.51|0
1647525600000|2022-03-17 14:00:00|71.48|69.68|76.56|74.76|79.2|77.4|67.69|65.89|0
1647529200000|2022-03-17 15:00:00|76.65|74.85|70.45|68.65|79.17|77.37|69.48|67.68|0
1647532800000|2022-03-17 16:00:00|70.15|68.35|63.14|61.34|71.59|69.79|62.75|60.95|0
1647536400000|2022-03-17 17:00:00|63.18|61.38|59.86|58.06|66.86|65.06|57.92|56.12|0
1647540000000|2022-03-17 18:00:00|59.93|58.13|60.08|58.28|63.49|61.69|59.21|57.41|0
1647543600000|2022-03-17 19:00:00|60.15|58.35|55.95|54.15|63.98|62.18|55.95|54.15|0
1647547200000|2022-03-17 20:00:00|55.81|54.01|62.14|59.94|63.24|61.04|55.74|53.94|0
1647550800000|2022-03-17 21:00:00|62.16|59.96|61.58|59.38|62.17|59.97|61.58|59.38|0
1647554400000|2022-03-17 22:00:00|61.45|59.25|63.49|61.29|64.35|62.15|60.43|58.23|0
1647558000000|2022-03-17 23:00:00|63.56|61.36|63.33|61.13|64.19|61.99|62.59|60.39|0
1647561600000|2022-03-18 00:00:00|63.17|60.97|64.89|62.69|65.54|63.34|60.83|58.63|0
1647565200000|2022-03-18 01:00:00|64.74|62.54|64.34|62.14|66.33|64.13|64.16|61.96|0
1647568800000|2022-03-18 02:00:00|64.26|62.06|66.66|64.46|67.27|65.07|64.02|61.82|0
1647572400000|2022-03-18 03:00:00|66.62|64.42|66.54|64.34|68|65.8|66.34|64.14|0
1647576000000|2022-03-18 04:00:00|66.49|64.29|66.17|63.97|66.91|64.71|65.65|63.45|0
1647579600000|2022-03-18 05:00:00|66.25|64.05|63.42|61.22|66.64|64.44|62.97|60.77|0
1647583200000|2022-03-18 06:00:00|63.3|61.1|62.11|59.91|63.54|61.34|58.85|56.65|0
1647586800000|2022-03-18 07:00:00|62.19|59.99|61.61|59.81|64.9|63.1|61.32|59.52|0
1647590400000|2022-03-18 08:00:00|61.46|59.66|63|61.2|64.66|62.86|60.82|59.02|0
1647594000000|2022-03-18 09:00:00|62.92|61.12|64.58|62.78|65.88|64.08|62.38|60.58|0
1647597600000|2022-03-18 10:00:00|64.54|62.74|65.9|64.1|67.46|65.66|63.12|61.32|0
1647601200000|2022-03-18 11:00:00|65.98|64.18|67.35|65.55|68.62|66.82|64.97|63.17|0
1647604800000|2022-03-18 12:00:00|67.18|65.38|65.41|63.61|67.59|65.79|63.63|61.83|0
1647608400000|2022-03-18 13:00:00|65.49|63.69|57.25|55.45|66.36|64.56|57.01|55.21|0
1647612000000|2022-03-18 14:00:00|57|55.2|53.85|52.05|58.01|56.21|51.94|50.14|0
1647615600000|2022-03-18 15:00:00|53.78|51.98|51.94|50.14|54.17|52.37|49.83|48.03|0
1647619200000|2022-03-18 16:00:00|52|50.2|47.68|45.88|53.18|51.38|47.04|45.24|0
1647622800000|2022-03-18 17:00:00|47.65|45.85|47.08|45.28|48.34|46.54|46.06|44.26|0
1647626400000|2022-03-18 18:00:00|47.02|45.22|45.7|43.9|48.41|46.61|45.42|43.62|0
1647630000000|2022-03-18 19:00:00|45.76|43.96|43.65|41.85|47.78|45.98|42.61|40.81|0
1647633600000|2022-03-18 20:00:00|43.59|41.79|42.31|40.51|43.82|42.02|42.14|40.34|0
1647849600000|2022-03-21 08:00:00|45.58|43.98|44|42.4|45.7|44.1|42.8|41.2|0
1647853200000|2022-03-21 09:00:00|43.94|42.34|43.57|41.97|45.49|43.89|42.5|40.9|0
1647856800000|2022-03-21 10:00:00|43.63|42.03|41.81|40.21|44.27|42.67|41.26|39.66|0
1647860400000|2022-03-21 11:00:00|41.87|40.27|39.97|38.37|41.92|40.32|38.96|37.36|0
1647864000000|2022-03-21 12:00:00|40.03|38.43|40.51|38.91|41.33|39.73|39.64|38.04|0
1647867600000|2022-03-21 13:00:00|40.46|38.86|41.23|39.63|41.53|39.93|35.85|34.25|0
1647871200000|2022-03-21 14:00:00|41.29|39.69|38.49|36.89|44.02|42.42|38.11|36.51|0
1647874800000|2022-03-21 15:00:00|38.43|36.83|35.43|33.83|39.69|38.09|34.75|33.15|0
1647878400000|2022-03-21 16:00:00|35.41|33.81|44.01|42.41|45.27|43.67|34.63|33.03|0
1647882000000|2022-03-21 17:00:00|43.89|42.29|43.51|41.91|48.22|46.62|43.33|41.73|0
1647885600000|2022-03-21 18:00:00|43.6|42|44.74|43.14|45.42|43.82|39.62|38.02|0
1647889200000|2022-03-21 19:00:00|44.8|43.2|39.22|37.62|44.99|43.39|39.05|37.45|0
1647892800000|2022-03-21 20:00:00|39.16|37.56|37.03|34.83|41.18|39.58|36.65|34.45|0
1647896400000|2022-03-21 21:00:00|37.05|34.85|37.25|35.05|37.46|35.26|36.95|34.75|0
1647900000000|2022-03-21 22:00:00|37.39|35.19|38.37|36.17|38.51|36.31|37.39|35.19|0
1647903600000|2022-03-21 23:00:00|38.43|36.23|39.74|37.54|39.74|37.54|38.25|36.05|0
1647907200000|2022-03-22 00:00:00|39.86|37.66|41.45|39.25|41.45|39.25|39.79|37.59|0
1647910800000|2022-03-22 01:00:00|41.48|39.28|41.14|38.94|42.51|40.31|40.64|38.44|0
1647914400000|2022-03-22 02:00:00|41.08|38.88|39.97|37.77|41.57|39.37|39.19|36.99|0
1647918000000|2022-03-22 03:00:00|39.91|37.71|40.23|38.03|40.91|38.71|39.39|37.19|0
1647921600000|2022-03-22 04:00:00|40.29|38.09|41.07|38.87|41.6|39.4|40.15|37.95|0
1647925200000|2022-03-22 05:00:00|41.1|38.9|40.82|38.62|42.16|39.96|40.53|38.33|0
1647928800000|2022-03-22 06:00:00|40.88|38.68|40.23|38.03|41.16|38.96|39.35|37.15|0
1647932400000|2022-03-22 07:00:00|40.11|37.91|37.21|35.61|40.54|38.34|37.11|35.51|0
1647936000000|2022-03-22 08:00:00|37.1|35.5|34.33|32.73|37.48|35.88|33.59|31.99|0
1647939600000|2022-03-22 09:00:00|34.38|32.78|34.15|32.55|34.9|33.3|33.21|31.61|0
1647943200000|2022-03-22 10:00:00|34.2|32.6|33.93|32.33|35.16|33.56|33.41|31.81|0
1647946800000|2022-03-22 11:00:00|34.03|32.43|34.82|33.22|35.03|33.43|33.78|32.18|0
1647950400000|2022-03-22 12:00:00|34.85|33.25|33.36|31.76|35.19|33.59|33.28|31.68|0
1647954000000|2022-03-22 13:00:00|33.31|31.71|30.51|28.91|33.67|32.07|30.02|28.42|0
1647957600000|2022-03-22 14:00:00|30.1|28.5|28.65|27.05|31.19|29.59|27.68|26.08|0
1647961200000|2022-03-22 15:00:00|28.6|27|28.21|26.61|30.67|29.07|27.08|25.48|0
1647964800000|2022-03-22 16:00:00|28.13|26.53|28.44|26.84|30.67|29.07|27.45|25.85|0
1647968400000|2022-03-22 17:00:00|28.48|26.88|27.52|25.92|29.16|27.56|27.39|25.79|0
1647972000000|2022-03-22 18:00:00|27.48|25.88|28.26|26.66|29.8|28.2|27.39|25.79|0
1647975600000|2022-03-22 19:00:00|28.35|26.75|27.05|25.45|28.58|26.98|25.68|24.08|0
1647979200000|2022-03-22 20:00:00|27.13|25.53|27.33|25.13|27.63|25.65|26.76|24.97|0
1647982800000|2022-03-22 21:00:00|27.34|25.14|27.47|25.27|27.61|25.41|27.31|25.11|0
1647986400000|2022-03-22 22:00:00|27.49|25.29|26.62|24.42|28.31|26.11|26.11|23.91|0
1647990000000|2022-03-22 23:00:00|26.6|24.4|26.43|24.23|26.89|24.69|26.33|24.13|0
1647993600000|2022-03-23 00:00:00|26.47|24.27|27.4|25.2|27.5|25.3|25.99|23.79|0
1647997200000|2022-03-23 01:00:00|27.35|25.15|26.5|24.3|27.5|25.3|26.5|24.3|0
1648000800000|2022-03-23 02:00:00|26.54|24.34|25.86|23.66|27.11|24.91|25.6|23.4|0
1648004400000|2022-03-23 03:00:00|25.79|23.59|26.37|24.17|26.52|24.32|25.67|23.47|0
1648008000000|2022-03-23 04:00:00|26.39|24.19|25.82|23.62|26.53|24.33|25.75|23.55|0
1648011600000|2022-03-23 05:00:00|25.81|23.61|24.76|22.56|26.3|24.1|24.65|22.45|0
1648015200000|2022-03-23 06:00:00|24.72|22.52|27.62|25.42|27.81|25.61|24.72|22.52|0
1648018800000|2022-03-23 07:00:00|27.6|25.4|27.3|25.7|28.55|26.95|26.88|25.28|0
1648022400000|2022-03-23 08:00:00|27.26|25.66|28.12|26.52|28.91|27.31|27.09|25.49|0
1648026000000|2022-03-23 09:00:00|28.08|26.48|29.84|28.24|30.14|28.54|27.84|26.24|0
1648029600000|2022-03-23 10:00:00|29.82|28.22|30.33|28.73|31.09|29.49|29.32|27.72|0
1648033200000|2022-03-23 11:00:00|30.24|28.64|31.76|30.16|32.6|31|30.1|28.5|0
1648036800000|2022-03-23 12:00:00|31.71|30.11|32.66|31.06|33.2|31.6|30.97|29.37|0
1648040400000|2022-03-23 13:00:00|32.71|31.11|33.23|31.63|34.44|32.84|31.77|30.17|0
1648044000000|2022-03-23 14:00:00|33.38|31.78|29.97|28.37|33.8|32.2|28.82|27.22|0
1648047600000|2022-03-23 15:00:00|29.87|28.27|28.52|26.92|29.94|28.34|28.18|26.58|0
1648051200000|2022-03-23 16:00:00|28.47|26.87|30.15|28.55|31.29|29.69|27.29|25.69|0
1648054800000|2022-03-23 17:00:00|30.2|28.6|32.15|30.55|34.03|32.43|29.97|28.37|0
1648058400000|2022-03-23 18:00:00|32.1|30.5|32.25|30.65|34.46|32.86|30.37|28.77|0
1648062000000|2022-03-23 19:00:00|32.1|30.5|34.57|32.97|35.1|33.5|31.28|29.68|0
1648065600000|2022-03-23 20:00:00|34.42|32.82|34.77|32.57|35.27|33.67|34.36|32.36|0
1648069200000|2022-03-23 21:00:00|34.79|32.59|34.81|32.61|35.07|32.87|34.78|32.58|0
1648072800000|2022-03-23 22:00:00|34.45|32.25|34.24|32.04|35.05|32.85|33.99|31.79|0
1648076400000|2022-03-23 23:00:00|34.19|31.99|33.75|31.55|34.4|32.2|33.47|31.27|0
1648080000000|2022-03-24 00:00:00|33.7|31.5|33.62|31.42|34.44|32.24|32.51|30.31|0
1648083600000|2022-03-24 01:00:00|33.67|31.47|33.7|31.5|35|32.8|33.31|31.11|0
1648087200000|2022-03-24 02:00:00|33.65|31.45|32.96|30.76|33.94|31.74|32.62|30.42|0
1648090800000|2022-03-24 03:00:00|32.94|30.74|31.88|29.68|33.41|31.21|31.88|29.68|0
1648094400000|2022-03-24 04:00:00|31.83|29.63|32.76|30.56|33.05|30.85|31.66|29.46|0
1648098000000|2022-03-24 05:00:00|32.66|30.46|30.92|28.72|32.75|30.55|30.73|28.53|0
1648101600000|2022-03-24 06:00:00|30.97|28.77|33.2|31|33.31|31.11|30.44|28.24|0
1648105200000|2022-03-24 07:00:00|33.26|31.06|34.68|33.08|34.82|33.22|31.49|29.89|0
1648108800000|2022-03-24 08:00:00|34.66|33.06|32.13|30.53|34.71|33.11|31.5|29.9|0
1648112400000|2022-03-24 09:00:00|32.08|30.48|31.36|29.76|32.36|30.76|30.51|28.91|0
1648116000000|2022-03-24 10:00:00|31.41|29.81|32.26|30.66|32.9|31.3|31.41|29.81|0
1648119600000|2022-03-24 11:00:00|32.31|30.71|32.14|30.22|33.03|31.43|29.67|28.07|0
1648123200000|2022-03-24 12:00:00|32.09|30.17|31.97|30.05|33.25|31.33|31.45|29.53|0
1648126800000|2022-03-24 13:00:00|32.02|30.1|32.98|31.06|34.03|32.11|30.88|28.96|0
1648130400000|2022-03-24 14:00:00|32.93|31.01|29.9|27.98|33.45|31.53|28.91|26.99|0
1648134000000|2022-03-24 15:00:00|29.71|27.79|25.57|23.65|29.99|28.07|24.77|22.85|0
1648137600000|2022-03-24 16:00:00|25.66|23.74|26.82|24.9|28.48|26.56|25.36|23.44|0
1648141200000|2022-03-24 17:00:00|26.78|24.86|25.86|23.94|27.42|25.5|25.41|23.49|0
1648144800000|2022-03-24 18:00:00|25.9|23.98|25.11|23.19|26.44|24.52|24.86|22.94|0
1648148400000|2022-03-24 19:00:00|25.17|23.25|21.29|19.37|25.78|23.86|21.15|19.23|0
1648152000000|2022-03-24 20:00:00|21.12|19.2|21.77|19.13|22.23|20.17|20.9|18.98|0
1648155600000|2022-03-24 21:00:00|21.75|19.11|21.76|19.12|21.84|19.2|21.7|19.06|0
1648159200000|2022-03-24 22:00:00|21.71|19.07|22.46|19.82|22.46|19.82|21.54|18.9|0
1648162800000|2022-03-24 23:00:00|22.45|19.81|22.4|19.76|22.75|20.11|22.07|19.43|0
1648166400000|2022-03-25 00:00:00|22.44|19.8|23.08|20.44|23.4|20.76|22.4|19.76|0
1648170000000|2022-03-25 01:00:00|23.12|20.48|21|18.36|23.24|20.6|20.51|17.87|0
1648173600000|2022-03-25 02:00:00|21.02|18.38|21.57|18.93|21.88|19.24|19.57|16.93|0
1648177200000|2022-03-25 03:00:00|21.55|18.91|21.99|19.35|22.39|19.75|21.33|18.69|0
1648180800000|2022-03-25 04:00:00|22.03|19.39|20.89|18.25|22.1|19.46|20.53|17.89|0
1648184400000|2022-03-25 05:00:00|20.85|18.21|21.7|19.06|22.04|19.4|20.85|18.21|0
1648188000000|2022-03-25 06:00:00|21.67|19.03|21.15|18.51|21.76|19.12|21.15|18.51|0
1648191600000|2022-03-25 07:00:00|21.18|18.54|21.39|19.47|22.44|20.52|21.01|18.54|0
1648195200000|2022-03-25 08:00:00|21.5|19.58|22.81|20.89|23.88|21.96|21.28|19.36|0
1648198800000|2022-03-25 09:00:00|22.8|20.88|21.86|19.94|23.73|21.81|21.82|19.9|0
1648202400000|2022-03-25 10:00:00|21.82|19.9|20.92|19|22.6|20.68|20.88|18.96|0
1648206000000|2022-03-25 11:00:00|20.93|19.01|19.98|18.06|21.72|19.8|19.58|17.66|0
1648209600000|2022-03-25 12:00:00|20.04|18.12|19.57|17.97|20.55|18.63|19.5|17.78|0
1648213200000|2022-03-25 13:00:00|19.6|18|20.44|18.84|21.73|20.13|19.51|17.91|0
1648216800000|2022-03-25 14:00:00|20.39|18.79|17.92|16.32|20.97|19.37|17.05|15.45|0
1648220400000|2022-03-25 15:00:00|17.81|16.21|22.72|21.12|25.4|23.8|17.7|16.1|0
1648224000000|2022-03-25 16:00:00|22.84|21.24|20.91|19.31|23.14|21.54|20.31|18.71|0
1648227600000|2022-03-25 17:00:00|20.83|19.23|19.01|17.41|21.55|19.95|18.91|17.31|0
1648231200000|2022-03-25 18:00:00|18.98|17.38|18.23|16.63|19.28|17.68|17.85|16.25|0
1648234800000|2022-03-25 19:00:00|18.22|16.62|15.81|14.31|19.99|18.39|15.51|14.03|0
1648238400000|2022-03-25 20:00:00|15.63|14.14|15.65|14.16|16.15|14.61|15.63|14.14|0
1648450800000|2022-03-28 07:00:00|18.2|16.47|17.66|16.06|18.41|16.81|17.13|15.53|0
1648454400000|2022-03-28 08:00:00|17.69|16.09|16.02|14.49|18.46|16.86|15.97|14.45|0
1648458000000|2022-03-28 09:00:00|16.03|14.51|16.78|15.18|17.42|15.82|16.03|14.51|0
1648461600000|2022-03-28 10:00:00|16.79|15.19|16.12|14.58|17.07|15.47|15.89|14.38|0
1648465200000|2022-03-28 11:00:00|16.04|14.51|14.87|13.45|16.06|14.53|14.42|13.04|0
1648468800000|2022-03-28 12:00:00|14.88|13.47|16.51|14.93|16.72|15.13|14.8|13.39|0
1648472400000|2022-03-28 13:00:00|16.48|14.91|14.69|13.29|17.38|15.78|14.55|13.16|0
1648476000000|2022-03-28 14:00:00|14.6|13.21|13.83|12.51|15.3|13.84|13.65|12.35|0
1648479600000|2022-03-28 15:00:00|13.75|12.44|17.41|15.81|17.54|15.94|13.61|12.31|0
1648483200000|2022-03-28 16:00:00|17.51|15.91|15.24|13.79|17.91|16.31|15.15|13.71|0
1648486800000|2022-03-28 17:00:00|15.21|13.76|13.52|12.23|15.51|14.03|13.39|12.11|0
1648490400000|2022-03-28 18:00:00|13.55|12.26|10.14|9.14|13.83|12.51|10.14|9.14|0
1648494000000|2022-03-28 19:00:00|10.12|9.12|9.63|8.63|11.84|10.71|9.55|8.55|0
1648497600000|2022-03-28 20:00:00|9.59|8.59|9.51|8.31|9.63|8.63|9.29|8.28|0
1648501200000|2022-03-28 21:00:00|9.5|8.3|9.49|8.29|9.57|8.37|9.49|8.29|0
1648504800000|2022-03-28 22:00:00|9.51|8.31|9.51|8.31|9.79|8.59|9.48|8.28|0
1648508400000|2022-03-28 23:00:00|9.47|8.27|9.55|8.35|9.61|8.41|9.26|8.06|0
1648512000000|2022-03-29 00:00:00|9.51|8.31|9.62|8.42|9.74|8.54|9.4|8.2|0
1648515600000|2022-03-29 01:00:00|9.6|8.4|9.11|7.91|9.64|8.44|8.95|7.75|0
1648519200000|2022-03-29 02:00:00|9.09|7.89|9.27|8.07|9.39|8.19|9.05|7.85|0
1648522800000|2022-03-29 03:00:00|9.25|8.05|9.21|8.01|9.33|8.13|9.16|7.96|0
1648526400000|2022-03-29 04:00:00|9.2|8|9.05|7.85|9.24|8.04|9.05|7.85|0
1648530000000|2022-03-29 05:00:00|9.07|7.87|8.54|7.34|9.2|8|8.33|7.13|0
1648533600000|2022-03-29 06:00:00|8.57|7.37|8.96|7.76|9.8|8.6|8.56|7.36|0
1648537200000|2022-03-29 07:00:00|8.95|7.75|8.95|7.95|9.61|8.61|8.6|7.6|0
1648540800000|2022-03-29 08:00:00|8.96|7.96|8.69|7.69|9.03|8.03|8.56|7.56|0
1648544400000|2022-03-29 09:00:00|8.67|7.67|8.53|7.53|8.81|7.81|8|7|0
1648548000000|2022-03-29 10:00:00|8.55|7.55|8.5|7.5|9.07|8.07|8.25|7.25|0
1648551600000|2022-03-29 11:00:00|8.52|7.52|7.82|6.82|8.77|7.77|7.56|6.56|0
1648555200000|2022-03-29 12:00:00|7.84|6.84|7.08|6.08|7.94|6.94|6.76|5.76|0
1648558800000|2022-03-29 13:00:00|7.04|6.04|7.49|6.49|7.84|6.84|6.2|5.2|0
1648562400000|2022-03-29 14:00:00|7.46|6.46|6.76|5.76|8.99|7.99|6.64|5.64|0
1648566000000|2022-03-29 15:00:00|6.74|5.74|6.39|5.39|7.22|6.22|6.11|5.11|0
1648569600000|2022-03-29 16:00:00|6.34|5.34|6.67|5.67|7.16|6.16|6|5|0
1648573200000|2022-03-29 17:00:00|6.65|5.65|6.42|5.42|7.6|6.6|6.4|5.4|0
1648576800000|2022-03-29 18:00:00|6.4|5.4|5.82|4.82|6.65|5.65|5.69|4.69|0
1648580400000|2022-03-29 19:00:00|5.8|4.8|5.6|4.6|6.11|5.11|5.38|4.38|0
1648584000000|2022-03-29 20:00:00|5.61|4.61|5.94|4.74|6.02|4.95|5.61|4.61|0
1648587600000|2022-03-29 21:00:00|5.93|4.73|5.94|4.74|6.03|4.83|5.93|4.73|0
1648591200000|2022-03-29 22:00:00|5.89|4.69|5.95|4.75|6.15|4.95|5.84|4.64|0
1648594800000|2022-03-29 23:00:00|5.97|4.77|5.8|4.6|5.98|4.78|5.8|4.6|0
1648598400000|2022-03-30 00:00:00|5.82|4.62|5.94|4.74|6.08|4.88|5.79|4.59|0
1648602000000|2022-03-30 01:00:00|5.95|4.75|5.76|4.56|6|4.8|5.48|4.28|0
1648605600000|2022-03-30 02:00:00|5.75|4.55|5.93|4.73|5.98|4.78|5.74|4.54|0
1648609200000|2022-03-30 03:00:00|5.92|4.72|6.25|5.05|6.26|5.06|5.74|4.54|0
1648612800000|2022-03-30 04:00:00|6.24|5.04|6.85|5.65|7.01|5.81|6.1|4.9|0
1648616400000|2022-03-30 05:00:00|6.84|5.64|6.05|4.85|6.94|5.74|6.04|4.84|0
1648620000000|2022-03-30 06:00:00|6.04|4.84|6.35|5.15|6.56|5.36|6.04|4.84|0
1648623600000|2022-03-30 07:00:00|6.37|5.17|6.53|5.53|6.92|5.92|6.35|5.15|0
1648627200000|2022-03-30 08:00:00|6.54|5.54|6.88|5.88|7.07|6.07|6.52|5.52|0
1648630800000|2022-03-30 09:00:00|6.86|5.86|6.54|5.54|6.88|5.88|6.51|5.51|0
1648634400000|2022-03-30 10:00:00|6.53|5.53|6.53|5.53|7.01|6.01|6.43|5.43|0
1648638000000|2022-03-30 11:00:00|6.51|5.51|6.38|5.38|6.55|5.55|6.28|5.28|0
1648641600000|2022-03-30 12:00:00|6.39|5.39|6.26|5.26|7.1|6.1|6.26|5.26|0
1648645200000|2022-03-30 13:00:00|6.25|5.25|5.61|4.61|6.5|5.5|5.56|4.56|0
1648648800000|2022-03-30 14:00:00|5.57|4.57|5.68|4.68|5.8|4.8|5.24|4.24|0
1648652400000|2022-03-30 15:00:00|5.69|4.69|5.84|4.84|6.43|5.43|5.54|4.54|0
1648656000000|2022-03-30 16:00:00|5.88|4.88|5.49|4.49|5.95|4.95|5.4|4.4|0
1648659600000|2022-03-30 17:00:00|5.48|4.48|6.12|5.12|6.19|5.19|5.48|4.48|0
1648663200000|2022-03-30 18:00:00|6.14|5.14|6.53|5.53|6.58|5.58|5.76|4.76|0
1648666800000|2022-03-30 19:00:00|6.55|5.55|5.92|4.92|7.59|6.59|5.92|4.92|0
1648670400000|2022-03-30 20:00:00|5.95|4.95|5.78|4.58|5.99|4.99|5.67|4.47|0
1648674000000|2022-03-30 21:00:00|5.75|4.55|5.77|4.57|5.79|4.59|5.75|4.55|0
1648677600000|2022-03-30 22:00:00|5.76|4.56|5.76|4.56|5.83|4.63|5.7|4.5|0
1648681200000|2022-03-30 23:00:00|5.75|4.55|5.83|4.63|5.88|4.68|5.7|4.5|0
1648684800000|2022-03-31 00:00:00|5.81|4.61|4.84|3.64|5.85|4.65|4.83|3.63|0
1648688400000|2022-03-31 01:00:00|4.85|3.65|4.92|3.72|4.97|3.77|4.8|3.6|0
1648692000000|2022-03-31 02:00:00|4.93|3.73|4.9|3.7|5.01|3.81|4.81|3.61|0
1648695600000|2022-03-31 03:00:00|4.88|3.68|5.06|3.86|5.09|3.89|4.87|3.67|0
1648699200000|2022-03-31 04:00:00|5.05|3.85|5.86|4.66|5.96|4.76|5.03|3.83|0
1648702800000|2022-03-31 05:00:00|5.84|4.64|5.9|4.7|6.11|4.91|5.83|4.63|0
1648706400000|2022-03-31 06:00:00|5.93|4.73|5.94|4.74|6.36|5.16|5.48|4.28|0
1648710000000|2022-03-31 07:00:00|5.92|4.72|5.65|4.65|5.92|4.89|5.39|4.39|0
1648713600000|2022-03-31 08:00:00|5.66|4.66|5.71|4.71|5.97|4.97|5.63|4.63|0
1648717200000|2022-03-31 09:00:00|5.73|4.73|5.72|4.72|5.87|4.87|5.59|4.59|0
1648720800000|2022-03-31 10:00:00|5.7|4.7|5.82|4.82|5.88|4.88|5.56|4.56|0
1648724400000|2022-03-31 11:00:00|5.81|4.81|5.85|4.85|6.27|5.27|5.74|4.74|0
1648728000000|2022-03-31 12:00:00|5.83|4.83|5.57|4.57|5.85|4.85|5.36|4.36|0
1648731600000|2022-03-31 13:00:00|5.56|4.56|6.01|5.01|6.41|5.41|5.41|4.41|0
1648735200000|2022-03-31 14:00:00|6|5|5.19|4.19|6.76|5.76|5.08|4.08|0
1648738800000|2022-03-31 15:00:00|5.21|4.21|5.55|4.55|5.91|4.91|5.15|4.15|0
1648742400000|2022-03-31 16:00:00|5.57|4.57|6.23|5.23|6.26|5.26|5.46|4.46|0
1648746000000|2022-03-31 17:00:00|6.21|5.21|6.03|5.03|6.44|5.44|5.73|4.73|0
1648749600000|2022-03-31 18:00:00|6|5|6.14|5.14|6.61|5.61|5.83|4.83|0
1648753200000|2022-03-31 19:00:00|6.12|5.12|9.28|8.28|9.65|8.65|5.69|4.69|0
1648756800000|2022-03-31 20:00:00|9.51|8.51|7.89|6.69|9.51|8.51|7.63|6.49|0
1648760400000|2022-03-31 21:00:00|7.87|6.67|7.9|6.7|8.11|6.91|7.87|6.67|0
1648764000000|2022-03-31 22:00:00|7.88|6.68|7.73|6.53|8.09|6.89|7.59|6.39|0
1648767600000|2022-03-31 23:00:00|7.71|6.51|7.63|6.43|7.78|6.58|7.48|6.28|0
1648771200000|2022-04-01 00:00:00|7.61|6.41|7.6|6.4|8.03|6.83|7.47|6.27|0
1648774800000|2022-04-01 01:00:00|7.58|6.38|7.57|6.37|7.75|6.55|7.39|6.19|0
1648778400000|2022-04-01 02:00:00|7.59|6.39|7.23|6.03|7.62|6.42|7.2|6|0
1648782000000|2022-04-01 03:00:00|7.21|6.01|7.28|6.08|7.36|6.16|7.03|5.83|0
1648785600000|2022-04-01 04:00:00|7.27|6.07|7.5|6.3|7.53|6.33|7.23|6.03|0
1648789200000|2022-04-01 05:00:00|7.52|6.32|7.66|6.46|7.66|6.46|7.25|6.05|0
1648792800000|2022-04-01 06:00:00|7.69|6.49|7.05|5.85|7.78|6.58|7.03|5.83|0
1648796400000|2022-04-01 07:00:00|7.07|5.87|6.72|5.72|7.39|6.39|6.64|5.64|0
1648800000000|2022-04-01 08:00:00|6.75|5.75|6.26|5.26|6.81|5.81|6.22|5.22|0
1648803600000|2022-04-01 09:00:00|6.28|5.28|6.04|5.04|6.58|5.58|5.98|4.98|0
1648807200000|2022-04-01 10:00:00|6.05|5.05|5.98|4.98|6.5|5.5|5.73|4.73|0
1648810800000|2022-04-01 11:00:00|6|5|5.72|4.72|6.09|5.09|5.72|4.72|0
1648814400000|2022-04-01 12:00:00|5.74|4.74|5.95|4.95|6.09|5.09|5.57|4.57|0
1648818000000|2022-04-01 13:00:00|5.96|4.96|6.15|5.03|6.89|5.63|5.62|4.62|0
1648821600000|2022-04-01 14:00:00|6.11|5|5.51|4.51|7.11|5.82|5.32|4.32|0
1648825200000|2022-04-01 15:00:00|5.54|4.54|6.59|5.59|6.73|5.73|5.16|4.16|0
1648828800000|2022-04-01 16:00:00|6.64|5.64|6.83|5.83|7.29|6.29|6.48|5.48|0
1648832400000|2022-04-01 17:00:00|6.8|5.8|6.05|5.05|7.13|6.13|5.9|4.9|0
1648836000000|2022-04-01 18:00:00|6.07|5.07|4.9|3.9|6.12|5.12|4.41|3.41|0
1648839600000|2022-04-01 19:00:00|4.95|3.95|3.89|2.89|5.55|4.55|3.77|2.77|0
1648843200000|2022-04-01 20:00:00|3.96|2.96|4.11|2.91|4.3|3.22|3.83|2.83|0
1649055600000|2022-04-04 07:00:00|4.52|3.32|4.66|3.66|4.97|3.97|4.37|3.22|0
1649059200000|2022-04-04 08:00:00|4.64|3.64|4.36|3.36|4.85|3.85|4.21|3.21|0
1649062800000|2022-04-04 09:00:00|4.37|3.37|3.83|2.83|4.37|3.37|3.77|2.77|0
1649066400000|2022-04-04 10:00:00|3.82|2.82|3.95|2.95|3.99|2.99|3.66|2.66|0
1649070000000|2022-04-04 11:00:00|3.96|2.96|3.69|2.69|3.97|2.97|3.64|2.64|0
1649073600000|2022-04-04 12:00:00|3.68|2.68|4.06|3.06|4.11|3.11|3.62|2.62|0
1649077200000|2022-04-04 13:00:00|4.05|3.05|2.7|1.7|4.36|3.36|2.64|1.64|0
1649080800000|2022-04-04 14:00:00|2.69|1.69|2.43|1.43|3.04|2.04|2.32|1.32|0
1649084400000|2022-04-04 15:00:00|2.42|1.42|2.06|1.06|2.45|1.45|2.01|1.01|0
1649088000000|2022-04-04 16:00:00|2.05|1.05|2.18|1.18|2.2|1.2|2|1|0
1649091600000|2022-04-04 17:00:00|2.19|1.19|1.89|0.89|2.24|1.24|1.88|0.88|0
1649095200000|2022-04-04 18:00:00|1.9|0.9|1.86|0.86|2.16|1.16|1.77|0.77|0
1649098800000|2022-04-04 19:00:00|1.84|0.84|1.5|0.5|1.89|0.89|1.48|0.48|0
1649102400000|2022-04-04 20:00:00|1.49|0.49|1.58|0.38|1.6|0.56|1.48|0.33|0
1649106000000|2022-04-04 21:00:00|1.59|0.39|1.55|0.35|1.59|0.39|1.55|0.35|0
1649109600000|2022-04-04 22:00:00|1.57|0.37|1.57|0.37|1.59|0.39|1.56|0.36|0
1649113200000|2022-04-04 23:00:00|1.58|0.38|1.58|0.38|1.58|0.38|1.54|0.34|0
1649116800000|2022-04-05 00:00:00|1.59|0.39|1.57|0.37|1.63|0.43|1.57|0.37|0
1649120400000|2022-04-05 01:00:00|1.56|0.36|1.54|0.34|1.59|0.39|1.54|0.34|0
1649124000000|2022-04-05 02:00:00|1.55|0.35|1.55|0.35|1.57|0.37|1.53|0.33|0
1649127600000|2022-04-05 03:00:00|1.54|0.34|1.54|0.34|1.57|0.37|1.53|0.33|0
1649131200000|2022-04-05 04:00:00|1.55|0.35|1.5|0.3|1.55|0.35|1.5|0.3|0
1649134800000|2022-04-05 05:00:00|1.51|0.31|1.46|0.26|1.51|0.31|1.45|0.25|0
1649138400000|2022-04-05 06:00:00|1.45|0.25|1.52|0.32|1.56|0.36|1.43|0.23|0
1649142000000|2022-04-05 07:00:00|1.5|0.3|1.27|0.27|1.51|0.43|1.19|0.19|0
1649145600000|2022-04-05 08:00:00|1.26|0.26|1.34|0.34|1.35|0.35|1.24|0.24|0
1649149200000|2022-04-05 09:00:00|1.35|0.35|1.55|0.55|1.57|0.57|1.32|0.32|0
1649152800000|2022-04-05 10:00:00|1.56|0.56|1.77|0.77|1.83|0.83|1.52|0.52|0
1649156400000|2022-04-05 11:00:00|1.78|0.78|1.78|0.78|1.85|0.85|1.75|0.75|0
1649160000000|2022-04-05 12:00:00|1.77|0.77|1.89|0.89|1.91|0.91|1.73|0.73|0
1649163600000|2022-04-05 13:00:00|1.88|0.88|1.62|0.62|1.93|0.93|1.58|0.58|0
1649167200000|2022-04-05 14:00:00|1.61|0.61|2.06|1.06|2.48|1.48|1.47|0.47|0
1649170800000|2022-04-05 15:00:00|2.05|1.05|2.59|1.59|2.6|1.6|2.02|1.02|0
1649174400000|2022-04-05 16:00:00|2.6|1.6|3.19|2.19|3.55|2.55|2.47|1.47|0
1649178000000|2022-04-05 17:00:00|3.2|2.2|3.39|2.39|3.59|2.59|2.67|1.67|0
1649181600000|2022-04-05 18:00:00|3.4|2.4|3.48|2.48|3.55|2.55|3.12|2.12|0
1649185200000|2022-04-05 19:00:00|3.47|2.47|4.45|3.45|5.01|4.01|3.38|2.38|0
1649188800000|2022-04-05 20:00:00|4.43|3.43|4.28|3.08|4.53|3.45|4.27|3.07|0
1649192400000|2022-04-05 21:00:00|4.27|3.07|4.21|3.01|4.29|3.09|4.19|2.99|0
1649196000000|2022-04-05 22:00:00|4.26|3.06|4.28|3.08|4.47|3.27|4.23|3.03|0
1649199600000|2022-04-05 23:00:00|4.27|3.07|4.31|3.11|4.37|3.17|4.19|2.99|0
1649203200000|2022-04-06 00:00:00|4.32|3.12|4.82|3.62|4.82|3.62|4.18|2.98|0
1649206800000|2022-04-06 01:00:00|4.86|3.66|4.78|3.58|4.92|3.72|4.45|3.25|0
1649210400000|2022-04-06 02:00:00|4.81|3.61|4.53|3.33|4.81|3.61|4.52|3.32|0
1649214000000|2022-04-06 03:00:00|4.55|3.35|4.57|3.37|4.68|3.48|4.43|3.23|0
1649217600000|2022-04-06 04:00:00|4.55|3.35|4.41|3.21|4.55|3.35|4.33|3.13|0
1649221200000|2022-04-06 05:00:00|4.4|3.2|4.07|2.87|4.41|3.21|3.94|2.74|0
1649224800000|2022-04-06 06:00:00|4.09|2.89|4.43|3.23|4.43|3.23|3.66|2.46|0
1649228400000|2022-04-06 07:00:00|4.38|3.18|6.01|5.01|6.08|5.08|4.18|3.15|0
1649232000000|2022-04-06 08:00:00|6.02|5.02|5.78|4.78|6.28|5.28|5.7|4.7|0
1649235600000|2022-04-06 09:00:00|5.76|4.76|6.25|5.25|6.82|5.82|5.65|4.65|0
1649239200000|2022-04-06 10:00:00|6.26|5.26|6.74|5.74|6.85|5.85|6.12|5.12|0
1649242800000|2022-04-06 11:00:00|6.72|5.72|8.02|7.02|8.15|7.15|6.61|5.61|0
1649246400000|2022-04-06 12:00:00|7.99|6.99|7.53|6.53|8.26|7.26|7.2|6.2|0
1649250000000|2022-04-06 13:00:00|7.6|6.6|8.04|6.58|8.1|6.64|6.4|5.4|0
1649253600000|2022-04-06 14:00:00|8.02|6.56|8.85|7.85|9.86|8.07|7.84|6.42|0
1649257200000|2022-04-06 15:00:00|8.9|7.9|8.6|7.6|9.9|8.9|8.15|7.15|0
1649260800000|2022-04-06 16:00:00|8.65|7.65|8.97|7.97|9.72|8.72|8.2|7.2|0
1649264400000|2022-04-06 17:00:00|9.02|8.02|8.22|6.73|9.46|8.46|7.48|6.12|0
1649268000000|2022-04-06 18:00:00|8.17|6.69|5.55|4.55|10.99|9.07|5.53|4.53|0
1649271600000|2022-04-06 19:00:00|5.51|4.51|5.51|4.51|7.57|6.57|4.38|3.38|0
1649275200000|2022-04-06 20:00:00|5.67|4.67|5.94|4.74|5.99|4.87|5.45|4.45|0
1649278800000|2022-04-06 21:00:00|5.96|4.76|5.82|4.62|5.96|4.76|5.82|4.62|0
1649282400000|2022-04-06 22:00:00|5.87|4.67|5.52|4.32|5.87|4.67|5.41|4.21|0
1649286000000|2022-04-06 23:00:00|5.51|4.31|6.56|5.36|6.66|5.46|5.47|4.27|0
1649289600000|2022-04-07 00:00:00|6.62|5.42|6.45|5.25|6.8|5.6|6.38|5.18|0
1649293200000|2022-04-07 01:00:00|6.43|5.23|6|4.8|6.61|5.41|5.72|4.52|0
1649296800000|2022-04-07 02:00:00|6.02|4.82|6.17|4.97|6.28|5.08|5.93|4.73|0
1649300400000|2022-04-07 03:00:00|6.16|4.96|6.88|5.68|6.9|5.7|6.11|4.91|0
1649304000000|2022-04-07 04:00:00|6.87|5.67|7.16|5.96|7.23|6.03|6.67|5.47|0
1649307600000|2022-04-07 05:00:00|7.18|5.98|6.72|5.52|7.39|6.19|6.47|5.27|0
1649311200000|2022-04-07 06:00:00|6.73|5.53|5.19|3.99|6.87|5.67|5.08|3.88|0
1649314800000|2022-04-07 07:00:00|5.18|3.98|4.89|3.89|5.34|4.14|4.27|3.27|0
1649318400000|2022-04-07 08:00:00|4.88|3.88|4.15|3.15|5.04|4.04|4.15|3.15|0
1649322000000|2022-04-07 09:00:00|4.16|3.16|4.01|3.01|4.41|3.41|3.96|2.96|0
1649325600000|2022-04-07 10:00:00|4.04|3.04|4.05|3.05|4.08|3.08|3.86|2.86|0
1649329200000|2022-04-07 11:00:00|4.07|3.07|4.35|3.35|4.59|3.59|3.49|2.49|0
1649332800000|2022-04-07 12:00:00|4.34|3.34|5.33|4.33|5.44|4.44|4.3|3.3|0
1649336400000|2022-04-07 13:00:00|5.28|4.28|4.67|3.67|5.77|4.77|4.28|3.28|0
1649340000000|2022-04-07 14:00:00|4.63|3.63|6.2|5.2|6.88|5.88|4.22|3.22|0
1649343600000|2022-04-07 15:00:00|6.26|5.26|6.85|5.85|7.3|6.3|5.6|4.6|0
1649347200000|2022-04-07 16:00:00|6.9|5.9|6.89|5.89|7.51|6.51|6.2|5.2|0
1649350800000|2022-04-07 17:00:00|6.86|5.86|4.33|3.33|6.97|5.97|4.28|3.28|0
1649354400000|2022-04-07 18:00:00|4.35|3.35|3.38|2.38|4.68|3.68|3.35|2.35|0
1649358000000|2022-04-07 19:00:00|3.47|2.47|3.62|2.62|3.89|2.89|2.83|1.83|0
1649361600000|2022-04-07 20:00:00|3.6|2.6|3.62|2.42|3.81|2.67|3.36|2.29|0
1649365200000|2022-04-07 21:00:00|3.6|2.4|3.58|2.38|3.65|2.45|3.54|2.34|0
1649368800000|2022-04-07 22:00:00|3.56|2.36|3.46|2.26|3.59|2.39|3.41|2.21|0
1649372400000|2022-04-07 23:00:00|3.48|2.28|3.2|2|3.51|2.31|3.14|1.94|0
1649376000000|2022-04-08 00:00:00|3.21|2.01|3.44|2.24|3.61|2.41|3.15|1.95|0
1649379600000|2022-04-08 01:00:00|3.43|2.23|3.53|2.33|3.57|2.37|3.39|2.19|0
1649383200000|2022-04-08 02:00:00|3.54|2.34|3.19|1.99|3.54|2.34|3.18|1.98|0
1649386800000|2022-04-08 03:00:00|3.18|1.98|3.27|2.07|3.34|2.14|3.14|1.94|0
1649390400000|2022-04-08 04:00:00|3.26|2.06|3.44|2.24|3.51|2.31|3.25|2.05|0
1649394000000|2022-04-08 05:00:00|3.45|2.25|3.08|1.88|3.5|2.3|3.05|1.85|0
1649397600000|2022-04-08 06:00:00|3.07|1.87|2.72|1.52|3.14|1.94|2.68|1.48|0
1649401200000|2022-04-08 07:00:00|2.71|1.51|2.48|1.48|2.87|1.87|2.46|1.46|0
1649404800000|2022-04-08 08:00:00|2.47|1.47|2.58|1.58|2.62|1.62|2.26|1.26|0
1649408400000|2022-04-08 09:00:00|2.59|1.59|2.58|1.58|2.75|1.75|2.57|1.57|0
1649412000000|2022-04-08 10:00:00|2.59|1.59|2.45|1.45|2.8|1.8|2.43|1.43|0
1649415600000|2022-04-08 11:00:00|2.44|1.44|2.45|1.45|2.5|1.5|2.3|1.3|0
1649419200000|2022-04-08 12:00:00|2.44|1.44|2.88|1.88|2.95|1.95|2.42|1.42|0
1649422800000|2022-04-08 13:00:00|2.89|1.89|3.26|2.26|3.75|2.75|2.82|1.82|0
1649426400000|2022-04-08 14:00:00|3.37|2.37|1.84|0.84|3.37|2.37|1.84|0.84|0
1649430000000|2022-04-08 15:00:00|1.86|0.86|1.71|0.71|2.11|1.11|1.66|0.66|0
1649433600000|2022-04-08 16:00:00|1.72|0.72|1.47|0.47|1.83|0.83|1.4|0.4|0
1649437200000|2022-04-08 17:00:00|1.48|0.48|1.72|0.72|1.8|0.8|1.47|0.47|0
1649440800000|2022-04-08 18:00:00|1.74|0.74|1.76|0.76|2.04|1.04|1.62|0.62|0
1649444400000|2022-04-08 19:00:00|1.78|0.78|1.82|0.82|2.05|1.05|1.54|0.54|0
1649448000000|2022-04-08 20:00:00|1.8|0.8|1.94|0.74|1.95|0.85|1.71|0.71|0
1649660400000|2022-04-11 07:00:00|1.58|0.38|1.27|0.27|1.79|0.79|1.12|0.12|0
1649664000000|2022-04-11 08:00:00|1.26|0.26|1.57|0.57|1.76|0.76|1.22|0.22|0
1649667600000|2022-04-11 09:00:00|1.56|0.56|1.29|0.29|1.59|0.59|1.25|0.25|0
1649671200000|2022-04-11 10:00:00|1.28|0.28|1.24|0.24|1.44|0.44|1.18|0.18|0
1649674800000|2022-04-11 11:00:00|1.23|0.23|1.55|0.55|1.56|0.56|1.23|0.23|0
1649678400000|2022-04-11 12:00:00|1.54|0.54|1.48|0.48|1.74|0.74|1.43|0.43|0
1649682000000|2022-04-11 13:00:00|1.47|0.47|1.53|0.53|1.82|0.82|1.3|0.3|0
1649685600000|2022-04-11 14:00:00|1.57|0.57|2.12|1.12|2.26|1.26|1.44|0.44|0
1649689200000|2022-04-11 15:00:00|2.17|1.17|2.22|1.22|2.42|1.42|2.01|1.01|0
1649692800000|2022-04-11 16:00:00|2.23|1.23|2.27|1.27|2.48|1.48|2.14|1.14|0
1649696400000|2022-04-11 17:00:00|2.28|1.28|2.08|1.08|2.4|1.4|1.99|0.99|0
1649700000000|2022-04-11 18:00:00|2.07|1.07|1.92|0.92|2.44|1.44|1.81|0.81|0
1649703600000|2022-04-11 19:00:00|1.93|0.93|2.54|1.54|2.91|1.91|1.74|0.74|0
1649707200000|2022-04-11 20:00:00|2.67|1.67|2.68|1.48|2.97|1.77|2.43|1.4|0
1649710800000|2022-04-11 21:00:00|2.67|1.47|2.6|1.4|2.69|1.49|2.59|1.39|0
1649714400000|2022-04-11 22:00:00|2.59|1.39|2.36|1.16|2.59|1.39|2.35|1.15|0
1649718000000|2022-04-11 23:00:00|2.35|1.15|2.6|1.4|2.73|1.53|2.35|1.15|0
1649721600000|2022-04-12 00:00:00|2.63|1.43|3.19|1.99|3.26|2.06|2.46|1.26|0
1649725200000|2022-04-12 01:00:00|3.21|2.01|3.46|2.26|3.51|2.31|3.11|1.91|0
1649728800000|2022-04-12 02:00:00|3.44|2.24|4.21|3.01|4.21|3.01|3.13|1.93|0
1649732400000|2022-04-12 03:00:00|4.19|2.99|4.35|3.15|4.48|3.28|4.07|2.87|0
1649736000000|2022-04-12 04:00:00|4.34|3.14|4.5|3.3|4.59|3.39|4.23|3.03|0
1649739600000|2022-04-12 05:00:00|4.48|3.28|3.78|2.58|4.6|3.4|3.66|2.46|0
1649743200000|2022-04-12 06:00:00|3.8|2.6|3.15|1.95|4.08|2.88|3.07|1.87|0
1649746800000|2022-04-12 07:00:00|3.14|1.94|3.11|2.11|3.77|2.77|2.92|1.85|0
1649750400000|2022-04-12 08:00:00|3.1|2.1|2.42|1.42|3.2|2.2|2.13|1.13|0
1649754000000|2022-04-12 09:00:00|2.41|1.41|2.23|1.23|2.62|1.62|2.1|1.1|0
1649757600000|2022-04-12 10:00:00|2.24|1.24|2.08|1.08|2.35|1.35|1.97|0.97|0
1649761200000|2022-04-12 11:00:00|2.09|1.09|1.85|0.85|2.29|1.29|1.85|0.85|0
1649764800000|2022-04-12 12:00:00|1.84|0.84|1|0|1.92|0.92|1|0|0
1649768400000|2022-04-12 13:00:00|1.01|0.01|1|0|1.12|0.12|1|0|0
1649782800000|2022-04-12 17:00:00|1.01|0.01|1.17|0.17|1.19|0.19|1|0|0
1649786400000|2022-04-12 18:00:00|1.18|0.18|1.21|0.21|1.58|0.58|1.02|0.02|0
1649790000000|2022-04-12 19:00:00|1.25|0.25|1.13|0.13|1.91|0.91|1.11|0.11|0
1649793600000|2022-04-12 20:00:00|1.16|0.16|1.2|0|1.25|0.25|1|0|0
1649833200000|2022-04-13 07:00:00|1||1||1||1||0
1649880000000|2022-04-13 20:00:00|1.2||1.2||1.2||1.2||0
1650348000000|2022-04-19 06:00:00|125.51|122.71|125.85|123.05|126.38|123.58|125.07|122.27|0
1650351600000|2022-04-19 07:00:00|125.94|123.14|127.8|124.92|131.97|129.09|125.94|123.14|0
1650355200000|2022-04-19 08:00:00|127.98|125.1|133.27|130.39|133.73|130.85|124.87|122.47|0
1650358800000|2022-04-19 09:00:00|133.41|130.53|135.86|132.98|137.78|134.9|133.27|130.39|0
1650362400000|2022-04-19 10:00:00|135.9|133.02|133.07|130.67|137.25|134.85|132.93|130.53|0
1650366000000|2022-04-19 11:00:00|132.84|130.44|130.19|127.79|133.87|131.47|129.65|127.25|0
1650369600000|2022-04-19 12:00:00|130.1|127.7|131.42|129.02|131.89|129.49|128.55|126.15|0
1650373200000|2022-04-19 13:00:00|131.33|128.93|118.17|115.77|134.37|131.97|118.17|115.77|0
1650376800000|2022-04-19 14:00:00|118|115.6|113.19|110.79|119.53|117.13|111.02|108.62|0
1650380400000|2022-04-19 15:00:00|113.11|110.71|109.46|107.06|114.96|112.56|107.72|105.32|0
1650384000000|2022-04-19 16:00:00|109.38|106.98|110.54|108.14|111.45|109.05|108.49|106.09|0
1650387600000|2022-04-19 17:00:00|110.3|107.9|109.86|107.46|112.88|110.48|108.98|106.58|0
1650391200000|2022-04-19 18:00:00|109.94|107.54|108.24|105.84|112.48|110.08|108.17|105.77|0
1650394800000|2022-04-19 19:00:00|108.4|106|104.73|102.33|109.12|106.72|102.27|99.87|0
1650398400000|2022-04-19 20:00:00|104.65|102.25|111.11|108.31|113.34|110.94|104.42|102.02|0
1650402000000|2022-04-19 21:00:00|111.1|108.3|111.65|108.85|111.84|109.04|111.04|108.24|0
1650405600000|2022-04-19 22:00:00|111.54|108.74|109.85|107.05|111.95|109.15|108.74|105.94|0
1650409200000|2022-04-19 23:00:00|109.77|106.97|110.21|107.41|111.68|108.88|109.69|106.89|0
1650412800000|2022-04-20 00:00:00|110.29|107.49|110.08|107.28|111.58|108.78|109.96|107.16|0
1650416400000|2022-04-20 01:00:00|110|107.2|112.47|109.67|113.4|110.6|109.28|106.48|0
1650420000000|2022-04-20 02:00:00|112.39|109.59|110.8|108|112.96|110.16|110.68|107.88|0
1650423600000|2022-04-20 03:00:00|110.72|107.92|109.4|106.6|111.68|108.88|109.4|106.6|0
1650427200000|2022-04-20 04:00:00|109.32|106.52|110.08|107.28|110.51|107.71|109.24|106.44|0
1650430800000|2022-04-20 05:00:00|110.16|107.36|110.03|107.23|111.92|109.12|109.59|106.79|0
1650434400000|2022-04-20 06:00:00|110.11|107.31|112.36|109.56|113.77|110.97|109.71|106.91|0
1650438000000|2022-04-20 07:00:00|112.04|109.24|111.33|108.45|114.08|111.28|109.34|106.46|0
1650441600000|2022-04-20 08:00:00|111.37|108.49|109.4|107|113.03|110.63|109.12|106.72|0
1650445200000|2022-04-20 09:00:00|109.44|107.04|105.69|103.29|109.94|107.54|105.19|102.79|0
1650448800000|2022-04-20 10:00:00|105.77|103.37|104.61|102.21|106.78|104.38|103.96|101.56|0
1650452400000|2022-04-20 11:00:00|104.49|102.09|99.69|97.29|105.79|103.39|99.69|97.29|0
1650456000000|2022-04-20 12:00:00|99.76|97.36|97.48|95.08|101.02|98.62|97.4|95|0
1650459600000|2022-04-20 13:00:00|97.4|95|104.09|101.69|105.51|103.11|96.28|93.88|0
1650463200000|2022-04-20 14:00:00|103.54|101.14|95.91|93.51|105.33|102.93|95.03|92.63|0
1650466800000|2022-04-20 15:00:00|95.83|93.43|99.98|97.58|102.59|100.19|95.83|93.43|0
1650470400000|2022-04-20 16:00:00|99.75|97.35|99.19|96.79|103.71|101.31|98|95.6|0
1650474000000|2022-04-20 17:00:00|99.15|96.75|98.17|95.77|100.39|97.99|96.41|94.01|0
1650477600000|2022-04-20 18:00:00|98.25|95.85|106.19|103.79|107.71|105.31|97.36|94.96|0
1650481200000|2022-04-20 19:00:00|106.03|103.63|103.03|100.63|106.43|104.03|98.09|95.69|0
1650484800000|2022-04-20 20:00:00|103.11|100.71|99.67|96.87|103.81|101.41|99.07|96.58|0
1650488400000|2022-04-20 21:00:00|99.72|96.92|99.57|96.77|99.81|97.01|99.19|96.39|0
1650492000000|2022-04-20 22:00:00|99.9|97.1|99.6|96.8|99.98|97.18|98.19|95.39|0
1650495600000|2022-04-20 23:00:00|99.67|96.87|98.88|96.08|99.81|97.01|98.21|95.41|0
1650499200000|2022-04-21 00:00:00|98.96|96.16|98.54|95.74|98.96|96.16|97.75|94.95|0
1650502800000|2022-04-21 01:00:00|98.47|95.67|97.09|94.29|99.13|96.33|96.79|93.99|0
1650506400000|2022-04-21 02:00:00|97.01|94.21|97.19|94.39|97.57|94.77|96.48|93.68|0
1650510000000|2022-04-21 03:00:00|97.12|94.32|98.72|95.92|98.87|96.07|96.82|94.02|0
1650513600000|2022-04-21 04:00:00|98.64|95.84|97.63|94.83|98.72|95.92|97.56|94.76|0
1650517200000|2022-04-21 05:00:00|97.6|94.8|97.15|94.35|98.3|95.5|95.41|92.61|0
1650520800000|2022-04-21 06:00:00|97.07|94.27|97.48|94.68|99.45|96.65|97.03|94.23|0
1650524400000|2022-04-21 07:00:00|97.18|94.38|93.34|90.94|98.67|96.17|92.98|90.58|0
1650528000000|2022-04-21 08:00:00|93.3|90.9|92.44|90.04|93.77|91.37|92.19|89.79|0
1650531600000|2022-04-21 09:00:00|92.51|90.11|94.27|91.87|94.71|92.31|92.3|89.9|0
1650535200000|2022-04-21 10:00:00|94.34|91.94|92.61|90.21|94.7|92.3|92.16|89.76|0
1650538800000|2022-04-21 11:00:00|92.43|90.03|91.37|88.97|93.5|91.1|90.98|88.58|0
1650542400000|2022-04-21 12:00:00|91.47|89.07|90.84|88.44|93.76|91.36|90.52|88.12|0
1650546000000|2022-04-21 13:00:00|90.98|88.58|90.26|87.86|91.95|89.55|87.84|85.44|0
1650549600000|2022-04-21 14:00:00|90.05|87.65|96.74|94.34|97.92|95.52|90.04|87.64|0
1650553200000|2022-04-21 15:00:00|97.1|94.7|106.14|103.74|106.22|103.82|95.92|93.52|0
1650556800000|2022-04-21 16:00:00|106.07|103.67|113.37|110.97|113.38|110.98|105.3|102.9|0
1650560400000|2022-04-21 17:00:00|113.29|110.89|115.99|113.59|117.98|115.58|110.84|108.44|0
1650564000000|2022-04-21 18:00:00|116.37|113.97|125.83|122.95|126.98|124.1|116.37|113.97|0
1650567600000|2022-04-21 19:00:00|125.74|122.86|128.15|125.03|133.78|130.66|123.5|120.62|0
1650571200000|2022-04-21 20:00:00|128.78|125.66|131.05|128.25|132.38|129.98|128.78|125.66|0
1650574800000|2022-04-21 21:00:00|130.97|128.17|130.89|128.09|131.27|128.47|130.69|127.89|0
1650578400000|2022-04-21 22:00:00|130.43|127.63|130.52|127.72|132.03|129.23|129.26|126.46|0
1650582000000|2022-04-21 23:00:00|130.61|127.81|133.61|130.81|134.17|131.37|129.79|126.99|0
1650585600000|2022-04-22 00:00:00|133.52|130.72|135.96|133.16|138.63|135.83|131.38|128.58|0
1650589200000|2022-04-22 01:00:00|136.05|133.25|134.31|131.51|137.06|134.26|133.96|131.16|0
1650592800000|2022-04-22 02:00:00|134.22|131.42|134.55|131.75|134.97|132.17|132.72|129.92|0
1650596400000|2022-04-22 03:00:00|134.45|131.65|133.75|130.95|135.58|132.78|133.41|130.61|0
1650600000000|2022-04-22 04:00:00|133.85|131.05|132.12|129.32|134.86|132.06|131.94|129.14|0
1650603600000|2022-04-22 05:00:00|131.94|129.14|131.52|128.72|132.59|129.79|128.97|126.17|0
1650607200000|2022-04-22 06:00:00|131.43|128.63|128.91|126.11|132.26|129.46|128.28|125.48|0
1650610800000|2022-04-22 07:00:00|128.82|126.02|128.41|126.01|133.36|130.96|126.28|123.87|0
1650614400000|2022-04-22 08:00:00|128.36|125.96|130.6|128.2|130.98|128.58|126.99|124.59|0
1650618000000|2022-04-22 09:00:00|130.56|128.16|133.72|131.32|134.57|132.17|128.94|126.54|0
1650621600000|2022-04-22 10:00:00|133.63|131.23|132.65|130.25|135.2|132.8|131.73|129.33|0
1650625200000|2022-04-22 11:00:00|132.69|130.29|129.8|127.4|132.69|130.29|129.12|126.72|0
1650628800000|2022-04-22 12:00:00|129.61|127.21|132.09|129.69|133.12|130.72|127.95|125.55|0
1650632400000|2022-04-22 13:00:00|132.18|129.78|143.6|141.2|145.64|143.24|131.35|128.95|0
1650636000000|2022-04-22 14:00:00|143.11|140.71|152.52|150.12|153.04|150.64|136.46|134.06|0
1650639600000|2022-04-22 15:00:00|152.42|150.02|160.81|158.41|160.81|158.41|147.33|144.93|0
1650643200000|2022-04-22 16:00:00|160.92|158.52|163.01|160.13|164.56|162.16|156.24|153.36|0
1650646800000|2022-04-22 17:00:00|162.8|159.92|172.36|169.48|172.41|169.53|161.69|159.29|0
1650650400000|2022-04-22 18:00:00|172.47|169.59|181.81|178.93|184.64|181.76|168.01|165.13|0
1650654000000|2022-04-22 19:00:00|181.59|178.71|186.89|183.77|189.44|186.32|164.84|161.96|0
1650657600000|2022-04-22 20:00:00|186.78|183.66|194.85|191.21|194.96|191.47|186.09|182.97|0
1650870000000|2022-04-25 07:00:00|210.48|206.84|204.85|201.73|212.48|208.97|195.71|192.59|0
1650873600000|2022-04-25 08:00:00|205.1|201.98|207.38|204.26|210.38|207.26|198.65|195.53|0
1650877200000|2022-04-25 09:00:00|207.63|204.51|204.37|201.25|210.35|207.23|201.57|198.45|0
1650880800000|2022-04-25 10:00:00|204.68|201.56|204.99|201.87|208.64|205.52|202.79|199.67|0
1650884400000|2022-04-25 11:00:00|204.93|201.81|203.39|200.27|210.35|207.23|199.18|196.06|0
1650888000000|2022-04-25 12:00:00|203.15|200.03|192.85|189.73|206.08|202.96|191.93|188.81|0
1650891600000|2022-04-25 13:00:00|193.08|189.96|214.57|211.45|214.57|211.45|192.58|189.46|0
1650895200000|2022-04-25 14:00:00|214.7|211.58|214.21|211.09|216.1|212.98|194.47|191.35|0
1650898800000|2022-04-25 15:00:00|214.59|211.47|220.05|216.93|224.04|220.92|207.03|203.91|0
1650902400000|2022-04-25 16:00:00|220.43|217.31|207.62|204.5|223.13|220.01|201.64|198.52|0
1650906000000|2022-04-25 17:00:00|207.37|204.25|205.48|202.36|212.72|209.6|199.21|196.09|0
1650909600000|2022-04-25 18:00:00|204.99|201.87|187.55|184.43|208.93|205.81|182.73|179.61|0
1650913200000|2022-04-25 19:00:00|187.43|184.31|171.8|168.68|195.11|191.99|171.58|168.46|0
1650916800000|2022-04-25 20:00:00|172.24|169.12|169.97|166.33|173.46|170.34|168.64|165.52|0
1650920400000|2022-04-25 21:00:00|169.99|166.35|170.53|166.89|170.79|167.15|169.98|166.34|0
1650924000000|2022-04-25 22:00:00|170.08|166.44|170.86|167.22|172.55|168.91|170.08|166.44|0
1650927600000|2022-04-25 23:00:00|170.8|167.16|171.47|167.83|171.92|168.28|169.85|166.21|0
1650931200000|2022-04-26 00:00:00|171.58|167.94|170.1|166.46|172.68|169.04|169.88|166.24|0
1650934800000|2022-04-26 01:00:00|170.04|166.4|170.6|166.96|171.38|167.74|168.64|165|0
1650938400000|2022-04-26 02:00:00|170.49|166.85|168.22|165.42|172.09|168.97|168.11|165.31|0
1650942000000|2022-04-26 03:00:00|168.33|165.53|166.18|163.38|168.33|165.53|165.66|162.86|0
1650945600000|2022-04-26 04:00:00|166.08|163.28|166.35|163.55|167.15|164.35|165.86|163.06|0
1650949200000|2022-04-26 05:00:00|166.46|163.66|167.45|164.65|169.28|166.48|165.98|163.18|0
1650952800000|2022-04-26 06:00:00|167.72|164.92|171.51|168.71|174.63|171.83|166.74|163.94|0
1650956400000|2022-04-26 07:00:00|171.62|168.82|179.79|177.39|182.01|179.61|171.62|168.82|0
1650960000000|2022-04-26 08:00:00|180.07|177.67|173.14|170.74|180.53|178.13|173.03|170.63|0
1650963600000|2022-04-26 09:00:00|172.92|170.52|174.55|172.15|176.7|174.3|172.35|169.95|0
1650967200000|2022-04-26 10:00:00|174.66|172.26|177.55|175.15|177.55|175.15|173.15|170.75|0
1650970800000|2022-04-26 11:00:00|177.43|175.03|176.48|174.08|179.91|177.51|176.36|173.96|0
1650974400000|2022-04-26 12:00:00|176.36|173.96|180.04|177.64|181.7|179.3|176|173.6|0
1650978000000|2022-04-26 13:00:00|180.15|177.75|195.43|193.03|197.17|194.77|180.15|177.75|0
1650981600000|2022-04-26 14:00:00|195.73|193.33|210.05|207.65|212.27|209.87|191.66|189.26|0
1650985200000|2022-04-26 15:00:00|210.3|207.9|220.9|218.5|221.03|218.63|208.02|205.62|0
1650988800000|2022-04-26 16:00:00|221.03|218.63|204.51|202.11|221.03|218.63|204.26|201.86|0
1650992400000|2022-04-26 17:00:00|204.63|202.23|220.56|218.16|223.3|220.9|204.63|202.23|0
1650996000000|2022-04-26 18:00:00|220.43|218.03|213.37|210.97|222.5|220.1|212.63|210.23|0
1650999600000|2022-04-26 19:00:00|213.62|211.22|236.25|233.85|236.39|233.99|209.59|207.19|0
1651003200000|2022-04-26 20:00:00|236.52|234.12|253.46|250.66|255.66|252.86|234.75|232.35|0
1651006800000|2022-04-26 21:00:00|253.78|250.98|248.38|245.58|253.78|250.98|248.34|245.54|0
1651010400000|2022-04-26 22:00:00|245.99|243.19|239.48|236.68|248.7|245.9|233.36|230.56|0
1651014000000|2022-04-26 23:00:00|239.41|236.61|235.3|232.5|239.48|236.68|233.69|230.89|0
1651017600000|2022-04-27 00:00:00|235.17|232.37|236.43|233.63|237.39|234.59|229.29|226.49|0
1651021200000|2022-04-27 01:00:00|236.64|233.84|227.62|224.82|236.64|233.84|224.32|221.52|0
1651024800000|2022-04-27 02:00:00|227.48|224.68|223.2|220.4|232.57|229.77|222.55|219.75|0
1651028400000|2022-04-27 03:00:00|223.07|220.27|222.49|219.69|225.29|222.49|220.93|218.13|0
1651032000000|2022-04-27 04:00:00|222.63|219.83|220.89|218.09|223.22|220.42|220.08|217.28|0
1651035600000|2022-04-27 05:00:00|220.82|218.02|220.27|217.47|222.71|219.91|218.77|215.97|0
1651039200000|2022-04-27 06:00:00|220.07|217.27|216.71|213.91|222.71|219.91|216.39|213.59|0
1651042800000|2022-04-27 07:00:00|217.1|214.3|211.81|209.41|235.25|232.85|210.66|208.26|0
1651046400000|2022-04-27 08:00:00|211.55|209.15|212.99|210.59|215.78|213.38|206.41|204.01|0
1651050000000|2022-04-27 09:00:00|213.18|210.78|209.31|206.91|214.2|211.8|208.9|206.5|0
1651053600000|2022-04-27 10:00:00|209.18|206.78|209.92|207.52|214.41|212.01|207.78|205.38|0
1651057200000|2022-04-27 11:00:00|209.86|207.46|223.31|220.91|227.09|224.69|209.86|207.46|0
1651060800000|2022-04-27 12:00:00|223.44|221.04|223.65|221.25|226.07|223.67|218.45|216.05|0
1651064400000|2022-04-27 13:00:00|223.79|221.39|208.66|206.26|230.28|227.88|202.12|199.72|0
1651068000000|2022-04-27 14:00:00|208.91|206.51|224.19|221.79|241.14|238.74|204.39|201.99|0
1651071600000|2022-04-27 15:00:00|224.32|221.92|214.01|211.61|225.77|223.37|207.39|204.99|0
1651075200000|2022-04-27 16:00:00|213.88|211.48|200.82|198.42|218.56|216.16|195.3|192.9|0
1651078800000|2022-04-27 17:00:00|200.45|198.05|201.02|198.62|212.19|209.79|199.09|196.69|0
1651082400000|2022-04-27 18:00:00|201.27|198.87|217.66|215.26|219.51|217.11|200.9|198.5|0
1651086000000|2022-04-27 19:00:00|218.19|215.79|228.32|225.92|231.83|229.43|216.35|213.95|0
1651089600000|2022-04-27 20:00:00|227.52|225.12|211.06|208.26|230.07|227.67|208.47|205.67|0
1651093200000|2022-04-27 21:00:00|210.7|207.9|210.41|207.61|211.99|209.19|210.39|207.59|0
1651096800000|2022-04-27 22:00:00|209.49|206.69|210.96|208.16|212.07|209.27|208.28|205.48|0
1651100400000|2022-04-27 23:00:00|210.89|208.09|210.08|207.28|212.55|209.75|208.4|205.6|0
1651104000000|2022-04-28 00:00:00|210.34|207.54|209.36|206.56|215.18|212.38|208.98|206.18|0
1651107600000|2022-04-28 01:00:00|209.24|206.44|211.68|208.88|214.73|211.93|208.47|205.67|0
1651111200000|2022-04-28 02:00:00|211.74|208.94|209.39|206.59|212.24|209.44|207.62|204.82|0
1651114800000|2022-04-28 03:00:00|209.26|206.46|210.11|207.31|211.4|208.6|207.6|204.8|0
1651118400000|2022-04-28 04:00:00|209.98|207.18|207.64|204.84|210.86|208.06|207.51|204.71|0
1651122000000|2022-04-28 05:00:00|207.7|204.9|206.32|203.52|209.64|206.84|204.69|201.89|0
1651125600000|2022-04-28 06:00:00|206.26|203.46|200.07|197.27|207.21|204.41|199.45|196.65|0
1651129200000|2022-04-28 07:00:00|199.69|196.89|193.98|191.58|201.56|198.95|190|187.6|0
1651132800000|2022-04-28 08:00:00|194.1|191.7|185.42|183.02|194.22|191.82|185.42|183.02|0
1651136400000|2022-04-28 09:00:00|185.19|182.79|190.61|188.21|191.7|189.3|184.31|181.91|0
1651140000000|2022-04-28 10:00:00|190.49|188.09|193.95|191.55|195.91|193.51|189.76|187.36|0
1651143600000|2022-04-28 11:00:00|194.07|191.67|193.9|191.5|195.12|192.72|188.75|186.35|0
1651147200000|2022-04-28 12:00:00|194.02|191.62|200.13|197.73|202.5|200.1|192.77|190.37|0
1651150800000|2022-04-28 13:00:00|200.62|198.22|208.5|206.1|213.23|210.83|194.31|191.91|0
1651154400000|2022-04-28 14:00:00|208.63|206.23|215.58|213.18|224.09|221.69|207.45|205.05|0
1651158000000|2022-04-28 15:00:00|215.19|212.79|206.6|204.2|216.03|213.63|202.8|200.4|0
1651161600000|2022-04-28 16:00:00|206.47|204.07|180.78|177.9|209.26|206.86|180.38|177.5|0
1651165200000|2022-04-28 17:00:00|180.32|177.44|173.44|171.04|182.3|179.42|171.7|168.82|0
1651168800000|2022-04-28 18:00:00|173.33|170.93|168.24|165.84|175.36|172.96|165.56|163.16|0
1651172400000|2022-04-28 19:00:00|168.79|166.39|174.49|171.61|180.95|178.07|165.38|162.5|0
1651176000000|2022-04-28 20:00:00|176.4|173.52|185.24|182.44|189.45|186.09|173.83|170.47|0
1651179600000|2022-04-28 21:00:00|185.44|182.64|190.97|188.17|197.26|194.46|184.17|181.37|0
1651183200000|2022-04-28 22:00:00|194.1|191.3|192.3|189.5|197.02|194.22|188.4|185.6|0
1651186800000|2022-04-28 23:00:00|192.18|189.38|192.37|189.57|193.5|190.7|190.37|187.57|0
1651190400000|2022-04-29 00:00:00|192.25|189.45|185.17|182.37|192.49|189.69|184.2|181.4|0
1651194000000|2022-04-29 01:00:00|185.12|182.32|179.99|177.19|185.76|182.96|178.4|175.6|0
1651197600000|2022-04-29 02:00:00|180.05|177.25|181.68|178.88|183.44|180.64|178.83|176.03|0
1651201200000|2022-04-29 03:00:00|181.56|178.76|180.99|178.19|183.18|180.38|179.92|177.12|0
1651204800000|2022-04-29 04:00:00|180.93|178.13|180.19|177.39|182.09|179.29|179.84|177.04|0
1651208400000|2022-04-29 05:00:00|180.3|177.5|178.99|176.19|180.72|177.92|177.08|174.28|0
1651212000000|2022-04-29 06:00:00|179.1|176.3|179.8|177|180.78|177.98|174.62|171.82|0
1651215600000|2022-04-29 07:00:00|179.51|176.71|179.57|177.17|183.71|181.31|176.76|174.36|0
1651219200000|2022-04-29 08:00:00|179.33|176.93|182.07|179.67|183.13|180.73|177.38|174.98|0
1651222800000|2022-04-29 09:00:00|182.01|179.61|187.74|185.34|189.16|186.76|181.64|179.24|0
1651226400000|2022-04-29 10:00:00|187.68|185.28|191.91|189.51|192.88|190.48|185.02|182.62|0
1651230000000|2022-04-29 11:00:00|191.79|189.39|193.68|191.28|195.51|193.11|189.73|187.33|0
1651233600000|2022-04-29 12:00:00|193.74|191.34|192.85|190.45|194.56|192.16|186.59|184.19|0
1651237200000|2022-04-29 13:00:00|193.21|190.81|181.14|178.74|198.45|196.05|180.38|177.98|0
1651240800000|2022-04-29 14:00:00|181.08|178.68|204.41|202.01|209.05|206.65|180.5|178.1|0
1651244400000|2022-04-29 15:00:00|205.04|202.64|204.15|201.75|210.17|207.77|196.86|194.46|0
1651248000000|2022-04-29 16:00:00|204.09|201.69|220.3|217.9|222.85|220.45|203.83|201.43|0
1651251600000|2022-04-29 17:00:00|220.7|218.3|219.62|217.22|220.7|218.3|208.59|206.19|0
1651255200000|2022-04-29 18:00:00|219.75|217.35|233.6|231.2|238.04|235.64|219.08|216.68|0
1651258800000|2022-04-29 19:00:00|233.88|231.48|253.84|251.44|260.39|257.99|233.32|230.92|0
1651262400000|2022-04-29 20:00:00|254.71|252.31|249.25|246.45|256.01|253.61|245.92|243.52|0
1651474800000|2022-05-02 07:00:00|238.64|235.84|250.02|247.62|255.1|252.7|236.26|233.86|0
1651478400000|2022-05-02 08:00:00|249.95|247.55|249.05|246.65|251.5|249.1|239.36|236.96|0
1651482000000|2022-05-02 09:00:00|248.98|246.58|244.24|241.84|248.98|246.58|241.56|239.16|0
1651485600000|2022-05-02 10:00:00|244.17|241.77|245.16|242.76|246.51|244.11|240.36|237.96|0
1651489200000|2022-05-02 11:00:00|245.09|242.69|260.98|258.58|262.32|259.92|243.45|241.05|0
1651492800000|2022-05-02 12:00:00|260.09|257.69|259.8|257.4|263.45|261.05|253.97|251.57|0
1651496400000|2022-05-02 13:00:00|259.65|257.25|251.99|249.59|269.93|267.53|248.26|245.86|0
1651500000000|2022-05-02 14:00:00|252.42|250.02|251.83|249.43|265.66|263.26|233.13|230.73|0
1651503600000|2022-05-02 15:00:00|251.64|248.76|257.42|254.54|268.39|265.51|251.2|248.32|0
1651507200000|2022-05-02 16:00:00|257.12|254.24|271.66|268.78|273.49|270.61|252.6|249.72|0
1651510800000|2022-05-02 17:00:00|271.96|269.08|281.59|278.71|286.1|283.22|266.22|263.34|0
1651514400000|2022-05-02 18:00:00|282.05|279.17|290.41|287.05|299.6|296.72|274.52|271.64|0
1651518000000|2022-05-02 19:00:00|290.25|286.89|238.36|235.48|290.25|286.89|237.09|234.21|0
1651521600000|2022-05-02 20:00:00|236.95|234.07|240.32|236.96|242.26|239.29|234.84|231.96|0
1651525200000|2022-05-02 21:00:00|240.6|237.24|240.42|237.06|240.83|237.47|239.41|236.05|0
1651528800000|2022-05-02 22:00:00|240.26|236.9|242.27|238.91|243|239.64|240.17|236.81|0
1651532400000|2022-05-02 23:00:00|242.13|238.77|239.31|235.95|242.13|238.77|238.99|235.63|0
1651536000000|2022-05-03 00:00:00|239.24|235.88|232.18|228.82|240.51|237.15|230.73|227.37|0
1651539600000|2022-05-03 01:00:00|232.66|229.3|230.66|227.3|236.27|232.91|229.56|226.2|0
1651543200000|2022-05-03 02:00:00|230.8|227.44|224.56|221.2|230.8|227.44|222.52|219.16|0
1651546800000|2022-05-03 03:00:00|224.69|221.33|228.21|224.85|228.76|225.4|223.66|220.3|0
1651550400000|2022-05-03 04:00:00|228.28|224.92|229.26|225.9|229.45|226.09|226.25|222.89|0
1651554000000|2022-05-03 05:00:00|229.34|225.98|228.3|224.94|230.1|226.74|225.67|222.31|0
1651557600000|2022-05-03 06:00:00|228.57|225.21|233.21|229.85|234.23|230.87|228.09|224.73|0
1651561200000|2022-05-03 07:00:00|233.27|229.91|230.71|228.31|238.81|235.93|229.05|226.65|0
1651564800000|2022-05-03 08:00:00|230.57|228.17|235.07|232.67|236.84|234.44|225.35|222.95|0
1651568400000|2022-05-03 09:00:00|235.35|232.95|235.65|233.25|238.64|236.24|234.16|231.76|0
1651572000000|2022-05-03 10:00:00|235.58|233.18|246.36|243.96|249.34|246.94|234.39|231.99|0
1651575600000|2022-05-03 11:00:00|246.29|243.89|240.22|237.82|248.58|246.18|239.66|237.26|0
1651579200000|2022-05-03 12:00:00|240.65|238.25|231.24|228.84|240.65|238.25|229.86|227.46|0
1651582800000|2022-05-03 13:00:00|230.96|228.56|230.65|228.25|242.22|239.82|229.41|227.01|0
1651586400000|2022-05-03 14:00:00|229.12|226.72|228.21|225.81|237.54|235.14|221.37|218.97|0
1651590000000|2022-05-03 15:00:00|228.07|225.67|214.21|211.81|231.02|228.62|208.92|206.52|0
1651593600000|2022-05-03 16:00:00|214.41|212.01|220.03|217.63|225.37|222.97|209.69|207.29|0
1651597200000|2022-05-03 17:00:00|219.21|216.81|215.85|213.45|220.03|217.63|210.39|207.99|0
1651600800000|2022-05-03 18:00:00|215.99|213.59|217.66|215.26|235.28|232.88|215.99|213.59|0
1651604400000|2022-05-03 19:00:00|216.85|214.45|219.93|217.53|228.76|226.36|213.02|210.62|0
1651608000000|2022-05-03 20:00:00|219.24|216.84|215.79|212.99|219.93|217.53|211.29|208.89|0
1651611600000|2022-05-03 21:00:00|215.81|213.01|215.2|212.4|216.13|213.33|214.8|212|0
1651615200000|2022-05-03 22:00:00|215.18|212.38|216.17|213.37|217.66|214.86|213.81|211.01|0
1651618800000|2022-05-03 23:00:00|216.03|213.23|214.48|211.68|216.58|213.78|213.26|210.46|0
1651622400000|2022-05-04 00:00:00|214.62|211.82|214.84|212.04|215.69|212.89|213.11|210.31|0
1651626000000|2022-05-04 01:00:00|214.7|211.9|210.19|207.39|214.97|212.17|209.12|206.32|0
1651629600000|2022-05-04 02:00:00|210.05|207.25|214.91|212.11|215.05|212.25|208.83|206.03|0
1651633200000|2022-05-04 03:00:00|214.71|211.91|215.21|212.41|216.39|213.59|212.91|210.11|0
1651636800000|2022-05-04 04:00:00|215.14|212.34|215.14|212.34|216.01|213.21|212.69|209.89|0
1651640400000|2022-05-04 05:00:00|215.27|212.47|212.63|209.83|215.55|212.75|212.36|209.56|0
1651644000000|2022-05-04 06:00:00|212.9|210.1|212.31|209.51|215.63|212.83|211.52|208.72|0
1651647600000|2022-05-04 07:00:00|212.85|210.05|213.71|211.31|219.43|217.03|210.46|208.06|0
1651651200000|2022-05-04 08:00:00|213.51|211.11|212.24|209.84|214.05|211.65|211.2|208.8|0
1651654800000|2022-05-04 09:00:00|212.37|209.97|209.09|206.69|215.08|212.68|208.96|206.56|0
1651658400000|2022-05-04 10:00:00|208.96|206.56|209.23|206.83|211.07|208.67|207.89|205.49|0
1651662000000|2022-05-04 11:00:00|209.37|206.97|209.69|207.29|210.44|208.04|206.26|203.86|0
1651665600000|2022-05-04 12:00:00|209.56|207.16|213.3|210.9|213.84|211.44|208.01|205.61|0
1651669200000|2022-05-04 13:00:00|213.44|211.04|217.41|215.01|218.62|216.22|210.95|208.55|0
1651672800000|2022-05-04 14:00:00|218.18|215.78|222.94|220.54|228.45|226.05|216.72|214.32|0
1651676400000|2022-05-04 15:00:00|222.52|220.12|220.88|218.48|231.05|228.65|218.35|215.95|0
1651680000000|2022-05-04 16:00:00|220.74|218.34|206.13|203.73|222.69|220.29|206|203.6|0
1651683600000|2022-05-04 17:00:00|206|203.6|206.72|204.32|213.01|210.61|202.52|200.12|0
1651687200000|2022-05-04 18:00:00|206.59|204.19|177.08|174.68|227.65|225.25|174.29|171.89|0
1651690800000|2022-05-04 19:00:00|176.6|174.2|151.79|149.39|178.42|176.02|147.46|145.06|0
1651694400000|2022-05-04 20:00:00|151.9|149.5|156.62|153.82|156.8|154|151.67|149.27|0
1651698000000|2022-05-04 21:00:00|156.42|153.62|155.22|152.42|156.52|153.72|154.81|152.01|0
1651701600000|2022-05-04 22:00:00|154.79|151.99|155.9|153.1|156.48|153.68|151.97|149.17|0
1651705200000|2022-05-04 23:00:00|155.79|152.99|155.52|152.72|156.54|153.74|154.56|151.76|0
1651708800000|2022-05-05 00:00:00|155.41|152.61|153.32|150.52|156.07|153.27|153.05|150.25|0
1651712400000|2022-05-05 01:00:00|153.26|150.46|156.03|153.23|156.81|154.01|151.92|149.12|0
1651716000000|2022-05-05 02:00:00|155.98|153.18|156.98|154.18|157.46|154.66|155.8|153|0
1651719600000|2022-05-05 03:00:00|156.87|154.07|154.94|152.14|156.87|154.07|154.41|151.61|0
1651723200000|2022-05-05 04:00:00|155.05|152.25|152.59|149.79|155.14|152.34|152.5|149.7|0
1651726800000|2022-05-05 05:00:00|152.53|149.73|151.88|149.08|153.89|151.09|151.03|148.23|0
1651730400000|2022-05-05 06:00:00|151.77|148.97|158.9|156.1|159.07|156.27|151.45|148.65|0
1651734000000|2022-05-05 07:00:00|158.39|155.59|161.84|159.44|165.52|163.12|157.63|154.92|0
1651737600000|2022-05-05 08:00:00|161.9|159.5|167.19|164.79|169.3|166.9|161.04|158.64|0
1651741200000|2022-05-05 09:00:00|167.31|164.91|166.04|163.64|168.57|166.17|164.86|162.46|0
1651744800000|2022-05-05 10:00:00|165.92|163.52|167.28|164.88|167.28|164.88|162.54|160.14|0
1651748400000|2022-05-05 11:00:00|167.34|164.94|163.97|161.57|167.46|165.06|161.68|159.28|0
1651752000000|2022-05-05 12:00:00|163.85|161.45|165.51|163.11|165.63|163.23|161.19|158.79|0
1651755600000|2022-05-05 13:00:00|165.39|162.99|186.05|183.65|188.21|185.81|165.39|162.99|0
1651759200000|2022-05-05 14:00:00|186.18|183.78|219.33|216.93|227.53|225.13|186.05|183.65|0
1651762800000|2022-05-05 15:00:00|219.88|217.48|245.04|242.64|245.19|242.79|217.56|215.16|0
1651766400000|2022-05-05 16:00:00|245.63|243.23|233.63|231.23|253.62|251.22|230.81|228.41|0
1651770000000|2022-05-05 17:00:00|233.35|230.95|237.41|235.01|240.9|238.5|223.01|220.61|0
1651773600000|2022-05-05 18:00:00|237.56|235.16|244.31|241.91|251.07|248.67|224.87|222.47|0
1651777200000|2022-05-05 19:00:00|244.16|241.76|237.42|235.02|266.27|263.87|237.42|235.02|0
1651780800000|2022-05-05 20:00:00|237.98|235.58|235.83|233.03|240.98|238.58|232.44|229.64|0
1651784400000|2022-05-05 21:00:00|235.54|232.74|237.39|234.59|238.07|235.27|235.26|232.46|0
1651788000000|2022-05-05 22:00:00|238.23|235.43|239.31|236.51|243.56|240.76|237.97|235.17|0
1651791600000|2022-05-05 23:00:00|239.81|237.01|237.48|234.68|241.07|238.27|236.92|234.12|0
1651795200000|2022-05-06 00:00:00|237.06|234.26|246.91|244.11|248.08|245.28|236.49|233.69|0
1651798800000|2022-05-06 01:00:00|247.05|244.25|248|245.2|251.4|248.6|245.45|242.65|0
1651802400000|2022-05-06 02:00:00|247.86|245.06|244.13|241.33|249.89|247.09|243.33|240.53|0
1651806000000|2022-05-06 03:00:00|243.62|240.82|238.41|235.61|245.2|242.4|237.7|234.9|0
1651809600000|2022-05-06 04:00:00|238.48|235.68|241.36|238.56|243.38|240.58|237.83|235.03|0
1651813200000|2022-05-06 05:00:00|241.79|238.99|241.67|238.87|244.67|241.87|240.89|238.09|0
1651816800000|2022-05-06 06:00:00|241.31|238.51|243.92|241.12|243.99|241.19|237.55|234.75|0
1651820400000|2022-05-06 07:00:00|243.78|240.98|246.93|244.53|258.23|255.83|243.78|240.98|0
1651824000000|2022-05-06 08:00:00|246.78|244.38|246.95|244.55|250.29|247.89|237.2|234.8|0
1651827600000|2022-05-06 09:00:00|247.31|244.91|243.23|240.83|253.01|250.61|242.66|240.26|0
1651831200000|2022-05-06 10:00:00|243.3|240.9|246.89|244.49|249.09|246.69|241.69|239.29|0
1651834800000|2022-05-06 11:00:00|246.74|244.34|251.18|248.78|257.09|254.69|246.67|244.27|0
1651838400000|2022-05-06 12:00:00|251.63|249.23|255.39|252.99|256.37|253.97|231.73|229.33|0
1651842000000|2022-05-06 13:00:00|255.69|253.29|286.99|284.59|291.59|289.19|249.73|247.33|0
1651845600000|2022-05-06 14:00:00|288.81|286.41|242.61|240.21|291.67|289.27|238.91|236.51|0
1651849200000|2022-05-06 15:00:00|243.26|240.86|260.9|258.5|262.96|260.56|231.77|229.37|0
1651852800000|2022-05-06 16:00:00|261.06|258.66|243.65|241.25|262.96|260.56|239.92|237.52|0
1651856400000|2022-05-06 17:00:00|242.45|240.05|257.04|254.64|258.8|256.4|240.53|238.13|0
1651860000000|2022-05-06 18:00:00|257.5|255.1|266.57|264.17|272.33|269.93|253.64|251.24|0
1651863600000|2022-05-06 19:00:00|266.42|264.02|250.78|248.38|275.75|273.35|241.76|239.36|0
1651867200000|2022-05-06 20:00:00|252.12|249.72|255.63|252.83|258.57|256.17|251.64|249.24|0
1652079600000|2022-05-09 07:00:00|272.11|269.31|278.61|276.21|279.73|277.33|265.74|263.34|0
1652083200000|2022-05-09 08:00:00|278.77|276.37|284.52|282.12|292.25|289.85|277.64|275.24|0
1652086800000|2022-05-09 09:00:00|284.36|281.96|290.66|288.26|294.57|292.17|281.13|278.73|0
1652090400000|2022-05-09 10:00:00|290.82|288.42|303.42|301.02|306.41|304.01|289.69|287.29|0
1652094000000|2022-05-09 11:00:00|302.75|300.35|295.16|292.76|308.68|306.28|293.37|290.97|0
1652097600000|2022-05-09 12:00:00|295|292.6|289.89|287.49|299.38|296.98|285.84|283.44|0
1652101200000|2022-05-09 13:00:00|289.72|287.32|290.97|288.57|303.01|300.61|281.14|278.74|0
1652104800000|2022-05-09 14:00:00|291.78|289.38|318.94|316.54|318.94|316.54|288.53|286.13|0
1652108400000|2022-05-09 15:00:00|319.11|316.71|313.24|310.84|331.18|328.78|309.2|306.8|0
1652112000000|2022-05-09 16:00:00|313.07|310.67|319.4|316.52|320.71|318.31|295.43|292.79|0
1652115600000|2022-05-09 17:00:00|319.58|316.7|320.47|318.07|327.11|324.71|309.81|307.41|0
1652119200000|2022-05-09 18:00:00|320.3|317.9|316.64|313.76|331.02|328.14|313.4|310.52|0
1652122800000|2022-05-09 19:00:00|314.26|311.38|337.69|334.81|349.46|346.58|307.48|304.6|0
1652126400000|2022-05-09 20:00:00|337.34|334.46|338.69|335.89|339.8|336.92|329.83|326.95|0
1652130000000|2022-05-09 21:00:00|338.85|336.05|336.66|333.86|338.87|336.07|336.33|333.53|0
1652133600000|2022-05-09 22:00:00|335.57|332.77|330.21|327.41|335.65|332.85|329.19|326.39|0
1652137200000|2022-05-09 23:00:00|330.04|327.24|330.86|328.06|336.29|333.49|329.86|327.06|0
1652140800000|2022-05-10 00:00:00|330.78|327.98|351.82|348.18|357.94|354.58|330.34|327.54|0
1652144400000|2022-05-10 01:00:00|351.2|347.56|336.37|332.73|354.49|350.85|334.2|330.56|0
1652148000000|2022-05-10 02:00:00|335.93|332.29|326.3|322.66|337.06|333.42|323.3|319.66|0
1652151600000|2022-05-10 03:00:00|326.13|322.49|322.63|318.99|329.92|326.28|322.63|318.99|0
1652155200000|2022-05-10 04:00:00|322.8|319.16|323.44|319.8|324.32|320.68|322.59|318.95|0
1652158800000|2022-05-10 05:00:00|323.53|319.89|320.21|316.57|324.82|321.18|314.51|310.87|0
1652162400000|2022-05-10 06:00:00|320.04|316.4|308.05|304.41|321.59|317.95|305.82|302.18|0
1652166000000|2022-05-10 07:00:00|307.63|303.99|317.83|314.71|319.46|316.34|306.68|303.56|0
1652169600000|2022-05-10 08:00:00|317.66|314.54|305.84|303.44|319.2|316.08|304.84|302.1|0
1652173200000|2022-05-10 09:00:00|305.76|303.36|313.78|310.66|314.11|311.71|302.81|300.41|0
1652176800000|2022-05-10 10:00:00|313.61|310.49|316.13|313.73|316.31|313.91|306.94|304.54|0
1652180400000|2022-05-10 11:00:00|316.21|313.81|316.45|314.05|325.08|322.68|314.51|312.11|0
1652184000000|2022-05-10 12:00:00|316.54|314.14|296.99|294.59|316.79|314.39|295.75|293.35|0
1652187600000|2022-05-10 13:00:00|296.74|294.34|296.11|293.71|309.9|307.5|282.63|280.23|0
1652191200000|2022-05-10 14:00:00|295.45|293.05|330.65|328.25|335.32|332.92|289.71|287.31|0
1652194800000|2022-05-10 15:00:00|331.44|329.04|343.36|340.96|354.42|352.02|326.19|323.79|0
1652198400000|2022-05-10 16:00:00|342.65|340.25|352.28|349.88|361.27|358.87|335.73|333.33|0
1652202000000|2022-05-10 17:00:00|353.56|351.16|301.67|299.27|354.38|351.98|301|298.6|0
1652205600000|2022-05-10 18:00:00|301.17|298.77|313.24|310.84|323.11|320.71|299.99|297.59|0
1652209200000|2022-05-10 19:00:00|312.73|310.33|316.93|314.53|317.02|314.62|302.85|300.45|0
1652212800000|2022-05-10 20:00:00|329.53|327.13|330.73|327.93|335.1|332.7|326.53|323.74|0
1652216400000|2022-05-10 21:00:00|330.93|328.13|330.99|328.19|331.58|328.78|330.36|327.56|0
1652220000000|2022-05-10 22:00:00|331.39|328.59|327.54|324.74|332.89|330.09|326.66|323.86|0
1652223600000|2022-05-10 23:00:00|327.46|324.66|330.5|327.7|334.33|331.53|325.95|323.15|0
1652227200000|2022-05-11 00:00:00|330.68|327.88|327.27|324.47|333.34|330.54|321.34|318.54|0
1652230800000|2022-05-11 01:00:00|327.36|324.56|319.7|316.9|330.27|327.47|319.27|316.47|0
1652234400000|2022-05-11 02:00:00|319.87|317.07|316.87|314.07|320.92|318.12|314.47|311.67|0
1652238000000|2022-05-11 03:00:00|316.96|314.16|317.08|314.28|318.4|315.6|315.11|312.31|0
1652241600000|2022-05-11 04:00:00|317.25|314.45|315.91|313.11|318.62|315.82|315.82|313.02|0
1652245200000|2022-05-11 05:00:00|315.82|313.02|317.25|314.45|318.72|315.92|314.93|312.13|0
1652248800000|2022-05-11 06:00:00|317.33|314.53|318.61|315.81|320.8|318|313.34|310.54|0
1652252400000|2022-05-11 07:00:00|318.52|315.72|318.54|316.14|324.22|321.82|315.64|313.24|0
1652256000000|2022-05-11 08:00:00|318.27|315.87|297.79|295.39|318.97|316.57|296.46|294.06|0
1652259600000|2022-05-11 09:00:00|297.71|295.31|297.05|294.65|299.08|296.68|294.78|292.38|0
1652263200000|2022-05-11 10:00:00|296.97|294.57|296.66|294.26|302.58|300.18|294.51|292.11|0
1652266800000|2022-05-11 11:00:00|296.92|294.52|295.49|293.09|298.23|295.83|291.25|288.85|0
1652270400000|2022-05-11 12:00:00|295.33|292.93|359.18|356.06|363.89|360.77|294.66|292.26|0
1652274000000|2022-05-11 13:00:00|359.09|355.97|304.69|302.29|360.74|357.62|298.62|295.5|0
1652277600000|2022-05-11 14:00:00|303.84|301.44|305.44|303.04|320.84|318.44|289.78|287.38|0
1652281200000|2022-05-11 15:00:00|305.87|303.47|307.39|304.99|319.8|317.4|291.44|289.04|0
1652284800000|2022-05-11 16:00:00|308.43|306.03|337.44|335.04|338.73|336.33|305.47|303.07|0
1652288400000|2022-05-11 17:00:00|337.99|335.59|367.59|365.19|369.28|366.88|336.55|334.15|0
1652292000000|2022-05-11 18:00:00|367.4|365|352.45|350.05|367.4|365|332.77|330.37|0
1652295600000|2022-05-11 19:00:00|353|350.6|372.13|369.73|377.49|375.09|350.23|347.83|0
1652299200000|2022-05-11 20:00:00|371.56|369.16|363.86|361.06|374.42|372.02|360.38|357.58|0
1652302800000|2022-05-11 21:00:00|363.32|360.52|365.24|362.44|367.2|364.4|362.99|360.19|0
1652306400000|2022-05-11 22:00:00|365.7|362.9|365.38|362.58|374.52|371.72|364.47|361.67|0
1652310000000|2022-05-11 23:00:00|364.81|362.01|363.26|360.46|369.33|366.53|360.92|358.12|0
1652313600000|2022-05-12 00:00:00|363.45|360.65|358.32|355.52|379.92|377.12|356.35|353.55|0
1652317200000|2022-05-12 01:00:00|358.22|355.42|356.87|354.07|365.39|362.59|354.06|351.26|0
1652320800000|2022-05-12 02:00:00|357.15|354.35|361.53|358.73|366.27|363.47|355.54|352.74|0
1652324400000|2022-05-12 03:00:00|361.34|358.54|363.19|360.39|365.85|363.05|359.81|357.01|0
1652328000000|2022-05-12 04:00:00|362.81|360.01|371.71|368.91|372.68|369.88|362.15|359.35|0
1652331600000|2022-05-12 05:00:00|371.52|368.72|385.97|383.17|386.36|383.56|367.89|365.09|0
1652335200000|2022-05-12 06:00:00|385.87|383.07|386.14|383.34|388.47|385.67|376.55|373.75|0
1652338800000|2022-05-12 07:00:00|385.17|382.37|377.43|375.03|396.19|393.79|369.13|366.73|0
1652342400000|2022-05-12 08:00:00|375.52|373.12|394.13|391.73|398.92|396.52|375.24|372.84|0
1652346000000|2022-05-12 09:00:00|394.52|392.12|396.82|394.42|404.2|401.8|391.29|388.89|0
1652349600000|2022-05-12 10:00:00|396.73|394.33|388.14|385.74|398.38|395.98|385.92|383.52|0
1652353200000|2022-05-12 11:00:00|387.46|385.06|405.47|403.07|408.45|406.05|378.05|375.65|0
1652356800000|2022-05-12 12:00:00|405.27|402.87|396.11|393.71|407.06|404.66|390.43|388.03|0
1652360400000|2022-05-12 13:00:00|395.71|393.31|403.66|401.26|416.38|413.98|381.73|379.33|0
1652364000000|2022-05-12 14:00:00|404.46|402.06|361.18|358.78|413.26|410.86|359.67|357.27|0
1652367600000|2022-05-12 15:00:00|359.86|357.46|402.67|400.27|407.43|405.03|348.05|345.65|0
1652371200000|2022-05-12 16:00:00|402.76|400.36|391|387.88|406.91|403.79|375.5|372.38|0
1652374800000|2022-05-12 17:00:00|391.1|387.98|419.09|415.97|423.32|420.2|386.05|382.93|0
1652378400000|2022-05-12 18:00:00|418.59|415.47|429.11|425.99|433.76|430.64|411.68|408.56|0
1652382000000|2022-05-12 19:00:00|429.31|426.19|369.43|366.55|431.14|428.02|369.43|366.55|0
1652385600000|2022-05-12 20:00:00|370.98|368.1|385|381.64|388.57|385.21|369.14|366.26|0
1652389200000|2022-05-12 21:00:00|384.62|381.26|380.75|377.39|384.77|381.41|380.68|377.32|0
1652392800000|2022-05-12 22:00:00|379.65|376.29|374.81|371.45|379.84|376.48|373.07|369.71|0
1652396400000|2022-05-12 23:00:00|374.61|371.25|359.69|356.33|375.11|371.75|358.36|355|0
1652400000000|2022-05-13 00:00:00|359.88|356.52|353.04|349.68|362.95|359.59|351.72|348.36|0
1652403600000|2022-05-13 01:00:00|352.95|349.59|349.92|346.56|354.56|351.2|346.03|342.67|0
1652407200000|2022-05-13 02:00:00|349.73|346.37|349.5|346.14|351.12|347.76|347.46|344.1|0
1652410800000|2022-05-13 03:00:00|349.88|346.52|340.83|337.47|350.25|346.89|336.2|332.84|0
1652414400000|2022-05-13 04:00:00|341.02|337.66|341.16|337.8|345.87|342.51|339.86|336.5|0
1652418000000|2022-05-13 05:00:00|340.98|337.62|341.31|337.95|343.96|340.6|337.98|334.62|0
1652421600000|2022-05-13 06:00:00|341.12|337.76|344.96|341.6|352.06|348.7|340.18|336.82|0
1652425200000|2022-05-13 07:00:00|345.9|342.54|341.14|338.26|352.82|349.94|334.46|331.58|0
1652428800000|2022-05-13 08:00:00|341.33|338.45|338.59|335.71|342.51|339.63|334.43|331.55|0
1652432400000|2022-05-13 09:00:00|338.49|335.61|342|339.12|343.78|340.9|333.1|330.22|0
1652436000000|2022-05-13 10:00:00|342.18|339.3|336.74|333.86|344.33|341.45|335.44|332.56|0
1652439600000|2022-05-13 11:00:00|336.37|333.49|326.39|323.51|339.52|336.64|324.93|322.05|0
1652443200000|2022-05-13 12:00:00|325.84|322.96|329.63|326.75|330.58|327.7|324.56|321.68|0
1652446800000|2022-05-13 13:00:00|329.26|326.38|321.54|318.66|345.4|342.52|317.9|315.02|0
1652450400000|2022-05-13 14:00:00|320.72|317.84|304.17|301.29|321.36|318.48|299.95|297.07|0
1652454000000|2022-05-13 15:00:00|304.88|302|299.64|296.76|308.81|305.93|297.36|294.48|0
1652457600000|2022-05-13 16:00:00|298.75|295.87|299.22|296.34|306.64|303.76|287.98|285.1|0
1652461200000|2022-05-13 17:00:00|299.04|296.16|315.29|312.17|317.1|313.98|296.24|293.36|0
1652464800000|2022-05-13 18:00:00|315.83|312.71|308.35|305.47|332.67|329.55|308.18|305.3|0
1652468400000|2022-05-13 19:00:00|308|305.12|297.63|294.75|310.03|307.15|291.75|289.35|0
1652472000000|2022-05-13 20:00:00|296.75|293.87|300.92|298.12|302.7|300.3|296.75|293.87|0
1652684400000|2022-05-16 07:00:00|315.91|313.11|311.6|309.2|322.53|320.13|306.33|303.93|0
1652688000000|2022-05-16 08:00:00|311.33|308.93|298.63|296.23|311.79|309.39|298.63|296.23|0
1652691600000|2022-05-16 09:00:00|298.99|296.59|308.33|305.93|309.42|307.02|297.91|295.51|0
1652695200000|2022-05-16 10:00:00|307.78|305.38|305.74|303.34|307.96|305.56|302.87|300.47|0
1652698800000|2022-05-16 11:00:00|305.2|302.8|302.72|300.32|306.72|304.32|301.12|298.72|0
1652702400000|2022-05-16 12:00:00|302.35|299.95|299.71|297.31|305.24|302.84|290.01|287.61|0
1652706000000|2022-05-16 13:00:00|299.53|297.13|314.97|312.57|322.81|320.41|296.26|293.86|0
1652709600000|2022-05-16 14:00:00|314.6|312.2|313.26|310.86|322.05|319.65|290.99|288.59|0
1652713200000|2022-05-16 15:00:00|314.94|312.54|291.62|289.22|317.75|315.35|289.82|287.42|0
1652716800000|2022-05-16 16:00:00|291.08|288.68|303.92|301.52|306.87|304.47|287.3|284.9|0
1652720400000|2022-05-16 17:00:00|305.02|302.62|287.63|285.23|307.42|305.02|282.49|280.09|0
1652724000000|2022-05-16 18:00:00|287.27|284.87|281.62|279.22|291.22|288.82|274.59|272.19|0
1652727600000|2022-05-16 19:00:00|281.09|278.69|299.67|296.79|306.87|303.99|278.97|276.57|0
1652731200000|2022-05-16 20:00:00|300.04|297.16|303.09|300.29|304.59|301.79|299.67|296.79|0
1652734800000|2022-05-16 21:00:00|303.06|300.26|303.4|300.6|304.23|301.43|302.62|299.82|0
1652738400000|2022-05-16 22:00:00|302.49|299.69|298.84|296.04|302.58|299.78|297.75|294.95|0
1652742000000|2022-05-16 23:00:00|298.47|295.67|296.77|293.97|301.13|298.33|296.5|293.7|0
1652745600000|2022-05-17 00:00:00|296.59|293.79|293.62|290.82|300.27|297.47|289.45|286.65|0
1652749200000|2022-05-17 01:00:00|293.53|290.73|285.95|283.15|295.26|292.46|285.05|282.25|0
1652752800000|2022-05-17 02:00:00|285.77|282.97|292.62|289.82|293.91|291.11|285.68|282.88|0
1652756400000|2022-05-17 03:00:00|292.26|289.46|290.4|287.6|293.35|290.55|288.95|286.15|0
1652760000000|2022-05-17 04:00:00|290.21|287.41|288|285.2|290.58|287.78|286.92|284.12|0
1652763600000|2022-05-17 05:00:00|288.09|285.29|284.34|281.54|289.06|286.26|283.37|280.57|0
1652767200000|2022-05-17 06:00:00|284.52|281.72|282.13|279.33|287.46|284.66|282.04|279.24|0
1652770800000|2022-05-17 07:00:00|282.04|279.24|274.95|272.55|285.06|282.66|272.4|270|0
1652774400000|2022-05-17 08:00:00|274.86|272.46|258.98|256.58|274.86|272.46|253.58|251.18|0
1652778000000|2022-05-17 09:00:00|258.9|256.5|248|245.6|259.75|257.35|247.16|244.76|0
1652781600000|2022-05-17 10:00:00|247.83|245.43|254.18|251.78|254.35|251.95|243.66|241.26|0
1652785200000|2022-05-17 11:00:00|254.85|252.45|258.13|255.73|258.47|256.07|250.58|248.18|0
1652788800000|2022-05-17 12:00:00|258.3|255.9|255.48|253.08|262.77|260.37|254.03|251.63|0
1652792400000|2022-05-17 13:00:00|255.39|252.99|262.36|259.96|268.08|265.68|251.66|249.26|0
1652796000000|2022-05-17 14:00:00|262.01|259.61|272.98|270.58|280.76|278.36|256.02|253.62|0
1652799600000|2022-05-17 15:00:00|272.8|270.4|260.14|257.74|274.03|271.63|256.21|253.81|0
1652803200000|2022-05-17 16:00:00|259.62|257.22|253.07|250.67|265.84|263.44|248.5|246.1|0
1652806800000|2022-05-17 17:00:00|253.24|250.84|253.2|250.8|258.39|255.99|246.96|244.56|0
1652810400000|2022-05-17 18:00:00|252.51|250.11|247.17|244.77|271.9|269.5|242.47|240.07|0
1652814000000|2022-05-17 19:00:00|246.49|244.09|241.39|238.99|248.82|246.42|238.45|236.05|0
1652817600000|2022-05-17 20:00:00|240.73|238.33|239.96|237.16|243.54|241.14|239.41|236.62|0
1652821200000|2022-05-17 21:00:00|239.89|237.09|239.64|236.84|240.16|237.36|239.63|236.83|0
1652824800000|2022-05-17 22:00:00|239.1|236.3|240.11|237.31|240.11|237.31|237.13|234.33|0
1652828400000|2022-05-17 23:00:00|239.86|237.06|243.18|240.38|243.68|240.88|239.59|236.79|0
1652832000000|2022-05-18 00:00:00|242.85|240.05|244.12|241.32|244.96|242.16|240.86|238.06|0
1652835600000|2022-05-18 01:00:00|243.96|241.16|247.89|245.09|250.91|248.11|243.38|240.58|0
1652839200000|2022-05-18 02:00:00|247.64|244.84|246.51|243.71|249.39|246.59|244.54|241.74|0
1652842800000|2022-05-18 03:00:00|246.85|244.05|251.48|248.68|255.38|252.58|245.68|242.88|0
1652846400000|2022-05-18 04:00:00|251.4|248.6|251.77|248.97|252.79|249.99|248.45|245.65|0
1652850000000|2022-05-18 05:00:00|251.86|249.06|246.04|243.24|251.94|249.14|245.38|242.58|0
1652853600000|2022-05-18 06:00:00|245.55|242.75|250.5|247.7|251.35|248.55|244.55|241.75|0
1652857200000|2022-05-18 07:00:00|250.83|248.03|253.93|251.53|256.54|254.14|250.08|247.28|0
1652860800000|2022-05-18 08:00:00|253.67|251.27|253.12|250.72|256.53|254.13|250.88|248.48|0
1652864400000|2022-05-18 09:00:00|252.95|250.55|246.75|244.35|254.38|251.98|246.75|244.35|0
1652868000000|2022-05-18 10:00:00|246.42|244.02|254.06|251.66|255.66|253.26|245.25|242.85|0
1652871600000|2022-05-18 11:00:00|254.4|252|265.05|262.65|265.76|263.36|253.21|250.81|0
1652875200000|2022-05-18 12:00:00|264.88|262.48|273.95|271.55|274.31|271.91|258.39|255.99|0
1652878800000|2022-05-18 13:00:00|274.13|271.73|292.59|290.19|293.69|291.29|271.3|268.9|0
1652882400000|2022-05-18 14:00:00|292.04|289.64|294.75|292.35|300.48|298.08|285.15|282.75|0
1652886000000|2022-05-18 15:00:00|295.12|292.72|328.66|326.26|330|327.6|295.12|292.72|0
1652889600000|2022-05-18 16:00:00|329.04|326.64|324.21|321.81|338.12|335.72|323.45|321.05|0
1652893200000|2022-05-18 17:00:00|324.4|322|356.64|354.24|359.85|357.45|324.4|322|0
1652896800000|2022-05-18 18:00:00|355.61|353.21|365.22|362.82|367.45|365.05|348.18|345.78|0
1652900400000|2022-05-18 19:00:00|366.23|363.83|362.95|360.55|375.5|373.1|358.17|355.77|0
1652904000000|2022-05-18 20:00:00|362.35|359.95|371.7|368.9|378.55|375.75|362.35|359.95|0
1652907600000|2022-05-18 21:00:00|371.82|369.02|370.31|367.51|372.11|369.31|369.66|366.86|0
1652911200000|2022-05-18 22:00:00|369.84|367.04|368.69|365.89|372.78|369.98|367.1|364.3|0
1652914800000|2022-05-18 23:00:00|368.89|366.09|384.38|381.58|384.59|381.79|368.08|365.28|0
1652918400000|2022-05-19 00:00:00|385.83|383.03|380.59|377.79|386.65|383.85|374.13|371.33|0
1652922000000|2022-05-19 01:00:00|379.78|376.98|381.37|378.57|387.52|384.72|376.93|374.13|0
1652925600000|2022-05-19 02:00:00|381.57|378.77|367.59|364.79|381.98|379.18|367.39|364.59|0
1652929200000|2022-05-19 03:00:00|367.79|364.99|359.92|357.12|367.95|365.15|357.55|354.75|0
1652932800000|2022-05-19 04:00:00|360.03|357.23|360.69|357.89|363.2|360.4|358.01|355.21|0
1652936400000|2022-05-19 05:00:00|360.19|357.39|370.3|367.5|372.91|370.11|358.5|355.7|0
1652940000000|2022-05-19 06:00:00|370.8|368|371.67|368.87|373.72|370.92|366.27|363.47|0
1652943600000|2022-05-19 07:00:00|372.18|369.38|391.07|388.67|406.85|404.45|370.01|367.61|0
1652947200000|2022-05-19 08:00:00|391.69|389.29|410.44|408.04|410.65|408.25|390.87|388.47|0
1652950800000|2022-05-19 09:00:00|410.65|408.25|416.06|413.66|419.8|417.4|406.98|404.58|0
1652954400000|2022-05-19 10:00:00|415.85|413.45|396.35|393.95|417.66|415.26|395.41|393.01|0
1652958000000|2022-05-19 11:00:00|396.56|394.16|386.93|384.53|404.55|402.15|382.98|380.58|0
1652961600000|2022-05-19 12:00:00|386.72|384.32|398.3|395.9|404.36|401.96|386.1|383.7|0
1652965200000|2022-05-19 13:00:00|398.52|396.12|393.37|390.97|403.26|400.86|365.3|362.9|0
1652968800000|2022-05-19 14:00:00|392.01|389.61|385.19|382.79|395.48|393.08|363.55|361.15|0
1652972400000|2022-05-19 15:00:00|384.56|382.16|361.64|359.24|392.51|390.11|350.29|347.89|0
1652976000000|2022-05-19 16:00:00|360.82|358.42|378.08|375.2|387.44|384.56|353.43|351.03|0
1652979600000|2022-05-19 17:00:00|378.18|375.3|361.62|358.74|391.47|388.59|358.18|355.3|0
1652983200000|2022-05-19 18:00:00|362.64|359.76|353.5|351.1|376.11|373.23|350.87|348.47|0
1652986800000|2022-05-19 19:00:00|353.91|351.51|379.89|377.01|384.27|381.39|343.22|340.78|0
1652990400000|2022-05-19 20:00:00|379.47|376.59|378.4|375.6|385.72|383.32|375.46|372.66|0
1652994000000|2022-05-19 21:00:00|377.81|375.01|378.64|375.84|379.19|376.39|377.81|375.01|0
1652997600000|2022-05-19 22:00:00|377.74|374.94|375.08|372.28|378.37|375.57|371.33|368.53|0
1653001200000|2022-05-19 23:00:00|374.87|372.07|370.66|367.86|377.81|375.01|368.78|365.98|0
1653004800000|2022-05-20 00:00:00|370.03|367.23|364.83|362.03|370.45|367.65|360.05|357.25|0
1653008400000|2022-05-20 01:00:00|365.14|362.34|355.28|352.48|365.86|363.06|352.22|349.42|0
1653012000000|2022-05-20 02:00:00|355.39|352.59|354.43|351.63|363.13|360.33|353.82|351.02|0
1653015600000|2022-05-20 03:00:00|354.64|351.84|358.11|355.31|360.18|357.38|354.2|351.4|0
1653019200000|2022-05-20 04:00:00|358.73|355.93|351.09|348.29|359.04|356.24|350.39|347.59|0
1653022800000|2022-05-20 05:00:00|351.29|348.49|351.48|348.68|355.21|352.41|348.2|345.4|0
1653026400000|2022-05-20 06:00:00|351.27|348.47|359.68|356.88|362.84|360.04|348.6|345.8|0
1653030000000|2022-05-20 07:00:00|359.37|356.57|345.08|342.68|362.27|359.47|342.03|339.63|0
1653033600000|2022-05-20 08:00:00|345.18|342.78|341.59|339.19|351.42|349.02|337.34|334.94|0
1653037200000|2022-05-20 09:00:00|341.79|339.39|343.39|340.99|345.03|342.63|335.1|332.7|0
1653040800000|2022-05-20 10:00:00|343.6|341.2|343.36|340.96|344.99|342.59|339.73|337.33|0
1653044400000|2022-05-20 11:00:00|343.16|340.76|340.69|338.29|347.63|345.23|336.05|333.65|0
1653048000000|2022-05-20 12:00:00|340.89|338.49|347.09|344.69|352.2|349.8|339.47|337.07|0
1653051600000|2022-05-20 13:00:00|346.89|344.49|349.25|346.85|360.42|358.02|341.3|338.9|0
1653055200000|2022-05-20 14:00:00|349.66|347.26|394.92|392.04|394.92|392.04|346.37|343.97|0
1653058800000|2022-05-20 15:00:00|394.49|391.61|407.67|404.79|414|411.12|392.12|389.24|0
1653062400000|2022-05-20 16:00:00|408.21|405.33|439.4|436.52|447.35|444.47|406.69|403.81|0
1653066000000|2022-05-20 17:00:00|439.62|436.74|434.25|431.37|461.05|458.17|429.89|427.01|0
1653069600000|2022-05-20 18:00:00|434.8|431.92|433.12|430.24|452.16|449.28|423.57|420.69|0
1653073200000|2022-05-20 19:00:00|432.9|430.02|379.07|375.71|443.45|440.57|376.33|372.97|0
1653076800000|2022-05-20 20:00:00|377.38|374.02|372.72|369.92|384.82|382.42|372.72|369.92|0
1653289200000|2022-05-23 07:00:00|333.07|330.27|343.3|340.42|348.78|345.9|332.87|330.07|0
1653292800000|2022-05-23 08:00:00|343.1|340.22|362.19|359.79|367.97|365.57|337.87|334.99|0
1653296400000|2022-05-23 09:00:00|361.88|359.48|359.28|356.88|365.9|363.5|351.12|348.72|0
1653300000000|2022-05-23 10:00:00|359.18|356.78|339.56|337.16|360.5|358.1|338.36|335.96|0
1653303600000|2022-05-23 11:00:00|339.67|337.27|346.48|344.08|351.28|348.88|338.35|335.95|0
1653307200000|2022-05-23 12:00:00|346.08|343.68|349.4|347|351.45|349.05|340.3|337.9|0
1653310800000|2022-05-23 13:00:00|349.19|346.79|356.12|353.72|365.23|362.83|338.43|336.03|0
1653314400000|2022-05-23 14:00:00|356.74|354.34|342.06|339.66|371.06|368.66|333.41|331.01|0
1653318000000|2022-05-23 15:00:00|341.25|338.85|323.02|320.62|344.9|342.5|318.07|315.67|0
1653321600000|2022-05-23 16:00:00|323.41|321.01|325.2|322.8|330.96|328.56|313.35|310.95|0
1653325200000|2022-05-23 17:00:00|325.6|323.2|319.64|317.24|340.39|337.99|318.66|316.26|0
1653328800000|2022-05-23 18:00:00|319.05|316.65|323.19|320.79|324.38|321.98|311.66|309.26|0
1653332400000|2022-05-23 19:00:00|323|320.6|320.41|318.01|334.92|332.52|315.79|313.39|0
1653336000000|2022-05-23 20:00:00|318.65|316.25|313.98|311.18|318.65|316.25|310.62|308.22|0
1653339600000|2022-05-23 21:00:00|314.15|311.35|329.69|326.89|331.74|328.94|313.52|310.72|0
1653343200000|2022-05-23 22:00:00|329.75|326.95|340.12|337.32|352.65|349.85|329.75|326.95|0
1653346800000|2022-05-23 23:00:00|339.83|337.03|337.87|335.07|344.15|341.35|336.67|333.87|0
1653350400000|2022-05-24 00:00:00|338.08|335.28|342.49|339.69|343.32|340.52|336.06|333.26|0
1653354000000|2022-05-24 01:00:00|342.59|339.79|342.85|340.05|346.72|343.92|339.64|336.84|0
1653357600000|2022-05-24 02:00:00|342.65|339.85|344.63|341.83|347.27|344.47|342.25|339.45|0
1653361200000|2022-05-24 03:00:00|344.74|341.94|343.9|341.1|347.05|344.25|343.29|340.49|0
1653364800000|2022-05-24 04:00:00|343.99|341.19|349.43|346.63|350.25|347.45|343.18|340.38|0
1653368400000|2022-05-24 05:00:00|349.63|346.83|358.39|355.59|359.83|357.03|347.59|344.79|0
1653372000000|2022-05-24 06:00:00|358.49|355.69|361.87|359.07|366.93|364.13|355.1|352.3|0
1653375600000|2022-05-24 07:00:00|362.17|359.37|359.58|357.18|369.5|367.1|354.16|351.76|0
1653379200000|2022-05-24 08:00:00|359.78|357.38|367.04|364.64|368.08|365.68|357|354.6|0
1653382800000|2022-05-24 09:00:00|366.83|364.43|357|354.6|367.45|365.05|355.05|352.65|0
1653386400000|2022-05-24 10:00:00|356.9|354.5|355.53|353.13|359.98|357.58|350.75|348.35|0
1653390000000|2022-05-24 11:00:00|355.22|352.82|353.47|351.07|355.32|352.92|345.75|343.35|0
1653393600000|2022-05-24 12:00:00|353.27|350.87|349.39|346.99|358.6|356.2|346.34|343.94|0
1653397200000|2022-05-24 13:00:00|349.19|346.79|368.58|366.18|368.58|366.18|345.71|343.31|0
1653400800000|2022-05-24 14:00:00|369.11|366.71|393.4|391|402.56|400.16|367.75|365.35|0
1653404400000|2022-05-24 15:00:00|393.82|391.42|373.24|370.84|398.62|396.22|367.21|364.81|0
1653408000000|2022-05-24 16:00:00|373.45|371.05|375.05|372.65|382.95|380.55|353.46|351.06|0
1653411600000|2022-05-24 17:00:00|377.13|374.73|363.23|360.83|386.65|384.25|359|356.6|0
1653415200000|2022-05-24 18:00:00|362.5|360.1|369.85|367.45|376.29|373.89|348.98|346.58|0
1653418800000|2022-05-24 19:00:00|370.88|368.48|344.9|342.5|370.88|368.48|335|332.6|0
1653422400000|2022-05-24 20:00:00|344.1|341.7|337.87|335.07|345.79|342.99|336.48|333.68|0
1653426000000|2022-05-24 21:00:00|337.66|334.86|337.5|334.7|338.24|335.44|337.15|334.35|0
1653429600000|2022-05-24 22:00:00|337.43|334.63|330.55|327.75|337.43|334.63|328.01|325.21|0
1653433200000|2022-05-24 23:00:00|330.06|327.26|330.71|327.91|332.3|329.5|327|324.2|0
1653436800000|2022-05-25 00:00:00|330.91|328.11|338.21|335.41|343.63|340.83|330.91|328.11|0
1653440400000|2022-05-25 01:00:00|338.61|335.81|334|331.2|338.61|335.81|333.21|330.41|0
1653444000000|2022-05-25 02:00:00|333.6|330.8|332.57|329.77|335.36|332.56|329.05|326.25|0
1653447600000|2022-05-25 03:00:00|332.67|329.87|324.07|321.27|332.67|329.87|322.71|319.91|0
1653451200000|2022-05-25 04:00:00|323.98|321.18|327.76|324.96|328.55|325.75|323.88|321.08|0
1653454800000|2022-05-25 05:00:00|327.96|325.16|329.3|326.5|331.67|328.87|324.51|321.71|0
1653458400000|2022-05-25 06:00:00|329.4|326.6|324.39|321.59|337.51|334.71|324.35|321.55|0
1653462000000|2022-05-25 07:00:00|325.28|322.48|337.76|335.36|338.67|336.27|324.96|322.28|0
1653465600000|2022-05-25 08:00:00|337.67|335.27|345.33|342.93|348.79|346.39|336.17|333.77|0
1653469200000|2022-05-25 09:00:00|345.53|343.13|342.59|340.19|353.82|351.42|340.88|338.48|0
1653472800000|2022-05-25 10:00:00|342.88|340.48|351.52|349.12|352.13|349.73|339.47|337.07|0
1653476400000|2022-05-25 11:00:00|351.72|349.32|359.14|356.74|365|362.6|347.87|345.47|0
1653480000000|2022-05-25 12:00:00|358.93|356.53|356.3|353.9|366.31|363.91|354.63|352.23|0
1653483600000|2022-05-25 13:00:00|356.1|353.7|339.65|337.25|358.95|356.55|331.91|329.51|0
1653487200000|2022-05-25 14:00:00|339.96|337.56|324.48|322.08|347.27|344.87|316.06|313.66|0
1653490800000|2022-05-25 15:00:00|324.09|321.69|334.39|331.99|342.54|340.14|323.88|321.48|0
1653494400000|2022-05-25 16:00:00|334.29|331.89|339.43|337.03|349.97|347.57|329.84|327.44|0
1653498000000|2022-05-25 17:00:00|339.83|337.43|339.43|336.55|349.06|346.66|334.04|331.64|0
1653501600000|2022-05-25 18:00:00|339.83|336.95|312.54|309.66|354.24|351.36|311.77|308.89|0
1653505200000|2022-05-25 19:00:00|312.15|309.27|314.64|311.76|321.8|318.68|298.72|295.84|0
1653508800000|2022-05-25 20:00:00|313.08|310.2|319.19|315.83|329.99|326.63|312.25|309.37|0
1653512400000|2022-05-25 21:00:00|320.06|316.7|319.12|315.76|320.48|317.12|318.83|315.47|0
1653516000000|2022-05-25 22:00:00|317.98|314.62|315.49|312.13|319.13|315.77|314.35|310.99|0
1653519600000|2022-05-25 23:00:00|315.1|311.74|319.86|316.5|320.75|317.39|313.53|310.17|0
1653523200000|2022-05-26 00:00:00|320.35|316.99|303.03|299.67|320.94|317.58|301.89|298.53|0
1653526800000|2022-05-26 01:00:00|303.13|299.77|316.35|312.99|317.33|313.97|301.68|298.32|0
1653530400000|2022-05-26 02:00:00|316.15|312.79|315.72|312.36|318.69|315.33|312.62|309.26|0
1653534000000|2022-05-26 03:00:00|315.92|312.56|315.29|311.93|324.27|320.91|314.51|311.15|0
1653537600000|2022-05-26 04:00:00|315.1|311.74|322.32|318.96|322.92|319.56|314.9|311.54|0
1653541200000|2022-05-26 05:00:00|322.52|319.16|324.91|321.55|327.29|323.93|319.56|316.2|0
1653544800000|2022-05-26 06:00:00|324.52|321.16|320.63|317.27|327.68|324.32|319.65|316.29|0
1653548400000|2022-05-26 07:00:00|320.83|317.47|302.62|299.74|320.83|317.51|302.43|299.55|0
1653552000000|2022-05-26 08:00:00|302.43|299.55|317.85|314.97|321.58|318.7|302.43|299.55|0
1653555600000|2022-05-26 09:00:00|317.66|314.78|306.7|303.82|320.3|317.42|305.35|302.47|0
1653559200000|2022-05-26 10:00:00|306.89|304.01|304.93|302.05|311.7|308.82|302.44|299.56|0
1653562800000|2022-05-26 11:00:00|304.83|301.95|295.63|292.75|305.12|302.24|289.83|286.95|0
1653566400000|2022-05-26 12:00:00|296.01|293.13|296.72|293.84|304.93|302.05|293.14|290.26|0
1653570000000|2022-05-26 13:00:00|296.53|293.65|276.16|273.28|306.24|303.36|274.7|271.82|0
1653573600000|2022-05-26 14:00:00|275.07|272.19|263.96|261.08|276.52|273.64|263.6|260.72|0
1653577200000|2022-05-26 15:00:00|263.78|260.9|262.05|259.41|266.23|263.59|257.69|255.05|0
1653580800000|2022-05-26 16:00:00|262.23|259.59|249.17|246.53|263.48|260.84|248.82|246.18|0
1653584400000|2022-05-26 17:00:00|248.99|246.35|248.58|245.94|254|251.36|244.36|241.72|0
1653588000000|2022-05-26 18:00:00|248.75|246.11|250.69|248.05|254.89|252.25|246.14|243.5|0
1653591600000|2022-05-26 19:00:00|251.04|248.4|256.58|253.94|261.02|258.38|244.1|241.46|0
1653595200000|2022-05-26 20:00:00|256.05|253.41|258.42|255.06|261.21|258.57|255.54|252.9|0
1653598800000|2022-05-26 21:00:00|258.56|255.2|259.88|256.52|259.93|256.57|257.36|254|0
1653602400000|2022-05-26 22:00:00|260.33|256.97|256.2|252.84|260.77|257.41|253.59|250.23|0
1653606000000|2022-05-26 23:00:00|256.03|252.67|254.22|250.86|257.17|253.81|252.56|249.2|0
1653609600000|2022-05-27 00:00:00|254.13|250.77|261.08|257.72|264.93|261.57|252.37|249.01|0
1653613200000|2022-05-27 01:00:00|260.98|257.62|258.62|255.26|262.02|258.66|257.04|253.68|0
1653616800000|2022-05-27 02:00:00|259.33|255.97|261.25|257.89|261.96|258.6|257.65|254.29|0
1653620400000|2022-05-27 03:00:00|261.07|257.71|260.13|256.77|261.43|258.07|256.61|253.25|0
1653624000000|2022-05-27 04:00:00|259.95|256.59|257.33|253.97|260.13|256.77|255.66|252.3|0
1653627600000|2022-05-27 05:00:00|257.24|253.88|258.79|255.43|261.82|258.46|255.28|251.92|0
1653631200000|2022-05-27 06:00:00|258.88|255.52|255.1|251.74|262.39|259.03|254.93|251.57|0
1653634800000|2022-05-27 07:00:00|255.37|252.01|256.46|253.82|259.59|256.95|252.46|249.82|0
1653638400000|2022-05-27 08:00:00|256.55|253.91|245.24|242.6|257.87|255.23|243.62|240.98|0
1653642000000|2022-05-27 09:00:00|245.15|242.51|241.06|238.42|250.01|247.37|239.34|236.7|0
1653645600000|2022-05-27 10:00:00|240.88|238.24|242.73|240.09|247.58|244.94|240.88|238.24|0
1653649200000|2022-05-27 11:00:00|243.59|240.95|252.42|249.78|253.04|250.4|243.41|240.77|0
1653652800000|2022-05-27 12:00:00|252.24|249.6|233.49|230.85|253.3|250.66|230.53|227.89|0
1653656400000|2022-05-27 13:00:00|232.98|230.34|214.08|211.44|238.04|235.4|210.88|208.24|0
1653660000000|2022-05-27 14:00:00|213.92|211.28|215.77|213.13|216.25|213.61|205.5|202.86|0
1653663600000|2022-05-27 15:00:00|215.45|212.81|204.58|201.94|218.51|215.87|203.8|201.16|0
1653667200000|2022-05-27 16:00:00|204.42|201.78|204.01|201.37|207.81|205.17|202.3|199.66|0
1653670800000|2022-05-27 17:00:00|203.85|201.21|205.47|202.83|208.14|205.5|201.49|198.85|0
1653674400000|2022-05-27 18:00:00|205.71|203.07|198.92|196.28|207.36|204.72|198.61|195.97|0
1653678000000|2022-05-27 19:00:00|199.39|196.75|186.47|183.83|200.04|197.4|186.32|183.68|0
1653681600000|2022-05-27 20:00:00|186.03|183.39|184.54|181.9|187.67|185.03|182.91|180.27|0
1653289200000|2022-05-23 07:00:00|333.07|330.27|343.3|340.42|348.78|345.9|332.87|330.07|0
1653292800000|2022-05-23 08:00:00|343.1|340.22|362.19|359.79|367.97|365.57|337.87|334.99|0
1653296400000|2022-05-23 09:00:00|361.88|359.48|359.28|356.88|365.9|363.5|351.12|348.72|0
1653300000000|2022-05-23 10:00:00|359.18|356.78|339.56|337.16|360.5|358.1|338.36|335.96|0
1653303600000|2022-05-23 11:00:00|339.67|337.27|346.48|344.08|351.28|348.88|338.35|335.95|0
1653307200000|2022-05-23 12:00:00|346.08|343.68|349.4|347|351.45|349.05|340.3|337.9|0
1653310800000|2022-05-23 13:00:00|349.19|346.79|356.12|353.72|365.23|362.83|338.43|336.03|0
1653314400000|2022-05-23 14:00:00|356.74|354.34|342.06|339.66|371.06|368.66|333.41|331.01|0
1653318000000|2022-05-23 15:00:00|341.25|338.85|323.02|320.62|344.9|342.5|318.07|315.67|0
1653321600000|2022-05-23 16:00:00|323.41|321.01|325.2|322.8|330.96|328.56|313.35|310.95|0
1653325200000|2022-05-23 17:00:00|325.6|323.2|319.64|317.24|340.39|337.99|318.66|316.26|0
1653328800000|2022-05-23 18:00:00|319.05|316.65|323.19|320.79|324.38|321.98|311.66|309.26|0
1653332400000|2022-05-23 19:00:00|323|320.6|320.41|318.01|334.92|332.52|315.79|313.39|0
1653336000000|2022-05-23 20:00:00|318.65|316.25|313.98|311.18|318.65|316.25|310.62|308.22|0
1653339600000|2022-05-23 21:00:00|314.15|311.35|329.69|326.89|331.74|328.94|313.52|310.72|0
1653343200000|2022-05-23 22:00:00|329.75|326.95|340.12|337.32|352.65|349.85|329.75|326.95|0
1653346800000|2022-05-23 23:00:00|339.83|337.03|337.87|335.07|344.15|341.35|336.67|333.87|0
1653350400000|2022-05-24 00:00:00|338.08|335.28|342.49|339.69|343.32|340.52|336.06|333.26|0
1653354000000|2022-05-24 01:00:00|342.59|339.79|342.85|340.05|346.72|343.92|339.64|336.84|0
1653357600000|2022-05-24 02:00:00|342.65|339.85|344.63|341.83|347.27|344.47|342.25|339.45|0
1653361200000|2022-05-24 03:00:00|344.74|341.94|343.9|341.1|347.05|344.25|343.29|340.49|0
1653364800000|2022-05-24 04:00:00|343.99|341.19|349.43|346.63|350.25|347.45|343.18|340.38|0
1653368400000|2022-05-24 05:00:00|349.63|346.83|358.39|355.59|359.83|357.03|347.59|344.79|0
1653372000000|2022-05-24 06:00:00|358.49|355.69|361.87|359.07|366.93|364.13|355.1|352.3|0
1653375600000|2022-05-24 07:00:00|362.17|359.37|359.58|357.18|369.5|367.1|354.16|351.76|0
1653379200000|2022-05-24 08:00:00|359.78|357.38|367.04|364.64|368.08|365.68|357|354.6|0
1653382800000|2022-05-24 09:00:00|366.83|364.43|357|354.6|367.45|365.05|355.05|352.65|0
1653386400000|2022-05-24 10:00:00|356.9|354.5|355.53|353.13|359.98|357.58|350.75|348.35|0
1653390000000|2022-05-24 11:00:00|355.22|352.82|353.47|351.07|355.32|352.92|345.75|343.35|0
1653393600000|2022-05-24 12:00:00|353.27|350.87|349.39|346.99|358.6|356.2|346.34|343.94|0
1653397200000|2022-05-24 13:00:00|349.19|346.79|368.58|366.18|368.58|366.18|345.71|343.31|0
1653400800000|2022-05-24 14:00:00|369.11|366.71|393.4|391|402.56|400.16|367.75|365.35|0
1653404400000|2022-05-24 15:00:00|393.82|391.42|373.24|370.84|398.62|396.22|367.21|364.81|0
1653408000000|2022-05-24 16:00:00|373.45|371.05|375.05|372.65|382.95|380.55|353.46|351.06|0
1653411600000|2022-05-24 17:00:00|377.13|374.73|363.23|360.83|386.65|384.25|359|356.6|0
1653415200000|2022-05-24 18:00:00|362.5|360.1|369.85|367.45|376.29|373.89|348.98|346.58|0
1653418800000|2022-05-24 19:00:00|370.88|368.48|344.9|342.5|370.88|368.48|335|332.6|0
1653422400000|2022-05-24 20:00:00|344.1|341.7|337.87|335.07|345.79|342.99|336.48|333.68|0
1653426000000|2022-05-24 21:00:00|337.66|334.86|337.5|334.7|338.24|335.44|337.15|334.35|0
1653429600000|2022-05-24 22:00:00|337.43|334.63|330.55|327.75|337.43|334.63|328.01|325.21|0
1653433200000|2022-05-24 23:00:00|330.06|327.26|330.71|327.91|332.3|329.5|327|324.2|0
1653436800000|2022-05-25 00:00:00|330.91|328.11|338.21|335.41|343.63|340.83|330.91|328.11|0
1653440400000|2022-05-25 01:00:00|338.61|335.81|334|331.2|338.61|335.81|333.21|330.41|0
1653444000000|2022-05-25 02:00:00|333.6|330.8|332.57|329.77|335.36|332.56|329.05|326.25|0
1653447600000|2022-05-25 03:00:00|332.67|329.87|324.07|321.27|332.67|329.87|322.71|319.91|0
1653451200000|2022-05-25 04:00:00|323.98|321.18|327.76|324.96|328.55|325.75|323.88|321.08|0
1653454800000|2022-05-25 05:00:00|327.96|325.16|329.3|326.5|331.67|328.87|324.51|321.71|0
1653458400000|2022-05-25 06:00:00|329.4|326.6|324.39|321.59|337.51|334.71|324.35|321.55|0
1653462000000|2022-05-25 07:00:00|325.28|322.48|337.76|335.36|338.67|336.27|324.96|322.28|0
1653465600000|2022-05-25 08:00:00|337.67|335.27|345.33|342.93|348.79|346.39|336.17|333.77|0
1653469200000|2022-05-25 09:00:00|345.53|343.13|342.59|340.19|353.82|351.42|340.88|338.48|0
1653472800000|2022-05-25 10:00:00|342.88|340.48|351.52|349.12|352.13|349.73|339.47|337.07|0
1653476400000|2022-05-25 11:00:00|351.72|349.32|359.14|356.74|365|362.6|347.87|345.47|0
1653480000000|2022-05-25 12:00:00|358.93|356.53|356.3|353.9|366.31|363.91|354.63|352.23|0
1653483600000|2022-05-25 13:00:00|356.1|353.7|339.65|337.25|358.95|356.55|331.91|329.51|0
1653487200000|2022-05-25 14:00:00|339.96|337.56|324.48|322.08|347.27|344.87|316.06|313.66|0
1653490800000|2022-05-25 15:00:00|324.09|321.69|334.39|331.99|342.54|340.14|323.88|321.48|0
1653494400000|2022-05-25 16:00:00|334.29|331.89|339.43|337.03|349.97|347.57|329.84|327.44|0
1653498000000|2022-05-25 17:00:00|339.83|337.43|339.43|336.55|349.06|346.66|334.04|331.64|0
1653501600000|2022-05-25 18:00:00|339.83|336.95|312.54|309.66|354.24|351.36|311.77|308.89|0
1653505200000|2022-05-25 19:00:00|312.15|309.27|314.64|311.76|321.8|318.68|298.72|295.84|0
1653508800000|2022-05-25 20:00:00|313.08|310.2|319.19|315.83|329.99|326.63|312.25|309.37|0
1653512400000|2022-05-25 21:00:00|320.06|316.7|319.12|315.76|320.48|317.12|318.83|315.47|0
1653516000000|2022-05-25 22:00:00|317.98|314.62|315.49|312.13|319.13|315.77|314.35|310.99|0
1653519600000|2022-05-25 23:00:00|315.1|311.74|319.86|316.5|320.75|317.39|313.53|310.17|0
1653523200000|2022-05-26 00:00:00|320.35|316.99|303.03|299.67|320.94|317.58|301.89|298.53|0
1653526800000|2022-05-26 01:00:00|303.13|299.77|316.35|312.99|317.33|313.97|301.68|298.32|0
1653530400000|2022-05-26 02:00:00|316.15|312.79|315.72|312.36|318.69|315.33|312.62|309.26|0
1653534000000|2022-05-26 03:00:00|315.92|312.56|315.29|311.93|324.27|320.91|314.51|311.15|0
1653537600000|2022-05-26 04:00:00|315.1|311.74|322.32|318.96|322.92|319.56|314.9|311.54|0
1653541200000|2022-05-26 05:00:00|322.52|319.16|324.91|321.55|327.29|323.93|319.56|316.2|0
1653544800000|2022-05-26 06:00:00|324.52|321.16|320.63|317.27|327.68|324.32|319.65|316.29|0
1653548400000|2022-05-26 07:00:00|320.83|317.47|302.62|299.74|320.83|317.51|302.43|299.55|0
1653552000000|2022-05-26 08:00:00|302.43|299.55|317.85|314.97|321.58|318.7|302.43|299.55|0
1653555600000|2022-05-26 09:00:00|317.66|314.78|306.7|303.82|320.3|317.42|305.35|302.47|0
1653559200000|2022-05-26 10:00:00|306.89|304.01|304.93|302.05|311.7|308.82|302.44|299.56|0
1653562800000|2022-05-26 11:00:00|304.83|301.95|295.63|292.75|305.12|302.24|289.83|286.95|0
1653566400000|2022-05-26 12:00:00|296.01|293.13|296.72|293.84|304.93|302.05|293.14|290.26|0
1653570000000|2022-05-26 13:00:00|296.53|293.65|276.16|273.28|306.24|303.36|274.7|271.82|0
1653573600000|2022-05-26 14:00:00|275.07|272.19|263.96|261.08|276.52|273.64|263.6|260.72|0
1653577200000|2022-05-26 15:00:00|263.78|260.9|262.05|259.41|266.23|263.59|257.69|255.05|0
1653580800000|2022-05-26 16:00:00|262.23|259.59|249.17|246.53|263.48|260.84|248.82|246.18|0
1653584400000|2022-05-26 17:00:00|248.99|246.35|248.58|245.94|254|251.36|244.36|241.72|0
1653588000000|2022-05-26 18:00:00|248.75|246.11|250.69|248.05|254.89|252.25|246.14|243.5|0
1653591600000|2022-05-26 19:00:00|251.04|248.4|256.58|253.94|261.02|258.38|244.1|241.46|0
1653595200000|2022-05-26 20:00:00|256.05|253.41|258.42|255.06|261.21|258.57|255.54|252.9|0
1653598800000|2022-05-26 21:00:00|258.56|255.2|259.88|256.52|259.93|256.57|257.36|254|0
1653602400000|2022-05-26 22:00:00|260.33|256.97|256.2|252.84|260.77|257.41|253.59|250.23|0
1653606000000|2022-05-26 23:00:00|256.03|252.67|254.22|250.86|257.17|253.81|252.56|249.2|0
1653609600000|2022-05-27 00:00:00|254.13|250.77|261.08|257.72|264.93|261.57|252.37|249.01|0
1653613200000|2022-05-27 01:00:00|260.98|257.62|258.62|255.26|262.02|258.66|257.04|253.68|0
1653616800000|2022-05-27 02:00:00|259.33|255.97|261.25|257.89|261.96|258.6|257.65|254.29|0
1653620400000|2022-05-27 03:00:00|261.07|257.71|260.13|256.77|261.43|258.07|256.61|253.25|0
1653624000000|2022-05-27 04:00:00|259.95|256.59|257.33|253.97|260.13|256.77|255.66|252.3|0
1653627600000|2022-05-27 05:00:00|257.24|253.88|258.79|255.43|261.82|258.46|255.28|251.92|0
1653631200000|2022-05-27 06:00:00|258.88|255.52|255.1|251.74|262.39|259.03|254.93|251.57|0
1653634800000|2022-05-27 07:00:00|255.37|252.01|256.46|253.82|259.59|256.95|252.46|249.82|0
1653638400000|2022-05-27 08:00:00|256.55|253.91|245.24|242.6|257.87|255.23|243.62|240.98|0
1653642000000|2022-05-27 09:00:00|245.15|242.51|241.06|238.42|250.01|247.37|239.34|236.7|0
1653645600000|2022-05-27 10:00:00|240.88|238.24|242.73|240.09|247.58|244.94|240.88|238.24|0
1653649200000|2022-05-27 11:00:00|243.59|240.95|252.42|249.78|253.04|250.4|243.41|240.77|0
1653652800000|2022-05-27 12:00:00|252.24|249.6|233.49|230.85|253.3|250.66|230.53|227.89|0
1653656400000|2022-05-27 13:00:00|232.98|230.34|214.08|211.44|238.04|235.4|210.88|208.24|0
1653660000000|2022-05-27 14:00:00|213.92|211.28|215.77|213.13|216.25|213.61|205.5|202.86|0
1653663600000|2022-05-27 15:00:00|215.45|212.81|204.58|201.94|218.51|215.87|203.8|201.16|0
1653667200000|2022-05-27 16:00:00|204.42|201.78|204.01|201.37|207.81|205.17|202.3|199.66|0
1653670800000|2022-05-27 17:00:00|203.85|201.21|205.47|202.83|208.14|205.5|201.49|198.85|0
1653674400000|2022-05-27 18:00:00|205.71|203.07|198.92|196.28|207.36|204.72|198.61|195.97|0
1653678000000|2022-05-27 19:00:00|199.39|196.75|186.47|183.83|200.04|197.4|186.32|183.68|0
1653681600000|2022-05-27 20:00:00|186.03|183.39|184.54|181.9|187.67|185.03|182.91|180.27|0
1653955200000|2022-05-31 00:00:00|176.49|174.29|182.15|179.95|182.96|180.76|176.49|174.29|0
1653969600000|2022-05-31 04:00:00|181.37|178.57|180.73|177.93|182.67|179.87|179.83|177.03|0
1653973200000|2022-05-31 05:00:00|180.43|177.63|182.28|179.48|183.02|180.22|178.51|175.71|0
1653976800000|2022-05-31 06:00:00|182.43|179.63|190.64|187.84|193.61|190.81|181.39|178.59|0
1653980400000|2022-05-31 07:00:00|190.87|188.07|196.04|193.84|199.22|197.02|189.51|186.71|0
1653984000000|2022-05-31 08:00:00|195.5|193.3|185.77|183.57|195.96|193.76|180.63|178.43|0
1653987600000|2022-05-31 09:00:00|185.62|183.42|202.21|200.01|206.57|204.37|185.62|183.42|0
1653991200000|2022-05-31 10:00:00|202.37|200.17|198.84|196.64|206.54|204.34|192.42|190.22|0
1653994800000|2022-05-31 11:00:00|198.38|196.18|198.24|196.04|201.19|198.99|191.43|189.23|0
1653998400000|2022-05-31 12:00:00|198.17|195.97|208.06|205.86|208.71|206.51|197.78|195.58|0
1654002000000|2022-05-31 13:00:00|208.15|205.95|212.38|210.18|219.75|217.55|195.59|193.39|0
1654005600000|2022-05-31 14:00:00|213.59|211.39|200.92|198.72|220.4|218.2|197.52|195.32|0
1654009200000|2022-05-31 15:00:00|201.08|198.88|188.09|185.89|208.86|206.66|186.28|184.08|0
1654012800000|2022-05-31 16:00:00|187.79|185.59|182.84|180.64|192.57|190.37|179.48|177.28|0
1654016400000|2022-05-31 17:00:00|183.29|181.09|176.09|173.89|192.13|189.93|175.94|173.74|0
1654020000000|2022-05-31 18:00:00|176.83|174.63|196.24|194.04|201.77|199.57|175.21|173.01|0
1654023600000|2022-05-31 19:00:00|196.56|194.36|194.28|192.08|202.72|200.52|181.72|179.52|0
1654027200000|2022-05-31 20:00:00|196.96|194.76|194.93|192.13|201.4|199.2|193.89|191.11|0
1654030800000|2022-05-31 21:00:00|195.23|192.43|194.01|191.21|195.64|192.84|193.8|191|0
1654034400000|2022-05-31 22:00:00|192.36|189.56|188.34|185.54|194.38|191.58|187.96|185.16|0
1654038000000|2022-05-31 23:00:00|187.87|185.07|185.05|182.25|190.19|187.39|184.6|181.8|0
1654041600000|2022-06-01 00:00:00|184.9|182.1|183.93|181.13|185.05|182.25|182.46|179.66|0
1654045200000|2022-06-01 01:00:00|184.23|181.43|181.74|178.94|184.69|181.89|179.82|177.02|0
1654048800000|2022-06-01 02:00:00|181.82|179.02|186.11|183.31|186.42|183.62|181.2|178.4|0
1654052400000|2022-06-01 03:00:00|186.26|183.46|186.06|183.26|188.26|185.46|185.45|182.65|0
1654056000000|2022-06-01 04:00:00|186.05|183.25|185.54|182.74|190.69|187.89|184.82|182.02|0
1654059600000|2022-06-01 05:00:00|185.23|182.43|193.72|190.92|195.78|192.98|183.09|180.29|0
1654063200000|2022-06-01 06:00:00|193.57|190.77|187.43|184.63|195.3|192.5|186.97|184.17|0
1654066800000|2022-06-01 07:00:00|187.27|184.47|190.13|187.93|192.4|190.2|183.41|181.21|0
1654070400000|2022-06-01 08:00:00|190.21|188.01|194.77|192.57|199.15|196.95|189.28|187.08|0
1654074000000|2022-06-01 09:00:00|194.21|192.01|193.06|190.86|194.68|192.48|189.19|186.99|0
1654077600000|2022-06-01 10:00:00|193.22|191.02|196.31|194.11|198.53|196.33|192.27|190.07|0
1654081200000|2022-06-01 11:00:00|196.39|194.19|187.51|185.31|196.39|194.19|187.51|185.31|0
1654084800000|2022-06-01 12:00:00|187.36|185.16|185.46|183.26|188.73|186.53|182.13|179.93|0
1654088400000|2022-06-01 13:00:00|184.93|182.73|183.47|181.27|188.85|186.65|174.48|172.28|0
1654092000000|2022-06-01 14:00:00|182.56|180.36|208.47|206.27|219.51|217.31|181.57|179.37|0
1654095600000|2022-06-01 15:00:00|209.13|206.93|231.68|229.48|233.51|231.31|208.8|206.6|0
1654099200000|2022-06-01 16:00:00|231.94|229.74|229.22|227.02|236.24|234.04|226.07|223.87|0
1654102800000|2022-06-01 17:00:00|229.47|227.27|214.48|212.28|230.33|228.13|210.83|208.63|0
1654106400000|2022-06-01 18:00:00|214.82|212.62|205.74|203.54|215.24|213.04|198.38|196.18|0
1654110000000|2022-06-01 19:00:00|205.49|203.29|212.44|210.24|213.11|210.91|194.73|192.53|0
1654113600000|2022-06-01 20:00:00|212.27|210.07|214.13|211.33|216.43|213.63|210.41|208.21|0
1654117200000|2022-06-01 21:00:00|214.15|211.35|214.22|211.42|214.77|211.97|213.58|210.78|0
1654120800000|2022-06-01 22:00:00|213.57|210.77|218.39|215.59|218.74|215.94|212.45|209.65|0
1654124400000|2022-06-01 23:00:00|218.22|215.42|220.41|217.61|221.45|218.65|216.22|213.42|0
1654128000000|2022-06-02 00:00:00|220.24|217.44|209.02|206.22|223.01|220.21|207.27|204.47|0
1654131600000|2022-06-02 01:00:00|208.86|206.06|211.41|208.61|211.41|208.61|206.4|203.6|0
1654135200000|2022-06-02 02:00:00|211.25|208.45|212.47|209.67|214.47|211.67|208.18|205.38|0
1654138800000|2022-06-02 03:00:00|212.38|209.58|211.99|209.19|214.22|211.42|210.51|207.71|0
1654142400000|2022-06-02 04:00:00|211.91|209.11|209.22|206.42|213.67|210.87|209.05|206.25|0
1654146000000|2022-06-02 05:00:00|209.05|206.25|210.52|207.72|216.18|213.38|208.2|205.4|0
1654149600000|2022-06-02 06:00:00|210.69|207.89|206.09|203.29|212.35|209.55|205.76|202.96|0
1654153200000|2022-06-02 07:00:00|205.92|203.12|204.51|202.31|206.39|204.19|200.57|198.37|0
1654156800000|2022-06-02 08:00:00|204.35|202.15|200.98|198.78|206.85|204.65|197.15|194.95|0
1654160400000|2022-06-02 09:00:00|201.15|198.95|200.6|198.4|204.79|202.59|196.53|194.33|0
1654164000000|2022-06-02 10:00:00|200.52|198.32|195.48|193.28|203.39|201.19|194.67|192.47|0
1654167600000|2022-06-02 11:00:00|195.56|193.36|197.05|194.85|199.22|197.02|195.43|193.23|0
1654171200000|2022-06-02 12:00:00|197.38|195.18|203.09|200.89|203.42|201.22|196.06|193.86|0
1654174800000|2022-06-02 13:00:00|203.25|201.05|221.33|219.13|227.83|225.63|201.1|198.9|0
1654178400000|2022-06-02 14:00:00|222.55|220.35|211.04|208.84|230|227.8|206.02|203.82|0
1654182000000|2022-06-02 15:00:00|210.87|208.67|191.47|189.27|212.23|210.03|184.55|182.35|0
1654185600000|2022-06-02 16:00:00|190.66|188.46|177.8|175.6|192.77|190.57|175.62|173.42|0
1654189200000|2022-06-02 17:00:00|177.64|175.44|174.33|172.13|183.11|180.91|173.11|170.91|0
1654192800000|2022-06-02 18:00:00|174.48|172.28|179.07|176.87|179.38|177.18|170.5|168.3|0
1654196400000|2022-06-02 19:00:00|179.23|177.03|161.4|159.2|179.69|177.49|161.02|158.82|0
1654200000000|2022-06-02 20:00:00|162.28|160.08|161.82|159.02|165.51|163.16|161.09|158.29|0
1654203600000|2022-06-02 21:00:00|161.64|158.84|162.03|159.23|162.03|159.23|161.15|158.35|0
1654207200000|2022-06-02 22:00:00|161.76|158.96|159.83|157.03|161.83|159.03|155.37|152.57|0
1654210800000|2022-06-02 23:00:00|159.89|157.09|159.26|156.46|159.99|157.19|157.42|154.62|0
1654214400000|2022-06-03 00:00:00|159.4|156.6|163.52|160.72|163.67|160.87|157.94|155.14|0
1654218000000|2022-06-03 01:00:00|163.38|160.58|160.57|157.77|163.67|160.87|159.78|156.98|0
1654221600000|2022-06-03 02:00:00|160.71|157.91|161.81|159.01|162.56|159.76|160.07|157.27|0
1654225200000|2022-06-03 03:00:00|161.67|158.87|162.91|160.11|163.54|160.74|161.37|158.57|0
1654228800000|2022-06-03 04:00:00|162.84|160.04|162.57|159.77|162.84|160.04|159.99|157.19|0
1654232400000|2022-06-03 05:00:00|162.71|159.91|160.19|157.39|162.79|159.99|159.2|156.4|0
1654236000000|2022-06-03 06:00:00|160.34|157.54|161.87|159.07|162.17|159.37|158.87|156.07|0
1654239600000|2022-06-03 07:00:00|162.01|159.21|169.97|167.77|169.97|167.77|162.01|159.21|0
1654243200000|2022-06-03 08:00:00|170.04|167.84|169.99|167.79|172.39|170.19|167.06|164.86|0
1654246800000|2022-06-03 09:00:00|169.92|167.72|171.13|168.93|174.75|172.55|169.54|167.34|0
1654250400000|2022-06-03 10:00:00|170.83|168.63|176.97|174.77|177.89|175.69|170.79|168.59|0
1654254000000|2022-06-03 11:00:00|177.05|174.85|184.1|181.9|184.96|182.76|175.9|173.7|0
1654257600000|2022-06-03 12:00:00|184.33|182.13|187.42|185.22|190.6|188.4|172.26|170.06|0
1654261200000|2022-06-03 13:00:00|187.1|184.9|188.68|186.48|200.11|197.91|184.13|181.93|0
1654264800000|2022-06-03 14:00:00|188.28|186.08|198.57|196.37|202.25|200.05|182.95|180.75|0
1654268400000|2022-06-03 15:00:00|199.4|197.2|204.48|202.28|210.63|208.43|198.49|196.29|0
1654272000000|2022-06-03 16:00:00|205.16|202.96|192.82|190.62|208.88|206.68|192.66|190.46|0
1654275600000|2022-06-03 17:00:00|192.98|190.78|202.12|199.92|204.65|202.45|185.42|183.22|0
1654279200000|2022-06-03 18:00:00|202.79|200.59|195.33|193.13|205.31|203.11|192.46|190.26|0
1654282800000|2022-06-03 19:00:00|195.16|192.96|201.97|199.77|206.91|204.71|194|191.8|0
1654286400000|2022-06-03 20:00:00|202.06|199.86|198.26|196.06|204.51|202.31|197.76|195.56|0
1654498800000|2022-06-06 07:00:00|183.78|180.98|174.52|172.32|184.42|181.97|174.52|172.32|0
1654502400000|2022-06-06 08:00:00|174.29|172.09|169.56|167.36|174.57|172.37|168.97|166.77|0
1654506000000|2022-06-06 09:00:00|169.71|167.51|174.31|172.11|176.37|174.17|169.41|167.21|0
1654509600000|2022-06-06 10:00:00|174.4|172.2|171.76|169.56|174.78|172.58|171.07|168.87|0
1654513200000|2022-06-06 11:00:00|172.07|169.87|170.93|168.73|176.09|173.89|170.8|168.6|0
1654516800000|2022-06-06 12:00:00|170.62|168.42|170.92|168.72|173.47|171.27|167.09|164.89|0
1654520400000|2022-06-06 13:00:00|170.77|168.57|170.4|168.2|179.21|177.01|168.1|165.9|0
1654524000000|2022-06-06 14:00:00|169.32|167.12|164.83|162.63|170.4|168.2|161.17|158.97|0
1654527600000|2022-06-06 15:00:00|164.68|162.48|179.59|177.39|185.4|183.2|162.57|160.37|0
1654531200000|2022-06-06 16:00:00|180.23|178.03|188.58|186.38|198.58|196.38|179.43|177.23|0
1654534800000|2022-06-06 17:00:00|188.42|186.22|178.58|176.38|194.31|192.11|178.42|176.22|0
1654538400000|2022-06-06 18:00:00|178.42|176.22|191.21|189.01|197.58|195.38|178.42|176.22|0
1654542000000|2022-06-06 19:00:00|191.71|189.51|189.98|187.78|200.33|198.13|186.68|184.48|0
1654545600000|2022-06-06 20:00:00|191.14|188.94|190.22|187.42|192.93|190.44|188.9|186.1|0
1654549200000|2022-06-06 21:00:00|190.12|187.32|189.59|186.79|190.88|188.08|189.56|186.76|0
1654552800000|2022-06-06 22:00:00|190.26|187.46|193.12|190.32|194.15|191.35|188.43|185.63|0
1654556400000|2022-06-06 23:00:00|193.04|190.24|189.73|186.93|193.62|190.82|187.91|185.11|0
1654560000000|2022-06-07 00:00:00|189.56|186.76|198.78|195.98|201.27|198.47|189.56|186.76|0
1654563600000|2022-06-07 01:00:00|198.7|195.9|203.59|200.79|210.61|207.81|195.73|192.93|0
1654567200000|2022-06-07 02:00:00|203.51|200.71|208.15|205.35|208.66|205.86|202.73|199.93|0
1654570800000|2022-06-07 03:00:00|208.07|205.27|204.73|201.93|208.82|206.02|202.42|199.62|0
1654574400000|2022-06-07 04:00:00|204.56|201.76|206.91|204.11|208.48|205.68|203.75|200.95|0
1654578000000|2022-06-07 05:00:00|206.82|204.02|214.23|211.43|215.13|212.33|205.96|203.16|0
1654581600000|2022-06-07 06:00:00|213.88|211.08|209.12|206.32|213.88|211.08|205.7|202.9|0
1654585200000|2022-06-07 07:00:00|209.29|206.49|202.58|200.38|209.34|207.14|199.53|197.33|0
1654588800000|2022-06-07 08:00:00|202.41|200.21|199.52|197.32|203.44|201.24|197.6|195.4|0
1654592400000|2022-06-07 09:00:00|199.78|197.58|203.92|201.72|204.27|202.07|198.47|196.27|0
1654596000000|2022-06-07 10:00:00|204.1|201.9|211.22|209.02|212.8|210.6|202.37|200.17|0
1654599600000|2022-06-07 11:00:00|211.57|209.37|213.24|211.04|221.2|219|207.72|205.52|0
1654603200000|2022-06-07 12:00:00|212.88|210.68|219.22|217.02|219.58|217.38|211.75|209.55|0
1654606800000|2022-06-07 13:00:00|219.49|217.29|205.8|203.6|221.63|219.43|199.97|197.77|0
1654610400000|2022-06-07 14:00:00|205.63|203.43|183.07|180.87|210.17|207.97|179.38|177.18|0
1654614000000|2022-06-07 15:00:00|182.91|180.71|190.77|188.57|196.66|194.46|180.46|178.26|0
1654617600000|2022-06-07 16:00:00|190.44|188.24|185.43|183.23|197.52|195.32|184.29|182.09|0
1654621200000|2022-06-07 17:00:00|185.27|183.07|179.68|177.48|186.91|184.71|177.3|175.1|0
1654624800000|2022-06-07 18:00:00|179.44|177.24|173.35|171.15|180.5|178.3|168.16|165.96|0
1654628400000|2022-06-07 19:00:00|173.19|170.99|163.37|161.17|173.83|171.63|160|157.8|0
1654632000000|2022-06-07 20:00:00|162.75|160.55|168.21|165.41|169|166.2|162.75|160.55|0
1654635600000|2022-06-07 21:00:00|168.45|165.65|167.57|164.77|168.81|166.01|167.29|164.49|0
1654639200000|2022-06-07 22:00:00|168.31|165.51|167.07|164.27|168.31|165.51|164.94|162.14|0
1654642800000|2022-06-07 23:00:00|166.92|164.12|170.48|167.68|171.12|168.32|165.64|162.84|0
1654646400000|2022-06-08 00:00:00|170.32|167.52|166.33|163.53|171.43|168.63|165.18|162.38|0
1654650000000|2022-06-08 01:00:00|165.95|163.15|165.81|163.01|167.85|165.05|163.52|160.72|0
1654653600000|2022-06-08 02:00:00|165.65|162.85|167.78|164.98|167.87|165.07|163.59|160.79|0
1654657200000|2022-06-08 03:00:00|167.94|165.14|172.98|170.18|173.97|171.17|167.31|164.51|0
1654660800000|2022-06-08 04:00:00|173.14|170.34|175.32|172.52|175.48|172.68|171.36|168.56|0
1654664400000|2022-06-08 05:00:00|175.48|172.68|170.16|167.36|175.48|172.68|169.08|166.28|0
1654668000000|2022-06-08 06:00:00|170.32|167.52|169.49|166.69|172.55|169.75|167.31|164.51|0
1654671600000|2022-06-08 07:00:00|170.12|167.32|174.43|172.23|177.81|175.61|169.89|167.09|0
1654675200000|2022-06-08 08:00:00|174.75|172.55|171.64|169.44|176.67|174.47|170.09|167.89|0
1654678800000|2022-06-08 09:00:00|171.8|169.6|172.23|170.03|175.56|173.36|170.5|168.3|0
1654682400000|2022-06-08 10:00:00|172.39|170.19|171.5|169.3|177.13|174.93|170.55|168.35|0
1654686000000|2022-06-08 11:00:00|171.66|169.46|171.01|168.81|173.31|171.11|166.78|164.58|0
1654689600000|2022-06-08 12:00:00|171.09|168.89|175.77|173.57|178.36|176.16|169.25|167.05|0
1654693200000|2022-06-08 13:00:00|175.94|173.74|165.96|163.76|182.76|180.56|161.97|159.77|0
1654696800000|2022-06-08 14:00:00|165.65|163.45|171.65|169.45|177.44|175.24|164.2|162|0
1654700400000|2022-06-08 15:00:00|171.33|169.13|165.76|163.56|174.22|172.02|161.36|159.16|0
1654704000000|2022-06-08 16:00:00|166.08|163.88|180.26|178.06|187.34|185.14|162.61|160.41|0
1654707600000|2022-06-08 17:00:00|180.1|177.9|187.78|185.58|193.44|191.24|180.1|177.9|0
1654711200000|2022-06-08 18:00:00|188.12|185.92|190.16|187.96|195.85|193.65|184.19|181.99|0
1654714800000|2022-06-08 19:00:00|190.33|188.13|188.62|186.42|195.82|193.62|180.85|178.65|0
1654718400000|2022-06-08 20:00:00|187.93|185.73|186.96|184.16|189.59|187.39|185.58|182.78|0
1654722000000|2022-06-08 21:00:00|186.77|183.97|186.45|183.65|186.95|184.15|186.05|183.25|0
1654725600000|2022-06-08 22:00:00|186.91|184.11|185.24|182.44|188.7|185.9|184.9|182.1|0
1654729200000|2022-06-08 23:00:00|185.41|182.61|185.35|182.55|186.55|183.75|184.35|181.55|0
1654732800000|2022-06-09 00:00:00|184.68|181.88|191.76|188.96|192.81|190.01|183.15|180.35|0
1654736400000|2022-06-09 01:00:00|191.93|189.13|195.01|192.21|197.29|194.49|190.03|187.23|0
1654740000000|2022-06-09 02:00:00|195.1|192.3|192.35|189.55|195.51|192.71|191.83|189.03|0
1654743600000|2022-06-09 03:00:00|192.26|189.46|190.05|187.25|193.55|190.75|189.03|186.23|0
1654747200000|2022-06-09 04:00:00|189.88|187.08|190.17|187.37|190.87|188.07|189.36|186.56|0
1654750800000|2022-06-09 05:00:00|190.69|187.89|194.8|192|194.98|192.18|187.08|184.28|0
1654754400000|2022-06-09 06:00:00|195.5|192.7|189.55|186.75|196.37|193.57|189.55|186.75|0
1654758000000|2022-06-09 07:00:00|189.38|186.58|188.79|186.59|195.34|193.14|185.65|183.45|0
1654761600000|2022-06-09 08:00:00|189.47|187.27|176.94|174.74|193.33|191.13|176.77|174.57|0
1654765200000|2022-06-09 09:00:00|177.1|174.9|179.71|177.51|181.05|178.85|176.6|174.4|0
1654768800000|2022-06-09 10:00:00|179.54|177.34|173.49|171.29|181.71|179.51|170.76|168.56|0
1654772400000|2022-06-09 11:00:00|173.82|171.62|180.98|178.78|182.91|180.71|169.09|166.89|0
1654776000000|2022-06-09 12:00:00|181.15|178.95|197.92|195.72|200.57|198.37|180.97|178.77|0
1654779600000|2022-06-09 13:00:00|198.45|196.25|186.18|183.98|209|206.8|185.75|183.55|0
1654783200000|2022-06-09 14:00:00|185.5|183.3|202.36|200.16|207.72|205.52|185.5|183.3|0
1654786800000|2022-06-09 15:00:00|203.07|200.87|201.2|199|211.68|209.48|195.46|193.26|0
1654790400000|2022-06-09 16:00:00|201.38|199.18|194.5|192.3|209.75|207.55|193.28|191.08|0
1654794000000|2022-06-09 17:00:00|193.97|191.77|201.12|198.92|209.22|207.02|190.54|188.34|0
1654797600000|2022-06-09 18:00:00|201.48|199.28|221.64|219.44|221.83|219.63|201.12|198.92|0
1654801200000|2022-06-09 19:00:00|222.2|220|262.74|260.54|262.74|260.54|221.64|219.44|0
1654804800000|2022-06-09 20:00:00|262.53|260.33|256.9|254.1|262.74|260.54|256|253.2|0
1654808400000|2022-06-09 21:00:00|257.2|254.4|255.22|252.42|258.09|255.29|254.84|252.04|0
1654812000000|2022-06-09 22:00:00|254.87|252.07|259.5|256.7|261.13|258.33|254.76|251.96|0
1654815600000|2022-06-09 23:00:00|259.1|256.3|258.73|255.93|259.9|257.1|255.88|253.08|0
1654819200000|2022-06-10 00:00:00|258.33|255.53|262.87|260.07|264.9|262.1|256.54|253.74|0
1654822800000|2022-06-10 01:00:00|262.47|259.67|262.28|259.48|264.46|261.66|260.85|258.05|0
1654826400000|2022-06-10 02:00:00|262.18|259.38|259.24|256.44|262.87|260.07|257.77|254.97|0
1654830000000|2022-06-10 03:00:00|259.04|256.24|256.12|253.32|259.04|256.24|252.38|249.58|0
1654833600000|2022-06-10 04:00:00|256.01|253.21|261.35|258.55|262.57|259.77|255.82|253.02|0
1654837200000|2022-06-10 05:00:00|261.15|258.35|258.11|255.31|261.55|258.75|254.16|251.36|0
1654840800000|2022-06-10 06:00:00|257.72|254.92|254.03|251.23|257.72|254.92|252.75|249.95|0
1654844400000|2022-06-10 07:00:00|253.83|251.03|266.57|264.37|268.43|266.23|251.85|249.05|0
1654848000000|2022-06-10 08:00:00|266.77|264.57|263.28|261.08|267.58|265.38|254.6|252.4|0
1654851600000|2022-06-10 09:00:00|263.49|261.29|263.1|260.9|264.61|262.41|257.18|254.98|0
1654855200000|2022-06-10 10:00:00|263.19|260.99|266.19|263.99|270.45|268.25|260.77|258.57|0
1654858800000|2022-06-10 11:00:00|266.09|263.89|265.05|262.85|268.82|266.62|258.13|255.93|0
1654862400000|2022-06-10 12:00:00|264.85|262.65|319.79|317.59|319.79|317.59|256.71|254.51|0
1654866000000|2022-06-10 13:00:00|320|317.8|332.53|330.33|336.82|334.62|304.96|302.76|0
1654869600000|2022-06-10 14:00:00|335.61|333.41|356.06|353.86|362.03|359.83|335.61|333.41|0
1654873200000|2022-06-10 15:00:00|356.5|354.3|354.91|352.71|365.57|363.37|349.77|347.57|0
1654876800000|2022-06-10 16:00:00|355.13|352.93|359.67|357.47|364.12|361.92|347.37|345.17|0
1654880400000|2022-06-10 17:00:00|359.89|357.69|348.52|346.32|365.24|363.04|337.87|335.67|0
1654884000000|2022-06-10 18:00:00|348.3|346.1|334.58|332.38|354.78|352.58|332.6|330.4|0
1654887600000|2022-06-10 19:00:00|334.36|332.16|365.36|363.16|365.36|363.16|324.58|322.38|0
1654891200000|2022-06-10 20:00:00|365.25|363.05|355.78|353.58|366.94|364.74|355.45|353.25|0
1655103600000|2022-06-13 07:00:00|433.61|430.81|439.02|436.82|441.5|439.3|420.15|417.95|0
1655107200000|2022-06-13 08:00:00|439.96|437.76|457.45|455.25|459.53|457.33|439.49|437.29|0
1655110800000|2022-06-13 09:00:00|457.8|455.6|451.21|449.01|458.96|456.76|445.37|443.17|0
1655114400000|2022-06-13 10:00:00|450.5|448.3|445.92|443.72|453.32|451.12|442.3|440.1|0
1655118000000|2022-06-13 11:00:00|444.4|442.2|456.1|453.9|457.04|454.84|439.26|437.06|0
1655121600000|2022-06-13 12:00:00|456.37|454.17|451.65|449.45|456.6|454.4|439.2|437|0
1655125200000|2022-06-13 13:00:00|451.88|449.68|459.19|456.99|464.58|462.38|440.71|438.51|0
1655128800000|2022-06-13 14:00:00|458.36|456.16|495.27|493.07|500.92|498.72|450.56|448.36|0
1655132400000|2022-06-13 15:00:00|494.32|492.12|472.32|470.12|505.98|503.78|464.02|461.82|0
1655136000000|2022-06-13 16:00:00|473.51|471.31|473.17|470.97|477.08|474.88|443.73|441.53|0
1655139600000|2022-06-13 17:00:00|473.89|471.69|462.32|459.68|486.22|483.58|456.6|453.96|0
1655143200000|2022-06-13 18:00:00|462.55|459.91|485.58|482.94|488.2|485.56|462.32|459.68|0
1655146800000|2022-06-13 19:00:00|486.77|484.13|503.66|501.02|522.13|519.49|476.21|473.57|0
1655150400000|2022-06-13 20:00:00|505.1|502.46|500.3|497.5|513|510.36|495.35|493.15|0
1655154000000|2022-06-13 21:00:00|500.32|497.52|498.95|496.15|501.26|498.46|498.47|495.67|0
1655157600000|2022-06-13 22:00:00|498.61|495.81|493.93|491.13|498.61|495.81|489.18|486.38|0
1655161200000|2022-06-13 23:00:00|493.69|490.89|495.35|492.55|502.52|499.72|492.98|490.18|0
1655164800000|2022-06-14 00:00:00|495.59|492.79|484.13|481.33|498.57|495.77|481.05|478.25|0
1655168400000|2022-06-14 01:00:00|484.37|481.57|494.33|491.53|496.13|493.33|482.94|480.14|0
1655172000000|2022-06-14 02:00:00|494.81|492.01|485.75|482.95|495.17|492.37|485.28|482.48|0
1655175600000|2022-06-14 03:00:00|485.99|483.19|479.33|476.53|485.99|483.19|477.68|474.88|0
1655179200000|2022-06-14 04:00:00|479.09|476.29|466.75|463.95|479.09|476.29|463.11|460.31|0
1655182800000|2022-06-14 05:00:00|466.52|463.72|458.61|455.81|467.7|464.9|456.24|453.44|0
1655186400000|2022-06-14 06:00:00|459.08|456.28|455.11|452.31|460.27|457.47|451.73|448.93|0
1655190000000|2022-06-14 07:00:00|456.54|453.74|461.88|459.68|475.79|473.59|453.61|451.41|0
1655193600000|2022-06-14 08:00:00|462.83|460.63|482.81|480.61|485.09|482.89|460.21|458.01|0
1655197200000|2022-06-14 09:00:00|483.05|480.85|485.22|483.02|488.57|486.37|478.96|476.76|0
1655200800000|2022-06-14 10:00:00|485.34|483.14|486.53|484.33|498.34|496.14|481.73|479.53|0
1655204400000|2022-06-14 11:00:00|486.77|484.57|499.15|496.95|499.75|497.55|485.78|483.58|0
1655208000000|2022-06-14 12:00:00|498.54|496.34|484.42|482.22|499.02|496.82|470.8|468.6|0
1655211600000|2022-06-14 13:00:00|485.38|483.18|479.37|477.17|508.68|506.48|474.61|472.41|0
1655215200000|2022-06-14 14:00:00|480.09|477.89|500.27|498.07|521.43|519.23|475.76|473.56|0
1655218800000|2022-06-14 15:00:00|501.73|499.53|503.28|501.08|521.45|519.25|493.96|491.76|0
1655222400000|2022-06-14 16:00:00|503.52|501.32|513.02|510.82|525.39|523.19|503.52|501.32|0
1655226000000|2022-06-14 17:00:00|513.51|511.31|521.49|519.29|526.11|523.91|489.86|487.66|0
1655229600000|2022-06-14 18:00:00|520.52|518.32|530.55|528.35|532.26|530.06|509.23|507.03|0
1655233200000|2022-06-14 19:00:00|531.28|529.08|515.83|513.63|546.71|544.51|503.27|501.07|0
1655236800000|2022-06-14 20:00:00|515.23|513.03|514.21|511.41|522.67|520.17|512.44|510.24|0
1655240400000|2022-06-14 21:00:00|514.37|511.57|514.5|511.7|516.02|513.22|513.84|511.04|0
1655244000000|2022-06-14 22:00:00|513.23|510.43|508.86|506.06|513.35|510.55|503.67|500.87|0
1655247600000|2022-06-14 23:00:00|508.74|505.94|497.14|494.34|513.09|510.29|494.02|491.22|0
1655251200000|2022-06-15 00:00:00|497.39|494.59|504.61|501.81|507.26|504.46|496.42|493.62|0
1655254800000|2022-06-15 01:00:00|504.25|501.45|500.01|497.21|504.85|502.05|493.51|490.71|0
1655258400000|2022-06-15 02:00:00|499.77|496.97|497.34|494.54|500.25|497.45|493.38|490.58|0
1655262000000|2022-06-15 03:00:00|497.1|494.3|503.6|500.8|503.84|501.04|494.21|491.41|0
1655265600000|2022-06-15 04:00:00|503.36|500.56|510.6|507.8|512.05|509.25|501.42|498.62|0
1655269200000|2022-06-15 05:00:00|510.36|507.56|505.11|502.31|516.8|514|499.08|496.28|0
1655272800000|2022-06-15 06:00:00|505.59|502.79|501.35|498.55|508.73|505.93|496.66|493.86|0
1655276400000|2022-06-15 07:00:00|500.02|497.22|495.12|492.92|509.63|507.43|494.16|491.96|0
1655280000000|2022-06-15 08:00:00|495.6|493.4|492.74|490.54|497.77|495.57|483.25|481.05|0
1655283600000|2022-06-15 09:00:00|492.5|490.3|494.14|491.94|501.76|499.56|491.73|489.53|0
1655287200000|2022-06-15 10:00:00|494.02|491.82|500.22|498.02|503.92|501.72|494.02|491.82|0
1655290800000|2022-06-15 11:00:00|499.26|497.06|481.57|479.37|503.36|501.16|480.37|478.17|0
1655294400000|2022-06-15 12:00:00|481.81|479.61|480.61|478.41|493.1|490.9|476.3|474.1|0
1655298000000|2022-06-15 13:00:00|479.65|477.45|469.47|467.27|487.59|485.39|464.43|462.23|0
1655301600000|2022-06-15 14:00:00|469.23|467.03|482.7|480.5|489.89|487.69|460.6|458.4|0
1655305200000|2022-06-15 15:00:00|482.94|480.74|480.49|478.29|494.02|491.82|479.76|477.56|0
1655308800000|2022-06-15 16:00:00|480.24|478.04|493.08|490.88|494.17|491.97|471.76|469.56|0
1655312400000|2022-06-15 17:00:00|493.56|491.36|474.13|471.93|493.56|491.36|470.07|467.87|0
1655316000000|2022-06-15 18:00:00|475.2|473|474.02|470.72|532.25|530.05|431.4|428.1|0
1655319600000|2022-06-15 19:00:00|473.06|469.76|465.64|463|474.78|472.14|417.5|414.86|0
1655323200000|2022-06-15 20:00:00|462.03|459.39|464.33|461.53|471.95|468.59|459.78|457.14|0
1655326800000|2022-06-15 21:00:00|464.34|461.54|459.4|456.6|464.51|461.71|459.11|456.31|0
1655330400000|2022-06-15 22:00:00|454.72|451.92|447.53|444.73|458.55|455.75|445.16|442.36|0
1655334000000|2022-06-15 23:00:00|447.41|444.61|438.22|435.42|450.99|448.19|438.1|435.3|0
1655337600000|2022-06-16 00:00:00|439.29|436.49|435.72|432.92|441.91|439.11|432.88|430.08|0
1655341200000|2022-06-16 01:00:00|435.96|433.16|444.77|441.97|446.44|443.64|426.46|423.66|0
1655344800000|2022-06-16 02:00:00|445.01|442.21|443.79|440.99|451.22|448.42|442.13|439.33|0
1655348400000|2022-06-16 03:00:00|443.56|440.76|448.8|446|450.48|447.68|436.63|433.83|0
1655352000000|2022-06-16 04:00:00|448.93|446.13|458.62|455.82|458.62|455.82|446.77|443.97|0
1655355600000|2022-06-16 05:00:00|458.38|455.58|478.95|476.15|478.95|476.15|457.18|454.38|0
1655359200000|2022-06-16 06:00:00|477.5|474.7|498.58|495.78|504.66|501.86|472.18|469.38|0
1655362800000|2022-06-16 07:00:00|498.82|496.02|534.49|531.85|544.3|541.66|494.99|491.63|0
1655366400000|2022-06-16 08:00:00|535.22|532.58|548.26|545.62|548.38|545.74|524.7|522.06|0
1655370000000|2022-06-16 09:00:00|548.5|545.86|544.81|542.17|559.54|556.9|543.59|540.95|0
1655373600000|2022-06-16 10:00:00|544.7|542.06|553.24|550.6|555.56|552.92|537.49|534.85|0
1655377200000|2022-06-16 11:00:00|552.87|550.23|546.66|544.02|555.96|553.32|541.75|539.11|0
1655380800000|2022-06-16 12:00:00|546.9|544.26|540.18|537.54|548.62|545.98|523.97|521.33|0
1655384400000|2022-06-16 13:00:00|540.3|537.66|564.89|562.25|572.84|570.2|534.82|532.18|0
1655388000000|2022-06-16 14:00:00|566.48|563.84|594.21|591.57|596.14|593.5|562.75|560.11|0
1655391600000|2022-06-16 15:00:00|594.45|591.81|575.8|573.16|594.7|592.06|566.7|564.06|0
1655395200000|2022-06-16 16:00:00|576.05|573.41|579.24|576.6|591.07|588.43|573.22|570.58|0
1655398800000|2022-06-16 17:00:00|577.76|575.12|594.89|592.25|595.63|592.99|565.22|562.58|0
1655402400000|2022-06-16 18:00:00|595.63|592.99|605.99|603.35|612.94|610.3|590.44|587.8|0
1655406000000|2022-06-16 19:00:00|606.23|603.59|580.46|577.82|607.47|604.83|579.86|577.22|0
1655409600000|2022-06-16 20:00:00|582.43|579.79|576.26|572.9|589.33|586.69|574.54|571.18|0
1655413200000|2022-06-16 21:00:00|576.72|573.36|575.76|572.4|577.08|573.72|574.89|571.53|0
1655416800000|2022-06-16 22:00:00|574.78|571.42|578.09|574.73|579.08|575.72|570.23|566.87|0
1655420400000|2022-06-16 23:00:00|577.85|574.49|578.42|575.06|585.97|582.61|574.89|571.53|0
1655424000000|2022-06-17 00:00:00|578.54|575.18|575.7|572.34|587.16|583.8|568.45|565.09|0
1655427600000|2022-06-17 01:00:00|575.94|572.58|562.52|559.72|578.29|574.93|561.65|558.85|0
1655431200000|2022-06-17 02:00:00|562.64|559.84|567.54|564.74|570.24|567.44|556.99|554.19|0
1655434800000|2022-06-17 03:00:00|567.05|564.25|566.71|563.91|570.86|568.06|557.72|554.92|0
1655438400000|2022-06-17 04:00:00|566.95|564.15|552.66|549.86|567.2|564.4|549.28|546.48|0
1655442000000|2022-06-17 05:00:00|552.05|549.25|557.07|554.27|557.8|555|548.24|545.44|0
1655445600000|2022-06-17 06:00:00|557.31|554.51|565.83|563.03|573.29|570.49|556.82|554.02|0
1655449200000|2022-06-17 07:00:00|566.57|563.77|553.82|551.62|573.41|571.21|552.99|550.79|0
1655452800000|2022-06-17 08:00:00|554.44|552.24|551.69|549.49|560.1|557.9|543.12|540.92|0
1655456400000|2022-06-17 09:00:00|551.94|549.74|549.39|547.19|561.23|559.03|543.45|541.25|0
1655460000000|2022-06-17 10:00:00|550.13|547.93|553.07|550.87|556.85|554.65|546.1|543.9|0
1655463600000|2022-06-17 11:00:00|553.43|551.23|551.56|549.36|556.18|553.98|542.53|540.33|0
1655467200000|2022-06-17 12:00:00|551.32|549.12|565.2|563|567.17|564.97|546.52|544.32|0
1655470800000|2022-06-17 13:00:00|566.18|563.98|553.07|550.87|582.85|580.65|543.66|541.46|0
1655474400000|2022-06-17 14:00:00|551.84|549.64|600.73|598.09|615.11|612.47|551.59|549.39|0
1655478000000|2022-06-17 15:00:00|602.22|599.58|588.42|585.78|609.15|606.51|564.52|561.88|0
1655481600000|2022-06-17 16:00:00|588.53|585.89|581.44|578.8|596.52|593.88|575.44|572.8|0
1655485200000|2022-06-17 17:00:00|581.32|578.68|564.98|562.34|584.01|581.37|550.03|547.39|0
1655488800000|2022-06-17 18:00:00|563.75|561.11|562.84|560.2|567.27|564.63|547.86|545.22|0
1655492400000|2022-06-17 19:00:00|562.1|559.46|579.37|577.17|580.56|577.92|555.15|552.95|0
1655496000000|2022-06-17 20:00:00|579.86|577.66|574.48|571.68|580.11|577.91|568.01|565.81|0
1655784000000|2022-06-21 04:00:00|522.87|520.07|520.82|518.02|522.87|520.07|519.83|517.03|0
1655787600000|2022-06-21 05:00:00|520.57|517.77|525.7|522.9|527.91|525.11|519.09|516.29|0
1655791200000|2022-06-21 06:00:00|526.06|523.26|530.27|527.47|535.43|532.63|522.38|519.58|0
1655794800000|2022-06-21 07:00:00|531.25|528.45|512.25|510.05|531.25|528.45|509.32|507.12|0
1655798400000|2022-06-21 08:00:00|512.99|510.79|508.8|506.6|514.67|512.47|507.09|504.89|0
1655802000000|2022-06-21 09:00:00|508.92|506.72|514.54|512.34|515.55|513.35|507.08|504.88|0
1655805600000|2022-06-21 10:00:00|514.79|512.59|513.28|511.08|517|514.8|510.62|508.42|0
1655809200000|2022-06-21 11:00:00|514.14|511.94|525.62|523.42|528.22|526.02|513.4|511.2|0
1655812800000|2022-06-21 12:00:00|525.87|523.67|527.33|525.13|530.05|527.85|519.12|516.92|0
1655816400000|2022-06-21 13:00:00|527.58|525.38|490.01|487.81|527.95|525.75|489.27|487.07|0
1655820000000|2022-06-21 14:00:00|489.4|487.2|477.02|474.82|493.67|491.47|475.56|473.36|0
1655823600000|2022-06-21 15:00:00|477.26|475.06|495.55|493.35|495.79|493.59|475.56|473.36|0
1655827200000|2022-06-21 16:00:00|495.79|493.59|481.45|479.25|498.33|496.13|480.95|478.75|0
1655830800000|2022-06-21 17:00:00|480.95|478.75|488.5|486.3|489.24|487.04|477.76|475.56|0
1655834400000|2022-06-21 18:00:00|488.25|486.05|476.41|474.21|491.29|489.09|475.67|473.47|0
1655838000000|2022-06-21 19:00:00|476.16|473.96|486.49|484.29|490.71|488.51|472.06|469.86|0
1655841600000|2022-06-21 20:00:00|487.19|484.99|486.24|483.44|491.36|489.16|484.39|481.59|0
1655845200000|2022-06-21 21:00:00|486.57|483.77|487.21|484.41|488.04|485.24|485.61|482.81|0
1655848800000|2022-06-21 22:00:00|488.44|485.64|490.03|487.23|494.46|491.66|488.2|485.4|0
1655852400000|2022-06-21 23:00:00|490.15|487.35|491|488.2|495.93|493.13|490.03|487.23|0
1655856000000|2022-06-22 00:00:00|490.88|488.08|502.2|499.4|504.54|501.74|490.26|487.46|0
1655859600000|2022-06-22 01:00:00|502.07|499.27|508.11|505.31|510.94|508.14|499.36|496.56|0
1655863200000|2022-06-22 02:00:00|507.98|505.18|521.86|519.06|521.86|519.06|506.2|503.4|0
1655866800000|2022-06-22 03:00:00|522.11|519.31|522.6|519.8|526.68|523.88|519.64|516.84|0
1655870400000|2022-06-22 04:00:00|522.73|519.93|521.28|518.48|526.74|523.94|520.57|517.77|0
1655874000000|2022-06-22 05:00:00|521.16|518.36|532.87|530.07|534.11|531.31|518.32|515.52|0
1655877600000|2022-06-22 06:00:00|532.63|529.83|533.63|530.83|538.8|536|528.67|525.87|0
1655881200000|2022-06-22 07:00:00|533.02|530.22|555.75|553.55|558.4|556.2|532.64|529.84|0
1655884800000|2022-06-22 08:00:00|555.62|553.42|550.91|548.71|561.32|559.12|548.69|546.49|0
1655888400000|2022-06-22 09:00:00|550.79|548.59|544.11|541.91|552.4|550.2|542.74|540.54|0
1655892000000|2022-06-22 10:00:00|544.35|542.15|541.01|538.81|545.59|543.39|536.93|534.73|0
1655895600000|2022-06-22 11:00:00|540.14|537.94|539.52|537.32|540.76|538.56|530.38|528.18|0
1655899200000|2022-06-22 12:00:00|539.76|537.56|538.65|536.45|550.9|548.7|537.29|535.09|0
1655902800000|2022-06-22 13:00:00|538.52|536.32|502.97|500.77|546.93|544.73|493.15|490.95|0
1655906400000|2022-06-22 14:00:00|502.47|500.27|469.75|467.55|509.63|507.43|458.5|456.3|0
1655910000000|2022-06-22 15:00:00|470.24|468.04|490.64|488.44|491.14|488.94|461.58|459.38|0
1655913600000|2022-06-22 16:00:00|490.89|488.69|473.09|470.89|496.3|494.1|472.6|470.4|0
1655917200000|2022-06-22 17:00:00|473.33|471.13|466.33|464.13|482.42|480.22|463.38|461.18|0
1655920800000|2022-06-22 18:00:00|465.59|463.39|465.22|463.02|472.46|470.26|450.55|448.35|0
1655924400000|2022-06-22 19:00:00|465.09|462.89|494.57|492.37|494.57|492.37|461.77|459.57|0
1655928000000|2022-06-22 20:00:00|491.6|489.4|494.96|492.16|496.07|493.27|487.41|485.03|0
1655931600000|2022-06-22 21:00:00|495|492.2|495.06|492.26|496.08|493.28|494.63|491.83|0
1655935200000|2022-06-22 22:00:00|493.97|491.17|498.06|495.26|501.28|498.48|491.86|489.06|0
1655938800000|2022-06-22 23:00:00|497.94|495.14|510.67|507.87|517.11|514.31|497.94|495.14|0
1655942400000|2022-06-23 00:00:00|510.92|508.12|487.31|484.51|511.41|508.61|482.25|479.45|0
1655946000000|2022-06-23 01:00:00|487.43|484.63|509.06|506.26|509.92|507.12|485.21|482.41|0
1655949600000|2022-06-23 02:00:00|508.93|506.13|503.28|500.48|514.42|511.62|498.59|495.79|0
1655953200000|2022-06-23 03:00:00|503.53|500.73|503.77|500.97|506.5|503.7|497.1|494.3|0
1655956800000|2022-06-23 04:00:00|503.9|501.1|497.47|494.67|507.61|504.81|492.65|489.85|0
1655960400000|2022-06-23 05:00:00|497.59|494.79|494.62|491.82|498.21|495.41|488.45|485.65|0
1655964000000|2022-06-23 06:00:00|494.87|492.07|497.07|494.27|500.79|497.99|493.63|490.83|0
1655967600000|2022-06-23 07:00:00|496.95|494.15|513.5|511.3|519.57|517.37|496.95|494.15|0
1655971200000|2022-06-23 08:00:00|515.35|513.15|498.41|496.21|516.84|514.64|486.55|484.35|0
1655974800000|2022-06-23 09:00:00|498.28|496.08|482.72|480.52|499.02|496.82|479.53|477.33|0
1655978400000|2022-06-23 10:00:00|482.23|480.03|463.93|461.73|483.46|481.26|462.33|460.13|0
1655982000000|2022-06-23 11:00:00|464.04|461.84|464.55|462.35|469.68|467.48|458.93|456.73|0
1655985600000|2022-06-23 12:00:00|464.79|462.59|475.7|473.5|481.96|479.76|464.06|461.86|0
1655989200000|2022-06-23 13:00:00|475.32|473.12|467.71|465.51|489.08|486.88|464.78|462.58|0
1655992800000|2022-06-23 14:00:00|467.96|465.76|459.57|457.37|484.62|482.42|457.12|454.92|0
1655996400000|2022-06-23 15:00:00|459.33|457.13|486.08|483.88|487.06|484.86|456.05|453.85|0
1656000000000|2022-06-23 16:00:00|485.83|483.63|502.23|500.03|504.69|502.49|483.89|481.69|0
1656003600000|2022-06-23 17:00:00|502.72|500.52|489.64|487.44|508.91|506.71|488.41|486.21|0
1656007200000|2022-06-23 18:00:00|489.4|487.2|476.72|474.52|492.6|490.4|473.03|470.83|0
1656010800000|2022-06-23 19:00:00|476.48|474.28|456.59|454.39|480.67|478.47|449.97|447.77|0
1656014400000|2022-06-23 20:00:00|457.08|454.88|470.9|468.1|473.28|470.48|457.08|454.88|0
1656018000000|2022-06-23 21:00:00|470.76|467.96|469.21|466.41|471.66|468.86|469.13|466.33|0
1656021600000|2022-06-23 22:00:00|470.44|467.64|465.76|462.96|472.04|469.24|464.65|461.85|0
1656025200000|2022-06-23 23:00:00|465.38|462.58|470.3|467.5|471.53|468.73|463.17|460.37|0
1656028800000|2022-06-24 00:00:00|469.94|467.14|460.94|458.14|473.5|470.7|460.21|457.41|0
1656032400000|2022-06-24 01:00:00|461.19|458.39|446.38|443.58|463.65|460.85|444.78|441.98|0
1656036000000|2022-06-24 02:00:00|446.5|443.7|434.92|432.12|448.45|445.65|433.77|430.97|0
1656039600000|2022-06-24 03:00:00|434.8|432|440.4|437.6|441.27|438.47|433.33|430.53|0
1656043200000|2022-06-24 04:00:00|440.53|437.73|428|425.2|440.89|438.09|425.76|422.96|0
1656046800000|2022-06-24 05:00:00|427.76|424.96|426.94|424.14|430.92|428.12|422.33|419.53|0
1656050400000|2022-06-24 06:00:00|427.92|425.12|435.05|432.25|435.42|432.62|427.43|424.63|0
1656054000000|2022-06-24 07:00:00|434.8|432|430.87|428.67|439.44|437.06|427.47|425.27|0
1656057600000|2022-06-24 08:00:00|429.9|427.7|430.86|428.66|438.52|436.32|427.71|425.51|0
1656061200000|2022-06-24 09:00:00|430.97|428.77|426.24|424.04|433.28|431.08|426|423.8|0
1656064800000|2022-06-24 10:00:00|426|423.8|427.88|425.68|430.06|427.86|422.35|420.15|0
1656068400000|2022-06-24 11:00:00|428.36|426.16|430.53|428.33|432.72|430.52|422.78|420.58|0
1656072000000|2022-06-24 12:00:00|430.29|428.09|430.72|428.52|431.99|429.79|425.43|423.23|0
1656075600000|2022-06-24 13:00:00|431.21|429.01|401.4|399.2|431.45|429.25|398.32|396.12|0
1656079200000|2022-06-24 14:00:00|395.01|392.81|374.78|372.58|395.01|392.81|368.75|366.55|0
1656082800000|2022-06-24 15:00:00|374.3|372.1|369.65|367.45|379.81|377.61|367.98|365.78|0
1656086400000|2022-06-24 16:00:00|369.41|367.21|367.41|365.21|373.97|371.77|365.6|363.4|0
1656090000000|2022-06-24 17:00:00|367.65|365.45|369.48|367.28|371.16|368.96|363.58|361.38|0
1656093600000|2022-06-24 18:00:00|369.24|367.04|361.09|358.89|371.4|369.2|360.61|358.41|0
1656097200000|2022-06-24 19:00:00|360.61|358.41|343.07|340.43|363|360.8|343.07|340.43|0
1656100800000|2022-06-24 20:00:00|342.6|339.96|349.33|346.53|351.16|348.96|341.42|338.78|0
1656313200000|2022-06-27 07:00:00|345.67|342.87|316.88|314.68|347.92|345.12|315.97|313.77|0
1656316800000|2022-06-27 08:00:00|317.11|314.91|325.47|323.27|327.22|325.02|314.09|311.89|0
1656320400000|2022-06-27 09:00:00|325.35|323.15|326.49|324.29|330.26|328.06|323|320.8|0
1656324000000|2022-06-27 10:00:00|326.26|324.06|330.44|328.24|335.86|333.66|325.32|323.12|0
1656327600000|2022-06-27 11:00:00|330.21|328.01|328.46|326.26|331.27|329.07|324.59|322.39|0
1656331200000|2022-06-27 12:00:00|328.33|326.13|338.39|336.19|341.7|339.5|327.16|324.96|0
1656334800000|2022-06-27 13:00:00|337.92|335.72|359.91|357.71|365.33|363.13|329.46|327.26|0
1656338400000|2022-06-27 14:00:00|360.04|357.84|336.98|334.78|360.06|357.86|332.48|330.28|0
1656342000000|2022-06-27 15:00:00|336.51|334.31|334.64|332.44|346.26|344.06|329.67|327.47|0
1656345600000|2022-06-27 16:00:00|335.36|333.16|342.41|340.21|354.36|352.16|333.46|331.26|0
1656349200000|2022-06-27 17:00:00|341.45|339.25|355.79|353.59|358.68|356.48|341.45|339.25|0
1656352800000|2022-06-27 18:00:00|356.03|353.83|353.95|351.75|359.78|357.58|346.66|344.46|0
1656356400000|2022-06-27 19:00:00|354.43|352.23|353.21|351.01|364.79|362.59|347.69|345.49|0
1656360000000|2022-06-27 20:00:00|352.97|350.77|348.18|345.38|352.97|350.77|346.06|343.26|0
1656363600000|2022-06-27 21:00:00|348.51|345.71|348.66|345.86|349.65|346.85|347.13|344.33|0
1656367200000|2022-06-27 22:00:00|346.72|343.92|345.93|343.13|352.37|349.57|345.45|342.65|0
1656370800000|2022-06-27 23:00:00|345.69|342.89|348.32|345.52|350.96|348.16|343.05|340.25|0
1656374400000|2022-06-28 00:00:00|348.56|345.76|345.41|342.61|348.8|346|340.87|338.07|0
1656378000000|2022-06-28 01:00:00|345.65|342.85|362.27|359.47|363.48|360.68|343.49|340.69|0
1656381600000|2022-06-28 02:00:00|362.03|359.23|363.71|360.91|371.48|368.68|356.23|353.43|0
1656385200000|2022-06-28 03:00:00|363.1|360.3|358.02|355.22|364.44|361.64|355.74|352.94|0
1656388800000|2022-06-28 04:00:00|357.77|354.97|358.51|355.71|362.13|359.33|354.43|351.63|0
1656392400000|2022-06-28 05:00:00|358.39|355.59|352.72|349.92|358.63|355.83|350.57|347.77|0
1656396000000|2022-06-28 06:00:00|351.76|348.96|338.42|335.62|352.24|349.44|332.48|329.68|0
1656399600000|2022-06-28 07:00:00|338.54|335.74|341.13|338.93|349.77|347.57|322.16|319.96|0
1656403200000|2022-06-28 08:00:00|341.01|338.81|331.23|329.03|342.09|339.89|331|328.8|0
1656406800000|2022-06-28 09:00:00|331.71|329.51|337.07|334.87|338.14|335.94|327.66|325.46|0
1656410400000|2022-06-28 10:00:00|337.18|334.98|331.79|329.59|338.85|336.65|330.84|328.64|0
1656414000000|2022-06-28 11:00:00|332.03|329.83|331.65|329.45|335.01|332.81|329.04|326.84|0
1656417600000|2022-06-28 12:00:00|331.88|329.68|338.56|336.36|347.2|345|330.69|328.49|0
1656421200000|2022-06-28 13:00:00|338.32|336.12|320.42|318.22|339.27|337.07|309.47|307.27|0
1656424800000|2022-06-28 14:00:00|320.9|318.7|351.5|349.3|361.65|359.45|317.44|315.24|0
1656428400000|2022-06-28 15:00:00|351.74|349.54|397.76|395.56|399.72|397.52|349.81|347.61|0
1656432000000|2022-06-28 16:00:00|398.25|396.05|393.06|390.86|404.85|402.65|385.97|383.77|0
1656435600000|2022-06-28 17:00:00|393.55|391.35|408.14|405.94|412.78|410.58|393.06|390.86|0
1656439200000|2022-06-28 18:00:00|409.62|407.42|423.65|421.01|431.16|428.52|401.03|398.83|0
1656442800000|2022-06-28 19:00:00|424.14|421.5|430.51|428.31|432.73|430.53|419.43|416.79|0
1656446400000|2022-06-28 20:00:00|431|428.8|427.97|425.17|433.72|431.52|427.11|424.31|0
1656450000000|2022-06-28 21:00:00|428.14|425.34|427.7|424.9|429.22|426.42|427.16|424.36|0
1656453600000|2022-06-28 22:00:00|427.96|425.16|424.62|421.82|429.56|426.76|424.62|421.82|0
1656457200000|2022-06-28 23:00:00|424.87|422.07|426.58|423.78|430.54|427.74|424.37|421.57|0
1656460800000|2022-06-29 00:00:00|426.83|424.03|433.24|430.44|434.48|431.68|422.14|419.34|0
1656464400000|2022-06-29 01:00:00|433.49|430.69|428.05|425.25|434.11|431.31|423.12|420.32|0
1656468000000|2022-06-29 02:00:00|427.8|425|423.93|421.13|431.01|428.21|421.72|418.92|0
1656471600000|2022-06-29 03:00:00|424.31|421.51|425.16|422.36|428.12|425.32|423.19|420.39|0
1656475200000|2022-06-29 04:00:00|425.4|422.6|424.16|421.36|427.37|424.57|421.46|418.66|0
1656478800000|2022-06-29 05:00:00|424.05|421.25|425.64|422.84|427.12|424.32|421.45|418.65|0
1656482400000|2022-06-29 06:00:00|425.14|422.34|439.22|436.42|440.95|438.15|422.92|420.12|0
1656486000000|2022-06-29 07:00:00|439.71|436.91|432.73|430.53|441.94|439.14|425.09|422.89|0
1656489600000|2022-06-29 08:00:00|431.99|429.79|427.54|425.34|435.33|433.13|423.11|420.91|0
1656493200000|2022-06-29 09:00:00|428.04|425.84|442.86|440.66|443.6|441.4|424.34|422.14|0
1656496800000|2022-06-29 10:00:00|441.62|439.42|439.05|436.85|442.14|439.94|433.71|431.51|0
1656500400000|2022-06-29 11:00:00|439.42|437.22|424.11|421.91|443.13|440.93|423.12|420.92|0
1656504000000|2022-06-29 12:00:00|423.99|421.79|430.65|428.45|435.11|432.91|416.07|413.87|0
1656507600000|2022-06-29 13:00:00|431.15|428.95|427.61|425.41|453.55|451.35|419.3|417.1|0
1656511200000|2022-06-29 14:00:00|427.85|425.65|430.14|427.94|441.54|439.34|416.12|413.92|0
1656514800000|2022-06-29 15:00:00|430.88|428.68|432.67|430.47|446.23|444.03|427.24|425.04|0
1656518400000|2022-06-29 16:00:00|433.16|430.96|442.32|440.12|453.96|451.76|431.93|429.73|0
1656522000000|2022-06-29 17:00:00|442.57|440.37|430.15|427.95|450.7|448.5|429.66|427.46|0
1656525600000|2022-06-29 18:00:00|430.28|428.08|437.49|435.29|441.46|439.26|421.66|419.46|0
1656529200000|2022-06-29 19:00:00|437.99|435.79|434.54|432.34|442.96|440.76|423.32|421.12|0
1656532800000|2022-06-29 20:00:00|434.05|431.85|432.98|430.18|438.01|435.81|431.57|429.37|0
1656536400000|2022-06-29 21:00:00|433.05|430.25|433.47|430.67|433.59|430.79|432.69|429.89|0
1656540000000|2022-06-29 22:00:00|431.99|429.19|434.33|431.53|435.82|433.02|431.99|429.19|0
1656543600000|2022-06-29 23:00:00|434.21|431.41|438.53|435.73|440.52|437.72|434.08|431.28|0
1656547200000|2022-06-30 00:00:00|438.78|435.98|439.44|436.64|445.47|442.67|436.09|433.29|0
1656550800000|2022-06-30 01:00:00|439.69|436.89|449.22|446.42|449.96|447.16|439.69|436.89|0
1656554400000|2022-06-30 02:00:00|448.47|445.67|441.77|438.97|449.22|446.42|439.43|436.63|0
1656558000000|2022-06-30 03:00:00|441.28|438.48|445.74|442.94|447.22|444.42|439.79|436.99|0
1656561600000|2022-06-30 04:00:00|445.62|442.82|447.22|444.42|448.46|445.66|444|441.2|0
1656565200000|2022-06-30 05:00:00|447.1|444.3|461.19|458.39|466.4|463.6|445.98|443.18|0
1656568800000|2022-06-30 06:00:00|460.2|457.4|481.22|478.42|487.81|485.01|458.71|455.91|0
1656572400000|2022-06-30 07:00:00|480.48|477.68|475.4|473.2|490.18|487.98|472.41|470.21|0
1656576000000|2022-06-30 08:00:00|475.9|473.7|477.39|475.19|481.38|479.18|468.92|466.72|0
1656579600000|2022-06-30 09:00:00|477.64|475.44|480.61|478.41|492.93|490.73|476.89|474.69|0
1656583200000|2022-06-30 10:00:00|481.23|479.03|484.72|482.52|492.44|490.24|480.98|478.78|0
1656586800000|2022-06-30 11:00:00|484.6|482.4|489.45|487.25|494.31|492.11|482.98|480.78|0
1656590400000|2022-06-30 12:00:00|489.58|487.38|486.67|484.47|490.44|488.24|471.75|469.55|0
1656594000000|2022-06-30 13:00:00|486.8|484.6|505.6|503.4|508.72|506.52|469.5|467.3|0
1656597600000|2022-06-30 14:00:00|506.1|503.9|480.9|478.7|513.83|511.63|479.65|477.45|0
1656601200000|2022-06-30 15:00:00|481.15|478.95|455.29|453.09|489.62|487.42|454.54|452.34|0
1656604800000|2022-06-30 16:00:00|455.04|452.84|442.52|440.32|469.1|466.9|433.16|430.96|0
1656608400000|2022-06-30 17:00:00|442.02|439.82|439.84|437.64|460.68|458.48|433.89|431.69|0
1656612000000|2022-06-30 18:00:00|439.1|436.9|465.91|463.71|470.62|468.42|437.61|435.41|0
1656615600000|2022-06-30 19:00:00|466.41|464.21|461.92|459.72|486.84|484.64|451.47|449.27|0
1656619200000|2022-06-30 20:00:00|458.18|455.98|473.51|470.71|476.38|473.63|458.18|455.98|0
1656622800000|2022-06-30 21:00:00|473.1|470.3|472.96|470.16|473.76|470.96|472.52|469.72|0
1656626400000|2022-06-30 22:00:00|472.26|469.46|477.62|474.82|481.36|478.56|472.01|469.21|0
1656630000000|2022-06-30 23:00:00|477.5|474.7|464.65|461.85|478.87|476.07|463.65|460.85|0
1656633600000|2022-07-01 00:00:00|463.9|461.1|469.02|466.22|469.64|466.84|461.04|458.24|0
1656637200000|2022-07-01 01:00:00|469.14|466.34|476.87|474.07|481.61|478.81|466.52|463.72|0
1656640800000|2022-07-01 02:00:00|477.12|474.32|489.85|487.05|492.84|490.04|469.63|466.83|0
1656644400000|2022-07-01 03:00:00|490.1|487.3|498.84|496.04|505.58|502.78|489.23|486.43|0
1656648000000|2022-07-01 04:00:00|499.09|496.29|502.96|500.16|507.83|505.03|495.6|492.8|0
1656651600000|2022-07-01 05:00:00|503.08|500.28|500.24|497.44|508.08|505.28|495.37|492.57|0
1656655200000|2022-07-01 06:00:00|500.86|498.06|497.74|494.94|504.35|501.55|492.13|489.33|0
1656658800000|2022-07-01 07:00:00|497.61|494.81|495.05|492.85|509.59|506.79|486.33|484.13|0
1656662400000|2022-07-01 08:00:00|494.55|492.35|477.06|474.86|500.79|498.59|475.31|473.11|0
1656666000000|2022-07-01 09:00:00|477.31|475.11|466.81|464.61|480.05|477.85|466.06|463.86|0
1656669600000|2022-07-01 10:00:00|467.06|464.86|480.54|478.34|482.53|480.33|465.56|463.36|0
1656673200000|2022-07-01 11:00:00|480.29|478.09|485.53|483.33|490.77|488.57|473.8|471.6|0
1656676800000|2022-07-01 12:00:00|486.03|483.83|473.04|470.84|489.03|486.83|470.79|468.59|0
1656680400000|2022-07-01 13:00:00|472.67|470.47|451.2|449|480.28|478.08|441.34|439.14|0
1656684000000|2022-07-01 14:00:00|445.33|443.13|484.51|482.31|499.88|497.68|440.1|437.9|0
1656687600000|2022-07-01 15:00:00|487.51|485.31|483.99|481.79|492.01|489.81|463.53|461.33|0
1656691200000|2022-07-01 16:00:00|483.49|481.29|480.99|478.79|489.49|487.29|467.01|464.81|0
1656694800000|2022-07-01 17:00:00|481.74|479.54|455.76|453.56|483.49|481.29|455.02|452.82|0
1656698400000|2022-07-01 18:00:00|456.01|453.81|439.04|436.84|465|462.8|436.29|434.09|0
1656702000000|2022-07-01 19:00:00|438.54|436.34|426.05|423.85|448.52|446.32|421.06|418.86|0
1656705600000|2022-07-01 20:00:00|426.55|424.35|428.35|425.55|429.05|426.85|424.31|422.11|0
1656993600000|2022-07-05 04:00:00|417.08|414.28|411.47|408.67|417.83|415.03|411.47|408.67|0
1656997200000|2022-07-05 05:00:00|411.59|408.79|411.08|408.28|414.33|411.53|407.84|405.04|0
1657000800000|2022-07-05 06:00:00|411.46|408.66|410.09|407.29|412.33|409.53|404.85|402.05|0
1657004400000|2022-07-05 07:00:00|409.72|406.92|423.02|420.82|423.52|421.32|409.72|406.92|0
1657008000000|2022-07-05 08:00:00|423.27|421.07|448.75|446.55|449.99|447.79|418.53|416.33|0
1657011600000|2022-07-05 09:00:00|448.5|446.3|445.75|443.55|454|451.8|444.51|442.31|0
1657015200000|2022-07-05 10:00:00|445.5|443.3|444.5|442.3|447|444.8|439.76|437.56|0
1657018800000|2022-07-05 11:00:00|443.75|441.55|459.24|457.04|460.49|458.29|442.26|440.06|0
1657022400000|2022-07-05 12:00:00|458.49|456.29|477.74|475.54|479.23|477.03|458.49|456.29|0
1657026000000|2022-07-05 13:00:00|478.24|476.04|500.36|498.16|506.11|503.91|473.24|471.04|0
1657029600000|2022-07-05 14:00:00|499.86|497.66|498.22|496.02|509.98|507.78|476.74|474.54|0
1657033200000|2022-07-05 15:00:00|497.72|495.52|486.23|484.03|507.97|505.77|481.73|479.53|0
1657036800000|2022-07-05 16:00:00|485.48|483.28|484.98|482.78|489.98|487.78|467.73|465.53|0
1657040400000|2022-07-05 17:00:00|484.48|482.28|464.23|462.03|485.23|483.03|458.23|456.03|0
1657044000000|2022-07-05 18:00:00|463.73|461.53|439.74|437.54|466.23|464.03|434|431.8|0
1657047600000|2022-07-05 19:00:00|439.49|437.29|419.24|417.04|445.74|443.54|419.24|417.04|0
1657051200000|2022-07-05 20:00:00|418.49|416.29|420.92|418.12|425.49|423.29|418.49|416.29|0
1657054800000|2022-07-05 21:00:00|420.94|418.14|420.46|417.66|421.52|418.72|420.46|417.66|0
1657058400000|2022-07-05 22:00:00|416.42|413.62|420.29|417.49|421.67|418.87|413.04|410.24|0
1657062000000|2022-07-05 23:00:00|420.04|417.24|429.03|426.23|431.03|428.23|418.04|415.24|0
1657065600000|2022-07-06 00:00:00|428.28|425.48|411.92|409.12|428.28|425.48|409.8|407|0
1657069200000|2022-07-06 01:00:00|411.79|408.99|424.67|421.87|428.79|425.99|405.68|402.88|0
1657072800000|2022-07-06 02:00:00|424.29|421.49|429.04|426.24|432.54|429.74|420.29|417.49|0
1657076400000|2022-07-06 03:00:00|428.92|426.12|418.79|415.99|431.17|428.37|418.29|415.49|0
1657080000000|2022-07-06 04:00:00|419.29|416.49|426.04|423.24|427.54|424.74|419.04|416.24|0
1657083600000|2022-07-06 05:00:00|425.79|422.99|436.28|433.48|436.53|433.73|424.54|421.74|0
1657087200000|2022-07-06 06:00:00|436.53|433.73|426.42|423.62|445.53|442.73|426.42|423.62|0
1657090800000|2022-07-06 07:00:00|426.67|423.87|415.63|413.43|426.67|423.87|407.51|405.31|0
1657094400000|2022-07-06 08:00:00|416|413.8|433.24|431.04|433.99|431.79|413.75|411.55|0
1657098000000|2022-07-06 09:00:00|432.74|430.54|422.25|420.05|437.24|435.04|420.63|418.43|0
1657101600000|2022-07-06 10:00:00|422.13|419.93|424.74|422.54|427.99|425.79|417|414.8|0
1657105200000|2022-07-06 11:00:00|425.37|423.17|433.24|431.04|437.49|435.29|425.37|423.17|0
1657108800000|2022-07-06 12:00:00|433.99|431.79|422.99|420.79|439.73|437.53|417|414.8|0
1657112400000|2022-07-06 13:00:00|423.24|421.04|418.13|415.93|430.49|428.29|402.76|400.56|0
1657116000000|2022-07-06 14:00:00|421.49|419.29|422.99|420.79|432.24|430.04|404.51|402.31|0
1657119600000|2022-07-06 15:00:00|422.74|420.54|431.73|429.53|442.73|440.53|421.99|419.79|0
1657123200000|2022-07-06 16:00:00|431.86|429.66|429.73|427.53|439.48|437.28|428.48|426.28|0
1657126800000|2022-07-06 17:00:00|429.48|427.28|419.86|417.66|429.48|427.28|417.98|415.78|0
1657130400000|2022-07-06 18:00:00|419.98|417.78|393.71|391.07|431.95|429.31|388.22|385.58|0
1657134000000|2022-07-06 19:00:00|393.21|390.57|406.45|403.81|413.45|410.81|379.97|377.33|0
1657137600000|2022-07-06 20:00:00|405.45|402.81|401.16|398.36|406.45|404.03|400.98|398.36|0
1657141200000|2022-07-06 21:00:00|401.36|398.56|401.69|398.89|401.73|398.93|400.64|397.84|0
1657144800000|2022-07-06 22:00:00|401.91|399.11|404.53|401.73|405.28|402.48|400.03|397.23|0
1657148400000|2022-07-06 23:00:00|404.16|401.36|403.03|400.23|406.03|403.23|400.28|397.48|0
1657152000000|2022-07-07 00:00:00|403.28|400.48|408.41|405.61|413.41|410.61|403.28|400.48|0
1657155600000|2022-07-07 01:00:00|408.28|405.48|415.91|413.11|422.02|419.22|408.03|405.23|0
1657159200000|2022-07-07 02:00:00|415.66|412.86|401.16|398.36|415.66|412.86|400.78|397.98|0
1657162800000|2022-07-07 03:00:00|401.28|398.48|405.41|402.61|405.66|402.86|400.03|397.23|0
1657166400000|2022-07-07 04:00:00|405.16|402.36|400.28|397.48|406.03|403.23|400.03|397.23|0
1657170000000|2022-07-07 05:00:00|400.03|397.23|395.78|392.98|401.41|398.61|389.03|386.23|0
1657173600000|2022-07-07 06:00:00|395.16|392.36|398.28|395.48|400.78|397.98|392.53|389.73|0
1657177200000|2022-07-07 07:00:00|398.03|395.23|392.98|390.78|402.23|400.03|389.73|387.53|0
1657180800000|2022-07-07 08:00:00|392.36|390.16|393.98|391.78|401.48|399.28|387.73|385.53|0
1657184400000|2022-07-07 09:00:00|396.48|394.28|399.48|397.28|399.73|397.53|390.48|388.28|0
1657188000000|2022-07-07 10:00:00|399.61|397.41|394.73|392.53|405.11|402.91|394.36|392.16|0
1657191600000|2022-07-07 11:00:00|394.48|392.28|389.98|387.78|400.73|398.53|389.23|387.03|0
1657195200000|2022-07-07 12:00:00|390.23|388.03|389.61|387.41|396.36|394.16|386.48|384.28|0
1657198800000|2022-07-07 13:00:00|389.73|387.53|365.24|363.04|391.48|389.28|363.24|361.04|0
1657202400000|2022-07-07 14:00:00|364.99|362.79|365.23|363.03|378.23|376.03|360.73|358.53|0
1657206000000|2022-07-07 15:00:00|364.98|362.78|359.99|357.79|368.73|366.53|358.74|356.54|0
1657209600000|2022-07-07 16:00:00|360.24|358.04|358.23|356.03|361.98|359.78|354.73|352.53|0
1657213200000|2022-07-07 17:00:00|358.48|356.28|354.48|352.28|364.73|362.53|353.98|351.78|0
1657216800000|2022-07-07 18:00:00|354.73|352.53|350.23|348.03|355.48|353.28|348.99|346.79|0
1657220400000|2022-07-07 19:00:00|349.98|347.78|348.23|346.03|352.98|350.78|340.74|338.54|0
1657224000000|2022-07-07 20:00:00|350.98|348.78|355.41|352.61|356.78|353.98|350.23|348.03|0
1657227600000|2022-07-07 21:00:00|355.65|352.85|357.48|354.68|357.85|355.05|354.67|351.87|0
1657231200000|2022-07-07 22:00:00|357.41|354.61|355.03|352.23|358.03|355.23|354.16|351.36|0
1657234800000|2022-07-07 23:00:00|354.78|351.98|358.03|355.23|359.53|356.73|354.28|351.48|0
1657238400000|2022-07-08 00:00:00|357.91|355.11|352.91|350.11|361.03|358.23|351.91|349.11|0
1657242000000|2022-07-08 01:00:00|353.03|350.23|356.28|353.48|357.78|354.98|350.28|347.48|0
1657245600000|2022-07-08 02:00:00|356.03|353.23|365.03|362.23|366.53|363.73|351.91|349.11|0
1657249200000|2022-07-08 03:00:00|364.78|361.98|366.28|363.48|366.78|363.98|358.53|355.73|0
1657252800000|2022-07-08 04:00:00|366.16|363.36|361.66|358.86|366.53|363.73|361.03|358.23|0
1657256400000|2022-07-08 05:00:00|361.53|358.73|368.28|365.48|370.52|367.72|360.78|357.98|0
1657260000000|2022-07-08 06:00:00|367.53|364.73|363.31|359.95|370.28|367.48|363.06|359.7|0
1657263600000|2022-07-08 07:00:00|363.56|360.2|360.98|358.78|366.73|364.53|355.48|353.28|0
1657267200000|2022-07-08 08:00:00|360.73|358.53|366.23|364.03|367.98|365.78|356.23|354.03|0
1657270800000|2022-07-08 09:00:00|366.11|363.91|360.23|358.03|371.72|369.52|358.98|356.78|0
1657274400000|2022-07-08 10:00:00|360.73|358.53|359.73|357.53|361.48|359.28|345.73|343.53|0
1657278000000|2022-07-08 11:00:00|359.48|357.28|354.98|352.78|360.48|358.28|352.48|350.28|0
1657281600000|2022-07-08 12:00:00|355.23|353.03|371.22|369.02|385.97|383.77|350.23|348.03|0
1657285200000|2022-07-08 13:00:00|371.35|369.15|376.72|374.52|380.47|378.27|354.23|352.03|0
1657288800000|2022-07-08 14:00:00|377.97|375.77|344.22|342.02|382.72|380.52|341.22|339.02|0
1657292400000|2022-07-08 15:00:00|343.47|341.27|339.72|337.52|348.35|346.15|332.72|330.52|0
1657296000000|2022-07-08 16:00:00|339.47|337.27|367.85|365.65|368.72|366.52|339.47|337.27|0
1657299600000|2022-07-08 17:00:00|368.47|366.27|354.47|352.27|372.47|370.27|348.72|346.52|0
1657303200000|2022-07-08 18:00:00|354.72|352.52|338.72|336.52|358.47|356.27|336.72|334.52|0
1657306800000|2022-07-08 19:00:00|339.22|337.02|352.72|350.52|354.97|352.77|335.72|333.52|0
1657310400000|2022-07-08 20:00:00|354.72|352.52|350.02|347.22|354.72|352.52|348.72|345.97|0
1657497600000|2022-07-11 00:00:00|362.77|359.97|360.65|357.85|364.77|361.97|358.02|355.22|0
1657501200000|2022-07-11 01:00:00|360.77|357.97|377.27|374.47|377.77|374.97|360.52|357.72|0
1657504800000|2022-07-11 02:00:00|377.52|374.72|379.27|376.47|379.77|376.97|375.27|372.47|0
1657508400000|2022-07-11 03:00:00|379.52|376.72|377.52|374.72|383.27|380.47|376.77|373.97|0
1657512000000|2022-07-11 04:00:00|377.27|374.47|378.77|375.97|379.52|376.72|374.65|371.85|0
1657515600000|2022-07-11 05:00:00|379.02|376.22|381.27|378.47|382.52|379.72|376.27|373.47|0
1657519200000|2022-07-11 06:00:00|381.52|378.72|388.4|385.6|391.4|388.6|378.02|375.22|0
1657522800000|2022-07-11 07:00:00|388.27|385.47|382.22|380.02|391.27|388.47|376.35|374.15|0
1657526400000|2022-07-11 08:00:00|382.1|379.9|377.72|375.52|383.47|381.27|373.97|371.77|0
1657530000000|2022-07-11 09:00:00|377.97|375.77|377.47|375.27|379.6|377.4|371.22|369.02|0
1657533600000|2022-07-11 10:00:00|377.22|375.02|373.72|371.52|379.22|377.02|368.47|366.27|0
1657537200000|2022-07-11 11:00:00|373.97|371.77|380.97|378.77|382.97|380.77|369.97|367.77|0
1657540800000|2022-07-11 12:00:00|381.1|378.9|379.22|377.02|384.97|382.77|375.72|373.52|0
1657544400000|2022-07-11 13:00:00|378.97|376.77|393.47|391.27|402.97|400.77|370.97|368.77|0
1657548000000|2022-07-11 14:00:00|394.72|392.52|398.97|396.77|403.22|401.02|384.72|382.52|0
1657551600000|2022-07-11 15:00:00|399.47|397.27|394.97|392.77|399.47|397.27|386.47|384.27|0
1657555200000|2022-07-11 16:00:00|394.22|392.02|389.6|387.4|397.47|395.27|387.47|385.27|0
1657558800000|2022-07-11 17:00:00|389.72|387.52|375.47|373.27|390.72|388.52|371.47|369.27|0
1657562400000|2022-07-11 18:00:00|375.22|373.02|393.47|391.27|393.47|391.27|374.97|372.77|0
1657566000000|2022-07-11 19:00:00|393.72|391.52|397.72|395.52|404.47|402.27|392.22|390.02|0
1657569600000|2022-07-11 20:00:00|396.47|394.27|393.15|390.35|396.97|394.77|390.72|388.47|0
1657573200000|2022-07-11 21:00:00|393.5|390.7|392.85|390.05|393.91|391.11|392.66|389.86|0
1657576800000|2022-07-11 22:00:00|392.9|390.1|399.15|396.35|399.77|396.97|392.9|390.1|0
1657580400000|2022-07-11 23:00:00|399.27|396.47|391.27|388.47|399.4|396.6|391.02|388.22|0
1657584000000|2022-07-12 00:00:00|391.02|388.22|417.02|414.22|417.52|414.72|390.27|387.47|0
1657587600000|2022-07-12 01:00:00|416.52|413.72|415.52|412.72|420.02|417.22|412.52|409.72|0
1657591200000|2022-07-12 02:00:00|415.4|412.6|417.02|414.22|418.9|416.1|413.02|410.22|0
1657594800000|2022-07-12 03:00:00|417.15|414.35|417.52|414.72|423.52|420.72|416.4|413.6|0
1657598400000|2022-07-12 04:00:00|417.27|414.47|420.02|417.22|422.27|419.47|417.27|414.47|0
1657602000000|2022-07-12 05:00:00|419.52|416.72|421.02|418.22|421.77|418.97|417.27|414.47|0
1657605600000|2022-07-12 06:00:00|421.77|418.97|419.27|416.47|427.02|424.22|415.77|412.97|0
1657609200000|2022-07-12 07:00:00|419.52|416.72|421.97|419.77|432.6|430.4|416.1|413.72|0
1657612800000|2022-07-12 08:00:00|421.47|419.27|418.97|416.77|425.22|423.02|415.97|413.77|0
1657616400000|2022-07-12 09:00:00|419.1|416.9|425.47|423.27|428.22|426.02|416.22|414.02|0
1657620000000|2022-07-12 10:00:00|425.35|423.15|427.1|424.9|427.6|425.4|414.47|412.27|0
1657623600000|2022-07-12 11:00:00|427.47|425.27|415.94|413.3|427.85|425.65|409.32|406.68|0
1657627200000|2022-07-12 12:00:00|416.19|413.55|409.94|407.3|419.69|417.05|406.44|403.8|0
1657630800000|2022-07-12 13:00:00|410.07|407.43|401.19|398.55|411.19|408.55|377.94|375.3|0
1657634400000|2022-07-12 14:00:00|401.44|398.8|398.22|396.02|413.44|410.8|396.22|394.02|0
1657638000000|2022-07-12 15:00:00|398.1|395.9|395.47|393.27|403.47|401.27|385.47|383.27|0
1657641600000|2022-07-12 16:00:00|394.72|392.52|390.1|387.9|399.22|397.02|386.47|384.27|0
1657645200000|2022-07-12 17:00:00|390.22|388.02|394.47|392.27|401.72|399.52|384.97|382.77|0
1657648800000|2022-07-12 18:00:00|394.22|392.02|413.47|411.27|413.47|411.27|393.72|391.52|0
1657652400000|2022-07-12 19:00:00|414.47|412.27|428.97|426.77|448.72|446.52|414.47|412.27|0
1657656000000|2022-07-12 20:00:00|431.97|429.77|430.4|427.6|435.22|433.02|429.97|427.6|0
1657659600000|2022-07-12 21:00:00|431.17|428.37|431.09|428.29|431.5|428.7|430.58|427.78|0
1657663200000|2022-07-12 22:00:00|428.9|426.1|431.02|428.22|433.02|430.22|427.77|424.97|0
1657666800000|2022-07-12 23:00:00|430.77|427.97|431.77|428.97|434.77|431.97|426.27|423.47|0
1657670400000|2022-07-13 00:00:00|431.02|428.22|425.9|423.1|433.02|430.22|424.02|421.22|0
1657674000000|2022-07-13 01:00:00|425.52|422.72|430.9|428.1|433.27|430.47|420.52|417.72|0
1657677600000|2022-07-13 02:00:00|430.77|427.97|424.4|421.6|432.15|429.35|423.52|420.72|0
1657681200000|2022-07-13 03:00:00|424.02|421.22|423.77|420.97|425.9|423.1|421.27|418.47|0
1657684800000|2022-07-13 04:00:00|423.65|420.85|425.27|422.47|426.27|423.47|423.52|420.72|0
1657688400000|2022-07-13 05:00:00|425.4|422.6|424.77|421.97|428.27|425.47|423.65|420.85|0
1657692000000|2022-07-13 06:00:00|425.02|422.22|417.77|414.97|429.9|427.1|415.27|412.47|0
1657695600000|2022-07-13 07:00:00|418.52|415.72|430.97|428.77|432.35|430.15|417.9|415.1|0
1657699200000|2022-07-13 08:00:00|431.22|429.02|416.97|414.77|434.97|432.77|416.47|414.27|0
1657702800000|2022-07-13 09:00:00|417.35|415.15|421.47|419.27|422.35|420.15|416.72|414.52|0
1657706400000|2022-07-13 10:00:00|421.72|419.52|422.22|420.02|427.22|425.02|420.6|418.4|0
1657710000000|2022-07-13 11:00:00|422.1|419.9|417.22|415.02|424.72|422.52|415.72|413.52|0
1657713600000|2022-07-13 12:00:00|417.35|415.15|482.47|480.27|501.47|499.27|382.85|380.65|0
1657717200000|2022-07-13 13:00:00|483.97|481.77|463.47|461.27|492.47|490.27|458.72|456.52|0
1657720800000|2022-07-13 14:00:00|464.22|462.02|443.22|441.02|488.22|486.02|437.22|435.02|0
1657724400000|2022-07-13 15:00:00|442.97|440.77|450.97|448.77|458.97|456.77|430.22|428.02|0
1657728000000|2022-07-13 16:00:00|450.47|448.27|430.47|428.27|452.72|450.52|430.47|428.27|0
1657731600000|2022-07-13 17:00:00|430.22|428.02|429.97|427.77|439.22|437.02|419.72|417.52|0
1657735200000|2022-07-13 18:00:00|430.22|428.02|425.52|423.32|452.72|450.52|425.02|422.82|0
1657738800000|2022-07-13 19:00:00|425.27|423.07|449.77|447.57|450.27|448.07|424.27|422.07|0
1657742400000|2022-07-13 20:00:00|450.52|448.32|457.45|454.65|459.07|456.27|449.02|446.82|0
1657746000000|2022-07-13 21:00:00|457.79|454.99|458.52|455.72|459.02|456.22|457.79|454.99|0
1657749600000|2022-07-13 22:00:00|459.2|456.4|467.95|465.15|471.07|468.27|457.82|455.02|0
1657753200000|2022-07-13 23:00:00|467.82|465.02|475.07|472.27|478.57|475.77|464.82|462.02|0
1657756800000|2022-07-14 00:00:00|475.32|472.52|468.07|465.27|478.32|475.52|465.82|463.02|0
1657760400000|2022-07-14 01:00:00|467.82|465.02|461.2|458.4|469.07|466.27|458.95|456.15|0
1657764000000|2022-07-14 02:00:00|460.57|457.77|457.32|454.52|462.07|459.27|453.82|451.02|0
1657767600000|2022-07-14 03:00:00|457.07|454.27|453.07|450.27|457.32|454.52|449.07|446.27|0
1657771200000|2022-07-14 04:00:00|452.7|449.9|452.07|449.27|455.32|452.52|449.82|447.02|0
1657774800000|2022-07-14 05:00:00|451.7|448.9|461.45|458.65|462.45|459.65|449.57|446.77|0
1657778400000|2022-07-14 06:00:00|461.07|458.27|466.07|463.27|469.07|466.27|457.32|454.52|0
1657782000000|2022-07-14 07:00:00|465.32|462.52|476.52|474.32|477.52|475.32|461.82|459.02|0
1657785600000|2022-07-14 08:00:00|476.4|474.2|495.02|492.82|498.27|496.07|471.27|469.07|0
1657789200000|2022-07-14 09:00:00|494.9|492.7|486.27|484.07|498.4|496.2|485.65|483.45|0
1657792800000|2022-07-14 10:00:00|486.15|483.95|499.52|497.32|503.52|501.32|484.77|482.57|0
1657796400000|2022-07-14 11:00:00|498.65|496.45|502.52|500.32|503.77|501.57|493.52|491.32|0
1657800000000|2022-07-14 12:00:00|502.65|500.45|500.27|498.07|510.27|508.07|490.15|487.95|0
1657803600000|2022-07-14 13:00:00|500.65|498.45|516.52|514.32|523.02|520.82|497.02|494.82|0
1657807200000|2022-07-14 14:00:00|517.52|515.32|517.52|515.32|530.02|527.82|510.27|508.07|0
1657810800000|2022-07-14 15:00:00|515.02|512.82|483.02|480.82|517.77|515.57|480.27|478.07|0
1657814400000|2022-07-14 16:00:00|482.52|480.32|500.65|498.45|508.52|506.32|480.77|478.57|0
1657818000000|2022-07-14 17:00:00|500.52|498.32|483.52|481.32|507.52|505.32|481.77|479.57|0
1657821600000|2022-07-14 18:00:00|483.77|481.57|462.02|459.82|484.77|482.57|456.27|454.07|0
1657825200000|2022-07-14 19:00:00|461.02|458.82|461.02|458.82|468.52|466.32|454.27|452.07|0
1657828800000|2022-07-14 20:00:00|459.77|457.57|456.77|454.57|460.27|458.07|455.52|453.32|0
1658131200000|2022-07-18 08:00:00|384.15|381.95|381.09|378.89|384.25|382.05|380.4|378.2|0
1658134800000|2022-07-18 09:00:00|381.18|378.98|386.09|383.89|387.68|385.48|380.69|378.49|0
1658138400000|2022-07-18 10:00:00|386.29|384.09|386.66|384.46|387.48|385.28|383.71|381.51|0
1658142000000|2022-07-18 11:00:00|386.86|384.66|385.65|383.45|388.65|386.45|381.52|379.32|0
1658145600000|2022-07-18 12:00:00|385.45|383.25|391.15|388.95|395.6|393.4|383.67|381.47|0
1658149200000|2022-07-18 13:00:00|391.26|389.06|389.12|386.92|394.14|391.94|383.34|381.14|0
1658152800000|2022-07-18 14:00:00|388.92|386.72|392.18|389.98|398.5|396.3|386.93|384.73|0
1658156400000|2022-07-18 15:00:00|391.98|389.78|388.76|386.56|396.99|394.79|387.97|385.77|0
1658160000000|2022-07-18 16:00:00|388.36|386.16|399.23|397.03|400.04|397.84|388.36|386.16|0
1658163600000|2022-07-18 17:00:00|399.03|396.83|422.66|420.02|424.3|421.66|397.62|395.42|0
1658167200000|2022-07-18 18:00:00|423.07|420.43|433.97|431.77|435.38|433.18|417.75|415.55|0
1658170800000|2022-07-18 19:00:00|434.8|432.6|444.94|442.74|453.56|451.36|426.95|424.75|0
1658174400000|2022-07-18 20:00:00|443.06|440.86|439.98|437.18|444.73|442.53|439.09|436.38|0
1658178000000|2022-07-18 21:00:00|439.87|437.07|439.87|437.07|441.38|438.58|439.54|436.74|0
1658181600000|2022-07-18 22:00:00|440.8|438|438.79|435.99|442.77|439.97|437.13|434.33|0
1658185200000|2022-07-18 23:00:00|439|436.2|434.82|432.02|441.5|438.7|434.41|431.61|0
1658188800000|2022-07-19 00:00:00|434.41|431.61|439.17|436.37|441.89|439.09|433.99|431.19|0
1658192400000|2022-07-19 01:00:00|439.37|436.57|438.84|436.04|440.21|437.41|434.69|431.89|0
1658196000000|2022-07-19 02:00:00|438.31|435.51|434.66|431.86|438.31|435.51|433.11|430.31|0
1658199600000|2022-07-19 03:00:00|434.55|431.75|437.65|434.85|439.32|436.52|432.79|429.99|0
1658203200000|2022-07-19 04:00:00|437.44|434.64|440.12|437.32|440.75|437.95|436.7|433.9|0
1658206800000|2022-07-19 05:00:00|440.02|437.22|435.21|432.41|441.07|438.27|432.93|430.13|0
1658210400000|2022-07-19 06:00:00|435.84|433.04|435.82|433.02|437.91|435.11|432.1|429.3|0
1658214000000|2022-07-19 07:00:00|435.4|432.6|437.63|435.43|441.97|439.77|426.4|424.2|0
1658217600000|2022-07-19 08:00:00|437.74|435.54|429.51|427.31|438.26|436.06|428.89|426.69|0
1658221200000|2022-07-19 09:00:00|429.62|427.42|421.25|419.05|430.13|427.93|418.59|416.39|0
1658224800000|2022-07-19 10:00:00|421.15|418.95|413.75|411.55|421.77|419.57|409.86|407.66|0
1658228400000|2022-07-19 11:00:00|414.36|412.16|414.75|412.55|419.08|416.88|413.11|410.91|0
1658232000000|2022-07-19 12:00:00|414.34|412.14|410.84|408.64|422.58|420.38|409|406.8|0
1658235600000|2022-07-19 13:00:00|410.63|408.43|399.79|397.59|412.06|409.86|399.59|397.39|0
1658239200000|2022-07-19 14:00:00|399.59|397.39|383.8|381.6|404.86|402.66|382.41|380.21|0
1658242800000|2022-07-19 15:00:00|383.6|381.4|376.86|374.66|384.41|382.21|375.29|373.09|0
1658246400000|2022-07-19 16:00:00|376.66|374.46|370.94|368.74|383.79|381.59|370.94|368.74|0
1658250000000|2022-07-19 17:00:00|370.74|368.54|361.3|359.1|375.58|373.38|361.1|358.9|0
1658253600000|2022-07-19 18:00:00|361.49|359.29|361.5|359.3|366.44|364.24|355.7|353.5|0
1658257200000|2022-07-19 19:00:00|361.11|358.91|360.75|358.55|364.4|362.2|354.63|352.43|0
1658260800000|2022-07-19 20:00:00|359.32|357.12|353.7|350.9|360.18|357.98|351.34|348.54|0
1658264400000|2022-07-19 21:00:00|353.35|350.55|351.69|348.89|353.65|350.85|351.67|348.87|0
1658268000000|2022-07-19 22:00:00|351.97|349.17|353.17|350.37|356.12|353.32|351.21|348.41|0
1658271600000|2022-07-19 23:00:00|352.98|350.18|354.47|351.67|356.18|353.38|352.51|349.71|0
1658275200000|2022-07-20 00:00:00|354.66|351.86|349.44|346.64|357.13|354.33|346.34|343.54|0
1658278800000|2022-07-20 01:00:00|349.63|346.83|347.18|344.38|352.52|349.72|345.33|342.53|0
1658282400000|2022-07-20 02:00:00|347.37|344.57|343.35|340.55|348.67|345.87|341.52|338.72|0
1658286000000|2022-07-20 03:00:00|343.44|340.64|344.34|341.54|346.01|343.21|342.87|340.07|0
1658289600000|2022-07-20 04:00:00|344.16|341.36|344.87|342.07|347.29|344.49|342.49|339.69|0
1658293200000|2022-07-20 05:00:00|345.05|342.25|347.59|344.79|350.44|347.64|345.05|342.25|0
1658296800000|2022-07-20 06:00:00|347.97|345.17|347.94|345.14|350.77|347.97|345.52|342.72|0
1658300400000|2022-07-20 07:00:00|348.69|345.89|358.04|355.84|359|356.8|343.76|341.56|0
1658304000000|2022-07-20 08:00:00|358.23|356.03|356.12|353.92|358.61|356.41|350.48|348.28|0
1658307600000|2022-07-20 09:00:00|356.31|354.11|353.63|351.43|356.48|354.28|351.93|349.73|0
1658311200000|2022-07-20 10:00:00|353.82|351.62|364.64|362.44|370.23|368.03|352.86|350.66|0
1658314800000|2022-07-20 11:00:00|364.26|362.06|365.96|363.76|367.61|365.41|362.71|360.51|0
1658318400000|2022-07-20 12:00:00|366.34|364.14|362.85|360.65|370.96|368.76|360.2|358|0
1658322000000|2022-07-20 13:00:00|363.04|360.84|366.09|363.89|367.05|364.85|355.21|353.01|0
1658325600000|2022-07-20 14:00:00|366.47|364.27|332.57|330.37|369.17|366.97|332.57|330.37|0
1658329200000|2022-07-20 15:00:00|332.21|330.01|333.67|331.47|341.67|339.47|332.2|330|0
1658332800000|2022-07-20 16:00:00|333.85|331.65|341.64|339|351.9|349.26|330.21|328.01|0
1658336400000|2022-07-20 17:00:00|341.82|339.18|358.31|355.67|358.97|356.33|341.45|338.81|0
1658340000000|2022-07-20 18:00:00|358.21|355.57|343.02|340.82|358.21|355.57|340.33|338.13|0
1658343600000|2022-07-20 19:00:00|343.11|340.91|341.06|338.86|344.22|342.02|333.49|331.29|0
1658347200000|2022-07-20 20:00:00|340.32|338.12|347.28|344.48|347.49|344.69|337.18|334.98|0
1658350800000|2022-07-20 21:00:00|347.16|344.36|346.07|343.27|347.51|344.71|344|341.2|0
1658354400000|2022-07-20 22:00:00|346.43|343.63|349.11|346.31|350.25|347.45|345.58|342.78|0
1658358000000|2022-07-20 23:00:00|348.92|346.12|345.34|342.54|349.29|346.49|342.92|340.12|0
1658361600000|2022-07-21 00:00:00|345.71|342.91|344.67|341.87|349.82|347.02|343.93|341.13|0
1658365200000|2022-07-21 01:00:00|344.86|342.06|348.87|346.07|353.12|350.32|344.86|342.06|0
1658368800000|2022-07-21 02:00:00|348.96|346.16|346.49|343.69|349.9|347.1|344.91|342.11|0
1658372400000|2022-07-21 03:00:00|346.4|343.6|344.78|341.98|347.24|344.44|343.3|340.5|0
1658376000000|2022-07-21 04:00:00|344.59|341.79|342.32|339.52|346.82|344.02|340.19|337.39|0
1658379600000|2022-07-21 05:00:00|342.51|339.71|335.54|332.74|344.03|341.23|333.53|330.73|0
1658383200000|2022-07-21 06:00:00|335.36|332.56|342.5|339.7|343.25|340.45|333.89|331.09|0
1658386800000|2022-07-21 07:00:00|342.32|339.52|347.56|345.36|348.7|346.5|337.68|335.48|0
1658390400000|2022-07-21 08:00:00|347.29|345.09|348.19|345.99|353.74|351.54|346.63|344.43|0
1658394000000|2022-07-21 09:00:00|348.1|345.9|345.05|342.85|350.62|348.42|344.53|342.33|0
1658397600000|2022-07-21 10:00:00|344.86|342.66|346.69|344.49|348.56|346.36|340.96|338.76|0
1658401200000|2022-07-21 11:00:00|346.51|344.31|346.87|344.67|350.33|348.13|344|341.8|0
1658404800000|2022-07-21 12:00:00|346.96|344.76|334.53|332.33|351.96|349.1|329.79|326.79|0
1658408400000|2022-07-21 13:00:00|334.17|331.97|340.43|338.23|357.01|354.81|333.98|331.78|0
1658412000000|2022-07-21 14:00:00|340.99|338.79|343.98|341.78|366.61|364.41|335.48|333.28|0
1658415600000|2022-07-21 15:00:00|344.17|341.97|335.45|333.25|347.07|344.87|331.97|329.77|0
1658419200000|2022-07-21 16:00:00|336|333.8|322.56|320.36|336.18|333.98|318.23|316.03|0
1658422800000|2022-07-21 17:00:00|322.38|320.18|328.94|326.74|334.43|332.23|320.58|318.38|0
1658426400000|2022-07-21 18:00:00|328.03|325.83|325.28|323.08|330.21|328.01|322.06|319.86|0
1658430000000|2022-07-21 19:00:00|325.65|323.45|310.84|308.64|325.65|323.45|310.84|308.64|0
1658433600000|2022-07-21 20:00:00|310.66|308.46|318.52|315.72|322.24|319.44|308.89|306.69|0
1658437200000|2022-07-21 21:00:00|318.67|315.87|319.92|317.12|320.08|317.28|318.23|315.43|0
1658440800000|2022-07-21 22:00:00|320.48|317.68|322.25|319.45|324.72|321.92|319.65|316.85|0
1658444400000|2022-07-21 23:00:00|322.07|319.27|323.76|320.96|324.12|321.32|321.24|318.44|0
1658448000000|2022-07-22 00:00:00|324.12|321.32|321.56|318.76|326.3|323.5|321.38|318.58|0
1658451600000|2022-07-22 01:00:00|321.65|318.85|320.72|317.92|325.72|322.92|318.65|315.85|0
1658455200000|2022-07-22 02:00:00|320.8|318|324.21|321.41|325.13|322.33|320.08|317.28|0
1658458800000|2022-07-22 03:00:00|324.13|321.33|322.01|319.21|324.93|322.13|321.84|319.04|0
1658462400000|2022-07-22 04:00:00|321.83|319.03|323.79|320.99|323.79|320.99|321.1|318.3|0
1658466000000|2022-07-22 05:00:00|323.97|321.17|325.58|322.78|326.51|323.71|321.62|318.82|0
1658469600000|2022-07-22 06:00:00|325.76|322.96|320.88|318.08|325.76|322.96|319.53|316.73|0
1658473200000|2022-07-22 07:00:00|320.24|317.44|323.44|321.24|327.07|324.87|316.99|314.79|0
1658476800000|2022-07-22 08:00:00|322.71|320.51|320.98|318.78|326.51|324.31|318.38|316.18|0
1658480400000|2022-07-22 09:00:00|321.06|318.86|321.21|319.01|321.58|319.38|316.57|314.37|0
1658484000000|2022-07-22 10:00:00|321.03|318.83|318.49|316.29|321.38|319.18|315.63|313.43|0
1658487600000|2022-07-22 11:00:00|318.67|316.47|314.02|311.82|321|318.8|313.67|311.47|0
1658491200000|2022-07-22 12:00:00|314.2|312|314.62|312.42|316.76|314.56|312.5|310.3|0
1658494800000|2022-07-22 13:00:00|314.45|312.25|316.3|314.1|316.3|314.1|301.09|298.89|0
1658498400000|2022-07-22 14:00:00|316.12|313.92|311.3|309.1|321.8|319.6|307.64|305.44|0
1658502000000|2022-07-22 15:00:00|311.48|309.28|327.96|325.76|335.25|333.05|309.58|307.38|0
1658505600000|2022-07-22 16:00:00|328.33|326.13|335.86|333.66|337.91|335.71|325.77|323.57|0
1658509200000|2022-07-22 17:00:00|336.04|333.84|344.85|342.65|350.88|348.68|335.66|333.46|0
1658512800000|2022-07-22 18:00:00|345.04|342.84|347.04|344.4|355.53|353.33|344.29|342.09|0
1658516400000|2022-07-22 19:00:00|347.23|344.59|334.85|332.65|349.08|346.88|334.85|332.65|0
1658520000000|2022-07-22 20:00:00|335.78|333.58|337.27|335.07|340.09|337.89|335.41|333.21|0
1658707200000|2022-07-25 00:00:00|338.36|335.56|342.87|340.07|344.19|341.39|335.56|332.76|0
1658710800000|2022-07-25 01:00:00|342.96|340.16|343.22|340.42|344.74|341.94|340.4|337.6|0
1658714400000|2022-07-25 02:00:00|343.32|340.52|339.22|336.42|343.6|340.8|338.47|335.67|0
1658718000000|2022-07-25 03:00:00|339.13|336.33|337.12|334.32|341.28|338.48|336.94|334.14|0
1658721600000|2022-07-25 04:00:00|337.31|334.51|338.13|335.33|338.91|336.11|336.17|333.37|0
1658725200000|2022-07-25 05:00:00|338.41|335.61|341.12|338.32|343.2|340.4|337.28|334.48|0
1658728800000|2022-07-25 06:00:00|341.03|338.23|338.38|335.58|342.61|339.81|337.36|334.56|0
1658732400000|2022-07-25 07:00:00|338.28|335.48|340.41|338.21|345.5|343.3|335.79|333.05|0
1658736000000|2022-07-25 08:00:00|340.22|338.02|330.72|328.52|340.69|338.49|329.07|326.87|0
1658739600000|2022-07-25 09:00:00|330.82|328.62|322.32|320.12|331.28|329.08|322.14|319.94|0
1658743200000|2022-07-25 10:00:00|321.96|319.76|320.75|318.55|324.51|322.31|320.66|318.46|0
1658746800000|2022-07-25 11:00:00|321.2|319|323.35|321.15|325.19|322.99|318.83|316.63|0
1658750400000|2022-07-25 12:00:00|323.17|320.97|326.43|324.23|328.09|325.89|321.16|318.96|0
1658754000000|2022-07-25 13:00:00|326.25|324.05|332.21|330.01|343.39|341.19|325.15|322.95|0
1658757600000|2022-07-25 14:00:00|332.02|329.82|333.23|331.03|344.36|342.16|329.43|327.23|0
1658761200000|2022-07-25 15:00:00|333.61|331.41|328.57|326.37|340.42|338.22|325.99|323.79|0
1658764800000|2022-07-25 16:00:00|328.76|326.56|329.47|327.27|337.5|335.3|324.86|322.66|0
1658768400000|2022-07-25 17:00:00|329.65|327.45|338.77|336.57|338.77|336.57|325.95|323.75|0
1658772000000|2022-07-25 18:00:00|338.96|336.76|344.84|342.64|345.26|343.06|337.05|334.85|0
1658775600000|2022-07-25 19:00:00|344.08|341.88|330.93|328.73|348.27|346.07|328.7|326.5|0
1658779200000|2022-07-25 20:00:00|328.88|326.68|336.16|333.36|336.64|333.84|325.91|323.57|0
1658782800000|2022-07-25 21:00:00|336.04|333.24|340.53|337.73|341.66|338.86|335.98|333.18|0
1658786400000|2022-07-25 22:00:00|338.77|335.97|338.46|335.66|340.75|337.95|337.71|334.91|0
1658790000000|2022-07-25 23:00:00|338.64|335.84|340.32|337.52|342.41|339.61|338.36|335.56|0
1658793600000|2022-07-26 00:00:00|340.51|337.71|342.95|340.15|344.86|342.06|338.8|336|0
1658797200000|2022-07-26 01:00:00|343.05|340.25|341.06|338.26|343.33|340.53|337.44|334.64|0
1658800800000|2022-07-26 02:00:00|341.16|338.36|338.3|335.5|342.76|339.96|336.32|333.52|0
1658804400000|2022-07-26 03:00:00|338.2|335.4|338.36|335.56|339.5|336.7|336.69|333.89|0
1658808000000|2022-07-26 04:00:00|338.17|335.37|338.71|335.91|340.61|337.81|338.08|335.28|0
1658811600000|2022-07-26 05:00:00|338.81|336.01|339.1|336.3|341.57|338.77|337.39|334.59|0
1658815200000|2022-07-26 06:00:00|339.48|336.68|339.79|336.99|341.87|339.07|337.04|334.24|0
1658818800000|2022-07-26 07:00:00|340.73|337.93|336.26|334.06|341.74|339.54|335.13|332.93|0
1658822400000|2022-07-26 08:00:00|336.07|333.87|338.02|335.82|340.96|338.76|335.88|333.68|0
1658826000000|2022-07-26 09:00:00|337.92|335.72|337.05|334.85|340.73|338.53|334.54|332.34|0
1658829600000|2022-07-26 10:00:00|337.24|335.04|341.45|339.25|345.06|342.86|335.73|333.53|0
1658833200000|2022-07-26 11:00:00|341.36|339.16|342.18|339.98|343.91|341.71|338.78|336.58|0
1658836800000|2022-07-26 12:00:00|342.37|340.17|342.15|339.95|345.19|342.99|338.29|336.09|0
1658840400000|2022-07-26 13:00:00|342.34|340.14|349.39|347.19|353.38|351.18|340.45|338.25|0
1658844000000|2022-07-26 14:00:00|351.02|348.82|352.03|349.83|357.98|355.78|345.79|343.59|0
1658847600000|2022-07-26 15:00:00|352.42|350.22|369.48|367.28|370.26|368.06|350.7|348.5|0
1658851200000|2022-07-26 16:00:00|369.67|367.47|359.94|357.74|370.85|368.65|358.58|356.38|0
1658854800000|2022-07-26 17:00:00|359.75|357.55|361.89|359.69|361.89|359.69|353.53|351.33|0
1658858400000|2022-07-26 18:00:00|361.69|359.49|366.74|364.54|370.69|368.49|353.7|351.5|0
1658862000000|2022-07-26 19:00:00|367.13|364.93|365.34|363.14|372.86|370.66|360.64|358.44|0
1658865600000|2022-07-26 20:00:00|365.54|363.34|352.26|349.46|370.66|368.46|352.09|349.29|0
1658869200000|2022-07-26 21:00:00|352.18|349.38|351.85|349.05|354.44|351.64|350.93|348.13|0
1658872800000|2022-07-26 22:00:00|352.06|349.26|345.76|342.96|352.06|349.26|337.23|334.43|0
1658876400000|2022-07-26 23:00:00|345.37|342.57|339.78|336.98|346.52|343.72|337.88|335.08|0
1658880000000|2022-07-27 00:00:00|339.59|336.79|341.9|339.1|342.65|339.85|337.86|335.06|0
1658883600000|2022-07-27 01:00:00|342|339.2|343.69|340.89|345.9|343.1|340.94|338.14|0
1658887200000|2022-07-27 02:00:00|343.59|340.79|342.61|339.81|344.73|341.93|342.04|339.24|0
1658890800000|2022-07-27 03:00:00|342.42|339.62|342.01|339.21|342.99|340.19|340.31|337.51|0
1658894400000|2022-07-27 04:00:00|341.82|339.02|336.66|333.86|342.01|339.21|335.81|333.01|0
1658898000000|2022-07-27 05:00:00|336.47|333.67|337.68|334.88|338.91|336.11|334.94|332.14|0
1658901600000|2022-07-27 06:00:00|338.34|335.54|339.83|337.03|340.59|337.79|335.59|332.79|0
1658905200000|2022-07-27 07:00:00|339.64|336.84|335.32|333.12|340.02|337.22|332.49|330.29|0
1658908800000|2022-07-27 08:00:00|335.51|333.31|332.84|330.64|335.7|333.5|328.71|326.51|0
1658912400000|2022-07-27 09:00:00|333.03|330.83|335.61|333.41|336.94|334.74|331.32|329.12|0
1658916000000|2022-07-27 10:00:00|335.42|333.22|337.1|334.9|340.34|338.14|335.42|333.22|0
1658919600000|2022-07-27 11:00:00|336.91|334.71|340.11|337.91|341.09|338.89|336.91|334.71|0
1658923200000|2022-07-27 12:00:00|339.16|336.96|335.41|333.21|340.3|338.1|334.27|332.07|0
1658926800000|2022-07-27 13:00:00|335.22|333.02|329.72|327.52|339.38|337.18|327.28|325.08|0
1658930400000|2022-07-27 14:00:00|329.34|327.14|323.03|320.83|331.13|328.93|322.65|320.45|0
1658934000000|2022-07-27 15:00:00|322.65|320.45|319.09|316.89|325.45|323.25|317.61|315.41|0
1658937600000|2022-07-27 16:00:00|318.72|316.52|323.72|321.52|323.91|321.71|315.93|313.73|0
1658941200000|2022-07-27 17:00:00|323.9|321.7|321.82|319.62|325.96|323.76|319.78|317.58|0
1658944800000|2022-07-27 18:00:00|321.55|319.35|296.21|294.01|326.57|324.37|287.96|285.76|0
1658948400000|2022-07-27 19:00:00|296.3|294.1|288.16|285.96|297.99|295.79|275.57|273.37|0
1658952000000|2022-07-27 20:00:00|289.04|286.84|291.21|288.41|295.27|293.07|288.16|285.96|0
1658955600000|2022-07-27 21:00:00|291.32|288.52|291.2|288.4|292.03|289.23|290.54|287.74|0
1658959200000|2022-07-27 22:00:00|291.01|288.21|291.76|288.96|293.03|290.23|290.48|287.68|0
1658962800000|2022-07-27 23:00:00|291.59|288.79|292.08|289.28|292.97|290.17|289.82|287.02|0
1658966400000|2022-07-28 00:00:00|292.26|289.46|294.53|291.73|296.49|293.69|290.59|287.79|0
1658970000000|2022-07-28 01:00:00|294.35|291.55|292.47|289.67|295.77|292.97|292.2|289.4|0
1658973600000|2022-07-28 02:00:00|292.38|289.58|293.49|290.69|298.81|296.01|226.02|223.22|0
1658977200000|2022-07-28 03:00:00|293.4|290.6|296.55|293.75|297.08|294.28|293.4|290.6|0
1658980800000|2022-07-28 04:00:00|296.37|293.57|296.16|293.36|297.42|294.62|295.63|292.83|0
1658984400000|2022-07-28 05:00:00|295.98|293.18|294.22|291.42|297.57|294.77|293.87|291.07|0
1658988000000|2022-07-28 06:00:00|294.05|291.25|293.66|290.86|294.22|291.42|290.86|288.06|0
1658991600000|2022-07-28 07:00:00|294.01|291.21|295.37|293.17|296.54|294.34|290.53|288.33|0
1658995200000|2022-07-28 08:00:00|295.63|293.43|300.01|297.81|300.55|298.35|294.57|292.37|0
1658998800000|2022-07-28 09:00:00|299.84|297.64|297.48|295.28|303.05|300.85|297.31|295.11|0
1659002400000|2022-07-28 10:00:00|297.31|295.11|296.92|294.72|299.08|296.88|295.33|293.13|0
1659006000000|2022-07-28 11:00:00|296.74|294.54|296.18|293.98|296.89|294.69|294.07|291.87|0
1659009600000|2022-07-28 12:00:00|296.27|294.07|290.58|288.38|303.68|301.48|285.14|282.94|0
1659013200000|2022-07-28 13:00:00|290.49|288.29|302.31|300.11|309.35|307.15|277.16|274.96|0
1659016800000|2022-07-28 14:00:00|302.13|299.93|286.1|283.9|310.95|308.75|285.93|283.73|0
1659020400000|2022-07-28 15:00:00|285.93|283.73|271.95|269.75|287.15|284.95|266.3|264.1|0
1659024000000|2022-07-28 16:00:00|271.78|269.58|268.71|266.51|272.98|270.78|266.36|264.16|0
1659027600000|2022-07-28 17:00:00|268.88|266.68|253.23|251.03|271.92|269.72|251.93|249.73|0
1659031200000|2022-07-28 18:00:00|253.56|251.36|253.92|251.72|259.2|257|253.11|250.91|0
1659034800000|2022-07-28 19:00:00|253.6|251.4|255.42|252.78|257.83|255.63|250.18|247.98|0
1659038400000|2022-07-28 20:00:00|255.91|253.27|235.25|232.45|256.07|253.43|231.92|229.12|0
1659042000000|2022-07-28 21:00:00|235.21|232.41|234.89|232.09|236.81|234.01|234.17|231.37|0
1659045600000|2022-07-28 22:00:00|236.46|233.66|242.17|239.37|243.28|240.48|236.46|233.66|0
1659049200000|2022-07-28 23:00:00|242.01|239.21|241.34|238.54|243.9|241.1|240.24|237.44|0
1659052800000|2022-07-29 00:00:00|241.5|238.7|241.41|238.61|243.16|240.36|238.62|235.82|0
1659056400000|2022-07-29 01:00:00|241.57|238.77|236.55|233.75|242.04|239.24|236.46|233.66|0
1659060000000|2022-07-29 02:00:00|236.31|233.51|236.59|233.79|237.25|234.45|234.87|232.07|0
1659063600000|2022-07-29 03:00:00|236.74|233.94|239.4|236.6|239.71|236.91|236.11|233.31|0
1659067200000|2022-07-29 04:00:00|239.55|236.75|238.18|235.38|239.71|236.91|237.01|234.21|0
1659070800000|2022-07-29 05:00:00|238.34|235.54|234.6|231.8|240.62|237.82|234.14|231.34|0
1659074400000|2022-07-29 06:00:00|234.44|231.64|233.64|230.84|237.42|234.62|232.25|229.45|0
1659078000000|2022-07-29 07:00:00|234.11|231.31|235.66|233.46|237.4|235.2|230.82|228.62|0
1659081600000|2022-07-29 08:00:00|235.5|233.3|236.57|234.37|238.47|236.27|232.66|230.46|0
1659085200000|2022-07-29 09:00:00|236.73|234.53|233.07|230.87|238.14|235.94|233|230.8|0
1659088800000|2022-07-29 10:00:00|232.92|230.72|232.73|230.53|235.27|233.07|231.17|228.97|0
1659092400000|2022-07-29 11:00:00|232.88|230.68|236.23|234.03|237.9|235.7|232.26|230.06|0
1659096000000|2022-07-29 12:00:00|236.31|234.11|241.12|238.92|245.41|243.21|234.88|232.68|0
1659099600000|2022-07-29 13:00:00|240.96|238.76|232.48|230.28|248.49|246.29|230.76|228.56|0
1659103200000|2022-07-29 14:00:00|232.25|230.05|231.62|229.42|234.52|232.32|222.11|219.91|0
1659106800000|2022-07-29 15:00:00|231.78|229.58|231.71|229.51|241.29|239.09|230.22|228.02|0
1659110400000|2022-07-29 16:00:00|231.55|229.35|224.61|222.41|235.47|233.27|223.09|220.89|0
1659114000000|2022-07-29 17:00:00|224.77|222.57|222.9|220.7|227.84|225.64|219.89|217.69|0
1659117600000|2022-07-29 18:00:00|222.75|220.55|217.29|215.09|224.27|222.07|216.26|214.06|0
1659121200000|2022-07-29 19:00:00|216.99|214.79|217.25|215.05|217.9|215.7|210.59|208.39|0
1659124800000|2022-07-29 20:00:00|215.31|213.11|216.94|214.14|217.54|215.34|214.87|212.67|0
1659312000000|2022-08-01 00:00:00|223.97|221.17|224.26|221.46|224.88|222.08|223.49|220.69|0
1659315600000|2022-08-01 01:00:00|224.1|221.3|222.99|220.19|225.64|222.84|221.94|219.14|0
1659319200000|2022-08-01 02:00:00|223.15|220.35|222.5|219.7|224.52|221.72|221.89|219.09|0
1659322800000|2022-08-01 03:00:00|222.58|219.78|226.3|223.5|226.94|224.14|222.5|219.7|0
1659326400000|2022-08-01 04:00:00|226.46|223.66|224.73|221.93|226.76|223.96|224.73|221.93|0
1659330000000|2022-08-01 05:00:00|224.57|221.77|224.54|221.74|227.95|225.15|224.4|221.6|0
1659333600000|2022-08-01 06:00:00|224.38|221.58|223.73|220.93|225.9|223.1|223.51|220.71|0
1659337200000|2022-08-01 07:00:00|222.5|219.7|219.42|217.22|223.12|220.32|217.17|214.97|0
1659340800000|2022-08-01 08:00:00|219.58|217.38|222.9|220.7|223.82|221.62|217.45|215.25|0
1659344400000|2022-08-01 09:00:00|222.74|220.54|218.9|216.7|223.05|220.85|217.84|215.64|0
1659348000000|2022-08-01 10:00:00|218.74|216.54|219.01|216.81|219.93|217.73|217.08|214.88|0
1659351600000|2022-08-01 11:00:00|218.79|216.59|216.59|214.39|219.16|216.96|213.29|211.09|0
1659355200000|2022-08-01 12:00:00|216.74|214.54|229.31|227.11|229.31|227.11|216.58|214.38|0
1659358800000|2022-08-01 13:00:00|229.62|227.42|221.52|219.32|236.2|234|218.44|216.24|0
1659362400000|2022-08-01 14:00:00|221.82|219.62|210.09|207.89|227.84|225.64|208.19|205.99|0
1659366000000|2022-08-01 15:00:00|209.8|207.6|212.11|209.91|218.98|216.78|208.04|205.84|0
1659369600000|2022-08-01 16:00:00|211.96|209.76|216.97|214.77|220.46|218.26|211.23|209.03|0
1659373200000|2022-08-01 17:00:00|217.27|215.07|230.69|228.49|234.09|231.89|216.97|214.77|0
1659376800000|2022-08-01 18:00:00|231.46|229.26|222.37|220.17|235.33|233.13|220.34|218.14|0
1659380400000|2022-08-01 19:00:00|222.29|220.09|226.33|224.13|227.7|225.5|219.28|217.08|0
1659384000000|2022-08-01 20:00:00|225.88|223.68|224.4|221.6|227.24|225.04|224.05|221.6|0
1659387600000|2022-08-01 21:00:00|224.43|221.63|226.19|223.39|226.42|223.62|224.43|221.63|0
1659391200000|2022-08-01 22:00:00|225.57|222.77|227.28|224.48|229.05|226.25|225.57|222.77|0
1659394800000|2022-08-01 23:00:00|227.43|224.63|230|227.2|230.3|227.5|225.14|222.34|0
1659398400000|2022-08-02 00:00:00|229.69|226.89|234.9|232.1|234.99|232.19|229.07|226.27|0
1659402000000|2022-08-02 01:00:00|235.06|232.26|237.32|234.52|239.1|236.3|233.49|230.69|0
1659405600000|2022-08-02 02:00:00|237.48|234.68|237.68|234.88|241.39|238.59|236.7|233.9|0
1659409200000|2022-08-02 03:00:00|237.76|234.96|236.62|233.82|238.53|235.73|234.77|231.97|0
1659412800000|2022-08-02 04:00:00|236.55|233.75|236.9|234.1|238.01|235.21|235.99|233.19|0
1659416400000|2022-08-02 05:00:00|237.06|234.26|238.35|235.55|240.15|237.35|235.03|232.23|0
1659420000000|2022-08-02 06:00:00|238.5|235.7|237.93|235.13|239.51|236.71|235.93|233.13|0
1659423600000|2022-08-02 07:00:00|237.78|234.98|239.48|237.28|246.17|243.97|236.99|234.19|0
1659427200000|2022-08-02 08:00:00|239.64|237.44|242.8|240.6|244.96|242.76|236.24|234.04|0
1659430800000|2022-08-02 09:00:00|242.89|240.69|244.58|242.38|245.73|243.53|240.12|237.92|0
1659434400000|2022-08-02 10:00:00|244.42|242.22|245.66|243.46|247.78|245.58|243.14|240.94|0
1659438000000|2022-08-02 11:00:00|245.74|243.54|242.13|239.93|246.14|243.94|239.78|237.58|0
1659441600000|2022-08-02 12:00:00|242.45|240.25|240.49|238.29|243.68|241.48|239.1|236.9|0
1659445200000|2022-08-02 13:00:00|240.33|238.13|237.92|235.72|243.96|241.76|232.16|229.96|0
1659448800000|2022-08-02 14:00:00|238.24|236.04|228.24|226.04|249.43|247.23|222.95|220.75|0
1659452400000|2022-08-02 15:00:00|228.09|225.89|224.28|222.08|231.54|229.34|222|219.8|0
1659456000000|2022-08-02 16:00:00|224.13|221.93|210.96|208.76|225.05|222.85|208.89|206.69|0
1659459600000|2022-08-02 17:00:00|211.1|208.9|234.13|231.93|236.57|234.37|210.96|208.76|0
1659463200000|2022-08-02 18:00:00|234.44|232.24|234.09|231.89|236.61|234.41|226.29|224.09|0
1659466800000|2022-08-02 19:00:00|234.4|232.2|242.51|240.31|243.93|241.73|231.59|229.39|0
1659470400000|2022-08-02 20:00:00|242.82|240.62|242.54|239.74|246.75|243.95|241.87|239.59|0
1659474000000|2022-08-02 21:00:00|242.64|239.84|242.23|239.43|243.22|240.42|242.16|239.36|0
1659477600000|2022-08-02 22:00:00|241.72|238.92|240.9|238.1|242.72|239.92|238.79|235.99|0
1659481200000|2022-08-02 23:00:00|240.97|238.17|244.24|241.44|244.72|241.92|239.7|236.9|0
1659484800000|2022-08-03 00:00:00|244.56|241.76|246.58|243.78|250.03|247.23|241.87|239.07|0
1659488400000|2022-08-03 01:00:00|246.43|243.63|241.49|238.69|246.98|244.18|240.08|237.28|0
1659492000000|2022-08-03 02:00:00|241.33|238.53|240.51|237.71|242.71|239.91|238.67|235.87|0
1659495600000|2022-08-03 03:00:00|240.35|237.55|239.59|236.79|241.59|238.79|238.81|236.01|0
1659499200000|2022-08-03 04:00:00|239.74|236.94|239.08|236.28|240.21|237.41|236.54|233.74|0
1659502800000|2022-08-03 05:00:00|238.92|236.12|236.7|233.9|239.08|236.28|235.31|232.51|0
1659506400000|2022-08-03 06:00:00|236.54|233.74|237.04|234.24|239.66|236.86|234.59|231.79|0
1659510000000|2022-08-03 07:00:00|237.12|234.32|240.24|238.04|242.15|239.8|236.17|233.97|0
1659513600000|2022-08-03 08:00:00|240.32|238.12|236.49|234.29|243.08|240.88|235.08|232.88|0
1659517200000|2022-08-03 09:00:00|236.41|234.21|232.01|229.81|237.04|234.84|229.4|227.2|0
1659520800000|2022-08-03 10:00:00|232.09|229.89|231.4|229.2|233.77|231.57|229.99|227.79|0
1659524400000|2022-08-03 11:00:00|231.55|229.35|228.65|226.45|232.33|230.13|227.21|225.01|0
1659528000000|2022-08-03 12:00:00|228.73|226.53|225.58|223.38|229.88|227.68|223.46|221.26|0
1659531600000|2022-08-03 13:00:00|225.36|223.16|219.12|216.92|229.24|227.04|218.59|216.39|0
1659535200000|2022-08-03 14:00:00|221|218.8|217.95|215.75|227.98|225.78|213.9|211.7|0
1659538800000|2022-08-03 15:00:00|217.35|215.15|206.67|204.47|219|216.8|206.09|203.89|0
1659542400000|2022-08-03 16:00:00|206.52|204.32|201.9|199.7|210.63|208.43|200.05|197.85|0
1659546000000|2022-08-03 17:00:00|201.61|199.41|200.29|198.09|203.76|201.56|199.01|196.81|0
1659549600000|2022-08-03 18:00:00|200.43|198.23|198.68|196.48|202|199.8|196.58|194.38|0
1659553200000|2022-08-03 19:00:00|198.97|196.77|202.09|199.89|202.23|200.03|194.14|191.94|0
1659556800000|2022-08-03 20:00:00|200.94|198.74|202.77|199.97|203.87|201.33|200.94|198.74|0
1659560400000|2022-08-03 21:00:00|202.67|199.87|202.55|199.75|203|200.2|202.26|199.46|0
1659564000000|2022-08-03 22:00:00|202.73|199.93|202.18|199.38|204.39|201.59|201.89|199.09|0
1659567600000|2022-08-03 23:00:00|202.26|199.46|203.88|201.08|203.88|201.08|202.16|199.36|0
1659571200000|2022-08-04 00:00:00|204.17|201.37|199.66|196.86|205.05|202.25|199.51|196.71|0
1659574800000|2022-08-04 01:00:00|199.8|197|203.18|200.38|204.22|201.42|199.66|196.86|0
1659578400000|2022-08-04 02:00:00|203.11|200.31|203.86|201.06|206.18|203.38|202.32|199.52|0
1659582000000|2022-08-04 03:00:00|203.72|200.92|205.69|202.89|207.01|204.21|203.7|200.9|0
1659585600000|2022-08-04 04:00:00|205.77|202.97|205.22|202.42|205.97|203.17|204.36|201.56|0
1659589200000|2022-08-04 05:00:00|205.15|202.35|206.12|203.32|206.51|203.71|203.9|201.1|0
1659592800000|2022-08-04 06:00:00|206.19|203.39|206.73|203.93|206.92|204.12|204.87|202.07|0
1659596400000|2022-08-04 07:00:00|206.44|203.64|202.93|200.73|207.46|204.66|200.81|198.61|0
1659600000000|2022-08-04 08:00:00|202.79|200.59|204.76|202.56|205.09|202.89|202.06|199.86|0
1659603600000|2022-08-04 09:00:00|204.69|202.49|199|196.8|205.85|203.65|197.88|195.68|0
1659607200000|2022-08-04 10:00:00|199.08|196.88|196.07|193.87|199.29|197.09|192.8|190.6|0
1659610800000|2022-08-04 11:00:00|196.14|193.94|201.75|199.55|201.82|199.62|195.29|193.09|0
1659614400000|2022-08-04 12:00:00|201.6|199.4|197.02|194.82|202.32|200.12|196.04|193.84|0
1659618000000|2022-08-04 13:00:00|197.31|195.11|202.73|200.53|207.97|205.77|197.16|194.96|0
1659621600000|2022-08-04 14:00:00|202.44|200.24|205.31|203.11|214.36|212.16|199.17|196.97|0
1659625200000|2022-08-04 15:00:00|205.17|202.97|202.29|200.09|211.2|209|201.43|199.23|0
1659628800000|2022-08-04 16:00:00|202.15|199.95|208.94|206.74|209.53|207.33|200.41|198.21|0
1659632400000|2022-08-04 17:00:00|208.79|206.59|202.5|200.3|209.68|207.48|199.93|197.73|0
1659636000000|2022-08-04 18:00:00|202.65|200.45|202.03|199.83|205.68|203.48|200.46|198.26|0
1659639600000|2022-08-04 19:00:00|202.32|200.12|202.25|200.05|204.87|202.67|197.74|195.54|0
1659643200000|2022-08-04 20:00:00|201.96|199.76|202.87|200.07|203.4|200.6|199.37|197.17|0
1659646800000|2022-08-04 21:00:00|202.53|199.73|202.07|199.27|202.53|199.73|201.66|198.86|0
1659650400000|2022-08-04 22:00:00|202.69|199.89|202|199.2|203.76|200.96|201.29|198.49|0
1659654000000|2022-08-04 23:00:00|201.85|199.05|201.67|198.87|202|199.2|199.69|196.89|0
1659657600000|2022-08-05 00:00:00|201.24|198.44|199.91|197.11|201.81|199.01|199.03|196.23|0
1659661200000|2022-08-05 01:00:00|200.05|197.25|196.1|193.3|200.05|197.25|195.6|192.8|0
1659664800000|2022-08-05 02:00:00|196.02|193.22|195.7|192.9|196.73|193.93|194.73|191.93|0
1659668400000|2022-08-05 03:00:00|195.56|192.76|196.08|193.28|197.39|194.59|195.27|192.47|0
1659672000000|2022-08-05 04:00:00|196.23|193.43|195.76|192.96|196.92|194.12|195.51|192.71|0
1659675600000|2022-08-05 05:00:00|195.69|192.89|196|193.2|197.57|194.77|195.62|192.82|0
1659679200000|2022-08-05 06:00:00|196.15|193.35|198.95|196.15|198.95|196.15|196.14|193.34|0
1659682800000|2022-08-05 07:00:00|198.81|196.01|198.69|196.49|200.56|198.36|196.78|194.58|0
1659686400000|2022-08-05 08:00:00|198.98|196.78|201.25|199.05|202.71|200.51|197.84|195.64|0
1659690000000|2022-08-05 09:00:00|201.4|199.2|200.57|198.37|202.67|200.47|199.94|197.74|0
1659693600000|2022-08-05 10:00:00|200.49|198.29|203.51|201.31|204.68|202.48|200.35|198.15|0
1659697200000|2022-08-05 11:00:00|203.37|201.17|199.15|196.95|205.39|203.19|198.86|196.66|0
1659700800000|2022-08-05 12:00:00|199.29|197.09|229.37|227.17|232.8|230.6|196.85|194.65|0
1659704400000|2022-08-05 13:00:00|229.68|227.48|214.03|211.83|231.54|229.34|213.14|210.94|0
1659708000000|2022-08-05 14:00:00|213.88|211.68|206.15|203.95|215.38|213.18|200.73|198.53|0
1659711600000|2022-08-05 15:00:00|206|203.8|222.26|220.06|224|221.8|205.86|203.66|0
1659715200000|2022-08-05 16:00:00|222.56|220.36|211.2|209|222.56|220.36|210.75|208.55|0
1659718800000|2022-08-05 17:00:00|210.9|208.7|209.11|206.91|212.68|210.48|203.66|201.46|0
1659722400000|2022-08-05 18:00:00|209.26|207.06|211.72|209.52|215.07|212.87|208.5|206.3|0
1659726000000|2022-08-05 19:00:00|211.88|209.68|201.93|199.73|212.93|210.73|200.61|198.41|0
1659729600000|2022-08-05 20:00:00|202.22|200.02|205.16|202.96|205.61|203.41|202.08|199.88|0
1659920400000|2022-08-08 01:00:00|209.73|206.93|207.07|204.27|209.73|206.93|206.92|204.12|0
1659924000000|2022-08-08 02:00:00|206.92|204.12|204.49|201.69|207.66|204.86|203.62|200.82|0
1659927600000|2022-08-08 03:00:00|204.64|201.84|205.34|202.54|205.5|202.7|203.07|200.27|0
1659931200000|2022-08-08 04:00:00|205.19|202.39|202.78|199.98|205.19|202.39|202.49|199.69|0
1659934800000|2022-08-08 05:00:00|202.93|200.13|200.97|198.17|203.08|200.28|200.04|197.24|0
1659938400000|2022-08-08 06:00:00|200.83|198.03|196.81|194.01|201.56|198.76|196.23|193.43|0
1659942000000|2022-08-08 07:00:00|197.1|194.3|194.65|192.45|197.1|194.3|191.56|189.36|0
1659945600000|2022-08-08 08:00:00|194.51|192.31|196.19|193.99|197.66|195.46|192.65|190.45|0
1659949200000|2022-08-08 09:00:00|196.12|193.92|196.15|193.95|198.05|195.85|194.32|192.12|0
1659952800000|2022-08-08 10:00:00|196|193.8|188.99|186.79|196.43|194.23|188.85|186.65|0
1659956400000|2022-08-08 11:00:00|189.13|186.93|188.53|186.33|192.65|190.45|187.55|185.35|0
1659960000000|2022-08-08 12:00:00|188.46|186.26|183.97|181.77|189.86|187.66|183.97|181.77|0
1659963600000|2022-08-08 13:00:00|184.11|181.91|182.14|179.94|193.53|191.33|179.26|177.06|0
1659967200000|2022-08-08 14:00:00|181.32|179.12|183.54|181.34|186.95|184.75|179.42|177.22|0
1659970800000|2022-08-08 15:00:00|183.68|181.48|190.74|188.54|198.31|196.11|179.62|177.42|0
1659974400000|2022-08-08 16:00:00|190.88|188.68|201.15|198.95|207.73|205.53|190.02|187.82|0
1659978000000|2022-08-08 17:00:00|201.29|199.09|198.04|195.84|203.64|201.44|196.31|194.11|0
1659981600000|2022-08-08 18:00:00|197.89|195.69|207|204.8|210.91|208.71|197.75|195.55|0
1659985200000|2022-08-08 19:00:00|207.29|205.09|203|200.8|209.39|207.19|200.94|198.74|0
1659988800000|2022-08-08 20:00:00|203.15|200.95|197.89|195.09|203.15|200.95|197.53|194.73|0
1659992400000|2022-08-08 21:00:00|197.88|195.08|197.74|194.94|198.51|195.71|196.14|193.34|0
1659996000000|2022-08-08 22:00:00|199.17|196.37|200.37|197.57|200.68|197.88|198.8|196|0
1659999600000|2022-08-08 23:00:00|200.45|197.65|196.53|193.73|201.4|198.6|195.24|192.44|0
1660003200000|2022-08-09 00:00:00|196.68|193.88|199.85|197.05|199.85|197.05|195.65|192.85|0
1660006800000|2022-08-09 01:00:00|199.93|197.13|203.36|200.56|204.11|201.31|199.56|196.76|0
1660010400000|2022-08-09 02:00:00|203.21|200.41|200.07|197.27|203.21|200.41|199.92|197.12|0
1660014000000|2022-08-09 03:00:00|200.22|197.42|196.08|193.28|200.22|197.42|195.8|193|0
1660017600000|2022-08-09 04:00:00|196.16|193.36|197.06|194.26|197.96|195.16|195.79|192.99|0
1660021200000|2022-08-09 05:00:00|197.21|194.41|198.19|195.39|198.81|196.01|196.6|193.8|0
1660024800000|2022-08-09 06:00:00|198.04|195.24|199.17|196.37|201.39|198.59|198.04|195.24|0
1660028400000|2022-08-09 07:00:00|199.47|196.67|200.48|198.28|203.9|201.7|196.86|194.66|0
1660032000000|2022-08-09 08:00:00|200.33|198.13|199.26|197.06|203.13|200.93|198.4|196.2|0
1660035600000|2022-08-09 09:00:00|199.19|196.99|201.87|199.67|202.17|199.97|197.94|195.74|0
1660039200000|2022-08-09 10:00:00|202.02|199.82|208.21|206.01|210.32|208.12|201.21|199.01|0
1660042800000|2022-08-09 11:00:00|208.06|205.86|212.85|210.65|213.77|211.57|206.41|204.21|0
1660046400000|2022-08-09 12:00:00|212.93|210.73|209.78|207.58|214.67|212.47|208.44|206.24|0
1660050000000|2022-08-09 13:00:00|209.86|207.66|215.21|213.01|216.75|214.55|206.16|203.96|0
1660053600000|2022-08-09 14:00:00|215.82|213.62|214.21|212.01|217.62|215.42|209.51|207.31|0
1660057200000|2022-08-09 15:00:00|214.06|211.86|214.17|211.97|220.22|218.02|208.29|206.09|0
1660060800000|2022-08-09 16:00:00|214.32|212.12|216.89|214.69|219.53|217.33|212.79|210.59|0
1660064400000|2022-08-09 17:00:00|216.74|214.54|213.69|211.49|220.42|218.22|212.47|210.27|0
1660068000000|2022-08-09 18:00:00|213.84|211.64|215.19|212.99|220.16|217.96|212.16|209.96|0
1660071600000|2022-08-09 19:00:00|215.34|213.14|213.15|210.95|216.72|214.52|210.89|208.69|0
1660075200000|2022-08-09 20:00:00|212.85|210.65|210.45|207.65|212.85|210.65|210.37|207.57|0
1660078800000|2022-08-09 21:00:00|210.58|207.78|210.98|208.18|211.12|208.32|209.87|207.07|0
1660082400000|2022-08-09 22:00:00|210.86|208.06|211.81|209.01|212.15|209.35|210.61|207.81|0
1660086000000|2022-08-09 23:00:00|211.96|209.16|210.55|207.75|212.27|209.47|210.28|207.48|0
1660089600000|2022-08-10 00:00:00|211.01|208.21|215.36|212.56|215.75|212.95|210.1|207.3|0
1660093200000|2022-08-10 01:00:00|215.21|212.41|212.71|209.91|215.21|212.41|210.74|207.94|0
1660096800000|2022-08-10 02:00:00|212.86|210.06|213.75|210.95|215.76|212.96|212.09|209.29|0
1660100400000|2022-08-10 03:00:00|213.74|210.94|214.63|211.83|214.86|212.06|212.98|210.18|0
1660104000000|2022-08-10 04:00:00|214.47|211.67|213.36|210.56|214.47|211.67|212.91|210.11|0
1660107600000|2022-08-10 05:00:00|213.51|210.71|216.4|213.6|216.41|213.61|213.21|210.41|0
1660111200000|2022-08-10 06:00:00|216.56|213.76|215.59|212.79|218.4|215.6|214.97|212.17|0
1660114800000|2022-08-10 07:00:00|215.82|213.02|211.46|209.26|219.2|217|209.79|207.59|0
1660118400000|2022-08-10 08:00:00|211.76|209.56|205.61|203.41|212.22|210.02|204.05|201.85|0
1660122000000|2022-08-10 09:00:00|205.53|203.33|206.99|204.79|208.65|206.45|204.48|202.28|0
1660125600000|2022-08-10 10:00:00|207.06|204.86|208.15|205.95|209.59|207.39|206.37|204.17|0
1660129200000|2022-08-10 11:00:00|208|205.8|205.41|203.21|208.75|206.55|205.26|203.06|0
1660132800000|2022-08-10 12:00:00|205.26|203.06|172.31|170.11|206|203.8|167.65|165.45|0
1660136400000|2022-08-10 13:00:00|172.58|170.38|171.6|169.4|177.05|174.85|168.26|166.06|0
1660140000000|2022-08-10 14:00:00|172|169.8|165.74|163.54|177.44|175.24|165.47|163.27|0
1660143600000|2022-08-10 15:00:00|165.47|163.27|160.44|158.24|165.47|163.27|159.16|156.96|0
1660147200000|2022-08-10 16:00:00|160.57|158.37|164.79|162.59|167.47|165.27|159.53|157.33|0
1660150800000|2022-08-10 17:00:00|164.65|162.45|162.77|160.57|166.65|164.45|160.94|158.74|0
1660154400000|2022-08-10 18:00:00|162.64|160.44|166.15|163.95|166.71|164.51|161.72|159.52|0
1660158000000|2022-08-10 19:00:00|166.29|164.09|159.55|157.35|166.96|164.76|157.56|155.36|0
1660161600000|2022-08-10 20:00:00|159.68|157.48|159.36|156.56|160.76|158.52|158.14|155.34|0
1660165200000|2022-08-10 21:00:00|159.38|156.58|159.44|156.64|159.88|157.08|159.22|156.42|0
1660168800000|2022-08-10 22:00:00|159.32|156.52|160.77|157.97|161.44|158.64|159.32|156.52|0
1660172400000|2022-08-10 23:00:00|160.9|158.1|158.39|155.59|160.9|158.1|157.74|154.94|0
1660176000000|2022-08-11 00:00:00|158.26|155.46|153.47|150.67|158.39|155.59|152.97|150.17|0
1660179600000|2022-08-11 01:00:00|153.54|150.74|154.32|151.52|154.71|151.91|152.07|149.27|0
1660183200000|2022-08-11 02:00:00|154.39|151.59|154.73|151.93|155.18|152.38|153.03|150.23|0
1660186800000|2022-08-11 03:00:00|154.66|151.86|153.1|150.3|154.73|151.93|152.34|149.54|0
1660190400000|2022-08-11 04:00:00|153.22|150.42|154.58|151.78|154.59|151.79|152.71|149.91|0
1660194000000|2022-08-11 05:00:00|154.71|151.91|154.27|151.47|155.03|152.23|153.02|150.22|0
1660197600000|2022-08-11 06:00:00|154.01|151.21|151.87|149.07|156.31|153.51|149.63|146.83|0
1660201200000|2022-08-11 07:00:00|151.99|149.19|155|152.8|156.6|154.4|151.56|148.94|0
1660204800000|2022-08-11 08:00:00|155.06|152.86|155.92|153.72|158.75|156.55|155.06|152.86|0
1660208400000|2022-08-11 09:00:00|155.79|153.59|153.31|151.11|156.93|154.73|152.12|149.92|0
1660212000000|2022-08-11 10:00:00|153.18|150.98|153.77|151.57|155.45|153.25|153.02|150.82|0
1660215600000|2022-08-11 11:00:00|153.65|151.45|150.71|148.51|154.41|152.21|150.09|147.89|0
1660219200000|2022-08-11 12:00:00|150.59|148.39|142.81|140.61|150.59|148.39|142.09|139.89|0
1660222800000|2022-08-11 13:00:00|142.69|140.49|144.23|142.03|147.64|145.44|141.53|139.33|0
1660226400000|2022-08-11 14:00:00|144.11|141.91|142.69|140.49|144.63|142.43|136.53|134.33|0
1660230000000|2022-08-11 15:00:00|142.81|140.61|151.22|149.02|153.75|151.55|142.57|140.37|0
1660233600000|2022-08-11 16:00:00|151.1|148.9|147.39|145.19|153.48|151.28|146.96|144.76|0
1660237200000|2022-08-11 17:00:00|147.2|145|149.39|147.19|150.39|148.19|144.37|142.17|0
1660240800000|2022-08-11 18:00:00|149.51|147.31|158.5|156.3|161.63|159.43|149.51|147.31|0
1660244400000|2022-08-11 19:00:00|158.62|156.42|158.58|156.38|164.57|162.37|157.98|155.78|0
1660248000000|2022-08-11 20:00:00|156.57|154.37|155.03|152.23|157.28|155.08|154.48|151.68|0
1660251600000|2022-08-11 21:00:00|155.12|152.32|155.2|152.4|155.72|152.92|155.12|152.32|0
1660255200000|2022-08-11 22:00:00|155.38|152.58|157.2|154.4|158.12|155.32|154.87|152.07|0
1660258800000|2022-08-11 23:00:00|157.33|154.53|156.9|154.1|157.84|155.04|156.41|153.61|0
1660262400000|2022-08-12 00:00:00|156.51|153.71|159.71|156.91|160.11|157.31|153.69|150.89|0
1660266000000|2022-08-12 01:00:00|159.58|156.78|158.24|155.44|159.84|157.04|156.7|153.9|0
1660269600000|2022-08-12 02:00:00|158.11|155.31|156.39|153.59|158.37|155.57|156.13|153.33|0
1660273200000|2022-08-12 03:00:00|156.26|153.46|155.83|153.03|157.01|154.21|155.36|152.56|0
1660276800000|2022-08-12 04:00:00|155.96|153.16|156.43|153.63|156.45|153.65|155.29|152.49|0
1660280400000|2022-08-12 05:00:00|156.31|153.51|154.6|151.8|156.43|153.63|154.34|151.54|0
1660284000000|2022-08-12 06:00:00|154.28|151.48|155.46|152.66|156.49|153.69|152.93|150.13|0
1660287600000|2022-08-12 07:00:00|155.08|152.28|148.04|145.84|157.25|154.45|146.93|144.73|0
1660291200000|2022-08-12 08:00:00|147.79|145.59|148.48|146.28|149.77|147.57|146.2|144|0
1660294800000|2022-08-12 09:00:00|148.42|146.22|147.26|145.06|148.96|146.76|146.34|144.14|0
1660298400000|2022-08-12 10:00:00|147.2|145|150.95|148.75|151.77|149.57|147.2|145|0
1660302000000|2022-08-12 11:00:00|151.07|148.87|151.16|148.96|153.98|151.78|150.53|148.33|0
1660305600000|2022-08-12 12:00:00|151.28|149.08|147.99|145.79|152.42|150.22|147.69|145.49|0
1660309200000|2022-08-12 13:00:00|147.87|145.67|144.8|142.6|150.23|148.03|143.52|141.32|0
1660312800000|2022-08-12 14:00:00|147.58|145.38|142.38|140.18|152.23|150.03|141.54|139.34|0
1660316400000|2022-08-12 15:00:00|142.14|139.94|138.46|136.26|142.75|140.55|136.79|134.59|0
1660320000000|2022-08-12 16:00:00|138.39|136.19|134.77|132.57|138.64|136.44|133.95|131.75|0
1660323600000|2022-08-12 17:00:00|134.65|132.45|131.68|129.48|135.24|133.04|130.75|128.55|0
1660327200000|2022-08-12 18:00:00|131.56|129.36|129.11|126.91|133.8|131.6|128.67|126.47|0
1660330800000|2022-08-12 19:00:00|129.22|127.02|124.3|122.1|129.56|127.36|123.64|121.44|0
1660334400000|2022-08-12 20:00:00|124.63|122.43|125.65|123.45|125.99|123.79|124.29|122.09|0
1660521600000|2022-08-15 00:00:00|130.08|127.28|130.17|127.37|130.87|128.07|129.5|126.7|0
1660525200000|2022-08-15 01:00:00|130.23|127.43|128.33|125.53|131.75|128.95|128.22|125.42|0
1660528800000|2022-08-15 02:00:00|128.22|125.42|131.22|128.42|131.59|128.79|128.22|125.42|0
1660532400000|2022-08-15 03:00:00|131.33|128.53|130.16|127.36|131.45|128.65|129.85|127.05|0
1660536000000|2022-08-15 04:00:00|130.04|127.24|130.73|127.93|130.73|127.93|129.45|126.65|0
1660539600000|2022-08-15 05:00:00|130.61|127.81|130.68|127.88|132.06|129.26|129.82|127.02|0
1660543200000|2022-08-15 06:00:00|130.63|127.83|131.48|128.68|131.82|129.02|129.88|127.08|0
1660546800000|2022-08-15 07:00:00|131.7|128.9|135.95|133.75|136.66|134.46|130.95|128.67|0
1660550400000|2022-08-15 08:00:00|135.89|133.69|135.03|132.83|135.89|133.69|132.86|130.66|0
1660554000000|2022-08-15 09:00:00|134.98|132.78|135.45|133.25|137.57|135.37|134.33|132.13|0
1660557600000|2022-08-15 10:00:00|135.34|133.14|134.6|132.4|137.19|134.99|134.26|132.06|0
1660561200000|2022-08-15 11:00:00|134.37|132.17|136.65|134.45|138.18|135.98|134.01|131.81|0
1660564800000|2022-08-15 12:00:00|136.76|134.56|139.59|137.39|139.71|137.51|134.76|132.56|0
1660568400000|2022-08-15 13:00:00|139.71|137.51|125.41|123.21|139.71|137.51|123.76|121.56|0
1660572000000|2022-08-15 14:00:00|125.86|123.66|130.55|128.35|132.49|130.29|125.64|123.44|0
1660575600000|2022-08-15 15:00:00|130.89|128.69|120.11|117.91|132.37|130.17|119.14|116.94|0
1660579200000|2022-08-15 16:00:00|119.89|117.69|118.13|115.93|122.02|119.82|117.65|115.45|0
1660582800000|2022-08-15 17:00:00|118.07|115.87|119.09|116.89|121.02|118.82|117.33|115.13|0
1660586400000|2022-08-15 18:00:00|119.2|117|117.56|115.36|121|118.8|117.15|114.95|0
1660590000000|2022-08-15 19:00:00|117.46|115.26|119.14|116.94|119.57|117.37|116.18|113.98|0
1660593600000|2022-08-15 20:00:00|118.5|116.3|120.5|117.7|120.8|118.42|118.29|116.09|0
1660597200000|2022-08-15 21:00:00|120.32|117.52|120.35|117.55|120.52|117.72|120.14|117.34|0
1660600800000|2022-08-15 22:00:00|120.47|117.67|121.12|118.32|121.39|118.59|120.47|117.67|0
1660604400000|2022-08-15 23:00:00|121.01|118.21|120.33|117.53|121.44|118.64|119.58|116.78|0
1660608000000|2022-08-16 00:00:00|120.32|117.52|121.67|118.87|122.36|119.56|120.32|117.52|0
1660611600000|2022-08-16 01:00:00|121.56|118.76|120.98|118.18|123.49|120.69|120.88|118.08|0
1660615200000|2022-08-16 02:00:00|121.2|118.4|118.81|116.01|121.31|118.51|117.97|115.17|0
1660618800000|2022-08-16 03:00:00|118.92|116.12|120.68|117.88|121.02|118.22|118.81|116.01|0
1660622400000|2022-08-16 04:00:00|120.57|117.77|120|117.2|120.88|118.08|119.73|116.93|0
1660626000000|2022-08-16 05:00:00|119.89|117.09|119.63|116.83|121.69|118.89|119.42|116.62|0
1660629600000|2022-08-16 06:00:00|119.74|116.94|122.75|119.95|122.75|119.95|119.63|116.83|0
1660633200000|2022-08-16 07:00:00|122.64|119.84|120.68|118.48|124.08|121.88|120.58|118.38|0
1660636800000|2022-08-16 08:00:00|120.58|118.38|119.46|117.26|121.54|119.34|118.05|115.85|0
1660640400000|2022-08-16 09:00:00|119.41|117.21|121.02|118.82|122.66|120.46|119.2|117|0
1660644000000|2022-08-16 10:00:00|121.13|118.93|122.22|120.02|123.15|120.95|121.02|118.82|0
1660647600000|2022-08-16 11:00:00|122.27|120.07|119.54|117.34|122.92|120.72|118.92|116.72|0
1660651200000|2022-08-16 12:00:00|119.65|117.45|122.29|120.09|123.94|121.74|118.47|116.27|0
1660654800000|2022-08-16 13:00:00|122.19|119.99|119.45|117.25|123.15|120.95|117.98|115.78|0
1660658400000|2022-08-16 14:00:00|119.66|117.46|124.01|121.81|126.27|124.07|119.44|117.24|0
1660662000000|2022-08-16 15:00:00|124.12|121.92|111.96|109.76|124.23|122.03|111.26|109.06|0
1660665600000|2022-08-16 16:00:00|112.07|109.87|113.46|111.26|114.19|111.99|110.63|108.43|0
1660669200000|2022-08-16 17:00:00|113.35|111.15|108.65|106.45|113.97|111.77|108.25|106.05|0
1660672800000|2022-08-16 18:00:00|108.75|106.55|117.2|114.56|122.29|119.65|105.78|103.58|0
1660676400000|2022-08-16 19:00:00|117.52|114.88|113.43|111.23|120.27|117.63|110.57|108.37|0
1660680000000|2022-08-16 20:00:00|113.84|111.64|113.09|110.29|115.64|112.84|112.96|110.16|0
1660683600000|2022-08-16 21:00:00|113.22|110.42|113.27|110.47|113.64|110.84|113.17|110.37|0
1660687200000|2022-08-16 22:00:00|113.48|110.68|114.67|111.87|115.12|112.32|113.48|110.68|0
1660690800000|2022-08-16 23:00:00|114.72|111.92|114.16|111.36|115.63|112.83|113.54|110.74|0
1660694400000|2022-08-17 00:00:00|114.06|111.26|113.7|110.9|114.99|112.19|111.99|109.19|0
1660698000000|2022-08-17 01:00:00|113.76|110.96|113.86|111.06|115.32|112.52|113.66|110.86|0
1660701600000|2022-08-17 02:00:00|113.76|110.96|114.23|111.43|114.79|111.99|113.22|110.42|0
1660705200000|2022-08-17 03:00:00|114.18|111.38|113.88|111.08|114.62|111.82|113.8|111|0
1660708800000|2022-08-17 04:00:00|113.78|110.98|112.5|109.7|113.78|110.98|112.3|109.5|0
1660712400000|2022-08-17 05:00:00|112.29|109.49|111.03|108.23|112.87|110.07|110.83|108.03|0
1660716000000|2022-08-17 06:00:00|111.13|108.33|114.88|112.08|115.1|112.3|111.03|108.23|0
1660719600000|2022-08-17 07:00:00|114.73|111.93|117.58|115.38|117.7|115.5|114.41|111.67|0
1660723200000|2022-08-17 08:00:00|117.69|115.49|120.31|118.11|120.53|118.33|117.1|114.9|0
1660726800000|2022-08-17 09:00:00|120.47|118.27|122.65|120.45|123.31|121.11|119.13|116.93|0
1660730400000|2022-08-17 10:00:00|122.87|120.67|125.44|123.24|127.01|124.81|121.03|118.83|0
1660734000000|2022-08-17 11:00:00|125.22|123.02|128.41|126.21|129.68|127.48|124.72|122.52|0
1660737600000|2022-08-17 12:00:00|128.35|126.15|130.22|128.02|131.39|129.19|126.66|124.46|0
1660741200000|2022-08-17 13:00:00|130.16|127.96|125.57|123.37|131.47|129.27|122.62|120.42|0
1660744800000|2022-08-17 14:00:00|125.63|123.43|132.93|130.73|133.39|131.19|123.26|121.06|0
1660748400000|2022-08-17 15:00:00|132.81|130.61|135.86|133.66|137.51|135.31|127.85|125.65|0
1660752000000|2022-08-17 16:00:00|135.74|133.54|127.67|125.47|135.97|133.77|126.23|124.03|0
1660755600000|2022-08-17 17:00:00|127.89|125.69|126.73|124.53|129.58|127.38|124.86|122.66|0
1660759200000|2022-08-17 18:00:00|126.9|124.7|122.17|119.97|127.96|125.76|114.65|112.45|0
1660762800000|2022-08-17 19:00:00|122.28|120.08|127.37|125.17|129.33|126.69|118.73|116.53|0
1660766400000|2022-08-17 20:00:00|127.04|124.84|124.86|122.06|127.37|125.17|123.98|121.18|0
1660770000000|2022-08-17 21:00:00|124.91|122.11|125.62|122.82|125.62|122.82|124.88|122.08|0
1660773600000|2022-08-17 22:00:00|125.7|122.9|128.62|125.82|129.08|126.28|125.7|122.9|0
1660777200000|2022-08-17 23:00:00|128.68|125.88|129.93|127.13|130.85|128.05|128.62|125.82|0
1660780800000|2022-08-18 00:00:00|130.16|127.36|130.11|127.31|131.96|129.16|129.8|127|0
1660784400000|2022-08-18 01:00:00|130.23|127.43|129.39|126.59|130.4|127.6|127.28|124.48|0
1660788000000|2022-08-18 02:00:00|129.5|126.7|128.1|125.3|129.61|126.81|127.24|124.44|0
1660791600000|2022-08-18 03:00:00|127.93|125.13|128.28|125.48|128.97|126.17|127.07|124.27|0
1660795200000|2022-08-18 04:00:00|128.39|125.59|129.59|126.79|129.7|126.9|127.35|124.55|0
1660798800000|2022-08-18 05:00:00|129.7|126.9|130.91|128.11|131.03|128.23|127.65|124.85|0
1660802400000|2022-08-18 06:00:00|131.14|128.34|134.3|131.5|134.76|131.96|129.59|126.79|0
1660806000000|2022-08-18 07:00:00|133.83|131.03|130.78|128.58|135.12|132.92|130.78|128.58|0
1660809600000|2022-08-18 08:00:00|130.55|128.35|127.1|124.9|131.8|129.6|126.88|124.68|0
1660813200000|2022-08-18 09:00:00|126.99|124.79|123.27|121.07|127.32|125.12|122.84|120.64|0
1660816800000|2022-08-18 10:00:00|123.16|120.96|123.89|121.69|124.34|122.14|120.81|118.61|0
1660820400000|2022-08-18 11:00:00|124|121.8|121.32|119.12|124.7|122.5|121.32|119.12|0
1660824000000|2022-08-18 12:00:00|121.38|119.18|123.3|121.1|125.52|123.32|118.51|116.31|0
1660827600000|2022-08-18 13:00:00|123.08|120.88|129.25|127.05|130.11|127.91|122.5|120.3|0
1660831200000|2022-08-18 14:00:00|129.53|127.33|123.98|121.78|131.59|129.39|121.82|119.62|0
1660834800000|2022-08-18 15:00:00|123.75|121.55|119.96|117.76|126.44|124.24|117.8|115.6|0
1660838400000|2022-08-18 16:00:00|119.64|117.44|125.46|123.26|127.73|125.53|118.76|116.56|0
1660842000000|2022-08-18 17:00:00|125.34|123.14|122.79|120.59|126.35|124.15|120.98|118.78|0
1660845600000|2022-08-18 18:00:00|122.73|120.53|119.72|117.52|123.73|121.53|118.85|116.65|0
1660849200000|2022-08-18 19:00:00|119.83|117.63|118.48|116.28|120.99|118.79|115.49|113.29|0
1660852800000|2022-08-18 20:00:00|118.59|116.39|118.54|115.74|119.8|117.6|117.83|115.48|0
1660856400000|2022-08-18 21:00:00|118.48|115.68|118.85|116.05|118.85|116.05|118.4|115.6|0
1660860000000|2022-08-18 22:00:00|118.99|116.19|119.65|116.85|119.92|117.12|118.67|115.87|0
1660863600000|2022-08-18 23:00:00|119.6|116.8|119.17|116.37|120.28|117.48|119.17|116.37|0
1660867200000|2022-08-19 00:00:00|119.28|116.48|121.65|118.85|122.33|119.53|118.52|115.72|0
1660870800000|2022-08-19 01:00:00|121.54|118.74|121.38|118.58|123.28|120.48|120.75|117.95|0
1660874400000|2022-08-19 02:00:00|121.27|118.47|119.69|116.89|122.04|119.24|119.69|116.89|0
1660878000000|2022-08-19 03:00:00|119.58|116.78|122.18|119.38|122.29|119.49|119.47|116.67|0
1660881600000|2022-08-19 04:00:00|122.29|119.49|122.8|120|123.03|120.23|121.82|119.02|0
1660885200000|2022-08-19 05:00:00|122.68|119.88|124.46|121.66|125.82|123.02|122.57|119.77|0
1660888800000|2022-08-19 06:00:00|124.57|121.77|130.71|127.91|131.29|128.49|124.34|121.54|0
1660892400000|2022-08-19 07:00:00|131.06|128.26|127.82|125.62|131.63|128.83|126.59|124.39|0
1660896000000|2022-08-19 08:00:00|127.93|125.73|134.33|132.13|136.48|134.28|126.79|124.59|0
1660899600000|2022-08-19 09:00:00|134.45|132.25|134.46|132.26|135.51|133.31|131.37|129.17|0
1660903200000|2022-08-19 10:00:00|134.4|132.2|139.64|137.44|141.2|138.75|133.56|131.36|0
1660906800000|2022-08-19 11:00:00|139.4|137.2|137.07|134.87|140.72|138.52|136.95|134.75|0
1660910400000|2022-08-19 12:00:00|136.95|134.75|136.57|134.37|139.72|137.52|135.16|132.96|0
1660914000000|2022-08-19 13:00:00|136.69|134.49|141.84|139.64|143.31|141.11|130.88|128.68|0
1660917600000|2022-08-19 14:00:00|141.72|139.52|144.29|142.09|144.53|142.33|139.28|137.08|0
1660921200000|2022-08-19 15:00:00|144.16|141.96|144.01|141.81|151.25|149.05|142.2|140|0
1660924800000|2022-08-19 16:00:00|144.13|141.93|140.04|137.84|145.74|143.54|138.1|135.9|0
1660928400000|2022-08-19 17:00:00|139.91|137.71|142.07|139.87|146.18|143.98|138.34|136.14|0
1660932000000|2022-08-19 18:00:00|142.19|139.99|147.49|145.29|148.5|146.3|141.82|139.62|0
1660935600000|2022-08-19 19:00:00|147.36|145.16|144.81|142.61|150.41|148.21|142.51|140.31|0
1660939200000|2022-08-19 20:00:00|144.93|142.73|145.22|142.42|145.43|143.23|144.3|142.1|0
1661126400000|2022-08-22 00:00:00|158.34|155.54|157.38|154.58|158.47|155.67|155.99|153.19|0
1661130000000|2022-08-22 01:00:00|157.51|154.71|154.59|151.79|157.76|154.96|153.7|150.9|0
1661133600000|2022-08-22 02:00:00|154.46|151.66|151.49|148.69|154.72|151.92|151.36|148.56|0
1661137200000|2022-08-22 03:00:00|151.61|148.81|154.13|151.33|154.59|151.79|151.61|148.81|0
1661140800000|2022-08-22 04:00:00|154.26|151.46|156.41|153.61|156.55|153.75|154.13|151.33|0
1661144400000|2022-08-22 05:00:00|156.28|153.48|157.02|154.22|157.29|154.49|154.84|152.04|0
1661148000000|2022-08-22 06:00:00|156.89|154.09|158.29|155.49|160.67|157.87|156.5|153.7|0
1661151600000|2022-08-22 07:00:00|158.36|155.56|167.86|165.66|168.96|166.76|155.11|152.91|0
1661155200000|2022-08-22 08:00:00|167.58|165.38|171.02|168.82|174.57|172.37|167.31|165.11|0
1661158800000|2022-08-22 09:00:00|171.36|169.16|173.37|171.17|176.73|174.53|171.08|168.88|0
1661162400000|2022-08-22 10:00:00|173.51|171.31|171.39|169.19|173.78|171.58|170.33|168.13|0
1661166000000|2022-08-22 11:00:00|171.11|168.91|171.62|169.42|173.71|171.51|169.45|167.25|0
1661169600000|2022-08-22 12:00:00|171.75|169.55|174.31|172.11|174.5|172.3|171.61|169.41|0
1661173200000|2022-08-22 13:00:00|174.17|171.97|178.76|176.56|182.19|179.99|172.49|170.29|0
1661176800000|2022-08-22 14:00:00|179.33|177.13|189.52|187.32|189.52|187.32|177.66|175.46|0
1661180400000|2022-08-22 15:00:00|189.67|187.47|181.46|179.26|189.67|187.47|180.02|177.82|0
1661184000000|2022-08-22 16:00:00|181.32|179.12|183.15|180.95|185.94|183.74|179.73|177.53|0
1661187600000|2022-08-22 17:00:00|183.01|180.81|195.78|193.58|196.23|194.03|182.86|180.66|0
1661191200000|2022-08-22 18:00:00|195.48|193.28|199.58|197.38|201.41|199.21|194.88|192.68|0
1661194800000|2022-08-22 19:00:00|199.43|197.23|194.51|192.31|200.21|198.01|192.5|190.3|0
1661198400000|2022-08-22 20:00:00|194.21|192.01|192.08|189.28|194.98|192.78|191.71|188.91|0
1661202000000|2022-08-22 21:00:00|192.14|189.34|191.86|189.06|192.57|189.77|191.75|188.95|0
1661205600000|2022-08-22 22:00:00|191.73|188.93|190.57|187.77|193.6|190.8|189.84|187.04|0
1661209200000|2022-08-22 23:00:00|190.72|187.92|188.46|185.66|191.02|188.22|188.17|185.37|0
1661212800000|2022-08-23 00:00:00|188.31|185.51|192.36|189.56|192.81|190.01|187.19|184.39|0
1661216400000|2022-08-23 01:00:00|192.21|189.41|192.17|189.37|193.11|190.31|188.92|186.12|0
1661220000000|2022-08-23 02:00:00|191.87|189.07|188.7|185.9|191.87|189.07|188.12|185.32|0
1661223600000|2022-08-23 03:00:00|188.55|185.75|190.88|188.08|191.03|188.23|188.11|185.31|0
1661227200000|2022-08-23 04:00:00|190.73|187.93|193.68|190.88|193.98|191.18|190.14|187.34|0
1661230800000|2022-08-23 05:00:00|193.53|190.73|198.44|195.64|200.52|197.72|193.08|190.28|0
1661234400000|2022-08-23 06:00:00|198.36|195.56|205.51|202.71|210.36|207.56|196.23|193.43|0
1661238000000|2022-08-23 07:00:00|205.04|202.24|190.15|187.95|205.7|203.5|188.97|186.77|0
1661241600000|2022-08-23 08:00:00|189.86|187.66|189.12|186.92|190.01|187.81|184.68|182.48|0
1661245200000|2022-08-23 09:00:00|189.27|187.07|185.91|183.71|191.48|189.28|185.61|183.41|0
1661248800000|2022-08-23 10:00:00|186.06|183.86|191.31|189.11|193.13|190.93|185.91|183.71|0
1661252400000|2022-08-23 11:00:00|191.46|189.26|189.17|186.97|193.85|191.65|188.44|186.24|0
1661256000000|2022-08-23 12:00:00|189.02|186.82|195.43|193.23|196.35|194.15|188.72|186.52|0
1661259600000|2022-08-23 13:00:00|195.36|193.16|189.07|186.87|199.55|197.35|185.95|183.75|0
1661263200000|2022-08-23 14:00:00|189.15|186.95|194.94|192.74|195.4|193.2|180.07|177.87|0
1661266800000|2022-08-23 15:00:00|194.79|192.59|195.79|193.59|202.66|200.46|192.17|189.97|0
1661270400000|2022-08-23 16:00:00|195.64|193.44|194.68|192.48|203|200.8|194.07|191.87|0
1661274000000|2022-08-23 17:00:00|194.83|192.63|198.6|196.4|200.92|198.72|191.78|189.58|0
1661277600000|2022-08-23 18:00:00|198.75|196.55|194.35|192.15|200.29|198.09|193.69|191.49|0
1661281200000|2022-08-23 19:00:00|194.5|192.3|199.57|197.37|199.57|197.37|190.38|188.18|0
1661284800000|2022-08-23 20:00:00|198.18|195.98|200.68|197.88|200.99|198.45|197.26|195.06|0
1661288400000|2022-08-23 21:00:00|200.59|197.79|200.66|197.86|201.01|198.21|200.48|197.68|0
1661292000000|2022-08-23 22:00:00|201.41|198.61|198.81|196.01|201.41|198.61|198.36|195.56|0
1661295600000|2022-08-23 23:00:00|198.66|195.86|200|197.2|200.78|197.98|197.56|194.76|0
1661299200000|2022-08-24 00:00:00|199.85|197.05|201.35|198.55|202.3|199.5|198.61|195.81|0
1661302800000|2022-08-24 01:00:00|201.51|198.71|206|203.2|208.06|205.26|200.96|198.16|0
1661306400000|2022-08-24 02:00:00|205.84|203.04|208.01|205.21|209.13|206.33|205.04|202.24|0
1661310000000|2022-08-24 03:00:00|207.85|205.05|207.81|205.01|208.71|205.91|207.18|204.38|0
1661313600000|2022-08-24 04:00:00|207.97|205.17|203.05|200.25|209.39|206.59|202.27|199.47|0
1661317200000|2022-08-24 05:00:00|202.89|200.09|202.93|200.13|204.44|201.64|201.61|198.81|0
1661320800000|2022-08-24 06:00:00|202.85|200.05|202.96|200.16|205.48|202.68|200.05|197.25|0
1661324400000|2022-08-24 07:00:00|203.42|200.62|206.14|203.94|211.15|208.95|198.16|195.96|0
1661328000000|2022-08-24 08:00:00|206.06|203.86|197|194.8|206.69|204.49|195.95|193.75|0
1661331600000|2022-08-24 09:00:00|197.16|194.96|200.89|198.69|201.44|199.24|195.93|193.73|0
1661335200000|2022-08-24 10:00:00|200.66|198.46|201.39|199.19|202.17|199.97|198.31|196.11|0
1661338800000|2022-08-24 11:00:00|201.23|199.03|192.37|190.17|201.7|199.5|191.58|189.38|0
1661342400000|2022-08-24 12:00:00|192.21|190.01|195.34|193.14|198.29|196.09|189.93|187.73|0
1661346000000|2022-08-24 13:00:00|195.19|192.99|196.44|194.24|202.78|200.58|194.35|192.15|0
1661349600000|2022-08-24 14:00:00|196.2|194|191.03|188.83|198.69|196.49|188.01|185.81|0
1661353200000|2022-08-24 15:00:00|190.88|188.68|180.74|178.54|191.64|189.44|178.23|176.03|0
1661356800000|2022-08-24 16:00:00|180.44|178.24|190.61|188.41|191.55|189.35|178.45|176.25|0
1661360400000|2022-08-24 17:00:00|190.46|188.26|190.42|188.22|193.98|191.78|187.71|185.51|0
1661364000000|2022-08-24 18:00:00|190.11|187.91|187.12|184.92|191.9|189.7|186.81|184.61|0
1661367600000|2022-08-24 19:00:00|187.27|185.07|185.96|183.76|188.03|185.83|180.98|178.78|0
1661371200000|2022-08-24 20:00:00|185.35|183.15|182|179.2|186.26|184.06|181.69|178.89|0
1661374800000|2022-08-24 21:00:00|182.01|179.21|182.56|179.76|182.94|180.14|182|179.2|0
1661378400000|2022-08-24 22:00:00|182.77|179.97|182.8|180|183.41|180.61|181.33|178.53|0
1661382000000|2022-08-24 23:00:00|182.65|179.85|184.41|181.61|185.03|182.23|182.04|179.24|0
1661385600000|2022-08-25 00:00:00|183.96|181.16|179.56|176.76|185.78|182.98|179.12|176.32|0
1661389200000|2022-08-25 01:00:00|179.71|176.91|179.91|177.11|180.15|177.35|177.6|174.8|0
1661392800000|2022-08-25 02:00:00|179.76|176.96|179.86|177.06|180.94|178.14|178.7|175.9|0
1661396400000|2022-08-25 03:00:00|179.71|176.91|180.26|177.46|181.02|178.22|178.81|176.01|0
1661400000000|2022-08-25 04:00:00|180.11|177.31|176.82|174.02|180.71|177.91|176.31|173.51|0
1661403600000|2022-08-25 05:00:00|176.53|173.73|177.37|174.57|177.82|175.02|174.77|171.97|0
1661407200000|2022-08-25 06:00:00|177.51|174.71|163.32|160.52|177.81|175.01|160.55|157.75|0
1661410800000|2022-08-25 07:00:00|163.6|160.8|161.36|159.16|167.52|164.72|161.22|159.02|0
1661414400000|2022-08-25 08:00:00|161.22|159.02|164.41|162.21|165.71|163.51|160.39|158.19|0
1661418000000|2022-08-25 09:00:00|164.55|162.35|174.21|172.01|175.39|173.19|163.7|161.5|0
1661421600000|2022-08-25 10:00:00|174.5|172.3|173.79|171.59|175.87|173.67|172.57|170.37|0
1661425200000|2022-08-25 11:00:00|173.58|171.38|171.47|169.27|174.81|172.61|169.12|166.92|0
1661428800000|2022-08-25 12:00:00|171.39|169.19|175.28|173.08|178.38|176.18|169.8|167.6|0
1661432400000|2022-08-25 13:00:00|175.42|173.22|170.05|167.85|183.19|180.99|169.62|167.42|0
1661436000000|2022-08-25 14:00:00|169.19|166.99|163.78|161.58|171.91|169.71|159.93|157.73|0
1661439600000|2022-08-25 15:00:00|163.5|161.3|170.45|168.25|176.36|174.16|163.5|161.3|0
1661443200000|2022-08-25 16:00:00|170.74|168.54|174.28|172.08|178.87|176.67|170.16|167.96|0
1661446800000|2022-08-25 17:00:00|174.42|172.22|165.98|163.78|175.3|173.1|164.84|162.64|0
1661450400000|2022-08-25 18:00:00|165.83|163.63|165.86|163.66|169.82|167.62|164.53|162.33|0
1661454000000|2022-08-25 19:00:00|166|163.8|150.89|148.69|166.85|164.65|150.08|147.88|0
1661457600000|2022-08-25 20:00:00|150.76|148.56|154.06|151.26|154.54|152.21|150.76|148.56|0
1661461200000|2022-08-25 21:00:00|154.16|151.36|152.87|150.07|154.16|151.36|152.64|149.84|0
1661464800000|2022-08-25 22:00:00|152.65|149.85|154.31|151.51|155.29|152.49|151.44|148.64|0
1661468400000|2022-08-25 23:00:00|154.17|151.37|153.44|150.64|154.17|151.37|151.43|148.63|0
1661472000000|2022-08-26 00:00:00|153.58|150.78|152.31|149.51|155.34|152.54|151.77|148.97|0
1661475600000|2022-08-26 01:00:00|152.45|149.65|151.72|148.92|154.13|151.33|151.32|148.52|0
1661479200000|2022-08-26 02:00:00|151.86|149.06|151.54|148.74|152.39|149.59|151.3|148.5|0
1661482800000|2022-08-26 03:00:00|151.68|148.88|152.04|149.24|152.18|149.38|151.24|148.44|0
1661486400000|2022-08-26 04:00:00|152.17|149.37|153.76|150.96|153.89|151.09|152.03|149.23|0
1661490000000|2022-08-26 05:00:00|153.62|150.82|155.39|152.59|156.01|153.21|153.06|150.26|0
1661493600000|2022-08-26 06:00:00|155.46|152.66|155.29|152.49|156.82|154.02|154.75|151.95|0
1661497200000|2022-08-26 07:00:00|155.43|152.63|156.76|154.56|157.87|155.67|152.8|150.6|0
1661500800000|2022-08-26 08:00:00|156.9|154.7|157.95|155.75|159.92|157.72|155.48|153.28|0
1661504400000|2022-08-26 09:00:00|157.82|155.62|161.04|158.84|162.16|159.96|157.25|155.05|0
1661508000000|2022-08-26 10:00:00|160.97|158.77|161.34|159.14|162.61|160.41|159.42|157.22|0
1661511600000|2022-08-26 11:00:00|161.2|159|158.24|156.04|163.85|161.65|157.29|155.09|0
1661515200000|2022-08-26 12:00:00|158.11|155.91|151.32|149.12|160.37|158.17|151.06|148.86|0
1661518800000|2022-08-26 13:00:00|151.46|149.26|152.66|150.46|158.56|156.36|143.14|140.94|0
1661522400000|2022-08-26 14:00:00|154.77|152.57|191.28|188.2|196.53|193.45|149.41|146.33|0
1661526000000|2022-08-26 15:00:00|192.06|188.98|203.43|200.35|209.58|206.5|191.13|188.05|0
1661529600000|2022-08-26 16:00:00|204.07|200.99|208.55|205.47|215.08|212|203.27|200.19|0
1661533200000|2022-08-26 17:00:00|209.03|205.95|215.08|212|216.42|213.34|206.6|203.52|0
1661536800000|2022-08-26 18:00:00|215.25|212.17|227.35|225.15|228.8|226.6|213.75|210.67|0
1661540400000|2022-08-26 19:00:00|227.52|225.32|243.68|241.48|244.03|241.83|223.96|221.76|0
1661544000000|2022-08-26 20:00:00|244.21|242.01|242.98|240.78|247.89|245.69|242.8|240.6|0
1661731200000|2022-08-29 00:00:00|273.36|270.56|280.09|277.29|281.5|278.7|271.32|268.52|0
1661734800000|2022-08-29 01:00:00|279.91|277.11|274.97|272.17|283.07|280.27|274.78|271.98|0
1661738400000|2022-08-29 02:00:00|274.78|271.98|270.99|268.19|275.9|273.1|267.69|264.89|0
1661742000000|2022-08-29 03:00:00|270.9|268.1|265.15|262.35|272.09|269.29|264.97|262.17|0
1661745600000|2022-08-29 04:00:00|264.88|262.08|267.82|265.02|269.85|267.05|263.78|260.98|0
1661749200000|2022-08-29 05:00:00|267.45|264.65|274.51|271.71|274.7|271.9|266.16|263.36|0
1661752800000|2022-08-29 06:00:00|274.14|271.34|260.74|257.94|274.23|271.43|259.82|257.02|0
1661756400000|2022-08-29 07:00:00|260.65|257.85|258.42|255.78|270.66|268.02|254.63|251.81|0
1661760000000|2022-08-29 08:00:00|258.6|255.96|270.98|268.34|270.98|268.34|257.42|254.78|0
1661763600000|2022-08-29 09:00:00|270.6|267.96|268.1|265.46|273.8|271.16|265.92|263.28|0
1661767200000|2022-08-29 10:00:00|268.19|265.55|270.2|267.56|271.91|269.27|265.75|263.11|0
1661770800000|2022-08-29 11:00:00|269.83|267.19|267.29|265.09|274.26|271.62|267.29|265.09|0
1661774400000|2022-08-29 12:00:00|267.66|265.46|266|263.36|271.38|269.18|260.26|258.06|0
1661778000000|2022-08-29 13:00:00|265.82|263.18|258.1|255.9|268.93|266.73|250.56|248.36|0
1661781600000|2022-08-29 14:00:00|258.46|256.26|270.03|267.83|272.27|270.07|247.2|245|0
1661785200000|2022-08-29 15:00:00|270.4|268.2|254.24|252.04|270.77|268.57|253.14|250.94|0
1661788800000|2022-08-29 16:00:00|253.87|251.67|244.81|242.61|256.04|253.84|240.17|237.97|0
1661792400000|2022-08-29 17:00:00|244.63|242.43|240.49|238.29|250.21|248.01|236.24|234.04|0
1661796000000|2022-08-29 18:00:00|240.32|238.12|243.77|241.57|250.48|248.28|240.14|237.94|0
1661799600000|2022-08-29 19:00:00|243.95|241.75|258.88|256.68|260.18|257.98|236.62|234.42|0
1661803200000|2022-08-29 20:00:00|258.6|256.4|256.39|253.59|260.67|257.99|255.06|252.86|0
1661806800000|2022-08-29 21:00:00|256.55|253.75|256.92|254.12|257.3|254.5|256.47|253.67|0
1661810400000|2022-08-29 22:00:00|256.35|253.55|257.14|254.34|257.71|254.91|254.97|252.17|0
1661814000000|2022-08-29 23:00:00|256.95|254.15|252.14|249.34|258.98|256.18|250.88|248.08|0
1661817600000|2022-08-30 00:00:00|251.96|249.16|257.43|254.63|262.64|259.84|251.23|248.43|0
1661821200000|2022-08-30 01:00:00|257.61|254.81|259.61|256.81|260.91|258.11|252.09|249.29|0
1661824800000|2022-08-30 02:00:00|259.8|257|255.69|252.89|262.39|259.59|255.14|252.34|0
1661828400000|2022-08-30 03:00:00|255.88|253.08|251.98|249.18|257.89|255.09|251.98|249.18|0
1661832000000|2022-08-30 04:00:00|252.17|249.37|249.03|246.23|252.8|250|246.69|243.89|0
1661835600000|2022-08-30 05:00:00|248.85|246.05|249.53|246.73|252.27|249.47|248.11|245.31|0
1661839200000|2022-08-30 06:00:00|249.63|246.83|249.13|246.33|253.54|250.74|248.04|245.24|0
1661842800000|2022-08-30 07:00:00|249.68|246.88|239.43|237.23|251.01|248.81|235.71|233.51|0
1661846400000|2022-08-30 08:00:00|239.7|237.5|233.91|231.71|239.7|237.5|226.51|224.31|0
1661850000000|2022-08-30 09:00:00|233.74|231.54|232.64|230.44|237.62|235.42|231.07|228.87|0
1661853600000|2022-08-30 10:00:00|232.82|230.62|235.42|233.22|235.6|233.4|229.83|227.63|0
1661857200000|2022-08-30 11:00:00|235.25|233.05|239.12|236.92|240.55|238.35|233.3|231.1|0
1661860800000|2022-08-30 12:00:00|238.58|236.38|248.16|245.96|248.16|245.96|235.73|233.53|0
1661864400000|2022-08-30 13:00:00|248.34|246.14|265.43|262.79|266.46|263.82|246.16|243.96|0
1661868000000|2022-08-30 14:00:00|264.58|261.94|294.63|291.99|308.76|306.12|261.12|258.48|0
1661871600000|2022-08-30 15:00:00|292.47|289.83|288.77|286.13|296.83|294.19|282.16|279.52|0
1661875200000|2022-08-30 16:00:00|288.97|286.33|294.86|292.22|299.22|296.58|278.59|275.95|0
1661878800000|2022-08-30 17:00:00|295.05|292.41|299.79|297.15|310.82|308.18|292.09|289.45|0
1661882400000|2022-08-30 18:00:00|299.59|296.95|299.4|296.76|303.21|300.57|293.43|290.79|0
1661886000000|2022-08-30 19:00:00|300.2|297.56|290.94|288.74|300.4|297.92|283.22|280.58|0
1661889600000|2022-08-30 20:00:00|291.13|288.93|290.86|288.06|292.75|289.95|286.78|284.58|0
1661893200000|2022-08-30 21:00:00|291.12|288.32|291.32|288.52|291.98|289.18|290.97|288.17|0
1661896800000|2022-08-30 22:00:00|290.23|287.43|289.1|286.3|293.3|290.5|288.31|285.51|0
1661900400000|2022-08-30 23:00:00|289.3|286.5|290.06|287.26|294.06|291.26|288.51|285.71|0
1661904000000|2022-08-31 00:00:00|289.67|286.87|281.74|278.94|291.25|288.45|280.38|277.58|0
1661907600000|2022-08-31 01:00:00|281.94|279.14|281.12|278.32|283.9|281.1|278|275.2|0
1661911200000|2022-08-31 02:00:00|280.92|278.12|278.15|275.35|280.92|278.12|275.83|273.03|0
1661914800000|2022-08-31 03:00:00|278.25|275.45|272.29|269.49|279.12|276.32|269.34|266.54|0
1661918400000|2022-08-31 04:00:00|272.1|269.3|269.75|266.95|272.66|269.86|266.32|263.52|0
1661922000000|2022-08-31 05:00:00|269.37|266.57|270.49|267.69|274.16|271.36|266.48|263.68|0
1661925600000|2022-08-31 06:00:00|270.68|267.88|273.47|270.67|276|273.2|267.87|265.07|0
1661929200000|2022-08-31 07:00:00|272.7|269.9|284.35|282.15|285.63|283.43|271.07|268.27|0
1661932800000|2022-08-31 08:00:00|284.44|282.24|287.77|285.57|291.94|289.74|280.71|278.51|0
1661936400000|2022-08-31 09:00:00|287.97|285.77|294.08|291.88|296.49|294.29|287.97|285.77|0
1661940000000|2022-08-31 10:00:00|293.88|291.68|283.38|281.18|296.08|293.88|277.93|275.73|0
1661943600000|2022-08-31 11:00:00|282.99|280.79|282.37|280.17|287.28|285.08|278.49|276.29|0
1661947200000|2022-08-31 12:00:00|282.76|280.56|277.01|274.81|284.52|282.32|274.99|272.79|0
1661950800000|2022-08-31 13:00:00|276.82|274.62|277.23|275.03|290.22|288.02|266.8|264.6|0
1661954400000|2022-08-31 14:00:00|277.62|275.42|288.32|286.12|294.36|292.16|277.22|275.02|0
1661958000000|2022-08-31 15:00:00|288.12|285.92|282.38|280.18|300.55|298.35|280|277.8|0
1661961600000|2022-08-31 16:00:00|281.98|279.78|292.57|290.37|296.01|293.81|280.59|278.39|0
1661965200000|2022-08-31 17:00:00|292.77|290.57|299.76|297.56|304.9|302.7|287.33|285.13|0
1661968800000|2022-08-31 18:00:00|300.17|297.97|306.92|304.72|312.52|310.32|295.88|293.68|0
1661972400000|2022-08-31 19:00:00|307.13|304.93|312.33|310.13|313.16|310.96|290.15|287.95|0
1661976000000|2022-08-31 20:00:00|313.48|311.28|309.59|306.79|314.83|312.63|308.25|305.45|0
1661979600000|2022-08-31 21:00:00|309.67|306.87|311.58|308.78|312.32|309.52|308.88|306.08|0
1661983200000|2022-08-31 22:00:00|313.72|310.92|320.97|318.17|325.09|322.29|309.14|306.34|0
1661986800000|2022-08-31 23:00:00|321.29|318.49|330.15|327.35|335.71|332.91|321.07|318.27|0
1661990400000|2022-09-01 00:00:00|329.93|327.13|334.6|331.8|339.97|337.17|327.59|324.79|0
1661994000000|2022-09-01 01:00:00|334.38|331.58|331.61|328.81|335.44|332.64|329.69|326.89|0
1661997600000|2022-09-01 02:00:00|331.92|329.12|332.22|329.42|334.03|331.23|328.51|325.71|0
1662001200000|2022-09-01 03:00:00|332.11|329.31|337.64|334.84|338.71|335.91|330.83|328.03|0
1662004800000|2022-09-01 04:00:00|337.21|334.41|332.1|329.3|337.65|334.85|331.68|328.88|0
1662008400000|2022-09-01 05:00:00|332.31|329.51|334.41|331.61|336.33|333.53|330.6|327.8|0
1662012000000|2022-09-01 06:00:00|334.73|331.93|333.54|330.74|343.04|340.24|330.68|327.88|0
1662015600000|2022-09-01 07:00:00|333.86|331.06|336.11|333.91|341.02|338.82|327.23|325.03|0
1662019200000|2022-09-01 08:00:00|335.48|333.28|340.32|338.12|343.54|341.34|333.35|331.15|0
1662022800000|2022-09-01 09:00:00|340.11|337.91|335.69|333.49|343.53|341.33|333.48|331.28|0
1662026400000|2022-09-01 10:00:00|335.9|333.7|335.88|333.68|339.09|336.89|334.6|332.4|0
1662030000000|2022-09-01 11:00:00|335.24|333.04|324.6|322.4|335.45|333.25|319.33|317.13|0
1662033600000|2022-09-01 12:00:00|324.39|322.19|335.01|332.81|335.87|333.67|321.85|319.65|0
1662037200000|2022-09-01 13:00:00|335.22|333.02|334.14|331.94|340.49|338.29|328.03|325.83|0
1662040800000|2022-09-01 14:00:00|332.96|330.76|356.53|354.33|357.37|355.17|329.87|327.67|0
1662044400000|2022-09-01 15:00:00|356.97|354.77|348.58|346.38|359.35|357.15|336.34|334.14|0
1662048000000|2022-09-01 16:00:00|348.8|346.6|352.24|350.04|355.94|353.74|338.89|336.69|0
1662051600000|2022-09-01 17:00:00|352.02|349.82|338.74|336.54|354.19|351.99|330.39|328.19|0
1662055200000|2022-09-01 18:00:00|337.66|335.46|320.76|318.56|341.11|338.91|314.45|312.25|0
1662058800000|2022-09-01 19:00:00|320.55|318.35|301.99|299.79|325.33|323.13|299.5|297.3|0
1662062400000|2022-09-01 20:00:00|301.78|299.58|301.18|298.38|307.5|305.3|299.63|296.83|0
1662066000000|2022-09-01 21:00:00|301.04|298.24|300.77|297.97|301.46|298.66|300.28|297.48|0
1662069600000|2022-09-01 22:00:00|301.16|298.36|301.64|298.84|303.73|300.93|295.87|293.07|0
1662073200000|2022-09-01 23:00:00|301.43|298.63|299.85|297.05|304.12|301.32|299.54|296.74|0
1662076800000|2022-09-02 00:00:00|299.75|296.95|303.2|300.4|305.3|302.5|299.33|296.53|0
1662080400000|2022-09-02 01:00:00|303.62|300.82|303.79|300.99|306.3|303.5|301.74|298.94|0
1662084000000|2022-09-02 02:00:00|304|301.2|306.06|303.26|309.63|306.83|304|301.2|0
1662087600000|2022-09-02 03:00:00|306.27|303.47|304.15|301.35|306.47|303.67|302.72|299.92|0
1662091200000|2022-09-02 04:00:00|303.95|301.15|299.77|296.97|304.15|301.35|299.36|296.56|0
1662094800000|2022-09-02 05:00:00|299.56|296.76|307.02|304.22|308.9|306.1|299.14|296.34|0
1662098400000|2022-09-02 06:00:00|307.23|304.43|297.85|295.05|311.84|309.04|297.64|294.84|0
1662102000000|2022-09-02 07:00:00|298.05|295.25|306.66|304.46|309.4|307.2|297.64|294.84|0
1662105600000|2022-09-02 08:00:00|306.87|304.67|296.46|294.26|306.98|304.78|295.43|293.23|0
1662109200000|2022-09-02 09:00:00|296.87|294.67|298.29|296.09|302.03|299.83|296.87|294.67|0
1662112800000|2022-09-02 10:00:00|298.39|296.19|302.61|300.41|307.43|305.23|297.25|295.05|0
1662116400000|2022-09-02 11:00:00|302.82|300.62|300.3|298.1|306.99|304.79|298.44|296.24|0
1662120000000|2022-09-02 12:00:00|300.51|298.31|276.34|274.14|301.95|299.75|271.21|269.01|0
1662123600000|2022-09-02 13:00:00|276.54|274.34|286.13|283.93|288.91|286.71|265.67|263.47|0
1662127200000|2022-09-02 14:00:00|285.21|283.01|265.96|263.76|294.19|291.99|256.47|254.27|0
1662130800000|2022-09-02 15:00:00|265.16|262.96|260.32|258.12|268.7|266.5|258.35|256.15|0
1662134400000|2022-09-02 16:00:00|259.73|257.53|300.14|297.06|305.57|302.49|258.35|256.15|0
1662138000000|2022-09-02 17:00:00|300.77|297.69|336.67|333.59|337.76|334.68|300.77|297.69|0
1662141600000|2022-09-02 18:00:00|337.11|334.03|333.21|330.57|337.11|334.03|321.04|318.4|0
1662145200000|2022-09-02 19:00:00|334.08|331.44|337.41|334.33|355.41|352.33|321.14|318.5|0
1662148800000|2022-09-02 20:00:00|338.05|334.97|332.52|329.72|338.92|335.84|332.22|329.72|0
1662422400000|2022-09-06 00:00:00|315.15|312.95|309.35|307.15|315.37|313.17|307.22|305.02|0
1662426000000|2022-09-06 01:00:00|309.25|307.05|317.92|315.72|317.92|315.72|307.22|305.02|0
1662429600000|2022-09-06 02:00:00|317.7|315.5|315.95|313.75|321.16|318.96|315.31|313.11|0
1662433200000|2022-09-06 03:00:00|315.74|313.54|321.76|319.56|323.5|321.3|315.74|313.54|0
1662436800000|2022-09-06 04:00:00|321.98|319.78|323.77|320.97|324.43|321.63|319.45|316.65|0
1662440400000|2022-09-06 05:00:00|323.99|321.19|324.48|321.68|325.84|323.04|321.02|318.22|0
1662444000000|2022-09-06 06:00:00|324.7|321.9|317.29|314.49|326.43|323.63|316.47|313.67|0
1662447600000|2022-09-06 07:00:00|318.37|315.57|311.27|309.07|319.24|316.44|303.39|301.19|0
1662451200000|2022-09-06 08:00:00|311.06|308.86|312.79|310.59|320.79|318.59|310.84|308.64|0
1662454800000|2022-09-06 09:00:00|312.68|310.48|313.4|311.2|321.95|319.75|312.45|310.25|0
1662458400000|2022-09-06 10:00:00|313.73|311.53|311.02|308.82|315.12|312.92|302.51|300.31|0
1662462000000|2022-09-06 11:00:00|311.45|309.25|314|311.8|320.47|318.27|309.94|307.74|0
1662465600000|2022-09-06 12:00:00|313.89|311.69|315.26|313.06|316.78|314.58|307.99|305.79|0
1662469200000|2022-09-06 13:00:00|315.04|312.84|341.97|339.77|351.64|349.44|311.82|309.62|0
1662472800000|2022-09-06 14:00:00|344.93|342.73|328.67|326.47|370.78|368.58|324.37|322.17|0
1662476400000|2022-09-06 15:00:00|329.1|326.9|325.85|323.65|339.56|337.36|320.71|318.51|0
1662480000000|2022-09-06 16:00:00|325.63|323.43|341.28|339.08|351.88|349.68|323.26|321.06|0
1662483600000|2022-09-06 17:00:00|341.72|339.52|354.4|352.2|365.41|363.21|341.06|338.86|0
1662487200000|2022-09-06 18:00:00|355.06|352.86|354.1|351.9|358.17|355.97|343.29|341.09|0
1662490800000|2022-09-06 19:00:00|354.32|352.12|350.44|348.24|359.92|357.72|342.53|340.33|0
1662494400000|2022-09-06 20:00:00|349.13|346.93|352.51|349.71|356.01|353.21|349.13|346.93|0
1662498000000|2022-09-06 21:00:00|352.22|349.42|353.25|350.45|353.71|350.91|351.86|349.06|0
1662501600000|2022-09-06 22:00:00|352.7|349.9|351.46|348.66|354.35|351.55|349.73|346.93|0
1662505200000|2022-09-06 23:00:00|351.24|348.44|354.52|351.72|356.08|353.28|350.8|348|0
1662508800000|2022-09-07 00:00:00|354.96|352.16|369.65|366.85|374.76|371.96|352.97|350.17|0
1662512400000|2022-09-07 01:00:00|369.76|366.96|367.07|364.27|374.21|371.41|365.52|362.72|0
1662516000000|2022-09-07 02:00:00|367.29|364.49|368.46|365.66|369.5|366.7|362.47|359.67|0
1662519600000|2022-09-07 03:00:00|368.34|365.54|366.98|364.18|372.57|369.77|366.76|363.96|0
1662523200000|2022-09-07 04:00:00|366.76|363.96|363.63|360.83|370.31|367.51|362.08|359.28|0
1662526800000|2022-09-07 05:00:00|363.41|360.61|362.28|359.48|364.52|361.72|357.87|355.07|0
1662530400000|2022-09-07 06:00:00|362.06|359.26|357.39|354.59|366.27|363.47|353.44|350.64|0
1662534000000|2022-09-07 07:00:00|355.85|353.05|349.06|346.86|365.16|362.96|347.63|345.43|0
1662537600000|2022-09-07 08:00:00|348.94|346.74|341.95|339.75|350.37|348.17|341.1|338.9|0
1662541200000|2022-09-07 09:00:00|341.84|339.64|342.9|340.7|348.63|346.43|341.84|339.64|0
1662544800000|2022-09-07 10:00:00|342.8|340.6|345.51|343.31|348.16|345.96|342.14|339.94|0
1662548400000|2022-09-07 11:00:00|345.18|342.98|352.9|350.7|358.54|356.34|343.3|341.1|0
1662552000000|2022-09-07 12:00:00|352.68|350.48|356.5|354.3|362.91|360.71|350.81|348.61|0
1662555600000|2022-09-07 13:00:00|356.72|354.52|340.13|337.93|359.14|356.94|331.61|329.41|0
1662559200000|2022-09-07 14:00:00|340.35|338.15|330.71|328.51|348.28|346.08|325.95|323.75|0
1662562800000|2022-09-07 15:00:00|330.93|328.73|318.9|316.7|334.41|332.21|314.78|312.58|0
1662566400000|2022-09-07 16:00:00|318.46|316.26|312.03|309.83|328.71|326.51|308.95|306.75|0
1662570000000|2022-09-07 17:00:00|312.25|310.05|297.23|295.03|313.32|311.12|295.96|293.76|0
1662573600000|2022-09-07 18:00:00|296.38|294.18|285.7|283.5|299.02|296.82|284.47|282.27|0
1662577200000|2022-09-07 19:00:00|285.5|283.3|286.3|284.1|289.02|286.82|279.25|277.05|0
1662580800000|2022-09-07 20:00:00|285.67|283.47|287.73|284.93|289.86|287.66|285.33|282.53|0
1662584400000|2022-09-07 21:00:00|287.34|284.54|286.4|283.6|287.95|285.15|286.17|283.37|0
1662588000000|2022-09-07 22:00:00|286.65|283.85|285.47|282.67|287.46|284.66|282.78|279.98|0
1662591600000|2022-09-07 23:00:00|285.68|282.88|288.69|285.89|289.42|286.62|284.21|281.41|0
1662595200000|2022-09-08 00:00:00|289|286.2|284.78|281.98|290.04|287.24|282.51|279.71|0
1662598800000|2022-09-08 01:00:00|284.89|282.09|284.75|281.95|285.2|282.4|281.13|278.33|0
1662602400000|2022-09-08 02:00:00|284.96|282.16|288.28|285.48|288.28|285.48|283.59|280.79|0
1662606000000|2022-09-08 03:00:00|288.07|285.27|286.15|283.35|288.07|285.27|283.88|281.08|0
1662609600000|2022-09-08 04:00:00|285.94|283.14|282.37|279.57|285.94|283.14|282.16|279.36|0
1662613200000|2022-09-08 05:00:00|282.16|279.36|281.09|278.29|283.8|281|280.49|277.69|0
1662616800000|2022-09-08 06:00:00|280.88|278.08|281.27|278.47|283.38|280.58|273.44|270.64|0
1662620400000|2022-09-08 07:00:00|281.06|278.26|291.38|289.18|295.16|292.96|278.06|275.86|0
1662624000000|2022-09-08 08:00:00|291.59|289.39|286.97|284.77|295.79|293.59|286.97|284.77|0
1662627600000|2022-09-08 09:00:00|287.18|284.98|287.14|284.94|290.92|288.72|285.93|283.73|0
1662631200000|2022-09-08 10:00:00|287.35|285.15|283.79|281.59|290.17|287.97|281.83|279.63|0
1662634800000|2022-09-08 11:00:00|283.58|281.38|287.29|285.09|289.59|287.39|279.45|277.25|0
1662638400000|2022-09-08 12:00:00|287.5|285.3|301.46|299.26|302.52|300.32|279.62|277.42|0
1662642000000|2022-09-08 13:00:00|301.88|299.68|291.6|289.4|319.03|316.83|288.46|286.26|0
1662645600000|2022-09-08 14:00:00|290.76|288.56|269.56|267.36|304.08|301.88|268.74|266.54|0
1662649200000|2022-09-08 15:00:00|269.35|267.15|272.68|270.48|275.15|272.95|261.93|259.73|0
1662652800000|2022-09-08 16:00:00|272.27|270.07|285.65|283.45|310.45|307.37|271.25|269.05|0
1662656400000|2022-09-08 17:00:00|286.07|283.87|276.69|274.49|292.34|289.26|269.51|267.31|0
1662660000000|2022-09-08 18:00:00|275.66|273.46|280.73|278.53|282.8|280.6|268.65|266.45|0
1662663600000|2022-09-08 19:00:00|280.53|278.33|264.69|262.49|286.32|284.12|264.09|261.89|0
1662667200000|2022-09-08 20:00:00|264.29|262.09|261.45|258.65|264.29|262.09|260.05|257.25|0
1662670800000|2022-09-08 21:00:00|261.36|258.56|261.43|258.63|261.74|258.94|260.82|258.02|0
1662674400000|2022-09-08 22:00:00|261.41|258.61|262.69|259.89|264.84|262.04|260.81|258.01|0
1662678000000|2022-09-08 23:00:00|262.49|259.69|262.05|259.25|262.49|259.69|260.04|257.24|0
1662681600000|2022-09-09 00:00:00|261.85|259.05|254.78|251.98|262.45|259.65|252.59|249.79|0
1662685200000|2022-09-09 01:00:00|254.98|252.18|258.15|255.35|259.98|257.18|254.37|251.57|0
1662688800000|2022-09-09 02:00:00|257.95|255.15|256.11|253.31|257.95|255.15|252.93|250.13|0
1662692400000|2022-09-09 03:00:00|255.91|253.11|254.46|251.66|256.91|254.11|253.69|250.89|0
1662696000000|2022-09-09 04:00:00|254.26|251.46|250.06|247.26|254.46|251.66|249.08|246.28|0
1662699600000|2022-09-09 05:00:00|249.86|247.06|253.4|250.6|254.59|251.79|249.66|246.86|0
1662703200000|2022-09-09 06:00:00|253.99|251.19|256.74|253.94|260.96|258.16|253.79|250.99|0
1662706800000|2022-09-09 07:00:00|257.14|254.34|247.82|245.62|257.24|254.44|240.8|238.6|0
1662710400000|2022-09-09 08:00:00|247.72|245.52|237.51|235.31|249.39|247.19|236.93|234.73|0
1662714000000|2022-09-09 09:00:00|237.32|235.12|238.64|236.44|241.97|239.77|236.9|234.7|0
1662717600000|2022-09-09 10:00:00|238.84|236.64|235.11|232.91|241.77|239.57|232.99|230.79|0
1662721200000|2022-09-09 11:00:00|235.49|233.29|239.74|237.54|241.51|239.31|235.49|233.29|0
1662724800000|2022-09-09 12:00:00|239.55|237.35|238.84|236.64|242.87|240.67|232.04|229.84|0
1662728400000|2022-09-09 13:00:00|239.03|236.83|232.41|230.21|246.31|244.11|232.41|230.21|0
1662732000000|2022-09-09 14:00:00|231.83|229.63|219.52|217.32|233.37|231.17|217.65|215.45|0
1662735600000|2022-09-09 15:00:00|219.33|217.13|221.42|219.22|229.08|226.88|217.83|215.63|0
1662739200000|2022-09-09 16:00:00|223.12|220.92|218.68|216.48|231.51|229.31|218.41|216.21|0
1662742800000|2022-09-09 17:00:00|218.5|216.3|214.15|211.95|222.27|220.07|212.49|210.29|0
1662746400000|2022-09-09 18:00:00|214.34|212.14|213.78|211.58|219.33|217.13|212.28|210.08|0
1662750000000|2022-09-09 19:00:00|213.6|211.4|216.41|214.21|216.41|214.21|208.7|206.5|0
1662753600000|2022-09-09 20:00:00|217.34|215.14|217.89|215.69|219.11|216.91|216.97|214.77|0