1618218000000|2021-04-12 09:00:00|0.8||0.8||0.8||0.8||0
1618257600000|2021-04-12 20:00:00|1||1||1||1||0
1618297200000|2021-04-13 07:00:00|0.8||0.8||0.8||0.8||0
1618344000000|2021-04-13 20:00:00|1||1||1||1||0
1618383600000|2021-04-14 07:00:00|0.8||0.8||0.8||0.8||0
1618430400000|2021-04-14 20:00:00|1||1||1||1||0
1618470000000|2021-04-15 07:00:00|0.8||0.8||0.8||0.8||0
1618815600000|2021-04-19 07:00:00|80.99|78.99|80.68|78.68|81.09|79.09|80.68|78.68|0
1618819200000|2021-04-19 08:00:00|80.78|78.78|81.06|79.06|82.1|80.1|80.77|78.77|0
1618822800000|2021-04-19 09:00:00|80.96|78.96|79.93|77.93|81.16|79.16|79.14|77.14|0
1618826400000|2021-04-19 10:00:00|79.83|77.83|78.9|76.9|80.52|78.52|77.53|75.53|0
1618830000000|2021-04-19 11:00:00|79|77|78.38|76.38|79.69|77.69|78.09|76.09|0
1618833600000|2021-04-19 12:00:00|78.28|76.28|79.35|77.35|79.65|77.65|77.88|75.88|0
1618837200000|2021-04-19 13:00:00|79.45|77.45|80.12|78.12|80.63|78.63|77.66|75.66|0
1618840800000|2021-04-19 14:00:00|80.22|78.22|75.36|73.36|80.32|78.32|71.77|69.77|0
1618844400000|2021-04-19 15:00:00|75.5|73.5|73.6|71.6|77.29|75.29|71.27|69.27|0
1618848000000|2021-04-19 16:00:00|73.22|71.22|74.23|72.23|75.02|73.02|70.26|68.26|0
1618851600000|2021-04-19 17:00:00|74.14|72.14|75.18|73.18|76.88|74.88|73.58|71.58|0
1618855200000|2021-04-19 18:00:00|75.08|73.08|76.58|74.58|76.6|74.6|73.94|71.94|0
1618858800000|2021-04-19 19:00:00|76.49|74.49|76.35|74.35|76.97|74.97|73.07|71.07|0
1618862400000|2021-04-19 20:00:00|77.12|75.12|76.76|74.36|77.59|75.35|76.35|74.07|0
1618866000000|2021-04-19 21:00:00|76.94|74.54|76.75|74.35|77.17|74.77|76.75|74.35|0
1618869600000|2021-04-19 22:00:00|77.12|74.72|77.92|75.52|78.12|75.72|76.59|74.19|0
1618873200000|2021-04-19 23:00:00|78.02|75.62|78.87|76.47|79.07|76.67|77.03|74.63|0
1618876800000|2021-04-20 00:00:00|79.26|76.86|78.35|75.95|79.55|77.15|78.16|75.76|0
1618880400000|2021-04-20 01:00:00|78.26|75.86|79.5|77.1|80|77.6|78.06|75.66|0
1618884000000|2021-04-20 02:00:00|79.31|76.91|79.38|76.98|79.89|77.49|78.91|76.51|0
1618887600000|2021-04-20 03:00:00|79.28|76.88|79.65|77.25|80.56|78.16|79.28|76.88|0
1618891200000|2021-04-20 04:00:00|79.55|77.15|79.42|77.02|79.65|77.25|78.85|76.45|0
1618894800000|2021-04-20 05:00:00|79.33|76.93|80.29|77.89|80.29|77.89|79.3|76.9|0
1618898400000|2021-04-20 06:00:00|80.34|77.94|78.29|75.89|80.79|78.39|78.1|75.7|0
1618902000000|2021-04-20 07:00:00|78.39|75.99|77.4|75.4|79.49|77.29|77.31|75.31|0
1618905600000|2021-04-20 08:00:00|77.5|75.5|75.16|73.16|77.7|75.7|74.69|72.69|0
1618909200000|2021-04-20 09:00:00|75.06|73.06|72.68|70.68|75.35|73.35|71|69|0
1618912800000|2021-04-20 10:00:00|72.77|70.77|72.56|70.56|73.4|71.4|69.58|67.58|0
1618916400000|2021-04-20 11:00:00|72.47|70.47|71.19|69.19|73.18|71.18|71.19|69.19|0
1618920000000|2021-04-20 12:00:00|71.28|69.28|71.17|69.17|71.74|69.74|70.09|68.09|0
1618923600000|2021-04-20 13:00:00|71.26|69.26|73.92|71.92|75.05|73.05|71.17|69.17|0
1618927200000|2021-04-20 14:00:00|73.63|71.63|69.1|67.1|74.76|72.76|65.77|63.77|0
1618930800000|2021-04-20 15:00:00|68.92|66.92|64.04|62.04|69.45|67.45|62.99|60.99|0
1618934400000|2021-04-20 16:00:00|64.12|62.12|66.06|64.06|67.38|65.38|63.61|61.61|0
1618938000000|2021-04-20 17:00:00|65.89|63.89|66.35|64.35|66.43|64.43|63.32|61.32|0
1618941600000|2021-04-20 18:00:00|66.26|64.26|62.76|60.76|66.95|64.95|62.18|60.18|0
1618945200000|2021-04-20 19:00:00|62.85|60.85|66.93|64.93|68.78|66.78|62.85|60.85|0
1618948800000|2021-04-20 20:00:00|67.54|65.54|65.25|62.85|67.54|65.54|65|62.6|0
1618952400000|2021-04-20 21:00:00|65.27|62.87|65.7|63.3|66.08|63.68|65.21|62.81|0
1618956000000|2021-04-20 22:00:00|65.57|63.17|66.45|64.05|66.8|64.4|65.44|63.04|0
1618959600000|2021-04-20 23:00:00|66.53|64.13|65.9|63.5|66.53|64.13|65.32|62.92|0
1618963200000|2021-04-21 00:00:00|66.08|63.68|66.14|63.74|66.84|64.44|64.96|62.56|0
1618966800000|2021-04-21 01:00:00|66.22|63.82|64.32|61.92|66.31|63.91|64.23|61.83|0
1618970400000|2021-04-21 02:00:00|64.23|61.83|65.42|63.02|65.55|63.15|62.81|60.41|0
1618974000000|2021-04-21 03:00:00|65.33|62.93|65.42|63.02|66.35|63.95|64.58|62.18|0
1618977600000|2021-04-21 04:00:00|65.51|63.11|65.57|63.17|66.02|63.62|64.81|62.41|0
1618981200000|2021-04-21 05:00:00|65.65|63.25|65.37|62.97|65.89|63.49|64.04|61.64|0
1618984800000|2021-04-21 06:00:00|65.46|63.06|68.02|65.62|68.47|66.07|65.03|62.63|0
1618988400000|2021-04-21 07:00:00|67.85|65.45|66.96|64.96|68.45|66.05|65.32|63.32|0
1618992000000|2021-04-21 08:00:00|66.88|64.88|65.54|63.54|66.96|64.96|65.03|63.03|0
1618995600000|2021-04-21 09:00:00|65.46|63.46|65.17|63.17|66.23|64.23|64.23|62.23|0
1618999200000|2021-04-21 10:00:00|65.26|63.26|67.41|65.41|67.5|65.5|64.39|62.39|0
1619002800000|2021-04-21 11:00:00|67.5|65.5|64.47|62.47|67.59|65.59|64.13|62.13|0
1619006400000|2021-04-21 12:00:00|64.51|62.51|62.32|60.32|64.64|62.64|61|59|0
1619010000000|2021-04-21 13:00:00|62.24|60.24|70.34|68.34|70.34|68.34|61.81|59.81|0
1619013600000|2021-04-21 14:00:00|70.43|68.43|68.06|66.06|72.81|70.81|66.89|64.89|0
1619017200000|2021-04-21 15:00:00|68.15|66.15|72.19|70.19|72.29|70.29|67.61|65.61|0
1619020800000|2021-04-21 16:00:00|72.28|70.28|70.48|68.48|72.28|70.28|70.2|68.2|0
1619024400000|2021-04-21 17:00:00|70.57|68.57|72.14|70.14|72.25|70.25|70.48|68.48|0
1619028000000|2021-04-21 18:00:00|72.23|70.23|71.15|69.15|73.18|71.18|70.2|68.2|0
1619031600000|2021-04-21 19:00:00|71.3|69.3|75.12|73.12|75.81|73.81|70.92|68.92|0
1619035200000|2021-04-21 20:00:00|74.92|72.92|74.11|71.71|74.92|72.92|73.22|71.22|0
1619038800000|2021-04-21 21:00:00|74.27|71.87|74.17|71.77|74.47|72.07|73.95|71.55|0
1619042400000|2021-04-21 22:00:00|74.37|71.97|73.63|71.23|74.71|72.31|73.26|70.86|0
1619046000000|2021-04-21 23:00:00|73.73|71.33|73.23|70.83|74.29|71.89|72.95|70.55|0
1619049600000|2021-04-22 00:00:00|73.32|70.92|73.58|71.18|74.16|71.76|72.66|70.26|0
1619053200000|2021-04-22 01:00:00|73.49|71.09|73.36|70.96|75.21|72.81|72.99|70.59|0
1619056800000|2021-04-22 02:00:00|73.46|71.06|75.06|72.66|75.95|73.55|73.36|70.96|0
1619060400000|2021-04-22 03:00:00|74.97|72.57|74.75|72.35|75.73|73.33|74.37|71.97|0
1619064000000|2021-04-22 04:00:00|74.84|72.44|75.78|73.38|75.78|73.38|74.15|71.75|0
1619067600000|2021-04-22 05:00:00|75.83|73.43|74.8|72.4|75.88|73.48|73.55|71.15|0
1619071200000|2021-04-22 06:00:00|74.9|72.5|74.29|71.89|76.17|73.77|74.2|71.8|0
1619074800000|2021-04-22 07:00:00|74.38|71.98|73.86|71.86|75.53|73.53|73.77|71.59|0
1619078400000|2021-04-22 08:00:00|73.77|71.77|74.56|72.56|75.4|73.4|73.48|71.48|0
1619082000000|2021-04-22 09:00:00|74.65|72.65|74.83|72.83|75.23|73.23|73.58|71.58|0
1619085600000|2021-04-22 10:00:00|74.92|72.92|73.54|71.54|75.02|73.02|72.97|70.97|0
1619089200000|2021-04-22 11:00:00|73.45|71.45|73.42|71.42|74.21|72.21|73.04|71.04|0
1619092800000|2021-04-22 12:00:00|73.52|71.52|74.55|72.55|75.83|73.83|73.23|71.23|0
1619096400000|2021-04-22 13:00:00|74.46|72.46|72.22|70.22|75.81|73.81|70.26|68.26|0
1619100000000|2021-04-22 14:00:00|71.94|69.94|74.5|72.5|75.67|73.67|69.5|67.5|0
1619103600000|2021-04-22 15:00:00|74.6|72.6|75.35|73.35|76.79|74.79|73.82|71.82|0
1619107200000|2021-04-22 16:00:00|75.45|73.45|78.67|76.67|78.67|76.67|74.08|72.08|0
1619110800000|2021-04-22 17:00:00|78.77|76.77|66.82|64.82|78.77|76.77|65.54|63.54|0
1619114400000|2021-04-22 18:00:00|66.39|64.39|67.53|65.53|69.38|67.38|64.35|62.35|0
1619118000000|2021-04-22 19:00:00|67.79|65.79|66.43|64.43|69.63|67.63|64.08|62.08|0
1619121600000|2021-04-22 20:00:00|66.6|64.6|67.13|64.73|67.48|65.48|65.65|63.65|0
1619125200000|2021-04-22 21:00:00|67.11|64.71|66.85|64.45|67.21|64.81|66.57|64.17|0
1619128800000|2021-04-22 22:00:00|66.84|64.44|67.65|65.25|67.94|65.54|66.7|64.3|0
1619132400000|2021-04-22 23:00:00|67.74|65.34|67.01|64.61|67.92|65.52|66.4|64|0
1619136000000|2021-04-23 00:00:00|67.1|64.7|68.04|65.64|68.33|65.93|66.31|63.91|0
1619139600000|2021-04-23 01:00:00|68.13|65.73|68.91|66.51|69.45|67.05|67.59|65.19|0
1619143200000|2021-04-23 02:00:00|69|66.6|68.79|66.39|69.44|67.04|68.17|65.77|0
1619146800000|2021-04-23 03:00:00|68.88|66.48|69.03|66.63|69.68|67.28|68.7|66.3|0
1619150400000|2021-04-23 04:00:00|69.12|66.72|68.74|66.34|69.38|66.98|68.3|65.9|0
1619154000000|2021-04-23 05:00:00|68.83|66.43|64.37|61.97|69.01|66.61|63.25|60.85|0
1619157600000|2021-04-23 06:00:00|64.45|62.05|62.52|60.12|64.63|62.23|61.68|59.28|0
1619161200000|2021-04-23 07:00:00|62.86|60.46|68.83|66.83|69.1|67.1|62.6|60.2|0
1619164800000|2021-04-23 08:00:00|68.92|66.92|67.99|65.99|68.92|66.92|67.21|65.21|0
1619168400000|2021-04-23 09:00:00|67.9|65.9|67.07|65.07|67.99|65.99|66.63|64.63|0
1619172000000|2021-04-23 10:00:00|67.16|65.16|67.49|65.49|68.21|66.21|65.59|63.59|0
1619175600000|2021-04-23 11:00:00|67.67|65.67|66.67|64.67|68.12|66.12|66.32|64.32|0
1619179200000|2021-04-23 12:00:00|66.75|64.75|66.05|64.05|67.38|65.38|64.99|62.99|0
1619182800000|2021-04-23 13:00:00|66.14|64.14|70.05|68.05|70.05|68.05|65.74|63.74|0
1619186400000|2021-04-23 14:00:00|70.14|68.14|76.26|74.26|76.36|74.36|69.87|67.87|0
1619190000000|2021-04-23 15:00:00|76.16|74.16|77.21|75.21|78.11|76.11|74.79|72.79|0
1619193600000|2021-04-23 16:00:00|77.41|75.41|81.38|79.38|82|80|77.31|75.31|0
1619197200000|2021-04-23 17:00:00|81.58|79.58|80.94|78.94|82.38|80.38|80.45|78.45|0
1619200800000|2021-04-23 18:00:00|81.05|79.05|80.69|78.69|81.86|79.86|78.38|76.38|0
1619204400000|2021-04-23 19:00:00|80.79|78.79|78.82|76.82|87.05|85.05|78.72|76.72|0
1619208000000|2021-04-23 20:00:00|79.22|77.22|77.59|75.19|79.22|77.22|77.12|75.12|0
1619420400000|2021-04-26 07:00:00|81.15|78.75|80.32|78.32|81.96|79.96|80.02|78.02|0
1619424000000|2021-04-26 08:00:00|80.42|78.42|78.59|76.59|80.72|78.72|78.01|76.01|0
1619427600000|2021-04-26 09:00:00|78.49|76.49|78.66|76.66|79.58|77.58|78.27|76.27|0
1619431200000|2021-04-26 10:00:00|78.56|76.56|78.24|76.24|79.25|77.25|77.47|75.47|0
1619434800000|2021-04-26 11:00:00|78.14|76.14|80|78|80.2|78.2|77.74|75.74|0
1619438400000|2021-04-26 12:00:00|80.1|78.1|80.58|78.58|81.29|79.29|79.69|77.69|0
1619442000000|2021-04-26 13:00:00|80.68|78.68|84.34|82.34|85.19|83.19|80.58|78.58|0
1619445600000|2021-04-26 14:00:00|84.13|82.13|84.9|82.9|86.01|84.01|83.8|81.8|0
1619449200000|2021-04-26 15:00:00|85.01|83.01|84.56|82.56|86.47|84.47|84.36|82.36|0
1619452800000|2021-04-26 16:00:00|84.67|82.67|84.12|82.12|85.06|83.06|83|81|0
1619456400000|2021-04-26 17:00:00|84.22|82.22|84.61|82.61|84.71|82.71|82.97|80.97|0
1619460000000|2021-04-26 18:00:00|84.71|82.71|86.15|84.15|86.25|84.25|84.7|82.7|0
1619463600000|2021-04-26 19:00:00|86.25|84.25|83.72|81.72|86.67|84.67|81.58|79.58|0
1619467200000|2021-04-26 20:00:00|84.45|82.45|84.87|82.47|85.38|83.38|82.89|80.67|0
1619470800000|2021-04-26 21:00:00|84.94|82.54|84.86|82.46|85.1|82.7|84.77|82.37|0
1619474400000|2021-04-26 22:00:00|84.95|82.55|84.46|82.06|85.31|82.91|84.17|81.77|0
1619478000000|2021-04-26 23:00:00|84.66|82.26|85.68|83.28|86.21|83.81|84.03|81.63|0
1619481600000|2021-04-27 00:00:00|85.57|83.17|84.71|82.31|85.57|83.17|83.79|81.39|0
1619485200000|2021-04-27 01:00:00|84.81|82.41|85.2|82.8|85.32|82.92|84.07|81.67|0
1619488800000|2021-04-27 02:00:00|85.1|82.7|84.65|82.25|85.51|83.11|84.35|81.95|0
1619492400000|2021-04-27 03:00:00|84.55|82.15|85.04|82.64|85.47|83.07|84.13|81.73|0
1619496000000|2021-04-27 04:00:00|85.14|82.74|85.32|82.92|85.55|83.15|85.03|82.63|0
1619499600000|2021-04-27 05:00:00|85.43|83.03|87.94|85.54|88.58|86.18|85.32|82.92|0
1619503200000|2021-04-27 06:00:00|88.04|85.64|86.63|84.23|88.15|85.75|85.79|83.39|0
1619506800000|2021-04-27 07:00:00|86.31|83.91|84.78|82.78|87.07|84.67|84.27|82.27|0
1619510400000|2021-04-27 08:00:00|84.89|82.89|84.75|82.75|85.52|83.52|83.63|81.63|0
1619514000000|2021-04-27 09:00:00|84.65|82.65|81.87|79.87|84.85|82.85|81.21|79.21|0
1619517600000|2021-04-27 10:00:00|81.76|79.76|83.8|81.8|84.01|82.01|81.66|79.66|0
1619521200000|2021-04-27 11:00:00|84.01|82.01|84.41|82.41|85.1|83.1|83.8|81.8|0
1619524800000|2021-04-27 12:00:00|84.3|82.3|83.75|81.75|85.34|83.34|83.65|81.65|0
1619528400000|2021-04-27 13:00:00|83.86|81.86|79.14|77.14|84.57|82.57|78.94|76.94|0
1619532000000|2021-04-27 14:00:00|79.24|77.24|80.42|78.42|81.04|79.04|77.14|75.14|0
1619535600000|2021-04-27 15:00:00|80.22|78.22|81.27|79.27|82.24|80.24|79.61|77.61|0
1619539200000|2021-04-27 16:00:00|81.37|79.37|79.41|77.41|81.89|79.89|78.9|76.9|0
1619542800000|2021-04-27 17:00:00|79.2|77.2|80.6|78.6|81.12|79.12|79.2|77.2|0
1619546400000|2021-04-27 18:00:00|80.7|78.7|81.39|79.39|82.12|80.12|79.27|77.27|0
1619550000000|2021-04-27 19:00:00|81.08|79.08|78.87|76.87|84.14|82.14|78.87|76.87|0
1619553600000|2021-04-27 20:00:00|80.5|78.5|80.72|78.32|81.84|79.84|79.67|77.27|0
1619557200000|2021-04-27 21:00:00|80.58|78.18|80.39|77.99|80.58|78.18|80.09|77.69|0
1619560800000|2021-04-27 22:00:00|81|78.6|81.13|78.73|81.56|79.16|80.64|78.24|0
1619564400000|2021-04-27 23:00:00|81.23|78.83|80.59|78.19|81.96|79.56|80.59|78.19|0
1619568000000|2021-04-28 00:00:00|80.69|78.29|80.56|78.16|81.3|78.9|79.96|77.56|0
1619571600000|2021-04-28 01:00:00|80.46|78.06|82.08|79.68|82.19|79.79|80.15|77.75|0
1619575200000|2021-04-28 02:00:00|81.98|79.58|81.95|79.55|82.49|80.09|81.74|79.34|0
1619578800000|2021-04-28 03:00:00|81.84|79.44|82.23|79.83|82.45|80.05|81.74|79.34|0
1619582400000|2021-04-28 04:00:00|82.13|79.73|82|79.6|82.43|80.03|82|79.6|0
1619586000000|2021-04-28 05:00:00|82.1|79.7|81.55|79.15|82.5|80.1|81.45|79.05|0
1619589600000|2021-04-28 06:00:00|81.66|79.26|82.15|79.75|82.36|79.96|81.33|78.93|0
1619593200000|2021-04-28 07:00:00|82.04|79.64|79.95|77.95|82.67|80.27|78.85|76.85|0
1619596800000|2021-04-28 08:00:00|79.9|77.9|80.96|78.96|81.17|79.17|79.23|77.23|0
1619600400000|2021-04-28 09:00:00|80.54|78.54|80.93|78.93|81.45|79.45|79.81|77.81|0
1619604000000|2021-04-28 10:00:00|80.98|78.98|80.45|78.45|81.74|79.74|80.3|78.3|0
1619607600000|2021-04-28 11:00:00|80.24|78.24|78.58|76.58|81.17|79.17|77.57|75.57|0
1619611200000|2021-04-28 12:00:00|78.68|76.68|79.47|77.47|79.47|77.47|78.37|76.37|0
1619614800000|2021-04-28 13:00:00|79.57|77.57|82.24|80.24|82.35|80.35|78.02|76.02|0
1619618400000|2021-04-28 14:00:00|82.56|80.56|80.86|78.86|82.56|80.56|79.73|77.73|0
1619622000000|2021-04-28 15:00:00|80.75|78.75|78.39|76.39|81.06|79.06|77.09|75.09|0
1619625600000|2021-04-28 16:00:00|78.19|76.19|80.78|78.78|81.1|79.1|77.78|75.78|0
1619629200000|2021-04-28 17:00:00|80.89|78.89|78.81|76.81|80.89|78.89|78.51|76.51|0
1619632800000|2021-04-28 18:00:00|78.76|76.76|83.05|81.05|85.82|83.82|77.6|75.6|0
1619636400000|2021-04-28 19:00:00|83.15|81.15|76.77|74.77|83.26|81.26|75.97|73.97|0
1619640000000|2021-04-28 20:00:00|77.99|75.99|80.38|77.98|81.43|79.03|77.08|75.08|0
1619643600000|2021-04-28 21:00:00|80.26|77.86|80.05|77.65|80.26|77.86|79.39|76.99|0
1619647200000|2021-04-28 22:00:00|80.35|77.95|81|78.6|81.12|78.72|79.78|77.38|0
1619650800000|2021-04-28 23:00:00|81.21|78.81|81.81|79.41|82.02|79.62|80.57|78.17|0
1619654400000|2021-04-29 00:00:00|81.7|79.3|83.69|81.29|84.12|81.72|81.49|79.09|0
1619658000000|2021-04-29 01:00:00|83.9|81.5|87.23|84.83|87.9|85.5|83.37|80.97|0
1619661600000|2021-04-29 02:00:00|87.18|84.78|86.55|84.15|87.34|84.94|86.33|83.93|0
1619665200000|2021-04-29 03:00:00|86.44|84.04|85.97|83.57|86.64|84.24|85.76|83.36|0
1619668800000|2021-04-29 04:00:00|86.08|83.68|85.95|83.55|87.28|84.88|85.84|83.44|0
1619672400000|2021-04-29 05:00:00|85.84|83.44|86.35|83.95|86.79|84.39|85.71|83.31|0
1619676000000|2021-04-29 06:00:00|86.46|84.06|86.76|84.36|86.76|84.36|85.68|83.28|0
1619679600000|2021-04-29 07:00:00|86.98|84.58|89.03|87.03|91.14|88.74|86.87|84.47|0
1619683200000|2021-04-29 08:00:00|89.14|87.14|89.55|87.55|91.03|89.03|89.01|87.01|0
1619686800000|2021-04-29 09:00:00|89.66|87.66|89.63|87.63|89.97|87.97|88.88|86.88|0
1619690400000|2021-04-29 10:00:00|89.52|87.52|90.81|88.81|92.17|90.17|89.41|87.41|0
1619694000000|2021-04-29 11:00:00|91.04|89.04|90.45|88.45|91.82|89.82|90.23|88.23|0
1619697600000|2021-04-29 12:00:00|90.34|88.34|92.32|90.32|92.33|90.33|90.23|88.23|0
1619701200000|2021-04-29 13:00:00|92.21|90.21|89.22|87.22|93.57|91.57|89.11|87.11|0
1619704800000|2021-04-29 14:00:00|89.11|87.11|83.91|81.91|90.09|88.09|80.71|78.71|0
1619708400000|2021-04-29 15:00:00|83.8|81.8|81.17|79.17|85.81|83.81|80.46|78.46|0
1619712000000|2021-04-29 16:00:00|80.87|78.87|82.27|80.27|83.68|81.68|77.03|75.03|0
1619715600000|2021-04-29 17:00:00|82.37|80.37|85.83|83.83|91.95|89.95|81.02|79.02|0
1619719200000|2021-04-29 18:00:00|86.04|84.04|93.16|91.16|94.51|92.51|85.68|83.68|0
1619722800000|2021-04-29 19:00:00|93.49|91.49|93.02|91.02|95.07|93.07|90.93|88.93|0
1619726400000|2021-04-29 20:00:00|93.13|91.13|91.47|89.07|93.46|91.46|91.03|88.63|0
1619730000000|2021-04-29 21:00:00|91.41|89.01|91.5|89.1|91.7|89.3|91.25|88.85|0
1619733600000|2021-04-29 22:00:00|91.88|89.48|90.91|88.51|91.93|89.53|90.37|87.97|0
1619737200000|2021-04-29 23:00:00|91.02|88.62|90.01|87.61|91.45|89.05|88.82|86.42|0
1619740800000|2021-04-30 00:00:00|89.9|87.5|89.43|87.03|90.66|88.26|88.81|86.41|0
1619744400000|2021-04-30 01:00:00|89.54|87.14|88.53|86.13|89.65|87.25|88.22|85.82|0
1619748000000|2021-04-30 02:00:00|88.43|86.03|87.32|84.92|88.53|86.13|86.8|84.4|0
1619751600000|2021-04-30 03:00:00|87.21|84.81|87.83|85.43|87.88|85.48|86.35|83.95|0
1619755200000|2021-04-30 04:00:00|87.93|85.53|87.26|84.86|88.47|86.07|87.05|84.65|0
1619758800000|2021-04-30 05:00:00|87.15|84.75|85.85|83.45|87.69|85.29|85.23|82.83|0
1619762400000|2021-04-30 06:00:00|85.95|83.55|88.28|85.88|88.39|85.99|85.95|83.55|0
1619766000000|2021-04-30 07:00:00|88.06|85.66|87.28|85.28|88.28|86.28|86.54|84.14|0
1619769600000|2021-04-30 08:00:00|87.17|85.17|86.18|84.18|87.28|85.28|85.13|83.13|0
1619773200000|2021-04-30 09:00:00|86.28|84.28|84.66|82.66|87.14|85.14|84.34|82.34|0
1619776800000|2021-04-30 10:00:00|84.55|82.55|82.53|80.53|84.76|82.76|80.87|78.87|0
1619780400000|2021-04-30 11:00:00|82.74|80.74|83.51|81.51|83.51|81.51|80.96|78.96|0
1619784000000|2021-04-30 12:00:00|83.41|81.41|83.27|81.27|84.34|82.34|79.9|77.9|0
1619787600000|2021-04-30 13:00:00|83.38|81.38|85.39|83.39|86.16|84.16|80.9|78.9|0
1619791200000|2021-04-30 14:00:00|85.5|83.5|81.19|79.19|85.69|83.69|80.58|78.58|0
1619794800000|2021-04-30 15:00:00|80.98|78.98|82.41|80.41|83.26|81.26|78.12|76.12|0
1619798400000|2021-04-30 16:00:00|82.51|80.51|81.65|79.65|83.33|81.33|80.23|78.23|0
1619802000000|2021-04-30 17:00:00|81.55|79.55|78.28|76.28|83.4|81.4|77.39|75.39|0
1619805600000|2021-04-30 18:00:00|78.18|76.18|79.96|77.96|81.71|79.71|77.68|75.68|0
1619809200000|2021-04-30 19:00:00|80.06|78.06|80.95|78.95|81.99|79.99|77.24|75.24|0
1619812800000|2021-04-30 20:00:00|81.57|79.57|82.92|80.52|83.34|80.94|81.57|79.57|0
1620025200000|2021-05-03 07:00:00|86.71|84.71|89.16|87.16|90.06|88.06|86.28|84.28|0
1620028800000|2021-05-03 08:00:00|89.27|87.27|87.94|85.94|89.27|87.27|87.41|85.41|0
1620032400000|2021-05-03 09:00:00|88.05|86.05|85.34|83.34|88.26|86.26|83.46|81.46|0
1620036000000|2021-05-03 10:00:00|85.24|83.24|88.2|86.2|89.79|87.79|85.23|83.23|0
1620039600000|2021-05-03 11:00:00|88.09|86.09|88.71|86.71|90.04|88.04|88.09|86.09|0
1620043200000|2021-05-03 12:00:00|88.82|86.82|87.28|85.28|89.69|87.69|87.28|85.28|0
1620046800000|2021-05-03 13:00:00|87.17|85.17|90.18|88.18|91.5|89.5|86.4|84.4|0
1620050400000|2021-05-03 14:00:00|90.12|88.12|85.28|83.28|91.16|89.16|84.64|82.64|0
1620054000000|2021-05-03 15:00:00|85.39|83.39|85.12|83.12|85.88|83.88|82.49|80.49|0
1620057600000|2021-05-03 16:00:00|85.23|83.23|83.71|81.71|85.23|83.23|82.56|80.56|0
1620061200000|2021-05-03 17:00:00|83.76|81.76|84.1|82.1|84.66|82.66|82.96|80.96|0
1620064800000|2021-05-03 18:00:00|84.21|82.21|85.69|83.69|86.87|84.87|84.21|82.21|0
1620068400000|2021-05-03 19:00:00|85.79|83.79|82.04|80.04|85.79|83.79|79.76|77.76|0
1620072000000|2021-05-03 20:00:00|81.83|79.83|81.01|78.61|82.04|80.04|80.21|78.19|0
1620075600000|2021-05-03 21:00:00|80.96|78.56|80.8|78.4|81.08|78.68|80.32|77.92|0
1620079200000|2021-05-03 22:00:00|81.19|78.79|80.9|78.5|81.55|79.15|80.7|78.3|0
1620082800000|2021-05-03 23:00:00|80.79|78.39|79.32|76.92|80.79|78.39|78.93|76.53|0
1620086400000|2021-05-04 00:00:00|79.12|76.72|78.88|76.48|80.04|77.64|78.18|75.78|0
1620090000000|2021-05-04 01:00:00|78.78|76.38|76.43|74.03|78.78|76.38|76.24|73.84|0
1620093600000|2021-05-04 02:00:00|76.33|73.93|77.2|74.8|77.3|74.9|75.72|73.32|0
1620097200000|2021-05-04 03:00:00|77.1|74.7|77.17|74.77|77.48|75.08|76.14|73.74|0
1620100800000|2021-05-04 04:00:00|77.07|74.67|77.24|74.84|77.37|74.97|76.66|74.26|0
1620104400000|2021-05-04 05:00:00|77.34|74.94|78.22|75.82|78.44|76.04|77.04|74.64|0
1620108000000|2021-05-04 06:00:00|78.12|75.72|79.01|76.61|79.34|76.94|78.02|75.62|0
1620111600000|2021-05-04 07:00:00|78.91|76.51|76.73|74.73|80.24|77.92|75.43|73.43|0
1620115200000|2021-05-04 08:00:00|76.63|74.63|77.51|75.51|78.85|76.85|75.62|73.62|0
1620118800000|2021-05-04 09:00:00|77.41|75.41|79.11|77.11|79.42|77.42|76.59|74.59|0
1620122400000|2021-05-04 10:00:00|79.22|77.22|78.98|76.98|79.93|77.93|78.06|76.06|0
1620126000000|2021-05-04 11:00:00|78.88|76.88|74.25|72.25|79.6|77.6|71.02|69.02|0
1620129600000|2021-05-04 12:00:00|74.15|72.15|73.41|71.41|75.07|73.07|71.22|69.22|0
1620133200000|2021-05-04 13:00:00|73.6|71.6|66.67|64.67|75.36|73.36|63.95|61.95|0
1620136800000|2021-05-04 14:00:00|66.58|64.58|65.14|63.14|69.82|67.82|64.17|62.17|0
1620140400000|2021-05-04 15:00:00|65.05|63.05|63.03|61.03|67.45|65.45|59.21|57.21|0
1620144000000|2021-05-04 16:00:00|62.77|60.77|64.56|62.56|67.75|65.75|62.52|60.52|0
1620147600000|2021-05-04 17:00:00|64.39|62.39|66.06|64.06|68.55|66.55|63.95|61.95|0
1620151200000|2021-05-04 18:00:00|65.97|63.97|67.41|65.41|70.76|68.76|64.99|62.99|0
1620154800000|2021-05-04 19:00:00|67.5|65.5|72.97|70.97|72.97|70.97|65.42|63.42|0
1620158400000|2021-05-04 20:00:00|73.16|71.16|72.71|70.31|73.45|71.45|71.21|68.81|0
1620162000000|2021-05-04 21:00:00|72.7|70.3|72.97|70.57|73.08|70.68|72.64|70.24|0
1620165600000|2021-05-04 22:00:00|72.78|70.38|72.41|70.01|73.21|70.81|71.57|69.17|0
1620169200000|2021-05-04 23:00:00|72.51|70.11|73.15|70.75|73.15|70.75|72.01|69.61|0
1620172800000|2021-05-05 00:00:00|73.24|70.84|75.74|73.34|76.23|73.83|72.95|70.55|0
1620176400000|2021-05-05 01:00:00|75.83|73.43|77.89|75.49|78.09|75.69|75.23|72.83|0
1620180000000|2021-05-05 02:00:00|77.79|75.39|77.46|75.06|78.09|75.69|76.67|74.27|0
1620183600000|2021-05-05 03:00:00|77.36|74.96|76.61|74.21|77.64|75.24|76.41|74.01|0
1620187200000|2021-05-05 04:00:00|76.56|74.16|76.58|74.18|76.78|74.38|76.19|73.79|0
1620190800000|2021-05-05 05:00:00|76.63|74.23|75.07|72.67|76.78|74.38|73.14|70.74|0
1620194400000|2021-05-05 06:00:00|75.16|72.76|74.11|71.71|76.05|73.65|73.59|71.19|0
1620198000000|2021-05-05 07:00:00|74.3|71.9|75.88|73.88|77.67|75.67|73.47|71.47|0
1620201600000|2021-05-05 08:00:00|75.98|73.98|76.06|74.06|78.4|76.4|75.09|73.09|0
1620205200000|2021-05-05 09:00:00|76|74|76.43|74.43|77.45|75.45|76|74|0
1620208800000|2021-05-05 10:00:00|76.33|74.33|76.39|74.39|77.82|75.82|76.02|74.02|0
1620212400000|2021-05-05 11:00:00|76.49|74.49|76.56|74.56|77.12|75.12|74.99|72.99|0
1620216000000|2021-05-05 12:00:00|76.66|74.66|77.04|75.04|78.37|76.37|75.85|73.85|0
1620219600000|2021-05-05 13:00:00|77.14|75.14|74.76|72.76|78.65|76.65|73.84|71.84|0
1620223200000|2021-05-05 14:00:00|74.86|72.86|73.38|71.38|75.11|73.11|68.15|66.15|0
1620226800000|2021-05-05 15:00:00|73.18|71.18|76.99|74.99|78.43|76.43|72.4|70.4|0
1620230400000|2021-05-05 16:00:00|77.09|75.09|73.26|71.26|77.19|75.19|73.06|71.06|0
1620234000000|2021-05-05 17:00:00|73.06|71.06|74.93|72.93|75.83|73.83|72.08|70.08|0
1620237600000|2021-05-05 18:00:00|75.13|73.13|74.21|72.21|76.21|74.21|73.25|71.25|0
1620241200000|2021-05-05 19:00:00|74.11|72.11|70.07|68.07|74.6|72.6|68.54|66.54|0
1620244800000|2021-05-05 20:00:00|70.36|68.36|69.53|67.13|71.12|69.12|68.75|66.75|0
1620248400000|2021-05-05 21:00:00|69.58|67.18|69.49|67.09|69.68|67.28|68.78|66.38|0
1620252000000|2021-05-05 22:00:00|69.69|67.29|68.58|66.18|70.5|68.1|68.41|66.01|0
1620255600000|2021-05-05 23:00:00|68.67|66.27|70.53|68.13|70.63|68.23|68.58|66.18|0
1620259200000|2021-05-06 00:00:00|70.34|67.94|71.27|68.87|71.94|69.54|69.86|67.46|0
1620262800000|2021-05-06 01:00:00|71.22|68.82|72.68|70.28|73.19|70.79|71.17|68.77|0
1620266400000|2021-05-06 02:00:00|72.78|70.38|68.55|66.15|72.88|70.48|67.35|64.95|0
1620270000000|2021-05-06 03:00:00|68.46|66.06|68.9|66.5|69.2|66.8|67.93|65.53|0
1620273600000|2021-05-06 04:00:00|68.99|66.59|68.87|66.47|69.35|66.95|68.14|65.74|0
1620277200000|2021-05-06 05:00:00|68.96|66.56|71.31|68.91|71.6|69.2|68.87|66.47|0
1620280800000|2021-05-06 06:00:00|71.11|68.71|71.95|69.55|72.44|70.04|70.42|68.02|0
1620284400000|2021-05-06 07:00:00|72|69.6|72.8|70.8|76.41|74.41|71.05|68.65|0
1620288000000|2021-05-06 08:00:00|72.75|70.75|71.41|69.41|74.07|72.07|70.55|68.55|0
1620291600000|2021-05-06 09:00:00|71.51|69.51|70.7|68.7|72.96|70.96|67.19|65.19|0
1620295200000|2021-05-06 10:00:00|70.65|68.65|69.97|67.97|72.4|70.4|69.87|67.87|0
1620298800000|2021-05-06 11:00:00|69.59|67.59|70.13|68.13|71.6|69.6|69.28|67.28|0
1620302400000|2021-05-06 12:00:00|70.32|68.32|68.67|66.67|70.9|68.9|67.28|65.28|0
1620306000000|2021-05-06 13:00:00|68.77|66.77|67.05|65.05|72.84|70.84|66.42|64.42|0
1620309600000|2021-05-06 14:00:00|67.14|65.14|67.85|65.85|70.42|68.42|64.33|62.33|0
1620313200000|2021-05-06 15:00:00|67.76|65.76|74.81|72.81|76.25|74.25|64.82|62.82|0
1620316800000|2021-05-06 16:00:00|75.01|73.01|74.98|72.98|77.51|75.51|73.72|71.72|0
1620320400000|2021-05-06 17:00:00|75.08|73.08|72.2|70.2|76.18|74.18|72.1|70.1|0
1620324000000|2021-05-06 18:00:00|72.1|70.1|73.28|71.28|74.85|72.85|70.26|68.26|0
1620327600000|2021-05-06 19:00:00|73.38|71.38|83.48|81.48|84.34|82.34|72.8|70.8|0
1620331200000|2021-05-06 20:00:00|83.7|81.7|84.29|81.89|85.82|83.82|82.68|80.51|0
1620334800000|2021-05-06 21:00:00|84.26|81.86|84.37|81.97|84.37|81.97|83.8|81.4|0
1620338400000|2021-05-06 22:00:00|84.28|81.88|83.53|81.13|84.8|82.4|83.43|81.03|0
1620342000000|2021-05-06 23:00:00|83.64|81.24|83.4|81|84.07|81.67|82.87|80.47|0
1620345600000|2021-05-07 00:00:00|83.29|80.89|84.98|82.58|85.1|82.7|82.32|79.92|0
1620349200000|2021-05-07 01:00:00|85.09|82.69|86.81|84.41|87.38|84.98|84.87|82.47|0
1620352800000|2021-05-07 02:00:00|86.86|84.46|85.13|82.73|87.3|84.9|84.38|81.98|0
1620356400000|2021-05-07 03:00:00|85.24|82.84|84.99|82.59|85.45|83.05|84.48|82.08|0
1620360000000|2021-05-07 04:00:00|84.89|82.49|85.72|83.32|85.95|83.55|84.45|82.05|0
1620363600000|2021-05-07 05:00:00|85.62|83.22|85.04|82.64|85.67|83.27|84.62|82.22|0
1620367200000|2021-05-07 06:00:00|84.93|82.53|84.14|81.74|85.47|83.07|83.71|81.31|0
1620370800000|2021-05-07 07:00:00|84.47|82.07|83.99|81.99|85.42|83.42|82.62|80.62|0
1620374400000|2021-05-07 08:00:00|83.88|81.88|86.33|84.33|86.45|84.45|83.66|81.66|0
1620378000000|2021-05-07 09:00:00|86.22|84.22|87.62|85.62|87.62|85.62|85.56|83.56|0
1620381600000|2021-05-07 10:00:00|87.51|85.51|88.3|86.3|89.38|87.38|87.17|85.17|0
1620385200000|2021-05-07 11:00:00|88.14|86.14|88.66|86.66|88.66|86.66|87.13|85.13|0
1620388800000|2021-05-07 12:00:00|88.33|86.33|89.22|87.22|92.18|90.18|84.84|82.84|0
1620392400000|2021-05-07 13:00:00|89.33|87.33|91.79|89.79|94.09|92.09|84.05|82.05|0
1620396000000|2021-05-07 14:00:00|92.02|90.02|97.85|95.85|100.66|98.66|91.67|89.67|0
1620399600000|2021-05-07 15:00:00|98.2|96.2|99.36|97.36|100.69|98.69|97.12|95.12|0
1620403200000|2021-05-07 16:00:00|99.48|97.48|95.1|93.1|99.48|97.48|93|91|0
1620406800000|2021-05-07 17:00:00|95.04|93.04|93.19|91.19|95.22|93.22|92.17|90.17|0
1620410400000|2021-05-07 18:00:00|93.08|91.08|95.16|93.16|95.88|93.88|91|89|0
1620414000000|2021-05-07 19:00:00|95.04|93.04|94.39|92.39|98.12|96.12|94.39|92.39|0
1620417600000|2021-05-07 20:00:00|93.8|91.8|94.74|92.34|96.28|94.28|93.8|91.8|0
1620630000000|2021-05-10 07:00:00|94.3|91.9|93.18|91.18|94.36|91.96|91.32|89.32|0
1620633600000|2021-05-10 08:00:00|92.83|90.83|92.21|90.21|94.84|92.84|92.09|90.09|0
1620637200000|2021-05-10 09:00:00|91.97|89.97|92.64|90.64|93.49|91.49|91.71|89.71|0
1620640800000|2021-05-10 10:00:00|92.76|90.76|94.03|92.03|94.16|92.16|92.27|90.27|0
1620644400000|2021-05-10 11:00:00|94.15|92.15|93.7|91.7|94.74|92.74|93.06|91.06|0
1620648000000|2021-05-10 12:00:00|93.64|91.64|94.45|92.45|95.97|93.97|93.41|91.41|0
1620651600000|2021-05-10 13:00:00|94.5|92.5|92.04|90.04|94.68|92.68|90.18|88.18|0
1620655200000|2021-05-10 14:00:00|92.16|90.16|89.64|87.64|93.77|91.77|87.36|85.36|0
1620658800000|2021-05-10 15:00:00|89.99|87.99|93.36|91.36|93.83|91.83|88.95|86.95|0
1620662400000|2021-05-10 16:00:00|93.47|91.47|90.62|88.62|94.65|92.65|90.51|88.51|0
1620666000000|2021-05-10 17:00:00|90.74|88.74|87.54|85.54|91.31|89.31|87.31|85.31|0
1620669600000|2021-05-10 18:00:00|87.42|85.42|81.1|79.1|88.21|86.21|78.66|76.66|0
1620673200000|2021-05-10 19:00:00|80.99|78.99|74.62|72.62|82.94|80.94|74.52|72.52|0
1620676800000|2021-05-10 20:00:00|75.23|73.23|73.81|71.41|76.86|74.46|72.42|70.02|0
1620680400000|2021-05-10 21:00:00|73.73|71.33|74.58|72.18|75.26|72.86|73.69|71.29|0
1620684000000|2021-05-10 22:00:00|74.18|71.78|77.04|74.64|77.14|74.74|74.18|71.78|0
1620687600000|2021-05-10 23:00:00|77.14|74.74|76.6|74.2|77.55|75.15|75.69|73.29|0
1620691200000|2021-05-11 00:00:00|76.5|74.1|71.28|68.88|77.21|74.81|66.69|64.29|0
1620694800000|2021-05-11 01:00:00|71.18|68.78|70.13|67.73|72.92|70.52|67.97|65.57|0
1620698400000|2021-05-11 02:00:00|70.17|67.77|71.16|68.76|72.26|69.86|67.7|65.3|0
1620702000000|2021-05-11 03:00:00|71.25|68.85|73.51|71.11|74.1|71.7|70.21|67.81|0
1620705600000|2021-05-11 04:00:00|73.56|71.16|71.66|69.26|74.09|71.69|71|68.6|0
1620709200000|2021-05-11 05:00:00|71.75|69.35|73.25|70.85|74.14|71.74|71.47|69.07|0
1620712800000|2021-05-11 06:00:00|73.15|70.75|73.31|70.91|74.29|71.89|71.87|69.47|0
1620716400000|2021-05-11 07:00:00|73.41|71.01|68.09|66.09|74.09|71.69|63.12|61.12|0
1620720000000|2021-05-11 08:00:00|68.05|66.05|65.58|63.58|68.42|66.42|63.39|61.39|0
1620723600000|2021-05-11 09:00:00|65.63|63.63|66.7|64.7|69.35|67.35|65.35|63.35|0
1620727200000|2021-05-11 10:00:00|66.88|64.88|65.84|63.84|67.35|65.35|63.49|61.49|0
1620730800000|2021-05-11 11:00:00|65.75|63.75|62.92|60.92|66.25|64.25|62.92|60.92|0
1620734400000|2021-05-11 12:00:00|62.56|60.56|59.92|57.92|64.53|62.53|56.09|54.09|0
1620738000000|2021-05-11 13:00:00|59.75|57.75|65.29|63.29|65.29|63.29|57.53|55.53|0
1620741600000|2021-05-11 14:00:00|65.2|63.2|57.13|55.13|68.14|66.14|52.28|50.28|0
1620745200000|2021-05-11 15:00:00|57.05|55.05|62.18|60.18|64.94|62.94|53.68|51.68|0
1620748800000|2021-05-11 16:00:00|62.54|60.54|60.6|58.6|63.6|61.6|57.73|55.73|0
1620752400000|2021-05-11 17:00:00|60.52|58.52|64.47|62.47|66.29|64.29|60.07|58.07|0
1620756000000|2021-05-11 18:00:00|65.01|63.01|64.65|62.65|67.12|65.12|61.31|59.31|0
1620759600000|2021-05-11 19:00:00|64.83|62.83|65.06|63.06|67.44|65.44|59.02|57.02|0
1620763200000|2021-05-11 20:00:00|65.43|63.43|63.44|61.04|67.47|65.47|62.44|60.04|0
1620766800000|2021-05-11 21:00:00|63.42|61.02|63.25|60.85|63.55|61.15|62.92|60.52|0
1620770400000|2021-05-11 22:00:00|63.37|60.97|63.74|61.34|64.38|61.98|62.8|60.4|0
1620774000000|2021-05-11 23:00:00|63.83|61.43|65.5|63.1|65.5|63.1|62.24|59.84|0
1620777600000|2021-05-12 00:00:00|65.59|63.19|59.52|57.12|66.95|64.55|58.77|56.37|0
1620781200000|2021-05-12 01:00:00|59.61|57.21|61.2|58.8|64.2|61.8|58.85|56.45|0
1620784800000|2021-05-12 02:00:00|61.28|58.88|62.02|59.62|64.05|61.65|61.11|58.71|0
1620788400000|2021-05-12 03:00:00|62.2|59.8|58.3|55.9|63.15|60.75|56.73|54.33|0
1620792000000|2021-05-12 04:00:00|58.38|55.98|62.17|59.77|62.26|59.86|56.33|53.93|0
1620795600000|2021-05-12 05:00:00|62.09|59.69|59.26|56.86|64.57|62.17|59.13|56.73|0
1620799200000|2021-05-12 06:00:00|59.34|56.94|63.15|60.75|63.41|61.01|58.84|56.44|0
1620802800000|2021-05-12 07:00:00|63.06|60.66|65.31|63.31|67.01|65.01|61.73|59.73|0
1620806400000|2021-05-12 08:00:00|65.49|63.49|63.35|61.35|65.85|63.85|60.18|58.18|0
1620810000000|2021-05-12 09:00:00|63.44|61.44|62.89|60.89|64.93|62.93|61.09|59.09|0
1620813600000|2021-05-12 10:00:00|62.71|60.71|61.31|59.31|65.06|63.06|60.63|58.63|0
1620817200000|2021-05-12 11:00:00|61.43|59.43|62.95|60.95|63.17|61.17|60.36|58.36|0
1620820800000|2021-05-12 12:00:00|62.99|60.99|57.98|55.98|63.95|61.95|50.95|48.95|0
1620824400000|2021-05-12 13:00:00|57.81|55.81|56.78|54.78|61.43|59.43|55.62|53.62|0
1620828000000|2021-05-12 14:00:00|56.86|54.86|54.28|52.28|57.99|55.99|50.49|48.49|0
1620831600000|2021-05-12 15:00:00|54.05|52.05|45.53|43.53|55.59|53.59|45.02|43.02|0
1620835200000|2021-05-12 16:00:00|45.29|43.29|47.73|45.73|50.43|48.43|45.15|43.15|0
1620838800000|2021-05-12 17:00:00|47.51|45.51|46.8|44.8|51.22|49.22|43.56|41.56|0
1620842400000|2021-05-12 18:00:00|46.67|44.67|47.35|45.35|52.08|50.08|45.89|43.89|0
1620846000000|2021-05-12 19:00:00|47.42|45.42|43.1|41.1|48.39|46.39|41.25|39.25|0
1620849600000|2021-05-12 20:00:00|43.04|41.04|41.04|38.64|44.48|42.48|40.79|38.39|0
1620853200000|2021-05-12 21:00:00|41.12|38.72|41.54|39.14|41.64|39.24|40.85|38.45|0
1620856800000|2021-05-12 22:00:00|41.45|39.05|43.77|41.37|44.12|41.72|41.45|39.05|0
1620860400000|2021-05-12 23:00:00|43.7|41.3|44.23|41.83|44.56|42.16|43.29|40.89|0
1620864000000|2021-05-13 00:00:00|44.4|42|45.68|43.28|46.33|43.93|42.05|39.65|0
1620867600000|2021-05-13 01:00:00|45.64|43.24|46.84|44.44|47.34|44.94|44.37|41.97|0
1620871200000|2021-05-13 02:00:00|46.78|44.38|43.77|41.37|46.96|44.56|43.64|41.24|0
1620874800000|2021-05-13 03:00:00|43.84|41.44|42.58|40.18|44.41|42.01|42.25|39.85|0
1620878400000|2021-05-13 04:00:00|42.52|40.12|42.69|40.29|43.04|40.64|42.16|39.76|0
1620882000000|2021-05-13 05:00:00|42.62|40.22|38.6|36.2|42.88|40.48|38.42|36.02|0
1620885600000|2021-05-13 06:00:00|38.72|36.32|39.88|37.48|41.7|39.3|38.72|36.32|0
1620889200000|2021-05-13 07:00:00|39.94|37.54|39.81|37.81|42.4|40.4|36.89|34.89|0
1620892800000|2021-05-13 08:00:00|39.75|37.75|40.98|38.98|41.64|39.64|37.71|35.71|0
1620896400000|2021-05-13 09:00:00|41.07|39.07|40.13|38.13|42.87|40.87|38.49|36.49|0
1620900000000|2021-05-13 10:00:00|40.1|38.1|41.88|39.88|42.14|40.14|39.13|37.13|0
1620903600000|2021-05-13 11:00:00|41.82|39.82|42.66|40.66|45.23|43.23|41.1|39.1|0
1620907200000|2021-05-13 12:00:00|42.53|40.53|43.51|41.51|46.31|44.31|42.41|40.41|0
1620910800000|2021-05-13 13:00:00|43.77|41.77|52.7|50.7|52.84|50.84|43.43|41.43|0
1620914400000|2021-05-13 14:00:00|53.01|51.01|58.13|56.13|59.64|57.64|52.79|50.79|0
1620918000000|2021-05-13 15:00:00|58.38|56.38|53.34|51.34|58.38|56.38|51.42|49.42|0
1620921600000|2021-05-13 16:00:00|53.38|51.38|52.8|50.8|57.1|55.1|51.89|49.89|0
1620925200000|2021-05-13 17:00:00|53.03|51.03|49.84|47.84|54.65|52.65|45.8|43.8|0
1620928800000|2021-05-13 18:00:00|49.77|47.77|54.62|52.62|57.8|55.8|49.77|47.77|0
1620932400000|2021-05-13 19:00:00|54.78|52.78|51.96|49.96|60.31|58.31|49.71|47.71|0
1620936000000|2021-05-13 20:00:00|51.66|49.66|53.87|51.47|54.02|51.62|50.29|48.29|0
1620939600000|2021-05-13 21:00:00|53.8|51.4|53.95|51.55|54.22|51.82|53.5|51.1|0
1620943200000|2021-05-13 22:00:00|54.15|51.75|53.45|51.05|54.19|51.79|53|50.6|0
1620946800000|2021-05-13 23:00:00|53.49|51.09|54.6|52.2|55.09|52.69|52.12|49.72|0
1620950400000|2021-05-14 00:00:00|54.68|52.28|56.62|54.22|56.9|54.5|54.12|51.72|0
1620954000000|2021-05-14 01:00:00|56.66|54.26|57.03|54.63|58.37|55.97|55.42|53.02|0
1620957600000|2021-05-14 02:00:00|57.12|54.72|56.55|54.15|57.53|55.13|55.39|52.99|0
1620961200000|2021-05-14 03:00:00|56.51|54.11|57.04|54.64|59.15|56.75|56.51|54.11|0
1620964800000|2021-05-14 04:00:00|57.13|54.73|56.85|54.45|57.87|55.47|56.4|54|0
1620968400000|2021-05-14 05:00:00|57.01|54.61|58.73|56.33|59.01|56.61|56.85|54.45|0
1620972000000|2021-05-14 06:00:00|58.65|56.25|59.55|57.15|59.81|57.41|56.31|53.91|0
1620975600000|2021-05-14 07:00:00|59.46|57.06|55.83|53.83|62.31|59.91|54.95|52.95|0
1620979200000|2021-05-14 08:00:00|55.33|53.33|57.59|55.59|59.19|57.19|55.33|53.33|0
1620982800000|2021-05-14 09:00:00|57.76|55.76|57.19|55.19|59.37|57.37|56.77|54.77|0
1620986400000|2021-05-14 10:00:00|57.31|55.31|57.03|55.03|58.04|56.04|56.51|54.51|0
1620990000000|2021-05-14 11:00:00|56.94|54.94|58.26|56.26|59.13|57.13|56.69|54.69|0
1620993600000|2021-05-14 12:00:00|58.34|56.34|57.72|55.72|59.03|57.03|54.59|52.59|0
1620997200000|2021-05-14 13:00:00|57.8|55.8|61.12|59.12|61.21|59.21|56.87|54.87|0
1621000800000|2021-05-14 14:00:00|61.66|59.66|61.26|59.26|63.02|61.02|56.38|54.38|0
1621004400000|2021-05-14 15:00:00|61.35|59.35|62.24|60.24|63.54|61.54|59.73|57.73|0
1621008000000|2021-05-14 16:00:00|62.28|60.28|64.12|62.12|66.65|64.65|62.06|60.06|0
1621011600000|2021-05-14 17:00:00|64.21|62.21|64.84|62.84|65.24|63.24|63.54|61.54|0
1621015200000|2021-05-14 18:00:00|64.93|62.93|66.58|64.58|67.66|65.66|64.46|62.46|0
1621018800000|2021-05-14 19:00:00|66.63|64.63|63.11|61.11|67.24|65.24|63.11|61.11|0
1621022400000|2021-05-14 20:00:00|63.96|61.96|66.02|63.62|66.84|64.84|63.86|61.86|0
1621234800000|2021-05-17 07:00:00|64.02|61.62|60.01|58.01|65.19|63.19|58.94|56.94|0
1621238400000|2021-05-17 08:00:00|60.1|58.1|63.82|61.82|64.11|62.11|59.92|57.92|0
1621242000000|2021-05-17 09:00:00|63.91|61.91|62.3|60.3|63.91|61.91|62.03|60.03|0
1621245600000|2021-05-17 10:00:00|62.21|60.21|60.63|58.63|62.3|60.3|60.45|58.45|0
1621249200000|2021-05-17 11:00:00|60.81|58.81|60.73|58.73|62.7|60.7|58.42|56.42|0
1621252800000|2021-05-17 12:00:00|60.69|58.69|60.88|58.88|62.42|60.42|59.93|57.93|0
1621256400000|2021-05-17 13:00:00|60.79|58.79|60.4|58.4|65.46|63.46|57.55|55.55|0
1621260000000|2021-05-17 14:00:00|59.95|57.95|60.55|58.55|62.75|60.75|57.57|55.57|0
1621263600000|2021-05-17 15:00:00|60.37|58.37|59.02|57.02|61.18|59.18|56.86|54.86|0
1621267200000|2021-05-17 16:00:00|58.76|56.76|59.33|57.33|61.58|59.58|57.81|55.81|0
1621270800000|2021-05-17 17:00:00|59.25|57.25|57.82|55.82|60.22|58.22|55.52|53.52|0
1621274400000|2021-05-17 18:00:00|57.64|55.64|62.4|60.4|62.59|60.59|57.3|55.3|0
1621278000000|2021-05-17 19:00:00|62.49|60.49|60.69|58.69|64.59|62.59|60.69|58.69|0
1621281600000|2021-05-17 20:00:00|60.96|58.96|62|59.6|62.61|60.61|60.14|58.14|0
1621285200000|2021-05-17 21:00:00|62.1|59.7|62.08|59.68|62.34|59.94|61.87|59.47|0
1621288800000|2021-05-17 22:00:00|61.78|59.38|60.43|58.03|62.47|60.07|60.43|58.03|0
1621292400000|2021-05-17 23:00:00|60.52|58.12|63.62|61.22|63.81|61.41|60.43|58.03|0
1621296000000|2021-05-18 00:00:00|63.52|61.12|64.24|61.84|64.35|61.95|62.96|60.56|0
1621299600000|2021-05-18 01:00:00|64.29|61.89|63.43|61.03|65.45|63.05|63.14|60.74|0
1621303200000|2021-05-18 02:00:00|63.38|60.98|62.68|60.28|63.71|61.31|62.18|59.78|0
1621306800000|2021-05-18 03:00:00|62.64|60.24|63.17|60.77|63.37|60.97|62.54|60.14|0
1621310400000|2021-05-18 04:00:00|63.27|60.87|62.76|60.36|63.27|60.87|61.84|59.44|0
1621314000000|2021-05-18 05:00:00|62.86|60.46|63.77|61.37|64.17|61.77|62.38|59.98|0
1621317600000|2021-05-18 06:00:00|63.68|61.28|65.21|62.81|66.39|63.99|63.51|61.11|0
1621321200000|2021-05-18 07:00:00|65.12|62.72|63.18|61.18|67.45|65.05|62.61|60.61|0
1621324800000|2021-05-18 08:00:00|63.22|61.22|61.72|59.72|63.27|61.27|61.53|59.53|0
1621328400000|2021-05-18 09:00:00|61.81|59.81|63.22|61.22|63.79|61.79|60.9|58.9|0
1621332000000|2021-05-18 10:00:00|63.31|61.31|63.18|61.18|64.65|62.65|62.72|60.72|0
1621335600000|2021-05-18 11:00:00|63.09|61.09|61.13|59.13|63.65|61.65|60.78|58.78|0
1621339200000|2021-05-18 12:00:00|61.09|59.09|61.08|59.08|62.86|60.86|60.53|58.53|0
1621342800000|2021-05-18 13:00:00|61.17|59.17|58.24|56.24|61.71|59.71|57.44|55.44|0
1621346400000|2021-05-18 14:00:00|58.33|56.33|58.25|56.25|60.06|58.06|56.04|54.04|0
1621350000000|2021-05-18 15:00:00|58.16|56.16|55.2|53.2|58.61|56.61|55.2|53.2|0
1621353600000|2021-05-18 16:00:00|55.29|53.29|56.58|54.58|57.39|55.39|54.77|52.77|0
1621357200000|2021-05-18 17:00:00|56.67|54.67|55.58|53.58|57.63|55.63|55.49|53.49|0
1621360800000|2021-05-18 18:00:00|55.49|53.49|53.62|51.62|55.92|53.92|48.83|46.83|0
1621364400000|2021-05-18 19:00:00|53.45|51.45|48.47|46.47|56.26|54.26|47.38|45.38|0
1621368000000|2021-05-18 20:00:00|48.16|46.16|47.7|45.3|51.07|49.07|46.95|44.55|0
1621371600000|2021-05-18 21:00:00|47.6|45.2|47.59|45.19|47.78|45.38|47.23|44.83|0
1621375200000|2021-05-18 22:00:00|47.51|45.11|48.8|46.4|49.83|47.43|47.51|45.11|0
1621378800000|2021-05-18 23:00:00|48.88|46.48|46.21|43.81|50.35|47.95|46.21|43.81|0
1621382400000|2021-05-19 00:00:00|46.5|44.1|48.36|45.96|49.29|46.89|45.03|42.63|0
1621386000000|2021-05-19 01:00:00|48.51|46.11|47.87|45.47|49.98|47.58|47.12|44.72|0
1621389600000|2021-05-19 02:00:00|47.79|45.39|46.86|44.46|47.87|45.47|44.51|42.11|0
1621393200000|2021-05-19 03:00:00|46.49|44.09|47.98|45.58|48.25|45.85|46.33|43.93|0
1621396800000|2021-05-19 04:00:00|48.02|45.62|46.35|43.95|48.47|46.07|45.27|42.87|0
1621400400000|2021-05-19 05:00:00|46.28|43.88|47.58|45.18|47.58|45.18|45.62|43.22|0
1621404000000|2021-05-19 06:00:00|47.65|45.25|47.4|45|48.91|46.51|46.09|43.69|0
1621407600000|2021-05-19 07:00:00|47.7|45.3|44.03|42.03|47.7|45.3|42.83|40.83|0
1621411200000|2021-05-19 08:00:00|44.24|42.24|41.77|39.77|44.59|42.59|40.77|38.77|0
1621414800000|2021-05-19 09:00:00|41.81|39.81|40.19|38.19|44.84|42.84|39.93|37.93|0
1621418400000|2021-05-19 10:00:00|40.26|38.26|41.51|39.51|41.99|39.99|39.79|37.79|0
1621422000000|2021-05-19 11:00:00|41.37|39.37|39.34|37.34|41.51|39.51|36.89|34.89|0
1621425600000|2021-05-19 12:00:00|39.3|37.3|37|35|41.15|39.15|36.32|34.32|0
1621429200000|2021-05-19 13:00:00|36.94|34.94|39.41|37.41|40.77|38.77|35.22|33.22|0
1621432800000|2021-05-19 14:00:00|39.15|37.15|37.55|35.55|39.98|37.98|34.13|32.13|0
1621436400000|2021-05-19 15:00:00|37.49|35.49|38.62|36.62|39.19|37.19|35.09|33.09|0
1621440000000|2021-05-19 16:00:00|38.75|36.75|40.24|38.24|41.41|39.41|37.84|35.84|0
1621443600000|2021-05-19 17:00:00|40.31|38.31|41.98|39.98|44.07|42.07|39.61|37.61|0
1621447200000|2021-05-19 18:00:00|42.05|40.05|39.37|37.37|44.74|42.74|37.19|35.19|0
1621450800000|2021-05-19 19:00:00|39.31|37.31|44.81|42.81|44.96|42.96|37.88|35.88|0
1621454400000|2021-05-19 20:00:00|45.03|43.03|44.02|41.62|47.25|45.25|43.03|40.63|0
1621458000000|2021-05-19 21:00:00|43.99|41.59|44.24|41.84|44.28|41.88|43.95|41.55|0
1621461600000|2021-05-19 22:00:00|43.78|41.38|41.8|39.4|44.39|41.99|41.73|39.33|0
1621465200000|2021-05-19 23:00:00|41.73|39.33|41.91|39.51|42.42|40.02|41.56|39.16|0
1621468800000|2021-05-20 00:00:00|41.7|39.3|44.09|41.69|45.42|43.02|41.56|39.16|0
1621472400000|2021-05-20 01:00:00|44.16|41.76|43.91|41.51|44.6|42.2|41.59|39.19|0
1621476000000|2021-05-20 02:00:00|43.98|41.58|42.91|40.51|44.56|42.16|42.82|40.42|0
1621479600000|2021-05-20 03:00:00|42.95|40.55|44.03|41.63|44.67|42.27|42.56|40.16|0
1621483200000|2021-05-20 04:00:00|44|41.6|45.43|43.03|45.51|43.11|43.78|41.38|0
1621486800000|2021-05-20 05:00:00|45.36|42.96|45.15|42.75|45.83|43.43|44.39|41.99|0
1621490400000|2021-05-20 06:00:00|45.08|42.68|43.96|41.56|45.37|42.97|43.6|41.2|0
1621494000000|2021-05-20 07:00:00|43.81|41.41|44.01|42.01|44.68|42.68|43.32|41.32|0
1621497600000|2021-05-20 08:00:00|43.87|41.87|40.47|38.47|43.94|41.94|39.8|37.8|0
1621501200000|2021-05-20 09:00:00|40.54|38.54|39.15|37.15|41.01|39.01|37.06|35.06|0
1621504800000|2021-05-20 10:00:00|39.12|37.12|40.92|38.92|40.92|38.92|38.39|36.39|0
1621508400000|2021-05-20 11:00:00|40.85|38.85|42.29|40.29|45.14|43.14|40.71|38.71|0
1621512000000|2021-05-20 12:00:00|42.15|40.15|44.45|42.45|45.4|43.4|42.15|40.15|0
1621515600000|2021-05-20 13:00:00|44.53|42.53|51.64|49.64|52.21|50.21|44.38|42.38|0
1621519200000|2021-05-20 14:00:00|51.72|49.72|54.74|52.74|55.42|53.42|51.31|49.31|0
1621522800000|2021-05-20 15:00:00|54.82|52.82|60.53|58.53|63.3|61.3|54.82|52.82|0
1621526400000|2021-05-20 16:00:00|60.62|58.62|58.28|56.28|60.71|58.71|54.3|52.3|0
1621530000000|2021-05-20 17:00:00|58.23|56.23|58.7|56.7|60.15|58.15|56.76|54.76|0
1621533600000|2021-05-20 18:00:00|58.88|56.88|58.85|56.85|59.86|57.86|56.94|54.94|0
1621537200000|2021-05-20 19:00:00|59.12|57.12|57.56|55.56|62.8|60.8|56.58|54.58|0
1621540800000|2021-05-20 20:00:00|57.82|55.82|56.79|54.39|58.36|56.36|56.14|54.14|0
1621544400000|2021-05-20 21:00:00|56.88|54.48|56.73|54.33|56.96|54.56|56.59|54.19|0
1621548000000|2021-05-20 22:00:00|56.85|54.45|58.01|55.61|58.48|56.08|56.54|54.14|0
1621551600000|2021-05-20 23:00:00|58.06|55.66|59.88|57.48|60.16|57.76|57.74|55.34|0
1621555200000|2021-05-21 00:00:00|59.79|57.39|61.04|58.64|61.79|59.39|59.06|56.66|0
1621558800000|2021-05-21 01:00:00|61.08|58.68|59.63|57.23|61.78|59.38|59.54|57.14|0
1621562400000|2021-05-21 02:00:00|59.54|57.14|59.41|57.01|59.81|57.41|57.9|55.5|0
1621566000000|2021-05-21 03:00:00|59.46|57.06|58.75|56.35|60.14|57.74|58.3|55.9|0
1621569600000|2021-05-21 04:00:00|58.66|56.26|60.26|57.86|60.83|58.43|58.29|55.89|0
1621573200000|2021-05-21 05:00:00|60.35|57.95|60.33|57.93|61.45|59.05|59.04|56.64|0
1621576800000|2021-05-21 06:00:00|60.29|57.89|60.99|58.59|61.86|59.46|60.29|57.89|0
1621580400000|2021-05-21 07:00:00|61.18|58.78|59.59|57.59|62.84|60.84|59.41|57.41|0
1621584000000|2021-05-21 08:00:00|59.5|57.5|59.47|57.47|60.23|58.23|57.5|55.5|0
1621587600000|2021-05-21 09:00:00|59.38|57.38|60.54|58.54|61.75|59.75|59.38|57.38|0
1621591200000|2021-05-21 10:00:00|60.63|58.63|60.23|58.23|62.39|60.39|59.93|57.93|0
1621594800000|2021-05-21 11:00:00|60.41|58.41|63.29|61.29|63.77|61.77|60.41|58.41|0
1621598400000|2021-05-21 12:00:00|63.38|61.38|62.02|60.02|63.48|61.48|61.65|59.65|0
1621602000000|2021-05-21 13:00:00|61.97|59.97|68.08|66.08|68.93|66.93|61.64|59.64|0
1621605600000|2021-05-21 14:00:00|68.18|66.18|62.1|60.3|68.18|66.18|59.47|57.67|0
1621609200000|2021-05-21 15:00:00|62.19|60.39|57.11|55.31|62.86|61.06|56.75|54.95|0
1621612800000|2021-05-21 16:00:00|56.93|55.13|53.28|51.48|58.02|56.22|51.74|49.94|0
1621616400000|2021-05-21 17:00:00|53.19|51.39|54.69|52.89|57.15|55.35|51.14|49.34|0
1621620000000|2021-05-21 18:00:00|54.78|52.98|54.75|52.95|56.3|54.5|52.22|50.42|0
1621623600000|2021-05-21 19:00:00|54.66|52.86|51.07|49.27|56.18|54.38|50.64|48.84|0
1621627200000|2021-05-21 20:00:00|51.67|49.87|53.05|50.85|53.15|51.25|51.5|49.7|0
1621839600000|2021-05-24 07:00:00|56.43|54.23|58.15|56.35|60.17|58.37|55.62|53.42|0
1621843200000|2021-05-24 08:00:00|58.06|56.26|56.17|54.37|58.15|56.35|55.55|53.75|0
1621846800000|2021-05-24 09:00:00|56.27|54.47|58.36|56.56|58.37|56.57|55.85|54.05|0
1621850400000|2021-05-24 10:00:00|58.46|56.66|57.68|55.88|58.46|56.66|57.31|55.51|0
1621854000000|2021-05-24 11:00:00|57.58|55.78|57.46|55.66|57.96|56.16|56.46|54.66|0
1621857600000|2021-05-24 12:00:00|57.36|55.56|58.83|57.03|59.22|57.42|57.27|55.47|0
1621861200000|2021-05-24 13:00:00|58.73|56.93|59.91|58.11|61.9|60.1|57.74|55.94|0
1621864800000|2021-05-24 14:00:00|60.3|58.5|64.06|62.26|64.89|63.09|60.3|58.5|0
1621868400000|2021-05-24 15:00:00|63.96|62.16|64.34|62.54|66.12|64.32|63.29|61.49|0
1621872000000|2021-05-24 16:00:00|64.44|62.64|64.51|62.71|65.21|63.41|63.1|61.3|0
1621875600000|2021-05-24 17:00:00|64.61|62.81|65.82|64.02|66.15|64.35|63.38|61.58|0
1621879200000|2021-05-24 18:00:00|65.93|64.13|67.05|65.25|68.12|66.32|65.82|64.02|0
1621882800000|2021-05-24 19:00:00|66.94|65.14|63.08|61.28|68|66.2|62.47|60.67|0
1621886400000|2021-05-24 20:00:00|62.98|61.18|64.96|62.76|65.18|62.98|62.66|60.86|0
1621890000000|2021-05-24 21:00:00|64.93|62.73|64.92|62.72|64.93|62.73|64.51|62.31|0
1621893600000|2021-05-24 22:00:00|64.62|62.42|66.31|64.11|66.41|64.21|64.15|61.95|0
1621897200000|2021-05-24 23:00:00|66.41|64.21|65.75|63.55|66.59|64.39|65.34|63.14|0
1621900800000|2021-05-25 00:00:00|65.64|63.44|65.71|63.51|66.14|63.94|63.46|61.26|0
1621904400000|2021-05-25 01:00:00|65.82|63.62|65.26|63.06|67.18|64.98|64.35|62.15|0
1621908000000|2021-05-25 02:00:00|65.42|63.22|65.96|63.76|66.07|63.87|64.84|62.64|0
1621911600000|2021-05-25 03:00:00|66.06|63.86|66.14|63.94|66.67|64.47|65.75|63.55|0
1621915200000|2021-05-25 04:00:00|65.72|63.52|65.79|63.59|66.03|63.83|65.6|63.4|0
1621918800000|2021-05-25 05:00:00|65.68|63.48|67.34|65.14|67.5|65.3|65.68|63.48|0
1621922400000|2021-05-25 06:00:00|67.44|65.24|69.39|67.19|70.46|68.26|67.23|65.03|0
1621926000000|2021-05-25 07:00:00|69.34|67.14|68.08|66.28|70.77|68.57|67.56|65.76|0
1621929600000|2021-05-25 08:00:00|67.97|66.17|68.79|66.99|68.8|67|67.22|65.42|0
1621933200000|2021-05-25 09:00:00|68.69|66.89|68.87|67.07|68.92|67.12|68.15|66.35|0
1621936800000|2021-05-25 10:00:00|68.97|67.17|67.23|65.43|69.73|67.93|67.03|65.23|0
1621940400000|2021-05-25 11:00:00|67.12|65.32|68.91|67.11|69.23|67.43|66.91|65.11|0
1621944000000|2021-05-25 12:00:00|68.96|67.16|67.8|66|69.12|67.32|67.27|65.47|0
1621947600000|2021-05-25 13:00:00|67.91|66.11|64.36|62.56|70.23|68.43|64.21|62.41|0
1621951200000|2021-05-25 14:00:00|64.31|62.51|64.6|62.8|65.85|64.05|62.67|60.87|0
1621954800000|2021-05-25 15:00:00|64.5|62.7|62.17|60.37|64.75|62.95|58.64|56.84|0
1621958400000|2021-05-25 16:00:00|62.22|60.42|62.63|60.83|63.88|62.08|60.74|58.94|0
1621962000000|2021-05-25 17:00:00|62.53|60.73|61.09|59.29|62.92|61.12|59.73|57.93|0
1621965600000|2021-05-25 18:00:00|61.19|59.39|59.47|57.67|61.29|59.49|58.9|57.1|0
1621969200000|2021-05-25 19:00:00|59.28|57.48|58.25|56.45|61.55|59.75|56.05|54.25|0
1621972800000|2021-05-25 20:00:00|58.44|56.64|59.74|57.54|59.84|57.64|58.05|56.19|0
1621976400000|2021-05-25 21:00:00|59.72|57.52|59.63|57.43|59.8|57.6|59.37|57.17|0
1621980000000|2021-05-25 22:00:00|59.7|57.5|61.92|59.72|62.22|60.02|59.46|57.26|0
1621983600000|2021-05-25 23:00:00|62.02|59.82|61.78|59.58|62.02|59.82|61.08|58.88|0
1621987200000|2021-05-26 00:00:00|61.68|59.48|63.38|61.18|64.11|61.91|61.23|59.03|0
1621990800000|2021-05-26 01:00:00|63.48|61.28|62.32|60.12|63.58|61.38|62.13|59.93|0
1621994400000|2021-05-26 02:00:00|62.27|60.07|62.9|60.7|63.22|61.02|62.11|59.91|0
1621998000000|2021-05-26 03:00:00|62.8|60.6|62.66|60.46|63.3|61.1|62.59|60.39|0
1622001600000|2021-05-26 04:00:00|62.61|60.41|62.42|60.22|62.9|60.7|62.23|60.03|0
1622005200000|2021-05-26 05:00:00|62.32|60.12|63.01|60.81|63.34|61.14|62.32|60.12|0
1622008800000|2021-05-26 06:00:00|63.06|60.86|63.7|61.5|64.33|62.13|59.97|57.77|0
1622012400000|2021-05-26 07:00:00|63.8|61.6|62.98|61.18|65.47|63.27|61.86|60.06|0
1622016000000|2021-05-26 08:00:00|62.87|61.07|62.64|60.84|64.1|62.3|62.03|60.23|0
1622019600000|2021-05-26 09:00:00|62.53|60.73|62.6|60.8|65.63|63.83|62.17|60.37|0
1622023200000|2021-05-26 10:00:00|62.5|60.7|62.57|60.77|63.31|61.51|62.08|60.28|0
1622026800000|2021-05-26 11:00:00|62.67|60.87|62.53|60.73|65.04|63.24|62.44|60.64|0
1622030400000|2021-05-26 12:00:00|62.58|60.78|61.69|59.89|64.06|62.26|60.88|59.08|0
1622034000000|2021-05-26 13:00:00|61.79|59.99|56.06|54.26|62.19|60.39|54.37|52.57|0
1622037600000|2021-05-26 14:00:00|56.15|54.35|59.33|57.53|60.15|58.35|55.58|53.78|0
1622041200000|2021-05-26 15:00:00|59.43|57.63|59.9|58.1|60.33|58.53|57.72|55.92|0
1622044800000|2021-05-26 16:00:00|60|58.2|60.37|58.57|60.78|58.98|59.59|57.79|0
1622048400000|2021-05-26 17:00:00|60.27|58.47|56.34|54.54|61.28|59.48|55.37|53.57|0
1622052000000|2021-05-26 18:00:00|56.44|54.64|56.89|55.09|58.21|56.41|56.24|54.44|0
1622055600000|2021-05-26 19:00:00|56.8|55|56.35|54.55|58.07|56.27|54.69|52.89|0
1622059200000|2021-05-26 20:00:00|56.55|54.75|56.67|54.47|56.88|54.84|56.15|54.35|0
1622062800000|2021-05-26 21:00:00|56.7|54.5|56.61|54.41|56.75|54.55|56.5|54.3|0
1622066400000|2021-05-26 22:00:00|56.53|54.33|56.35|54.15|57.87|55.67|56.26|54.06|0
1622070000000|2021-05-26 23:00:00|56.26|54.06|56.32|54.12|56.4|54.2|55.44|53.24|0
1622073600000|2021-05-27 00:00:00|56.13|53.93|55.41|53.21|56.82|54.62|54.25|52.05|0
1622077200000|2021-05-27 01:00:00|55.31|53.11|53.26|51.06|55.5|53.3|52.32|50.12|0
1622080800000|2021-05-27 02:00:00|53.16|50.96|53.61|51.41|53.99|51.79|52.48|50.28|0
1622084400000|2021-05-27 03:00:00|53.7|51.5|54.53|52.33|54.83|52.63|53.13|50.93|0
1622088000000|2021-05-27 04:00:00|54.63|52.43|54.02|51.82|54.73|52.53|53.27|51.07|0
1622091600000|2021-05-27 05:00:00|54.12|51.92|55.21|53.01|55.55|53.35|52.73|50.53|0
1622095200000|2021-05-27 06:00:00|55.26|53.06|52.27|50.07|55.45|53.25|50.98|48.78|0
1622098800000|2021-05-27 07:00:00|52.09|49.89|52.61|50.81|53.94|51.92|51.59|49.7|0
1622102400000|2021-05-27 08:00:00|52.7|50.9|51.73|49.93|54.12|52.32|51.27|49.47|0
1622106000000|2021-05-27 09:00:00|51.78|49.98|51.24|49.44|52.38|50.58|51.24|49.44|0
1622109600000|2021-05-27 10:00:00|51.33|49.53|52.61|50.81|53.09|51.29|50.77|48.97|0
1622113200000|2021-05-27 11:00:00|52.66|50.86|54.88|53.08|54.98|53.18|52.12|50.32|0
1622116800000|2021-05-27 12:00:00|54.98|53.18|57.53|55.73|58.06|56.26|53.27|51.47|0
1622120400000|2021-05-27 13:00:00|57.42|55.62|59.65|57.85|64.17|62.37|57.32|55.52|0
1622124000000|2021-05-27 14:00:00|59.86|58.06|59.01|57.21|61.54|59.74|57.79|55.99|0
1622127600000|2021-05-27 15:00:00|59.33|57.53|59.05|57.25|59.63|57.83|55.85|54.05|0
1622131200000|2021-05-27 16:00:00|59|57.2|56.33|54.53|59.72|57.92|56.03|54.23|0
1622134800000|2021-05-27 17:00:00|56.38|54.58|54.88|53.08|56.94|55.14|53.79|51.99|0
1622138400000|2021-05-27 18:00:00|54.78|52.98|54.54|52.74|54.98|53.18|52.98|51.18|0
1622142000000|2021-05-27 19:00:00|54.34|52.54|53.72|51.92|56.54|54.74|52.66|50.86|0
1622145600000|2021-05-27 20:00:00|52.93|51.13|59.58|57.38|59.79|57.59|52.63|50.83|0
1622149200000|2021-05-27 21:00:00|59.38|57.18|58.8|56.6|59.45|57.25|58.48|56.28|0
1622152800000|2021-05-27 22:00:00|59.33|57.13|59.36|57.16|59.81|57.61|58.95|56.75|0
1622156400000|2021-05-27 23:00:00|59.46|57.26|60.93|58.73|61.69|59.49|58.61|56.41|0
1622160000000|2021-05-28 00:00:00|60.98|58.78|61|58.8|62.22|60.02|60.49|58.29|0
1622163600000|2021-05-28 01:00:00|60.9|58.7|60.01|57.81|61.22|59.02|59.69|57.49|0
1622167200000|2021-05-28 02:00:00|60.06|57.86|59.55|57.35|60.32|58.12|59.03|56.83|0
1622170800000|2021-05-28 03:00:00|59.65|57.45|60.58|58.38|60.7|58.5|59.65|57.45|0
1622174400000|2021-05-28 04:00:00|60.48|58.28|60.12|57.92|60.48|58.28|59.6|57.4|0
1622178000000|2021-05-28 05:00:00|60.23|58.03|59.82|57.62|60.76|58.56|58.3|56.1|0
1622181600000|2021-05-28 06:00:00|59.71|57.51|59.89|57.69|60.05|57.85|58.86|56.66|0
1622185200000|2021-05-28 07:00:00|60|57.8|59.79|57.99|60.01|58.21|57.55|55.35|0
1622188800000|2021-05-28 08:00:00|59.9|58.1|61.05|59.25|61.05|59.25|59.9|58.1|0
1622192400000|2021-05-28 09:00:00|60.94|59.14|61.23|59.43|61.58|59.78|60.18|58.38|0
1622196000000|2021-05-28 10:00:00|61.12|59.32|61.96|60.16|61.96|60.16|60.36|58.56|0
1622199600000|2021-05-28 11:00:00|61.85|60.05|60.35|58.55|62.66|60.86|60.25|58.45|0
1622203200000|2021-05-28 12:00:00|60.46|58.66|58.62|56.82|60.57|58.77|58.1|56.3|0
1622206800000|2021-05-28 13:00:00|58.73|56.93|59.04|57.24|60.52|58.72|56.84|55.04|0
1622210400000|2021-05-28 14:00:00|59.26|57.46|56.83|55.03|59.68|57.88|54.1|52.3|0
1622214000000|2021-05-28 15:00:00|56.93|55.13|58.9|57.1|59.12|57.32|56.41|54.61|0
1622217600000|2021-05-28 16:00:00|58.79|56.99|58.55|56.75|60.18|58.38|58.34|56.54|0
1622221200000|2021-05-28 17:00:00|58.65|56.85|57.16|55.36|59.08|57.28|56.77|54.97|0
1622224800000|2021-05-28 18:00:00|57.37|55.57|57.54|55.74|58.08|56.28|56.31|54.51|0
1622228400000|2021-05-28 19:00:00|57.44|55.64|54|52.2|58.21|56.41|53.7|51.9|0
1622232000000|2021-05-28 20:00:00|54.82|53.02|54.76|52.96|55.74|53.94|54.51|52.71|0
1622530800000|2021-06-01 07:00:00|55.53|53.33|59.76|57.96|59.81|58.01|55.37|53.23|0
1622534400000|2021-06-01 08:00:00|59.87|58.07|60.86|59.06|61.08|59.28|58.56|56.76|0
1622538000000|2021-06-01 09:00:00|60.8|59|60.51|58.71|62.51|60.71|60.29|58.49|0
1622541600000|2021-06-01 10:00:00|60.56|58.76|62.25|60.45|62.78|60.98|60.51|58.71|0
1622545200000|2021-06-01 11:00:00|62.31|60.51|63.84|62.04|65.23|63.43|62.2|60.4|0
1622548800000|2021-06-01 12:00:00|63.96|62.16|63.24|61.44|64.18|62.38|62.36|60.56|0
1622552400000|2021-06-01 13:00:00|63.36|61.56|60.07|58.27|66.05|64.25|58.89|57.09|0
1622556000000|2021-06-01 14:00:00|60.13|58.33|54.9|53.1|61.05|59.25|53.4|51.6|0
1622559600000|2021-06-01 15:00:00|54.8|53|55.55|53.75|56.42|54.62|53.79|51.99|0
1622563200000|2021-06-01 16:00:00|55.66|53.86|54.16|52.36|55.79|53.99|53.61|51.81|0
1622566800000|2021-06-01 17:00:00|54.1|52.3|53.85|52.05|54.16|52.36|51.97|50.17|0
1622570400000|2021-06-01 18:00:00|53.75|51.95|56.76|54.96|56.97|55.17|53.35|51.55|0
1622574000000|2021-06-01 19:00:00|56.86|55.06|52.25|50.45|56.86|55.06|52.15|50.35|0
1622577600000|2021-06-01 20:00:00|52.64|50.84|52.56|50.36|53.84|52.04|52.15|50.07|0
1622581200000|2021-06-01 21:00:00|52.64|50.44|52.49|50.29|52.95|50.75|52.33|50.13|0
1622584800000|2021-06-01 22:00:00|52.33|50.13|50.01|47.81|52.53|50.33|49.82|47.62|0
1622588400000|2021-06-01 23:00:00|49.96|47.76|51.53|49.33|51.53|49.33|49.63|47.43|0
1622592000000|2021-06-02 00:00:00|51.62|49.42|53.47|51.27|53.69|51.49|50.36|48.16|0
1622595600000|2021-06-02 01:00:00|53.37|51.17|52.74|50.54|53.76|51.56|52.36|50.16|0
1622599200000|2021-06-02 02:00:00|52.64|50.44|52.41|50.21|53.92|51.72|51.95|49.75|0
1622602800000|2021-06-02 03:00:00|52.61|50.41|52.67|50.47|53.59|51.39|52.39|50.19|0
1622606400000|2021-06-02 04:00:00|52.77|50.57|51.95|49.75|52.77|50.57|51.66|49.46|0
1622610000000|2021-06-02 05:00:00|51.85|49.65|52.41|50.21|53.31|51.11|51.65|49.45|0
1622613600000|2021-06-02 06:00:00|52.31|50.11|52.08|49.88|52.41|50.21|51.01|48.81|0
1622617200000|2021-06-02 07:00:00|51.78|49.58|51.06|49.26|53.87|52.07|49.43|47.63|0
1622620800000|2021-06-02 08:00:00|51.15|49.35|50.44|48.64|52.43|50.63|49.96|48.16|0
1622624400000|2021-06-02 09:00:00|50.54|48.74|52.27|50.47|52.57|50.77|50.54|48.74|0
1622628000000|2021-06-02 10:00:00|52.22|50.42|52.83|51.03|52.93|51.13|51.37|49.57|0
1622631600000|2021-06-02 11:00:00|52.93|51.13|52.9|51.1|53.33|51.53|51.53|49.73|0
1622635200000|2021-06-02 12:00:00|52.95|51.15|55.41|53.61|55.51|53.71|52.54|50.74|0
1622638800000|2021-06-02 13:00:00|55.51|53.71|55.17|53.37|56.25|54.45|51.85|50.05|0
1622642400000|2021-06-02 14:00:00|55.27|53.47|55.43|53.63|58.47|56.67|54.55|52.75|0
1622646000000|2021-06-02 15:00:00|55.33|53.53|56.02|54.22|57.53|55.73|54.65|52.85|0
1622649600000|2021-06-02 16:00:00|56.13|54.33|53.66|51.86|56.23|54.43|52.65|50.85|0
1622653200000|2021-06-02 17:00:00|53.76|51.96|51|49.2|54.07|52.27|50.22|48.42|0
1622656800000|2021-06-02 18:00:00|51.05|49.25|52.3|50.5|52.48|50.68|48.58|46.78|0
1622660400000|2021-06-02 19:00:00|52.2|50.4|53.42|51.62|54.03|52.23|50.92|49.12|0
1622664000000|2021-06-02 20:00:00|53.52|51.72|53.83|51.63|54.23|52.43|51.72|49.52|0
1622667600000|2021-06-02 21:00:00|53.7|51.5|53.85|51.65|53.92|51.72|53.46|51.26|0
1622671200000|2021-06-02 22:00:00|54.2|52|53.71|51.51|54.36|52.16|53.51|51.31|0
1622674800000|2021-06-02 23:00:00|53.61|51.41|54.29|52.09|54.61|52.41|53.39|51.19|0
1622678400000|2021-06-03 00:00:00|54.4|52.2|55.93|53.73|56.25|54.05|53.98|51.78|0
1622682000000|2021-06-03 01:00:00|55.82|53.62|55.16|52.96|55.93|53.73|54.54|52.34|0
1622685600000|2021-06-03 02:00:00|55.27|53.07|54.5|52.3|55.47|53.27|53.69|51.49|0
1622689200000|2021-06-03 03:00:00|54.61|52.41|54.36|52.16|54.71|52.51|53.97|51.77|0
1622692800000|2021-06-03 04:00:00|54.47|52.27|53.97|51.77|54.87|52.67|53.97|51.77|0
1622696400000|2021-06-03 05:00:00|53.92|51.72|54.19|51.99|54.63|52.43|53.69|51.49|0
1622700000000|2021-06-03 06:00:00|54.24|52.04|52.62|50.42|54.5|52.3|51.12|48.92|0
1622703600000|2021-06-03 07:00:00|52.72|50.52|50.3|48.5|52.98|50.78|49.96|48.16|0
1622707200000|2021-06-03 08:00:00|50.15|48.35|51.61|49.81|52.01|50.21|49.71|47.91|0
1622710800000|2021-06-03 09:00:00|51.6|49.8|49.74|47.94|51.65|49.85|48.94|47.14|0
1622714400000|2021-06-03 10:00:00|49.69|47.89|45.91|44.11|49.89|48.09|44.17|42.37|0
1622718000000|2021-06-03 11:00:00|46.05|44.25|44.46|42.66|46.05|44.25|42.2|40.4|0
1622721600000|2021-06-03 12:00:00|44.37|42.57|45.49|43.69|47.03|45.23|42.55|40.75|0
1622725200000|2021-06-03 13:00:00|45.85|44.05|42.81|41.01|47.47|45.67|39.95|38.15|0
1622728800000|2021-06-03 14:00:00|42.55|40.75|48.72|46.92|48.91|47.11|42.38|40.58|0
1622732400000|2021-06-03 15:00:00|48.81|47.01|48.86|47.06|51.15|49.35|47.29|45.49|0
1622736000000|2021-06-03 16:00:00|48.96|47.16|49.31|47.51|50.1|48.3|47.03|45.23|0
1622739600000|2021-06-03 17:00:00|49.41|47.61|49.08|47.28|50.67|48.87|46.82|45.02|0
1622743200000|2021-06-03 18:00:00|49.18|47.38|47.27|45.47|49.57|47.77|46.48|44.68|0
1622746800000|2021-06-03 19:00:00|47.18|45.38|47.61|45.81|49.83|48.03|47.15|45.35|0
1622750400000|2021-06-03 20:00:00|47.43|45.63|47.82|45.62|47.92|45.72|46.67|44.71|0
1622754000000|2021-06-03 21:00:00|47.74|45.54|47.85|45.65|48.08|45.88|47.67|45.47|0
1622757600000|2021-06-03 22:00:00|47.98|45.78|47.62|45.42|48.7|46.5|46.69|44.49|0
1622761200000|2021-06-03 23:00:00|47.52|45.32|45.73|43.53|48|45.8|45.54|43.34|0
1622764800000|2021-06-04 00:00:00|45.82|43.62|44.42|42.22|45.91|43.71|42.58|40.38|0
1622768400000|2021-06-04 01:00:00|44.46|42.26|45.66|43.46|46.5|44.3|44.24|42.04|0
1622772000000|2021-06-04 02:00:00|45.57|43.37|46.27|44.07|46.75|44.55|45.29|43.09|0
1622775600000|2021-06-04 03:00:00|46.18|43.98|48.21|46.01|48.59|46.39|46.17|43.97|0
1622779200000|2021-06-04 04:00:00|48.11|45.91|49.78|47.58|49.87|47.67|47.24|45.04|0
1622782800000|2021-06-04 05:00:00|49.68|47.48|47.86|45.66|50.34|48.14|47.52|45.32|0
1622786400000|2021-06-04 06:00:00|47.77|45.57|49.8|47.6|50.58|48.38|47.38|45.18|0
1622790000000|2021-06-04 07:00:00|49.99|47.79|48.29|46.49|50.19|48.23|47.96|45.76|0
1622793600000|2021-06-04 08:00:00|48.2|46.4|47.69|45.89|49.72|47.92|47.13|45.33|0
1622797200000|2021-06-04 09:00:00|47.88|46.08|48.51|46.71|48.79|46.99|47.05|45.25|0
1622800800000|2021-06-04 10:00:00|48.41|46.61|47.81|46.01|48.7|46.9|45.42|43.62|0
1622804400000|2021-06-04 11:00:00|48.09|46.29|49.59|47.79|49.8|48|48.09|46.29|0
1622808000000|2021-06-04 12:00:00|49.63|47.83|52.52|50.72|55.86|54.06|48.61|46.81|0
1622811600000|2021-06-04 13:00:00|52.62|50.82|55.61|53.81|56.8|55|52.21|50.41|0
1622815200000|2021-06-04 14:00:00|55.72|53.92|55.47|53.67|58.33|56.53|53.35|51.55|0
1622818800000|2021-06-04 15:00:00|55.58|53.78|54.9|53.1|56.77|54.97|54.36|52.56|0
1622822400000|2021-06-04 16:00:00|55|53.2|56.06|54.26|56.17|54.37|54.35|52.55|0
1622826000000|2021-06-04 17:00:00|56.17|54.37|57.23|55.43|57.46|55.66|55.61|53.81|0
1622829600000|2021-06-04 18:00:00|57.34|55.54|58.77|56.97|59.45|57.65|57.23|55.43|0
1622833200000|2021-06-04 19:00:00|58.65|56.85|58.39|56.59|60.31|58.51|57.38|55.58|0
1622836800000|2021-06-04 20:00:00|58.62|56.82|57.43|55.63|58.62|56.82|57.04|55.24|0
1623049200000|2021-06-07 07:00:00|54.37|52.17|55.28|53.48|55.39|53.59|51.5|49.7|0
1623052800000|2021-06-07 08:00:00|55.39|53.59|56.34|54.54|56.45|54.65|53.87|52.07|0
1623056400000|2021-06-07 09:00:00|56.45|54.65|54.56|52.76|56.45|54.65|53.34|51.54|0
1623060000000|2021-06-07 10:00:00|54.34|52.54|55.83|54.03|56.5|54.7|54.23|52.43|0
1623063600000|2021-06-07 11:00:00|56.16|54.36|59.02|57.22|59.59|57.79|56.16|54.36|0
1623067200000|2021-06-07 12:00:00|59.13|57.33|60.24|58.44|60.7|58.9|58.21|56.41|0
1623070800000|2021-06-07 13:00:00|60.12|58.32|57.15|55.35|60.12|58.32|56.16|54.36|0
1623074400000|2021-06-07 14:00:00|57.04|55.24|54.92|53.12|57.04|55.24|53.21|51.41|0
1623078000000|2021-06-07 15:00:00|55.03|53.23|53.65|51.85|55.78|53.98|52.49|50.69|0
1623081600000|2021-06-07 16:00:00|53.76|51.96|53.83|52.03|54.94|53.14|53.3|51.5|0
1623085200000|2021-06-07 17:00:00|53.94|52.14|51.87|50.07|54.26|52.46|51.78|49.98|0
1623088800000|2021-06-07 18:00:00|51.77|49.97|54.3|52.5|54.95|53.15|51.77|49.97|0
1623092400000|2021-06-07 19:00:00|54.41|52.61|55.04|53.24|56.15|54.35|54.27|52.47|0
1623096000000|2021-06-07 20:00:00|55.26|53.46|55.92|53.72|56.05|53.85|54.9|52.9|0
1623099600000|2021-06-07 21:00:00|55.75|53.55|55.9|53.7|56.29|54.09|55.75|53.55|0
1623103200000|2021-06-07 22:00:00|55.98|53.78|54.89|52.69|56.15|53.95|54.89|52.69|0
1623106800000|2021-06-07 23:00:00|55|52.8|55.18|52.98|56.66|54.46|54.85|52.65|0
1623110400000|2021-06-08 00:00:00|55.07|52.87|57.97|55.77|58.21|56.01|54.85|52.65|0
1623114000000|2021-06-08 01:00:00|57.86|55.66|57.76|55.56|59.12|56.92|57.04|54.84|0
1623117600000|2021-06-08 02:00:00|57.82|55.62|55.19|52.99|58.16|55.96|54.97|52.77|0
1623121200000|2021-06-08 03:00:00|55.08|52.88|55.71|53.51|56.4|54.2|54.94|52.74|0
1623124800000|2021-06-08 04:00:00|55.6|53.4|56.12|53.92|56.25|54.05|55.37|53.17|0
1623128400000|2021-06-08 05:00:00|56.01|53.81|54.97|52.77|56.24|54.04|54.91|52.71|0
1623132000000|2021-06-08 06:00:00|55.08|52.88|55.16|52.96|56.53|54.33|54.71|52.51|0
1623135600000|2021-06-08 07:00:00|55.38|53.18|53.82|52.02|55.71|53.51|53.19|51.39|0
1623139200000|2021-06-08 08:00:00|53.71|51.91|55.11|53.31|55.22|53.42|53.14|51.34|0
1623142800000|2021-06-08 09:00:00|55.22|53.42|56.31|54.51|57.18|55.38|54.27|52.47|0
1623146400000|2021-06-08 10:00:00|56.2|54.4|56.55|54.75|56.95|55.15|49.63|47.83|0
1623150000000|2021-06-08 11:00:00|56.61|54.81|58.31|56.51|58.98|57.18|56.05|54.25|0
1623153600000|2021-06-08 12:00:00|58.42|56.62|57.9|56.1|61.45|59.65|57.45|55.65|0
1623157200000|2021-06-08 13:00:00|58.02|56.22|51.96|50.16|59.05|57.25|51.63|49.83|0
1623160800000|2021-06-08 14:00:00|52.06|50.26|52.57|50.77|54.13|52.33|51.1|49.3|0
1623164400000|2021-06-08 15:00:00|52.68|50.88|54.2|52.4|54.64|52.84|47.96|46.16|0
1623168000000|2021-06-08 16:00:00|54.09|52.29|54.75|52.95|57.75|55.95|53.87|52.07|0
1623171600000|2021-06-08 17:00:00|54.63|52.83|53.15|51.35|55.06|53.26|53.04|51.24|0
1623175200000|2021-06-08 18:00:00|53.26|51.46|55.46|53.66|55.69|53.89|52.93|51.13|0
1623178800000|2021-06-08 19:00:00|55.58|53.78|53.63|51.83|56.25|54.45|53.41|51.61|0
1623182400000|2021-06-08 20:00:00|53.41|51.61|54.45|52.25|55.07|53.2|53.19|51.39|0
1623186000000|2021-06-08 21:00:00|54.41|52.21|54.41|52.21|54.47|52.27|54.25|52.05|0
1623189600000|2021-06-08 22:00:00|54.64|52.44|54.03|51.83|54.64|52.44|52.41|50.21|0
1623193200000|2021-06-08 23:00:00|54.14|51.94|53.66|51.46|54.47|52.27|53.35|51.15|0
1623196800000|2021-06-09 00:00:00|53.33|51.13|54.52|52.32|55.21|53.01|52.89|50.69|0
1623200400000|2021-06-09 01:00:00|54.63|52.43|54.03|51.83|54.63|52.43|52.18|49.98|0
1623204000000|2021-06-09 02:00:00|54.15|51.95|54.45|52.25|54.45|52.25|52.91|50.71|0
1623207600000|2021-06-09 03:00:00|54.56|52.36|53.63|51.43|54.83|52.63|53.41|51.21|0
1623211200000|2021-06-09 04:00:00|53.52|51.32|53.26|51.06|53.85|51.65|53.05|50.85|0
1623214800000|2021-06-09 05:00:00|53.15|50.95|53.76|51.56|54.78|52.58|52.93|50.73|0
1623218400000|2021-06-09 06:00:00|53.65|51.45|54.17|51.97|54.18|51.98|52.76|50.56|0
1623222000000|2021-06-09 07:00:00|54.06|51.86|54.13|52.33|56.05|54.25|53.72|51.52|0
1623225600000|2021-06-09 08:00:00|54.24|52.44|55.77|53.97|56.35|54.55|54.13|52.33|0
1623229200000|2021-06-09 09:00:00|55.83|54.03|54.95|53.15|55.89|54.09|53.86|52.06|0
1623232800000|2021-06-09 10:00:00|54.89|53.09|56.35|54.55|56.46|54.66|54.38|52.58|0
1623236400000|2021-06-09 11:00:00|56.23|54.43|57.45|55.65|57.68|55.88|53.87|52.07|0
1623240000000|2021-06-09 12:00:00|57.56|55.76|57.41|55.61|58.35|56.55|56.18|54.38|0
1623243600000|2021-06-09 13:00:00|57.47|55.67|56.69|54.89|58.67|56.87|55.12|53.32|0
1623247200000|2021-06-09 14:00:00|57.03|55.23|56.88|55.08|57.92|56.12|54.66|52.86|0
1623250800000|2021-06-09 15:00:00|56.77|54.97|55.26|53.46|58.02|56.22|54.04|52.24|0
1623254400000|2021-06-09 16:00:00|55.15|53.35|56.35|54.55|56.58|54.78|54.8|53|0
1623258000000|2021-06-09 17:00:00|56.47|54.67|55.75|53.95|57.37|55.57|55.31|53.51|0
1623261600000|2021-06-09 18:00:00|55.86|54.06|54.93|53.13|56.87|55.07|54.6|52.8|0
1623265200000|2021-06-09 19:00:00|54.82|53.02|52.43|50.63|56.17|54.37|52.22|50.42|0
1623268800000|2021-06-09 20:00:00|52.97|51.17|54.37|52.17|54.75|52.57|52.97|51.17|0
1623272400000|2021-06-09 21:00:00|54.48|52.28|54.25|52.05|54.5|52.3|54.06|51.86|0
1623276000000|2021-06-09 22:00:00|54.55|52.35|54.68|52.48|55.05|52.85|54.28|52.08|0
1623279600000|2021-06-09 23:00:00|54.57|52.37|54.1|51.9|55.21|53.01|53.67|51.47|0
1623283200000|2021-06-10 00:00:00|53.99|51.79|54.72|52.52|55.18|52.98|53.66|51.46|0
1623286800000|2021-06-10 01:00:00|54.61|52.41|55.01|52.81|55.71|53.51|54.5|52.3|0
1623290400000|2021-06-10 02:00:00|55.12|52.92|54.75|52.55|55.43|53.23|54.68|52.48|0
1623294000000|2021-06-10 03:00:00|54.86|52.66|55.26|53.06|55.38|53.18|54.62|52.42|0
1623297600000|2021-06-10 04:00:00|55.37|53.17|54.79|52.59|55.48|53.28|54.68|52.48|0
1623301200000|2021-06-10 05:00:00|54.68|52.48|54.09|51.89|54.79|52.59|53.45|51.25|0
1623304800000|2021-06-10 06:00:00|53.87|51.67|53.82|51.62|54.7|52.5|53.18|50.98|0
1623308400000|2021-06-10 07:00:00|53.6|51.4|54.01|52.21|54.03|52.21|49.91|48.11|0
1623312000000|2021-06-10 08:00:00|53.9|52.1|53.22|51.42|54.01|52.21|50.8|49|0
1623315600000|2021-06-10 09:00:00|53.32|51.52|53.72|51.92|53.96|52.16|52.54|50.74|0
1623319200000|2021-06-10 10:00:00|53.83|52.03|53.36|51.56|54.8|53|53.25|51.45|0
1623322800000|2021-06-10 11:00:00|53.25|51.45|52.67|50.87|54.43|52.63|50.16|48.36|0
1623326400000|2021-06-10 12:00:00|52.46|50.66|56.53|54.73|56.99|55.19|48.33|46.53|0
1623330000000|2021-06-10 13:00:00|56.42|54.62|62.48|60.68|65.72|63.92|56.19|54.39|0
1623333600000|2021-06-10 14:00:00|62.61|60.81|53.4|51.6|64.33|62.53|49.59|47.79|0
1623337200000|2021-06-10 15:00:00|53.28|51.48|57.37|55.57|57.55|55.75|51.72|49.92|0
1623340800000|2021-06-10 16:00:00|57.48|55.68|58.87|57.07|60.22|58.42|55.73|53.93|0
1623344400000|2021-06-10 17:00:00|58.99|57.19|59.68|57.88|59.68|57.88|57.19|55.39|0
1623348000000|2021-06-10 18:00:00|59.8|58|57.79|55.99|59.8|58|55.91|54.11|0
1623351600000|2021-06-10 19:00:00|57.91|56.11|55.16|53.36|57.97|56.17|54.82|53.02|0
1623355200000|2021-06-10 20:00:00|55.63|53.83|56.08|53.88|56.4|54.6|54.8|52.78|0
1623358800000|2021-06-10 21:00:00|55.97|53.77|56.28|54.08|56.28|54.08|55.77|53.57|0
1623362400000|2021-06-10 22:00:00|56.29|54.09|55.73|53.53|56.35|54.15|55.5|53.3|0
1623366000000|2021-06-10 23:00:00|55.84|53.64|55.34|53.14|56.06|53.86|54.99|52.79|0
1623369600000|2021-06-11 00:00:00|55.45|53.25|56.36|54.16|56.62|54.42|53.92|51.72|0
1623373200000|2021-06-11 01:00:00|56.48|54.28|56.8|54.6|57.05|54.85|55.89|53.69|0
1623376800000|2021-06-11 02:00:00|56.68|54.48|56.05|53.85|56.68|54.48|55.26|53.06|0
1623380400000|2021-06-11 03:00:00|56.17|53.97|56.61|54.41|56.68|54.48|55.81|53.61|0
1623384000000|2021-06-11 04:00:00|56.6|54.4|56.58|54.38|56.95|54.75|56.46|54.26|0
1623387600000|2021-06-11 05:00:00|56.34|54.14|56.66|54.46|56.69|54.49|56.09|53.89|0
1623391200000|2021-06-11 06:00:00|56.54|54.34|55.91|53.71|56.54|54.34|54.64|52.44|0
1623394800000|2021-06-11 07:00:00|55.85|53.65|54.62|52.82|55.85|53.88|54.28|52.48|0
1623398400000|2021-06-11 08:00:00|54.38|52.58|55.88|54.08|56|54.2|54.26|52.46|0
1623402000000|2021-06-11 09:00:00|55.93|54.13|55.76|53.96|56.23|54.43|55.38|53.58|0
1623405600000|2021-06-11 10:00:00|55.88|54.08|58.65|56.85|59.1|57.3|55.52|53.72|0
1623409200000|2021-06-11 11:00:00|58.53|56.73|56.91|55.11|58.9|57.1|56.31|54.51|0
1623412800000|2021-06-11 12:00:00|57.03|55.23|57.85|56.05|58.34|56.54|55.94|54.14|0
1623416400000|2021-06-11 13:00:00|57.72|55.92|56.11|54.31|58.7|56.9|55.4|53.6|0
1623420000000|2021-06-11 14:00:00|56.35|54.55|52.14|50.34|57.44|55.64|51.45|49.65|0
1623423600000|2021-06-11 15:00:00|52.03|50.23|51.99|50.19|53.17|51.37|50.53|48.73|0
1623427200000|2021-06-11 16:00:00|52.11|50.31|51.15|49.35|52.45|50.65|49.57|47.77|0
1623430800000|2021-06-11 17:00:00|51.26|49.46|52.62|50.82|52.85|51.05|50.52|48.72|0
1623434400000|2021-06-11 18:00:00|52.73|50.93|53.36|51.56|54.13|52.33|52.65|50.85|0
1623438000000|2021-06-11 19:00:00|53.24|51.44|55.97|54.17|56.21|54.41|51.69|49.89|0
1623441600000|2021-06-11 20:00:00|55.85|54.05|55.65|53.85|55.85|54.05|55.24|53.44|0
1623654000000|2021-06-14 07:00:00|58.26|56.06|56.64|54.84|59.97|58.17|55.78|53.98|0
1623657600000|2021-06-14 08:00:00|56.57|54.77|56.04|54.24|56.76|54.96|55.01|53.21|0
1623661200000|2021-06-14 09:00:00|56.1|54.3|56.69|54.89|56.97|55.17|54.97|53.17|0
1623664800000|2021-06-14 10:00:00|56.56|54.76|55.78|53.98|56.94|55.14|55.41|53.61|0
1623668400000|2021-06-14 11:00:00|55.9|54.1|54.81|53.01|57.02|55.22|53.91|52.11|0
1623672000000|2021-06-14 12:00:00|54.76|52.96|53.99|52.19|55.73|53.93|52.78|50.98|0
1623675600000|2021-06-14 13:00:00|53.87|52.07|53.43|51.63|54.88|53.08|50.97|49.17|0
1623679200000|2021-06-14 14:00:00|53.54|51.74|53.61|51.81|53.78|51.98|50.72|48.92|0
1623682800000|2021-06-14 15:00:00|53.55|51.75|51.88|50.08|54.62|52.82|51.08|49.28|0
1623686400000|2021-06-14 16:00:00|51.99|50.19|51.24|49.44|52.8|51|50.7|48.9|0
1623690000000|2021-06-14 17:00:00|51.18|49.38|51.95|50.15|52.77|50.97|50.95|49.15|0
1623693600000|2021-06-14 18:00:00|51.89|50.09|52.84|51.04|53.08|51.28|51.18|49.38|0
1623697200000|2021-06-14 19:00:00|52.72|50.92|61.27|59.47|61.27|59.47|52.48|50.68|0
1623700800000|2021-06-14 20:00:00|61.4|59.6|61.27|59.07|63.45|61.65|60.53|58.44|0
1623704400000|2021-06-14 21:00:00|61.39|59.19|61.37|59.17|61.72|59.52|61.19|58.99|0
1623708000000|2021-06-14 22:00:00|61.36|59.16|60.43|58.23|61.36|59.16|59.89|57.69|0
1623711600000|2021-06-14 23:00:00|60.49|58.29|60.39|58.19|61.49|59.29|60.2|58|0
1623715200000|2021-06-15 00:00:00|60.33|58.13|63.92|61.72|64.33|62.13|60.2|58|0
1623718800000|2021-06-15 01:00:00|63.79|61.59|63.09|60.89|65.5|63.3|62.96|60.76|0
1623722400000|2021-06-15 02:00:00|62.96|60.76|63.58|61.38|64.38|62.18|62.31|60.11|0
1623726000000|2021-06-15 03:00:00|63.64|61.44|64.1|61.9|64.71|62.51|63.07|60.87|0
1623729600000|2021-06-15 04:00:00|64.17|61.97|64.2|62|64.55|62.35|63.81|61.61|0
1623733200000|2021-06-15 05:00:00|64.13|61.93|64.96|62.76|64.96|62.76|63.39|61.19|0
1623736800000|2021-06-15 06:00:00|64.76|62.56|65.57|63.37|66.33|64.13|63.25|61.05|0
1623740400000|2021-06-15 07:00:00|65.64|63.44|65.27|63.47|67.53|65.73|64.29|62.09|0
1623744000000|2021-06-15 08:00:00|65.2|63.4|65.82|64.02|69.05|66.85|59.49|57.29|0
1623747600000|2021-06-15 09:00:00|65.75|63.95|63.28|61.48|65.88|64.08|63.15|61.35|0
1623751200000|2021-06-15 10:00:00|63.41|61.61|64.55|62.75|64.61|62.81|62.37|60.57|0
1623754800000|2021-06-15 11:00:00|64.68|62.88|64.51|62.71|65.31|63.51|63.87|62.07|0
1623758400000|2021-06-15 12:00:00|64.38|62.58|62.77|60.97|65.42|63.62|62.27|60.47|0
1623762000000|2021-06-15 13:00:00|62.64|60.84|57.53|55.73|63.8|62|56.91|55.11|0
1623765600000|2021-06-15 14:00:00|57.65|55.85|54.95|53.15|58.03|56.23|54.83|53.03|0
1623769200000|2021-06-15 15:00:00|54.83|53.03|54.31|52.51|56.27|54.47|52.55|50.75|0
1623772800000|2021-06-15 16:00:00|54.43|52.63|55.47|53.67|56.83|55.03|54.43|52.63|0
1623776400000|2021-06-15 17:00:00|55.35|53.55|57.52|55.72|57.77|55.97|54.02|52.22|0
1623780000000|2021-06-15 18:00:00|57.64|55.84|57.73|55.93|59.14|57.34|56.38|54.58|0
1623783600000|2021-06-15 19:00:00|57.85|56.05|55.96|54.16|58.57|56.77|54.29|52.49|0
1623787200000|2021-06-15 20:00:00|56.7|54.9|56.79|54.59|57.66|55.46|56.08|54.12|0
1623790800000|2021-06-15 21:00:00|56.82|54.62|56.89|54.69|57.21|55.01|56.47|54.27|0
1623794400000|2021-06-15 22:00:00|57.12|54.92|56.66|54.46|57.81|55.61|56.42|54.22|0
1623798000000|2021-06-15 23:00:00|56.53|54.33|56.37|54.17|57.12|54.92|55.54|53.34|0
1623801600000|2021-06-16 00:00:00|56.49|54.29|56.45|54.25|57.46|55.26|56.25|54.05|0
1623805200000|2021-06-16 01:00:00|56.58|54.38|56.54|54.34|57.3|55.1|55.96|53.76|0
1623808800000|2021-06-16 02:00:00|56.41|54.21|55.94|53.74|56.78|54.58|55.52|53.32|0
1623812400000|2021-06-16 03:00:00|55.89|53.69|56.58|54.38|56.58|54.38|55.14|52.94|0
1623816000000|2021-06-16 04:00:00|56.7|54.5|56.05|53.85|56.7|54.5|55.57|53.37|0
1623819600000|2021-06-16 05:00:00|56.17|53.97|56.01|53.81|56.75|54.55|55.54|53.34|0
1623823200000|2021-06-16 06:00:00|55.89|53.69|56.34|54.14|57.2|55|55.39|53.19|0
1623826800000|2021-06-16 07:00:00|56.46|54.26|55.12|53.32|57.5|55.7|54.88|53.08|0
1623830400000|2021-06-16 08:00:00|55|53.2|55.32|53.52|55.33|53.53|53.18|51.38|0
1623834000000|2021-06-16 09:00:00|55.45|53.65|54.8|53|55.69|53.89|53.74|51.94|0
1623837600000|2021-06-16 10:00:00|54.86|53.06|55.12|53.32|57.48|55.68|54.8|53|0
1623841200000|2021-06-16 11:00:00|55|53.2|54.6|52.8|55.61|53.81|54.31|52.51|0
1623844800000|2021-06-16 12:00:00|54.72|52.92|55.78|53.98|56.16|54.36|53.81|52.01|0
1623848400000|2021-06-16 13:00:00|55.9|54.1|54.87|53.07|57.49|55.69|54.03|52.23|0
1623852000000|2021-06-16 14:00:00|54.99|53.19|53.98|52.18|56.09|54.29|53.15|51.35|0
1623855600000|2021-06-16 15:00:00|53.86|52.06|53.34|51.54|55.56|53.76|53.23|51.43|0
1623859200000|2021-06-16 16:00:00|53.46|51.66|51.44|49.64|53.82|52.02|48.6|46.8|0
1623862800000|2021-06-16 17:00:00|51.32|49.52|49.67|47.87|51.9|50.1|47.32|45.52|0
1623866400000|2021-06-16 18:00:00|46.49|44.69|46.08|44.28|46.89|45.09|36.58|34.78|0
1623870000000|2021-06-16 19:00:00|45.77|43.97|45.49|43.69|52.11|50.31|44.67|42.87|0
1623873600000|2021-06-16 20:00:00|45.7|43.9|41.38|39.18|47.21|45.41|41.08|38.88|0
1623877200000|2021-06-16 21:00:00|41.46|39.26|41.93|39.73|41.97|39.77|41.16|38.96|0
1623880800000|2021-06-16 22:00:00|42.04|39.84|41.35|39.15|42.47|40.27|40.49|38.29|0
1623884400000|2021-06-16 23:00:00|41.15|38.95|38.97|36.77|41.55|39.35|38.87|36.67|0
1623888000000|2021-06-17 00:00:00|38.87|36.67|38.84|36.64|39.13|36.93|34.03|31.83|0
1623891600000|2021-06-17 01:00:00|38.75|36.55|40.88|38.68|41.08|38.88|37.55|35.35|0
1623895200000|2021-06-17 02:00:00|41.08|38.88|41.33|39.13|41.74|39.54|40.09|37.89|0
1623898800000|2021-06-17 03:00:00|41.37|39.17|42.07|39.87|42.67|40.47|40.55|38.35|0
1623902400000|2021-06-17 04:00:00|42.11|39.91|42.72|40.52|42.92|40.72|41.47|39.27|0
1623906000000|2021-06-17 05:00:00|42.62|40.42|41.27|39.07|43.49|41.29|41.27|39.07|0
1623909600000|2021-06-17 06:00:00|41.36|39.16|40.06|37.86|41.56|39.36|38.46|36.26|0
1623913200000|2021-06-17 07:00:00|40.01|37.81|38.91|37.11|42.42|40.62|38.48|36.28|0
1623916800000|2021-06-17 08:00:00|39.1|37.3|38.39|36.59|41.52|39.72|37.65|35.85|0
1623920400000|2021-06-17 09:00:00|38.35|36.55|40.85|39.05|41.05|39.25|38.3|36.5|0
1623924000000|2021-06-17 10:00:00|40.76|38.96|40.52|38.72|41.44|39.64|39.18|37.38|0
1623927600000|2021-06-17 11:00:00|40.71|38.91|39.99|38.19|43.4|41.6|39.9|38.1|0
1623931200000|2021-06-17 12:00:00|40.09|38.29|40.63|38.83|41.56|39.76|38.16|36.36|0
1623934800000|2021-06-17 13:00:00|40.73|38.93|42.46|40.66|50.49|48.69|40.44|38.64|0
1623938400000|2021-06-17 14:00:00|42.61|40.81|41.65|39.85|46.2|44.4|39.45|37.65|0
1623942000000|2021-06-17 15:00:00|41.86|40.06|38.25|36.45|44.83|43.03|37.86|36.06|0
1623945600000|2021-06-17 16:00:00|38|36.2|38.98|37.18|39.04|37.24|30.72|28.92|0
1623949200000|2021-06-17 17:00:00|39.04|37.24|42.68|40.88|44.8|43|38.94|37.14|0
1623952800000|2021-06-17 18:00:00|42.79|40.99|40.96|39.16|43.32|41.52|40.35|38.55|0
1623956400000|2021-06-17 19:00:00|41.28|39.48|41.03|39.23|45.99|44.19|40.14|38.34|0
1623960000000|2021-06-17 20:00:00|41.76|39.96|43.13|40.93|43.58|41.38|41.55|39.66|0
1623963600000|2021-06-17 21:00:00|43.05|40.85|42.78|40.58|43.05|40.85|42.37|40.17|0
1623967200000|2021-06-17 22:00:00|42.99|40.79|44.63|42.43|44.63|42.43|42.72|40.52|0
1623970800000|2021-06-17 23:00:00|44.52|42.32|43.07|40.87|44.6|42.4|42.76|40.56|0
1623974400000|2021-06-18 00:00:00|42.75|40.55|43.57|41.37|44.12|41.92|41.7|39.5|0
1623978000000|2021-06-18 01:00:00|43.68|41.48|44.29|42.09|44.96|42.76|42.91|40.71|0
1623981600000|2021-06-18 02:00:00|44.18|41.98|44.03|41.83|44.71|42.51|43.72|41.52|0
1623985200000|2021-06-18 03:00:00|44.14|41.94|43.78|41.58|44.57|42.37|43.78|41.58|0
1623988800000|2021-06-18 04:00:00|43.72|41.52|42.99|40.79|43.72|41.52|42.58|40.38|0
1623992400000|2021-06-18 05:00:00|43.09|40.89|43.38|41.18|43.81|41.61|42.75|40.55|0
1623996000000|2021-06-18 06:00:00|43.27|41.07|42.91|40.71|43.58|41.38|42.49|40.29|0
1623999600000|2021-06-18 07:00:00|42.8|40.6|39.8|38|43.01|40.81|39.49|37.69|0
1624003200000|2021-06-18 08:00:00|39.75|37.95|40.38|38.58|40.91|39.11|39.75|37.95|0
1624006800000|2021-06-18 09:00:00|40.28|38.48|40.76|38.96|41.3|39.5|39.86|38.06|0
1624010400000|2021-06-18 10:00:00|40.55|38.75|39.72|37.92|40.86|39.06|38.09|36.29|0
1624014000000|2021-06-18 11:00:00|39.82|38.02|40.92|39.12|41.12|39.32|35.88|34.08|0
1624017600000|2021-06-18 12:00:00|40.83|39.03|38.79|36.99|40.83|39.03|32.35|30.55|0
1624021200000|2021-06-18 13:00:00|38.69|36.89|33.17|31.37|38.97|37.17|26.57|24.77|0
1624024800000|2021-06-18 14:00:00|33.01|31.21|26.68|24.88|33.77|31.97|25.65|23.85|0
1624028400000|2021-06-18 15:00:00|26.53|24.73|27.87|26.07|28.65|26.85|23.99|22.19|0
1624032000000|2021-06-18 16:00:00|27.68|25.88|28.05|26.25|29.34|27.54|26.51|24.71|0
1624035600000|2021-06-18 17:00:00|27.97|26.17|27.29|25.49|29.63|27.83|25.64|23.84|0
1624039200000|2021-06-18 18:00:00|27.14|25.34|24.79|22.99|28.78|26.98|24.43|22.63|0
1624042800000|2021-06-18 19:00:00|24.72|22.92|21.57|19.77|28.83|27.03|21.18|19.38|0
1624046400000|2021-06-18 20:00:00|21.9|20.1|23.15|21.35|23.73|21.93|19.08|17.28|0
1624258800000|2021-06-21 07:00:00|21.88|19.8|25.01|23.21|25.89|24.09|20.04|18.24|0
1624262400000|2021-06-21 08:00:00|25.08|23.28|26.07|24.27|26.3|24.5|23.69|21.89|0
1624266000000|2021-06-21 09:00:00|26|24.2|26.33|24.53|29.23|27.43|25.7|23.9|0
1624269600000|2021-06-21 10:00:00|26.48|24.68|26.6|24.8|27.1|25.3|25.86|24.06|0
1624273200000|2021-06-21 11:00:00|26.44|24.64|26.62|24.82|27.24|25.44|23.87|22.07|0
1624276800000|2021-06-21 12:00:00|26.7|24.9|27.51|25.71|27.74|25.94|25.41|23.61|0
1624280400000|2021-06-21 13:00:00|27.43|25.63|29.77|27.97|32.17|30.37|24.99|23.19|0
1624284000000|2021-06-21 14:00:00|30.02|28.22|37.98|36.18|40.37|38.57|29.69|27.89|0
1624287600000|2021-06-21 15:00:00|38.18|36.38|38.44|36.64|39.36|37.56|36.5|34.7|0
1624291200000|2021-06-21 16:00:00|38.54|36.74|37.2|35.4|39.04|37.24|37.03|35.23|0
1624294800000|2021-06-21 17:00:00|37.3|35.5|40.37|38.57|42.63|40.83|36.9|35.1|0
1624298400000|2021-06-21 18:00:00|40.58|38.78|40.01|38.21|41|39.2|38.79|36.99|0
1624302000000|2021-06-21 19:00:00|39.91|38.11|39.08|37.28|41.16|39.36|37.7|35.9|0
1624305600000|2021-06-21 20:00:00|39.4|37.6|41.63|39.43|42.06|39.86|39.19|37.39|0
1624309200000|2021-06-21 21:00:00|41.48|39.28|41.47|39.27|41.64|39.44|41.31|39.11|0
1624312800000|2021-06-21 22:00:00|41.69|39.49|41.17|38.97|42.39|40.19|41.06|38.86|0
1624316400000|2021-06-21 23:00:00|41.27|39.07|41.45|39.25|43.1|40.9|41.02|38.82|0
1624320000000|2021-06-22 00:00:00|41.34|39.14|40.87|38.67|42.51|40.31|40.65|38.45|0
1624323600000|2021-06-22 01:00:00|40.65|38.45|40.51|38.31|41.39|39.19|40.19|37.99|0
1624327200000|2021-06-22 02:00:00|40.4|38.2|41.75|39.55|42.09|39.89|40.39|38.19|0
1624330800000|2021-06-22 03:00:00|41.64|39.44|42.36|40.16|42.7|40.5|41.53|39.33|0
1624334400000|2021-06-22 04:00:00|42.3|40.1|43.53|41.33|44.43|42.23|42.25|40.05|0
1624338000000|2021-06-22 05:00:00|43.31|41.11|42.49|40.29|43.42|41.22|41.84|39.64|0
1624341600000|2021-06-22 06:00:00|42.71|40.51|41.57|39.37|43.69|41.49|41.15|38.95|0
1624345200000|2021-06-22 07:00:00|41.68|39.48|37.21|35.41|41.68|39.48|36.61|34.81|0
1624348800000|2021-06-22 08:00:00|37.11|35.31|36.86|35.06|38.73|36.93|36.27|34.47|0
1624352400000|2021-06-22 09:00:00|36.96|35.16|36.85|35.05|38.3|36.5|35.87|34.07|0
1624356000000|2021-06-22 10:00:00|36.75|34.95|38.96|37.16|39.44|37.64|36.65|34.85|0
1624359600000|2021-06-22 11:00:00|38.86|37.06|41.48|39.68|41.94|40.14|38.55|36.75|0
1624363200000|2021-06-22 12:00:00|41.59|39.79|38.51|36.71|43.18|41.38|37.79|35.99|0
1624366800000|2021-06-22 13:00:00|38.41|36.61|36.72|34.92|40.4|38.6|35.82|34.02|0
1624370400000|2021-06-22 14:00:00|36.82|35.02|41.54|39.74|41.87|40.07|35.52|33.72|0
1624374000000|2021-06-22 15:00:00|41.66|39.86|42.31|40.51|45.34|43.54|41.21|39.41|0
1624377600000|2021-06-22 16:00:00|42.43|40.63|43.52|41.72|44.24|42.44|42.43|40.63|0
1624381200000|2021-06-22 17:00:00|43.41|41.61|43.94|42.14|44.56|42.76|42.71|40.91|0
1624384800000|2021-06-22 18:00:00|44.06|42.26|46.43|44.63|47.04|45.24|43.14|41.34|0
1624388400000|2021-06-22 19:00:00|46.55|44.75|46.99|45.19|51.75|49.95|46.55|44.75|0
1624392000000|2021-06-22 20:00:00|47.11|45.31|47.05|44.85|48.52|46.32|45.48|43.68|0
1624395600000|2021-06-22 21:00:00|47.23|45.03|47.72|45.52|48.05|45.85|47.05|44.85|0
1624399200000|2021-06-22 22:00:00|47.11|44.91|46.76|44.56|47.54|45.34|46.29|44.09|0
1624402800000|2021-06-22 23:00:00|46.64|44.44|47.33|45.13|47.84|45.64|46.64|44.44|0
1624406400000|2021-06-23 00:00:00|47.21|45.01|47.9|45.7|48.56|46.36|46.48|44.28|0
1624410000000|2021-06-23 01:00:00|48.03|45.83|48.86|46.66|49.51|47.31|47.99|45.79|0
1624413600000|2021-06-23 02:00:00|48.98|46.78|49.5|47.3|50.08|47.88|48.73|46.53|0
1624417200000|2021-06-23 03:00:00|49.57|47.37|49.65|47.45|50.45|48.25|49.52|47.32|0
1624420800000|2021-06-23 04:00:00|49.52|47.32|48.98|46.78|50|47.8|48.98|46.78|0
1624424400000|2021-06-23 05:00:00|49.1|46.9|50.44|48.24|50.76|48.56|48.47|46.27|0
1624428000000|2021-06-23 06:00:00|50.24|48.04|50.26|48.06|51.38|49.18|48.7|46.5|0
1624431600000|2021-06-23 07:00:00|50.33|48.13|46.81|45.01|51.24|49.17|45.95|44.15|0
1624435200000|2021-06-23 08:00:00|46.56|44.76|46.64|44.84|47.79|45.99|45.91|44.11|0
1624438800000|2021-06-23 09:00:00|46.52|44.72|45.74|43.94|46.86|45.06|44.67|42.87|0
1624442400000|2021-06-23 10:00:00|45.86|44.06|45.58|43.78|47.21|45.41|44.82|43.02|0
1624446000000|2021-06-23 11:00:00|45.45|43.65|45.41|43.61|45.9|44.1|42.7|40.9|0
1624449600000|2021-06-23 12:00:00|45.29|43.49|47.84|46.04|48.11|46.31|45.05|43.25|0
1624453200000|2021-06-23 13:00:00|47.71|45.91|47.92|46.12|48.82|47.02|45.23|43.43|0
1624456800000|2021-06-23 14:00:00|48.05|46.25|46.23|44.43|49.94|48.14|44.75|42.95|0
1624460400000|2021-06-23 15:00:00|46.35|44.55|44.95|43.15|46.98|45.18|43.14|41.34|0
1624464000000|2021-06-23 16:00:00|44.82|43.02|44.59|42.79|45.68|43.88|42.03|40.23|0
1624467600000|2021-06-23 17:00:00|44.47|42.67|46.52|44.72|46.68|44.88|44.11|42.31|0
1624471200000|2021-06-23 18:00:00|46.65|44.85|44.64|42.84|46.65|44.85|44.03|42.23|0
1624474800000|2021-06-23 19:00:00|44.77|42.97|41.85|40.05|46.87|45.07|41.3|39.5|0
1624478400000|2021-06-23 20:00:00|41.61|39.81|42.97|40.77|43.26|41.46|41.61|39.81|0
1624482000000|2021-06-23 21:00:00|43.11|40.91|43.17|40.97|43.33|41.13|42.83|40.63|0
1624485600000|2021-06-23 22:00:00|43.08|40.88|43.93|41.73|44.18|41.98|42.31|40.11|0
1624489200000|2021-06-23 23:00:00|44.06|41.86|44.62|42.42|44.76|42.56|43.44|41.24|0
1624492800000|2021-06-24 00:00:00|44.56|42.36|45.56|43.36|45.93|43.73|44.5|42.3|0
1624496400000|2021-06-24 01:00:00|45.43|43.23|46.63|44.43|47.15|44.95|45.3|43.1|0
1624500000000|2021-06-24 02:00:00|46.76|44.56|46.84|44.64|47.23|45.03|46.47|44.27|0
1624503600000|2021-06-24 03:00:00|46.72|44.52|47.05|44.85|47.18|44.98|46.2|44|0
1624507200000|2021-06-24 04:00:00|46.92|44.72|46.51|44.31|47.17|44.97|46.39|44.19|0
1624510800000|2021-06-24 05:00:00|46.44|44.24|45.71|43.51|46.75|44.55|45.36|43.16|0
1624514400000|2021-06-24 06:00:00|45.59|43.39|46.23|44.03|46.94|44.74|45.47|43.27|0
1624518000000|2021-06-24 07:00:00|46.29|44.09|47.13|45.33|47.98|46.18|45.67|43.47|0
1624521600000|2021-06-24 08:00:00|47.01|45.21|50.74|48.94|51.48|49.68|46.88|45.08|0
1624525200000|2021-06-24 09:00:00|50.87|49.07|51.1|49.3|52.48|50.68|50.56|48.76|0
1624528800000|2021-06-24 10:00:00|50.96|49.16|51.05|49.25|52.44|50.64|50.42|48.62|0
1624532400000|2021-06-24 11:00:00|50.92|49.12|51.15|49.35|52|50.2|50.35|48.55|0
1624536000000|2021-06-24 12:00:00|51.28|49.48|50.43|48.63|52.01|50.21|48.98|47.18|0
1624539600000|2021-06-24 13:00:00|50.3|48.5|52.05|50.25|54.28|52.48|49.9|48.1|0
1624543200000|2021-06-24 14:00:00|52.19|50.39|53.43|51.63|56.37|54.57|51.23|49.43|0
1624546800000|2021-06-24 15:00:00|53.29|51.49|51.42|49.62|54.39|52.59|50.49|48.69|0
1624550400000|2021-06-24 16:00:00|51.56|49.76|53.72|51.92|54.43|52.63|51.29|49.49|0
1624554000000|2021-06-24 17:00:00|53.58|51.78|53.26|51.46|55.54|53.74|51.34|49.54|0
1624557600000|2021-06-24 18:00:00|53.4|51.6|54.61|52.81|55.48|53.68|53.12|51.32|0
1624561200000|2021-06-24 19:00:00|54.47|52.67|52.9|51.1|54.76|52.96|51.82|50.02|0
1624564800000|2021-06-24 20:00:00|53.17|51.37|56.54|54.34|56.68|54.48|52.62|50.82|0
1624568400000|2021-06-24 21:00:00|56.56|54.36|56.41|54.21|56.78|54.58|56.16|53.96|0
1624572000000|2021-06-24 22:00:00|56.35|54.15|55.95|53.75|56.35|54.15|55.12|52.92|0
1624575600000|2021-06-24 23:00:00|56.09|53.89|54.91|52.71|56.09|53.89|54.65|52.45|0
1624579200000|2021-06-25 00:00:00|55.05|52.85|54.87|52.67|55.76|53.56|54.03|51.83|0
1624582800000|2021-06-25 01:00:00|55.01|52.81|56.19|53.99|57.06|54.86|54.73|52.53|0
1624586400000|2021-06-25 02:00:00|56.26|54.06|56.86|54.66|57.31|55.11|55.91|53.71|0
1624590000000|2021-06-25 03:00:00|57|54.8|58.25|56.05|58.47|56.27|56.56|54.36|0
1624593600000|2021-06-25 04:00:00|58.39|56.19|56.48|54.28|58.39|56.19|56.22|54.02|0
1624597200000|2021-06-25 05:00:00|57.05|54.85|57.3|55.1|57.73|55.53|56.18|53.98|0
1624600800000|2021-06-25 06:00:00|57.44|55.24|54.99|52.79|57.44|55.24|54.57|52.37|0
1624604400000|2021-06-25 07:00:00|55.13|52.93|54.6|52.8|55.26|53.37|52.29|50.49|0
1624608000000|2021-06-25 08:00:00|54.74|52.94|55.12|53.32|55.71|53.91|53.49|51.69|0
1624611600000|2021-06-25 09:00:00|55.05|53.25|56.35|54.55|57.07|55.27|53.98|52.18|0
1624615200000|2021-06-25 10:00:00|56.21|54.41|56.45|54.65|56.59|54.79|54.91|53.11|0
1624618800000|2021-06-25 11:00:00|56.59|54.79|52.68|50.88|56.87|55.07|52.13|50.33|0
1624622400000|2021-06-25 12:00:00|52.83|51.03|57.89|56.09|58.78|56.98|48.44|46.64|0
1624626000000|2021-06-25 13:00:00|57.82|56.02|57.56|55.76|59.18|57.38|56.14|54.34|0
1624629600000|2021-06-25 14:00:00|57.7|55.9|58.09|56.29|61.37|59.57|56.41|54.61|0
1624633200000|2021-06-25 15:00:00|58.24|56.44|59.61|57.81|59.78|57.98|57.8|56|0
1624636800000|2021-06-25 16:00:00|59.46|57.66|58.23|56.43|59.89|58.09|57.06|55.26|0
1624640400000|2021-06-25 17:00:00|58.38|56.58|57.89|56.09|58.38|56.58|56.28|54.48|0
1624644000000|2021-06-25 18:00:00|58.04|56.24|59.81|58.01|60.27|58.47|57.29|55.49|0
1624647600000|2021-06-25 19:00:00|59.96|58.16|60.1|58.3|63.8|62|59.65|57.85|0
1624651200000|2021-06-25 20:00:00|60.55|58.75|60.77|58.97|61.93|60.13|59.49|57.69|0
1624863600000|2021-06-28 07:00:00|60.06|57.86|60.28|58.48|62.5|60.7|59.55|57.62|0
1624867200000|2021-06-28 08:00:00|60.2|58.4|60.08|58.28|60.75|58.95|57.34|55.54|0
1624870800000|2021-06-28 09:00:00|59.93|58.13|59.88|58.08|60.55|58.75|58.65|56.85|0
1624874400000|2021-06-28 10:00:00|59.72|57.92|59.64|57.84|59.94|58.14|56.94|55.14|0
1624878000000|2021-06-28 11:00:00|59.94|58.14|60.59|58.79|62.26|60.46|59.33|57.53|0
1624881600000|2021-06-28 12:00:00|60.67|58.87|62.95|61.15|63.11|61.31|59.74|57.94|0
1624885200000|2021-06-28 13:00:00|62.79|60.99|58.13|56.33|63.73|61.93|54.27|52.47|0
1624888800000|2021-06-28 14:00:00|58.21|56.41|56.93|55.13|59.26|57.46|56.21|54.41|0
1624892400000|2021-06-28 15:00:00|57.08|55.28|57.34|55.54|58.56|56.76|54.71|52.91|0
1624896000000|2021-06-28 16:00:00|57.18|55.38|55.01|53.21|57.94|56.14|55.01|53.21|0
1624899600000|2021-06-28 17:00:00|54.94|53.14|56.94|55.14|57.09|55.29|53.5|51.7|0
1624903200000|2021-06-28 18:00:00|56.79|54.99|59.71|57.91|60.02|58.22|56.79|54.99|0
1624906800000|2021-06-28 19:00:00|60.02|58.22|64.52|62.72|65.58|63.78|58.76|56.96|0
1624910400000|2021-06-28 20:00:00|64.04|62.24|64.92|62.72|65.26|63.06|63.07|61.27|0
1624914000000|2021-06-28 21:00:00|64.84|62.64|64.86|62.66|65.12|62.92|64.74|62.54|0
1624917600000|2021-06-28 22:00:00|64.22|62.02|62.5|60.3|64.22|62.02|62.26|60.06|0
1624921200000|2021-06-28 23:00:00|62.66|60.46|62.29|60.09|63.12|60.92|61.82|59.62|0
1624924800000|2021-06-29 00:00:00|62.13|59.93|60.98|58.78|62.29|60.09|60.39|58.19|0
1624928400000|2021-06-29 01:00:00|60.9|58.7|59.91|57.71|61.43|59.23|58.61|56.41|0
1624932000000|2021-06-29 02:00:00|59.84|57.64|59.86|57.66|59.99|57.79|59.19|56.99|0
1624935600000|2021-06-29 03:00:00|59.79|57.59|59.9|57.7|59.95|57.75|59.16|56.96|0
1624939200000|2021-06-29 04:00:00|59.74|57.54|60.71|58.51|60.9|58.7|59.58|57.38|0
1624942800000|2021-06-29 05:00:00|60.63|58.43|62.49|60.29|62.49|60.29|59.68|57.48|0
1624946400000|2021-06-29 06:00:00|62.33|60.13|60.7|58.5|62.49|60.29|60.38|58.18|0
1624950000000|2021-06-29 07:00:00|60.85|58.65|63.48|61.68|64.9|63.1|60.54|58.34|0
1624953600000|2021-06-29 08:00:00|63.65|61.85|61.59|59.79|64.45|62.65|60.26|58.46|0
1624957200000|2021-06-29 09:00:00|61.67|59.87|63.23|61.43|63.89|62.09|61.43|59.63|0
1624960800000|2021-06-29 10:00:00|63.39|61.59|63.19|61.39|63.71|61.91|61.76|59.96|0
1624964400000|2021-06-29 11:00:00|65.14|63.34|61.85|60.05|65.14|63.34|60.59|58.79|0
1624968000000|2021-06-29 12:00:00|61.69|59.89|64.1|62.3|64.75|62.95|61.21|59.41|0
1624971600000|2021-06-29 13:00:00|64.26|62.46|67.83|66.03|69.2|67.4|63.76|61.96|0
1624975200000|2021-06-29 14:00:00|68.25|66.45|68.78|66.98|71.18|69.38|66.47|64.67|0
1624978800000|2021-06-29 15:00:00|68.95|67.15|67.73|65.93|69.37|67.57|66.74|64.94|0
1624982400000|2021-06-29 16:00:00|67.57|65.77|67.69|65.89|68.22|66.42|66.21|64.41|0
1624986000000|2021-06-29 17:00:00|67.85|66.05|66.81|65.01|68.02|66.22|65.34|63.54|0
1624989600000|2021-06-29 18:00:00|66.64|64.84|64.63|62.83|67.97|66.17|62.23|60.43|0
1624993200000|2021-06-29 19:00:00|64.71|62.91|65.23|63.43|66.39|64.59|63.17|61.37|0
1624996800000|2021-06-29 20:00:00|65.4|63.6|66.95|64.75|68.15|66.24|65.4|63.6|0
1625000400000|2021-06-29 21:00:00|66.97|64.77|67.07|64.87|67.25|65.05|66.83|64.63|0
1625004000000|2021-06-29 22:00:00|67.4|65.2|67.44|65.24|67.9|65.7|66.48|64.28|0
1625007600000|2021-06-29 23:00:00|67.52|65.32|69.32|67.12|69.58|67.38|67.43|65.23|0
1625011200000|2021-06-30 00:00:00|69.24|67.04|68.01|65.81|70.58|68.38|67.85|65.65|0
1625014800000|2021-06-30 01:00:00|68.09|65.89|67.29|65.09|69.18|66.98|67.29|65.09|0
1625018400000|2021-06-30 02:00:00|67.46|65.26|67.58|65.38|68.45|66.25|67.09|64.89|0
1625022000000|2021-06-30 03:00:00|67.66|65.46|68.71|66.51|68.72|66.52|67.07|64.87|0
1625025600000|2021-06-30 04:00:00|68.54|66.34|68.83|66.63|69|66.8|67.84|65.64|0
1625029200000|2021-06-30 05:00:00|69|66.8|67.27|65.07|69.03|66.83|67.1|64.9|0
1625032800000|2021-06-30 06:00:00|67.1|64.9|66.89|64.69|67.89|65.69|66.1|63.9|0
1625036400000|2021-06-30 07:00:00|66.64|64.44|68.3|66.5|68.66|66.86|66.64|64.44|0
1625040000000|2021-06-30 08:00:00|68.38|66.58|60.36|58.56|68.47|66.67|60.21|58.41|0
1625043600000|2021-06-30 09:00:00|60.2|58.4|62.73|60.93|63.44|61.64|57|55.2|0
1625047200000|2021-06-30 10:00:00|62.58|60.78|62.45|60.65|65.45|63.65|62.25|60.45|0
1625050800000|2021-06-30 11:00:00|62.61|60.81|64.96|63.16|66.95|65.15|62.61|60.81|0
1625054400000|2021-06-30 12:00:00|64.8|63|62.98|61.18|66.57|64.77|62.52|60.72|0
1625058000000|2021-06-30 13:00:00|63.14|61.34|65.62|63.82|67.66|65.86|61.23|59.43|0
1625061600000|2021-06-30 14:00:00|65.78|63.98|69.85|68.05|70.53|68.73|65.46|63.66|0
1625065200000|2021-06-30 15:00:00|70.86|69.06|66.91|65.11|71.03|69.23|66.01|64.21|0
1625068800000|2021-06-30 16:00:00|66.99|65.19|66.54|64.74|67.81|66.01|64.49|62.69|0
1625072400000|2021-06-30 17:00:00|66.62|64.82|65.65|63.85|67.04|65.24|64.99|63.19|0
1625076000000|2021-06-30 18:00:00|65.57|63.77|65.77|63.97|66.63|64.83|63.82|62.02|0
1625079600000|2021-06-30 19:00:00|65.94|64.14|67.78|65.98|71.76|69.96|65.6|63.8|0
1625083200000|2021-06-30 20:00:00|67.44|65.64|71.51|69.31|72.19|69.99|67.44|65.64|0
1625086800000|2021-06-30 21:00:00|71.37|69.17|71.28|69.08|71.73|69.53|70.95|68.75|0
1625090400000|2021-06-30 22:00:00|72.13|69.93|72.88|70.68|73.1|70.9|71.68|69.48|0
1625094000000|2021-06-30 23:00:00|72.53|70.33|72.48|70.28|72.7|70.5|71.61|69.41|0
1625097600000|2021-07-01 00:00:00|72.66|70.46|74.03|71.83|74.41|72.21|70.72|68.52|0
1625101200000|2021-07-01 01:00:00|74.21|72.01|74.52|72.32|74.91|72.71|73.1|70.9|0
1625104800000|2021-07-01 02:00:00|74.34|72.14|73.58|71.38|74.52|72.32|73.58|71.38|0
1625108400000|2021-07-01 03:00:00|73.4|71.2|73.18|70.98|74.09|71.89|72.65|70.45|0
1625112000000|2021-07-01 04:00:00|73.36|71.16|72.6|70.4|73.79|71.59|72.08|69.88|0
1625115600000|2021-07-01 05:00:00|72.78|70.58|73.27|71.07|73.63|71.43|72.32|70.12|0
1625119200000|2021-07-01 06:00:00|73.45|71.25|73.04|70.84|73.8|71.6|72.34|70.14|0
1625122800000|2021-07-01 07:00:00|72.86|70.66|79.39|77.59|80.86|79.06|72.69|70.49|0
1625126400000|2021-07-01 08:00:00|79.57|77.77|76.09|74.29|81.22|79.42|75.91|74.11|0
1625130000000|2021-07-01 09:00:00|75.91|74.11|72.85|71.05|76.09|74.29|70.77|68.97|0
1625133600000|2021-07-01 10:00:00|72.67|70.87|68.48|66.68|72.67|70.87|67.13|65.33|0
1625137200000|2021-07-01 11:00:00|68.4|66.6|73.28|71.48|73.46|71.66|67.3|65.5|0
1625140800000|2021-07-01 12:00:00|73.63|71.83|71.83|70.03|74.52|72.72|71.14|69.34|0
1625144400000|2021-07-01 13:00:00|72|70.2|75.67|73.87|76.76|74.96|71.3|69.5|0
1625148000000|2021-07-01 14:00:00|75.4|73.6|76.7|74.9|78.7|76.9|74.24|72.44|0
1625151600000|2021-07-01 15:00:00|76.88|75.08|77.2|75.4|78.51|76.71|72.41|70.61|0
1625155200000|2021-07-01 16:00:00|77.28|75.48|76.21|74.41|77.92|76.12|75.67|73.87|0
1625158800000|2021-07-01 17:00:00|76.39|74.59|79.46|77.66|81.53|79.73|75.84|74.04|0
1625162400000|2021-07-01 18:00:00|79.28|77.48|83.94|82.14|83.95|82.15|78.72|76.92|0
1625166000000|2021-07-01 19:00:00|84.12|82.32|85.92|84.12|85.92|84.12|82.01|80.21|0
1625169600000|2021-07-01 20:00:00|84.98|83.18|84.47|82.27|85.73|83.93|83.1|81.27|0
1625173200000|2021-07-01 21:00:00|84.75|82.55|84.7|82.5|85.07|82.87|84.35|82.15|0
1625176800000|2021-07-01 22:00:00|84.42|82.22|85.22|83.02|85.43|83.23|83.39|81.19|0
1625180400000|2021-07-01 23:00:00|85.41|83.21|84.24|82.04|85.97|83.77|84.24|82.04|0
1625184000000|2021-07-02 00:00:00|84.43|82.23|87.78|85.58|87.98|85.78|84.24|82.04|0
1625187600000|2021-07-02 01:00:00|87.97|85.77|85.46|83.26|88.34|86.14|85.27|83.07|0
1625191200000|2021-07-02 02:00:00|85.27|83.07|85.79|83.59|86.94|84.74|85.08|82.88|0
1625194800000|2021-07-02 03:00:00|85.6|83.4|86.31|84.11|87.1|84.9|85.41|83.21|0
1625198400000|2021-07-02 04:00:00|86.4|84.2|86.65|84.45|87.25|85.05|86.31|84.11|0
1625202000000|2021-07-02 05:00:00|86.84|84.64|84.9|82.7|86.93|84.73|84.8|82.6|0
1625205600000|2021-07-02 06:00:00|84.99|82.79|85.23|83.03|85.46|83.26|83.75|81.55|0
1625209200000|2021-07-02 07:00:00|85.51|83.31|89.73|87.93|91.48|89.68|85.06|83.21|0
1625212800000|2021-07-02 08:00:00|89.63|87.83|86.09|84.29|90.49|88.69|84.98|83.18|0
1625216400000|2021-07-02 09:00:00|85.9|84.1|86.79|84.99|87.93|86.13|85.34|83.54|0
1625220000000|2021-07-02 10:00:00|86.98|85.18|87.12|85.32|88.67|86.87|85.63|83.83|0
1625223600000|2021-07-02 11:00:00|87.31|85.51|88.78|86.98|89.37|87.57|87.3|85.5|0
1625227200000|2021-07-02 12:00:00|88.68|86.88|94.17|92.37|96.15|94.35|87.63|85.83|0
1625230800000|2021-07-02 13:00:00|94.37|92.57|95.5|93.7|96.92|95.12|91.8|90|0
1625234400000|2021-07-02 14:00:00|95.3|93.5|94.39|92.59|96.09|94.29|92.02|90.22|0
1625238000000|2021-07-02 15:00:00|94.19|92.39|98.83|97.03|100.07|98.27|93.78|91.98|0
1625241600000|2021-07-02 16:00:00|99.04|97.24|106.9|105.1|107.1|105.3|98.42|96.62|0
1625245200000|2021-07-02 17:00:00|107.1|105.3|108.13|106.33|108.77|106.97|104.8|103|0
1625248800000|2021-07-02 18:00:00|107.92|106.12|107.68|105.88|110.18|108.38|107.06|105.26|0
1625252400000|2021-07-02 19:00:00|107.47|105.67|112.49|110.69|115.2|113.4|107.06|105.26|0
1625256000000|2021-07-02 20:00:00|112.28|110.48|109.8|108|112.28|110.48|109.18|107.38|0
1625554800000|2021-07-06 07:00:00|109.11|107.11|107.61|106.01|110.07|108.47|105.24|103.64|0
1625558400000|2021-07-06 08:00:00|107.3|105.7|108.09|106.49|108.96|107.36|105.84|104.24|0
1625562000000|2021-07-06 09:00:00|108.08|106.48|108.87|107.27|108.97|107.37|106.17|104.57|0
1625565600000|2021-07-06 10:00:00|108.66|107.06|107.56|105.96|109.88|108.28|106.95|105.35|0
1625569200000|2021-07-06 11:00:00|107.35|105.75|108.24|106.64|110.27|108.67|106.92|105.32|0
1625572800000|2021-07-06 12:00:00|108.14|106.54|109.35|107.75|109.79|108.19|106.66|105.06|0
1625576400000|2021-07-06 13:00:00|109.56|107.96|103.76|102.16|112.08|110.48|103.05|101.45|0
1625580000000|2021-07-06 14:00:00|103.55|101.95|88.15|86.55|104.28|102.68|88.15|86.55|0
1625583600000|2021-07-06 15:00:00|87.96|86.36|89.91|88.31|92.45|90.85|84.83|83.23|0
1625587200000|2021-07-06 16:00:00|89.72|88.12|89.54|87.94|89.73|88.13|81.98|80.38|0
1625590800000|2021-07-06 17:00:00|89.35|87.75|94.66|93.06|95.25|93.65|88.78|87.18|0
1625594400000|2021-07-06 18:00:00|94.46|92.86|97.56|95.96|100.39|98.79|94.25|92.65|0
1625598000000|2021-07-06 19:00:00|97.36|95.76|103.02|101.42|106.1|104.5|97.16|95.56|0
1625601600000|2021-07-06 20:00:00|102.61|101.01|98.8|96.8|103.83|102.23|98.31|96.31|0
1625605200000|2021-07-06 21:00:00|98.95|96.95|98.39|96.39|99.61|97.61|97.53|95.53|0
1625608800000|2021-07-06 22:00:00|98.94|96.94|99.79|97.79|100.64|98.64|98.24|96.24|0
1625612400000|2021-07-06 23:00:00|99.39|97.39|98.32|96.32|100.37|98.37|97.12|95.12|0
1625616000000|2021-07-07 00:00:00|97.81|95.81|100.07|98.07|100.49|98.49|96.32|94.32|0
1625619600000|2021-07-07 01:00:00|100.27|98.27|101.23|99.23|102.47|100.47|98.84|96.84|0
1625623200000|2021-07-07 02:00:00|101.12|99.12|101.37|99.37|102.03|100.03|99.76|97.76|0
1625626800000|2021-07-07 03:00:00|101.57|99.57|102.13|100.13|102.96|100.96|100.76|98.76|0
1625630400000|2021-07-07 04:00:00|101.92|99.92|100.43|98.43|102.74|100.74|100.23|98.23|0
1625634000000|2021-07-07 05:00:00|100.23|98.23|101.39|99.39|101.81|99.81|99.4|97.4|0
1625637600000|2021-07-07 06:00:00|101.6|99.6|102.97|100.97|103.18|101.18|100.53|98.53|0
1625641200000|2021-07-07 07:00:00|102.77|100.77|106.65|105.05|108.56|106.96|102.77|100.77|0
1625644800000|2021-07-07 08:00:00|106.86|105.26|105.76|104.16|109.79|108.19|104.52|102.92|0
1625648400000|2021-07-07 09:00:00|105.97|104.37|108.11|106.51|109.92|108.32|105.14|103.54|0
1625652000000|2021-07-07 10:00:00|108.01|106.41|109.21|107.61|109.44|107.84|105.25|103.65|0
1625655600000|2021-07-07 11:00:00|109.43|107.83|109.58|107.98|110.22|108.62|107.92|106.32|0
1625659200000|2021-07-07 12:00:00|110.01|108.41|105.53|103.93|111.91|110.31|104.29|102.69|0
1625662800000|2021-07-07 13:00:00|105.74|104.14|110.31|108.71|114.19|112.59|105.32|103.72|0
1625666400000|2021-07-07 14:00:00|110.52|108.92|102.02|100.42|111.38|109.78|92.47|90.87|0
1625670000000|2021-07-07 15:00:00|101.41|99.81|111.31|109.71|114.57|112.97|99|97.4|0
1625673600000|2021-07-07 16:00:00|111.73|110.13|113.35|111.75|116.99|115.39|111.26|109.66|0
1625677200000|2021-07-07 17:00:00|113.56|111.96|111.82|110.22|114.98|113.38|109.96|108.36|0
1625680800000|2021-07-07 18:00:00|112.13|110.53|117.07|115.47|119.23|117.63|110.97|109.37|0
1625684400000|2021-07-07 19:00:00|116.86|115.26|117.19|115.59|119.39|117.79|114.23|112.63|0
1625688000000|2021-07-07 20:00:00|117.62|116.02|118.93|116.93|119.05|117.05|115.07|113.47|0
1625691600000|2021-07-07 21:00:00|119.03|117.03|118.8|116.8|119.03|117.03|118.48|116.48|0
1625695200000|2021-07-07 22:00:00|118.66|116.66|118.5|116.5|118.98|116.98|117.65|115.65|0
1625698800000|2021-07-07 23:00:00|118.28|116.28|117.37|115.37|118.71|116.71|116.96|114.96|0
1625702400000|2021-07-08 00:00:00|117.8|115.8|115.29|113.29|118.76|116.76|114.34|112.34|0
1625706000000|2021-07-08 01:00:00|115.4|113.4|110.69|108.69|115.4|113.4|110.69|108.69|0
1625709600000|2021-07-08 02:00:00|110.9|108.9|109.58|107.58|112.15|110.15|106.9|104.9|0
1625713200000|2021-07-08 03:00:00|109.79|107.79|109.31|107.31|110.41|108.41|108.07|106.07|0
1625716800000|2021-07-08 04:00:00|109.2|107.2|109.67|107.67|110.32|108.32|108.25|106.25|0
1625720400000|2021-07-08 05:00:00|109.46|107.46|107.93|105.93|110.47|108.47|107.52|105.52|0
1625724000000|2021-07-08 06:00:00|107.52|105.52|99.5|97.5|109.39|107.39|99.3|97.3|0
1625727600000|2021-07-08 07:00:00|99.7|97.7|89.5|87.9|99.93|97.93|83.05|81.45|0
1625731200000|2021-07-08 08:00:00|89.79|88.19|87.86|86.26|91.55|89.95|79.4|77.8|0
1625734800000|2021-07-08 09:00:00|87.5|85.9|80.53|78.93|88.59|86.99|78.61|77.01|0
1625738400000|2021-07-08 10:00:00|80.63|79.03|79.15|77.55|80.63|79.03|68.89|67.29|0
1625742000000|2021-07-08 11:00:00|78.64|77.04|73.43|71.83|80.34|78.74|72.31|70.71|0
1625745600000|2021-07-08 12:00:00|73.27|71.67|75.59|73.99|79.49|77.89|69.34|67.74|0
1625749200000|2021-07-08 13:00:00|75.92|74.32|78.48|76.88|79.66|78.06|66.66|65.06|0
1625752800000|2021-07-08 14:00:00|78.84|77.24|69.3|67.7|78.84|77.24|65.76|64.16|0
1625756400000|2021-07-08 15:00:00|69.46|67.86|87.89|86.29|89.24|87.64|68.63|67.03|0
1625760000000|2021-07-08 16:00:00|87.8|86.2|92.72|91.12|94.1|92.5|85.87|84.27|0
1625763600000|2021-07-08 17:00:00|92.92|91.32|88.37|86.77|94.71|93.11|87.62|86.02|0
1625767200000|2021-07-08 18:00:00|88.76|87.16|83.59|81.99|89.04|87.44|80.56|78.96|0
1625770800000|2021-07-08 19:00:00|83.4|81.8|89.44|87.84|89.44|87.84|76.73|75.13|0
1625774400000|2021-07-08 20:00:00|89.63|88.03|85.51|83.51|89.63|88.03|83.22|81.62|0
1625778000000|2021-07-08 21:00:00|85.7|83.7|85.58|83.58|85.71|83.71|85.19|83.19|0
1625781600000|2021-07-08 22:00:00|85.76|83.76|84.09|82.09|86.95|84.95|83.37|81.37|0
1625785200000|2021-07-08 23:00:00|83.9|81.9|83.81|81.81|87.01|85.01|83.25|81.25|0
1625788800000|2021-07-09 00:00:00|83.99|81.99|80.95|78.95|89.06|87.06|80.59|78.59|0
1625792400000|2021-07-09 01:00:00|80.77|78.77|75.63|73.63|81.31|79.31|74.93|72.93|0
1625796000000|2021-07-09 02:00:00|75.72|73.72|78.94|76.94|79.31|77.31|72.81|70.81|0
1625799600000|2021-07-09 03:00:00|79.3|77.3|78.84|76.84|82.91|80.91|78.57|76.57|0
1625803200000|2021-07-09 04:00:00|79.02|77.02|82.1|80.1|82.84|80.84|77.68|75.68|0
1625806800000|2021-07-09 05:00:00|82.29|80.29|85.33|83.33|86.72|84.72|81.92|79.92|0
1625810400000|2021-07-09 06:00:00|85.15|83.15|87.11|85.11|90.6|88.6|84.03|82.03|0
1625814000000|2021-07-09 07:00:00|87.5|85.5|90.31|88.71|94.47|92.87|86.92|84.92|0
1625817600000|2021-07-09 08:00:00|90.5|88.9|96.23|94.63|98|96.4|90.5|88.9|0
1625821200000|2021-07-09 09:00:00|96.03|94.43|94.34|92.74|100.65|99.05|93.95|92.35|0
1625824800000|2021-07-09 10:00:00|93.94|92.34|96.67|95.07|97.7|96.1|90.96|89.36|0
1625828400000|2021-07-09 11:00:00|96.87|95.27|102.11|100.51|103.79|102.19|96.63|95.03|0
1625832000000|2021-07-09 12:00:00|102.84|101.24|100.07|98.47|103.46|101.86|99.27|97.67|0
1625835600000|2021-07-09 13:00:00|99.87|98.27|107.18|105.58|107.61|106.01|97.36|95.76|0
1625839200000|2021-07-09 14:00:00|107.83|106.23|111.31|109.71|114.37|112.77|107.83|106.23|0
1625842800000|2021-07-09 15:00:00|111.52|109.92|116.27|114.67|121.79|120.19|111.52|109.92|0
1625846400000|2021-07-09 16:00:00|116.49|114.89|117.32|115.72|119.57|117.97|115.35|113.75|0
1625850000000|2021-07-09 17:00:00|117.55|115.95|118.61|117.01|118.85|117.25|115.31|113.71|0
1625853600000|2021-07-09 18:00:00|118.84|117.24|123.97|122.37|124.65|123.05|118.6|117|0
1625857200000|2021-07-09 19:00:00|124.2|122.6|123.33|121.73|126.27|124.67|121.99|120.39|0
1625860800000|2021-07-09 20:00:00|124.23|122.63|123.73|121.73|124.23|122.63|121.74|120.14|0
1626073200000|2021-07-12 07:00:00|114.64|112.64|107.51|105.91|119.11|117.51|105.19|103.59|0
1626076800000|2021-07-12 08:00:00|107.41|105.81|116.39|114.79|117.08|115.48|106.96|105.36|0
1626080400000|2021-07-12 09:00:00|116.62|115.02|113.15|111.55|116.62|115.02|110.95|109.35|0
1626084000000|2021-07-12 10:00:00|113.38|111.78|107.92|106.32|114.05|112.45|107.09|105.49|0
1626087600000|2021-07-12 11:00:00|108.59|106.99|114.59|112.99|117.11|115.51|108.59|106.99|0
1626091200000|2021-07-12 12:00:00|114.82|113.22|121.16|119.56|121.16|119.56|114.36|112.76|0
1626094800000|2021-07-12 13:00:00|121.39|119.79|125.73|124.13|125.73|124.13|117.22|115.62|0
1626098400000|2021-07-12 14:00:00|126.2|124.6|132.39|130.79|133.58|131.98|122.94|121.34|0
1626102000000|2021-07-12 15:00:00|132.62|131.02|131.89|130.29|132.85|131.25|127.21|125.61|0
1626105600000|2021-07-12 16:00:00|131.66|130.06|131.37|129.77|133.07|131.47|129.96|128.36|0
1626109200000|2021-07-12 17:00:00|131.13|129.53|131.56|129.96|133.71|132.11|130.15|128.55|0
1626112800000|2021-07-12 18:00:00|131.79|130.19|134.36|132.76|136.52|134.92|131.32|129.72|0
1626116400000|2021-07-12 19:00:00|134.59|132.99|136.46|134.86|138.37|136.77|133.4|131.8|0
1626120000000|2021-07-12 20:00:00|137.65|136.05|136.36|134.36|138.89|136.89|136.22|134.25|0
1626123600000|2021-07-12 21:00:00|136.3|134.3|136.76|134.76|136.98|134.98|135.97|133.97|0
1626127200000|2021-07-12 22:00:00|137.27|135.27|134.49|132.49|137.39|135.39|134.25|132.25|0
1626130800000|2021-07-12 23:00:00|134.72|132.72|137.78|135.78|138.14|136.14|134.25|132.25|0
1626134400000|2021-07-13 00:00:00|137.55|135.55|137.98|135.98|138.95|136.95|136.58|134.58|0
1626138000000|2021-07-13 01:00:00|138.1|136.1|136.98|134.98|138.22|136.22|133.42|131.42|0
1626141600000|2021-07-13 02:00:00|137.22|135.22|135.26|133.26|137.22|135.22|134.81|132.81|0
1626145200000|2021-07-13 03:00:00|135.5|133.5|134.98|132.98|136.22|134.22|134.51|132.51|0
1626148800000|2021-07-13 04:00:00|134.85|132.85|134.22|132.22|135.2|133.2|133.98|131.98|0
1626152400000|2021-07-13 05:00:00|134.46|132.46|132.74|130.74|134.7|132.7|132.5|130.5|0
1626156000000|2021-07-13 06:00:00|132.98|130.98|131.69|129.69|133.46|131.46|131|129|0
1626159600000|2021-07-13 07:00:00|131.46|129.46|131.74|130.14|132.89|130.89|128.63|127.03|0
1626163200000|2021-07-13 08:00:00|131.5|129.9|136.99|135.39|137.71|136.11|130.3|128.7|0
1626166800000|2021-07-13 09:00:00|136.75|135.15|136.47|134.87|137.69|136.09|134.33|132.73|0
1626170400000|2021-07-13 10:00:00|136.71|135.11|136.67|135.07|138.15|136.55|135.72|134.12|0
1626174000000|2021-07-13 11:00:00|136.43|134.83|136.64|135.04|137.62|136.02|135.22|133.62|0
1626177600000|2021-07-13 12:00:00|136.89|135.29|117.71|116.11|137.12|135.52|117.47|115.87|0
1626181200000|2021-07-13 13:00:00|118.18|116.58|132.95|131.35|136.09|134.49|117.23|115.63|0
1626184800000|2021-07-13 14:00:00|133.19|131.59|134.12|132.52|139.71|138.11|131.02|129.42|0
1626188400000|2021-07-13 15:00:00|134.36|132.76|142.14|140.54|142.64|141.04|134.12|132.52|0
1626192000000|2021-07-13 16:00:00|142.01|140.41|139.91|138.31|143.11|141.51|138.72|137.12|0
1626195600000|2021-07-13 17:00:00|140.16|138.56|129.77|128.17|140.16|138.56|122.99|121.39|0
1626199200000|2021-07-13 18:00:00|129.53|127.93|127.99|126.39|130.23|128.63|121.38|119.78|0
1626202800000|2021-07-13 19:00:00|127.75|126.15|121.94|120.34|127.99|126.39|118.84|117.24|0
1626206400000|2021-07-13 20:00:00|122.18|120.58|119.82|117.82|122.66|121.06|118.52|116.52|0
1626210000000|2021-07-13 21:00:00|119.73|117.73|119.79|117.79|120.21|118.21|118.84|116.84|0
1626213600000|2021-07-13 22:00:00|120.24|118.24|121.52|119.52|123.21|121.21|119.41|117.41|0
1626217200000|2021-07-13 23:00:00|121.63|119.63|115.97|113.97|122.24|120.24|115.49|113.49|0
1626220800000|2021-07-14 00:00:00|116.2|114.2|120.7|118.7|121.44|119.44|115.73|113.73|0
1626224400000|2021-07-14 01:00:00|120.94|118.94|123.06|121.06|123.82|121.82|119.5|117.5|0
1626228000000|2021-07-14 02:00:00|122.82|120.82|119.65|117.65|123.3|121.3|118.57|116.57|0
1626231600000|2021-07-14 03:00:00|119.4|117.4|118.15|116.15|120.37|118.37|116.84|114.84|0
1626235200000|2021-07-14 04:00:00|118.03|116.03|113.07|111.07|118.39|116.39|112.94|110.94|0
1626238800000|2021-07-14 05:00:00|112.94|110.94|113.01|111.01|116.15|114.15|112.59|110.59|0
1626242400000|2021-07-14 06:00:00|112.78|110.78|111.67|109.67|117.68|115.68|110.53|108.53|0
1626246000000|2021-07-14 07:00:00|110.96|108.96|116.05|114.45|122.81|121.21|110.48|108.48|0
1626249600000|2021-07-14 08:00:00|116.29|114.69|116.96|115.36|121.07|119.47|113.17|111.57|0
1626253200000|2021-07-14 09:00:00|117.2|115.6|121.89|120.29|124.91|123.31|116.96|115.36|0
1626256800000|2021-07-14 10:00:00|121.64|120.04|123.31|121.71|125.51|123.91|121.16|119.56|0
1626260400000|2021-07-14 11:00:00|123.06|121.46|127.42|125.82|128.52|126.92|122.82|121.22|0
1626264000000|2021-07-14 12:00:00|127.67|126.07|137.47|135.87|139.2|137.6|125.94|124.34|0
1626267600000|2021-07-14 13:00:00|137.97|136.37|134.02|132.42|143.41|141.81|134.02|132.42|0
1626271200000|2021-07-14 14:00:00|135.25|133.65|134.44|132.84|138.7|137.1|129.82|128.22|0
1626274800000|2021-07-14 15:00:00|134.69|133.09|114.81|113.21|134.69|133.09|114.08|112.48|0
1626278400000|2021-07-14 16:00:00|114.57|112.97|129.48|127.88|131.95|130.35|114.57|112.97|0
1626282000000|2021-07-14 17:00:00|129.72|128.12|129.21|127.61|130.69|129.09|122.58|120.98|0
1626285600000|2021-07-14 18:00:00|129.45|127.85|130.42|128.82|133.89|132.29|128.22|126.62|0
1626289200000|2021-07-14 19:00:00|130.17|128.57|127.45|125.85|134.88|133.28|124.74|123.14|0
1626292800000|2021-07-14 20:00:00|128.68|127.08|125.52|123.52|129.91|128.31|125.27|123.27|0
1626296400000|2021-07-14 21:00:00|125.63|123.63|126.31|124.31|126.47|124.47|125.49|123.49|0
1626300000000|2021-07-14 22:00:00|126.24|124.24|126.34|124.34|127.84|125.84|124.88|122.88|0
1626303600000|2021-07-14 23:00:00|126.59|124.59|127.07|125.07|127.82|125.82|125.09|123.09|0
1626307200000|2021-07-15 00:00:00|126.82|124.82|119.38|117.38|127.07|125.07|117.91|115.91|0
1626310800000|2021-07-15 01:00:00|119.14|117.14|121.58|119.58|122.33|120.33|117.16|115.16|0
1626314400000|2021-07-15 02:00:00|121.33|119.33|121.81|119.81|123.42|121.42|120.34|118.34|0
1626318000000|2021-07-15 03:00:00|122.06|120.06|123.77|121.77|125.02|123.02|121.07|119.07|0
1626321600000|2021-07-15 04:00:00|123.89|121.89|122.27|120.27|124.51|122.51|121.77|119.77|0
1626325200000|2021-07-15 05:00:00|122.02|120.02|123.52|121.52|124.74|122.74|122.02|120.02|0
1626328800000|2021-07-15 06:00:00|124.02|122.02|123.01|121.01|125.51|123.51|121.52|119.52|0
1626332400000|2021-07-15 07:00:00|123.51|121.51|119.29|117.69|124.52|122.92|112.85|111.25|0
1626336000000|2021-07-15 08:00:00|119.41|117.81|127.6|126|128.98|127.38|116.8|115.2|0
1626339600000|2021-07-15 09:00:00|127.48|125.88|123.74|122.14|127.48|125.88|120.26|118.66|0
1626343200000|2021-07-15 10:00:00|123.49|121.89|112.57|110.97|124.24|122.64|110.31|108.71|0
1626346800000|2021-07-15 11:00:00|113.06|111.46|112.09|110.49|115.81|114.21|104.46|102.86|0
1626350400000|2021-07-15 12:00:00|112.34|110.74|110.58|108.98|115.55|113.95|107.64|106.04|0
1626354000000|2021-07-15 13:00:00|110.34|108.74|117.76|116.16|118.26|116.66|104.38|102.78|0
1626357600000|2021-07-15 14:00:00|118.01|116.41|112.29|110.69|119.26|117.66|106.35|104.75|0
1626361200000|2021-07-15 15:00:00|112.05|110.45|111.5|109.9|117.73|116.13|106.59|104.99|0
1626364800000|2021-07-15 16:00:00|111.75|110.15|109.96|108.36|113.45|111.85|104.48|102.88|0
1626368400000|2021-07-15 17:00:00|109.71|108.11|92.3|90.7|109.96|108.36|91.56|89.96|0
1626372000000|2021-07-15 18:00:00|92.06|90.46|106.22|104.62|106.22|104.62|91.81|90.21|0
1626375600000|2021-07-15 19:00:00|106.34|104.74|110.43|108.83|112.19|110.59|104.45|102.85|0
1626379200000|2021-07-15 20:00:00|110.68|109.08|106.89|104.89|112.68|111.08|106.44|104.84|0
1626678000000|2021-07-19 07:00:00|173.08|171.48|173.92|172.32|175.49|173.89|172.38|170.78|0
1626681600000|2021-07-19 08:00:00|174.21|172.61|169.13|167.53|178.96|177.36|164|162.4|0
1626685200000|2021-07-19 09:00:00|168.99|167.39|171.67|170.07|172.59|170.99|167.88|166.28|0
1626688800000|2021-07-19 10:00:00|171.88|170.28|168.23|166.63|172.58|170.98|166.99|165.39|0
1626692400000|2021-07-19 11:00:00|168.09|166.49|163.4|161.8|169.48|167.88|157.65|156.05|0
1626696000000|2021-07-19 12:00:00|163.53|161.93|160.53|158.93|163.8|162.2|157.76|156.16|0
1626699600000|2021-07-19 13:00:00|160.27|158.67|149.68|148.08|162.13|160.53|147.7|146.1|0
1626703200000|2021-07-19 14:00:00|149.36|147.76|150.23|148.63|156.59|154.99|141.74|140.14|0
1626706800000|2021-07-19 15:00:00|150.36|148.76|152.28|150.68|156.5|154.9|147.5|145.9|0
1626710400000|2021-07-19 16:00:00|151.76|150.16|144.9|143.3|151.89|150.29|140.67|139.07|0
1626714000000|2021-07-19 17:00:00|144.46|142.86|140.27|138.67|147.59|145.99|138.36|136.76|0
1626717600000|2021-07-19 18:00:00|140.64|139.04|143.9|142.3|147.43|145.83|140.64|139.04|0
1626721200000|2021-07-19 19:00:00|143.66|142.06|156.05|154.45|156.05|154.45|142.65|141.05|0
1626724800000|2021-07-19 20:00:00|156.31|154.71|159.73|157.73|160.48|158.88|155.4|153.8|0
1626728400000|2021-07-19 21:00:00|159.54|157.54|160.37|158.37|160.48|158.48|159.35|157.35|0
1626732000000|2021-07-19 22:00:00|160.46|158.46|159.83|157.83|160.92|158.92|158.14|156.14|0
1626735600000|2021-07-19 23:00:00|159.96|157.96|160.19|158.19|161.13|159.13|158.7|156.7|0
1626739200000|2021-07-20 00:00:00|160.06|158.06|162.94|160.94|163.49|161.49|159.52|157.52|0
1626742800000|2021-07-20 01:00:00|163.08|161.08|166.26|164.26|166.4|164.4|161.34|159.34|0
1626746400000|2021-07-20 02:00:00|166.13|164.13|162.12|160.12|166.8|164.8|162.12|160.12|0
1626750000000|2021-07-20 03:00:00|162.25|160.25|156.5|154.5|163.73|161.73|155.2|153.2|0
1626753600000|2021-07-20 04:00:00|156.24|154.24|157.25|155.25|157.66|155.66|153.87|151.87|0
1626757200000|2021-07-20 05:00:00|157.39|155.39|158.81|156.81|159.07|157.07|155.8|153.8|0
1626760800000|2021-07-20 06:00:00|158.67|156.67|162.81|160.81|163.07|161.07|158.28|156.28|0
1626764400000|2021-07-20 07:00:00|162.94|160.94|159.6|158|165.91|164.31|159.6|158|0
1626768000000|2021-07-20 08:00:00|159.73|158.13|160.51|158.91|163.51|161.91|158.92|157.32|0
1626771600000|2021-07-20 09:00:00|160.57|158.97|159.88|158.28|161.86|160.26|155.8|154.2|0
1626775200000|2021-07-20 10:00:00|160.01|158.41|162.65|161.05|164.7|163.1|158.15|156.55|0
1626778800000|2021-07-20 11:00:00|162.52|160.92|163.68|162.08|166.37|164.77|160.37|158.77|0
1626782400000|2021-07-20 12:00:00|163.75|162.15|159.84|158.24|165.11|163.51|158.91|157.31|0
1626786000000|2021-07-20 13:00:00|159.77|158.17|171.96|170.36|172.52|170.92|153.73|152.13|0
1626789600000|2021-07-20 14:00:00|171.82|170.22|181.21|179.61|184.36|182.76|168.38|166.78|0
1626793200000|2021-07-20 15:00:00|181.64|180.04|186.4|184.8|186.54|184.94|179.04|177.44|0
1626796800000|2021-07-20 16:00:00|186.54|184.94|191.32|189.72|191.47|189.87|184.74|183.14|0
1626800400000|2021-07-20 17:00:00|191.46|189.86|185.98|184.38|191.91|190.31|184.1|182.5|0
1626804000000|2021-07-20 18:00:00|186.42|184.82|186.78|185.18|190.82|189.22|186.27|184.67|0
1626807600000|2021-07-20 19:00:00|186.92|185.32|182.71|181.11|192.1|190.5|182.71|181.11|0
1626811200000|2021-07-20 20:00:00|182.42|180.82|185.3|183.3|185.82|184.19|182.27|180.67|0
1626814800000|2021-07-20 21:00:00|185.28|183.28|184.94|182.94|185.56|183.56|184.54|182.54|0
1626818400000|2021-07-20 22:00:00|184.82|182.82|186.93|184.93|187.39|185.39|184.75|182.75|0
1626822000000|2021-07-20 23:00:00|186.78|184.78|188.37|186.37|189.29|187.29|186.48|184.48|0
1626825600000|2021-07-21 00:00:00|188.3|186.3|188.64|186.64|189.69|187.69|185.12|183.12|0
1626829200000|2021-07-21 01:00:00|188.78|186.78|185.79|183.79|188.78|186.78|184.9|182.9|0
1626832800000|2021-07-21 02:00:00|185.2|183.2|180.34|178.34|185.64|183.64|179.76|177.76|0
1626836400000|2021-07-21 03:00:00|180.48|178.48|181.61|179.61|182.36|180.36|180.19|178.19|0
1626840000000|2021-07-21 04:00:00|181.47|179.47|179.69|177.69|183.07|181.07|179.69|177.69|0
1626843600000|2021-07-21 05:00:00|179.83|177.83|183.47|181.47|184.19|182.19|179.83|177.83|0
1626847200000|2021-07-21 06:00:00|183.54|181.54|187.24|185.24|187.39|185.39|183.45|181.45|0
1626850800000|2021-07-21 07:00:00|186.95|184.95|192.85|191.25|194.21|192.61|182.92|181.32|0
1626854400000|2021-07-21 08:00:00|193.16|191.56|192.94|191.34|194.78|193.18|189.05|187.45|0
1626858000000|2021-07-21 09:00:00|193.09|191.49|192.15|190.55|193.84|192.24|190.97|189.37|0
1626861600000|2021-07-21 10:00:00|192|190.4|190.3|188.7|192.3|190.7|189.28|187.68|0
1626865200000|2021-07-21 11:00:00|189.4|187.8|182.24|180.64|189.62|188.02|181.07|179.47|0
1626868800000|2021-07-21 12:00:00|181.95|180.35|186.75|185.15|188.26|186.66|181.8|180.2|0
1626872400000|2021-07-21 13:00:00|186.9|185.3|195.92|194.32|196.07|194.47|185.41|183.81|0
1626876000000|2021-07-21 14:00:00|196.07|194.47|194.46|192.46|196.22|194.62|191.23|189.23|0
1626879600000|2021-07-21 15:00:00|194.77|192.77|197.96|195.96|197.96|195.96|192.47|190.47|0
1626883200000|2021-07-21 16:00:00|197.8|195.8|194.55|192.55|197.96|195.96|194.4|192.4|0
1626886800000|2021-07-21 17:00:00|194.7|192.7|197.27|195.27|198.05|196.05|194.55|192.55|0
1626890400000|2021-07-21 18:00:00|197.43|195.43|197.25|195.25|199.09|197.09|194.76|192.76|0
1626894000000|2021-07-21 19:00:00|197.09|195.09|199.9|197.9|202.28|200.28|193.68|191.68|0
1626897600000|2021-07-21 20:00:00|200.06|198.06|202.96|200.56|202.96|200.56|199.75|197.75|0
1626901200000|2021-07-21 21:00:00|202.82|200.42|202.51|200.11|203.21|200.81|202.44|200.04|0
1626904800000|2021-07-21 22:00:00|202.77|200.37|201.88|199.48|202.77|200.37|201.12|198.72|0
1626908400000|2021-07-21 23:00:00|202.35|199.95|202.47|200.07|204.05|201.65|201.39|198.99|0
1626912000000|2021-07-22 00:00:00|202.16|199.76|200.87|198.47|202.93|200.53|200.71|198.31|0
1626915600000|2021-07-22 01:00:00|200.95|198.55|202.87|200.47|203.51|201.11|200.71|198.31|0
1626919200000|2021-07-22 02:00:00|202.95|200.55|201.43|199.03|203.19|200.79|201.28|198.88|0
1626922800000|2021-07-22 03:00:00|201.59|199.19|201.55|199.15|202.36|199.96|201.11|198.71|0
1626926400000|2021-07-22 04:00:00|201.71|199.31|201.36|198.96|201.86|199.46|201.06|198.66|0
1626930000000|2021-07-22 05:00:00|201.2|198.8|202.11|199.71|202.9|200.5|200.57|198.17|0
1626933600000|2021-07-22 06:00:00|201.95|199.55|203.33|200.93|204.13|201.73|201.08|198.68|0
1626937200000|2021-07-22 07:00:00|203.18|200.78|203.26|201.26|205.7|203.49|201.54|199.54|0
1626940800000|2021-07-22 08:00:00|203.1|201.1|203.54|201.54|204.18|202.18|202.16|200.16|0
1626944400000|2021-07-22 09:00:00|203.46|201.46|204.3|202.3|205.09|203.09|202.75|200.75|0
1626948000000|2021-07-22 10:00:00|204.14|202.14|205.29|203.29|206.16|204.16|203.03|201.03|0
1626951600000|2021-07-22 11:00:00|205.37|203.37|203.12|201.12|205.37|203.37|201.25|199.25|0
1626955200000|2021-07-22 12:00:00|203.28|201.28|197.93|195.93|203.28|201.28|196.53|194.53|0
1626958800000|2021-07-22 13:00:00|197.62|195.62|198.54|196.54|202.13|200.13|195.88|193.88|0
1626962400000|2021-07-22 14:00:00|199.31|197.31|202.87|200.87|204.93|202.93|196.83|194.83|0
1626966000000|2021-07-22 15:00:00|202.72|200.72|198.6|196.6|203.5|201.5|195.95|193.95|0
1626969600000|2021-07-22 16:00:00|198.76|196.76|201.35|199.35|201.35|199.35|192.93|190.93|0
1626973200000|2021-07-22 17:00:00|201.2|199.2|203.99|201.99|203.99|201.99|200.57|198.57|0
1626976800000|2021-07-22 18:00:00|203.83|201.83|206.4|204.4|208.96|206.96|203.51|201.51|0
1626980400000|2021-07-22 19:00:00|206.25|204.25|206.27|204.27|206.77|204.77|203.76|201.76|0
1626984000000|2021-07-22 20:00:00|206.43|204.43|213.59|211.19|213.78|211.38|206.27|204.27|0
1626987600000|2021-07-22 21:00:00|213.54|211.14|213.43|211.03|214.02|211.62|213.13|210.73|0
1626991200000|2021-07-22 22:00:00|213.99|211.59|212.59|210.19|213.99|211.59|212.12|209.72|0
1626994800000|2021-07-22 23:00:00|212.67|210.27|212.39|209.99|213.39|210.99|212.24|209.84|0
1626998400000|2021-07-23 00:00:00|212.23|209.83|214.62|212.22|215.27|212.87|211.27|208.87|0
1627002000000|2021-07-23 01:00:00|214.78|212.38|213.94|211.54|215.24|212.84|213.46|211.06|0
1627005600000|2021-07-23 02:00:00|213.85|211.45|213.1|210.7|214.74|212.34|212.46|210.06|0
1627009200000|2021-07-23 03:00:00|212.94|210.54|212.9|210.5|213.74|211.34|212.44|210.04|0
1627012800000|2021-07-23 04:00:00|212.74|210.34|213.03|210.63|213.43|211.03|211.45|209.05|0
1627016400000|2021-07-23 05:00:00|213.19|210.79|212.83|210.43|213.19|210.79|212.06|209.66|0
1627020000000|2021-07-23 06:00:00|212.67|210.27|215.36|212.96|216.02|213.62|212.51|210.11|0
1627023600000|2021-07-23 07:00:00|215.52|213.12|216.13|214.13|217.71|215.31|212.44|210.44|0
1627027200000|2021-07-23 08:00:00|216.3|214.3|216.75|214.75|217.74|215.74|215.48|213.48|0
1627030800000|2021-07-23 09:00:00|216.83|214.83|219.18|217.18|221.15|219.15|216.83|214.83|0
1627034400000|2021-07-23 10:00:00|218.85|216.85|219.8|217.8|220.14|218.14|218.85|216.85|0
1627038000000|2021-07-23 11:00:00|219.64|217.64|218.46|216.46|219.88|217.88|217.17|215.17|0
1627041600000|2021-07-23 12:00:00|218.3|216.3|217.94|215.94|219.91|217.91|217.45|215.45|0
1627045200000|2021-07-23 13:00:00|217.78|215.78|214.69|212.69|219.88|217.88|213.56|211.56|0
1627048800000|2021-07-23 14:00:00|214.85|212.85|223.31|221.31|223.64|221.64|214.69|212.69|0
1627052400000|2021-07-23 15:00:00|223.64|221.64|228.94|226.94|233.96|231.96|223.31|221.31|0
1627056000000|2021-07-23 16:00:00|229.1|227.1|233.07|231.07|233.24|231.24|228.93|226.93|0
1627059600000|2021-07-23 17:00:00|233.24|231.24|235.89|233.89|237.43|235.43|233.07|231.07|0
1627063200000|2021-07-23 18:00:00|236.06|234.06|235.52|233.52|237.4|235.4|234.26|232.26|0
1627066800000|2021-07-23 19:00:00|235.69|233.69|236.94|234.94|240.75|238.75|231.82|229.82|0
1627070400000|2021-07-23 20:00:00|237.28|235.28|235.93|233.93|237.45|235.45|235.43|233.43|0
1627282800000|2021-07-26 07:00:00|229.56|227.16|224.56|222.56|231.21|229.17|223.91|221.91|0
1627286400000|2021-07-26 08:00:00|224.72|222.72|225.82|223.82|227.14|225.14|219.17|217.17|0
1627290000000|2021-07-26 09:00:00|225.99|223.99|230.7|228.7|231.86|229.86|225.66|223.66|0
1627293600000|2021-07-26 10:00:00|230.95|228.95|229.01|227.01|233.19|231.19|228.85|226.85|0
1627297200000|2021-07-26 11:00:00|228.85|226.85|232.79|230.79|234.13|232.13|228.85|226.85|0
1627300800000|2021-07-26 12:00:00|232.96|230.96|229.93|227.93|233.78|231.78|229.45|227.45|0
1627304400000|2021-07-26 13:00:00|229.6|227.6|238.41|236.41|240.28|238.28|229.27|227.27|0
1627308000000|2021-07-26 14:00:00|238.58|236.58|238.91|236.51|241.62|239.22|236.25|233.85|0
1627311600000|2021-07-26 15:00:00|238.57|236.17|243.65|241.25|245.67|243.27|237.4|235|0
1627315200000|2021-07-26 16:00:00|243.82|241.42|240.06|237.66|244.34|241.94|238.55|236.15|0
1627318800000|2021-07-26 17:00:00|240.14|237.74|241.04|238.64|243.61|241.21|240.06|237.66|0
1627322400000|2021-07-26 18:00:00|241.21|238.81|243.04|240.64|243.38|240.98|240.01|237.61|0
1627326000000|2021-07-26 19:00:00|242.87|240.47|245.56|243.16|245.56|243.16|241.99|239.59|0
1627329600000|2021-07-26 20:00:00|245.22|242.82|246.42|244.02|247.45|245.05|245.22|242.82|0
1627333200000|2021-07-26 21:00:00|246.25|243.85|246.81|244.41|246.94|244.54|245.96|243.56|0
1627336800000|2021-07-26 22:00:00|246.55|244.15|245.24|242.84|246.89|244.49|244.91|242.51|0
1627340400000|2021-07-26 23:00:00|245.41|243.01|243.84|241.44|245.92|243.52|243.67|241.27|0
1627344000000|2021-07-27 00:00:00|243.67|241.27|241.94|239.54|244.6|242.2|240.92|238.52|0
1627347600000|2021-07-27 01:00:00|241.77|239.37|241.39|238.99|242.93|240.53|240.58|238.18|0
1627351200000|2021-07-27 02:00:00|241.56|239.16|242.04|239.64|242.24|239.84|239.35|236.95|0
1627354800000|2021-07-27 03:00:00|242.21|239.81|241.15|238.75|242.37|239.97|240.33|237.93|0
1627358400000|2021-07-27 04:00:00|241.07|238.67|241.12|238.72|241.65|239.25|240.64|238.24|0
1627362000000|2021-07-27 05:00:00|240.95|238.55|241.23|238.83|241.23|238.83|239.23|236.83|0
1627365600000|2021-07-27 06:00:00|240.98|238.58|240.61|238.21|241.32|238.92|239.94|237.54|0
1627369200000|2021-07-27 07:00:00|239.93|237.53|237.66|235.26|240.44|238.04|230.83|228.43|0
1627372800000|2021-07-27 08:00:00|237.82|235.42|235.65|233.65|241.21|238.81|232.56|230.16|0
1627376400000|2021-07-27 09:00:00|235.82|233.82|238.11|236.11|239.3|237.3|233.16|231.16|0
1627380000000|2021-07-27 10:00:00|238.19|236.19|241.6|239.6|241.6|239.6|237.6|235.6|0
1627383600000|2021-07-27 11:00:00|241.77|239.77|241.1|239.1|245.13|243.13|240.43|238.43|0
1627387200000|2021-07-27 12:00:00|241.27|239.27|241.57|239.57|242.42|240.42|238.72|236.72|0
1627390800000|2021-07-27 13:00:00|241.91|239.91|234.83|232.83|242.08|240.08|229.91|227.91|0
1627394400000|2021-07-27 14:00:00|234.91|232.91|230.91|228.91|237.41|235.41|226.98|224.98|0
1627398000000|2021-07-27 15:00:00|231.07|229.07|226.01|224.01|234.54|232.54|221.23|219.23|0
1627401600000|2021-07-27 16:00:00|225.45|223.45|220.57|218.57|225.77|223.77|218.04|216.04|0
1627405200000|2021-07-27 17:00:00|220.41|218.41|217.11|215.11|222.98|220.98|215.46|213.46|0
1627408800000|2021-07-27 18:00:00|217.27|215.27|227.87|225.87|228.79|226.79|216.95|214.95|0
1627412400000|2021-07-27 19:00:00|228.03|226.03|232.75|230.75|232.91|230.91|224.37|222.37|0
1627416000000|2021-07-27 20:00:00|232.41|230.41|225.01|222.61|234|232|224.77|222.37|0
1627419600000|2021-07-27 21:00:00|225.21|222.81|222.91|220.51|225.39|222.99|222.18|219.78|0
1627423200000|2021-07-27 22:00:00|223.83|221.43|229.12|226.72|229.45|227.05|223.09|220.69|0
1627426800000|2021-07-27 23:00:00|229.28|226.88|231.23|228.83|231.4|229|228.12|225.72|0
1627430400000|2021-07-28 00:00:00|231.06|228.66|234.85|232.45|235.37|232.97|230.64|228.24|0
1627434000000|2021-07-28 01:00:00|235.01|232.61|231.15|228.75|237.52|235.12|230.83|228.43|0
1627437600000|2021-07-28 02:00:00|230.99|228.59|234.93|232.53|236.6|234.2|226.29|223.89|0
1627441200000|2021-07-28 03:00:00|234.85|232.45|230.6|228.2|235.42|233.02|230.27|227.87|0
1627444800000|2021-07-28 04:00:00|230.51|228.11|228.1|225.7|230.76|228.36|227.94|225.54|0
1627448400000|2021-07-28 05:00:00|228.18|225.78|233.99|231.59|234.16|231.76|225.65|223.25|0
1627452000000|2021-07-28 06:00:00|233.91|231.51|231.64|229.24|234.31|231.91|229.35|226.95|0
1627455600000|2021-07-28 07:00:00|232.14|229.74|233.55|231.55|233.55|231.55|227.82|225.82|0
1627459200000|2021-07-28 08:00:00|233.72|231.72|238.43|236.43|238.6|236.6|232.06|230.06|0
1627462800000|2021-07-28 09:00:00|238.26|236.26|237.21|235.21|238.43|236.43|236.05|234.05|0
1627466400000|2021-07-28 10:00:00|237.38|235.38|233.16|231.16|237.88|235.88|231.01|229.01|0
1627470000000|2021-07-28 11:00:00|233.33|231.33|232.96|230.96|235.81|233.81|231.3|229.3|0
1627473600000|2021-07-28 12:00:00|232.46|230.46|234.59|232.59|235.94|233.94|231.62|229.62|0
1627477200000|2021-07-28 13:00:00|234.67|232.67|229.07|227.07|237.43|235.43|226.12|224.12|0
1627480800000|2021-07-28 14:00:00|229.24|227.24|233.68|231.68|235.54|233.54|226.26|224.26|0
1627484400000|2021-07-28 15:00:00|233.52|231.52|232.74|230.74|235.02|233.02|230.42|228.42|0
1627488000000|2021-07-28 16:00:00|232.91|230.91|228.38|226.38|233.4|231.4|227.23|225.23|0
1627491600000|2021-07-28 17:00:00|228.55|226.55|224.94|222.94|229.21|227.21|223.15|221.15|0
1627495200000|2021-07-28 18:00:00|225.02|223.02|233.32|231.32|238.83|236.83|219.46|217.46|0
1627498800000|2021-07-28 19:00:00|233.57|231.57|227.69|225.69|235.01|233.01|227.69|225.69|0
1627502400000|2021-07-28 20:00:00|228.19|226.19|227.43|225.03|228.19|226.19|225.69|223.69|0
1627506000000|2021-07-28 21:00:00|227.32|224.92|227.55|225.15|227.55|225.15|226.98|224.58|0
1627509600000|2021-07-28 22:00:00|228.06|225.66|228.28|225.88|228.97|226.57|226.96|224.56|0
1627513200000|2021-07-28 23:00:00|228.12|225.72|228.75|226.35|228.75|226.35|226.28|223.88|0
1627516800000|2021-07-29 00:00:00|228.58|226.18|226.38|223.98|228.91|226.51|224.24|221.84|0
1627520400000|2021-07-29 01:00:00|226.46|224.06|220.25|217.85|226.46|224.06|219.59|217.19|0
1627524000000|2021-07-29 02:00:00|220.41|218.01|223.83|221.43|224|221.6|219.59|217.19|0
1627527600000|2021-07-29 03:00:00|223.99|221.59|223.63|221.23|225.31|222.91|223.3|220.9|0
1627531200000|2021-07-29 04:00:00|223.79|221.39|224.58|222.18|225.58|223.18|223.46|221.06|0
1627534800000|2021-07-29 05:00:00|224.75|222.35|227.37|224.97|227.72|225.32|224.08|221.68|0
1627538400000|2021-07-29 06:00:00|227.11|224.71|230.84|228.44|231.51|229.11|226.7|224.3|0
1627542000000|2021-07-29 07:00:00|230.92|228.52|230.77|228.77|233.36|230.96|228.61|226.61|0
1627545600000|2021-07-29 08:00:00|230.6|228.6|231.41|229.41|232.59|230.59|229.43|227.43|0
1627549200000|2021-07-29 09:00:00|231.49|229.49|233.56|231.56|233.91|231.91|230.4|228.4|0
1627552800000|2021-07-29 10:00:00|233.73|231.73|231.28|229.28|233.89|231.89|228.59|226.59|0
1627556400000|2021-07-29 11:00:00|231.44|229.44|231.41|229.41|232.62|230.62|229.24|227.24|0
1627560000000|2021-07-29 12:00:00|231.58|229.58|232.58|230.58|233.68|231.68|230.91|228.91|0
1627563600000|2021-07-29 13:00:00|232.92|230.92|240.81|238.81|241.92|239.92|232.39|230.39|0
1627567200000|2021-07-29 14:00:00|240.98|238.98|245.93|243.93|245.93|243.93|238.25|236.25|0
1627570800000|2021-07-29 15:00:00|246.28|244.28|244.92|242.92|247.32|245.32|243.5|241.5|0
1627574400000|2021-07-29 16:00:00|245.09|243.09|244.67|242.67|248.36|246.36|243.81|241.81|0
1627578000000|2021-07-29 17:00:00|244.5|242.5|245.5|243.5|247.6|245.6|244.5|242.5|0
1627581600000|2021-07-29 18:00:00|245.67|243.67|242.33|240.33|246.36|244.36|240.96|238.96|0
1627585200000|2021-07-29 19:00:00|242.16|240.16|239.37|237.37|242.52|240.52|239.2|237.2|0
1627588800000|2021-07-29 20:00:00|239.2|237.2|229.95|227.55|239.72|237.72|228.37|225.97|0
1627592400000|2021-07-29 21:00:00|229.39|226.99|227.41|225.01|230.85|228.45|227.41|225.01|0
1627596000000|2021-07-29 22:00:00|228.4|226|228.79|226.39|231.5|229.1|227.96|225.56|0
1627599600000|2021-07-29 23:00:00|228.62|226.22|222.76|220.36|229.2|226.8|222.27|219.87|0
1627603200000|2021-07-30 00:00:00|222.6|220.2|217.3|214.9|224.58|222.18|214.87|212.47|0
1627606800000|2021-07-30 01:00:00|217.47|215.07|214.99|212.59|219.1|216.7|214.83|212.43|0
1627610400000|2021-07-30 02:00:00|214.83|212.43|219.03|216.63|220.69|218.29|214.82|212.42|0
1627614000000|2021-07-30 03:00:00|219.2|216.8|217.2|214.8|220.18|217.78|216.07|213.67|0
1627617600000|2021-07-30 04:00:00|217.11|214.71|219.33|216.93|220.66|218.26|216.86|214.46|0
1627621200000|2021-07-30 05:00:00|219.16|216.76|215.57|213.17|219.16|216.76|214.95|212.55|0
1627624800000|2021-07-30 06:00:00|215.41|213.01|216.66|214.26|219.77|217.37|214.9|212.5|0
1627628400000|2021-07-30 07:00:00|216.5|214.1|217.87|215.87|219.03|217.03|209.31|206.91|0
1627632000000|2021-07-30 08:00:00|217.71|215.71|223.37|221.37|225.69|223.69|216.25|214.25|0
1627635600000|2021-07-30 09:00:00|223.21|221.21|220.07|218.07|223.7|221.7|219.09|217.09|0
1627639200000|2021-07-30 10:00:00|219.98|217.98|227.5|225.5|227.5|225.5|218.92|216.92|0
1627642800000|2021-07-30 11:00:00|227.66|225.66|221.55|219.55|228.44|226.44|221.22|219.22|0
1627646400000|2021-07-30 12:00:00|221.71|219.71|223.64|221.64|224.64|222.64|218.29|216.29|0
1627650000000|2021-07-30 13:00:00|223.48|221.48|230.69|228.69|232.54|230.54|220.53|218.53|0
1627653600000|2021-07-30 14:00:00|231.03|229.03|225.48|223.48|235.07|233.07|224.99|222.99|0
1627657200000|2021-07-30 15:00:00|225.15|223.15|223.95|221.95|229.3|227.3|221.61|219.61|0
1627660800000|2021-07-30 16:00:00|223.45|221.45|227.57|225.57|228.41|226.41|223.28|221.28|0
1627664400000|2021-07-30 17:00:00|227.74|225.74|227.03|225.03|229.05|227.05|225.06|223.06|0
1627668000000|2021-07-30 18:00:00|227.2|225.2|224.67|222.67|227.37|225.37|218.91|216.91|0
1627671600000|2021-07-30 19:00:00|224.83|222.83|224.5|222.5|228.12|226.12|220.23|218.23|0
1627675200000|2021-07-30 20:00:00|224.67|222.67|228.19|225.79|228.33|226.33|224.34|222.34|0
1627887600000|2021-08-02 07:00:00|241.01|238.61|241.22|239.22|245.05|243.05|240.53|238.44|0
1627891200000|2021-08-02 08:00:00|240.96|238.96|242|240|242.25|240.25|239.11|237.11|0
1627894800000|2021-08-02 09:00:00|241.83|239.83|241.62|239.62|243.01|241.01|240.61|238.61|0
1627898400000|2021-08-02 10:00:00|241.53|239.53|234.23|232.23|241.61|239.61|233.55|231.55|0
1627902000000|2021-08-02 11:00:00|233.04|231.04|237.09|235.09|237.09|235.09|231.93|229.93|0
1627905600000|2021-08-02 12:00:00|236.75|234.75|234.97|232.97|238.12|236.12|232.75|230.75|0
1627909200000|2021-08-02 13:00:00|234.8|232.8|234.84|232.84|239.57|237.57|233.43|231.43|0
1627912800000|2021-08-02 14:00:00|232.89|230.89|233.36|231.36|238.51|236.51|231.36|229.36|0
1627916400000|2021-08-02 15:00:00|233.53|231.53|227.04|225.04|236.08|234.08|224.21|222.21|0
1627920000000|2021-08-02 16:00:00|226.87|224.87|227.2|225.2|229.18|227.18|222.89|220.89|0
1627923600000|2021-08-02 17:00:00|227.36|225.36|225.33|223.33|229.85|227.85|222.86|220.86|0
1627927200000|2021-08-02 18:00:00|225.16|223.16|225.71|223.71|227.62|225.62|224.33|222.33|0
1627930800000|2021-08-02 19:00:00|225.54|223.54|219.15|217.15|226.45|224.45|215.7|213.7|0
1627934400000|2021-08-02 20:00:00|219.31|217.31|221.68|219.28|221.77|219.6|219.31|217.31|0
1627938000000|2021-08-02 21:00:00|221.61|219.21|221.37|218.97|221.77|219.37|221.09|218.69|0
1627941600000|2021-08-02 22:00:00|221.81|219.41|223.5|221.1|224.33|221.93|221.07|218.67|0
1627945200000|2021-08-02 23:00:00|223.66|221.26|223.3|220.9|223.83|221.43|221.5|219.1|0
1627948800000|2021-08-03 00:00:00|223.13|220.73|226.07|223.67|227.92|225.52|223.13|220.73|0
1627952400000|2021-08-03 01:00:00|226.24|223.84|222.23|219.83|226.48|224.08|220.93|218.53|0
1627956000000|2021-08-03 02:00:00|222.07|219.67|221.7|219.3|222.23|219.83|219.93|217.53|0
1627959600000|2021-08-03 03:00:00|221.53|219.13|223.64|221.24|224.82|222.42|221.37|218.97|0
1627963200000|2021-08-03 04:00:00|223.47|221.07|224.59|222.19|224.76|222.36|222.96|220.56|0
1627966800000|2021-08-03 05:00:00|224.76|222.36|225.49|223.09|226.91|224.51|224.59|222.19|0
1627970400000|2021-08-03 06:00:00|225.66|223.26|226.12|223.72|226.99|224.59|224.81|222.41|0
1627974000000|2021-08-03 07:00:00|226.62|224.22|226.65|224.65|228.67|226.67|222.36|220.36|0
1627977600000|2021-08-03 08:00:00|226.82|224.82|226.57|224.57|227.4|225.4|224.74|222.74|0
1627981200000|2021-08-03 09:00:00|226.41|224.41|226.54|224.54|227.39|225.39|223.88|221.88|0
1627984800000|2021-08-03 10:00:00|226.37|224.37|227.51|225.51|227.85|225.85|226.28|224.28|0
1627988400000|2021-08-03 11:00:00|227.34|225.34|226.96|224.96|227.34|225.34|225.48|223.48|0
1627992000000|2021-08-03 12:00:00|226.8|224.8|223.92|221.92|227.13|225.13|220.28|218.28|0
1627995600000|2021-08-03 13:00:00|223.75|221.75|210.35|208.35|223.92|221.92|209.8|207.8|0
1627999200000|2021-08-03 14:00:00|210.44|208.44|217.27|215.27|220.79|218.79|207.75|205.75|0
1628002800000|2021-08-03 15:00:00|216.78|214.78|231.28|229.28|231.96|229.96|214.4|212.4|0
1628006400000|2021-08-03 16:00:00|231.45|229.45|231.75|229.75|232.12|230.12|227.06|225.06|0
1628010000000|2021-08-03 17:00:00|231.92|229.92|234.43|232.43|235.14|233.14|231.75|229.75|0
1628013600000|2021-08-03 18:00:00|234.6|232.6|236.92|234.92|238.68|236.68|232.39|230.39|0
1628017200000|2021-08-03 19:00:00|237.27|235.27|240.69|238.69|240.85|238.85|237.07|235.07|0
1628020800000|2021-08-03 20:00:00|240.51|238.51|235.79|233.39|240.53|238.53|235.54|233.14|0
1628024400000|2021-08-03 21:00:00|235.97|233.57|235.93|233.53|235.99|233.59|235.44|233.04|0
1628028000000|2021-08-03 22:00:00|236.26|233.86|236.49|234.09|237.89|235.49|235.98|233.58|0
1628031600000|2021-08-03 23:00:00|236.66|234.26|235.25|232.85|236.66|234.26|234.75|232.35|0
1628035200000|2021-08-04 00:00:00|235.08|232.68|235.04|232.64|235.74|233.34|233.45|231.05|0
1628038800000|2021-08-04 01:00:00|234.87|232.47|237.41|235.01|237.58|235.18|234.16|231.76|0
1628042400000|2021-08-04 02:00:00|237.32|234.92|236.51|234.11|237.41|235.01|236.42|234.02|0
1628046000000|2021-08-04 03:00:00|236.34|233.94|236.47|234.07|237.87|235.47|236.3|233.9|0
1628049600000|2021-08-04 04:00:00|236.64|234.24|237.29|234.89|237.48|235.08|236.46|234.06|0
1628053200000|2021-08-04 05:00:00|237.12|234.72|238.12|235.72|238.46|236.06|236.25|233.85|0
1628056800000|2021-08-04 06:00:00|238.03|235.63|238.6|236.2|239.48|237.08|237.26|234.86|0
1628060400000|2021-08-04 07:00:00|238.51|236.11|235.77|233.77|239.24|237.24|235.6|233.6|0
1628064000000|2021-08-04 08:00:00|235.43|233.43|237.28|235.28|238.14|236.14|235.08|233.08|0
1628067600000|2021-08-04 09:00:00|237.36|235.36|237.58|235.58|238.79|236.79|236.57|234.57|0
1628071200000|2021-08-04 10:00:00|237.76|235.76|238.06|236.06|239.44|237.44|237.23|235.23|0
1628074800000|2021-08-04 11:00:00|237.89|235.89|234.43|232.43|238.06|236.06|234.26|232.26|0
1628078400000|2021-08-04 12:00:00|234.26|232.26|230.48|228.48|235.44|233.44|228.12|226.12|0
1628082000000|2021-08-04 13:00:00|230.14|228.14|231.61|229.61|233.4|231.4|226.56|224.56|0
1628085600000|2021-08-04 14:00:00|231.78|229.78|227.18|225.18|235.58|233.58|224.67|222.67|0
1628089200000|2021-08-04 15:00:00|227.35|225.35|226.22|224.22|230.96|228.96|221.69|219.69|0
1628092800000|2021-08-04 16:00:00|226.05|224.05|227.03|225.03|228.24|226.24|224.76|222.76|0
1628096400000|2021-08-04 17:00:00|227.2|225.2|228.94|226.94|230.67|228.67|226.82|224.82|0
1628100000000|2021-08-04 18:00:00|229.11|227.11|228.06|226.06|231.82|229.82|227.21|225.21|0
1628103600000|2021-08-04 19:00:00|227.89|225.89|222.51|220.51|229.24|227.24|222.51|220.51|0
1628107200000|2021-08-04 20:00:00|222.67|220.67|224.41|222.01|224.69|222.35|222.34|220.34|0
1628110800000|2021-08-04 21:00:00|224.33|221.93|223.98|221.58|224.38|221.98|223.38|220.98|0
1628114400000|2021-08-04 22:00:00|224.06|221.66|225.63|223.23|226.16|223.76|223.47|221.07|0
1628118000000|2021-08-04 23:00:00|225.46|223.06|224.92|222.52|225.46|223.06|224.26|221.86|0
1628121600000|2021-08-05 00:00:00|225.09|222.69|228.96|226.56|230.34|227.94|224.75|222.35|0
1628125200000|2021-08-05 01:00:00|228.79|226.39|228.41|226.01|228.96|226.56|227.24|224.84|0
1628128800000|2021-08-05 02:00:00|228.58|226.18|227.69|225.29|229.59|227.19|226.84|224.44|0
1628132400000|2021-08-05 03:00:00|227.86|225.46|227.99|225.59|228.86|226.46|227.65|225.25|0
1628136000000|2021-08-05 04:00:00|227.9|225.5|227.96|225.56|228.16|225.76|227.62|225.22|0
1628139600000|2021-08-05 05:00:00|227.87|225.47|227.07|224.67|228.97|226.57|226.74|224.34|0
1628143200000|2021-08-05 06:00:00|226.98|224.58|222.8|220.4|226.98|224.58|222.3|219.9|0
1628146800000|2021-08-05 07:00:00|223.14|220.74|228.3|226.3|229.18|227.18|223.14|220.74|0
1628150400000|2021-08-05 08:00:00|228.47|226.47|228.26|226.26|228.61|226.61|225.91|223.91|0
1628154000000|2021-08-05 09:00:00|228.17|226.17|231.4|229.4|232.09|230.09|228.09|226.09|0
1628157600000|2021-08-05 10:00:00|231.57|229.57|228.11|226.11|231.74|229.74|227.6|225.6|0
1628161200000|2021-08-05 11:00:00|228.62|226.62|229.95|227.95|229.97|227.97|227.25|225.25|0
1628164800000|2021-08-05 12:00:00|229.78|227.78|227.7|225.7|230.79|228.79|226.85|224.85|0
1628168400000|2021-08-05 13:00:00|227.87|225.87|234.01|232.01|234.01|232.01|227.35|225.35|0
1628172000000|2021-08-05 14:00:00|234.18|232.18|235.36|233.36|235.88|233.88|231.06|229.06|0
1628175600000|2021-08-05 15:00:00|235.18|233.18|234.41|232.41|237.35|235.35|233.72|231.72|0
1628179200000|2021-08-05 16:00:00|234.49|232.49|231.44|229.44|235.27|233.27|231.44|229.44|0
1628182800000|2021-08-05 17:00:00|231.27|229.27|234.17|232.17|234.17|232.17|231.09|229.09|0
1628186400000|2021-08-05 18:00:00|234.35|232.35|233.04|231.04|235.21|233.21|232.69|230.69|0
1628190000000|2021-08-05 19:00:00|232.69|230.69|240.14|238.14|240.67|238.67|232.51|230.51|0
1628193600000|2021-08-05 20:00:00|239.79|237.79|240.09|237.69|240.21|237.81|238.38|236.38|0
1628197200000|2021-08-05 21:00:00|239.94|237.54|239.75|237.35|240.38|237.98|239.6|237.2|0
1628200800000|2021-08-05 22:00:00|239.48|237.08|238.13|235.73|239.74|237.34|237.96|235.56|0
1628204400000|2021-08-05 23:00:00|238.04|235.64|237.05|234.65|238.48|236.08|236.88|234.48|0
1628208000000|2021-08-06 00:00:00|236.88|234.48|237.36|234.96|238.61|236.21|236.53|234.13|0
1628211600000|2021-08-06 01:00:00|237.19|234.79|237.67|235.27|238.02|235.62|236.47|234.07|0
1628215200000|2021-08-06 02:00:00|237.5|235.1|237.64|235.24|237.84|235.44|237.23|234.83|0
1628218800000|2021-08-06 03:00:00|237.81|235.41|239.18|236.78|239.35|236.95|237.63|235.23|0
1628222400000|2021-08-06 04:00:00|239|236.6|238.61|236.21|239.17|236.77|238.2|235.8|0
1628226000000|2021-08-06 05:00:00|238.79|236.39|240.13|237.73|240.13|237.73|237.91|235.51|0
1628229600000|2021-08-06 06:00:00|239.95|237.55|239.74|237.34|240.81|238.41|239.39|236.99|0
1628233200000|2021-08-06 07:00:00|239.82|237.42|238.63|236.63|240.09|237.69|237.42|235.42|0
1628236800000|2021-08-06 08:00:00|238.46|236.46|241.22|239.22|241.75|239.75|237.58|235.58|0
1628240400000|2021-08-06 09:00:00|241.4|239.4|241.54|239.54|241.89|239.89|240.5|238.5|0
1628244000000|2021-08-06 10:00:00|241.36|239.36|241.67|239.67|242.75|240.75|240.83|238.83|0
1628247600000|2021-08-06 11:00:00|241.76|239.76|241.75|239.75|243.13|241.13|241.67|239.67|0
1628251200000|2021-08-06 12:00:00|241.92|239.92|240.32|238.32|246.48|244.48|237.08|235.08|0
1628254800000|2021-08-06 13:00:00|240.41|238.41|241.43|239.43|247.65|245.65|239.88|237.88|0
1628258400000|2021-08-06 14:00:00|241.51|239.51|241.92|239.92|245.65|243.65|239.84|237.84|0
1628262000000|2021-08-06 15:00:00|242.27|240.27|245.07|243.07|245.07|243.07|240.33|238.33|0
1628265600000|2021-08-06 16:00:00|245.25|243.25|246.46|244.46|246.64|244.64|243.47|241.47|0
1628269200000|2021-08-06 17:00:00|246.54|244.54|245.71|243.71|246.99|244.99|244.82|242.82|0
1628272800000|2021-08-06 18:00:00|245.89|243.89|241.42|239.42|246.24|244.24|241.42|239.42|0
1628276400000|2021-08-06 19:00:00|241.6|239.6|244.93|242.93|245.83|243.83|240.72|238.72|0
1628280000000|2021-08-06 20:00:00|244.75|242.75|245.47|243.07|245.63|243.63|244.57|242.57|0
1628492400000|2021-08-09 07:00:00|236.28|233.88|235.7|233.7|239.62|237.62|235|233|0
1628496000000|2021-08-09 08:00:00|235.87|233.87|237.07|235.07|237.61|235.61|233.75|231.75|0
1628499600000|2021-08-09 09:00:00|236.98|234.98|237.12|235.12|237.39|235.39|235.45|233.45|0
1628503200000|2021-08-09 10:00:00|237.03|235.03|235.94|233.94|239.16|237.16|235.78|233.78|0
1628506800000|2021-08-09 11:00:00|235.76|233.76|237.67|235.67|238.39|236.39|235.41|233.41|0
1628510400000|2021-08-09 12:00:00|237.75|235.75|238.52|236.52|239.41|237.41|235.89|233.89|0
1628514000000|2021-08-09 13:00:00|238.7|236.7|236.18|234.18|243.49|241.49|233.2|231.2|0
1628517600000|2021-08-09 14:00:00|236|234|237.75|235.75|240.76|238.76|234.23|232.23|0
1628521200000|2021-08-09 15:00:00|237.57|235.57|241.62|239.62|241.62|239.62|237.04|235.04|0
1628524800000|2021-08-09 16:00:00|241.44|239.44|240.34|238.34|241.62|239.62|239.47|237.47|0
1628528400000|2021-08-09 17:00:00|240.51|238.51|240.83|238.83|241.37|239.37|239.61|237.61|0
1628532000000|2021-08-09 18:00:00|241.01|239.01|241.19|239.19|243.18|241.18|239.97|237.97|0
1628535600000|2021-08-09 19:00:00|241.01|239.01|238.66|236.66|242.24|240.24|237.6|235.6|0
1628539200000|2021-08-09 20:00:00|239.2|237.2|240.29|237.89|241.15|239.15|238.67|236.27|0
1628542800000|2021-08-09 21:00:00|240.31|237.91|240.48|238.08|241.16|238.76|240.1|237.7|0
1628546400000|2021-08-09 22:00:00|240.12|237.72|238.75|236.35|240.93|238.53|238.31|235.91|0
1628550000000|2021-08-09 23:00:00|238.57|236.17|238.62|236.22|238.9|236.5|237.04|234.64|0
1628553600000|2021-08-10 00:00:00|238.54|236.14|240.46|238.06|240.47|238.07|238.51|236.11|0
1628557200000|2021-08-10 01:00:00|240.28|237.88|233.34|230.94|240.46|238.06|232.98|230.58|0
1628560800000|2021-08-10 02:00:00|233.16|230.76|234.53|232.13|235.07|232.67|232.54|230.14|0
1628564400000|2021-08-10 03:00:00|234.71|232.31|233.79|231.39|234.71|232.31|233.27|230.87|0
1628568000000|2021-08-10 04:00:00|233.7|231.3|235.17|232.77|235.35|232.95|233.6|231.2|0
1628571600000|2021-08-10 05:00:00|235.16|232.76|235.66|233.26|236.91|234.51|234.8|232.4|0
1628575200000|2021-08-10 06:00:00|235.31|232.91|236.15|233.75|236.69|234.29|234.77|232.37|0
1628578800000|2021-08-10 07:00:00|235.8|233.4|238.36|236.36|239.63|237.63|235.11|232.71|0
1628582400000|2021-08-10 08:00:00|238.54|236.54|238.32|236.32|239.25|237.25|237.09|235.09|0
1628586000000|2021-08-10 09:00:00|238.14|236.14|237.57|235.57|238.48|236.48|237.25|235.25|0
1628589600000|2021-08-10 10:00:00|237.75|235.75|237.54|235.54|238.44|236.44|236.86|234.86|0
1628593200000|2021-08-10 11:00:00|237.71|235.71|238.39|236.39|238.95|236.95|237.36|235.36|0
1628596800000|2021-08-10 12:00:00|238.57|236.57|238.89|236.89|239.26|237.26|238.02|236.02|0
1628600400000|2021-08-10 13:00:00|239.07|237.07|243.19|241.19|245.55|243.55|238.51|236.51|0
1628604000000|2021-08-10 14:00:00|243.37|241.37|239.22|237.22|247.34|245.34|236.02|234.02|0
1628607600000|2021-08-10 15:00:00|238.86|236.86|245.11|243.11|245.11|243.11|235.52|233.52|0
1628611200000|2021-08-10 16:00:00|245.29|243.29|243.99|241.99|246.89|244.89|243.1|241.1|0
1628614800000|2021-08-10 17:00:00|244.17|242.17|244.49|242.49|244.71|242.71|241.28|239.28|0
1628618400000|2021-08-10 18:00:00|244.31|242.31|243.74|241.74|245.21|243.21|240.55|238.55|0
1628622000000|2021-08-10 19:00:00|243.56|241.56|240.96|238.96|243.92|241.92|238.28|236.28|0
1628625600000|2021-08-10 20:00:00|241.14|239.14|240.85|238.45|241.14|239.14|238.62|236.62|0
1628629200000|2021-08-10 21:00:00|240.93|238.53|240.6|238.2|240.94|238.54|240.27|237.87|0
1628632800000|2021-08-10 22:00:00|240.81|238.41|239.44|237.04|241.08|238.68|239.44|237.04|0
1628636400000|2021-08-10 23:00:00|239.61|237.21|239.4|237|239.94|237.54|238.72|236.32|0
1628640000000|2021-08-11 00:00:00|239.58|237.18|237.76|235.36|241.09|238.69|237.58|235.18|0
1628643600000|2021-08-11 01:00:00|237.58|235.18|239.15|236.75|239.16|236.76|236.51|234.11|0
1628647200000|2021-08-11 02:00:00|238.97|236.57|239.83|237.43|240.21|237.81|238.97|236.57|0
1628650800000|2021-08-11 03:00:00|240.01|237.61|238.54|236.14|240.01|237.61|238.19|235.79|0
1628654400000|2021-08-11 04:00:00|238.36|235.96|238.15|235.75|238.71|236.31|237.97|235.57|0
1628658000000|2021-08-11 05:00:00|237.97|235.57|238.29|235.89|239.21|236.81|237.93|235.53|0
1628661600000|2021-08-11 06:00:00|238.47|236.07|238.79|236.39|238.79|236.39|237.56|235.16|0
1628665200000|2021-08-11 07:00:00|238.96|236.56|236.3|234.3|240.4|238.19|234.65|232.65|0
1628668800000|2021-08-11 08:00:00|236.48|234.48|237.33|235.33|238.25|236.25|236.48|234.48|0
1628672400000|2021-08-11 09:00:00|237.51|235.51|238|236|238.18|236.18|235.9|233.9|0
1628676000000|2021-08-11 10:00:00|238.18|236.18|239.75|237.75|239.93|237.93|237.28|235.28|0
1628679600000|2021-08-11 11:00:00|239.93|237.93|238.11|236.11|239.93|237.93|237.23|235.23|0
1628683200000|2021-08-11 12:00:00|237.93|235.93|246.14|244.14|247.78|245.78|237.73|235.73|0
1628686800000|2021-08-11 13:00:00|246.33|244.33|247.96|245.96|251.31|249.31|245.62|243.62|0
1628690400000|2021-08-11 14:00:00|248.15|246.15|245.82|243.82|249.24|247.24|245.29|243.29|0
1628694000000|2021-08-11 15:00:00|246|244|241.53|239.53|246|244|240.64|238.64|0
1628697600000|2021-08-11 16:00:00|241.35|239.35|244.92|242.92|244.92|242.92|241.35|239.35|0
1628701200000|2021-08-11 17:00:00|244.74|242.74|245.79|243.79|246.55|244.55|244.35|242.35|0
1628704800000|2021-08-11 18:00:00|245.61|243.61|245.94|243.94|246.51|244.51|243.96|241.96|0
1628708400000|2021-08-11 19:00:00|245.75|243.75|247.03|245.03|248.28|246.28|244.48|242.48|0
1628712000000|2021-08-11 20:00:00|246.66|244.66|247.46|245.06|247.75|245.35|246.47|244.26|0
1628715600000|2021-08-11 21:00:00|247.51|245.11|246.65|244.25|247.58|245.18|246.54|244.14|0
1628719200000|2021-08-11 22:00:00|246.7|244.3|246.21|243.81|247.42|245.02|246.02|243.62|0
1628722800000|2021-08-11 23:00:00|246.02|243.62|245.99|243.59|246.92|244.52|245.81|243.41|0
1628726400000|2021-08-12 00:00:00|246.08|243.68|245.59|243.19|247.07|244.67|245.08|242.68|0
1628730000000|2021-08-12 01:00:00|245.68|243.28|245.92|243.52|246.85|244.45|245.59|243.19|0
1628733600000|2021-08-12 02:00:00|245.74|243.34|246.61|244.21|246.65|244.25|245.72|243.32|0
1628737200000|2021-08-12 03:00:00|246.7|244.3|247.67|245.27|248.23|245.83|246.61|244.21|0
1628740800000|2021-08-12 04:00:00|247.86|245.46|246.54|244.14|247.86|245.46|246.18|243.78|0
1628744400000|2021-08-12 05:00:00|246.36|243.96|244.86|242.46|246.54|244.14|244.5|242.1|0
1628748000000|2021-08-12 06:00:00|245.05|242.65|243.92|241.52|245.77|243.37|243.2|240.8|0
1628751600000|2021-08-12 07:00:00|244.1|241.7|246.35|244.35|246.63|244.63|243.55|241.15|0
1628755200000|2021-08-12 08:00:00|246.26|244.26|247.14|245.14|247.51|245.51|245.16|243.16|0
1628758800000|2021-08-12 09:00:00|247.32|245.32|247.65|245.65|247.69|245.69|246.22|244.22|0
1628762400000|2021-08-12 10:00:00|247.84|245.84|248.35|246.35|249.28|247.28|246.92|244.92|0
1628766000000|2021-08-12 11:00:00|248.53|246.53|248.13|246.13|249.07|247.07|247.8|245.8|0
1628769600000|2021-08-12 12:00:00|248.32|246.32|245.17|243.17|248.5|246.5|244.63|242.63|0
1628773200000|2021-08-12 13:00:00|245.36|243.36|242.23|240.23|246.99|244.99|240.6|238.6|0
1628776800000|2021-08-12 14:00:00|242.41|240.41|245.95|243.95|246.75|244.75|239.15|237.15|0
1628780400000|2021-08-12 15:00:00|246.13|244.13|247.2|245.2|248.85|246.85|243.57|241.57|0
1628784000000|2021-08-12 16:00:00|247.38|245.38|250.47|248.47|251.22|249.22|247.38|245.38|0
1628787600000|2021-08-12 17:00:00|250.29|248.29|250.71|248.71|251.83|249.83|248.7|246.7|0
1628791200000|2021-08-12 18:00:00|250.89|248.89|255.15|253.15|255.33|253.33|250.15|248.15|0
1628794800000|2021-08-12 19:00:00|255.33|253.33|256.78|254.78|258.09|256.09|255.3|253.3|0
1628798400000|2021-08-12 20:00:00|256.41|254.41|257.56|255.16|257.56|255.16|255.43|253.43|0
1628802000000|2021-08-12 21:00:00|257.16|254.76|257.12|254.72|257.6|255.2|256.71|254.31|0
1628805600000|2021-08-12 22:00:00|256.97|254.57|255.72|253.32|256.97|254.57|255.37|252.97|0
1628809200000|2021-08-12 23:00:00|255.91|253.51|254.85|252.45|256.08|253.68|254.58|252.18|0
1628812800000|2021-08-13 00:00:00|254.94|252.54|255.37|252.97|256.04|253.64|253.82|251.42|0
1628816400000|2021-08-13 01:00:00|255.28|252.88|255.43|253.03|256|253.6|254.34|251.94|0
1628820000000|2021-08-13 02:00:00|255.62|253.22|254.65|252.25|257|254.6|254.47|252.07|0
1628823600000|2021-08-13 03:00:00|254.74|252.34|255.73|253.33|255.93|253.53|254.74|252.34|0
1628827200000|2021-08-13 04:00:00|255.64|253.24|255.89|253.49|256.46|254.06|255.54|253.14|0
1628830800000|2021-08-13 05:00:00|256.07|253.67|255.66|253.26|256.26|253.86|254.74|252.34|0
1628834400000|2021-08-13 06:00:00|255.48|253.08|256.38|253.98|256.75|254.35|255.09|252.69|0
1628838000000|2021-08-13 07:00:00|256.56|254.16|258.46|256.46|259.39|257.39|256.37|253.97|0
1628841600000|2021-08-13 08:00:00|258.64|256.64|259.54|257.54|259.54|257.54|257.32|255.32|0
1628845200000|2021-08-13 09:00:00|259.36|257.36|259.88|257.88|260.29|258.29|258.41|256.41|0
1628848800000|2021-08-13 10:00:00|259.7|257.7|257.98|255.98|259.7|257.7|257.98|255.98|0
1628852400000|2021-08-13 11:00:00|258.16|256.16|257.19|255.19|258.16|256.16|257.02|255.02|0
1628856000000|2021-08-13 12:00:00|257.38|255.38|259.59|257.59|259.6|257.6|257.19|255.19|0
1628859600000|2021-08-13 13:00:00|259.78|257.78|259.37|257.37|261.82|259.82|256.76|254.76|0
1628863200000|2021-08-13 14:00:00|259.27|257.27|258.96|256.96|261.61|259.61|256.19|254.19|0
1628866800000|2021-08-13 15:00:00|258.77|256.77|257.97|255.97|260.64|258.64|257.17|255.17|0
1628870400000|2021-08-13 16:00:00|257.78|255.78|259.08|257.08|259.46|257.46|257.59|255.59|0
1628874000000|2021-08-13 17:00:00|258.89|256.89|260.36|258.36|260.94|258.94|257.95|255.95|0
1628877600000|2021-08-13 18:00:00|260.17|258.17|258.07|256.07|260.54|258.54|256.58|254.58|0
1628881200000|2021-08-13 19:00:00|258.26|256.26|261.8|259.8|261.8|259.8|257.48|255.48|0
1628884800000|2021-08-13 20:00:00|261.99|259.99|260.86|258.46|261.99|259.99|260.1|258.1|0
1629097200000|2021-08-16 07:00:00|252.02|250.02|257.91|255.91|258.68|256.68|251.65|249.65|0
1629100800000|2021-08-16 08:00:00|257.72|255.72|256.2|254.2|258.84|256.84|256.01|254.01|0
1629104400000|2021-08-16 09:00:00|256.38|254.38|255.6|253.6|257.12|255.12|254.68|252.68|0
1629108000000|2021-08-16 10:00:00|255.69|253.69|255.92|253.92|256.29|254.29|246.78|244.78|0
1629111600000|2021-08-16 11:00:00|256.29|254.29|253.85|251.85|256.84|254.84|252.2|250.2|0
1629115200000|2021-08-16 12:00:00|253.66|251.66|251.87|249.87|253.66|251.66|250.35|248.35|0
1629118800000|2021-08-16 13:00:00|251.79|249.79|245.35|243.35|255.08|253.08|243.54|241.54|0
1629122400000|2021-08-16 14:00:00|244.63|242.63|241.91|239.91|250.64|248.64|240.28|238.28|0
1629126000000|2021-08-16 15:00:00|241.73|239.73|249.32|247.32|250.84|248.84|241.73|239.73|0
1629129600000|2021-08-16 16:00:00|249.69|247.69|254.47|252.47|254.66|252.66|248.95|246.95|0
1629133200000|2021-08-16 17:00:00|254.66|252.66|260.23|258.23|260.23|258.23|253.91|251.91|0
1629136800000|2021-08-16 18:00:00|260.04|258.04|264.45|262.45|266.72|264.72|259.29|257.29|0
1629140400000|2021-08-16 19:00:00|264.64|262.64|271.66|269.66|271.66|269.66|263.88|261.88|0
1629144000000|2021-08-16 20:00:00|270.9|268.9|270.51|268.11|273.75|271.75|268.99|266.59|0
1629147600000|2021-08-16 21:00:00|270.48|268.08|271.02|268.62|271.14|268.74|270.36|267.96|0
1629151200000|2021-08-16 22:00:00|270.55|268.15|269.1|266.7|270.55|268.15|268.72|266.32|0
1629154800000|2021-08-16 23:00:00|269.19|266.79|269.82|267.42|270.58|268.18|268.81|266.41|0
1629158400000|2021-08-17 00:00:00|269.63|267.23|266.37|263.97|270.01|267.61|265.44|263.04|0
1629162000000|2021-08-17 01:00:00|266.46|264.06|265.67|263.27|266.56|264.16|264.27|261.87|0
1629165600000|2021-08-17 02:00:00|265.77|263.37|265.35|262.95|265.92|263.52|264.44|262.04|0
1629169200000|2021-08-17 03:00:00|265.17|262.77|264|261.6|265.54|263.14|263.63|261.23|0
1629172800000|2021-08-17 04:00:00|264.19|261.79|264.53|262.13|265.12|262.72|264|261.6|0
1629176400000|2021-08-17 05:00:00|264.43|262.03|262.08|259.68|264.43|262.03|260.77|258.37|0
1629180000000|2021-08-17 06:00:00|261.89|259.49|259.23|256.83|262.25|259.85|257|254.6|0
1629183600000|2021-08-17 07:00:00|258.86|256.46|256.02|254.02|259.61|257.21|251.23|249.23|0
1629187200000|2021-08-17 08:00:00|256.39|254.39|257.1|255.1|258.82|256.82|255.07|253.07|0
1629190800000|2021-08-17 09:00:00|256.91|254.91|256.88|254.88|259.89|257.89|255.95|253.95|0
1629194400000|2021-08-17 10:00:00|256.69|254.69|256.28|254.28|257.8|255.8|254.62|252.62|0
1629198000000|2021-08-17 11:00:00|256.47|254.47|257.17|255.17|257.55|255.55|252.56|250.56|0
1629201600000|2021-08-17 12:00:00|256.98|254.98|256.85|254.85|258.45|256.45|252.33|250.33|0
1629205200000|2021-08-17 13:00:00|256.95|254.95|246.21|244.21|256.95|254.95|243.29|241.29|0
1629208800000|2021-08-17 14:00:00|245.29|243.29|251.48|249.48|255.99|253.99|244.02|242.02|0
1629212400000|2021-08-17 15:00:00|251.3|249.3|242.36|240.36|252.97|250.97|241.59|239.59|0
1629216000000|2021-08-17 16:00:00|242|240|228.67|226.67|244.17|242.17|227.97|225.97|0
1629219600000|2021-08-17 17:00:00|228.5|226.5|239|237|239|237|227.44|225.44|0
1629223200000|2021-08-17 18:00:00|238.82|236.82|244.03|242.03|244.57|242.57|234.92|232.92|0
1629226800000|2021-08-17 19:00:00|244.21|242.21|250.11|248.11|251.38|249.38|241.84|239.84|0
1629230400000|2021-08-17 20:00:00|250.84|248.84|245.8|243.4|250.84|248.84|244.65|242.25|0
1629234000000|2021-08-17 21:00:00|245.88|243.48|245.42|243.02|246.04|243.64|245.32|242.92|0
1629237600000|2021-08-17 22:00:00|245.04|242.64|245.64|243.24|246.95|244.55|243.65|241.25|0
1629241200000|2021-08-17 23:00:00|245.82|243.42|242.88|240.48|246.36|243.96|242.88|240.48|0
1629244800000|2021-08-18 00:00:00|243.06|240.66|246.28|243.88|247.38|244.98|242.16|239.76|0
1629248400000|2021-08-18 01:00:00|246.47|244.07|248.25|245.85|250.09|247.69|245.74|243.34|0
1629252000000|2021-08-18 02:00:00|248.43|246.03|251.5|249.1|252.07|249.67|247.52|245.12|0
1629255600000|2021-08-18 03:00:00|251.69|249.29|252.38|249.98|253.33|250.93|251.13|248.73|0
1629259200000|2021-08-18 04:00:00|252.56|250.16|252.53|250.13|253.84|251.44|252.34|249.94|0
1629262800000|2021-08-18 05:00:00|252.71|250.31|252.49|250.09|253.81|251.41|252.12|249.72|0
1629266400000|2021-08-18 06:00:00|252.85|250.45|250.39|247.99|252.85|250.45|249.85|247.45|0
1629270000000|2021-08-18 07:00:00|250.48|248.08|245.99|243.99|251.86|249.85|245.26|243.26|0
1629273600000|2021-08-18 08:00:00|245.89|243.89|246.49|244.49|249.27|247.27|244.31|242.31|0
1629277200000|2021-08-18 09:00:00|246.31|244.31|245|243|247.76|245.76|244.82|242.82|0
1629280800000|2021-08-18 10:00:00|245.18|243.18|248.79|246.79|249.34|247.34|243.71|241.71|0
1629284400000|2021-08-18 11:00:00|248.97|246.97|246.56|244.56|249.52|247.52|245.85|243.85|0
1629288000000|2021-08-18 12:00:00|246.74|244.74|243.88|241.88|248.01|246.01|242.89|240.89|0
1629291600000|2021-08-18 13:00:00|243.97|241.97|250.53|248.53|250.72|248.72|239.8|237.8|0
1629295200000|2021-08-18 14:00:00|250.35|248.35|248.3|246.3|254.2|252.2|247.2|245.2|0
1629298800000|2021-08-18 15:00:00|248.48|246.48|244.98|242.98|248.66|246.66|243.55|241.55|0
1629302400000|2021-08-18 16:00:00|244.8|242.8|245.19|243.19|247.52|245.52|242.5|240.5|0
1629306000000|2021-08-18 17:00:00|245.37|243.37|244.97|242.97|245.88|243.88|241.74|239.74|0
1629309600000|2021-08-18 18:00:00|245.15|243.15|241.43|239.43|251.17|249.17|233.41|231.41|0
1629313200000|2021-08-18 19:00:00|241.25|239.25|219.45|217.45|241.25|239.25|217.42|215.42|0
1629316800000|2021-08-18 20:00:00|219.79|217.79|215.89|213.49|221.38|219.38|211.66|209.26|0
1629320400000|2021-08-18 21:00:00|216.4|214|216.87|214.47|217.83|215.43|216.34|213.94|0
1629324000000|2021-08-18 22:00:00|216.85|214.45|218.9|216.5|219.08|216.68|215.78|213.38|0
1629327600000|2021-08-18 23:00:00|218.73|216.33|217.17|214.77|218.89|216.49|215.84|213.44|0
1629331200000|2021-08-19 00:00:00|217|214.6|220.25|217.85|221.22|218.82|216.83|214.43|0
1629334800000|2021-08-19 01:00:00|220.34|217.94|218.6|216.2|222.36|219.96|218.43|216.03|0
1629338400000|2021-08-19 02:00:00|218.26|215.86|217.54|215.14|219.07|216.67|214.7|212.3|0
1629342000000|2021-08-19 03:00:00|217.88|215.48|217.07|214.67|219.38|216.98|216.32|213.92|0
1629345600000|2021-08-19 04:00:00|217.16|214.76|216.1|213.7|217.66|215.26|215.63|213.23|0
1629349200000|2021-08-19 05:00:00|216.27|213.87|210.54|208.14|216.41|214.01|210.54|208.14|0
1629352800000|2021-08-19 06:00:00|210.37|207.97|199.26|196.86|211.87|209.47|198.29|195.89|0
1629356400000|2021-08-19 07:00:00|199.18|196.78|202.67|200.67|208.9|206.9|192.97|190.97|0
1629360000000|2021-08-19 08:00:00|202.76|200.76|199.21|197.21|202.76|200.76|197.17|195.17|0
1629363600000|2021-08-19 09:00:00|199.37|197.37|205.86|203.86|207.72|205.72|195.28|193.28|0
1629367200000|2021-08-19 10:00:00|207.23|205.23|203.25|201.25|209.34|207.34|202.3|200.3|0
1629370800000|2021-08-19 11:00:00|203.73|201.73|199.94|197.94|205.29|203.29|199.55|197.55|0
1629374400000|2021-08-19 12:00:00|200.33|198.33|199.02|197.02|205.24|203.24|197.5|195.5|0
1629378000000|2021-08-19 13:00:00|199.18|197.18|219.17|217.17|222.86|220.86|199.18|197.18|0
1629381600000|2021-08-19 14:00:00|218.67|216.67|227.03|225.03|227.46|225.46|212.47|210.47|0
1629385200000|2021-08-19 15:00:00|227.36|225.36|232.69|230.69|234.6|232.6|221.7|219.7|0
1629388800000|2021-08-19 16:00:00|232.86|230.86|233.25|231.25|235.29|233.29|227.52|225.52|0
1629392400000|2021-08-19 17:00:00|233.42|231.42|219.54|217.54|233.42|231.42|219.54|217.54|0
1629396000000|2021-08-19 18:00:00|219.7|217.7|227.29|225.29|227.8|225.8|212.98|210.98|0
1629399600000|2021-08-19 19:00:00|227.45|225.45|228.43|226.43|237.01|235.01|224.71|222.71|0
1629403200000|2021-08-19 20:00:00|229.11|227.11|229.73|227.33|232.51|230.51|228.64|226.24|0
1629406800000|2021-08-19 21:00:00|229.85|227.45|229.19|226.79|229.99|227.59|228.92|226.52|0
1629410400000|2021-08-19 22:00:00|229.51|227.11|227.01|224.61|229.94|227.54|226.84|224.44|0
1629414000000|2021-08-19 23:00:00|227.18|224.78|223.75|221.35|227.83|225.43|222.58|220.18|0
1629417600000|2021-08-20 00:00:00|223.59|221.19|229.71|227.31|231.52|229.12|223.59|221.19|0
1629421200000|2021-08-20 01:00:00|229.63|227.23|220.18|217.78|230.82|228.42|218.18|215.78|0
1629424800000|2021-08-20 02:00:00|220.35|217.95|221.39|218.99|222.86|220.46|220.01|217.61|0
1629428400000|2021-08-20 03:00:00|221.48|219.08|223.29|220.89|224.68|222.28|220.44|218.04|0
1629432000000|2021-08-20 04:00:00|223.46|221.06|222.65|220.25|223.95|221.55|221.23|218.83|0
1629435600000|2021-08-20 05:00:00|222.4|220|220.67|218.27|222.48|220.08|216.68|214.28|0
1629439200000|2021-08-20 06:00:00|220.5|218.1|219.28|216.88|222.68|220.28|217.11|214.71|0
1629442800000|2021-08-20 07:00:00|219.11|216.71|214.82|212.82|222.8|220.4|210.56|208.56|0
1629446400000|2021-08-20 08:00:00|215.15|213.15|217.39|215.39|219.24|217.24|212.68|210.68|0
1629450000000|2021-08-20 09:00:00|217.06|215.06|217.85|215.85|224.78|222.78|215.25|213.25|0
1629453600000|2021-08-20 10:00:00|217.93|215.93|216.81|214.81|218.83|216.83|214.62|212.62|0
1629457200000|2021-08-20 11:00:00|217.14|215.14|216.21|214.21|220.72|218.72|214.14|212.14|0
1629460800000|2021-08-20 12:00:00|216.37|214.37|227.87|225.87|227.87|225.87|215.55|213.55|0
1629464400000|2021-08-20 13:00:00|228.03|226.03|237.05|235.05|240.4|238.4|226.51|224.51|0
1629468000000|2021-08-20 14:00:00|236.88|234.88|239.66|237.66|245.39|243.39|236.52|234.52|0
1629471600000|2021-08-20 15:00:00|240.02|238.02|241.18|239.18|243.7|241.7|237.99|235.99|0
1629475200000|2021-08-20 16:00:00|241.36|239.36|244.68|242.68|246.87|244.87|240.46|238.46|0
1629478800000|2021-08-20 17:00:00|245.23|243.23|240.15|238.15|246.67|244.67|239.79|237.79|0
1629482400000|2021-08-20 18:00:00|240.51|238.51|241.39|239.39|244.43|242.43|238.71|236.71|0
1629486000000|2021-08-20 19:00:00|241.03|239.03|245.81|243.81|248.54|246.54|240.67|238.67|0
1629489600000|2021-08-20 20:00:00|245.99|243.99|244.02|241.62|245.99|243.99|243.28|241.28|0
1629702000000|2021-08-23 07:00:00|253.73|251.73|251.26|249.26|254.8|252.8|249.61|247.61|0
1629705600000|2021-08-23 08:00:00|251.45|249.45|253.07|251.07|253.26|251.26|249.59|247.59|0
1629709200000|2021-08-23 09:00:00|252.97|250.97|253.58|251.58|254.33|252.33|251.58|249.58|0
1629712800000|2021-08-23 10:00:00|253.67|251.67|254.05|252.05|254.88|252.88|252.59|250.59|0
1629716400000|2021-08-23 11:00:00|253.86|251.86|254.01|252.01|255.7|253.7|252.36|250.36|0
1629720000000|2021-08-23 12:00:00|254.19|252.19|253.25|251.25|254.55|252.55|252.51|250.51|0
1629723600000|2021-08-23 13:00:00|253.06|251.06|263.93|261.93|263.93|261.93|251.76|249.76|0
1629727200000|2021-08-23 14:00:00|264.12|262.12|270.76|268.76|271.34|269.34|262.6|260.6|0
1629730800000|2021-08-23 15:00:00|270.95|268.95|274|272|277.22|275.22|270.76|268.76|0
1629734400000|2021-08-23 16:00:00|274.19|272.19|276.49|274.49|276.49|274.49|272.29|270.29|0
1629738000000|2021-08-23 17:00:00|276.3|274.3|272.96|270.96|276.88|274.88|270.65|268.65|0
1629741600000|2021-08-23 18:00:00|273.15|271.15|275|273|275.59|273.59|272.37|270.37|0
1629745200000|2021-08-23 19:00:00|274.8|272.8|269.15|267.15|275.38|273.38|268.37|266.37|0
1629748800000|2021-08-23 20:00:00|268.76|266.76|273.27|270.87|273.57|271.17|268.76|266.76|0
1629752400000|2021-08-23 21:00:00|273.41|271.01|273.36|270.96|273.64|271.24|272.94|270.54|0
1629756000000|2021-08-23 22:00:00|272.84|270.44|274.07|271.67|275.07|272.67|272.36|269.96|0
1629759600000|2021-08-23 23:00:00|273.97|271.57|274.81|272.41|274.81|272.41|273.97|271.57|0
1629763200000|2021-08-24 00:00:00|275.01|272.61|274.38|271.98|275.2|272.8|273.24|270.84|0
1629766800000|2021-08-24 01:00:00|274.58|272.18|276.14|273.74|276.53|274.13|274.18|271.78|0
1629770400000|2021-08-24 02:00:00|276.33|273.93|274.93|272.53|276.33|273.93|274.93|272.53|0
1629774000000|2021-08-24 03:00:00|274.83|272.43|275.28|272.88|275.69|273.29|274.73|272.33|0
1629777600000|2021-08-24 04:00:00|275.09|272.69|275.24|272.84|275.65|273.25|275.06|272.66|0
1629781200000|2021-08-24 05:00:00|275.44|273.04|276.76|274.36|277.16|274.76|275.23|272.83|0
1629784800000|2021-08-24 06:00:00|276.95|274.55|281.99|279.59|282.21|279.81|276.16|273.76|0
1629788400000|2021-08-24 07:00:00|281.8|279.4|277.46|275.46|281.8|279.4|276.68|274.68|0
1629792000000|2021-08-24 08:00:00|277.26|275.26|276.57|274.57|278.55|276.55|275.61|273.61|0
1629795600000|2021-08-24 09:00:00|276.37|274.37|272.84|270.84|277.14|275.14|272.64|270.64|0
1629799200000|2021-08-24 10:00:00|273.03|271.03|276.2|274.2|276.3|274.3|272.45|270.45|0
1629802800000|2021-08-24 11:00:00|276.1|274.1|273.34|271.34|276.49|274.49|272.96|270.96|0
1629806400000|2021-08-24 12:00:00|273.43|271.43|271.36|269.36|274.12|272.12|269.83|267.83|0
1629810000000|2021-08-24 13:00:00|271.56|269.56|274.82|272.82|276.18|274.18|270.37|268.37|0
1629813600000|2021-08-24 14:00:00|274.23|272.23|276.34|274.34|278.3|276.3|273.45|271.45|0
1629817200000|2021-08-24 15:00:00|276.14|274.14|274.93|272.93|277.69|275.69|272.81|270.81|0
1629820800000|2021-08-24 16:00:00|274.74|272.74|274.59|272.59|275.32|273.32|272.08|270.08|0
1629824400000|2021-08-24 17:00:00|274.58|272.58|276.88|274.88|277.47|275.47|274.57|272.57|0
1629828000000|2021-08-24 18:00:00|277.08|275.08|278.3|276.3|278.3|276.3|276.55|274.55|0
1629831600000|2021-08-24 19:00:00|278.1|276.1|273.2|271.2|278.68|276.68|272.41|270.41|0
1629835200000|2021-08-24 20:00:00|273.59|271.59|274.62|272.22|275.14|272.74|272.8|270.6|0
1629838800000|2021-08-24 21:00:00|274.69|272.29|275.22|272.82|275.46|273.06|274.32|271.92|0
1629842400000|2021-08-24 22:00:00|274.78|272.38|273.87|271.47|275.08|272.68|273.87|271.47|0
1629846000000|2021-08-24 23:00:00|273.96|271.56|272.86|270.46|274.26|271.86|271.5|269.1|0
1629849600000|2021-08-25 00:00:00|272.66|270.26|272.82|270.42|275.78|273.38|272.62|270.22|0
1629853200000|2021-08-25 01:00:00|272.62|270.22|272.19|269.79|273.59|271.19|271.84|269.44|0
1629856800000|2021-08-25 02:00:00|272|269.6|270.6|268.2|272.97|270.57|269.65|267.25|0
1629860400000|2021-08-25 03:00:00|270.41|268.01|270.18|267.78|271.36|268.96|268.66|266.26|0
1629864000000|2021-08-25 04:00:00|270.17|267.77|268.97|266.57|270.55|268.15|268.97|266.57|0
1629867600000|2021-08-25 05:00:00|269.17|266.77|272.72|270.32|273.02|270.62|269.17|266.77|0
1629871200000|2021-08-25 06:00:00|272.82|270.42|273.07|270.87|273.46|271.26|271.82|269.42|0
1629874800000|2021-08-25 07:00:00|272.87|270.67|273.22|271.42|275.02|272.82|272.27|270.47|0
1629878400000|2021-08-25 08:00:00|273.12|271.32|275.17|273.37|276.95|275.15|272.05|270.25|0
1629882000000|2021-08-25 09:00:00|275.36|273.56|275.52|273.72|276.33|274.53|274.39|272.59|0
1629885600000|2021-08-25 10:00:00|275.42|273.62|275.09|273.29|275.91|274.11|273.93|272.13|0
1629889200000|2021-08-25 11:00:00|274.9|273.1|272.91|271.11|275.09|273.29|270.01|268.21|0
1629892800000|2021-08-25 12:00:00|272.71|270.91|275.21|273.41|275.41|273.61|271.73|269.93|0
1629896400000|2021-08-25 13:00:00|275.4|273.6|275.6|273.8|276.36|274.56|272.26|270.46|0
1629900000000|2021-08-25 14:00:00|275.8|274|276.55|274.75|277.34|275.54|273.82|272.02|0
1629903600000|2021-08-25 15:00:00|276.35|274.55|281.59|279.79|282.58|280.78|276.15|274.35|0
1629907200000|2021-08-25 16:00:00|281.79|279.99|282.94|281.14|283.74|281.94|281.19|279.39|0
1629910800000|2021-08-25 17:00:00|282.74|280.94|281.8|280|283|281.2|281.54|279.74|0
1629914400000|2021-08-25 18:00:00|282|280.2|281.48|279.68|283.57|281.77|280.19|278.39|0
1629918000000|2021-08-25 19:00:00|281.28|279.48|279.86|278.06|284.23|282.43|279.09|277.29|0
1629921600000|2021-08-25 20:00:00|280.05|278.25|281.1|278.9|281.22|279.24|279.26|277.46|0
1629925200000|2021-08-25 21:00:00|281.06|278.86|281.37|279.17|281.46|279.26|280.56|278.36|0
1629928800000|2021-08-25 22:00:00|281.26|279.06|280.54|278.34|281.37|279.17|279.77|277.57|0
1629932400000|2021-08-25 23:00:00|280.74|278.54|279.91|277.71|280.91|278.71|279.91|277.71|0
1629936000000|2021-08-26 00:00:00|280.1|277.9|277.11|274.91|280.1|277.9|275.95|273.75|0
1629939600000|2021-08-26 01:00:00|276.91|274.71|274.4|272.2|276.91|274.71|272.65|270.45|0
1629943200000|2021-08-26 02:00:00|274.6|272.4|273.38|271.18|275|272.8|271.63|269.43|0
1629946800000|2021-08-26 03:00:00|273.58|271.38|273.54|271.34|274.14|271.94|271.8|269.6|0
1629950400000|2021-08-26 04:00:00|273.34|271.14|273.9|271.7|274.7|272.5|273.15|270.95|0
1629954000000|2021-08-26 05:00:00|273.7|271.5|275.24|273.04|275.44|273.24|273.69|271.49|0
1629957600000|2021-08-26 06:00:00|275.04|272.84|273.61|271.41|276.59|274.39|272.83|270.63|0
1629961200000|2021-08-26 07:00:00|273.41|271.21|277.39|275.59|278.59|276.79|270.37|268.57|0
1629964800000|2021-08-26 08:00:00|277.59|275.79|275.98|274.18|279.16|277.36|275.98|274.18|0
1629968400000|2021-08-26 09:00:00|276.18|274.38|276.92|275.12|276.92|275.12|273.42|271.62|0
1629972000000|2021-08-26 10:00:00|276.73|274.93|277.08|275.28|278.27|276.47|275.92|274.12|0
1629975600000|2021-08-26 11:00:00|277.48|275.68|279.83|278.03|281.32|279.52|276.88|275.08|0
1629979200000|2021-08-26 12:00:00|280.03|278.23|277.24|275.44|281|279.2|274.9|273.1|0
1629982800000|2021-08-26 13:00:00|277.43|275.63|275.04|273.24|280.17|278.37|275.04|273.24|0
1629986400000|2021-08-26 14:00:00|274.85|273.05|266.63|264.83|278.17|276.37|261.24|259.44|0
1629990000000|2021-08-26 15:00:00|266.82|265.02|270.1|268.3|273.48|271.68|261.48|259.68|0
1629993600000|2021-08-26 16:00:00|270.3|268.5|271.81|270.01|274.56|272.76|270.1|268.3|0
1629997200000|2021-08-26 17:00:00|271.61|269.81|270.02|268.22|273.16|271.36|267.53|265.73|0
1630000800000|2021-08-26 18:00:00|269.83|268.03|265.01|263.21|269.83|268.03|264.63|262.83|0
1630004400000|2021-08-26 19:00:00|264.82|263.02|262.29|260.49|267.47|265.67|261.57|259.77|0
1630008000000|2021-08-26 20:00:00|262.1|260.3|265.51|263.31|265.89|263.69|262.1|260.3|0
1630011600000|2021-08-26 21:00:00|265.54|263.34|265.33|263.13|265.79|263.59|265.1|262.9|0
1630015200000|2021-08-26 22:00:00|265.36|263.16|265.03|262.83|266.78|264.58|264.85|262.65|0
1630018800000|2021-08-26 23:00:00|264.84|262.64|262.32|260.12|264.84|262.64|261|258.8|0
1630022400000|2021-08-27 00:00:00|262.13|259.93|262.66|260.46|262.85|260.65|259.45|257.25|0
1630026000000|2021-08-27 01:00:00|262.85|260.65|265.29|263.09|266.27|264.07|262.08|259.88|0
1630029600000|2021-08-27 02:00:00|265.48|263.28|269.08|266.88|271.22|269.02|265.48|263.28|0
1630033200000|2021-08-27 03:00:00|268.89|266.69|269.04|266.84|269.84|267.64|268.67|266.47|0
1630036800000|2021-08-27 04:00:00|269.23|267.03|269.77|267.57|270.37|268.17|269.01|266.81|0
1630040400000|2021-08-27 05:00:00|269.96|267.76|269.72|267.52|270.51|268.31|267.84|265.64|0
1630044000000|2021-08-27 06:00:00|269.82|267.62|271.81|269.61|273.56|271.36|268.95|266.75|0
1630047600000|2021-08-27 07:00:00|271.42|269.22|272.69|270.89|275.39|273.59|269.38|267.18|0
1630051200000|2021-08-27 08:00:00|272.88|271.08|271.78|269.98|273.08|271.28|270.34|268.54|0
1630054800000|2021-08-27 09:00:00|271.98|270.18|271.58|269.78|273.5|271.7|270.62|268.82|0
1630058400000|2021-08-27 10:00:00|271.78|269.98|270.18|268.38|272.17|270.37|269.81|268.01|0
1630062000000|2021-08-27 11:00:00|270.38|268.58|267.81|266.01|271.14|269.34|265.89|264.09|0
1630065600000|2021-08-27 12:00:00|267.62|265.82|270.58|268.78|271.76|269.96|267.04|265.24|0
1630069200000|2021-08-27 13:00:00|270.78|268.98|272.29|270.49|274.24|272.44|266.89|265.09|0
1630072800000|2021-08-27 14:00:00|272.58|270.78|283.62|281.82|285.57|283.77|267.83|266.03|0
1630076400000|2021-08-27 15:00:00|284.02|282.22|286.93|285.13|287.74|285.94|281.03|279.23|0
1630080000000|2021-08-27 16:00:00|287.33|285.53|289.3|287.5|289.31|287.51|285.32|283.52|0
1630083600000|2021-08-27 17:00:00|289.1|287.3|290.48|288.68|291.5|289.7|288.9|287.1|0
1630087200000|2021-08-27 18:00:00|290.68|288.88|288.94|287.14|290.68|288.88|287.85|286.05|0
1630090800000|2021-08-27 19:00:00|289.14|287.34|289.11|287.31|292.54|290.74|287.5|285.7|0
1630094400000|2021-08-27 20:00:00|288.5|286.7|288.29|286.09|289.91|288.11|287.29|285.49|0
1630306800000|2021-08-30 07:00:00|289.77|287.97|290.55|288.75|290.77|288.97|288.75|286.95|0
1630310400000|2021-08-30 08:00:00|290.34|288.54|290.91|289.11|291.55|289.75|289.73|287.93|0
1630314000000|2021-08-30 09:00:00|290.71|288.91|290.88|289.08|291.51|289.71|289.87|288.07|0
1630317600000|2021-08-30 10:00:00|291.08|289.28|291.24|289.44|292.67|290.87|290.46|288.66|0
1630321200000|2021-08-30 11:00:00|291.04|289.24|290.98|289.18|291.64|289.84|290.17|288.37|0
1630324800000|2021-08-30 12:00:00|291.18|289.38|292.36|290.56|293.01|291.21|290.14|288.34|0
1630328400000|2021-08-30 13:00:00|292.16|290.36|298.44|296.64|298.85|297.05|291.72|289.92|0
1630332000000|2021-08-30 14:00:00|298.65|296.85|311.92|310.12|311.92|310.12|297.22|295.42|0
1630335600000|2021-08-30 15:00:00|311.72|309.92|312.71|310.91|314.18|312.38|310.26|308.46|0
1630339200000|2021-08-30 16:00:00|312.91|311.11|310.4|308.6|313.12|311.32|307.54|305.74|0
1630342800000|2021-08-30 17:00:00|310.6|308.8|312.22|310.42|312.22|310.42|309.55|307.75|0
1630346400000|2021-08-30 18:00:00|312.01|310.21|311.56|309.76|313.24|311.44|309.51|307.71|0
1630350000000|2021-08-30 19:00:00|311.35|309.55|305.14|303.34|312.38|310.58|305.14|303.34|0
1630353600000|2021-08-30 20:00:00|305.76|303.96|309.17|306.97|309.49|307.29|304.73|302.93|0
1630357200000|2021-08-30 21:00:00|309.26|307.06|309.16|306.96|309.43|307.23|308.62|306.42|0
1630360800000|2021-08-30 22:00:00|308.72|306.52|309.2|307|310.26|308.06|308.2|306|0
1630364400000|2021-08-30 23:00:00|309.41|307.21|306.89|304.69|309.41|307.21|306.28|304.08|0
1630368000000|2021-08-31 00:00:00|306.69|304.49|306.03|303.83|307.92|305.72|305.63|303.43|0
1630371600000|2021-08-31 01:00:00|305.82|303.62|305.58|303.38|307.26|305.06|305.38|303.18|0
1630375200000|2021-08-31 02:00:00|305.38|303.18|305.96|303.76|306.39|304.19|304.96|302.76|0
1630378800000|2021-08-31 03:00:00|305.95|303.75|309.43|307.23|310.26|308.06|305.95|303.75|0
1630382400000|2021-08-31 04:00:00|309.63|307.43|315.55|313.35|315.96|313.76|309.01|306.81|0
1630386000000|2021-08-31 05:00:00|315.75|313.55|317.59|315.39|318.01|315.81|314.92|312.72|0
1630389600000|2021-08-31 06:00:00|317.69|315.49|317.55|315.35|319.67|317.47|317.17|314.97|0
1630393200000|2021-08-31 07:00:00|317.34|315.14|315.13|313.33|317.76|315.76|315.03|313.23|0
1630396800000|2021-08-31 08:00:00|315.23|313.43|313.95|312.15|315.95|314.15|313.33|311.53|0
1630400400000|2021-08-31 09:00:00|313.74|311.94|311.84|310.04|314.98|313.18|311.43|309.63|0
1630404000000|2021-08-31 10:00:00|311.64|309.84|304.69|302.89|312.67|310.87|302.95|301.15|0
1630407600000|2021-08-31 11:00:00|304.18|302.38|303.15|301.35|307.87|306.07|302.62|300.82|0
1630411200000|2021-08-31 12:00:00|303.36|301.56|302.09|300.29|303.97|302.17|297.29|295.49|0
1630414800000|2021-08-31 13:00:00|302.29|300.49|295.91|294.11|305.57|303.77|294.7|292.9|0
1630418400000|2021-08-31 14:00:00|295.51|293.71|303.04|301.24|303.87|302.07|295.51|293.71|0
1630422000000|2021-08-31 15:00:00|303.24|301.44|305.27|303.47|306.52|304.72|299.95|298.15|0
1630425600000|2021-08-31 16:00:00|305.48|303.68|304.82|303.02|306.29|304.49|303.6|301.8|0
1630429200000|2021-08-31 17:00:00|304.41|302.61|301.28|299.48|304.61|302.81|297.6|295.8|0
1630432800000|2021-08-31 18:00:00|301.48|299.68|300.62|298.82|301.69|299.89|296.52|294.72|0
1630436400000|2021-08-31 19:00:00|300.83|299.03|300.05|298.25|302.93|301.13|296.39|294.59|0
1630440000000|2021-08-31 20:00:00|300.26|298.46|306.29|304.09|306.62|304.42|300.05|298.25|0
1630443600000|2021-08-31 21:00:00|306.27|304.07|305.64|303.44|306.27|304.07|305.47|303.27|0
1630447200000|2021-08-31 22:00:00|306.05|303.85|305.08|302.88|306.98|304.78|304.48|302.28|0
1630450800000|2021-08-31 23:00:00|305.29|303.09|306.5|304.3|306.5|304.3|304.25|302.05|0
1630454400000|2021-09-01 00:00:00|306.7|304.5|303.77|301.57|307.32|305.12|302.74|300.54|0
1630458000000|2021-09-01 01:00:00|303.56|301.36|307.25|305.05|307.25|305.05|303.15|300.95|0
1630461600000|2021-09-01 02:00:00|307.46|305.26|311.2|309|311.2|309|307.46|305.26|0
1630465200000|2021-09-01 03:00:00|311.41|309.21|310.54|308.34|312.22|310.02|310.33|308.13|0
1630468800000|2021-09-01 04:00:00|310.64|308.44|310.5|308.3|311.77|309.57|310.29|308.09|0
1630472400000|2021-09-01 05:00:00|310.71|308.51|312.54|310.34|313.59|311.39|310.48|308.28|0
1630476000000|2021-09-01 06:00:00|312.75|310.55|315.21|313.01|315.83|313.63|312.54|310.34|0
1630479600000|2021-09-01 07:00:00|315.42|313.22|314.5|312.7|316.04|313.84|313.47|311.67|0
1630483200000|2021-09-01 08:00:00|314.6|312.8|313.42|311.62|315.34|313.54|313|311.2|0
1630486800000|2021-09-01 09:00:00|313.21|311.41|310.67|308.87|313.63|311.83|310.26|308.46|0
1630490400000|2021-09-01 10:00:00|310.46|308.66|312.93|311.13|313.14|311.34|310.03|308.23|0
1630494000000|2021-09-01 11:00:00|313.14|311.34|312.89|311.09|313.35|311.55|310.63|308.83|0
1630497600000|2021-09-01 12:00:00|313.1|311.3|310.56|308.76|314.77|312.97|310.56|308.76|0
1630501200000|2021-09-01 13:00:00|310.35|308.55|302.01|300.21|311.18|309.38|300.57|298.77|0
1630504800000|2021-09-01 14:00:00|301.9|300.1|306.74|304.94|306.95|305.15|301.9|300.1|0
1630508400000|2021-09-01 15:00:00|306.53|304.73|303.26|301.46|307.36|305.56|301.99|300.19|0
1630512000000|2021-09-01 16:00:00|303.05|301.25|308.03|306.23|308.34|306.54|303.05|301.25|0
1630515600000|2021-09-01 17:00:00|308.24|306.44|308.62|306.82|309.48|307.68|307.39|305.59|0
1630519200000|2021-09-01 18:00:00|308.83|307.03|302.94|301.14|308.83|307.03|302.11|300.31|0
1630522800000|2021-09-01 19:00:00|302.73|300.93|298.12|296.32|303.76|301.96|296.46|294.66|0
1630526400000|2021-09-01 20:00:00|298.53|296.73|299.16|296.96|301.38|299.38|297.83|295.63|0
1630530000000|2021-09-01 21:00:00|299.25|297.05|298.98|296.78|299.47|297.27|298.42|296.22|0
1630533600000|2021-09-01 22:00:00|299.54|297.34|299.61|297.41|300.67|298.47|298.99|296.79|0
1630537200000|2021-09-01 23:00:00|299.41|297.21|299.99|297.79|300.43|298.23|298.98|296.78|0
1630540800000|2021-09-02 00:00:00|299.79|297.59|295.4|293.2|302.07|299.87|293.96|291.76|0
1630544400000|2021-09-02 01:00:00|295.19|292.99|296.19|293.99|298.27|296.07|294.77|292.57|0
1630548000000|2021-09-02 02:00:00|295.98|293.78|295.32|293.12|297.63|295.43|295.22|293.02|0
1630551600000|2021-09-02 03:00:00|295.12|292.92|296.11|293.91|296.75|294.55|294.48|292.28|0
1630555200000|2021-09-02 04:00:00|296.32|294.12|296.7|294.5|296.73|294.53|295.68|293.48|0
1630558800000|2021-09-02 05:00:00|296.49|294.29|297.7|295.5|298.54|296.34|295.65|293.45|0
1630562400000|2021-09-02 06:00:00|297.8|295.6|300.99|298.79|300.99|298.79|296.95|294.75|0
1630566000000|2021-09-02 07:00:00|300.78|298.58|304.51|302.71|304.51|302.71|299.95|297.75|0
1630569600000|2021-09-02 08:00:00|304.72|302.92|306.98|305.18|307.83|306.03|304.72|302.92|0
1630573200000|2021-09-02 09:00:00|307.18|305.38|305.06|303.26|307.18|305.38|304.46|302.66|0
1630576800000|2021-09-02 10:00:00|305.27|303.47|305.23|303.43|306.08|304.28|304.2|302.4|0
1630580400000|2021-09-02 11:00:00|305.44|303.64|304.79|302.99|306.05|304.25|304.38|302.58|0
1630584000000|2021-09-02 12:00:00|304.89|303.09|308.11|306.31|308.53|306.73|304.35|302.55|0
1630587600000|2021-09-02 13:00:00|308.32|306.52|311.36|309.56|316.86|315.06|307.26|305.46|0
1630591200000|2021-09-02 14:00:00|311.46|309.66|312.81|311.01|314.71|312.91|308.62|306.82|0
1630594800000|2021-09-02 15:00:00|312.7|310.9|312.88|311.08|315.21|313.41|311.23|309.43|0
1630598400000|2021-09-02 16:00:00|313.09|311.29|312|310.2|313.3|311.5|309.7|307.9|0
1630602000000|2021-09-02 17:00:00|312.21|310.41|303.8|302|312.63|310.83|302.56|300.76|0
1630605600000|2021-09-02 18:00:00|303.59|301.79|307.28|305.48|307.9|306.1|299.66|297.86|0
1630609200000|2021-09-02 19:00:00|307.69|305.89|309.97|308.17|309.97|308.17|301.41|299.61|0
1630612800000|2021-09-02 20:00:00|310.39|308.59|310.65|308.45|311.44|309.64|308.07|306.27|0
1630616400000|2021-09-02 21:00:00|310.59|308.39|310.74|308.54|311.35|309.15|310.53|308.33|0
1630620000000|2021-09-02 22:00:00|310.62|308.42|310.9|308.7|311.55|309.35|309.45|307.25|0
1630623600000|2021-09-02 23:00:00|311.11|308.91|309.18|306.98|311.11|308.91|308.56|306.36|0
1630627200000|2021-09-03 00:00:00|309.39|307.19|311.89|309.69|312.74|310.54|308.97|306.77|0
1630630800000|2021-09-03 01:00:00|312.1|309.9|310.37|308.17|312.1|309.9|309.12|306.92|0
1630634400000|2021-09-03 02:00:00|310.59|308.39|317.11|314.91|317.33|315.13|310.16|307.96|0
1630638000000|2021-09-03 03:00:00|317.75|315.55|316.02|313.82|317.96|315.76|314.76|312.56|0
1630641600000|2021-09-03 04:00:00|316.12|313.92|317.04|314.84|317.7|315.5|315.8|313.6|0
1630645200000|2021-09-03 05:00:00|316.83|314.63|317.01|314.81|318.08|315.88|315.76|313.56|0
1630648800000|2021-09-03 06:00:00|317.22|315.02|315.49|313.29|317.22|315.02|314.22|312.02|0
1630652400000|2021-09-03 07:00:00|315.7|313.5|316.28|314.48|316.39|314.59|312.5|310.7|0
1630656000000|2021-09-03 08:00:00|316.07|314.27|315.19|313.39|316.7|314.9|314.97|313.17|0
1630659600000|2021-09-03 09:00:00|314.97|313.17|315.15|313.35|315.82|314.02|314.73|312.93|0
1630663200000|2021-09-03 10:00:00|315.36|313.56|315.96|314.16|317.04|315.24|314.72|312.92|0
1630666800000|2021-09-03 11:00:00|315.75|313.95|314.44|312.64|316.58|314.78|313.81|312.01|0
1630670400000|2021-09-03 12:00:00|314.66|312.86|311.66|309.86|320.27|318.47|303.68|301.88|0
1630674000000|2021-09-03 13:00:00|311.45|309.65|305.77|303.97|313.77|311.97|295.99|294.19|0
1630677600000|2021-09-03 14:00:00|305.87|304.07|305.35|303.55|309.17|307.37|301.01|299.21|0
1630681200000|2021-09-03 15:00:00|305.14|303.34|305.72|303.92|309.5|307.7|304.09|302.29|0
1630684800000|2021-09-03 16:00:00|305.52|303.72|306.14|304.34|307.63|305.83|304.48|302.68|0
1630688400000|2021-09-03 17:00:00|306.35|304.55|311.98|310.18|312.4|310.6|306.14|304.34|0
1630692000000|2021-09-03 18:00:00|312.19|310.39|311.73|309.93|312.39|310.59|310.27|308.47|0
1630695600000|2021-09-03 19:00:00|311.52|309.72|308.43|306.63|313.83|312.03|306.96|305.16|0
1630699200000|2021-09-03 20:00:00|308.22|306.42|308.2|306|308.43|306.63|307.17|305.37|0
1630998000000|2021-09-07 07:00:00|311.86|310.06|312|310.2|313.03|311.23|310.13|308.33|0
1631001600000|2021-09-07 08:00:00|312.21|310.41|310.06|308.26|312.21|310.41|306.08|304.28|0
1631005200000|2021-09-07 09:00:00|310.27|308.47|306.85|305.05|310.48|308.68|303.5|301.7|0
1631008800000|2021-09-07 10:00:00|306.74|304.94|307.23|305.43|308.1|306.3|305.36|303.56|0
1631012400000|2021-09-07 11:00:00|307.02|305.22|309.73|307.93|310.81|309.01|307.02|305.22|0
1631016000000|2021-09-07 12:00:00|309.83|308.03|307.15|305.35|310.58|308.78|306.11|304.31|0
1631019600000|2021-09-07 13:00:00|306.94|305.14|297.7|295.9|307.78|305.98|293.6|291.8|0
1631023200000|2021-09-07 14:00:00|297.49|295.69|296.7|294.9|298.32|296.52|289.67|287.87|0
1631026800000|2021-09-07 15:00:00|296.49|294.69|293.55|291.75|296.91|295.11|289.46|287.66|0
1631030400000|2021-09-07 16:00:00|293.34|291.54|301.32|299.52|302.26|300.46|292.93|291.13|0
1631034000000|2021-09-07 17:00:00|301.53|299.73|301.45|299.65|302.08|300.28|299.19|297.39|0
1631037600000|2021-09-07 18:00:00|301.24|299.44|299.53|297.73|301.44|299.64|296.42|294.62|0
1631041200000|2021-09-07 19:00:00|299.32|297.52|295.31|293.51|300.99|299.19|294.44|292.64|0
1631044800000|2021-09-07 20:00:00|295.52|293.72|293.91|291.71|295.52|293.72|291.98|290.18|0
1631048400000|2021-09-07 21:00:00|293.82|291.62|293.94|291.74|294.2|292|293.74|291.54|0
1631052000000|2021-09-07 22:00:00|293.86|291.66|294.14|291.94|295.42|293.22|293.53|291.33|0
1631055600000|2021-09-07 23:00:00|294.35|292.15|291.19|288.99|294.35|292.15|290.37|288.17|0
1631059200000|2021-09-08 00:00:00|291.4|289.2|297.59|295.39|297.81|295.61|291.19|288.99|0
1631062800000|2021-09-08 01:00:00|297.8|295.6|298.6|296.4|299.64|297.44|296.73|294.53|0
1631066400000|2021-09-08 02:00:00|298.8|296.6|297.93|295.73|299.43|297.23|297.93|295.73|0
1631070000000|2021-09-08 03:00:00|298.14|295.94|294.55|292.35|298.76|296.56|293.11|290.91|0
1631073600000|2021-09-08 04:00:00|294.76|292.56|295.35|293.15|295.99|293.79|294.13|291.93|0
1631077200000|2021-09-08 05:00:00|295.55|293.35|297.6|295.4|297.62|295.42|294.09|291.89|0
1631080800000|2021-09-08 06:00:00|297.39|295.19|292.35|290.15|298.21|296.01|291.53|289.33|0
1631084400000|2021-09-08 07:00:00|291.73|289.53|284.66|282.86|292.56|290.36|281.27|279.47|0
1631088000000|2021-09-08 08:00:00|284.86|283.06|285.42|283.62|288.07|286.27|279.6|277.8|0
1631091600000|2021-09-08 09:00:00|285.22|283.42|292.79|290.99|293.34|291.54|284.82|283.02|0
1631095200000|2021-09-08 10:00:00|292.99|291.19|294.39|292.59|296.46|294.66|291.75|289.95|0
1631098800000|2021-09-08 11:00:00|294.8|293|294.24|292.44|298.51|296.71|294.03|292.23|0
1631102400000|2021-09-08 12:00:00|294.44|292.64|294.52|292.72|295.89|294.09|289.67|287.87|0
1631106000000|2021-09-08 13:00:00|294.72|292.92|292.54|290.74|295.31|293.51|286.7|284.9|0
1631109600000|2021-09-08 14:00:00|292.75|290.95|278.8|277|296.37|294.57|274.17|272.37|0
1631113200000|2021-09-08 15:00:00|278.4|276.6|277.19|275.39|285.56|283.76|275.37|273.57|0
1631116800000|2021-09-08 16:00:00|276.99|275.19|284.08|282.28|289.04|287.24|275.37|273.57|0
1631120400000|2021-09-08 17:00:00|284.49|282.69|284.73|282.93|288.73|286.93|282.64|280.84|0
1631124000000|2021-09-08 18:00:00|284.93|283.13|288.38|286.58|290.49|288.69|284.73|282.93|0
1631127600000|2021-09-08 19:00:00|288.18|286.38|288.69|286.89|290.64|288.84|284.36|282.56|0
1631131200000|2021-09-08 20:00:00|288.9|287.1|287.5|285.3|288.9|287.1|286.82|285.02|0
1631134800000|2021-09-08 21:00:00|287.62|285.42|286.85|284.65|287.65|285.45|286.85|284.65|0
1631138400000|2021-09-08 22:00:00|287.25|285.05|285.04|282.84|287.87|285.67|284.63|282.43|0
1631142000000|2021-09-08 23:00:00|284.83|282.63|284.38|282.18|285.83|283.63|283.36|281.16|0
1631145600000|2021-09-09 00:00:00|284.58|282.38|280.22|278.02|286.44|284.24|279.61|277.41|0
1631149200000|2021-09-09 01:00:00|280.01|277.81|281.61|279.41|282.88|280.68|278.78|276.58|0
1631152800000|2021-09-09 02:00:00|281.41|279.21|280.75|278.55|283.46|281.26|279.72|277.52|0
1631156400000|2021-09-09 03:00:00|280.54|278.34|277.63|275.43|281.57|279.37|275.61|273.41|0
1631160000000|2021-09-09 04:00:00|277.83|275.63|274.06|271.86|278.24|276.04|273.25|271.05|0
1631163600000|2021-09-09 05:00:00|273.85|271.65|271.81|269.61|274.8|272.6|270.52|268.32|0
1631167200000|2021-09-09 06:00:00|271.72|269.52|272.89|270.69|276.59|274.39|271.47|269.27|0
1631170800000|2021-09-09 07:00:00|271.87|269.67|278.17|276.37|280.37|278.57|268.15|266.35|0
1631174400000|2021-09-09 08:00:00|278.37|276.57|279.14|277.34|283.04|281.24|278.37|276.57|0
1631178000000|2021-09-09 09:00:00|278.94|277.14|281.53|279.73|283.79|281.99|276.9|275.1|0
1631181600000|2021-09-09 10:00:00|281.74|279.94|279.86|278.06|282.35|280.55|279.26|277.46|0
1631185200000|2021-09-09 11:00:00|280.06|278.26|288.2|286.4|288.61|286.81|277.59|275.79|0
1631188800000|2021-09-09 12:00:00|287.99|286.19|287.45|285.65|289.84|288.04|282.25|280.45|0
1631192400000|2021-09-09 13:00:00|287.44|285.64|296.12|294.32|298.01|296.21|285.36|283.56|0
1631196000000|2021-09-09 14:00:00|296.33|294.53|295.79|293.99|302.74|300.94|294.87|293.07|0
1631199600000|2021-09-09 15:00:00|296|294.2|290.86|289.06|296.42|294.62|287.12|285.32|0
1631203200000|2021-09-09 16:00:00|291.06|289.26|284.76|282.96|291.06|289.26|284.63|282.83|0
1631206800000|2021-09-09 17:00:00|284.97|283.17|274.21|272.41|288.7|286.9|271.57|269.77|0
1631210400000|2021-09-09 18:00:00|273.39|271.59|278.8|277|279.83|278.03|269.52|267.72|0
1631214000000|2021-09-09 19:00:00|279.21|277.41|271.41|269.61|281.64|279.84|270.39|268.59|0
1631217600000|2021-09-09 20:00:00|272.63|270.83|269.88|267.68|273.44|271.64|266.84|264.64|0
1631221200000|2021-09-09 21:00:00|269.91|267.71|271.76|269.56|272.18|269.98|269.34|267.14|0
1631224800000|2021-09-09 22:00:00|270.32|268.12|270.59|268.39|271.85|269.65|268.17|265.97|0
1631228400000|2021-09-09 23:00:00|270.48|268.28|269.93|267.73|271.37|269.17|268.35|266.15|0
1631232000000|2021-09-10 00:00:00|270.14|267.94|272.54|270.34|274.41|272.21|269.73|267.53|0
1631235600000|2021-09-10 01:00:00|272.33|270.13|275.35|273.15|276.38|274.18|268.66|266.46|0
1631239200000|2021-09-10 02:00:00|275.76|273.56|276.54|274.34|277.38|275.18|274.5|272.3|0
1631242800000|2021-09-10 03:00:00|276.75|274.55|277.11|274.91|277.98|275.78|276.33|274.13|0
1631246400000|2021-09-10 04:00:00|276.91|274.71|279.74|277.54|281.61|279.41|276.49|274.29|0
1631250000000|2021-09-10 05:00:00|279.95|277.75|280.53|278.33|281.99|279.79|278.47|276.27|0
1631253600000|2021-09-10 06:00:00|280.94|278.74|280.9|278.7|281.15|278.95|277.81|275.61|0
1631257200000|2021-09-10 07:00:00|279.86|277.66|284.12|282.32|284.75|282.95|277.8|275.6|0
1631260800000|2021-09-10 08:00:00|283.7|281.9|287.23|285.43|287.87|286.07|283.49|281.69|0
1631264400000|2021-09-10 09:00:00|287.12|285.32|283.65|281.85|287.23|285.43|283.45|281.65|0
1631268000000|2021-09-10 10:00:00|283.54|281.74|285.48|283.68|285.69|283.89|283.44|281.64|0
1631271600000|2021-09-10 11:00:00|285.06|283.26|285.65|283.85|286.61|284.81|284.41|282.61|0
1631275200000|2021-09-10 12:00:00|285.86|284.06|285.81|284.01|287.31|285.51|284.17|282.37|0
1631278800000|2021-09-10 13:00:00|286.02|284.22|276.05|274.25|291.23|289.43|274.41|272.61|0
1631282400000|2021-09-10 14:00:00|275.85|274.05|265.84|264.04|275.85|274.05|259.44|257.64|0
1631286000000|2021-09-10 15:00:00|265.64|263.84|263.18|261.38|266.84|265.04|258.59|256.79|0
1631289600000|2021-09-10 16:00:00|262.98|261.18|272.84|271.04|274.48|272.68|261.78|259.98|0
1631293200000|2021-09-10 17:00:00|273.04|271.24|267.29|265.49|275.4|273.6|265.87|264.07|0
1631296800000|2021-09-10 18:00:00|267.49|265.69|262.32|260.52|268.51|266.71|261.74|259.94|0
1631300400000|2021-09-10 19:00:00|262.12|260.32|247.87|246.07|262.32|260.52|243.94|242.14|0
1631304000000|2021-09-10 20:00:00|247.97|246.17|249.89|248.09|250.67|248.87|246.81|245.01|0
1631516400000|2021-09-13 07:00:00|259.6|257.8|257.75|255.95|260.77|258.97|257.28|255.48|0
1631520000000|2021-09-13 08:00:00|257.95|256.15|258.5|256.7|261.14|259.34|257.31|255.51|0
1631523600000|2021-09-13 09:00:00|258.59|256.79|259.48|257.68|259.68|257.88|257.51|255.71|0
1631527200000|2021-09-13 10:00:00|259.37|257.57|264.27|262.47|265.49|263.69|259.28|257.48|0
1631530800000|2021-09-13 11:00:00|264.47|262.67|262.8|261|264.67|262.87|261.01|259.21|0
1631534400000|2021-09-13 12:00:00|262.6|260.8|266.24|264.44|267.01|265.21|261.99|260.19|0
1631538000000|2021-09-13 13:00:00|266.44|264.64|256.79|254.99|270.29|268.49|253.19|251.39|0
1631541600000|2021-09-13 14:00:00|256.39|254.59|252.73|250.93|258.6|256.8|243.79|241.99|0
1631545200000|2021-09-13 15:00:00|253.13|251.33|243.25|241.45|253.92|252.12|238.58|236.78|0
1631548800000|2021-09-13 16:00:00|243.44|241.64|247.52|245.72|249.3|247.5|240.91|239.11|0
1631552400000|2021-09-13 17:00:00|247.72|245.92|239.21|237.41|250.09|248.29|237.11|235.31|0
1631556000000|2021-09-13 18:00:00|239.01|237.21|238.76|236.96|242.12|240.32|233|231.2|0
1631559600000|2021-09-13 19:00:00|238.18|236.38|251.1|249.3|251.3|249.5|232.97|231.17|0
1631563200000|2021-09-13 20:00:00|251.3|249.5|255.63|253.43|255.96|253.76|251.1|249.3|0
1631566800000|2021-09-13 21:00:00|255.24|253.04|254.8|252.6|255.24|253.04|254.75|252.55|0
1631570400000|2021-09-13 22:00:00|254.37|252.17|255.83|253.63|257.05|254.85|253.05|250.85|0
1631574000000|2021-09-13 23:00:00|256.04|253.84|254.98|252.78|256.64|254.44|253.98|251.78|0
1631577600000|2021-09-14 00:00:00|254.78|252.58|254.93|252.73|255.75|253.55|252.14|249.94|0
1631581200000|2021-09-14 01:00:00|255.13|252.93|257.31|255.11|258.95|256.75|254.72|252.52|0
1631584800000|2021-09-14 02:00:00|257.51|255.31|254.63|252.43|258.52|256.32|253.84|251.64|0
1631588400000|2021-09-14 03:00:00|254.83|252.63|256.4|254.2|256.8|254.6|253.82|251.62|0
1631592000000|2021-09-14 04:00:00|256.19|253.99|255.94|253.74|256.77|254.57|254.77|252.57|0
1631595600000|2021-09-14 05:00:00|255.54|253.34|255.29|253.09|258.15|255.95|254.9|252.7|0
1631599200000|2021-09-14 06:00:00|254.88|252.68|248.78|246.58|255.69|253.49|248.78|246.58|0
1631602800000|2021-09-14 07:00:00|249.18|246.98|249.73|247.93|251.78|249.98|243.75|241.95|0
1631606400000|2021-09-14 08:00:00|249.53|247.73|253.9|252.1|255.74|253.94|247.31|245.51|0
1631610000000|2021-09-14 09:00:00|254.11|252.31|250.43|248.63|255.51|253.71|250.23|248.43|0
1631613600000|2021-09-14 10:00:00|250.23|248.43|251.99|250.19|254.03|252.23|249.42|247.62|0
1631617200000|2021-09-14 11:00:00|251.79|249.99|244.93|243.13|252.19|250.39|242.75|240.95|0
1631620800000|2021-09-14 12:00:00|245.13|243.33|258.59|256.79|264.35|262.55|243.34|241.54|0
1631624400000|2021-09-14 13:00:00|259.21|257.41|244.22|242.42|262.46|260.66|243.82|242.02|0
1631628000000|2021-09-14 14:00:00|243.62|241.82|234.97|233.17|245.06|243.26|232.23|230.43|0
1631631600000|2021-09-14 15:00:00|235.16|233.36|242.7|240.9|242.7|240.9|235.16|233.36|0
1631635200000|2021-09-14 16:00:00|242.9|241.1|233.32|231.52|244.7|242.9|232.93|231.13|0
1631638800000|2021-09-14 17:00:00|233.13|231.33|234.88|233.08|236.61|234.81|227.25|225.45|0
1631642400000|2021-09-14 18:00:00|234.69|232.89|228.53|226.73|235.67|233.87|221.6|219.8|0
1631646000000|2021-09-14 19:00:00|228.34|226.54|229.45|227.65|229.69|227.89|222.12|220.32|0
1631649600000|2021-09-14 20:00:00|229.84|228.04|229.34|227.14|231.02|229.22|228.09|226.29|0
1631653200000|2021-09-14 21:00:00|229.32|227.12|228.72|226.52|229.72|227.52|228.3|226.1|0
1631656800000|2021-09-14 22:00:00|229.29|227.09|230.12|227.92|231.14|228.94|228.38|226.18|0
1631660400000|2021-09-14 23:00:00|230.32|228.12|232.43|230.23|232.43|230.23|229.51|227.31|0
1631664000000|2021-09-15 00:00:00|232.23|230.03|231.2|229|234.98|232.78|230.61|228.41|0
1631667600000|2021-09-15 01:00:00|231.39|229.19|228.39|226.19|233.36|231.16|227.61|225.41|0
1631671200000|2021-09-15 02:00:00|227.81|225.61|228.93|226.73|230.92|228.72|224.68|222.48|0
1631674800000|2021-09-15 03:00:00|229.13|226.93|231.63|229.43|232.42|230.22|228.71|226.51|0
1631678400000|2021-09-15 04:00:00|231.43|229.23|234.74|232.54|234.95|232.75|231.43|229.23|0
1631682000000|2021-09-15 05:00:00|234.94|232.74|231.7|229.5|234.94|232.74|229.58|227.38|0
1631685600000|2021-09-15 06:00:00|231.31|229.11|232.44|230.24|233.62|231.42|228.33|226.13|0
1631689200000|2021-09-15 07:00:00|232.63|230.43|231.99|230.19|234.61|232.41|230.06|228.26|0
1631692800000|2021-09-15 08:00:00|232.18|230.38|235.1|233.3|236.9|235.1|231.99|230.19|0
1631696400000|2021-09-15 09:00:00|235.3|233.5|236.09|234.29|237.44|235.64|234.08|232.28|0
1631700000000|2021-09-15 10:00:00|236.29|234.49|231.08|229.28|236.68|234.88|229.7|227.9|0
1631703600000|2021-09-15 11:00:00|231.28|229.48|229.42|227.62|231.67|229.87|226.7|224.9|0
1631707200000|2021-09-15 12:00:00|229.82|228.02|231.14|229.34|231.74|229.94|223.53|221.73|0
1631710800000|2021-09-15 13:00:00|230.95|229.15|234.31|232.51|236.8|235|221.71|219.91|0
1631714400000|2021-09-15 14:00:00|235|233.2|233.76|231.96|237.78|235.98|225.36|223.56|0
1631718000000|2021-09-15 15:00:00|234.36|232.56|236.52|234.72|237.75|235.95|231.79|229.99|0
1631721600000|2021-09-15 16:00:00|236.32|234.52|248.95|247.15|250.39|248.59|233.74|231.94|0
1631725200000|2021-09-15 17:00:00|249.15|247.35|252.83|251.03|259.71|257.91|248.95|247.15|0
1631728800000|2021-09-15 18:00:00|253.23|251.43|251.76|249.96|255.05|253.25|250.76|248.96|0
1631732400000|2021-09-15 19:00:00|251.96|250.16|256.63|254.83|260.97|259.17|251.14|249.34|0
1631736000000|2021-09-15 20:00:00|257.04|255.24|259.97|257.77|260.92|258.72|254.98|253.18|0
1631739600000|2021-09-15 21:00:00|260.06|257.86|259.44|257.24|260.17|257.97|258.83|256.63|0
1631743200000|2021-09-15 22:00:00|260.13|257.93|260.19|257.99|260.71|258.51|259|256.8|0
1631746800000|2021-09-15 23:00:00|259.98|257.78|259.11|256.91|259.98|257.78|257.89|255.69|0
1631750400000|2021-09-16 00:00:00|258.9|256.7|258.44|256.24|259.28|257.08|257.23|255.03|0
1631754000000|2021-09-16 01:00:00|258.24|256.04|255.1|252.9|261.12|258.92|254.89|252.69|0
1631757600000|2021-09-16 02:00:00|254.89|252.69|256.29|254.09|257.12|254.92|253.65|251.45|0
1631761200000|2021-09-16 03:00:00|256.49|254.29|252.54|250.34|257.41|255.21|252.54|250.34|0
1631764800000|2021-09-16 04:00:00|252.74|250.54|253.52|251.32|254.55|252.35|252.11|249.91|0
1631768400000|2021-09-16 05:00:00|253.31|251.11|253.47|251.27|255.15|252.95|251.03|248.83|0
1631772000000|2021-09-16 06:00:00|253.16|250.96|253.01|250.81|255.93|253.73|251.58|249.38|0
1631775600000|2021-09-16 07:00:00|252.6|250.4|255.73|253.93|257.73|255.93|252.39|250.19|0
1631779200000|2021-09-16 08:00:00|255.52|253.72|253.73|251.93|256.75|254.95|252.02|250.22|0
1631782800000|2021-09-16 09:00:00|253.53|251.73|250.4|248.6|254.34|252.54|248.98|247.18|0
1631786400000|2021-09-16 10:00:00|250.2|248.4|251.38|249.58|251.83|250.03|249.55|247.75|0
1631790000000|2021-09-16 11:00:00|251.17|249.37|248.4|246.6|253.22|251.42|247.79|245.99|0
1631793600000|2021-09-16 12:00:00|248.19|246.39|253.75|251.95|254.58|252.78|243.82|242.02|0
1631797200000|2021-09-16 13:00:00|254.16|252.36|241.14|239.34|258.75|256.95|238.93|237.13|0
1631800800000|2021-09-16 14:00:00|239.73|237.93|228.66|226.86|240.73|238.93|223.78|221.98|0
1631804400000|2021-09-16 15:00:00|228.46|226.66|233.44|231.64|233.88|232.08|226.72|224.92|0
1631808000000|2021-09-16 16:00:00|233.64|231.84|239.02|237.22|241.86|240.06|231.24|229.44|0
1631811600000|2021-09-16 17:00:00|238.81|237.01|244.55|242.75|244.76|242.96|234.03|232.23|0
1631815200000|2021-09-16 18:00:00|244.96|243.16|250.2|248.4|251.03|249.23|242.71|240.91|0
1631818800000|2021-09-16 19:00:00|250.41|248.61|246.75|244.95|257.45|255.65|246.13|244.33|0
1631822400000|2021-09-16 20:00:00|247.57|245.77|243.71|241.51|247.57|245.77|243.41|241.21|0
1631826000000|2021-09-16 21:00:00|243.87|241.67|243.53|241.33|244.23|242.03|242.94|240.74|0
1631829600000|2021-09-16 22:00:00|243.46|241.26|243.93|241.73|244.98|242.78|243.15|240.95|0
1631833200000|2021-09-16 23:00:00|244.13|241.93|241.42|239.22|244.54|242.34|239.79|237.59|0
1631836800000|2021-09-17 00:00:00|241.21|239.01|240.76|238.56|242.44|240.24|239.15|236.95|0
1631840400000|2021-09-17 01:00:00|240.96|238.76|242.96|240.76|244.2|242|237.47|235.27|0
1631844000000|2021-09-17 02:00:00|242.85|240.65|244.76|242.56|245.62|243.42|242.76|240.56|0
1631847600000|2021-09-17 03:00:00|244.97|242.77|247.21|245.01|248.46|246.26|244.35|242.15|0
1631851200000|2021-09-17 04:00:00|247.42|245.22|250.67|248.47|250.88|248.68|247.01|244.81|0
1631854800000|2021-09-17 05:00:00|250.88|248.68|251.66|249.46|252.08|249.88|249.4|247.2|0
1631858400000|2021-09-17 06:00:00|251.46|249.26|251.2|249|252.9|250.7|250.17|247.97|0
1631862000000|2021-09-17 07:00:00|251.41|249.21|248.88|247.08|254.1|251.9|245.6|243.8|0
1631865600000|2021-09-17 08:00:00|248.68|246.88|247.8|246|248.88|247.08|246.18|244.38|0
1631869200000|2021-09-17 09:00:00|247.7|245.9|239.45|237.65|247.8|246|237.32|235.52|0
1631872800000|2021-09-17 10:00:00|239.15|237.35|237.67|235.87|240.76|238.96|234.04|232.24|0
1631876400000|2021-09-17 11:00:00|237.47|235.67|238.33|236.53|239.77|237.97|235.72|233.92|0
1631880000000|2021-09-17 12:00:00|238.73|236.93|244.4|242.6|245.86|244.06|238.53|236.73|0
1631883600000|2021-09-17 13:00:00|244.2|242.4|228.35|226.55|246.64|244.84|224.97|223.17|0
1631887200000|2021-09-17 14:00:00|227.75|225.95|222.02|220.22|229.95|228.15|217.14|215.34|0
1631890800000|2021-09-17 15:00:00|221.83|220.03|221.01|219.21|227.53|225.73|216.05|214.25|0
1631894400000|2021-09-17 16:00:00|220.82|219.02|223.17|221.37|227.53|225.73|220.04|218.24|0
1631898000000|2021-09-17 17:00:00|223.37|221.57|216.38|214.78|223.37|221.57|212.37|210.77|0
1631901600000|2021-09-17 18:00:00|216.19|214.59|217.09|215.49|220.04|218.44|212.33|210.73|0
1631905200000|2021-09-17 19:00:00|216.9|215.3|215.7|214.1|220.93|219.33|212.64|211.04|0
1631908800000|2021-09-17 20:00:00|215.12|213.52|211.29|209.29|215.12|213.52|208.07|206.47|0
1632121200000|2021-09-20 07:00:00|187.78|185.78|184.94|183.34|190.24|188.64|183.54|181.94|0
1632124800000|2021-09-20 08:00:00|185.11|183.51|184.25|182.65|187.91|186.31|180.9|179.3|0
1632128400000|2021-09-20 09:00:00|183.9|182.3|176.91|175.31|184.42|182.82|174.71|173.11|0
1632132000000|2021-09-20 10:00:00|176.73|175.13|176.14|174.54|180.75|179.15|175.29|173.69|0
1632135600000|2021-09-20 11:00:00|176.31|174.71|170.64|169.04|178.86|177.26|170.31|168.71|0
1632139200000|2021-09-20 12:00:00|170.47|168.87|170.9|169.3|173.23|171.63|164.86|163.26|0
1632142800000|2021-09-20 13:00:00|171.4|169.8|175.28|173.68|186.47|184.87|166.69|165.09|0
1632146400000|2021-09-20 14:00:00|174.59|172.99|167.84|166.24|176.16|174.56|166.49|164.89|0
1632150000000|2021-09-20 15:00:00|168.17|166.57|157.8|156.2|173.65|172.05|157.64|156.04|0
1632153600000|2021-09-20 16:00:00|157.64|156.04|150.83|149.23|158.45|156.85|150.67|149.07|0
1632157200000|2021-09-20 17:00:00|150.67|149.07|152.25|150.65|156.22|154.62|146.31|144.71|0
1632160800000|2021-09-20 18:00:00|153.2|151.6|143.93|142.33|154.32|152.72|138.92|137.32|0
1632164400000|2021-09-20 19:00:00|143.63|142.03|169.33|167.73|170.42|168.82|138.97|137.37|0
1632168000000|2021-09-20 20:00:00|167.93|166.33|163.57|161.57|171.24|169.64|158.62|157.02|0
1632171600000|2021-09-20 21:00:00|164.03|162.03|163.8|161.8|165.39|163.39|163.62|161.62|0
1632175200000|2021-09-20 22:00:00|163.77|161.77|166.47|164.47|168.18|166.18|163.77|161.77|0
1632178800000|2021-09-20 23:00:00|166.31|164.31|172.27|170.27|172.61|170.61|162.62|160.62|0
1632182400000|2021-09-21 00:00:00|172.44|170.44|173.38|171.38|179.07|177.07|169.9|167.9|0
1632186000000|2021-09-21 01:00:00|173.29|171.29|176.37|174.37|177.24|175.24|170.78|168.78|0
1632189600000|2021-09-21 02:00:00|176.54|174.54|180.26|178.26|180.43|178.43|174.78|172.78|0
1632193200000|2021-09-21 03:00:00|180.09|178.09|179.97|177.97|180.68|178.68|173.64|171.64|0
1632196800000|2021-09-21 04:00:00|179.79|177.79|179.89|177.89|180.82|178.82|178.37|176.37|0
1632200400000|2021-09-21 05:00:00|179.72|177.72|174.81|172.81|181.3|179.3|173.17|171.17|0
1632204000000|2021-09-21 06:00:00|174.73|172.73|178.68|176.68|182.26|180.26|172.99|170.99|0
1632207600000|2021-09-21 07:00:00|178.51|176.51|192.49|190.89|192.68|191.08|177.63|175.63|0
1632211200000|2021-09-21 08:00:00|192.31|190.71|188.94|187.34|195.37|193.77|188.76|187.16|0
1632214800000|2021-09-21 09:00:00|189.02|187.42|190.59|188.99|192.6|191|184.57|182.97|0
1632218400000|2021-09-21 10:00:00|190.95|189.35|188.6|187|192.35|190.75|186.73|185.13|0
1632222000000|2021-09-21 11:00:00|188.78|187.18|185.28|183.68|188.78|187.18|181.37|179.77|0
1632225600000|2021-09-21 12:00:00|185.1|183.5|178.99|177.39|186.35|184.75|178.14|176.54|0
1632229200000|2021-09-21 13:00:00|179.34|177.74|177.96|176.36|190.79|189.19|171.7|170.1|0
1632232800000|2021-09-21 14:00:00|178.14|176.54|162.79|161.19|179.91|178.31|158.09|156.49|0
1632236400000|2021-09-21 15:00:00|161.8|160.2|174.49|172.89|177.53|175.93|158.84|157.24|0
1632240000000|2021-09-21 16:00:00|175.02|173.42|168.73|167.13|180.1|178.5|165.98|164.38|0
1632243600000|2021-09-21 17:00:00|168.56|166.96|161.7|160.1|170.36|168.76|159.02|157.42|0
1632247200000|2021-09-21 18:00:00|161.53|159.93|166.35|164.75|172.9|171.3|158.13|156.53|0
1632250800000|2021-09-21 19:00:00|166.52|164.92|156.79|155.19|173.8|172.2|156.79|155.19|0
1632254400000|2021-09-21 20:00:00|157.8|156.2|154.32|152.32|158.46|156.86|149.72|147.72|0
1632258000000|2021-09-21 21:00:00|154.25|152.25|154.3|152.3|155.27|153.27|154.12|152.12|0
1632261600000|2021-09-21 22:00:00|154.41|152.41|152.77|150.77|156.13|154.13|152.33|150.33|0
1632265200000|2021-09-21 23:00:00|152.68|150.68|150.73|148.73|154.38|152.38|150.41|148.41|0
1632268800000|2021-09-22 00:00:00|150.32|148.32|146.7|144.7|150.32|148.32|144.27|142.27|0
1632272400000|2021-09-22 01:00:00|146.86|144.86|163.94|161.94|168.36|166.36|144.44|142.44|0
1632276000000|2021-09-22 02:00:00|164.19|162.19|163.18|161.18|164.96|162.96|155.72|153.72|0
1632279600000|2021-09-22 03:00:00|163.01|161.01|161.07|159.07|166.06|164.06|159.73|157.73|0
1632283200000|2021-09-22 04:00:00|161.24|159.24|164.21|162.21|164.91|162.91|160.9|158.9|0
1632286800000|2021-09-22 05:00:00|164.04|162.04|167.9|165.9|171.41|169.41|163.87|161.87|0
1632290400000|2021-09-22 06:00:00|168.07|166.07|174.95|172.95|176.19|174.19|167.37|165.37|0
1632294000000|2021-09-22 07:00:00|175.12|173.12|165.27|163.67|176.75|175.15|164.76|163.16|0
1632297600000|2021-09-22 08:00:00|165.1|163.5|172.4|170.8|173.29|171.69|164.75|163.15|0
1632301200000|2021-09-22 09:00:00|172.58|170.98|171.45|169.85|173.63|172.03|168.33|166.73|0
1632304800000|2021-09-22 10:00:00|171.97|170.37|170.53|168.93|174.5|172.9|170.44|168.84|0
1632308400000|2021-09-22 11:00:00|170|168.4|170.46|168.86|171.73|170.13|168.57|166.97|0
1632312000000|2021-09-22 12:00:00|170.63|169.03|172.51|170.91|173.78|172.18|170.08|168.48|0
1632315600000|2021-09-22 13:00:00|172.69|171.09|176.01|174.41|176.01|174.41|164.02|162.42|0
1632319200000|2021-09-22 14:00:00|176.37|174.77|183.22|181.62|183.96|182.36|174.92|173.32|0
1632322800000|2021-09-22 15:00:00|183.59|181.99|190.42|188.82|193.54|191.94|182.13|180.53|0
1632326400000|2021-09-22 16:00:00|190.8|189.2|186.8|185.2|190.95|189.35|185.5|183.9|0
1632330000000|2021-09-22 17:00:00|186.61|185.01|182.92|181.32|186.98|185.38|179.71|178.11|0
1632333600000|2021-09-22 18:00:00|176.5|174.9|180.32|178.72|197.74|196.14|171.82|170.22|0
1632337200000|2021-09-22 19:00:00|179.4|177.8|179.7|178.1|199.39|197.79|177.03|175.43|0
1632340800000|2021-09-22 20:00:00|179.51|177.91|180.47|178.47|182.29|180.69|178.03|176.35|0
1632344400000|2021-09-22 21:00:00|180.42|178.42|180.16|178.16|180.45|178.45|179.9|177.9|0
1632348000000|2021-09-22 22:00:00|179.84|177.84|182.5|180.5|182.88|180.88|179.84|177.84|0
1632351600000|2021-09-22 23:00:00|182.69|180.69|184.51|182.51|185.12|183.12|181.69|179.69|0
1632355200000|2021-09-23 00:00:00|184.7|182.7|186.72|184.72|187.72|185.72|183.43|181.43|0
1632358800000|2021-09-23 01:00:00|186.81|184.81|186.84|184.84|190.31|188.31|184.05|182.05|0
1632362400000|2021-09-23 02:00:00|186.65|184.65|185.14|183.14|187.61|185.61|182.97|180.97|0
1632366000000|2021-09-23 03:00:00|185.43|183.43|184.22|182.22|186.94|184.94|184.22|182.22|0
1632369600000|2021-09-23 04:00:00|184.03|182.03|185.5|183.5|186.07|184.07|183.64|181.64|0
1632373200000|2021-09-23 05:00:00|185.31|183.31|186.78|184.78|187.21|185.21|184.7|182.7|0
1632376800000|2021-09-23 06:00:00|186.59|184.59|192.52|190.52|193.7|191.7|184.66|182.66|0
1632380400000|2021-09-23 07:00:00|192.13|190.13|199.71|198.11|199.91|198.31|189.3|187.7|0
1632384000000|2021-09-23 08:00:00|199.51|197.91|199.53|197.93|200.15|198.55|196.38|194.78|0
1632387600000|2021-09-23 09:00:00|199.33|197.73|200.19|198.59|205.35|203.75|198.32|196.72|0
1632391200000|2021-09-23 10:00:00|200.09|198.49|194.82|193.22|202.18|200.58|189.16|187.56|0
1632394800000|2021-09-23 11:00:00|193.84|192.24|194.76|193.16|198.52|196.92|192.66|191.06|0
1632398400000|2021-09-23 12:00:00|195.35|193.75|192.34|190.74|198.08|196.48|191.44|189.84|0
1632402000000|2021-09-23 13:00:00|192.14|190.54|209.18|207.58|214.09|212.49|184.37|182.77|0
1632405600000|2021-09-23 14:00:00|210.2|208.6|223.43|221.83|224.47|222.87|209.58|207.98|0
1632409200000|2021-09-23 15:00:00|223.02|221.42|223.17|221.57|223.39|221.79|215.8|214.2|0
1632412800000|2021-09-23 16:00:00|223.38|221.78|224.35|222.75|226.91|225.31|219.86|218.26|0
1632416400000|2021-09-23 17:00:00|224.14|222.54|233.2|231.6|233.84|232.24|224.14|222.54|0
1632420000000|2021-09-23 18:00:00|233.4|231.8|227.24|225.64|233.4|231.8|225.17|223.57|0
1632423600000|2021-09-23 19:00:00|227.45|225.85|217.6|216|227.86|226.26|216.98|215.38|0
1632427200000|2021-09-23 20:00:00|216.78|215.18|218.88|216.88|221.51|219.51|215.75|214.15|0
1632430800000|2021-09-23 21:00:00|218.83|216.83|219.21|217.21|219.72|217.72|218.34|216.34|0
1632434400000|2021-09-23 22:00:00|218.62|216.62|221.15|219.15|221.82|219.82|218.62|216.62|0
1632438000000|2021-09-23 23:00:00|221.25|219.25|220.27|218.27|223.2|221.2|219.05|217.05|0
1632441600000|2021-09-24 00:00:00|220.48|218.48|223.96|221.96|228.81|226.81|220.06|218.06|0
1632445200000|2021-09-24 01:00:00|224.58|222.58|215.41|213.41|225.82|223.82|214.8|212.8|0
1632448800000|2021-09-24 02:00:00|215.62|213.62|220|218|220.74|218.74|215.41|213.41|0
1632452400000|2021-09-24 03:00:00|219.9|217.9|219.64|217.64|222.79|220.79|217.4|215.4|0
1632456000000|2021-09-24 04:00:00|219.32|217.32|218.62|216.62|219.84|217.84|217.93|215.93|0
1632459600000|2021-09-24 05:00:00|218.41|216.41|215.75|213.75|220.07|218.07|213.45|211.45|0
1632463200000|2021-09-24 06:00:00|215.96|213.96|211.7|209.7|217.8|215.8|210.68|208.68|0
1632466800000|2021-09-24 07:00:00|211.6|209.6|205.46|203.86|212.16|210.5|202.63|201.03|0
1632470400000|2021-09-24 08:00:00|205.86|204.26|210.02|208.42|210.93|209.33|201.66|200.06|0
1632474000000|2021-09-24 09:00:00|210.22|208.62|202.34|200.74|210.22|208.62|201.74|200.14|0
1632477600000|2021-09-24 10:00:00|202.14|200.54|204.27|202.67|209.93|208.33|201.74|200.14|0
1632481200000|2021-09-24 11:00:00|204.47|202.87|200.42|198.82|206.64|205.04|200.23|198.63|0
1632484800000|2021-09-24 12:00:00|200.23|198.63|199.58|197.98|202.39|200.79|197.43|195.83|0
1632488400000|2021-09-24 13:00:00|199.39|197.79|220.41|218.81|221.24|219.64|197.81|196.21|0
1632492000000|2021-09-24 14:00:00|221.24|219.64|212.55|210.95|223.32|221.72|209.08|207.48|0
1632495600000|2021-09-24 15:00:00|212.35|210.75|216.49|214.89|217.95|216.35|208.43|206.83|0
1632499200000|2021-09-24 16:00:00|216.7|215.1|217.71|216.11|219.94|218.34|214.41|212.81|0
1632502800000|2021-09-24 17:00:00|217.92|216.32|212.45|210.85|218.54|216.94|212.24|210.64|0
1632506400000|2021-09-24 18:00:00|212.24|210.64|221.8|220.2|222.02|220.42|212.24|210.64|0
1632510000000|2021-09-24 19:00:00|221.59|219.99|221.75|220.15|228.11|226.51|216.97|215.37|0
1632513600000|2021-09-24 20:00:00|222.17|220.57|222.64|220.64|223.92|222.32|221.75|220.15|0
1632726000000|2021-09-27 07:00:00|236.82|234.82|230.28|228.68|237.04|235.04|230.28|228.68|0
1632729600000|2021-09-27 08:00:00|230.06|228.46|230.87|229.27|231.57|229.97|228.97|227.37|0
1632733200000|2021-09-27 09:00:00|230.66|229.06|222.38|220.78|233.9|232.3|222.38|220.78|0
1632736800000|2021-09-27 10:00:00|224.68|223.08|217.31|215.71|225.87|224.27|217.1|215.5|0
1632740400000|2021-09-27 11:00:00|217.1|215.5|216.95|215.35|220.13|218.53|215.4|213.8|0
1632744000000|2021-09-27 12:00:00|216.11|214.51|212.28|210.68|216.11|214.51|206.27|204.67|0
1632747600000|2021-09-27 13:00:00|212.49|210.89|212|210.4|214.76|213.16|203.71|202.11|0
1632751200000|2021-09-27 14:00:00|211.58|209.98|214.13|212.53|221.14|219.54|208.24|206.64|0
1632754800000|2021-09-27 15:00:00|213.71|212.11|209.82|208.22|219.2|217.6|206.07|204.47|0
1632758400000|2021-09-27 16:00:00|208.98|207.38|206|204.4|214.44|212.84|204.14|202.54|0
1632762000000|2021-09-27 17:00:00|205.17|203.57|214.98|213.38|215.19|213.59|204.75|203.15|0
1632765600000|2021-09-27 18:00:00|215.19|213.59|213.44|211.84|217.71|216.11|213.02|211.42|0
1632769200000|2021-09-27 19:00:00|213.65|212.05|209.16|207.56|217.55|215.95|206.01|204.41|0
1632772800000|2021-09-27 20:00:00|208.53|206.93|206.1|204.1|208.98|207.38|204.96|203.36|0
1632776400000|2021-09-27 21:00:00|206.27|204.27|206.11|204.11|206.89|204.89|205.6|203.6|0
1632780000000|2021-09-27 22:00:00|206.87|204.87|202.97|200.97|208.62|206.62|202.97|200.97|0
1632783600000|2021-09-27 23:00:00|203.17|201.17|206.45|204.45|208.98|206.98|203.17|201.17|0
1632787200000|2021-09-28 00:00:00|206.66|204.66|202.01|200.01|207.9|205.9|199.34|197.34|0
1632790800000|2021-09-28 01:00:00|202.22|200.22|206.85|204.85|206.96|204.96|199.3|197.3|0
1632794400000|2021-09-28 02:00:00|206.96|204.96|210.68|208.68|211.53|209.53|206.95|204.95|0
1632798000000|2021-09-28 03:00:00|210.57|208.57|206.63|204.63|212.37|210.37|206.42|204.42|0
1632801600000|2021-09-28 04:00:00|206.84|204.84|210.15|208.15|210.37|208.37|205.57|203.57|0
1632805200000|2021-09-28 05:00:00|210.36|208.36|214.92|212.92|215.38|213.38|207.41|205.41|0
1632808800000|2021-09-28 06:00:00|214.7|212.7|194.38|192.38|214.7|212.7|193.97|191.97|0
1632812400000|2021-09-28 07:00:00|194.59|192.59|188.1|186.5|199.76|198.16|186.32|184.72|0
1632816000000|2021-09-28 08:00:00|188.3|186.7|188.7|187.1|190.23|188.63|180.08|178.48|0
1632819600000|2021-09-28 09:00:00|188.9|187.3|179.34|177.74|190.53|188.93|177.99|176.39|0
1632823200000|2021-09-28 10:00:00|179.53|177.93|179.8|178.2|183.91|182.31|175.46|173.86|0
1632826800000|2021-09-28 11:00:00|180.38|178.78|185.26|183.66|187.65|186.05|176.48|174.88|0
1632830400000|2021-09-28 12:00:00|185.86|184.26|179.92|178.32|185.86|184.26|177.01|175.41|0
1632834000000|2021-09-28 13:00:00|179.53|177.93|172.95|171.35|191.2|189.6|164.41|162.81|0
1632837600000|2021-09-28 14:00:00|172.76|171.16|159.46|157.86|172.76|171.16|153.68|152.08|0
1632841200000|2021-09-28 15:00:00|159.28|157.68|152.89|151.29|161.81|160.21|147.33|145.73|0
1632844800000|2021-09-28 16:00:00|152.54|150.94|143.75|142.15|154.9|153.3|141.57|139.97|0
1632848400000|2021-09-28 17:00:00|143.41|141.81|143.74|142.14|153.3|151.7|141.37|139.77|0
1632852000000|2021-09-28 18:00:00|143.57|141.97|157.33|155.73|159.98|158.38|138.32|136.72|0
1632855600000|2021-09-28 19:00:00|156.96|155.36|145.73|144.13|163.05|161.45|138.69|137.09|0
1632859200000|2021-09-28 20:00:00|144.17|142.57|146.63|144.63|149.19|147.19|143.82|141.82|0
1632862800000|2021-09-28 21:00:00|146.53|144.53|146.65|144.65|147.48|145.48|146.17|144.17|0
1632866400000|2021-09-28 22:00:00|148.11|146.11|149.7|147.7|150.8|148.8|146.56|144.56|0
1632870000000|2021-09-28 23:00:00|149.88|147.88|152.63|150.63|152.99|150.99|145.78|143.78|0
1632873600000|2021-09-29 00:00:00|152.45|150.45|157.41|155.41|160.35|158.35|152.28|150.28|0
1632877200000|2021-09-29 01:00:00|157.59|155.59|153.71|151.71|158.5|156.5|146.82|144.82|0
1632880800000|2021-09-29 02:00:00|153.89|151.89|156.61|154.61|159.83|157.83|152.45|150.45|0
1632884400000|2021-09-29 03:00:00|156.42|154.42|157.8|155.8|159.32|157.32|153.31|151.31|0
1632888000000|2021-09-29 04:00:00|157.44|155.44|161.19|159.19|162.37|160.37|155.69|153.69|0
1632891600000|2021-09-29 05:00:00|161.38|159.38|158.51|156.51|161.57|159.57|153.79|151.79|0
1632895200000|2021-09-29 06:00:00|158.88|156.88|157.68|155.68|162.04|160.04|154.45|152.45|0
1632898800000|2021-09-29 07:00:00|158.42|156.42|163.99|162.39|168.42|166.82|155.64|153.66|0
1632902400000|2021-09-29 08:00:00|164.18|162.58|164.67|163.07|165.12|163.52|158.21|156.61|0
1632906000000|2021-09-29 09:00:00|164.49|162.89|165.53|163.93|166.91|165.31|161.1|159.5|0
1632909600000|2021-09-29 10:00:00|165.72|164.12|161.33|159.73|167.22|165.62|161.33|159.73|0
1632913200000|2021-09-29 11:00:00|161.7|160.1|159.43|157.83|162.91|161.31|154.39|152.79|0
1632916800000|2021-09-29 12:00:00|159.52|157.92|155.1|153.5|161.46|159.86|150.98|149.38|0
1632920400000|2021-09-29 13:00:00|155.29|153.69|159.59|157.99|161.82|160.22|144.49|142.89|0
1632924000000|2021-09-29 14:00:00|159.96|158.36|163.37|161.77|165.35|163.75|154.97|153.37|0
1632927600000|2021-09-29 15:00:00|163.75|162.15|155.91|154.31|163.93|162.33|150.14|148.54|0
1632931200000|2021-09-29 16:00:00|156.09|154.49|151.54|149.94|157.73|156.13|145.8|144.2|0
1632934800000|2021-09-29 17:00:00|151.72|150.12|151.77|150.17|154.18|152.58|144.38|142.78|0
1632938400000|2021-09-29 18:00:00|151.59|149.99|162.25|160.65|164.71|163.11|151.23|149.63|0
1632942000000|2021-09-29 19:00:00|162.63|161.03|146.37|144.77|164.13|162.53|143.18|141.58|0
1632945600000|2021-09-29 20:00:00|146.54|144.94|151.23|149.23|152.44|150.68|146.37|144.77|0
1632949200000|2021-09-29 21:00:00|151.12|149.12|151.92|149.92|152.18|150.18|150.59|148.59|0
1632952800000|2021-09-29 22:00:00|153.13|151.13|152.04|150.04|153.95|151.95|149.92|147.92|0
1632956400000|2021-09-29 23:00:00|152.23|150.23|155.06|153.06|157.86|155.86|152.22|150.22|0
1632960000000|2021-09-30 00:00:00|154.69|152.69|157.63|155.63|159.03|157.03|153.95|151.95|0
1632963600000|2021-09-30 01:00:00|157.54|155.54|160.24|158.24|160.99|158.99|154.37|152.37|0
1632967200000|2021-09-30 02:00:00|160.42|158.42|159.47|157.47|162.27|160.27|159.1|157.1|0
1632970800000|2021-09-30 03:00:00|159.66|157.66|161.45|159.45|162.4|160.4|159.05|157.05|0
1632974400000|2021-09-30 04:00:00|161.26|159.26|162.88|160.88|163.26|161.26|160.68|158.68|0
1632978000000|2021-09-30 05:00:00|162.69|160.69|163.3|161.3|170.8|168.8|162.69|160.69|0
1632981600000|2021-09-30 06:00:00|163.49|161.49|168.43|166.43|171.56|169.56|163.3|161.3|0
1632985200000|2021-09-30 07:00:00|169.4|167.4|167.99|166.39|172.27|170.67|162.34|160.74|0
1632988800000|2021-09-30 08:00:00|167.79|166.19|166.36|164.76|170.69|169.09|163.52|161.92|0
1632992400000|2021-09-30 09:00:00|166.56|164.96|158.67|157.07|167.32|165.72|157.92|156.32|0
1632996000000|2021-09-30 10:00:00|158.48|156.88|156.77|155.17|161.12|159.52|151.71|150.11|0
1632999600000|2021-09-30 11:00:00|156.95|155.35|155.06|153.46|160.09|158.49|152.58|150.98|0
1633003200000|2021-09-30 12:00:00|155.25|153.65|153.5|151.9|156.91|155.31|153.02|151.42|0
1633006800000|2021-09-30 13:00:00|153.13|151.53|152.66|151.06|160.04|158.44|148.68|147.08|0
1633010400000|2021-09-30 14:00:00|152.47|150.87|138.72|137.12|154.31|152.71|135.88|134.28|0
1633014000000|2021-09-30 15:00:00|138.37|136.77|129.6|128|147.56|145.96|125.03|123.43|0
1633017600000|2021-09-30 16:00:00|129.35|127.75|121.06|119.46|131.04|129.44|115.97|114.37|0
1633021200000|2021-09-30 17:00:00|121.22|119.62|125.47|123.87|129.61|128.01|115.83|114.23|0
1633024800000|2021-09-30 18:00:00|125.63|124.03|127.84|126.24|137.78|136.18|125.13|123.53|0
1633028400000|2021-09-30 19:00:00|128.01|126.41|107.6|106|135.54|133.94|107.6|106|0
1633032000000|2021-09-30 20:00:00|107.75|106.15|108.12|106.12|113.16|111.56|106.05|104.35|0
1633035600000|2021-09-30 21:00:00|108.17|106.17|109.12|107.12|109.48|107.48|108.03|106.03|0
1633039200000|2021-09-30 22:00:00|109.9|107.9|110.99|108.99|112.34|110.34|107.73|105.73|0
1633042800000|2021-09-30 23:00:00|111.06|109.06|112.48|110.48|114.29|112.29|110.34|108.34|0
1633046400000|2021-10-01 00:00:00|112.16|110.16|107.47|105.47|115.68|113.68|107.47|105.47|0
1633050000000|2021-10-01 01:00:00|107.79|105.79|96.58|94.58|108.57|106.57|91.88|89.88|0
1633053600000|2021-10-01 02:00:00|96.72|94.72|95.99|93.99|98.46|96.46|94.59|92.59|0
1633057200000|2021-10-01 03:00:00|96.56|94.56|94.8|92.8|99.15|97.15|94.02|92.02|0
1633060800000|2021-10-01 04:00:00|95.02|93.02|96.06|94.06|96.49|94.49|93.37|91.37|0
1633064400000|2021-10-01 05:00:00|96.34|94.34|98.04|96.04|98.51|96.51|93.09|91.09|0
1633068000000|2021-10-01 06:00:00|97.89|95.89|91.57|89.57|100.99|98.99|87.71|85.71|0
1633071600000|2021-10-01 07:00:00|92.42|90.42|95.73|94.13|99.9|98.3|89.07|87.07|0
1633075200000|2021-10-01 08:00:00|95.58|93.98|93.77|92.17|97.61|96.01|90.15|88.55|0
1633078800000|2021-10-01 09:00:00|93.63|92.03|95.41|93.81|97.35|95.75|93.55|91.95|0
1633082400000|2021-10-01 10:00:00|95.12|93.52|99.83|98.23|100.13|98.53|94.82|93.22|0
1633086000000|2021-10-01 11:00:00|100.13|98.53|112.7|111.1|119.37|117.77|97.64|96.04|0
1633089600000|2021-10-01 12:00:00|112.87|111.27|112.26|110.66|119.41|117.81|109.54|107.94|0
1633093200000|2021-10-01 13:00:00|112.58|110.98|105.59|103.99|119.98|118.38|101.85|100.25|0
1633096800000|2021-10-01 14:00:00|104.41|102.81|103.39|101.79|111.02|109.42|89.81|88.21|0
1633100400000|2021-10-01 15:00:00|103.54|101.94|116.76|115.16|121.21|119.61|97.42|95.82|0
1633104000000|2021-10-01 16:00:00|117.26|115.66|114.15|112.55|118.98|117.38|111.06|109.46|0
1633107600000|2021-10-01 17:00:00|114.49|112.89|127.63|126.03|131.81|130.21|111.44|109.84|0
1633111200000|2021-10-01 18:00:00|128.35|126.75|138.36|136.76|139.67|138.07|127.81|126.21|0
1633114800000|2021-10-01 19:00:00|138.54|136.94|132.95|131.35|147.81|146.21|130.05|128.45|0
1633118400000|2021-10-01 20:00:00|133.87|132.27|136.8|134.8|138.84|137.24|133.87|132.27|0
1633330800000|2021-10-04 07:00:00|116.83|114.83|120.67|119.07|123.71|122.11|113.02|111.42|0
1633334400000|2021-10-04 08:00:00|120.92|119.32|124.37|122.77|126.92|125.32|116.5|114.9|0
1633338000000|2021-10-04 09:00:00|124.19|122.59|123.11|121.51|127.16|125.56|121.76|120.16|0
1633341600000|2021-10-04 10:00:00|123.29|121.69|123.62|122.02|126.36|124.76|118.48|116.88|0
1633345200000|2021-10-04 11:00:00|123.8|122.2|119.47|117.87|124.33|122.73|116.53|114.93|0
1633348800000|2021-10-04 12:00:00|119.29|117.69|127.17|125.57|129.53|127.93|119.11|117.51|0
1633352400000|2021-10-04 13:00:00|127.35|125.75|122.61|121.01|130.8|129.2|117.12|115.52|0
1633356000000|2021-10-04 14:00:00|120.73|119.13|93.36|91.76|124.05|122.45|86.72|85.12|0
1633359600000|2021-10-04 15:00:00|92.76|91.16|93.64|92.04|96.2|94.6|81.86|80.26|0
1633363200000|2021-10-04 16:00:00|93.49|91.89|86.43|84.83|94.4|92.8|82.96|81.36|0
1633366800000|2021-10-04 17:00:00|85.99|84.39|86.75|85.15|92.26|90.66|81.92|80.32|0
1633370400000|2021-10-04 18:00:00|86.6|85|92.04|90.44|94.07|92.47|86.13|84.53|0
1633374000000|2021-10-04 19:00:00|92.19|90.59|93.58|91.98|98.11|96.51|86.71|85.11|0
1633377600000|2021-10-04 20:00:00|93.74|92.14|95.09|93.09|96.52|94.92|92.56|90.56|0
1633381200000|2021-10-04 21:00:00|95.12|93.12|94.69|92.69|95.24|93.24|94.37|92.37|0
1633384800000|2021-10-04 22:00:00|95.76|93.76|97.97|95.97|98.65|96.65|94.72|92.72|0
1633388400000|2021-10-04 23:00:00|98.13|96.13|94.34|92.34|98.61|96.61|92.65|90.65|0
1633392000000|2021-10-05 00:00:00|94.41|92.41|84.4|82.4|95.76|93.76|83.37|81.37|0
1633395600000|2021-10-05 01:00:00|84.25|82.25|90.1|88.1|92.25|90.25|80.86|78.86|0
1633399200000|2021-10-05 02:00:00|90.02|88.02|96.76|94.76|97.72|95.72|88.6|86.6|0
1633402800000|2021-10-05 03:00:00|96.92|94.92|96.56|94.56|98.97|96.97|90.46|88.46|0
1633406400000|2021-10-05 04:00:00|96.4|94.4|94.84|92.84|96.56|94.56|92.35|90.35|0
1633410000000|2021-10-05 05:00:00|94.68|92.68|93.37|91.37|96.23|94.23|92.22|90.22|0
1633413600000|2021-10-05 06:00:00|93.61|91.61|93.49|91.49|94.56|92.56|87.58|85.58|0
1633417200000|2021-10-05 07:00:00|92.22|90.22|90.66|89.06|99.63|98.03|90.19|88.19|0
1633420800000|2021-10-05 08:00:00|90.88|89.28|99.56|97.96|100.24|98.64|90.35|88.75|0
1633424400000|2021-10-05 09:00:00|99.4|97.8|102.44|100.84|103.35|101.75|99.23|97.63|0
1633428000000|2021-10-05 10:00:00|102.61|101.01|99.98|98.38|102.61|101.01|97.84|96.24|0
1633431600000|2021-10-05 11:00:00|99.81|98.21|102.97|101.37|105.65|104.05|99.26|97.66|0
1633435200000|2021-10-05 12:00:00|102.55|100.95|103.45|101.85|103.9|102.3|101.14|99.54|0
1633438800000|2021-10-05 13:00:00|103.62|102.02|106.68|105.08|110.44|108.84|94.89|93.29|0
1633442400000|2021-10-05 14:00:00|107.02|105.42|129.94|128.34|129.94|128.34|106.94|105.34|0
1633446000000|2021-10-05 15:00:00|129.75|128.15|130.22|128.62|134.5|132.9|123.86|122.26|0
1633449600000|2021-10-05 16:00:00|130.03|128.43|129.88|128.28|134.47|132.87|124.96|123.36|0
1633453200000|2021-10-05 17:00:00|129.68|128.08|133.45|131.85|135.42|133.82|126.82|125.22|0
1633456800000|2021-10-05 18:00:00|133.26|131.66|132.84|131.24|137.1|135.5|130.9|129.3|0
1633460400000|2021-10-05 19:00:00|132.64|131.04|116.99|115.39|135.55|133.95|116.44|114.84|0
1633464000000|2021-10-05 20:00:00|117.36|115.76|118.99|116.99|119.95|118.35|115.45|113.45|0
1633467600000|2021-10-05 21:00:00|118.92|116.92|118.2|116.2|118.94|116.94|118.17|116.17|0
1633471200000|2021-10-05 22:00:00|117.43|115.43|120.21|118.21|121.22|119.22|117.43|115.43|0
1633474800000|2021-10-05 23:00:00|120.4|118.4|112.74|110.74|120.4|118.4|112.03|110.03|0
1633478400000|2021-10-06 00:00:00|112.92|110.92|117.4|115.4|119.87|117.87|112.01|110.01|0
1633482000000|2021-10-06 01:00:00|117.49|115.49|103.09|101.09|118.14|116.14|98.46|96.46|0
1633485600000|2021-10-06 02:00:00|102.92|100.92|100.73|98.73|104.97|102.97|97.83|95.83|0
1633489200000|2021-10-06 03:00:00|100.56|98.56|107.83|105.83|108.88|106.88|99.35|97.35|0
1633492800000|2021-10-06 04:00:00|108.01|106.01|105.82|103.82|108.7|106.7|101.11|99.11|0
1633496400000|2021-10-06 05:00:00|105.65|103.65|105.6|103.6|110.12|108.12|103.59|101.59|0
1633500000000|2021-10-06 06:00:00|105.86|103.86|107.29|105.29|108.69|106.69|101.43|99.43|0
1633503600000|2021-10-06 07:00:00|106.6|104.6|91.64|90.04|106.68|104.68|89.93|88.33|0
1633507200000|2021-10-06 08:00:00|91.48|89.88|87.27|85.67|94.29|92.69|86.52|84.92|0
1633510800000|2021-10-06 09:00:00|87.12|85.52|83.87|82.27|87.52|85.92|79.73|78.13|0
1633514400000|2021-10-06 10:00:00|83.72|82.12|84.35|82.75|86.43|84.83|81.6|80|0
1633518000000|2021-10-06 11:00:00|84.5|82.9|88.39|86.79|89.03|87.43|83.01|81.41|0
1633521600000|2021-10-06 12:00:00|88.55|86.95|90.27|88.67|95.38|93.78|86.47|84.87|0
1633525200000|2021-10-06 13:00:00|90.11|88.51|88.97|87.37|104.49|102.89|86.98|85.38|0
1633528800000|2021-10-06 14:00:00|87.85|86.25|102.5|100.9|106.92|105.32|80.93|79.33|0
1633532400000|2021-10-06 15:00:00|103.02|101.42|103.12|101.52|105.97|104.37|89.75|88.15|0
1633536000000|2021-10-06 16:00:00|102.94|101.34|94.92|93.32|103.81|102.21|89.95|88.35|0
1633539600000|2021-10-06 17:00:00|95.26|93.66|112.5|110.9|114.73|113.13|89.77|88.17|0
1633543200000|2021-10-06 18:00:00|113.05|111.45|117.26|115.66|127.05|125.45|109.04|107.44|0
1633546800000|2021-10-06 19:00:00|117.45|115.85|129.47|127.87|131.64|130.04|115.88|114.28|0
1633550400000|2021-10-06 20:00:00|130.26|128.66|131.57|129.57|133.1|131.1|127.31|125.71|0
1633554000000|2021-10-06 21:00:00|131.41|129.41|131.68|129.68|131.76|129.76|130.42|128.42|0
1633557600000|2021-10-06 22:00:00|131.47|129.47|139.52|137.52|139.73|137.73|131.47|129.47|0
1633561200000|2021-10-06 23:00:00|140.33|138.33|139.42|137.42|144.21|142.21|136.61|134.61|0
1633564800000|2021-10-07 00:00:00|139.32|137.32|141.78|139.78|145.11|143.11|137.15|135.15|0
1633568400000|2021-10-07 01:00:00|141.58|139.58|147.27|145.27|149.78|147.78|139.72|137.72|0
1633572000000|2021-10-07 02:00:00|147.48|145.48|150.11|148.11|153.33|151.33|146.85|144.85|0
1633575600000|2021-10-07 03:00:00|149.9|147.9|147.93|145.93|150.32|148.32|146.09|144.09|0
1633579200000|2021-10-07 04:00:00|147.72|145.72|144.59|142.59|148.95|146.95|143.49|141.49|0
1633582800000|2021-10-07 05:00:00|142.52|140.52|144.38|142.38|147.3|145.3|141.48|139.48|0
1633586400000|2021-10-07 06:00:00|144.18|142.18|149.77|147.77|154.06|152.06|143.97|141.97|0
1633590000000|2021-10-07 07:00:00|149.56|147.56|151.21|149.61|151.91|150.03|144.59|142.99|0
1633593600000|2021-10-07 08:00:00|150.58|148.98|151.33|149.73|154.09|152.49|145.42|143.82|0
1633597200000|2021-10-07 09:00:00|151.12|149.52|152.3|150.7|152.3|150.7|148.53|146.93|0
1633600800000|2021-10-07 10:00:00|153.36|151.76|159.03|157.43|159.25|157.65|151.41|149.81|0
1633604400000|2021-10-07 11:00:00|158.82|157.22|162.92|161.32|165.55|163.95|158.6|157|0
1633608000000|2021-10-07 12:00:00|163.14|161.54|162.84|161.24|166.56|164.96|160.71|159.11|0
1633611600000|2021-10-07 13:00:00|163.06|161.46|176.79|175.19|176.79|175.19|154.89|153.29|0
1633615200000|2021-10-07 14:00:00|177.01|175.41|183.36|181.76|186.44|184.84|175.67|174.07|0
1633618800000|2021-10-07 15:00:00|183.81|182.21|184.63|183.03|184.86|183.26|175.54|173.94|0
1633622400000|2021-10-07 16:00:00|184.4|182.8|182.54|180.94|185.98|184.38|178.53|176.93|0
1633626000000|2021-10-07 17:00:00|182.32|180.72|176.87|175.27|182.96|181.36|176.2|174.6|0
1633629600000|2021-10-07 18:00:00|176.65|175.05|164.2|162.6|177.32|175.72|163.11|161.51|0
1633633200000|2021-10-07 19:00:00|163.54|161.94|158.3|156.7|171.87|170.27|155.5|153.9|0
1633636800000|2021-10-07 20:00:00|158.95|157.35|158.8|156.8|162.8|160.8|157.57|155.57|0
1633640400000|2021-10-07 21:00:00|158.9|156.9|159.45|157.45|159.84|157.84|158.86|156.86|0
1633644000000|2021-10-07 22:00:00|159.32|157.32|163.72|161.72|163.73|161.73|158.45|156.45|0
1633647600000|2021-10-07 23:00:00|163.5|161.5|167.39|165.39|168.06|166.06|162.16|160.16|0
1633651200000|2021-10-08 00:00:00|167.17|165.17|165.55|163.55|167.17|165.17|155.99|153.99|0
1633654800000|2021-10-08 01:00:00|165.33|163.33|165.7|163.7|169.71|167.71|163.99|161.99|0
1633658400000|2021-10-08 02:00:00|165.8|163.8|166.07|164.07|167.68|165.68|164.12|162.12|0
1633662000000|2021-10-08 03:00:00|166.29|164.29|160.53|158.53|166.29|164.29|159.22|157.22|0
1633665600000|2021-10-08 04:00:00|160.31|158.31|159.14|157.14|162.01|160.01|158.7|156.7|0
1633669200000|2021-10-08 05:00:00|158.92|156.92|156.66|154.66|161.1|159.1|155.84|153.84|0
1633672800000|2021-10-08 06:00:00|157.1|155.1|160.73|158.73|161.62|159.62|155.78|153.78|0
1633676400000|2021-10-08 07:00:00|160.95|158.95|158.91|157.31|167.68|166.08|155.46|153.86|0
1633680000000|2021-10-08 08:00:00|158.48|156.88|152.1|150.5|160.54|158.94|151.03|149.43|0
1633683600000|2021-10-08 09:00:00|152.31|150.71|158.26|156.66|158.7|157.1|150.99|149.39|0
1633687200000|2021-10-08 10:00:00|158.15|156.55|158.14|156.54|162.13|160.53|157.1|155.5|0
1633690800000|2021-10-08 11:00:00|158.36|156.76|161.14|159.54|163.17|161.57|158.36|156.76|0
1633694400000|2021-10-08 12:00:00|161.02|159.42|166.03|164.43|172.79|171.19|150.88|149.28|0
1633698000000|2021-10-08 13:00:00|166.25|164.65|155.17|153.57|170.18|168.58|151.46|149.86|0
1633701600000|2021-10-08 14:00:00|154.5|152.9|157.06|155.46|165.85|164.25|151.31|149.71|0
1633705200000|2021-10-08 15:00:00|157.29|155.69|153.2|151.6|163.11|161.51|152.09|150.49|0
1633708800000|2021-10-08 16:00:00|152.76|151.16|151.79|150.19|156.1|154.5|148.27|146.67|0
1633712400000|2021-10-08 17:00:00|152.02|150.42|150.17|148.57|153.8|152.2|142.93|141.33|0
1633716000000|2021-10-08 18:00:00|150.39|148.79|156.59|154.99|161.6|160|149.72|148.12|0
1633719600000|2021-10-08 19:00:00|156.82|155.22|147.13|145.53|160.42|158.82|145.38|143.78|0
1633723200000|2021-10-08 20:00:00|147.8|146.2|144.44|142.44|147.8|146.2|142.92|141.32|0
1633935600000|2021-10-11 07:00:00|132.67|130.67|133.67|132.07|142.13|140.53|129.35|127.75|0
1633939200000|2021-10-11 08:00:00|133.77|132.17|135.74|134.14|138.04|136.44|129.49|127.89|0
1633942800000|2021-10-11 09:00:00|135.52|133.92|136.29|134.69|138.59|136.99|133.59|131.99|0
1633946400000|2021-10-11 10:00:00|136.51|134.91|127.55|125.95|137.39|135.79|125.09|123.49|0
1633950000000|2021-10-11 11:00:00|127.66|126.06|129.27|127.67|134.36|132.76|126.37|124.77|0
1633953600000|2021-10-11 12:00:00|129.16|127.56|137.73|136.13|139.77|138.17|127.09|125.49|0
1633957200000|2021-10-11 13:00:00|137.95|136.35|159.42|157.82|160.36|158.76|137.06|135.46|0
1633960800000|2021-10-11 14:00:00|160.59|158.99|162.56|160.96|168.34|166.74|160.35|158.75|0
1633964400000|2021-10-11 15:00:00|163.03|161.43|162|160.4|167|165.4|158.09|156.49|0
1633968000000|2021-10-11 16:00:00|161.76|160.16|147.08|145.48|162.71|161.11|144.16|142.56|0
1633971600000|2021-10-11 17:00:00|147.54|145.94|133.22|131.62|147.54|145.94|128.57|126.97|0
1633975200000|2021-10-11 18:00:00|133.44|131.84|136.26|134.66|140.63|139.03|130.9|129.3|0
1633978800000|2021-10-11 19:00:00|136.04|134.44|116.56|114.96|138.29|136.69|116.56|114.96|0
1633982400000|2021-10-11 20:00:00|117.2|115.6|114.16|112.16|117.2|115.6|111.55|109.55|0
1633986000000|2021-10-11 21:00:00|114.09|112.09|114.94|112.94|115.25|113.25|113.91|111.91|0
1633989600000|2021-10-11 22:00:00|115.1|113.1|110.27|108.27|116.07|114.07|109.33|107.33|0
1633993200000|2021-10-11 23:00:00|109.96|107.96|114.52|112.52|114.96|112.96|109.32|107.32|0
1633996800000|2021-10-12 00:00:00|114.31|112.31|100.68|98.68|115.38|113.38|97.85|95.85|0
1634000400000|2021-10-12 01:00:00|100.27|98.27|101.07|99.07|101.92|99.92|92.34|90.34|0
1634004000000|2021-10-12 02:00:00|101.27|99.27|103.19|101.19|105.2|103.2|99.83|97.83|0
1634007600000|2021-10-12 03:00:00|103.3|101.3|97.81|95.81|104.54|102.54|97.61|95.61|0
1634011200000|2021-10-12 04:00:00|97.61|95.61|101.33|99.33|102.6|100.6|97.61|95.61|0
1634014800000|2021-10-12 05:00:00|101.54|99.54|103.57|101.57|106.1|104.1|100.51|98.51|0
1634018400000|2021-10-12 06:00:00|102.94|100.94|91.72|89.72|102.94|100.94|88.36|86.36|0
1634022000000|2021-10-12 07:00:00|92.02|90.02|103.2|101.6|105.94|104.34|88.7|86.7|0
1634025600000|2021-10-12 08:00:00|103.41|101.81|113.52|111.92|114.95|113.35|100.04|98.44|0
1634029200000|2021-10-12 09:00:00|113.63|112.03|118.06|116.46|121.44|119.84|113.63|112.03|0
1634032800000|2021-10-12 10:00:00|117.84|116.24|121.56|119.96|122.34|120.74|113|111.4|0
1634036400000|2021-10-12 11:00:00|121.78|120.18|117.61|116.01|123.8|122.2|117.42|115.82|0
1634040000000|2021-10-12 12:00:00|117.39|115.79|121.49|119.89|128.77|127.17|117.17|115.57|0
1634043600000|2021-10-12 13:00:00|121.72|120.12|112.54|110.94|128.73|127.13|106.06|104.46|0
1634047200000|2021-10-12 14:00:00|111.24|109.64|110.43|108.83|121.11|119.51|106.65|105.05|0
1634050800000|2021-10-12 15:00:00|111.09|109.49|120.94|119.34|123.24|121.64|111.09|109.49|0
1634054400000|2021-10-12 16:00:00|121.4|119.8|110.53|108.93|127.77|126.17|108.99|107.39|0
1634058000000|2021-10-12 17:00:00|110.75|109.15|110.62|109.02|116.68|115.08|106.74|105.14|0
1634061600000|2021-10-12 18:00:00|109.96|108.36|111.24|109.64|122.85|121.25|109.52|107.92|0
1634065200000|2021-10-12 19:00:00|111.47|109.87|105.14|103.54|111.69|110.09|97.99|96.39|0
1634068800000|2021-10-12 20:00:00|104.26|102.66|95.44|93.44|104.26|102.66|93.41|91.41|0
1634072400000|2021-10-12 21:00:00|95.57|93.57|93.77|91.77|95.71|93.71|92.9|90.9|0
1634076000000|2021-10-12 22:00:00|94.34|92.34|96.22|94.22|97.39|95.39|93.89|91.89|0
1634079600000|2021-10-12 23:00:00|96.01|94.01|94.14|92.14|97.72|95.72|93.29|91.29|0
1634083200000|2021-10-13 00:00:00|94.57|92.57|102.25|100.25|103.16|101.16|93.92|91.92|0
1634086800000|2021-10-13 01:00:00|102.03|100.03|97.07|95.07|102.69|100.69|94.99|92.99|0
1634090400000|2021-10-13 02:00:00|97.29|95.29|96.49|94.49|98.37|96.37|94.78|92.78|0
1634094000000|2021-10-13 03:00:00|97.14|95.14|99.41|97.41|100.82|98.82|97.1|95.1|0
1634097600000|2021-10-13 04:00:00|99.63|97.63|102.82|100.82|102.82|100.82|99.36|97.36|0
1634101200000|2021-10-13 05:00:00|103.04|101.04|98.69|96.69|103.49|101.49|97.16|95.16|0
1634104800000|2021-10-13 06:00:00|98.25|96.25|99.43|97.43|101.79|99.79|95.57|93.57|0
1634108400000|2021-10-13 07:00:00|99.21|97.21|104.77|103.17|105.67|104.07|88.59|86.99|0
1634112000000|2021-10-13 08:00:00|104.99|103.39|112.77|111.17|116.24|114.64|102.08|100.48|0
1634115600000|2021-10-13 09:00:00|113.23|111.63|111.74|110.14|114.53|112.93|110.01|108.41|0
1634119200000|2021-10-13 10:00:00|111.96|110.36|109.33|107.73|116.07|114.47|108.19|106.59|0
1634122800000|2021-10-13 11:00:00|109.1|107.5|111.5|109.9|113.58|111.98|105.89|104.29|0
1634126400000|2021-10-13 12:00:00|111.73|110.13|102.26|100.66|115.84|114.24|97.81|96.21|0
1634130000000|2021-10-13 13:00:00|102.03|100.43|99.74|98.14|118.05|116.45|95.32|93.72|0
1634133600000|2021-10-13 14:00:00|98.62|97.02|94.45|92.85|100.57|98.97|85.11|83.51|0
1634137200000|2021-10-13 15:00:00|95.57|93.97|102.18|100.58|107.44|105.84|90.64|89.04|0
1634140800000|2021-10-13 16:00:00|102.87|101.27|102.87|101.27|106.74|105.14|99.55|97.95|0
1634144400000|2021-10-13 17:00:00|102.53|100.93|112.85|111.25|117.28|115.68|101.37|99.77|0
1634148000000|2021-10-13 18:00:00|112.74|111.14|110.52|108.92|124.44|122.84|105.14|103.54|0
1634151600000|2021-10-13 19:00:00|110.28|108.68|115.88|114.28|117.81|116.21|106.74|105.14|0
1634155200000|2021-10-13 20:00:00|116.36|114.76|115.89|113.89|117.56|115.96|113.65|111.65|0
1634158800000|2021-10-13 21:00:00|115.93|113.93|115.99|113.99|116.18|114.18|115.33|113.33|0
1634162400000|2021-10-13 22:00:00|115.59|113.59|121.99|119.99|123.46|121.46|115.59|113.59|0
1634166000000|2021-10-13 23:00:00|121.86|119.86|123.65|121.65|125.38|123.38|120.75|118.75|0
1634169600000|2021-10-14 00:00:00|123.16|121.16|130|128|132.47|130.47|123.16|121.16|0
1634173200000|2021-10-14 01:00:00|129.76|127.76|126.77|124.77|130.74|128.74|126.52|124.52|0
1634176800000|2021-10-14 02:00:00|126.52|124.52|128.96|126.96|129.45|127.45|126.26|124.26|0
1634180400000|2021-10-14 03:00:00|128.83|126.83|130.41|128.41|132.89|130.89|127.72|125.72|0
1634184000000|2021-10-14 04:00:00|130.66|128.66|130.38|128.38|131.15|129.15|129.15|127.15|0
1634187600000|2021-10-14 05:00:00|130.14|128.14|135.32|133.32|135.32|133.32|128.65|126.65|0
1634191200000|2021-10-14 06:00:00|134.82|132.82|142.01|140.01|143.01|141.01|131.1|129.1|0
1634194800000|2021-10-14 07:00:00|142.38|140.38|140.02|138.42|142.38|140.38|133.57|131.97|0
1634198400000|2021-10-14 08:00:00|140.27|138.67|143.75|142.15|145.99|144.39|140.27|138.67|0
1634202000000|2021-10-14 09:00:00|144|142.4|145.49|143.89|147.23|145.63|143.75|142.15|0
1634205600000|2021-10-14 10:00:00|145.24|143.64|143.98|142.38|145.98|144.38|141.74|140.14|0
1634209200000|2021-10-14 11:00:00|143.73|142.13|153.2|151.6|154.2|152.6|142.98|141.38|0
1634212800000|2021-10-14 12:00:00|153.45|151.85|154.95|153.35|158.7|157.1|153.45|151.85|0
1634216400000|2021-10-14 13:00:00|155.45|153.85|160.19|158.59|162.94|161.34|150.45|148.85|0
1634220000000|2021-10-14 14:00:00|160.94|159.34|176.68|175.08|176.93|175.33|160.69|159.09|0
1634223600000|2021-10-14 15:00:00|176.18|174.58|182.18|180.58|182.18|180.58|172.68|171.08|0
1634227200000|2021-10-14 16:00:00|181.93|180.33|185.68|184.08|185.68|184.08|181.68|180.08|0
1634230800000|2021-10-14 17:00:00|185.93|184.33|187.43|185.83|188.93|187.33|180.43|178.83|0
1634234400000|2021-10-14 18:00:00|187.3|185.7|189.43|187.83|190.43|188.83|184.93|183.33|0
1634238000000|2021-10-14 19:00:00|189.68|188.08|188.93|187.33|191.18|189.58|181.18|179.58|0
1634241600000|2021-10-14 20:00:00|189.18|187.58|192.63|190.63|193.13|191.13|188.43|186.83|0
1634544000000|2021-10-18 08:00:00|292.23|290.63|288.98|287.38|293.55|291.95|288.98|287.38|0
1634547600000|2021-10-18 09:00:00|289.16|287.56|287.56|285.96|290.54|288.94|286.55|284.95|0
1634551200000|2021-10-18 10:00:00|287.47|285.87|286.83|285.23|289.45|287.85|283.91|282.31|0
1634554800000|2021-10-18 11:00:00|286.91|285.31|289.23|287.63|293.27|291.67|286.91|285.31|0
1634558400000|2021-10-18 12:00:00|289.06|287.46|282.86|281.26|289.06|287.46|280.38|278.78|0
1634562000000|2021-10-18 13:00:00|282.78|281.18|294.66|293.06|296.07|294.47|280.87|279.27|0
1634565600000|2021-10-18 14:00:00|295.19|293.59|298.44|296.84|299.93|298.33|293.42|291.82|0
1634569200000|2021-10-18 15:00:00|298.61|297.01|305.43|303.83|306.8|305.2|298.26|296.66|0
1634572800000|2021-10-18 16:00:00|305.61|304.01|303.97|302.37|307.04|305.44|302.9|301.3|0
1634576400000|2021-10-18 17:00:00|303.79|302.19|304.83|303.23|306.46|304.86|303.61|302.01|0
1634580000000|2021-10-18 18:00:00|304.65|303.05|306.41|304.81|307.31|305.71|303.03|301.43|0
1634583600000|2021-10-18 19:00:00|306.23|304.63|309.07|307.47|310.52|308.92|305.33|303.73|0
1634587200000|2021-10-18 20:00:00|308.53|306.93|307.53|305.53|308.72|307.11|307.27|305.45|0
1634590800000|2021-10-18 21:00:00|307.84|305.84|308.46|306.46|308.54|306.54|307.76|305.76|0
1634594400000|2021-10-18 22:00:00|308.21|306.21|305.4|303.4|308.49|306.49|305.22|303.22|0
1634598000000|2021-10-18 23:00:00|305.76|303.76|308.96|306.96|309.69|307.69|305.39|303.39|0
1634601600000|2021-10-19 00:00:00|309.14|307.14|308.75|306.75|313.65|311.65|306.78|304.78|0
1634605200000|2021-10-19 01:00:00|308.57|306.57|310.88|308.88|311.6|309.6|305.32|303.32|0
1634608800000|2021-10-19 02:00:00|311.06|309.06|308.5|306.5|311.24|309.24|307.25|305.25|0
1634612400000|2021-10-19 03:00:00|308.23|306.23|309.19|307.19|309.74|307.74|307.59|305.59|0
1634616000000|2021-10-19 04:00:00|309.37|307.37|308.98|306.98|309.54|307.54|307.9|305.9|0
1634619600000|2021-10-19 05:00:00|308.88|306.88|312.38|310.38|312.38|310.38|308.24|306.24|0
1634623200000|2021-10-19 06:00:00|312.19|310.19|317.25|315.25|317.34|315.34|311.29|309.29|0
1634626800000|2021-10-19 07:00:00|317.06|315.06|314.17|312.57|317.06|315.06|311.48|309.88|0
1634630400000|2021-10-19 08:00:00|313.99|312.39|317.6|316|318.9|317.3|313.26|311.66|0
1634634000000|2021-10-19 09:00:00|317.05|315.45|319.21|317.61|320.5|318.9|315.96|314.36|0
1634637600000|2021-10-19 10:00:00|319.4|317.8|325.23|323.63|325.79|324.19|319.12|317.52|0
1634641200000|2021-10-19 11:00:00|325.05|323.45|325.86|324.26|329.03|327.43|323.57|321.97|0
1634644800000|2021-10-19 12:00:00|325.68|324.08|320.88|319.28|326.05|324.45|320.88|319.28|0
1634648400000|2021-10-19 13:00:00|320.69|319.09|318.84|317.24|323.6|322|316.48|314.88|0
1634652000000|2021-10-19 14:00:00|319.02|317.42|327.98|326.38|328.54|326.94|318.65|317.05|0
1634655600000|2021-10-19 15:00:00|328.35|326.75|331.28|329.68|332.02|330.42|327.8|326.2|0
1634659200000|2021-10-19 16:00:00|331.09|329.49|333.66|332.06|333.84|332.24|329.8|328.2|0
1634662800000|2021-10-19 17:00:00|333.47|331.87|332.7|331.1|333.84|332.24|331.06|329.46|0
1634666400000|2021-10-19 18:00:00|332.88|331.28|329.22|327.62|334.07|332.47|326.47|324.87|0
1634670000000|2021-10-19 19:00:00|328.85|327.25|334.38|332.78|334.41|332.81|328.67|327.07|0
1634673600000|2021-10-19 20:00:00|334.57|332.97|337.44|335.44|339.05|337.05|334.2|332.6|0
1634677200000|2021-10-19 21:00:00|337.33|335.33|337.08|335.08|337.33|335.33|336.62|334.62|0
1634680800000|2021-10-19 22:00:00|337.59|335.59|335.23|333.23|337.59|335.59|334.31|332.31|0
1634684400000|2021-10-19 23:00:00|335.32|333.32|337.63|335.63|338.57|336.57|334.67|332.67|0
1634688000000|2021-10-20 00:00:00|338|336|334.8|332.8|338.38|336.38|333.51|331.51|0
1634691600000|2021-10-20 01:00:00|334.61|332.61|333.84|331.84|335.34|333.34|332.19|330.19|0
1634695200000|2021-10-20 02:00:00|333.65|331.65|332.32|330.32|334.02|332.02|331.22|329.22|0
1634698800000|2021-10-20 03:00:00|332.5|330.5|334.33|332.33|334.7|332.7|331.75|329.75|0
1634702400000|2021-10-20 04:00:00|334.52|332.52|332.63|330.63|334.52|332.52|332.46|330.46|0
1634706000000|2021-10-20 05:00:00|332.81|330.81|333.14|331.14|333.88|331.88|330.21|328.21|0
1634709600000|2021-10-20 06:00:00|333.33|331.33|331.26|329.26|333.33|331.33|330.54|328.54|0
1634713200000|2021-10-20 07:00:00|331.44|329.44|332.67|331.07|338.26|336.66|329.38|327.38|0
1634716800000|2021-10-20 08:00:00|332.57|330.97|334.86|333.26|335.43|333.83|332.29|330.69|0
1634720400000|2021-10-20 09:00:00|334.68|333.08|335.02|333.42|336.52|334.92|333.18|331.58|0
1634724000000|2021-10-20 10:00:00|335.2|333.6|334.06|332.46|336.13|334.53|333.69|332.09|0
1634727600000|2021-10-20 11:00:00|334.25|332.65|331.25|329.65|335.36|333.76|330.88|329.28|0
1634731200000|2021-10-20 12:00:00|331.43|329.83|334|332.4|334.95|333.35|331.25|329.65|0
1634734800000|2021-10-20 13:00:00|334.19|332.59|341.64|340.04|344.65|343.05|332.7|331.1|0
1634738400000|2021-10-20 14:00:00|341.26|339.66|346.13|344.53|350.78|349.18|340.15|338.55|0
1634742000000|2021-10-20 15:00:00|346.31|344.71|348.94|347.34|349.13|347.53|343.87|342.27|0
1634745600000|2021-10-20 16:00:00|349.13|347.53|348.72|347.12|349.32|347.72|346.67|345.07|0
1634749200000|2021-10-20 17:00:00|348.81|347.21|343.6|342|349.1|347.5|337.82|336.22|0
1634752800000|2021-10-20 18:00:00|342.85|341.25|346.58|344.98|347.72|346.12|342.85|341.25|0
1634756400000|2021-10-20 19:00:00|346.77|345.17|347.68|346.08|348.66|347.06|342.42|340.82|0
1634760000000|2021-10-20 20:00:00|348.25|346.65|344.83|342.83|349.39|347.79|343.74|341.74|0
1634763600000|2021-10-20 21:00:00|344.86|342.86|344.64|342.64|345.07|343.07|344.56|342.56|0
1634767200000|2021-10-20 22:00:00|345.48|343.48|344.22|342.22|346.14|344.14|343.31|341.31|0
1634770800000|2021-10-20 23:00:00|344.41|342.41|341.56|339.56|345.35|343.35|341.56|339.56|0
1634774400000|2021-10-21 00:00:00|341.75|339.75|341.9|339.9|343.05|341.05|340.42|338.42|0
1634778000000|2021-10-21 01:00:00|341.71|339.71|345.64|343.64|346.21|344.21|340.4|338.4|0
1634781600000|2021-10-21 02:00:00|345.45|343.45|345.61|343.61|346.75|344.75|345.04|343.04|0
1634785200000|2021-10-21 03:00:00|345.42|343.42|342|340|345.79|343.79|342|340|0
1634788800000|2021-10-21 04:00:00|342.18|340.18|340.53|338.53|342.75|340.75|338.04|336.04|0
1634792400000|2021-10-21 05:00:00|340.25|338.25|338.35|336.35|340.52|338.52|336.3|334.3|0
1634796000000|2021-10-21 06:00:00|338.16|336.16|336.26|334.26|340.59|338.59|335.15|333.15|0
1634799600000|2021-10-21 07:00:00|336.08|334.08|340.24|338.64|341.57|339.97|332.51|330.91|0
1634803200000|2021-10-21 08:00:00|340.62|339.02|338.15|336.55|340.62|339.02|337.06|335.46|0
1634806800000|2021-10-21 09:00:00|338.34|336.74|340.74|339.14|340.74|339.14|337.96|336.36|0
1634810400000|2021-10-21 10:00:00|340.55|338.95|338.22|336.62|341.4|339.8|337.66|336.06|0
1634814000000|2021-10-21 11:00:00|338.41|336.81|337.45|335.85|340.45|338.85|336.89|335.29|0
1634817600000|2021-10-21 12:00:00|337.63|336.03|340.4|338.8|343.4|341.8|337.25|335.65|0
1634821200000|2021-10-21 13:00:00|340.59|338.99|345.17|343.57|346.68|345.08|339.28|337.68|0
1634824800000|2021-10-21 14:00:00|344.98|343.38|347.78|346.18|351.76|350.16|343.85|342.25|0
1634828400000|2021-10-21 15:00:00|347.97|346.37|344.73|343.13|349.48|347.88|340.43|338.83|0
1634832000000|2021-10-21 16:00:00|344.92|343.32|344.59|342.99|346.43|344.83|341.98|340.38|0
1634835600000|2021-10-21 17:00:00|344.4|342.8|343.05|341.45|346.65|345.05|341.92|340.32|0
1634839200000|2021-10-21 18:00:00|343.24|341.64|346.99|345.39|346.99|345.39|342.95|341.35|0
1634842800000|2021-10-21 19:00:00|347.18|345.58|356.87|355.27|357.44|355.84|347.18|345.58|0
1634846400000|2021-10-21 20:00:00|355.72|354.12|349.11|347.11|357.06|355.46|347.13|345.13|0
1634850000000|2021-10-21 21:00:00|349.23|347.23|348.84|346.84|350.56|348.56|348.73|346.73|0
1634853600000|2021-10-21 22:00:00|349.27|347.27|347.91|345.91|349.27|347.27|345.76|343.76|0
1634857200000|2021-10-21 23:00:00|348.01|346.01|347.6|345.6|349.42|347.42|346.46|344.46|0
1634860800000|2021-10-22 00:00:00|347.79|345.79|352.7|350.7|354.06|352.06|347.41|345.41|0
1634864400000|2021-10-22 01:00:00|352.9|350.9|353.25|351.25|354.98|352.98|351.94|349.94|0
1634868000000|2021-10-22 02:00:00|353.05|351.05|352.26|350.26|353.44|351.44|351.13|349.13|0
1634871600000|2021-10-22 03:00:00|352.45|350.45|354.33|352.33|354.92|352.92|351.88|349.88|0
1634875200000|2021-10-22 04:00:00|354.14|352.14|352.67|350.67|354.71|352.71|350.68|348.68|0
1634878800000|2021-10-22 05:00:00|352.77|350.77|351.72|349.72|353.53|351.53|350.78|348.78|0
1634882400000|2021-10-22 06:00:00|351.92|349.92|353.22|351.22|354.2|352.2|350.77|348.77|0
1634886000000|2021-10-22 07:00:00|352.84|350.84|353.18|351.58|357.21|355.61|349.59|347.99|0
1634889600000|2021-10-22 08:00:00|352.99|351.39|355.06|353.46|356.21|354.61|350.89|349.29|0
1634893200000|2021-10-22 09:00:00|355.25|353.65|354.83|353.23|355.63|354.03|353.51|351.91|0
1634896800000|2021-10-22 10:00:00|354.92|353.32|359.37|357.77|362.54|360.94|354.07|352.47|0
1634900400000|2021-10-22 11:00:00|359.18|357.58|360.69|359.09|361.48|359.88|358.8|357.2|0
1634904000000|2021-10-22 12:00:00|360.5|358.9|355.29|353.69|360.88|359.28|354.33|352.73|0
1634907600000|2021-10-22 13:00:00|354.9|353.3|357.94|356.34|360.64|359.04|349.62|348.02|0
1634911200000|2021-10-22 14:00:00|358.13|356.53|355.22|353.62|364.09|362.49|354.08|352.48|0
1634914800000|2021-10-22 15:00:00|355.03|353.43|345.35|343.75|358.29|356.69|339.55|337.95|0
1634918400000|2021-10-22 16:00:00|344.98|343.38|351.08|349.48|356.48|354.88|341.99|340.39|0
1634922000000|2021-10-22 17:00:00|351.27|349.67|350.1|348.5|355.42|353.82|349.91|348.31|0
1634925600000|2021-10-22 18:00:00|349.91|348.31|354.62|353.02|361.69|360.09|349.91|348.31|0
1634929200000|2021-10-22 19:00:00|354.43|352.83|354.21|352.61|358.6|357|351.57|349.97|0
1634932800000|2021-10-22 20:00:00|354.97|353.37|353.25|351.65|354.97|353.37|351.55|349.95|0
1635145200000|2021-10-25 07:00:00|358.89|356.89|358.27|356.67|359.27|357.45|356.39|354.79|0
1635148800000|2021-10-25 08:00:00|358.08|356.48|358.81|357.21|362.47|360.87|357.89|356.29|0
1635152400000|2021-10-25 09:00:00|358.62|357.02|357.83|356.23|359.77|358.17|357.08|355.48|0
1635156000000|2021-10-25 10:00:00|357.64|356.04|359.13|357.53|360.1|358.5|357.45|355.85|0
1635159600000|2021-10-25 11:00:00|358.94|357.34|360.43|358.83|360.43|358.83|356.65|355.05|0
1635163200000|2021-10-25 12:00:00|360.63|359.03|359.83|358.23|361.38|359.78|359.09|357.49|0
1635166800000|2021-10-25 13:00:00|359.64|358.04|358.05|356.45|363.15|361.55|348.66|347.06|0
1635170400000|2021-10-25 14:00:00|358.73|357.13|361.95|360.35|362.72|361.12|355.28|353.68|0
1635174000000|2021-10-25 15:00:00|362.14|360.54|366.37|364.77|366.56|364.96|360.8|359.2|0
1635177600000|2021-10-25 16:00:00|366.56|364.96|370.22|368.62|371.58|369.98|365.4|363.8|0
1635181200000|2021-10-25 17:00:00|370.41|368.81|370.85|369.25|374.3|372.7|369.88|368.28|0
1635184800000|2021-10-25 18:00:00|370.46|368.86|370.81|369.21|374.16|372.56|369.49|367.89|0
1635188400000|2021-10-25 19:00:00|370.62|369.02|370.2|368.6|371.4|369.8|366.32|364.72|0
1635192000000|2021-10-25 20:00:00|370.39|368.79|375.14|373.14|375.84|373.84|365.34|363.74|0
1635195600000|2021-10-25 21:00:00|375.17|373.17|374.92|372.92|375.35|373.35|374.45|372.45|0
1635199200000|2021-10-25 22:00:00|375.11|373.11|372.64|370.64|375.5|373.5|372.25|370.25|0
1635202800000|2021-10-25 23:00:00|372.74|370.74|376.13|374.13|376.53|374.53|372.35|370.35|0
1635206400000|2021-10-26 00:00:00|377.31|375.31|379.24|377.24|379.83|377.83|375.15|373.15|0
1635210000000|2021-10-26 01:00:00|379.44|377.44|378.62|376.62|382.57|380.57|378.43|376.43|0
1635213600000|2021-10-26 02:00:00|378.23|376.23|380.16|378.16|380.36|378.36|377.63|375.63|0
1635217200000|2021-10-26 03:00:00|380.36|378.36|377.97|375.97|380.36|378.36|376.99|374.99|0
1635220800000|2021-10-26 04:00:00|377.77|375.77|378.52|376.52|379.52|377.52|377.77|375.77|0
1635224400000|2021-10-26 05:00:00|378.72|376.72|375.75|373.75|378.92|376.92|375.36|373.36|0
1635228000000|2021-10-26 06:00:00|375.94|373.94|379.25|377.25|381.03|379.03|375.45|373.45|0
1635231600000|2021-10-26 07:00:00|380.43|378.43|382.96|381.36|383.16|381.56|377.08|375.48|0
1635235200000|2021-10-26 08:00:00|382.76|381.16|384.3|382.7|387.48|385.88|382.14|380.54|0
1635238800000|2021-10-26 09:00:00|384.5|382.9|384.46|382.86|384.68|383.08|382.5|380.9|0
1635242400000|2021-10-26 10:00:00|384.27|382.67|384.43|382.83|384.86|383.26|382.48|380.88|0
1635246000000|2021-10-26 11:00:00|384.24|382.64|383.42|381.82|385.61|384.01|383.03|381.43|0
1635249600000|2021-10-26 12:00:00|383.61|382.01|383.98|382.38|384.99|383.39|382.22|380.62|0
1635253200000|2021-10-26 13:00:00|384.17|382.57|386.66|385.06|389.74|388.14|381.2|379.6|0
1635256800000|2021-10-26 14:00:00|387.05|385.45|394.15|392.55|397.78|396.18|385.38|383.78|0
1635260400000|2021-10-26 15:00:00|394.74|393.14|386.43|384.83|396.11|394.51|386.43|384.83|0
1635264000000|2021-10-26 16:00:00|386.62|385.02|379.4|377.8|387.41|385.81|374.54|372.94|0
1635267600000|2021-10-26 17:00:00|379.2|377.6|382.49|380.89|385.24|383.64|376.47|374.87|0
1635271200000|2021-10-26 18:00:00|382.68|381.08|385.33|383.73|386.13|384.53|381.22|379.62|0
1635274800000|2021-10-26 19:00:00|385.52|383.92|376.89|375.29|388.06|386.46|376.89|375.29|0
1635278400000|2021-10-26 20:00:00|376.5|374.9|375.98|373.98|379.12|377.52|375.69|373.69|0
1635282000000|2021-10-26 21:00:00|376.06|374.06|376.31|374.31|376.93|374.93|375.66|373.66|0
1635285600000|2021-10-26 22:00:00|376.34|374.34|381.09|379.09|382.27|380.27|376.34|374.34|0
1635289200000|2021-10-26 23:00:00|380.89|378.89|380.56|378.56|383.22|381.22|378.33|376.33|0
1635292800000|2021-10-27 00:00:00|380.66|378.66|376.73|374.73|382.23|380.23|376.34|374.34|0
1635296400000|2021-10-27 01:00:00|376.92|374.92|374.75|372.75|378.48|376.48|374.37|372.37|0
1635300000000|2021-10-27 02:00:00|374.95|372.95|376.86|374.86|377.66|375.66|374.95|372.95|0
1635303600000|2021-10-27 03:00:00|377.25|375.25|377.22|375.22|378.42|376.42|376.45|374.45|0
1635307200000|2021-10-27 04:00:00|377.31|375.31|379.14|377.14|379.14|377.14|377.21|375.21|0
1635310800000|2021-10-27 05:00:00|378.94|376.94|382.52|380.52|382.63|380.63|378.54|376.54|0
1635314400000|2021-10-27 06:00:00|382.82|380.82|380.83|378.83|382.82|380.82|379.68|377.68|0
1635318000000|2021-10-27 07:00:00|381.22|379.22|380.42|378.82|384.16|382.36|379.25|377.65|0
1635321600000|2021-10-27 08:00:00|380.61|379.01|374.69|373.09|382.18|380.58|374.5|372.9|0
1635325200000|2021-10-27 09:00:00|374.89|373.29|370.56|368.96|374.89|373.29|369.42|367.82|0
1635328800000|2021-10-27 10:00:00|370.76|369.16|370.53|368.93|374.45|372.85|368.39|366.79|0
1635332400000|2021-10-27 11:00:00|370.73|369.13|370.89|369.29|375.4|373.8|370.69|369.09|0
1635336000000|2021-10-27 12:00:00|370.98|369.38|379.23|377.63|379.86|378.26|370.5|368.9|0
1635339600000|2021-10-27 13:00:00|379.42|377.82|384.5|382.9|384.79|383.19|371.44|369.84|0
1635343200000|2021-10-27 14:00:00|384.89|383.29|374.26|372.66|385.09|383.49|373.1|371.5|0
1635346800000|2021-10-27 15:00:00|373.87|372.27|375.26|373.66|379.91|378.31|373.58|371.98|0
1635350400000|2021-10-27 16:00:00|375.65|374.05|377.25|375.65|379.94|378.34|374.48|372.88|0
1635354000000|2021-10-27 17:00:00|377.44|375.84|382.93|381.33|382.93|381.33|376.66|375.06|0
1635357600000|2021-10-27 18:00:00|382.74|381.14|378.78|377.18|384.11|382.51|377.3|375.7|0
1635361200000|2021-10-27 19:00:00|378.58|376.98|362.78|361.18|379.17|377.57|361.8|360.2|0
1635364800000|2021-10-27 20:00:00|362.59|360.99|365.14|363.14|366.01|364.04|362.59|360.99|0
1635368400000|2021-10-27 21:00:00|365.62|363.62|365.84|363.84|366.09|364.09|365.4|363.4|0
1635372000000|2021-10-27 22:00:00|366.06|364.06|368.62|366.62|369.01|367.01|366.06|364.06|0
1635375600000|2021-10-27 23:00:00|368.52|366.52|369.93|367.93|370.51|368.51|367.84|365.84|0
1635379200000|2021-10-28 00:00:00|369.74|367.74|368.94|366.94|370.51|368.51|366.44|364.44|0
1635382800000|2021-10-28 01:00:00|369.32|367.32|368.9|366.9|369.87|367.87|367|365|0
1635386400000|2021-10-28 02:00:00|368.71|366.71|367.91|365.91|369.66|367.66|365.05|363.05|0
1635390000000|2021-10-28 03:00:00|368.1|366.1|368.45|366.45|368.87|366.87|367.13|365.13|0
1635393600000|2021-10-28 04:00:00|368.64|366.64|368.61|366.61|369.4|367.4|367.84|365.84|0
1635397200000|2021-10-28 05:00:00|368.51|366.51|367.14|365.14|369.65|367.65|366.95|364.95|0
1635400800000|2021-10-28 06:00:00|367.33|365.33|363.07|361.07|368.08|366.08|362.69|360.69|0
1635404400000|2021-10-28 07:00:00|362.69|360.69|368.02|366.42|370.64|369.04|362.69|360.69|0
1635408000000|2021-10-28 08:00:00|368.21|366.61|369.14|367.54|370.11|368.51|363.98|362.38|0
1635411600000|2021-10-28 09:00:00|368.95|367.35|367.57|365.97|369.34|367.74|365.28|363.68|0
1635415200000|2021-10-28 10:00:00|367.38|365.78|371.51|369.91|371.89|370.29|365.54|363.94|0
1635418800000|2021-10-28 11:00:00|371.7|370.1|369.92|368.32|373.44|371.84|369.44|367.84|0
1635422400000|2021-10-28 12:00:00|370.12|368.52|371.63|370.03|374.57|372.97|368.74|367.14|0
1635426000000|2021-10-28 13:00:00|371.83|370.23|383.62|382.02|385.19|383.59|369.69|368.09|0
1635429600000|2021-10-28 14:00:00|384.21|382.61|390.55|388.95|394.3|392.7|378.35|376.75|0
1635433200000|2021-10-28 15:00:00|390.95|389.35|387.38|385.78|394.46|392.86|386.02|384.42|0
1635436800000|2021-10-28 16:00:00|387.78|386.18|383.57|381.97|392.28|390.68|382.4|380.8|0
1635440400000|2021-10-28 17:00:00|383.77|382.17|387.35|385.75|388.54|386.94|382.85|381.25|0
1635444000000|2021-10-28 18:00:00|387.54|385.94|389.33|387.73|392.5|390.9|387.35|385.75|0
1635447600000|2021-10-28 19:00:00|389.14|387.54|394.83|393.23|396.21|394.61|386.17|384.57|0
1635451200000|2021-10-28 20:00:00|395.42|393.82|388.43|386.43|397.01|395.41|384.05|382.05|0
1635454800000|2021-10-28 21:00:00|388.91|386.91|389.24|387.24|390.58|388.58|388.24|386.24|0
1635458400000|2021-10-28 22:00:00|388.99|386.99|386.51|384.51|389.67|387.67|385.73|383.73|0
1635462000000|2021-10-28 23:00:00|386.31|384.31|385.89|383.89|387.29|385.29|384.33|382.33|0
1635465600000|2021-10-29 00:00:00|386.28|384.28|383.31|381.31|387.65|385.65|382.73|380.73|0
1635469200000|2021-10-29 01:00:00|383.51|381.51|382.59|380.59|384.26|382.26|380.96|378.96|0
1635472800000|2021-10-29 02:00:00|382.5|380.5|383.64|381.64|384.34|382.34|382.49|380.49|0
1635476400000|2021-10-29 03:00:00|383.83|381.83|385.17|383.17|386.95|384.95|383.05|381.05|0
1635480000000|2021-10-29 04:00:00|385.36|383.36|383.11|381.11|388.53|386.53|383.11|381.11|0
1635483600000|2021-10-29 05:00:00|382.92|380.92|381.52|379.52|383.3|381.3|380.58|378.58|0
1635487200000|2021-10-29 06:00:00|381.72|379.72|380.71|378.71|382.09|380.09|377.45|375.45|0
1635490800000|2021-10-29 07:00:00|379.94|377.94|381.01|379.41|385|383.4|375.5|373.9|0
1635494400000|2021-10-29 08:00:00|380.82|379.22|380.2|378.6|382.96|381.36|377|375.4|0
1635498000000|2021-10-29 09:00:00|379.62|378.02|379.29|377.69|381.56|379.96|376.89|375.29|0
1635501600000|2021-10-29 10:00:00|379.2|377.6|379.7|378.1|381.04|379.44|374.53|372.93|0
1635505200000|2021-10-29 11:00:00|379.31|377.71|379.32|377.72|383.35|381.75|379.21|377.61|0
1635508800000|2021-10-29 12:00:00|378.93|377.33|377.18|375.58|383.99|382.39|375.25|373.65|0
1635512400000|2021-10-29 13:00:00|376.99|375.39|388.84|387.24|393.62|392.02|374.85|373.25|0
1635516000000|2021-10-29 14:00:00|389.14|387.54|390.37|388.77|392.26|390.66|383.85|382.25|0
1635519600000|2021-10-29 15:00:00|390.86|389.26|395.05|393.45|398.42|396.82|390.27|388.67|0
1635523200000|2021-10-29 16:00:00|395.25|393.65|400.99|399.39|403.75|402.15|394.26|392.66|0
1635526800000|2021-10-29 17:00:00|401.19|399.59|400.96|399.36|404.15|402.55|398.78|397.18|0
1635530400000|2021-10-29 18:00:00|400.76|399.16|396.97|395.37|401.35|399.75|393.24|391.64|0
1635534000000|2021-10-29 19:00:00|397.16|395.56|404.26|402.66|407.45|405.85|392.23|390.63|0
1635537600000|2021-10-29 20:00:00|404.86|403.26|407.1|405.5|407.9|406.3|403.87|402.27|0
1635753600000|2021-11-01 08:00:00|412.05|410.45|418.37|416.77|418.37|416.77|410.36|408.76|0
1635757200000|2021-11-01 09:00:00|418.17|416.57|419.26|417.66|421.19|419.59|417.77|416.17|0
1635760800000|2021-11-01 10:00:00|419.46|417.86|421.45|419.85|421.45|419.85|419.06|417.46|0
1635764400000|2021-11-01 11:00:00|421.25|419.65|419.4|417.8|422.25|420.65|418.8|417.2|0
1635768000000|2021-11-01 12:00:00|419.19|417.59|413.93|412.33|419.4|417.8|413.73|412.13|0
1635771600000|2021-11-01 13:00:00|413.73|412.13|404.79|403.19|416.12|414.52|403.8|402.2|0
1635775200000|2021-11-01 14:00:00|404.88|403.28|399.81|398.21|405.58|403.98|396.26|394.66|0
1635778800000|2021-11-01 15:00:00|400.01|398.41|406.27|404.67|406.68|405.08|399.62|398.02|0
1635782400000|2021-11-01 16:00:00|406.47|404.87|409.63|408.03|409.83|408.23|405.47|403.87|0
1635786000000|2021-11-01 17:00:00|409.83|408.23|400.41|398.81|410.03|408.43|399.22|397.62|0
1635789600000|2021-11-01 18:00:00|400.21|398.61|403.36|401.76|404.16|402.56|395.45|393.85|0
1635793200000|2021-11-01 19:00:00|403.16|401.56|410.13|408.53|411.33|409.73|401.36|399.76|0
1635796800000|2021-11-01 20:00:00|410.33|408.73|410.59|408.59|410.59|408.93|407.92|406.32|0
1635800400000|2021-11-01 21:00:00|410.53|408.53|410.06|408.06|410.53|408.53|409.75|407.75|0
1635804000000|2021-11-01 22:00:00|410.96|408.96|412.04|410.04|412.45|410.45|408.25|406.25|0
1635807600000|2021-11-01 23:00:00|411.93|409.93|408.79|406.79|411.93|409.93|408.59|406.59|0
1635811200000|2021-11-02 00:00:00|408.39|406.39|408.45|406.45|409.39|407.39|407.27|405.27|0
1635814800000|2021-11-02 01:00:00|408.56|406.56|404.72|402.72|410.16|408.16|404.33|402.33|0
1635818400000|2021-11-02 02:00:00|404.92|402.92|402.19|400.19|405.72|403.72|401.9|399.9|0
1635822000000|2021-11-02 03:00:00|402.3|400.3|402.86|400.86|403.29|401.29|400.49|398.49|0
1635825600000|2021-11-02 04:00:00|403.06|401.06|402.63|400.63|403.85|401.85|402.43|400.43|0
1635829200000|2021-11-02 05:00:00|402.43|400.43|406.79|404.79|408.4|406.4|401.63|399.63|0
1635832800000|2021-11-02 06:00:00|406.59|404.59|408.56|406.56|409.16|407.16|404.8|402.8|0
1635836400000|2021-11-02 07:00:00|408.36|406.36|408.64|407.04|410.54|408.94|406.25|404.65|0
1635840000000|2021-11-02 08:00:00|409.04|407.44|405.6|404|410.03|408.43|405.4|403.8|0
1635843600000|2021-11-02 09:00:00|405.4|403.8|407.77|406.17|408.79|407.19|404|402.4|0
1635847200000|2021-11-02 10:00:00|407.57|405.97|409.55|407.95|409.55|407.95|405.26|403.66|0
1635850800000|2021-11-02 11:00:00|410.15|408.55|410.12|408.52|411.74|410.14|407.94|406.34|0
1635854400000|2021-11-02 12:00:00|410.32|408.72|411.49|409.89|412.71|411.11|410.32|408.72|0
1635858000000|2021-11-02 13:00:00|411.69|410.09|418.82|417.22|418.93|417.33|409.46|407.86|0
1635861600000|2021-11-02 14:00:00|419.22|417.62|421.63|420.03|422.85|421.25|414.77|413.17|0
1635865200000|2021-11-02 15:00:00|421.83|420.23|420.18|418.58|426.9|425.3|419.19|417.59|0
1635868800000|2021-11-02 16:00:00|420.38|418.78|424.62|423.02|425.84|424.24|417.54|415.94|0
1635872400000|2021-11-02 17:00:00|424.82|423.22|422.14|420.54|425.63|424.03|419.52|417.92|0
1635876000000|2021-11-02 18:00:00|422.35|420.75|424.35|422.75|424.55|422.95|418.69|417.09|0
1635879600000|2021-11-02 19:00:00|424.55|422.95|423.91|422.31|425.55|423.95|420.25|418.65|0
1635883200000|2021-11-02 20:00:00|424.32|422.72|422.75|420.75|424.52|422.92|421.26|419.66|0
1635886800000|2021-11-02 21:00:00|422.88|420.88|422.49|420.49|423.19|421.19|422.37|420.37|0
1635890400000|2021-11-02 22:00:00|422.72|420.72|420.76|418.76|422.72|420.72|420.76|418.76|0
1635894000000|2021-11-02 23:00:00|420.96|418.96|420.73|418.73|421.77|419.77|420.32|418.32|0
1635897600000|2021-11-03 00:00:00|420.52|418.52|421.71|419.71|421.92|419.92|419.5|417.5|0
1635901200000|2021-11-03 01:00:00|421.4|419.4|422.49|420.49|425.15|423.15|421.3|419.3|0
1635904800000|2021-11-03 02:00:00|422.29|420.29|420.83|418.83|422.59|420.59|420.63|418.63|0
1635908400000|2021-11-03 03:00:00|420.63|418.63|419.78|417.78|421.44|419.44|419.58|417.58|0
1635912000000|2021-11-03 04:00:00|419.88|417.88|420.16|418.16|420.39|418.39|419.57|417.57|0
1635915600000|2021-11-03 05:00:00|420.36|418.36|419.11|417.11|420.56|418.56|418.71|416.71|0
1635919200000|2021-11-03 06:00:00|419.31|417.31|420.27|418.27|421.33|419.33|418.5|416.5|0
1635922800000|2021-11-03 07:00:00|420.16|418.16|420.27|418.67|421.08|419.47|419.26|417.66|0
1635926400000|2021-11-03 08:00:00|420.06|418.46|422.27|420.67|423.31|421.71|419.66|418.06|0
1635930000000|2021-11-03 09:00:00|422.06|420.46|422.44|420.84|424.09|422.49|421.43|419.83|0
1635933600000|2021-11-03 10:00:00|422.23|420.63|420.98|419.38|423.05|421.45|419.36|417.76|0
1635937200000|2021-11-03 11:00:00|420.78|419.18|421.15|419.55|421.97|420.37|419.55|417.95|0
1635940800000|2021-11-03 12:00:00|420.95|419.35|418.28|416.68|421.36|419.76|417.88|416.28|0
1635944400000|2021-11-03 13:00:00|418.07|416.47|419.56|417.96|420.9|419.3|415.01|413.41|0
1635948000000|2021-11-03 14:00:00|419.46|417.86|419.46|417.86|420.86|419.26|415|413.4|0
1635951600000|2021-11-03 15:00:00|419.26|417.66|419.23|417.63|419.87|418.27|416.19|414.59|0
1635955200000|2021-11-03 16:00:00|419.02|417.42|418.18|416.58|420.04|418.44|417.37|415.77|0
1635958800000|2021-11-03 17:00:00|417.97|416.37|415.94|414.34|418.39|416.79|414.73|413.13|0
1635962400000|2021-11-03 18:00:00|416.24|414.64|439.1|437.5|443.31|441.71|415.02|413.42|0
1635966000000|2021-11-03 19:00:00|439.52|437.92|445.72|444.12|448.65|447.05|437.65|436.05|0
1635969600000|2021-11-03 20:00:00|445.93|444.33|445.58|443.58|445.93|444.33|443.43|441.83|0
1635973200000|2021-11-03 21:00:00|445.76|443.76|446.13|444.13|446.61|444.61|445.74|443.74|0
1635976800000|2021-11-03 22:00:00|445.75|443.75|448.76|446.76|449.18|447.18|445.55|443.55|0
1635980400000|2021-11-03 23:00:00|448.96|446.96|451.86|449.86|452.73|450.73|448.76|446.76|0
1635984000000|2021-11-04 00:00:00|451.65|449.65|447.86|445.86|451.65|449.65|447.03|445.03|0
1635987600000|2021-11-04 01:00:00|447.02|445.02|445.33|443.33|447.64|445.64|444.7|442.7|0
1635991200000|2021-11-04 02:00:00|445.12|443.12|447.38|445.38|447.6|445.6|445.12|443.12|0
1635994800000|2021-11-04 03:00:00|447.17|445.17|445.47|443.47|447.58|445.58|445.27|443.27|0
1635998400000|2021-11-04 04:00:00|445.68|443.68|446.49|444.49|447.54|445.54|445.68|443.68|0
1636002000000|2021-11-04 05:00:00|446.28|444.28|445.2|443.2|447.11|445.11|445|443|0
1636005600000|2021-11-04 06:00:00|445.41|443.41|447.26|445.26|448.11|446.11|444.57|442.57|0
1636009200000|2021-11-04 07:00:00|447.05|445.05|447.75|446.15|448.89|447.29|446.84|444.84|0
1636012800000|2021-11-04 08:00:00|448.17|446.57|448.35|446.75|453.61|452.01|447.75|446.15|0
1636016400000|2021-11-04 09:00:00|448.45|446.85|448.63|447.03|450.02|448.42|447.49|445.89|0
1636020000000|2021-11-04 10:00:00|447.9|446.3|450.81|449.21|451.44|449.84|447.47|445.87|0
1636023600000|2021-11-04 11:00:00|451.02|449.42|449.31|447.71|451.63|450.03|448.89|447.29|0
1636027200000|2021-11-04 12:00:00|449.52|447.92|450.12|448.52|453.29|451.69|448.24|446.64|0
1636030800000|2021-11-04 13:00:00|450.33|448.73|459.5|457.9|460.55|458.95|447.17|445.57|0
1636034400000|2021-11-04 14:00:00|459.71|458.11|460.79|459.19|465.47|463.87|458.45|456.85|0
1636038000000|2021-11-04 15:00:00|460.57|458.97|459.07|457.47|460.57|458.97|449.86|448.26|0
1636041600000|2021-11-04 16:00:00|459.17|457.57|457.58|455.98|461.38|459.78|454.65|453.05|0
1636045200000|2021-11-04 17:00:00|458|456.4|461.17|459.57|462|460.4|454.71|453.11|0
1636048800000|2021-11-04 18:00:00|461.38|459.78|456.05|454.45|461.58|459.98|455.31|453.71|0
1636052400000|2021-11-04 19:00:00|455.84|454.24|464.96|463.36|464.96|463.36|453.82|452.22|0
1636056000000|2021-11-04 20:00:00|465.17|463.57|464.26|462.26|467.12|465.12|462.5|460.9|0
1636059600000|2021-11-04 21:00:00|464.3|462.3|463.93|461.93|464.8|462.8|463.78|461.78|0
1636063200000|2021-11-04 22:00:00|463.38|461.38|465.99|463.99|466.86|464.86|462.54|460.54|0
1636066800000|2021-11-04 23:00:00|466.21|464.21|467.66|465.66|468.08|466.08|464.71|462.71|0
1636070400000|2021-11-05 00:00:00|467.87|465.87|464.04|462.04|467.87|465.87|462.57|460.57|0
1636074000000|2021-11-05 01:00:00|464.25|462.25|461.69|459.69|465.08|463.08|461.06|459.06|0
1636077600000|2021-11-05 02:00:00|461.58|459.58|463.77|461.77|464.83|462.83|461.26|459.26|0
1636081200000|2021-11-05 03:00:00|463.76|461.76|464.16|462.16|464.82|462.82|462.48|460.48|0
1636084800000|2021-11-05 04:00:00|464.05|462.05|465.18|463.18|465.62|463.62|463.94|461.94|0
1636088400000|2021-11-05 05:00:00|465.07|463.07|465.03|463.03|465.67|463.67|464.31|462.31|0
1636092000000|2021-11-05 06:00:00|464.4|462.4|464.37|462.37|465.46|463.46|463.32|461.32|0
1636095600000|2021-11-05 07:00:00|464.16|462.16|462.25|460.65|464.16|462.16|459.94|458.34|0
1636099200000|2021-11-05 08:00:00|462.67|461.07|465.59|463.99|467.51|465.91|462.46|460.86|0
1636102800000|2021-11-05 09:00:00|465.8|464.2|472.54|470.94|473.18|471.58|465.8|464.2|0
1636106400000|2021-11-05 10:00:00|473.6|472|475.08|473.48|475.09|473.49|472.33|470.73|0
1636110000000|2021-11-05 11:00:00|474.87|473.27|473.99|472.39|476.56|474.96|470.93|469.33|0
1636113600000|2021-11-05 12:00:00|474.41|472.81|482.05|480.45|483.92|482.32|472.62|471.02|0
1636117200000|2021-11-05 13:00:00|482.26|480.66|495.42|493.82|496.92|495.32|480.76|479.16|0
1636120800000|2021-11-05 14:00:00|495.63|494.03|494.2|492.6|499.06|497.46|491.65|490.05|0
1636124400000|2021-11-05 15:00:00|494.42|492.82|487.33|485.73|495.91|494.31|487.33|485.73|0
1636128000000|2021-11-05 16:00:00|486.9|485.3|485.53|483.93|491.92|490.32|484.26|482.66|0
1636131600000|2021-11-05 17:00:00|485.74|484.14|479.2|477.6|487.02|485.42|468.48|466.88|0
1636135200000|2021-11-05 18:00:00|478.99|477.39|483.02|481.42|483.87|482.27|477.3|475.7|0
1636138800000|2021-11-05 19:00:00|483.86|482.26|480.74|479.14|487.53|485.93|477.09|475.49|0
1636142400000|2021-11-05 20:00:00|482.01|480.41|477.36|475.76|482.01|480.41|477.36|475.76|0
1636358400000|2021-11-08 08:00:00|479.07|477.07|481.79|480.19|482.53|480.93|476.75|475.15|0
1636362000000|2021-11-08 09:00:00|482.01|480.41|482.75|481.15|485.38|483.78|481.37|479.77|0
1636365600000|2021-11-08 10:00:00|482.53|480.93|483.78|482.18|485.27|483.67|481.47|479.87|0
1636369200000|2021-11-08 11:00:00|483.99|482.39|484.1|482.5|484.75|483.15|483.13|481.53|0
1636372800000|2021-11-08 12:00:00|484.31|482.71|482.58|480.98|484.93|483.33|481.95|480.35|0
1636376400000|2021-11-08 13:00:00|482.79|481.19|489.15|487.55|489.15|487.55|482.58|480.98|0
1636380000000|2021-11-08 14:00:00|488.93|487.33|490.15|488.55|496.34|494.74|486.33|484.73|0
1636383600000|2021-11-08 15:00:00|489.94|488.34|486.76|485.16|492.69|491.09|483.59|481.99|0
1636387200000|2021-11-08 16:00:00|486.86|485.26|483.45|481.85|489.78|488.18|482.6|481|0
1636390800000|2021-11-08 17:00:00|483.66|482.06|484.04|482.44|485.53|483.93|480.07|478.47|0
1636394400000|2021-11-08 18:00:00|484.25|482.65|487.6|486|488.24|486.64|482.77|481.17|0
1636398000000|2021-11-08 19:00:00|487.39|485.79|491.17|489.57|491.17|489.57|486.53|484.93|0
1636401600000|2021-11-08 20:00:00|490.96|489.36|485.85|484.25|491.82|490.22|482.68|481.08|0
1636405200000|2021-11-08 21:00:00|486.06|484.46|484.21|482.21|487.12|485.52|481.62|480.02|0
1636408800000|2021-11-08 22:00:00|484.14|482.14|483.27|481.27|484.32|482.32|483.06|481.06|0
1636412400000|2021-11-08 23:00:00|483.76|481.76|481.4|479.4|484.39|482.39|480.69|478.69|0
1636416000000|2021-11-09 00:00:00|481.51|479.51|476.21|474.21|482.56|480.56|475.58|473.58|0
1636419600000|2021-11-09 01:00:00|476.42|474.42|475.76|473.76|477.25|475.25|474.51|472.51|0
1636423200000|2021-11-09 02:00:00|475.97|473.97|478.04|476.04|478.67|476.67|475.55|473.55|0
1636426800000|2021-11-09 03:00:00|478.14|476.14|476.29|474.29|479.25|477.25|475.24|473.24|0
1636430400000|2021-11-09 04:00:00|476.39|474.39|476.68|474.68|477.53|475.53|475.65|473.65|0
1636434000000|2021-11-09 05:00:00|476.89|474.89|481.27|479.27|481.7|479.7|476.88|474.88|0
1636437600000|2021-11-09 06:00:00|481.69|479.69|481.45|479.45|482.53|480.53|480.53|478.53|0
1636441200000|2021-11-09 07:00:00|481.55|479.55|480.36|478.36|482.91|480.91|479.73|477.73|0
1636444800000|2021-11-09 08:00:00|480.15|478.15|487.06|485.46|488.12|486.52|478.67|476.67|0
1636448400000|2021-11-09 09:00:00|486.85|485.25|487.24|485.64|487.88|486.28|484.3|482.7|0
1636452000000|2021-11-09 10:00:00|487.45|485.85|487.66|486.06|489.35|487.75|487.22|485.62|0
1636455600000|2021-11-09 11:00:00|487.45|485.85|487.38|485.78|489.1|487.5|486.35|484.75|0
1636459200000|2021-11-09 12:00:00|487.17|485.57|481.74|480.14|488.01|486.41|480.38|478.78|0
1636462800000|2021-11-09 13:00:00|481.64|480.04|487.11|485.51|488.6|487|481.01|479.41|0
1636466400000|2021-11-09 14:00:00|487.32|485.72|471.64|470.04|491.33|489.73|465.92|464.32|0
1636470000000|2021-11-09 15:00:00|471.33|469.73|471.47|469.87|477.37|475.77|464.88|463.28|0
1636473600000|2021-11-09 16:00:00|471.68|470.08|466.88|465.28|474.72|473.12|463.73|462.13|0
1636477200000|2021-11-09 17:00:00|467.3|465.7|466.74|465.14|471.35|469.75|461.47|459.87|0
1636480800000|2021-11-09 18:00:00|467.16|465.56|463.58|461.98|470.7|469.1|461.29|459.69|0
1636484400000|2021-11-09 19:00:00|462.96|461.36|471.27|469.67|471.27|469.67|461.92|460.32|0
1636488000000|2021-11-09 20:00:00|471.06|469.46|473.34|471.74|473.97|472.37|466.24|464.64|0
1636491600000|2021-11-09 21:00:00|472.92|471.32|470.53|468.53|473.13|471.53|469.75|467.75|0
1636495200000|2021-11-09 22:00:00|470.18|468.18|470.6|468.6|470.76|468.76|469.87|467.87|0
1636498800000|2021-11-09 23:00:00|470.58|468.58|467.57|465.57|470.58|468.58|467.16|465.16|0
1636502400000|2021-11-10 00:00:00|467.78|465.78|465.24|463.24|470.08|468.08|465.04|463.04|0
1636506000000|2021-11-10 01:00:00|465.45|463.45|465.42|463.42|467.12|465.12|462.72|460.72|0
1636509600000|2021-11-10 02:00:00|465.63|463.63|458.72|456.72|465.83|463.83|458.1|456.1|0
1636513200000|2021-11-10 03:00:00|458.82|456.82|458.27|456.27|459.75|457.75|456.62|454.62|0
1636516800000|2021-11-10 04:00:00|458.48|456.48|459.91|457.91|460.13|458.13|453.28|451.28|0
1636520400000|2021-11-10 05:00:00|459.8|457.8|461.54|459.54|462.68|460.68|459.28|457.28|0
1636524000000|2021-11-10 06:00:00|461.74|459.74|467.85|465.85|469|467|461.22|459.22|0
1636527600000|2021-11-10 07:00:00|468.06|466.06|471.89|469.89|473.59|471.59|467.22|465.22|0
1636531200000|2021-11-10 08:00:00|472.63|470.63|467.13|465.53|473.46|471.86|467.13|465.53|0
1636534800000|2021-11-10 09:00:00|467.34|465.74|467.73|466.13|469.41|467.81|462.52|460.92|0
1636538400000|2021-11-10 10:00:00|467.94|466.34|462.25|460.65|468.45|466.85|459.55|457.95|0
1636542000000|2021-11-10 11:00:00|462.46|460.86|458.88|457.28|463.71|462.11|457.84|456.24|0
1636545600000|2021-11-10 12:00:00|459.29|457.69|463.22|461.62|464.48|462.88|458.87|457.27|0
1636549200000|2021-11-10 13:00:00|463.01|461.41|458.81|457.21|465.93|464.33|454.45|452.85|0
1636552800000|2021-11-10 14:00:00|459.01|457.41|469.63|468.03|470.68|469.08|455.26|453.66|0
1636556400000|2021-11-10 15:00:00|469.84|468.24|466.15|464.55|471.21|469.61|465.11|463.51|0
1636560000000|2021-11-10 16:00:00|465.73|464.13|465.53|463.93|470.35|468.75|460.49|458.89|0
1636563600000|2021-11-10 17:00:00|465.32|463.72|459.06|457.46|466.37|464.77|454.07|452.47|0
1636567200000|2021-11-10 18:00:00|458.85|457.25|446.22|444.62|459.48|457.88|443.96|442.36|0
1636570800000|2021-11-10 19:00:00|446.01|444.41|433.95|432.35|446.43|444.83|429.23|427.63|0
1636574400000|2021-11-10 20:00:00|434.15|432.55|440.65|439.05|446.25|444.65|431.91|430.31|0
1636578000000|2021-11-10 21:00:00|441.27|439.67|443.89|441.89|444.62|442.62|439.47|437.87|0
1636581600000|2021-11-10 22:00:00|443.81|441.81|443.74|441.74|444.27|442.27|443.54|441.54|0
1636585200000|2021-11-10 23:00:00|444.06|442.06|441.46|439.46|444.77|442.77|438.8|436.8|0
1636588800000|2021-11-11 00:00:00|441.67|439.67|446.16|444.16|448.03|446.03|441.56|439.56|0
1636592400000|2021-11-11 01:00:00|445.95|443.95|450.67|448.67|450.67|448.67|442.43|440.43|0
1636596000000|2021-11-11 02:00:00|450.46|448.46|447.74|445.74|451.48|449.48|447.33|445.33|0
1636599600000|2021-11-11 03:00:00|447.94|445.94|445.43|443.43|448.97|446.97|444.82|442.82|0
1636603200000|2021-11-11 04:00:00|445.32|443.32|442.51|440.51|445.64|443.64|440.68|438.68|0
1636606800000|2021-11-11 05:00:00|442.31|440.31|445.36|443.36|447.03|445.03|441.89|439.89|0
1636610400000|2021-11-11 06:00:00|445.57|443.57|446.98|444.98|448.03|446.03|444.74|442.74|0
1636614000000|2021-11-11 07:00:00|447.18|445.18|446.94|444.94|450.06|448.06|446.04|444.04|0
1636617600000|2021-11-11 08:00:00|447.15|445.15|446.88|445.28|448.87|447.27|442.13|440.53|0
1636621200000|2021-11-11 09:00:00|447.08|445.48|453.57|451.97|454.34|452.74|447.08|445.48|0
1636624800000|2021-11-11 10:00:00|453.77|452.17|451.87|450.27|455.65|454.05|450.63|449.03|0
1636628400000|2021-11-11 11:00:00|451.66|450.06|454.75|453.15|454.75|453.15|451.45|449.85|0
1636632000000|2021-11-11 12:00:00|454.54|452.94|453.67|452.07|455.79|454.19|452.02|450.42|0
1636635600000|2021-11-11 13:00:00|453.26|451.66|453.85|452.25|454.27|452.67|452.19|450.59|0
1636639200000|2021-11-11 14:00:00|453.64|452.04|449.5|447.9|454.06|452.46|443.49|441.89|0
1636642800000|2021-11-11 15:00:00|449.7|448.1|445.93|444.33|449.91|448.31|440.76|439.16|0
1636646400000|2021-11-11 16:00:00|445.72|444.12|445.85|443.85|450.47|448.47|443.63|441.63|0
1636650000000|2021-11-11 17:00:00|445.95|443.95|443.73|441.73|447.09|445.09|438.98|436.98|0
1636653600000|2021-11-11 18:00:00|443.52|441.52|443.74|441.74|444.67|442.67|439.36|437.36|0
1636657200000|2021-11-11 19:00:00|443.53|441.53|442.67|440.67|447.46|445.46|442.04|440.04|0
1636660800000|2021-11-11 20:00:00|442.87|440.87|439.52|437.52|444.09|442.09|438.49|436.49|0
1636664400000|2021-11-11 21:00:00|439.11|437.11|442.27|439.87|442.6|440.2|439.11|437.11|0
1636668000000|2021-11-11 22:00:00|442.13|439.73|442.09|439.69|442.19|439.79|441.71|439.31|0
1636671600000|2021-11-11 23:00:00|442.86|440.46|446.06|443.66|446.06|443.66|442.13|439.73|0
1636675200000|2021-11-12 00:00:00|445.85|443.45|448.94|446.54|451.88|449.48|445.74|443.34|0
1636678800000|2021-11-12 01:00:00|448.73|446.33|449.33|446.93|450.16|447.76|447.48|445.08|0
1636682400000|2021-11-12 02:00:00|449.43|447.03|444.91|442.51|449.74|447.34|444.5|442.1|0
1636686000000|2021-11-12 03:00:00|445.12|442.72|444.05|441.65|445.52|443.12|442.83|440.43|0
1636689600000|2021-11-12 04:00:00|443.84|441.44|444.22|441.82|445.69|443.29|443.21|440.81|0
1636693200000|2021-11-12 05:00:00|444.01|441.61|445.44|443.04|445.65|443.25|442.55|440.15|0
1636696800000|2021-11-12 06:00:00|445.64|443.24|441.66|439.26|446.46|444.06|440.83|438.43|0
1636700400000|2021-11-12 07:00:00|441.45|439.05|442.04|439.64|444.35|441.95|440.38|437.98|0
1636704000000|2021-11-12 08:00:00|441.83|439.43|443.59|441.59|445.08|443.08|439.44|437.44|0
1636707600000|2021-11-12 09:00:00|443.8|441.8|441.98|439.98|444.42|442.42|439.51|437.51|0
1636711200000|2021-11-12 10:00:00|441.77|439.77|444.24|442.24|445.91|443.91|441.33|439.33|0
1636714800000|2021-11-12 11:00:00|444.34|442.34|447.75|445.75|448.17|446.17|442.98|440.98|0
1636718400000|2021-11-12 12:00:00|447.96|445.96|444.29|442.29|447.96|445.96|444.08|442.08|0
1636722000000|2021-11-12 13:00:00|444.18|442.18|447.18|445.18|448.52|446.52|444.08|442.08|0
1636725600000|2021-11-12 14:00:00|446.97|444.97|441.66|439.66|450.53|448.53|439.63|437.63|0
1636729200000|2021-11-12 15:00:00|440.72|438.72|448.85|446.85|448.85|446.85|438.8|436.8|0
1636732800000|2021-11-12 16:00:00|449.48|447.48|464.69|462.69|465.97|463.97|448.85|446.85|0
1636736400000|2021-11-12 17:00:00|465.33|463.33|461.9|459.9|466.6|464.6|460.84|458.84|0
1636740000000|2021-11-12 18:00:00|462.11|460.11|463.14|461.14|463.56|461.56|458.29|456.29|0
1636743600000|2021-11-12 19:00:00|463.35|461.35|460.56|458.56|463.35|461.35|457.18|455.18|0
1636747200000|2021-11-12 20:00:00|460.77|458.77|466.53|464.53|470.76|468.76|460.13|458.13|0
1636750800000|2021-11-12 21:00:00|466.95|464.95|470.76|468.36|470.76|468.57|465.68|463.68|0
1636963200000|2021-11-15 08:00:00|465.54|463.14|471.73|469.73|471.73|469.73|465.33|463.03|0
1636966800000|2021-11-15 09:00:00|471.51|469.51|472.12|470.12|473.87|471.87|470.21|468.21|0
1636970400000|2021-11-15 10:00:00|472.34|470.34|474.45|472.45|475.54|473.54|472.12|470.12|0
1636974000000|2021-11-15 11:00:00|474.65|472.65|474.62|472.62|475.71|473.71|473.13|471.13|0
1636977600000|2021-11-15 12:00:00|474.41|472.41|474.59|472.59|474.59|472.59|472.46|470.46|0
1636981200000|2021-11-15 13:00:00|474.37|472.37|478.01|476.01|481.27|479.27|474.37|472.37|0
1636984800000|2021-11-15 14:00:00|478.22|476.22|475.17|473.17|479.3|477.3|467.23|465.23|0
1636988400000|2021-11-15 15:00:00|474.74|472.74|468.27|466.27|474.96|472.96|465.92|463.92|0
1636992000000|2021-11-15 16:00:00|467.84|465.84|460.75|458.75|470.62|468.62|455.44|453.44|0
1636995600000|2021-11-15 17:00:00|460.11|458.11|463.28|461.28|463.71|461.71|455.21|453.21|0
1636999200000|2021-11-15 18:00:00|463.07|461.07|462.18|460.18|466.05|464.05|461.13|459.13|0
1637002800000|2021-11-15 19:00:00|462.4|460.4|463.86|461.86|465.37|463.37|457.9|455.9|0
1637006400000|2021-11-15 20:00:00|463.22|461.22|465.75|463.75|465.75|463.75|458.07|456.07|0
1637010000000|2021-11-15 21:00:00|466.61|464.61|467.31|464.91|467.68|465.68|464.47|462.47|0
1637013600000|2021-11-15 22:00:00|467.19|464.79|466.23|463.83|467.38|464.98|466.1|463.7|0
1637017200000|2021-11-15 23:00:00|466.85|464.45|465.86|463.46|467.18|464.78|465.02|462.62|0
1637020800000|2021-11-16 00:00:00|466.07|463.67|466.69|464.29|468|465.6|463.28|460.88|0
1637024400000|2021-11-16 01:00:00|466.9|464.5|471.59|469.19|472.02|469.62|466.47|464.07|0
1637028000000|2021-11-16 02:00:00|471.7|469.3|469.2|466.8|471.7|469.3|468.77|466.37|0
1637031600000|2021-11-16 03:00:00|469.41|467.01|469.17|466.77|470.27|467.87|468.74|466.34|0
1637035200000|2021-11-16 04:00:00|468.95|466.55|464.85|462.45|469.17|466.77|464.21|461.81|0
1637038800000|2021-11-16 05:00:00|464.95|462.55|463.32|460.92|466.13|463.73|461.84|459.44|0
1637042400000|2021-11-16 06:00:00|463.1|460.7|463.71|461.31|464.38|461.98|461.8|459.4|0
1637046000000|2021-11-16 07:00:00|463.5|461.1|464.54|462.14|465.62|463.22|463.06|460.66|0
1637049600000|2021-11-16 08:00:00|464.32|461.92|459.71|457.71|466.68|464.28|458.34|456.34|0
1637053200000|2021-11-16 09:00:00|459.6|457.6|462.56|460.56|463.21|461.21|459.6|457.6|0
1637056800000|2021-11-16 10:00:00|462.67|460.67|460.39|458.39|462.99|460.99|457.85|455.85|0
1637060400000|2021-11-16 11:00:00|460.18|458.18|467.86|465.86|468.5|466.5|459.97|457.97|0
1637064000000|2021-11-16 12:00:00|468.07|466.07|465.25|463.25|468.5|466.5|463.97|461.97|0
1637067600000|2021-11-16 13:00:00|465.04|463.04|464.58|462.58|470.17|468.17|462.66|460.66|0
1637071200000|2021-11-16 14:00:00|464.15|462.15|473.79|471.79|478.12|476.12|460.29|458.29|0
1637074800000|2021-11-16 15:00:00|474.01|472.01|472.9|470.9|478.32|476.32|470.11|468.11|0
1637078400000|2021-11-16 16:00:00|473.11|471.11|485.6|483.6|487.39|485.39|473.11|471.11|0
1637082000000|2021-11-16 17:00:00|485.82|483.82|488.17|486.17|489.91|487.91|484.3|482.3|0
1637085600000|2021-11-16 18:00:00|487.52|485.52|491.61|489.61|491.83|489.83|487.52|485.52|0
1637089200000|2021-11-16 19:00:00|491.39|489.39|487.45|485.45|492.47|490.47|486.81|484.81|0
1637092800000|2021-11-16 20:00:00|487.24|485.24|480.5|478.5|488.1|486.1|479.21|477.21|0
1637096400000|2021-11-16 21:00:00|480.93|478.93|480.77|478.37|483.5|481.1|479.64|477.64|0
1637100000000|2021-11-16 22:00:00|480.68|478.28|480.96|478.56|481.19|478.79|480.6|478.2|0
1637103600000|2021-11-16 23:00:00|481.18|478.78|482.99|480.59|483.86|481.46|479.33|476.93|0
1637107200000|2021-11-17 00:00:00|482.77|480.37|482.31|479.91|483.63|481.23|481.23|478.83|0
1637110800000|2021-11-17 01:00:00|482.09|479.69|481.41|479.01|482.73|480.33|480.55|478.15|0
1637114400000|2021-11-17 02:00:00|481.63|479.23|480.3|477.9|482.26|479.86|479.98|477.58|0
1637118000000|2021-11-17 03:00:00|480.19|477.79|477.04|474.64|481.16|478.76|475.97|473.57|0
1637121600000|2021-11-17 04:00:00|477.25|474.85|479.16|476.76|479.6|477.2|477.25|474.85|0
1637125200000|2021-11-17 05:00:00|479.38|476.98|478.48|476.08|480.87|478.47|478.28|475.88|0
1637128800000|2021-11-17 06:00:00|478.27|475.87|479.75|477.35|480.84|478.44|477.83|475.43|0
1637132400000|2021-11-17 07:00:00|479.96|477.56|481.55|479.15|482.09|479.69|478.01|475.61|0
1637136000000|2021-11-17 08:00:00|481.87|479.47|483.1|481.1|484.09|482.09|480.2|477.8|0
1637139600000|2021-11-17 09:00:00|483.22|481.22|478.86|476.86|483.22|481.22|478.44|476.44|0
1637143200000|2021-11-17 10:00:00|478.96|476.96|478.65|476.65|479.72|477.72|477.98|475.98|0
1637146800000|2021-11-17 11:00:00|478.87|476.87|479.49|477.49|480.15|478.15|477.55|475.55|0
1637150400000|2021-11-17 12:00:00|479.7|477.7|478.81|476.81|481.41|479.41|478.81|476.81|0
1637154000000|2021-11-17 13:00:00|478.91|476.91|476.84|474.84|478.91|476.91|474.06|472.06|0
1637157600000|2021-11-17 14:00:00|477.05|475.05|468.14|466.14|479.41|477.41|466.36|464.36|0
1637161200000|2021-11-17 15:00:00|467.71|465.71|474.85|472.85|477.78|475.78|466.64|464.64|0
1637164800000|2021-11-17 16:00:00|474.64|472.64|479.78|477.78|480.43|478.43|471.83|469.83|0
1637168400000|2021-11-17 17:00:00|480|478|471.35|469.35|480.64|478.64|467.72|465.72|0
1637172000000|2021-11-17 18:00:00|471.57|469.57|476.7|474.7|477.13|475.13|470.07|468.07|0
1637175600000|2021-11-17 19:00:00|476.8|474.8|474.73|472.73|476.91|474.91|470.45|468.45|0
1637179200000|2021-11-17 20:00:00|474.94|472.94|472.12|470.12|477.29|475.29|470.64|468.64|0
1637182800000|2021-11-17 21:00:00|472.34|470.34|471.93|469.53|472.34|470.34|468.69|466.69|0
1637186400000|2021-11-17 22:00:00|471.86|469.46|471.36|468.96|472.06|469.66|471.36|468.96|0
1637190000000|2021-11-17 23:00:00|471.95|469.55|474.6|472.2|474.6|472.2|471.19|468.79|0
1637193600000|2021-11-18 00:00:00|474.39|471.99|475|472.6|476.51|474.11|473.73|471.33|0
1637197200000|2021-11-18 01:00:00|475.43|473.03|474.32|471.92|475.64|473.24|473.68|471.28|0
1637200800000|2021-11-18 02:00:00|474.11|471.71|474.72|472.32|476.23|473.83|472.38|469.98|0
1637204400000|2021-11-18 03:00:00|474.5|472.1|474.9|472.5|475.77|473.37|473.63|471.23|0
1637208000000|2021-11-18 04:00:00|475|472.6|476.59|474.19|476.8|474.4|474.89|472.49|0
1637211600000|2021-11-18 05:00:00|476.8|474.4|476.99|474.59|478.74|476.34|476.77|474.37|0
1637215200000|2021-11-18 06:00:00|476.87|474.47|478.25|475.85|478.47|476.07|476.77|474.37|0
1637218800000|2021-11-18 07:00:00|478.03|475.63|479.94|477.54|480.37|477.97|477.6|475.2|0
1637222400000|2021-11-18 08:00:00|479.83|477.43|482.91|480.91|482.92|480.92|479.08|476.68|0
1637226000000|2021-11-18 09:00:00|482.7|480.7|483.7|481.7|487.04|485.04|482.48|480.48|0
1637229600000|2021-11-18 10:00:00|483.27|481.27|485.39|483.39|485.39|483.39|481.97|479.97|0
1637233200000|2021-11-18 11:00:00|485.18|483.18|485.36|483.36|487.11|485.11|483.55|481.55|0
1637236800000|2021-11-18 12:00:00|485.58|483.58|482.09|480.09|485.79|483.79|481.66|479.66|0
1637240400000|2021-11-18 13:00:00|482.31|480.31|481.85|479.85|484.23|482.23|481.22|479.22|0
1637244000000|2021-11-18 14:00:00|482.06|480.06|476.23|474.23|484.43|482.43|474.3|472.3|0
1637247600000|2021-11-18 15:00:00|475.8|473.8|469.32|467.32|477.73|475.73|459.51|457.51|0
1637251200000|2021-11-18 16:00:00|469.53|467.53|480.83|478.83|483.2|481.2|465.63|463.63|0
1637254800000|2021-11-18 17:00:00|481.04|479.04|481.22|479.22|489.42|487.42|479.08|477.08|0
1637258400000|2021-11-18 18:00:00|481.01|479.01|483.38|481.38|485.73|483.73|480.15|478.15|0
1637262000000|2021-11-18 19:00:00|483.16|481.16|484.43|482.43|484.86|482.86|477.55|475.55|0
1637265600000|2021-11-18 20:00:00|484.64|482.64|487.78|485.78|490.37|488.37|483.35|481.35|0
1637269200000|2021-11-18 21:00:00|488|486|491.07|488.67|492.26|489.86|485.41|483.41|0
1637272800000|2021-11-18 22:00:00|491.12|488.72|491.09|488.69|491.37|488.97|490.83|488.43|0
1637276400000|2021-11-18 23:00:00|491.68|489.28|490.9|488.5|492.86|490.46|489.2|486.8|0
1637280000000|2021-11-19 00:00:00|490.47|488.07|491.94|489.54|493.05|490.65|490.02|487.62|0
1637283600000|2021-11-19 01:00:00|491.72|489.32|496.55|494.15|498.83|496.43|490|487.6|0
1637287200000|2021-11-19 02:00:00|496.88|494.48|502.91|500.51|502.92|500.52|496.01|493.61|0
1637290800000|2021-11-19 03:00:00|503.13|500.73|503.75|501.35|505.51|503.11|501.82|499.42|0
1637294400000|2021-11-19 04:00:00|503.53|501.13|503.5|501.1|505.26|502.86|503.18|500.78|0
1637298000000|2021-11-19 05:00:00|503.06|500.66|501.95|499.55|504.36|501.96|501.75|499.35|0
1637301600000|2021-11-19 06:00:00|502.16|499.76|503.65|501.25|504.97|502.57|501.95|499.55|0
1637305200000|2021-11-19 07:00:00|503.43|501.03|502.97|500.57|506.67|504.27|502.97|500.57|0
1637308800000|2021-11-19 08:00:00|503.18|500.78|501.74|499.74|504.13|501.73|501.33|499.33|0
1637312400000|2021-11-19 09:00:00|501.52|499.52|488.93|486.93|502.81|500.81|488.5|486.5|0
1637316000000|2021-11-19 10:00:00|488.5|486.5|486.69|484.69|489.14|487.14|474.42|472.42|0
1637319600000|2021-11-19 11:00:00|486.8|484.8|479.3|477.3|487.87|485.87|475.14|473.14|0
1637323200000|2021-11-19 12:00:00|479.52|477.52|478.09|476.09|483.77|481.77|475.42|473.42|0
1637326800000|2021-11-19 13:00:00|478.42|476.42|482.62|480.62|484.33|482.33|476.71|474.71|0
1637330400000|2021-11-19 14:00:00|482.19|480.19|492.61|490.61|492.82|490.82|478.99|476.99|0
1637334000000|2021-11-19 15:00:00|492.39|490.39|486.36|484.36|492.82|490.82|481.46|479.46|0
1637337600000|2021-11-19 16:00:00|486.14|484.14|489.36|487.36|493.2|491.2|485.93|483.93|0
1637341200000|2021-11-19 17:00:00|489.46|487.46|492.58|490.58|498.01|496.01|489.36|487.36|0
1637344800000|2021-11-19 18:00:00|492.8|490.8|485.86|483.86|493.66|491.66|477.29|475.29|0
1637348400000|2021-11-19 19:00:00|485.97|483.97|485.29|483.29|488.44|486.44|482.73|480.73|0
1637352000000|2021-11-19 20:00:00|485.07|483.07|481.39|479.39|486.58|484.58|479.04|477.04|0
1637355600000|2021-11-19 21:00:00|481.61|479.61|482.24|480.24|482.89|480.89|480.32|478.32|0
1637568000000|2021-11-22 08:00:00|492.18|489.78|492.82|490.82|494.79|492.79|491.32|489.32|0
1637571600000|2021-11-22 09:00:00|492.6|490.6|493.03|491.03|495|493|491.51|489.51|0
1637575200000|2021-11-22 10:00:00|493.24|491.24|493.43|491.43|495.63|493.63|492.35|490.35|0
1637578800000|2021-11-22 11:00:00|493.21|491.21|492.07|490.07|498.41|496.41|491.01|489.01|0
1637582400000|2021-11-22 12:00:00|491.85|489.85|490.94|488.94|494.45|492.45|489.44|487.44|0
1637586000000|2021-11-22 13:00:00|490.51|488.51|493.08|491.08|494.16|492.16|486.6|484.6|0
1637589600000|2021-11-22 14:00:00|493.51|491.51|512.8|510.8|512.97|510.97|492.85|490.85|0
1637593200000|2021-11-22 15:00:00|513.67|511.67|514.68|512.68|520.85|518.85|513.37|511.37|0
1637596800000|2021-11-22 16:00:00|514.9|512.9|491.38|489.38|515.34|513.34|483.52|481.52|0
1637600400000|2021-11-22 17:00:00|490.73|488.73|496.62|494.62|501.76|499.76|487.91|485.91|0
1637604000000|2021-11-22 18:00:00|496.4|494.4|496.58|494.58|500.72|498.72|493.59|491.59|0
1637607600000|2021-11-22 19:00:00|497.02|495.02|504.7|502.7|506.92|504.92|495.72|493.72|0
1637611200000|2021-11-22 20:00:00|504.92|502.92|468.4|466.4|510.16|508.16|467.98|465.98|0
1637614800000|2021-11-22 21:00:00|469.25|467.25|472.72|470.32|472.83|470.43|464.37|462.37|0
1637618400000|2021-11-22 22:00:00|472.68|470.28|472.4|470|473.08|470.68|472.01|469.61|0
1637622000000|2021-11-22 23:00:00|473.53|471.13|473.6|471.2|475.77|473.37|472.55|470.15|0
1637625600000|2021-11-23 00:00:00|473.82|471.42|474.42|472.02|476.79|474.39|471.26|468.86|0
1637629200000|2021-11-23 01:00:00|474.63|472.23|470.55|468.15|475.49|473.09|469.27|466.87|0
1637632800000|2021-11-23 02:00:00|470.76|468.36|467.75|465.35|470.97|468.57|462.04|459.64|0
1637636400000|2021-11-23 03:00:00|468.17|465.77|467.71|465.31|470.07|467.67|466.44|464.04|0
1637640000000|2021-11-23 04:00:00|468.13|465.73|470.22|467.82|470.86|468.46|467.68|465.28|0
1637643600000|2021-11-23 05:00:00|470.33|467.93|462.97|460.57|471.08|468.68|460.44|458.04|0
1637647200000|2021-11-23 06:00:00|462.76|460.36|463.34|460.94|465.51|463.11|459.56|457.16|0
1637650800000|2021-11-23 07:00:00|463.12|460.72|461.21|458.81|463.97|461.57|451.06|448.66|0
1637654400000|2021-11-23 08:00:00|460.89|458.49|458.24|456.24|463.32|460.92|447.78|445.78|0
1637658000000|2021-11-23 09:00:00|458.14|456.14|464.34|462.34|467.39|465.39|454.35|452.35|0
1637661600000|2021-11-23 10:00:00|464.77|462.77|464.09|462.09|468.37|466.37|464.09|462.09|0
1637665200000|2021-11-23 11:00:00|464.73|462.73|466.34|464.34|468.89|466.89|457.94|455.94|0
1637668800000|2021-11-23 12:00:00|466.66|464.66|465.24|463.24|470.17|468.17|462.92|460.92|0
1637672400000|2021-11-23 13:00:00|465.03|463.03|467.87|465.87|470.12|468.12|464.39|462.39|0
1637676000000|2021-11-23 14:00:00|467.98|465.98|477.87|475.87|481.73|479.73|458.43|456.43|0
1637679600000|2021-11-23 15:00:00|477.23|475.23|450.3|448.3|478.51|476.51|450.09|448.09|0
1637683200000|2021-11-23 16:00:00|450.51|448.51|457.76|455.76|465.07|463.07|445.2|443.2|0
1637686800000|2021-11-23 17:00:00|457.34|455.34|451.83|449.83|461.76|459.76|449.13|447.13|0
1637690400000|2021-11-23 18:00:00|451.62|449.62|459.08|457.08|464.57|462.57|448.2|446.2|0
1637694000000|2021-11-23 19:00:00|459.29|457.29|468.6|466.6|470.95|468.95|453.19|451.19|0
1637697600000|2021-11-23 20:00:00|468.81|466.81|475.06|473.06|478.49|476.49|463.71|461.71|0
1637701200000|2021-11-23 21:00:00|473.78|471.78|472.55|470.15|474.21|472.21|467.8|465.8|0
1637704800000|2021-11-23 22:00:00|472.71|470.31|472.34|469.94|472.84|470.44|472.03|469.63|0
1637708400000|2021-11-23 23:00:00|473.58|471.18|470.45|468.05|474.53|472.13|469.81|467.41|0
1637712000000|2021-11-24 00:00:00|470.67|468.27|472.76|470.36|474.94|472.54|470.67|468.27|0
1637715600000|2021-11-24 01:00:00|472.98|470.58|474.65|472.25|475.74|473.34|472.75|470.35|0
1637719200000|2021-11-24 02:00:00|474.44|472.04|470.98|468.58|474.44|472.04|470.15|467.75|0
1637722800000|2021-11-24 03:00:00|471.08|468.68|469.02|466.62|471.41|469.01|466.71|464.31|0
1637726400000|2021-11-24 04:00:00|468.81|466.41|466.43|464.03|469.02|466.62|464.54|462.14|0
1637730000000|2021-11-24 05:00:00|466.22|463.82|474.93|472.53|474.93|472.53|466.22|463.82|0
1637733600000|2021-11-24 06:00:00|474.72|472.32|476.61|474.21|478.34|475.94|474.28|471.88|0
1637737200000|2021-11-24 07:00:00|477.25|474.85|472.29|469.89|478.32|475.92|471.02|468.62|0
1637740800000|2021-11-24 08:00:00|471.86|469.46|470.53|468.53|472.69|470.69|468.2|466.2|0
1637744400000|2021-11-24 09:00:00|470.31|468.31|460.67|458.67|472.66|470.66|458.33|456.33|0
1637748000000|2021-11-24 10:00:00|460.45|458.45|457.01|455.01|466.2|464.2|456.9|454.9|0
1637751600000|2021-11-24 11:00:00|457.23|455.23|464.07|462.07|469.19|467.19|456.16|454.16|0
1637755200000|2021-11-24 12:00:00|464.71|462.71|460.85|458.85|467.05|465.05|458.95|456.95|0
1637758800000|2021-11-24 13:00:00|461.06|459.06|454.46|452.46|466.57|464.57|452.14|450.14|0
1637762400000|2021-11-24 14:00:00|454.25|452.25|458.7|456.7|461.72|459.72|449.5|447.5|0
1637766000000|2021-11-24 15:00:00|457.44|455.44|467.01|465.01|469.41|467.41|454.39|452.39|0
1637769600000|2021-11-24 16:00:00|466.79|464.79|471.1|469.1|478.16|476.16|462.96|460.96|0
1637773200000|2021-11-24 17:00:00|471.31|469.31|475.88|473.88|476.09|474.09|467.64|465.64|0
1637776800000|2021-11-24 18:00:00|476.09|474.09|474.34|472.34|478.88|476.88|474.12|472.12|0
1637780400000|2021-11-24 19:00:00|474.22|472.22|475.49|473.49|479.29|477.29|463.62|461.62|0
1637784000000|2021-11-24 20:00:00|475.93|473.93|483.17|481.17|483.82|481.82|473.55|471.55|0
1637787600000|2021-11-24 21:00:00|481.87|479.87|484.31|481.91|485.73|483.33|481.22|479.22|0
1637791200000|2021-11-24 22:00:00|484.25|481.85|484.24|481.84|484.25|481.85|483.96|481.56|0
1637913600000|2021-11-26 08:00:00|430.08|426.96|437.74|435.14|440.43|437.83|414.15|411.55|0
1637917200000|2021-11-26 09:00:00|437.94|435.34|426.6|424|438.74|436.14|420.34|417.74|0
1637920800000|2021-11-26 10:00:00|426.8|424.2|426.14|423.54|433.51|430.91|419.21|416.61|0
1637924400000|2021-11-26 11:00:00|425.94|423.34|427.84|425.24|434.51|431.91|423.92|421.32|0
1637928000000|2021-11-26 12:00:00|428.73|426.13|429.23|426.63|437.19|434.59|426.85|424.25|0
1637931600000|2021-11-26 13:00:00|429.63|427.03|429.18|426.58|433.44|430.84|425.02|422.42|0
1637935200000|2021-11-26 14:00:00|428.77|426.17|430.45|427.85|447.34|444.74|421.04|418.44|0
1637938800000|2021-11-26 15:00:00|428.66|426.06|421.78|418.18|430.86|427.6|412.8|410.2|0
1637942400000|2021-11-26 16:00:00|421.39|417.79|415.62|412.02|422.5|418.9|403.71|400.11|0
1637946000000|2021-11-26 17:00:00|416.01|412.41|415.57|411.97|435.17|431.57|406.88|403.28|0
1637949600000|2021-11-26 18:00:00|420.43|416.83|408.01|404.41|420.43|416.83|405.17|401.57|0
1638172800000|2021-11-29 08:00:00|441.5|439.1|432.13|430.13|442.11|440.11|428.3|426.3|0
1638176400000|2021-11-29 09:00:00|432.33|430.33|427.24|425.24|438.9|436.9|427.04|425.04|0
1638180000000|2021-11-29 10:00:00|427.64|425.64|436.8|434.8|439.76|437.76|427.24|425.24|0
1638183600000|2021-11-29 11:00:00|436.91|434.91|434.42|432.42|440.37|438.37|434.42|432.42|0
1638187200000|2021-11-29 12:00:00|434.21|432.21|435.79|433.79|437.09|435.09|429.8|427.8|0
1638190800000|2021-11-29 13:00:00|436.2|434.2|444.93|442.93|446.58|444.58|431.61|429.61|0
1638194400000|2021-11-29 14:00:00|445.14|443.14|439.43|437.63|449.33|447.53|432.08|430.28|0
1638198000000|2021-11-29 15:00:00|439.03|437.23|433.19|431.39|442.71|440.91|426.35|424.55|0
1638201600000|2021-11-29 16:00:00|433.39|431.59|446.32|444.52|446.32|444.52|430.76|428.96|0
1638205200000|2021-11-29 17:00:00|446.53|444.73|455.85|454.05|458.02|456.22|446.11|444.31|0
1638208800000|2021-11-29 18:00:00|456.06|454.26|456.65|454.85|459.43|457.63|451.61|449.81|0
1638212400000|2021-11-29 19:00:00|456.86|455.06|452.39|450.59|457.07|455.27|450.09|448.29|0
1638216000000|2021-11-29 20:00:00|452.18|450.38|442.89|441.09|457.65|455.85|442.89|441.09|0
1638219600000|2021-11-29 21:00:00|443.93|442.13|449.19|446.99|450.77|448.57|443.93|442.13|0
1638223200000|2021-11-29 22:00:00|449.05|446.85|450.51|448.31|450.62|448.42|448.26|446.06|0
1638226800000|2021-11-29 23:00:00|449.98|447.78|455.71|453.51|457.42|455.22|449.98|447.78|0
1638230400000|2021-11-30 00:00:00|455.92|453.72|457.98|455.78|458.83|456.63|453.81|451.61|0
1638234000000|2021-11-30 01:00:00|458.19|455.99|457.31|455.11|459.44|457.24|456.28|454.08|0
1638237600000|2021-11-30 02:00:00|457.1|454.9|453.9|451.7|457.93|455.73|450.57|448.37|0
1638241200000|2021-11-30 03:00:00|454.11|451.91|450.93|448.73|454.32|452.12|447.81|445.61|0
1638244800000|2021-11-30 04:00:00|451.45|449.25|450.25|448.05|453.12|450.92|447.55|445.35|0
1638248400000|2021-11-30 05:00:00|450.05|447.85|415.71|413.51|450.46|448.26|413.24|411.04|0
1638252000000|2021-11-30 06:00:00|416.11|413.91|420.6|418.4|424.11|421.91|397.81|395.61|0
1638255600000|2021-11-30 07:00:00|419.3|417.1|420.6|418.4|426.89|424.69|412.17|409.97|0
1638259200000|2021-11-30 08:00:00|420.8|418.6|415.44|413.64|420.8|418.8|408.55|406.75|0
1638262800000|2021-11-30 09:00:00|415.63|413.83|416.78|414.98|417.07|415.27|405.4|403.6|0
1638266400000|2021-11-30 10:00:00|416.38|414.58|417.71|415.91|419.1|417.3|409.66|407.86|0
1638270000000|2021-11-30 11:00:00|417.91|416.11|416.16|414.36|420.66|418.86|411.58|409.78|0
1638273600000|2021-11-30 12:00:00|416.56|414.76|420.48|418.68|426.42|424.62|415.32|413.52|0
1638277200000|2021-11-30 13:00:00|420.88|419.08|431.65|429.85|432.46|430.66|415.08|413.28|0
1638280800000|2021-11-30 14:00:00|431.85|430.05|428.52|426.72|434.41|432.61|418.89|417.09|0
1638284400000|2021-11-30 15:00:00|427.19|425.39|400.01|398.21|443.1|441.3|400.01|398.21|0
1638288000000|2021-11-30 16:00:00|399.62|397.82|393.91|392.11|412.2|410.4|385.8|384|0
1638291600000|2021-11-30 17:00:00|393.72|391.92|391.98|390.18|397.67|395.87|381.91|380.11|0
1638295200000|2021-11-30 18:00:00|392.56|390.76|404.29|402.49|404.29|402.49|386.74|384.94|0
1638298800000|2021-11-30 19:00:00|404.09|402.29|394.28|392.48|406.65|404.85|389.82|388.02|0
1638302400000|2021-11-30 20:00:00|393.89|392.09|385.52|383.72|396.42|394.62|374.69|372.89|0
1638306000000|2021-11-30 21:00:00|381.09|379.29|398.79|396.59|398.98|396.78|381.09|379.29|0
1638309600000|2021-11-30 22:00:00|398.7|396.5|398.94|396.74|399.08|396.88|397.92|395.72|0
1638313200000|2021-11-30 23:00:00|400.69|398.49|397.6|395.4|406.12|403.92|394.48|392.28|0
1638316800000|2021-12-01 00:00:00|397.99|395.79|392.85|390.65|403.29|401.09|387.81|385.61|0
1638320400000|2021-12-01 01:00:00|392.75|390.55|403.39|401.19|405.17|402.97|389.15|386.95|0
1638324000000|2021-12-01 02:00:00|403.58|401.38|409.86|407.66|409.89|407.69|403.09|400.89|0
1638327600000|2021-12-01 03:00:00|409.66|407.46|407.03|404.83|409.86|407.66|403.29|401.09|0
1638331200000|2021-12-01 04:00:00|407.43|405.23|415.13|412.93|415.82|413.62|407.43|405.23|0
1638334800000|2021-12-01 05:00:00|415.33|413.13|410.93|408.73|415.72|413.52|410.14|407.94|0
1638338400000|2021-12-01 06:00:00|410.73|408.53|412.85|410.65|418.94|416.74|408.73|406.53|0
1638342000000|2021-12-01 07:00:00|412.65|410.45|413.58|411.38|418.98|416.78|410.01|407.81|0
1638345600000|2021-12-01 08:00:00|412.08|409.88|413.43|411.63|415.57|413.77|403.85|402.05|0
1638349200000|2021-12-01 09:00:00|413.12|411.32|423.45|421.65|426.32|424.52|412.62|410.82|0
1638352800000|2021-12-01 10:00:00|423.25|421.45|422.59|420.79|424.43|422.63|419.18|417.38|0
1638356400000|2021-12-01 11:00:00|422.79|420.99|424.98|423.18|425.39|423.59|417.71|415.91|0
1638360000000|2021-12-01 12:00:00|424.78|422.98|425.47|423.67|428.84|427.04|422.32|420.52|0
1638363600000|2021-12-01 13:00:00|425.68|423.88|423.18|421.38|427.27|425.47|419.96|418.16|0
1638367200000|2021-12-01 14:00:00|422.98|421.18|418.85|417.05|425.62|423.82|410.06|408.26|0
1638370800000|2021-12-01 15:00:00|418.65|416.85|434.59|432.79|435.83|434.03|417.19|415.39|0
1638374400000|2021-12-01 16:00:00|435.62|433.82|429.98|428.18|444.7|442.9|423.99|422.19|0
1638378000000|2021-12-01 17:00:00|429.36|427.56|412.09|410.29|438.82|437.02|410.48|408.68|0
1638381600000|2021-12-01 18:00:00|411.28|409.48|404.04|402.24|418.63|416.83|392.34|390.54|0
1638385200000|2021-12-01 19:00:00|402.85|401.05|392.48|390.68|405.79|403.99|388.17|386.37|0
1638388800000|2021-12-01 20:00:00|392.57|390.77|348.06|346.26|394.63|392.83|348.06|346.26|0
1638392400000|2021-12-01 21:00:00|348.24|346.44|352.55|350.75|353.33|351.53|341.58|339.78|0
1638396000000|2021-12-01 22:00:00|345.48|343.28|348.07|345.87|348.26|346.06|345.12|342.92|0
1638399600000|2021-12-01 23:00:00|348.15|345.95|359.2|357|360.13|357.93|345.47|343.27|0
1638403200000|2021-12-02 00:00:00|359.29|357.09|356.36|354.16|363.24|361.04|352.5|350.3|0
1638406800000|2021-12-02 01:00:00|357.1|354.9|360.18|357.98|360.74|358.54|348.46|346.26|0
1638410400000|2021-12-02 02:00:00|359.99|357.79|365.59|363.39|366.06|363.86|354.62|352.42|0
1638414000000|2021-12-02 03:00:00|365.68|363.48|361|358.8|365.77|363.57|357.53|355.33|0
1638417600000|2021-12-02 04:00:00|361.75|359.55|358.55|356.35|364.96|362.76|357.43|355.23|0
1638421200000|2021-12-02 05:00:00|358.36|356.16|359.26|357.06|360.31|358.11|354.87|352.67|0
1638424800000|2021-12-02 06:00:00|359.36|357.16|367.38|365.18|367.95|365.75|355.93|353.73|0
1638428400000|2021-12-02 07:00:00|367.67|365.47|360.3|358.1|370.15|367.95|354.92|352.72|0
1638432000000|2021-12-02 08:00:00|360.86|358.66|360.6|358.8|364.07|361.87|352.03|350.23|0
1638435600000|2021-12-02 09:00:00|360.42|358.62|363.07|361.27|369.64|367.84|358.49|356.69|0
1638439200000|2021-12-02 10:00:00|363.45|361.65|361.61|359.81|365.12|363.32|350.67|348.87|0
1638442800000|2021-12-02 11:00:00|361.42|359.62|358.7|356.9|361.99|360.19|355.51|353.71|0
1638446400000|2021-12-02 12:00:00|358.52|356.72|352.53|350.73|361.07|359.27|339.31|337.51|0
1638450000000|2021-12-02 13:00:00|352.34|350.54|346|344.2|359.43|357.63|341.66|339.86|0
1638453600000|2021-12-02 14:00:00|345.81|344.01|378.87|377.07|379.45|377.65|337.33|335.53|0
1638457200000|2021-12-02 15:00:00|379.45|377.65|376.79|374.99|382.73|380.93|353.61|351.81|0
1638460800000|2021-12-02 16:00:00|376.41|374.61|389.42|387.62|391.55|389.75|371.68|369.88|0
1638464400000|2021-12-02 17:00:00|389.04|387.24|395.47|393.67|400.95|399.15|385.95|384.15|0
1638468000000|2021-12-02 18:00:00|396.25|394.45|402.66|400.86|403.24|401.44|386.44|384.64|0
1638471600000|2021-12-02 19:00:00|402.46|400.66|397.5|395.7|405.95|404.15|393.43|391.63|0
1638475200000|2021-12-02 20:00:00|398.08|396.28|391.48|389.68|405.78|403.98|384.31|382.51|0
1638478800000|2021-12-02 21:00:00|393.42|391.62|398.45|396.25|399.04|396.84|388.44|386.63|0
1638482400000|2021-12-02 22:00:00|398.52|396.32|397.7|395.5|399.8|397.6|397.7|395.5|0
1638486000000|2021-12-02 23:00:00|397.8|395.6|378.12|375.92|399.09|396.89|377.25|375.05|0
1638489600000|2021-12-03 00:00:00|377.93|375.73|380.77|378.57|384.68|382.48|374.26|372.06|0
1638493200000|2021-12-03 01:00:00|380.67|378.47|372.22|370.02|385.82|383.62|364.87|362.67|0
1638496800000|2021-12-03 02:00:00|372.03|369.83|374.28|372.08|374.91|372.71|369.39|367.19|0
1638500400000|2021-12-03 03:00:00|374.09|371.89|382.44|380.24|384.1|381.9|373.6|371.4|0
1638504000000|2021-12-03 04:00:00|382.54|380.34|387.55|385.35|390.3|388.1|382.54|380.34|0
1638507600000|2021-12-03 05:00:00|387.74|385.54|388.95|386.75|392.21|390.01|385.39|383.19|0
1638511200000|2021-12-03 06:00:00|389.54|387.34|388.5|386.3|392.67|390.47|386.93|384.73|0
1638514800000|2021-12-03 07:00:00|388.89|386.69|393.45|391.25|394.04|391.84|384.38|382.18|0
1638518400000|2021-12-03 08:00:00|393.74|391.54|388.57|386.77|394.43|392.23|382.46|380.66|0
1638522000000|2021-12-03 09:00:00|388.77|386.97|387.35|385.55|393.42|391.62|385.85|384.05|0
1638525600000|2021-12-03 10:00:00|387.44|385.64|381.08|379.28|389.29|387.49|377.33|375.53|0
1638529200000|2021-12-03 11:00:00|380.31|378.51|390.29|388.49|390.68|388.88|379.91|378.11|0
1638532800000|2021-12-03 12:00:00|390.49|388.69|394.13|392.33|396.63|394.83|388.54|386.74|0
1638536400000|2021-12-03 13:00:00|394.33|392.53|401.43|399.63|409.53|407.73|393.55|391.75|0
1638540000000|2021-12-03 14:00:00|401.83|400.03|380.17|378.37|412.17|410.37|376.25|374.45|0
1638543600000|2021-12-03 15:00:00|378.84|377.04|356.15|354.35|384.53|382.73|354.2|352.4|0
1638547200000|2021-12-03 16:00:00|354.48|352.68|344.51|342.71|366.44|364.64|344.51|342.71|0
1638550800000|2021-12-03 17:00:00|345.24|343.44|356.6|354.8|364.88|363.08|343.61|341.81|0
1638554400000|2021-12-03 18:00:00|356.23|354.43|352.74|350.94|366.37|364.57|348.05|346.25|0
1638558000000|2021-12-03 19:00:00|352.56|350.76|351.6|349.8|364.18|362.38|347.19|345.39|0
1638561600000|2021-12-03 20:00:00|351.07|349.27|367.65|365.85|369.81|368.01|343.55|341.75|0
1638565200000|2021-12-03 21:00:00|367.28|365.48|361.88|359.68|371.77|369.97|360.76|358.96|0
1638777600000|2021-12-06 08:00:00|379.47|377.27|377.84|376.04|381.58|379.77|372.41|370.61|0
1638781200000|2021-12-06 09:00:00|377.75|375.95|368.69|366.89|387.41|385.61|367.17|365.37|0
1638784800000|2021-12-06 10:00:00|368.78|366.98|361.61|359.81|372.64|370.84|360.25|358.45|0
1638788400000|2021-12-06 11:00:00|361.32|359.52|376.8|375|380.3|378.5|360.86|359.06|0
1638792000000|2021-12-06 12:00:00|376.89|375.09|371.48|369.68|378.33|376.53|369.71|367.91|0
1638795600000|2021-12-06 13:00:00|372.34|370.54|377.4|375.6|378.03|376.23|370.82|369.02|0
1638799200000|2021-12-06 14:00:00|377.98|376.18|383.37|381.57|387.24|385.44|363.94|362.14|0
1638802800000|2021-12-06 15:00:00|383.47|381.67|400.08|398.28|400.75|398.95|372.79|370.99|0
1638806400000|2021-12-06 16:00:00|399.88|398.08|392.72|390.92|400.86|399.06|386.22|384.42|0
1638810000000|2021-12-06 17:00:00|393.31|391.51|411.48|409.68|411.48|409.68|392.52|390.72|0
1638813600000|2021-12-06 18:00:00|412.87|411.07|413.61|411.81|419.41|417.61|408.91|407.11|0
1638817200000|2021-12-06 19:00:00|413.81|412.01|401.06|399.26|416.11|414.31|400.07|398.27|0
1638820800000|2021-12-06 20:00:00|400.66|398.86|398.8|397|406.62|404.82|396.46|394.66|0
1638824400000|2021-12-06 21:00:00|399.6|397.8|403.2|401|403.4|401.2|397.61|395.81|0
1638828000000|2021-12-06 22:00:00|403.24|401.04|402.91|400.71|403.24|401.04|402.41|400.21|0
1638831600000|2021-12-06 23:00:00|402.75|400.55|402|399.8|404.84|402.64|399.24|397.04|0
1638835200000|2021-12-07 00:00:00|402.39|400.19|401.54|399.34|402.59|400.39|397.12|394.92|0
1638838800000|2021-12-07 01:00:00|401.74|399.54|407.45|405.25|410.17|407.97|401.14|398.94|0
1638842400000|2021-12-07 02:00:00|407.15|404.95|402.51|400.31|407.65|405.45|402.02|399.82|0
1638846000000|2021-12-07 03:00:00|402.81|400.61|407.93|405.73|408.14|405.94|401.61|399.41|0
1638849600000|2021-12-07 04:00:00|408.03|405.83|412.08|409.88|413.31|411.11|407.53|405.33|0
1638853200000|2021-12-07 05:00:00|412.28|410.08|421.91|419.71|421.91|419.71|411.08|408.88|0
1638856800000|2021-12-07 06:00:00|421.7|419.5|421.85|419.65|423.07|420.87|418.46|416.26|0
1638860400000|2021-12-07 07:00:00|422.05|419.85|423.42|421.22|433.22|431.02|421.24|419.04|0
1638864000000|2021-12-07 08:00:00|423.52|421.32|433.75|431.95|434.79|432.99|420.53|418.73|0
1638867600000|2021-12-07 09:00:00|433.96|432.16|434.29|432.49|438.33|436.53|431.18|429.38|0
1638871200000|2021-12-07 10:00:00|434.5|432.7|443.14|441.34|446.01|444.21|434.08|432.28|0
1638874800000|2021-12-07 11:00:00|442.93|441.13|440.88|439.08|443.57|441.77|438.78|436.98|0
1638878400000|2021-12-07 12:00:00|441.07|439.27|440.39|438.59|442.12|440.32|437.28|435.48|0
1638882000000|2021-12-07 13:00:00|440.6|438.8|437.82|436.02|443.52|441.72|437.61|435.81|0
1638885600000|2021-12-07 14:00:00|437.61|435.81|461.7|459.9|461.7|459.9|434.03|432.23|0
1638889200000|2021-12-07 15:00:00|462.55|460.75|471.78|469.98|473.84|472.04|459.77|457.97|0
1638892800000|2021-12-07 16:00:00|471.89|470.09|468.97|467.17|475.13|473.33|467.98|466.18|0
1638896400000|2021-12-07 17:00:00|469.18|467.38|471.26|469.46|473.67|471.87|467.66|465.86|0
1638900000000|2021-12-07 18:00:00|471.04|469.24|471.01|469.21|473.4|471.6|464.49|462.69|0
1638903600000|2021-12-07 19:00:00|470.79|468.99|468.15|466.35|471.2|469.4|465.14|463.34|0
1638907200000|2021-12-07 20:00:00|467.72|465.92|468.05|466.25|471.18|469.38|453.44|451.64|0
1638910800000|2021-12-07 21:00:00|469.12|467.32|477.11|474.91|478.97|476.77|469.12|467.32|0
1638914400000|2021-12-07 22:00:00|477.32|475.12|478.03|475.83|478.54|476.34|477.3|475.1|0
1638918000000|2021-12-07 23:00:00|477.72|475.52|472.36|470.16|478.59|476.39|470.67|468.47|0
1638921600000|2021-12-08 00:00:00|472.25|470.05|481.22|479.02|481.22|479.02|466.94|464.74|0
1638925200000|2021-12-08 01:00:00|481.88|479.68|476.48|474.28|481.88|479.68|473.38|471.18|0
1638928800000|2021-12-08 02:00:00|476.7|474.5|482.21|480.01|484.97|482.77|476.26|474.06|0
1638932400000|2021-12-08 03:00:00|482.32|480.12|483.37|481.17|485.68|483.48|480.57|478.37|0
1638936000000|2021-12-08 04:00:00|483.59|481.39|482.67|480.47|485.11|482.91|480.93|478.73|0
1638939600000|2021-12-08 05:00:00|482.78|480.58|483.72|481.52|483.94|481.74|478.71|476.51|0
1638943200000|2021-12-08 06:00:00|483.51|481.31|479.97|477.77|484.16|481.96|479.11|476.91|0
1638946800000|2021-12-08 07:00:00|479.64|477.44|477.84|475.64|481.38|479.18|472.97|470.77|0
1638950400000|2021-12-08 08:00:00|477.4|475.2|481.17|479.37|481.87|480.07|473.82|472.02|0
1638954000000|2021-12-08 09:00:00|480.95|479.15|475.67|473.87|480.95|479.15|473.5|471.7|0
1638957600000|2021-12-08 10:00:00|476.11|474.31|468.74|466.94|476.33|474.53|467.6|465.8|0
1638961200000|2021-12-08 11:00:00|468.31|466.51|484.02|482.22|491.55|489.75|465.79|463.99|0
1638964800000|2021-12-08 12:00:00|485.54|483.74|477.2|475.4|490.01|488.21|473.42|471.62|0
1638968400000|2021-12-08 13:00:00|477.53|475.73|473.96|472.16|478.18|476.38|472.94|471.14|0
1638972000000|2021-12-08 14:00:00|473.75|471.95|467.85|466.05|477.19|475.39|462.25|460.45|0
1638975600000|2021-12-08 15:00:00|466.87|465.07|456.23|454.43|472.82|471.02|456.23|454.43|0
1638979200000|2021-12-08 16:00:00|456.77|454.97|464.82|463.02|466.35|464.55|454.83|453.03|0
1638982800000|2021-12-08 17:00:00|464.6|462.8|465.82|464.02|468.06|466.26|459.59|457.79|0
1638986400000|2021-12-08 18:00:00|465.92|464.12|469.27|467.47|472.34|470.54|464.94|463.14|0
1638990000000|2021-12-08 19:00:00|469.05|467.25|473.16|471.36|473.6|471.8|465.55|463.75|0
1638993600000|2021-12-08 20:00:00|472.94|471.14|474.56|472.76|479.84|478.04|471.63|469.83|0
1638997200000|2021-12-08 21:00:00|474.78|472.98|474.39|472.19|476.49|474.52|473.62|471.42|0
1639000800000|2021-12-08 22:00:00|474.16|471.96|474.44|472.24|474.8|472.6|473.96|471.76|0
1639004400000|2021-12-08 23:00:00|474.34|472.14|473.54|471.34|476.21|474.01|472.22|470.02|0
1639008000000|2021-12-09 00:00:00|473.32|471.12|472.4|470.2|474.42|472.22|471.1|468.9|0
1639011600000|2021-12-09 01:00:00|472.18|469.98|475|472.8|475.46|473.26|471.73|469.53|0
1639015200000|2021-12-09 02:00:00|475.22|473.02|479.17|476.97|479.61|477.41|474.11|471.91|0
1639018800000|2021-12-09 03:00:00|479.39|477.19|469.42|467.22|481.7|479.5|468.1|465.9|0
1639022400000|2021-12-09 04:00:00|468.98|466.78|468.5|466.3|472.16|469.96|465.9|463.7|0
1639026000000|2021-12-09 05:00:00|468.06|465.86|468.24|466.04|471.33|469.13|468.06|465.86|0
1639029600000|2021-12-09 06:00:00|468.02|465.82|471.83|469.63|472.61|470.41|468.01|465.81|0
1639033200000|2021-12-09 07:00:00|471.94|469.74|473.55|471.35|476.11|473.91|470.84|468.64|0
1639036800000|2021-12-09 08:00:00|473.77|471.57|466.74|464.94|474.11|471.91|463.63|461.83|0
1639040400000|2021-12-09 09:00:00|466.96|465.16|466.48|464.68|468.48|466.68|463.44|461.64|0
1639044000000|2021-12-09 10:00:00|466.59|464.79|462.67|460.87|466.7|464.9|458.18|456.38|0
1639047600000|2021-12-09 11:00:00|462.56|460.76|461.65|459.85|464.75|462.95|456.87|455.07|0
1639051200000|2021-12-09 12:00:00|461.31|459.51|463.79|461.99|466.23|464.43|460.99|459.19|0
1639054800000|2021-12-09 13:00:00|463.57|461.77|460.99|459.19|464.01|462.21|456.78|454.98|0
1639058400000|2021-12-09 14:00:00|461.21|459.41|463.42|461.62|470.63|468.83|459.25|457.45|0
1639062000000|2021-12-09 15:00:00|463.2|461.4|462.41|460.61|467.82|466.02|452.56|450.76|0
1639065600000|2021-12-09 16:00:00|462.85|461.05|459.68|457.88|467.41|465.61|456.91|455.11|0
1639069200000|2021-12-09 17:00:00|459.46|457.66|469.5|467.7|470.03|468.23|457.25|455.45|0
1639072800000|2021-12-09 18:00:00|469.28|467.48|465.92|464.12|471.02|469.22|461.11|459.31|0
1639076400000|2021-12-09 19:00:00|465.49|463.69|458.93|457.13|468.1|466.3|455.5|453.7|0
1639080000000|2021-12-09 20:00:00|458.71|456.91|448.45|446.65|463.49|461.69|447.16|445.36|0
1639083600000|2021-12-09 21:00:00|448.02|446.22|449.85|447.65|450.39|448.56|444.4|442.6|0
1639087200000|2021-12-09 22:00:00|450.04|447.84|450.94|448.74|451.71|449.51|449.82|447.62|0
1639090800000|2021-12-09 23:00:00|450.67|448.47|453.34|451.14|455.84|453.64|450.23|448.03|0
1639094400000|2021-12-10 00:00:00|453.77|451.57|450.04|447.84|455.28|453.08|449.18|446.98|0
1639098000000|2021-12-10 01:00:00|450.48|448.28|453.25|451.05|454.34|452.14|446.35|444.15|0
1639101600000|2021-12-10 02:00:00|453.03|450.83|454.08|451.88|454.54|452.34|452.35|450.15|0
1639105200000|2021-12-10 03:00:00|454.18|451.98|452.95|450.75|455.59|453.39|452.52|450.32|0
1639108800000|2021-12-10 04:00:00|453.16|450.96|450.3|448.1|454.01|451.81|450.3|448.1|0
1639112400000|2021-12-10 05:00:00|450.52|448.32|447.66|445.46|451.38|449.18|446.59|444.39|0
1639116000000|2021-12-10 06:00:00|447.44|445.24|451.52|449.32|451.52|449.32|447.23|445.03|0
1639119600000|2021-12-10 07:00:00|451.4|449.2|452.46|450.26|453.34|451.14|449.55|447.35|0
1639123200000|2021-12-10 08:00:00|453.11|450.91|459.39|457.59|459.62|457.82|452.03|449.83|0
1639126800000|2021-12-10 09:00:00|459.61|457.81|458.91|457.11|459.61|457.81|454.9|453.1|0
1639130400000|2021-12-10 10:00:00|459.12|457.32|459.11|457.31|460.34|458.54|456.93|455.13|0
1639134000000|2021-12-10 11:00:00|458.89|457.09|463.9|462.1|466.3|464.5|458.89|457.09|0
1639137600000|2021-12-10 12:00:00|463.68|461.88|459.64|457.84|464.33|462.53|458.66|456.86|0
1639141200000|2021-12-10 13:00:00|459.52|457.72|475.55|473.75|479.79|477.99|458.1|456.3|0
1639144800000|2021-12-10 14:00:00|475.77|473.97|464.18|462.38|478.42|476.62|461.79|459.99|0
1639148400000|2021-12-10 15:00:00|463.85|462.05|460.84|459.04|474.11|472.31|455.37|453.57|0
1639152000000|2021-12-10 16:00:00|461.06|459.26|466.59|464.79|468.59|466.79|448.33|446.53|0
1639155600000|2021-12-10 17:00:00|467.26|465.46|467.4|465.6|468.84|467.04|459.1|457.3|0
1639159200000|2021-12-10 18:00:00|467.17|465.37|470.91|469.11|472.05|470.25|465.62|463.82|0
1639162800000|2021-12-10 19:00:00|471.13|469.33|465.33|463.53|473.56|471.76|464.44|462.64|0
1639166400000|2021-12-10 20:00:00|464.99|463.19|483.31|481.51|485.32|483.52|463.33|461.53|0
1639170000000|2021-12-10 21:00:00|484.2|482.4|485.07|482.87|485.07|483.07|481.75|479.95|0
1639382400000|2021-12-13 08:00:00|492.99|490.79|493.2|491.4|496.37|494.57|488.28|486.48|0
1639386000000|2021-12-13 09:00:00|492.86|491.06|497.11|495.31|499.62|497.82|492.3|490.5|0
1639389600000|2021-12-13 10:00:00|497.23|495.43|495.84|494.04|498.36|496.56|492.58|490.78|0
1639393200000|2021-12-13 11:00:00|496.06|494.26|494.9|493.1|499.9|498.1|492.65|490.85|0
1639396800000|2021-12-13 12:00:00|493.55|491.75|490.35|488.55|493.98|492.18|489.68|487.88|0
1639400400000|2021-12-13 13:00:00|490.58|488.78|488.74|486.94|492.81|491.01|488.74|486.94|0
1639404000000|2021-12-13 14:00:00|488.85|487.05|465.89|464.09|488.96|487.16|463.02|461.22|0
1639407600000|2021-12-13 15:00:00|465.33|463.53|456.21|454.41|470.97|469.17|451.04|449.24|0
1639411200000|2021-12-13 16:00:00|455.55|453.75|452.9|451.1|457.75|455.95|447.17|445.37|0
1639414800000|2021-12-13 17:00:00|452.02|450.22|453.17|451.37|460.08|458.28|447.86|446.06|0
1639418400000|2021-12-13 18:00:00|453.61|451.81|455.63|453.83|456.52|454.72|449.27|447.47|0
1639422000000|2021-12-13 19:00:00|455.19|453.39|458.75|456.95|459.44|457.64|452.55|450.75|0
1639425600000|2021-12-13 20:00:00|458.53|456.73|442.8|441|461.78|459.98|441.27|439.47|0
1639429200000|2021-12-13 21:00:00|444.78|442.98|447.03|444.83|448.69|446.49|439.39|437.59|0
1639432800000|2021-12-13 22:00:00|447.07|444.87|446.13|443.93|447.1|444.9|445.7|443.5|0
1639436400000|2021-12-13 23:00:00|446.09|443.89|448.16|445.96|449.52|447.32|445.11|442.91|0
1639440000000|2021-12-14 00:00:00|447.94|445.74|452.09|449.89|452.31|450.11|447.94|445.74|0
1639443600000|2021-12-14 01:00:00|452.31|450.11|449.84|447.64|452.53|450.33|448.2|446|0
1639447200000|2021-12-14 02:00:00|449.62|447.42|448.26|446.06|450.72|448.52|447.82|445.62|0
1639450800000|2021-12-14 03:00:00|448.36|446.16|449.86|447.66|450.45|448.25|443.83|441.63|0
1639454400000|2021-12-14 04:00:00|449.98|447.78|449.05|446.85|450.64|448.44|447.95|445.75|0
1639458000000|2021-12-14 05:00:00|448.83|446.63|448.35|446.15|450.35|448.15|447.47|445.27|0
1639461600000|2021-12-14 06:00:00|448.57|446.37|450.51|448.31|452.07|449.87|446.36|444.16|0
1639465200000|2021-12-14 07:00:00|450.95|448.75|453.01|450.81|455.23|453.03|449.07|446.87|0
1639468800000|2021-12-14 08:00:00|453.45|451.25|452.54|450.74|458.11|456.31|452.54|450.74|0
1639472400000|2021-12-14 09:00:00|452.76|450.96|431.05|429.25|455.63|453.83|430.55|428.75|0
1639476000000|2021-12-14 10:00:00|431.48|429.68|433.81|432.01|436.75|434.95|429.1|427.3|0
1639479600000|2021-12-14 11:00:00|434.03|432.23|434.85|433.05|439.22|437.42|433.01|431.21|0
1639483200000|2021-12-14 12:00:00|435.06|433.26|436.54|434.74|441.35|439.55|434.52|432.72|0
1639486800000|2021-12-14 13:00:00|436.76|434.96|420.63|418.83|439.79|437.99|418.28|416.48|0
1639490400000|2021-12-14 14:00:00|420.41|418.61|428.17|426.37|437.93|436.13|413.76|411.96|0
1639494000000|2021-12-14 15:00:00|427.52|425.72|403.51|401.71|429.24|427.44|399.08|397.28|0
1639497600000|2021-12-14 16:00:00|402.56|400.76|397.2|395.4|407.44|405.64|394.68|392.88|0
1639501200000|2021-12-14 17:00:00|396.99|395.19|394.14|392.34|400.35|398.55|391.22|389.42|0
1639504800000|2021-12-14 18:00:00|394.35|392.55|393.14|391.34|400.45|398.65|391.25|389.45|0
1639508400000|2021-12-14 19:00:00|392.72|390.92|407.67|405.87|409.18|407.38|391.88|390.08|0
1639512000000|2021-12-14 20:00:00|407.46|405.66|417.52|415.72|424.41|422.61|407.25|405.45|0
1639515600000|2021-12-14 21:00:00|418.16|416.36|418.2|416|418.53|416.36|413.65|411.85|0
1639519200000|2021-12-14 22:00:00|417.83|415.63|417.57|415.37|418.09|415.89|417.08|414.88|0
1639522800000|2021-12-14 23:00:00|417.72|415.52|416.29|414.09|420.4|418.2|413.74|411.54|0
1639526400000|2021-12-15 00:00:00|416.71|414.51|420.75|418.55|422.27|420.07|415.86|413.66|0
1639530000000|2021-12-15 01:00:00|420.53|418.33|418.55|416.35|420.96|418.76|412.36|410.16|0
1639533600000|2021-12-15 02:00:00|418.33|416.13|420|417.8|420.44|418.24|414.67|412.47|0
1639537200000|2021-12-15 03:00:00|420.22|418.02|421.78|419.58|422.22|420.02|419.55|417.35|0
1639540800000|2021-12-15 04:00:00|422|419.8|421.52|419.32|422.41|420.21|420.46|418.26|0
1639544400000|2021-12-15 05:00:00|421.62|419.42|421.68|419.48|423.19|420.99|418.7|416.5|0
1639548000000|2021-12-15 06:00:00|422.76|420.56|415.61|413.41|424.27|422.07|414.54|412.34|0
1639551600000|2021-12-15 07:00:00|415.18|412.98|418.25|416.05|421.07|418.87|411.96|409.76|0
1639555200000|2021-12-15 08:00:00|418.03|415.83|419.29|417.49|423.85|422.05|417.04|415.24|0
1639558800000|2021-12-15 09:00:00|419.18|417.38|414.2|412.4|420.8|419|409.83|408.03|0
1639562400000|2021-12-15 10:00:00|413.99|412.19|418.45|416.65|418.66|416.86|413.13|411.33|0
1639566000000|2021-12-15 11:00:00|418.66|416.86|414.1|412.3|418.87|417.07|410.91|409.11|0
1639569600000|2021-12-15 12:00:00|414.32|412.52|415.55|413.75|419.43|417.63|414.31|412.51|0
1639573200000|2021-12-15 13:00:00|415.34|413.54|415.51|413.71|421.55|419.75|412.33|410.53|0
1639576800000|2021-12-15 14:00:00|415.08|413.28|402.95|401.15|419.57|417.77|401.06|399.26|0
1639580400000|2021-12-15 15:00:00|403.26|401.46|406.71|404.91|413.96|412.16|398.94|397.14|0
1639584000000|2021-12-15 16:00:00|406.5|404.7|401.2|399.4|409.04|407.24|396.46|394.66|0
1639587600000|2021-12-15 17:00:00|400.78|398.98|408.07|406.27|408.49|406.69|396.97|395.17|0
1639591200000|2021-12-15 18:00:00|407.86|406.06|411.73|409.93|412.37|410.57|405.27|403.47|0
1639594800000|2021-12-15 19:00:00|408.54|406.74|427.55|425.75|436.7|434.9|396.83|395.03|0
1639598400000|2021-12-15 20:00:00|428.64|426.84|475.36|473.56|479.21|477.41|427.77|425.97|0
1639602000000|2021-12-15 21:00:00|476.94|475.14|479.3|477.1|481.47|479.67|474.23|472.43|0
1639605600000|2021-12-15 22:00:00|479.32|477.12|479.7|477.5|480.44|478.24|479.21|477.01|0
1639609200000|2021-12-15 23:00:00|479.04|476.84|484.11|481.91|487.76|485.56|478.7|476.5|0
1639612800000|2021-12-16 00:00:00|483.99|481.79|479.99|477.79|483.99|481.79|477.98|475.78|0
1639616400000|2021-12-16 01:00:00|479.76|477.56|475.43|473.23|483.82|481.62|474.3|472.1|0
1639620000000|2021-12-16 02:00:00|476.11|473.91|480.37|478.17|481.76|479.56|475.88|473.68|0
1639623600000|2021-12-16 03:00:00|480.25|478.05|482.37|480.17|483.07|480.87|479.45|477.25|0
1639627200000|2021-12-16 04:00:00|483.06|480.86|485.72|483.52|485.73|483.53|482.1|479.9|0
1639630800000|2021-12-16 05:00:00|485.95|483.75|489.79|487.59|490.25|488.05|484.35|482.15|0
1639634400000|2021-12-16 06:00:00|489.56|487.36|493.41|491.21|494.35|492.15|489.1|486.9|0
1639638000000|2021-12-16 07:00:00|493.87|491.67|498.95|496.75|504.7|502.5|492.27|490.07|0
1639641600000|2021-12-16 08:00:00|498.72|496.52|501.24|499.44|503.09|501.29|491.41|489.61|0
1639645200000|2021-12-16 09:00:00|501.01|499.21|499.14|497.34|501.01|499.21|495.61|493.81|0
1639648800000|2021-12-16 10:00:00|498.91|497.11|506.91|505.11|507.14|505.34|497.08|495.28|0
1639652400000|2021-12-16 11:00:00|507.14|505.34|511.97|510.17|515.67|513.87|505.76|503.96|0
1639656000000|2021-12-16 12:00:00|511.74|509.94|506.52|504.72|511.74|509.94|505.15|503.35|0
1639659600000|2021-12-16 13:00:00|506.75|504.95|500.13|498.33|507.47|505.67|495.8|494|0
1639663200000|2021-12-16 14:00:00|500.36|498.56|480.39|478.59|500.36|498.56|480.16|478.36|0
1639666800000|2021-12-16 15:00:00|480.62|478.82|487.15|485.35|493.5|491.7|472.25|470.45|0
1639670400000|2021-12-16 16:00:00|486.93|485.13|467.95|466.15|487.61|485.81|467.05|465.25|0
1639674000000|2021-12-16 17:00:00|467.5|465.7|451.34|449.54|471.09|469.29|451.34|449.54|0
1639677600000|2021-12-16 18:00:00|451.78|449.98|456.75|454.95|465.47|463.67|451.78|449.98|0
1639681200000|2021-12-16 19:00:00|457.86|456.06|437.98|436.18|460.09|458.29|428.22|426.42|0
1639684800000|2021-12-16 20:00:00|437.76|435.96|440.86|439.06|457.78|455.98|429.9|428.1|0
1639688400000|2021-12-16 21:00:00|441.3|439.5|445.94|443.74|447.66|445.86|436.97|435.17|0
1639692000000|2021-12-16 22:00:00|445.83|443.63|444.38|442.18|445.83|443.63|443.21|441.01|0
1639695600000|2021-12-16 23:00:00|445.01|442.81|439.54|437.34|445.67|443.47|435.14|432.94|0
1639699200000|2021-12-17 00:00:00|439.98|437.78|444.37|442.17|446.16|443.96|439.76|437.56|0
1639702800000|2021-12-17 01:00:00|443.93|441.73|446.21|444.01|448.14|445.94|442.79|440.59|0
1639706400000|2021-12-17 02:00:00|446.33|444.13|444.06|441.86|447.21|445.01|442.96|440.76|0
1639710000000|2021-12-17 03:00:00|443.84|441.64|428|425.8|444.06|441.86|426.36|424.16|0
1639713600000|2021-12-17 04:00:00|427.9|425.7|435.78|433.58|436.67|434.47|426.36|424.16|0
1639717200000|2021-12-17 05:00:00|435.89|433.69|434.3|432.1|437.75|435.55|429.49|427.29|0
1639720800000|2021-12-17 06:00:00|434.2|432|433.93|431.73|437.5|435.3|429.31|427.11|0
1639724400000|2021-12-17 07:00:00|433.71|431.51|442.63|440.43|443.2|441|433.15|430.95|0
1639728000000|2021-12-17 08:00:00|442.74|440.54|436.08|434.28|445.65|443.85|433.43|431.63|0
1639731600000|2021-12-17 09:00:00|436.74|434.94|433.82|432.02|436.96|435.16|418.48|416.68|0
1639735200000|2021-12-17 10:00:00|433.6|431.8|426.07|424.27|435.15|433.35|421.47|419.67|0
1639738800000|2021-12-17 11:00:00|426.17|424.37|430.01|428.21|431.34|429.54|422.98|421.18|0
1639742400000|2021-12-17 12:00:00|429.79|427.99|414.84|413.04|431.33|429.53|410.29|408.49|0
1639746000000|2021-12-17 13:00:00|415.16|413.36|417.4|415.6|417.62|415.82|411.78|409.98|0
1639749600000|2021-12-17 14:00:00|417.18|415.38|401.69|399.89|418.9|417.1|391.96|390.16|0
1639753200000|2021-12-17 15:00:00|401.79|399.99|425.95|424.15|431.87|430.07|382.06|380.26|0
1639756800000|2021-12-17 16:00:00|426.17|424.37|409.33|407.53|438.43|436.63|400.5|398.7|0
1639760400000|2021-12-17 17:00:00|408.9|407.1|412.29|410.49|420.42|418.62|396.81|395.01|0
1639764000000|2021-12-17 18:00:00|412.07|410.27|428.12|426.32|429|427.2|406.21|404.41|0
1639767600000|2021-12-17 19:00:00|428.34|426.54|416.42|414.62|428.56|426.76|411.68|409.88|0
1639771200000|2021-12-17 20:00:00|416.21|414.41|397.44|395.64|424.75|422.95|393.37|391.57|0
1639774800000|2021-12-17 21:00:00|396.37|394.57|403.86|401.66|405.17|403.37|395.3|393.5|0
1639987200000|2021-12-20 08:00:00|354.49|352.29|345.27|343.47|359.58|357.38|339.31|337.51|0
1639990800000|2021-12-20 09:00:00|345.07|343.27|348.94|347.14|348.94|347.14|337.37|335.57|0
1639994400000|2021-12-20 10:00:00|348.74|346.94|356.36|354.56|358.7|356.9|348.63|346.83|0
1639998000000|2021-12-20 11:00:00|356.57|354.77|361.26|359.46|361.26|359.46|351.61|349.81|0
1640001600000|2021-12-20 12:00:00|361.67|359.87|352.9|351.1|365|363.2|352.69|350.89|0
1640005200000|2021-12-20 13:00:00|353.5|351.7|352.02|350.22|355.53|353.73|348.79|346.99|0
1640008800000|2021-12-20 14:00:00|352.32|350.52|352.16|350.36|359.94|358.14|339.31|337.51|0
1640012400000|2021-12-20 15:00:00|351.35|349.55|330.65|328.85|352.77|350.97|328.45|326.65|0
1640016000000|2021-12-20 16:00:00|330.74|328.94|338.81|337.01|339.22|337.42|323.38|321.58|0
1640019600000|2021-12-20 17:00:00|338.71|336.91|328.4|326.6|343.73|341.93|327.8|326|0
1640023200000|2021-12-20 18:00:00|328.2|326.4|339.42|337.82|344.76|343.15|326.19|324.39|0
1640026800000|2021-12-20 19:00:00|339.83|338.23|340.54|338.94|347.4|345.8|334.84|333.24|0
1640030400000|2021-12-20 20:00:00|340.75|339.15|352.87|351.27|355.37|353.77|339.48|337.88|0
1640034000000|2021-12-20 21:00:00|352.25|350.65|360.81|358.81|363.29|361.29|349.14|347.54|0
1640037600000|2021-12-20 22:00:00|361.12|359.12|361.21|359.21|361.34|359.34|360.62|358.62|0
1640041200000|2021-12-20 23:00:00|361.2|359.2|368.4|366.4|370.32|368.32|360.24|358.24|0
1640044800000|2021-12-21 00:00:00|368.5|366.5|364.34|362.34|369.03|367.03|361.22|359.22|0
1640048400000|2021-12-21 01:00:00|364.86|362.86|373.79|371.79|374.86|372.86|357.84|355.84|0
1640052000000|2021-12-21 02:00:00|374.22|372.22|369.71|367.71|374.43|372.43|366.77|364.77|0
1640055600000|2021-12-21 03:00:00|369.5|367.5|375.06|373.06|377.76|375.76|369.5|367.5|0
1640059200000|2021-12-21 04:00:00|375.17|373.17|375.54|373.54|376.5|374.5|373.02|371.02|0
1640062800000|2021-12-21 05:00:00|375.75|373.75|382.1|380.1|382.32|380.32|375.75|373.75|0
1640066400000|2021-12-21 06:00:00|381.89|379.89|386.98|384.98|387.84|385.84|381|379|0
1640070000000|2021-12-21 07:00:00|386.76|384.76|378.36|376.36|387.39|385.39|376.65|374.65|0
1640073600000|2021-12-21 08:00:00|377.29|375.29|375.48|373.88|377.29|375.29|366.67|365.07|0
1640077200000|2021-12-21 09:00:00|375.27|373.67|370.54|368.94|380.37|378.77|369.7|368.1|0
1640080800000|2021-12-21 10:00:00|370.64|369.04|379.09|377.49|379.73|378.13|368.64|367.04|0
1640084400000|2021-12-21 11:00:00|379.41|377.81|388.28|386.68|390.03|388.43|378.66|377.06|0
1640088000000|2021-12-21 12:00:00|388.49|386.89|389.95|388.35|390.71|389.11|386.52|384.92|0
1640091600000|2021-12-21 13:00:00|390.17|388.57|386.12|384.52|390.17|388.57|380.9|379.3|0
1640095200000|2021-12-21 14:00:00|386.02|384.42|371.19|369.59|388.36|386.76|368.43|366.83|0
1640098800000|2021-12-21 15:00:00|371.29|369.69|370.42|368.82|382.33|380.73|361.39|359.79|0
1640102400000|2021-12-21 16:00:00|369.99|368.39|389.87|388.27|394.68|393.08|367.96|366.36|0
1640106000000|2021-12-21 17:00:00|390.09|388.49|408.95|407.35|409.61|408.01|389.43|387.83|0
1640109600000|2021-12-21 18:00:00|408.29|406.69|411.11|409.51|414.43|412.83|403.44|401.84|0
1640113200000|2021-12-21 19:00:00|411.33|409.73|417.54|415.94|417.54|415.94|408.52|406.92|0
1640116800000|2021-12-21 20:00:00|417.32|415.72|419.71|418.11|421.7|420.1|404.08|402.48|0
1640120400000|2021-12-21 21:00:00|420.81|419.21|422.25|420.25|422.75|420.75|416.39|414.79|0
1640124000000|2021-12-21 22:00:00|422.45|420.45|421.2|419.2|422.9|420.9|420.76|418.76|0
1640127600000|2021-12-21 23:00:00|421.47|419.47|418.22|416.22|422.47|420.47|416.9|414.9|0
1640131200000|2021-12-22 00:00:00|417.55|415.55|416.84|414.84|420.43|418.43|415.77|413.77|0
1640134800000|2021-12-22 01:00:00|417.06|415.06|417.12|415.12|422.23|420.23|416.47|414.47|0
1640138400000|2021-12-22 02:00:00|417.24|415.24|413.88|411.88|418.56|416.56|412.45|410.45|0
1640142000000|2021-12-22 03:00:00|413.66|411.66|414.93|412.93|416.72|414.72|412.11|410.11|0
1640145600000|2021-12-22 04:00:00|415.15|413.15|414.89|412.89|416.47|414.47|414.25|412.25|0
1640149200000|2021-12-22 05:00:00|415.11|413.11|416.71|414.71|417.31|415.31|412.66|410.66|0
1640152800000|2021-12-22 06:00:00|416.83|414.83|416.44|414.44|421.79|419.79|415.28|413.28|0
1640156400000|2021-12-22 07:00:00|416.34|414.34|413.64|411.64|419.2|417.2|412.98|410.98|0
1640160000000|2021-12-22 08:00:00|413.86|411.86|409.64|408.04|415.64|414.04|403.94|402.34|0
1640163600000|2021-12-22 09:00:00|409.86|408.26|410.69|409.09|414.04|412.44|408.97|407.37|0
1640167200000|2021-12-22 10:00:00|410.91|409.31|420.16|418.56|420.39|418.79|409.81|408.21|0
1640170800000|2021-12-22 11:00:00|420.04|418.44|424.11|422.51|424.34|422.74|418.04|416.44|0
1640174400000|2021-12-22 12:00:00|423.89|422.29|418.95|417.35|424.56|422.96|418.73|417.13|0
1640178000000|2021-12-22 13:00:00|419.18|417.58|410.5|408.9|419.84|418.24|406.99|405.39|0
1640181600000|2021-12-22 14:00:00|410.72|409.12|422.02|420.42|426.16|424.56|408.96|407.36|0
1640185200000|2021-12-22 15:00:00|422.47|420.87|446.36|444.76|447.72|446.12|419.24|417.64|0
1640188800000|2021-12-22 16:00:00|446.58|444.98|448.11|446.51|449.97|448.37|442.64|441.04|0
1640192400000|2021-12-22 17:00:00|448.79|447.19|451.89|450.29|452.58|450.98|445.29|443.69|0
1640196000000|2021-12-22 18:00:00|451.66|450.06|443.22|441.62|452.12|450.52|440.97|439.37|0
1640199600000|2021-12-22 19:00:00|443.45|441.85|446.6|445|447.06|445.46|437.77|436.17|0
1640203200000|2021-12-22 20:00:00|446.83|445.23|458.02|456.42|459.86|458.26|444.78|443.18|0
1640206800000|2021-12-22 21:00:00|457.79|456.19|461.7|459.7|462.52|460.52|457.79|456.19|0
1640210400000|2021-12-22 22:00:00|461.67|459.67|461.24|459.24|462.05|460.05|461.24|459.24|0
1640214000000|2021-12-22 23:00:00|461.63|459.63|463.33|461.33|465.2|463.2|461.63|459.63|0
1640217600000|2021-12-23 00:00:00|462.87|460.87|461.45|459.45|463.55|461.55|459.86|457.86|0
1640221200000|2021-12-23 01:00:00|461.33|459.33|459.8|457.8|461.89|459.89|459.15|457.15|0
1640224800000|2021-12-23 02:00:00|460.03|458.03|462.99|460.99|463.25|461.25|459.8|457.8|0
1640228400000|2021-12-23 03:00:00|462.76|460.76|461.91|459.91|463.22|461.22|460.67|458.67|0
1640232000000|2021-12-23 04:00:00|461.8|459.8|461.31|459.31|462.25|460.25|460.85|458.85|0
1640235600000|2021-12-23 05:00:00|461.3|459.3|462.19|460.19|463.12|461.12|461.3|459.3|0
1640239200000|2021-12-23 06:00:00|462.42|460.42|462.62|460.62|464.95|462.95|460.79|458.79|0
1640242800000|2021-12-23 07:00:00|462.85|460.85|462.81|460.81|463.75|461.75|460.98|458.98|0
1640246400000|2021-12-23 08:00:00|462.92|460.92|465.57|463.97|466.73|465.13|457.06|455.46|0
1640250000000|2021-12-23 09:00:00|465.11|463.51|464.38|462.78|467.65|466.05|462.79|461.19|0
1640253600000|2021-12-23 10:00:00|464.49|462.89|468.97|467.37|469.9|468.3|463.46|461.86|0
1640257200000|2021-12-23 11:00:00|469.2|467.6|470.55|468.95|470.81|469.21|468.26|466.66|0
1640260800000|2021-12-23 12:00:00|470.79|469.19|471.85|470.25|473.33|471.73|469.38|467.78|0
1640264400000|2021-12-23 13:00:00|471.74|470.14|467.76|466.16|473.59|471.99|462.91|461.31|0
1640268000000|2021-12-23 14:00:00|467.99|466.39|481.1|479.5|485.19|483.59|466.58|464.98|0
1640271600000|2021-12-23 15:00:00|480.63|479.03|489.25|487.65|489.48|487.88|479.23|477.63|0
1640275200000|2021-12-23 16:00:00|489.48|487.88|490.9|489.3|492.76|491.16|486.83|485.23|0
1640278800000|2021-12-23 17:00:00|490.67|489.07|489.61|488.01|490.67|489.07|487.13|485.53|0
1640282400000|2021-12-23 18:00:00|489.38|487.78|491.26|489.66|492.2|490.6|486|484.4|0
1640286000000|2021-12-23 19:00:00|491.5|489.9|495.69|494.09|495.93|494.33|490.32|488.72|0
1640289600000|2021-12-23 20:00:00|495.46|493.86|484.45|482.85|499.23|497.63|484.21|482.61|0
1640293200000|2021-12-23 21:00:00|484.21|482.61|485.45|483.45|487.49|485.89|484.21|482.61|0
1640592000000|2021-12-27 08:00:00|484.51|482.51|488.53|486.93|490.41|488.81|482.86|480.86|0
1640595600000|2021-12-27 09:00:00|488.29|486.69|491.44|489.84|492.15|490.55|485.21|483.61|0
1640599200000|2021-12-27 10:00:00|491.56|489.96|491.89|490.29|493.19|491.59|489.67|488.07|0
1640602800000|2021-12-27 11:00:00|491.77|490.17|491.86|490.26|492.36|490.76|489.99|488.39|0
1640606400000|2021-12-27 12:00:00|491.74|490.14|496.79|495.19|499.87|498.27|491.15|489.55|0
1640610000000|2021-12-27 13:00:00|497.03|495.43|499.82|498.22|501.72|500.12|496.67|495.07|0
1640613600000|2021-12-27 14:00:00|499.58|497.98|508.37|506.77|512.84|511.24|496.73|495.13|0
1640617200000|2021-12-27 15:00:00|509.08|507.48|525.46|523.86|525.46|523.86|507.66|506.06|0
1640620800000|2021-12-27 16:00:00|526.18|524.58|528.06|526.46|528.32|526.72|522.12|520.52|0
1640624400000|2021-12-27 17:00:00|527.82|526.22|532.61|531.01|532.97|531.37|527.82|526.22|0
1640628000000|2021-12-27 18:00:00|532.37|530.77|537.86|536.26|537.86|536.26|531.65|530.05|0
1640631600000|2021-12-27 19:00:00|537.62|536.02|536.41|534.81|540.51|538.91|534.02|532.42|0
1640635200000|2021-12-27 20:00:00|536.17|534.57|546.92|545.32|547.16|545.56|531.85|530.25|0
1640638800000|2021-12-27 21:00:00|547.64|546.04|546.73|544.73|548.36|546.76|545.47|543.67|0
1640642400000|2021-12-27 22:00:00|546.7|544.7|545.75|543.75|546.76|544.76|545.31|543.31|0
1640646000000|2021-12-27 23:00:00|544.78|542.78|542.96|540.96|547.07|545.07|542.72|540.72|0
1640649600000|2021-12-28 00:00:00|543.2|541.2|544.38|542.38|545.11|543.11|539.83|537.83|0
1640653200000|2021-12-28 01:00:00|544.62|542.62|541.47|539.47|544.86|542.86|539.66|537.66|0
1640656800000|2021-12-28 02:00:00|541.23|539.23|540.24|538.24|541.58|539.58|538.33|536.33|0
1640660400000|2021-12-28 03:00:00|540.48|538.48|541.42|539.42|541.91|539.91|539.27|537.27|0
1640664000000|2021-12-28 04:00:00|541.18|539.18|541.88|539.88|543.21|541.21|540.7|538.7|0
1640667600000|2021-12-28 05:00:00|541.64|539.64|545.47|543.47|545.71|543.71|541.16|539.16|0
1640671200000|2021-12-28 06:00:00|545.83|543.83|545.69|543.69|546.43|544.43|542.57|540.57|0
1640674800000|2021-12-28 07:00:00|545.56|543.56|542.05|540.05|546.17|544.17|539.89|537.89|0
1640678400000|2021-12-28 08:00:00|541.57|539.57|552.61|551.01|553.22|551.62|541.33|539.33|0
1640682000000|2021-12-28 09:00:00|552.5|550.9|558.14|556.54|558.75|557.15|551.29|549.69|0
1640685600000|2021-12-28 10:00:00|558.26|556.66|558.75|557.15|558.99|557.39|558.14|556.54|0
1640689200000|2021-12-28 11:00:00|559.17|557.57|556.5|554.9|559.41|557.81|555.78|554.18|0
1640692800000|2021-12-28 12:00:00|556.26|554.66|558.89|557.29|560.58|558.98|555.53|553.93|0
1640696400000|2021-12-28 13:00:00|559|557.4|553.32|551.72|560.09|558.49|553.08|551.48|0
1640700000000|2021-12-28 14:00:00|553.56|551.96|558.56|556.96|561.7|560.1|546.87|545.27|0
1640703600000|2021-12-28 15:00:00|558.81|557.21|552.08|550.48|561.22|559.62|546.27|544.67|0
1640707200000|2021-12-28 16:00:00|551.84|550.24|554.25|552.65|555.34|553.74|545.95|544.35|0
1640710800000|2021-12-28 17:00:00|554.38|552.78|542.06|540.46|554.62|553.02|535.21|533.61|0
1640714400000|2021-12-28 18:00:00|541.82|540.22|546.54|544.94|546.54|544.94|539.2|537.6|0
1640718000000|2021-12-28 19:00:00|546.3|544.7|544.25|542.65|546.54|544.94|537.65|536.05|0
1640721600000|2021-12-28 20:00:00|544.49|542.89|544.36|542.76|551.1|549.5|539.8|538.2|0
1640725200000|2021-12-28 21:00:00|544.6|543|545.53|543.53|549.09|547.49|544.6|542.94|0
1640728800000|2021-12-28 22:00:00|545.35|543.35|545.08|543.08|545.77|543.77|544.22|542.22|0
1640732400000|2021-12-28 23:00:00|546.95|544.95|550.43|548.43|551.64|549.64|545.87|543.87|0
1640736000000|2021-12-29 00:00:00|550.67|548.67|551.13|549.13|551.88|549.88|548.25|546.25|0
1640739600000|2021-12-29 01:00:00|551|549|541.72|539.72|552.33|550.33|541.23|539.23|0
1640743200000|2021-12-29 02:00:00|541.47|539.47|546.26|544.26|546.51|544.51|540.27|538.27|0
1640746800000|2021-12-29 03:00:00|546.51|544.51|547.69|545.69|548.65|546.65|544.57|542.57|0
1640750400000|2021-12-29 04:00:00|547.45|545.45|547.42|545.42|547.68|545.68|545.99|543.99|0
1640754000000|2021-12-29 05:00:00|547.3|545.3|550.05|548.05|551.26|549.26|545|543|0
1640757600000|2021-12-29 06:00:00|550.29|548.29|549.55|547.55|551.26|549.26|546.91|544.91|0
1640761200000|2021-12-29 07:00:00|549.79|547.79|553.01|551.01|553.98|551.98|549.42|547.42|0
1640764800000|2021-12-29 08:00:00|553.26|551.26|551.83|550.23|553.74|551.92|549.67|548.07|0
1640768400000|2021-12-29 09:00:00|551.59|549.99|552.77|551.17|553.51|551.91|550.13|548.53|0
1640772000000|2021-12-29 10:00:00|552.53|550.93|551.06|549.46|554.22|552.62|549.37|547.77|0
1640775600000|2021-12-29 11:00:00|549.61|548.01|546.94|545.34|549.85|548.25|545.49|543.89|0
1640779200000|2021-12-29 12:00:00|546.69|545.09|543.3|541.7|546.94|545.34|543.06|541.46|0
1640782800000|2021-12-29 13:00:00|543.54|541.94|543.4|541.8|544.98|543.38|539.32|537.72|0
1640786400000|2021-12-29 14:00:00|543.16|541.56|549.65|548.05|555.22|553.62|543.16|541.56|0
1640790000000|2021-12-29 15:00:00|551.1|549.5|546.49|544.89|551.1|549.5|534.47|532.87|0
1640793600000|2021-12-29 16:00:00|546.25|544.65|540.11|538.51|548.24|546.64|538.91|537.31|0
1640797200000|2021-12-29 17:00:00|540.35|538.75|540.87|539.27|541.12|539.52|535.5|533.9|0
1640800800000|2021-12-29 18:00:00|541.12|539.52|544.85|543.25|545.82|544.22|539.65|538.05|0
1640804400000|2021-12-29 19:00:00|544.61|543.01|548.71|547.11|548.96|547.36|543.39|541.79|0
1640808000000|2021-12-29 20:00:00|548.47|546.87|546.99|545.39|557.45|555.85|546.53|544.93|0
1640811600000|2021-12-29 21:00:00|547.96|546.36|546.81|544.81|550.15|548.55|545.96|543.96|0
1640815200000|2021-12-29 22:00:00|546.67|544.67|547.09|545.09|547.67|545.67|546.67|544.67|0
1640818800000|2021-12-29 23:00:00|548.24|546.24|543.5|541.5|549.22|547.22|541.81|539.81|0
1640822400000|2021-12-30 00:00:00|543.25|541.25|543.48|541.48|543.74|541.74|538.89|536.89|0
1640826000000|2021-12-30 01:00:00|543.72|541.72|547.1|545.1|547.83|545.83|542.26|540.26|0
1640829600000|2021-12-30 02:00:00|547.34|545.34|545.26|543.26|549.04|547.04|544.65|542.65|0
1640833200000|2021-12-30 03:00:00|545.14|543.14|543.91|541.91|546.35|544.35|543.79|541.79|0
1640836800000|2021-12-30 04:00:00|544.02|542.02|545.83|543.83|546.07|544.07|543.66|541.66|0
1640840400000|2021-12-30 05:00:00|546.07|544.07|542.65|540.65|546.56|544.56|542.41|540.41|0
1640844000000|2021-12-30 06:00:00|542.41|540.41|546.04|544.04|546.41|544.41|542.28|540.28|0
1640847600000|2021-12-30 07:00:00|546.28|544.28|546.13|544.13|549.67|547.67|543.36|541.36|0
1640851200000|2021-12-30 08:00:00|546.62|544.62|550.77|549.17|551.26|549.66|545.45|543.85|0
1640854800000|2021-12-30 09:00:00|551.02|549.42|552.82|551.22|555.14|553.54|549.31|547.71|0
1640858400000|2021-12-30 10:00:00|553.19|551.59|551.58|549.98|553.43|551.83|549.29|547.69|0
1640862000000|2021-12-30 11:00:00|551.47|549.87|555.77|554.17|557.05|555.45|550.49|548.89|0
1640865600000|2021-12-30 12:00:00|555.53|553.93|553.32|551.72|556.98|555.38|553.19|551.59|0
1640869200000|2021-12-30 13:00:00|553.19|551.59|553.06|551.46|555.26|553.66|550.63|549.03|0
1640872800000|2021-12-30 14:00:00|552.81|551.21|554.26|552.66|561.09|559.49|549.4|547.8|0
1640876400000|2021-12-30 15:00:00|554.01|552.41|554|552.4|561.81|560.21|551.82|550.22|0
1640880000000|2021-12-30 16:00:00|553.51|551.91|554.71|553.11|556.42|554.82|552.53|550.93|0
1640883600000|2021-12-30 17:00:00|554.95|553.35|555.42|553.82|556.42|554.82|550.32|548.72|0
1640887200000|2021-12-30 18:00:00|555.18|553.58|554.36|552.76|555.58|553.98|551.52|549.92|0
1640890800000|2021-12-30 19:00:00|554.12|552.52|553.3|551.7|555.26|553.66|549.66|548.06|0
1640894400000|2021-12-30 20:00:00|553.55|551.95|535.16|533.56|553.55|551.95|530.18|528.58|0
1640898000000|2021-12-30 21:00:00|536.38|534.78|535.31|533.31|537.44|535.84|532.34|530.74|0
1640901600000|2021-12-30 22:00:00|535.09|533.09|534.97|532.97|535.75|533.75|534.41|532.41|0
1640905200000|2021-12-30 23:00:00|536.99|534.99|535.88|533.88|538.33|536.33|534.18|532.18|0
1640908800000|2021-12-31 00:00:00|536|534|518.27|516.27|536.37|534.37|514.54|512.54|0
1640912400000|2021-12-31 01:00:00|519.37|517.37|532.44|530.44|532.44|530.44|519.12|517.12|0
1640916000000|2021-12-31 02:00:00|531.96|529.96|526.6|524.6|532.44|530.44|524.29|522.29|0
1640919600000|2021-12-31 03:00:00|526.36|524.36|523.67|521.67|526.84|524.84|521.13|519.13|0
1640923200000|2021-12-31 04:00:00|523.91|521.91|526.32|524.32|526.56|524.56|523.54|521.54|0
1640926800000|2021-12-31 05:00:00|526.07|524.07|529.45|527.45|530.43|528.43|524.62|522.62|0
1640930400000|2021-12-31 06:00:00|529.7|527.7|527.61|525.61|530.91|528.91|527.13|525.13|0
1640934000000|2021-12-31 07:00:00|527.74|525.74|530.04|528.04|531.26|529.26|527.61|525.61|0
1640937600000|2021-12-31 08:00:00|530.29|528.29|532|530.4|534.44|532.84|530.16|528.16|0
1640941200000|2021-12-31 09:00:00|531.76|530.16|531.74|530.14|533.7|532.1|528.36|526.76|0
1640944800000|2021-12-31 10:00:00|531.98|530.38|528.09|526.49|531.98|530.38|527.36|525.76|0
1640948400000|2021-12-31 11:00:00|527.96|526.36|523.88|522.28|528.69|527.09|523.88|522.28|0
1640952000000|2021-12-31 12:00:00|524.12|522.52|530.17|528.57|531.38|529.78|519.78|518.18|0
1640955600000|2021-12-31 13:00:00|530.41|528.81|529.9|528.3|532.57|530.97|528.47|526.87|0
1640959200000|2021-12-31 14:00:00|530.14|528.54|530.24|528.64|541.15|539.55|527.82|526.22|0
1640962800000|2021-12-31 15:00:00|529.75|528.15|530.06|528.46|535.16|533.56|522.49|520.89|0
1640966400000|2021-12-31 16:00:00|530.43|528.83|525.8|524.2|531.89|530.29|525.56|523.96|0
1640970000000|2021-12-31 17:00:00|525.92|524.32|533.93|532.33|534.17|532.57|522.4|520.8|0
1640973600000|2021-12-31 18:00:00|533.68|532.08|535.46|533.86|537.17|535.57|531.57|529.97|0
1640977200000|2021-12-31 19:00:00|535.94|534.34|531.65|530.05|538.96|537.36|530.19|528.59|0
1640980800000|2021-12-31 20:00:00|531.89|530.29|520.7|519.1|539.17|537.57|520.7|519.1|0
1640984400000|2021-12-31 21:00:00|521.19|519.59|526.72|524.72|528.71|527.11|521.19|519.59|0
1641196800000|2022-01-03 08:00:00|538.67|536.67|537.89|536.29|541.56|539.96|537.27|535.67|0
1641200400000|2022-01-03 09:00:00|538.13|536.53|543.98|542.38|544.23|542.63|535.69|534.09|0
1641204000000|2022-01-03 10:00:00|544.23|542.63|548.86|547.26|549.11|547.51|542.88|541.28|0
1641207600000|2022-01-03 11:00:00|549.11|547.51|552.19|550.59|552.53|550.93|549.11|547.51|0
1641211200000|2022-01-03 12:00:00|551.94|550.34|546.06|544.46|551.94|550.34|545.57|543.97|0
1641214800000|2022-01-03 13:00:00|546.05|544.45|536.95|535.35|546.79|545.19|536.95|535.35|0
1641218400000|2022-01-03 14:00:00|537.44|535.84|520.56|518.96|547.94|546.34|510.49|508.89|0
1641222000000|2022-01-03 15:00:00|520.81|519.21|532.26|530.66|538.36|536.76|519.59|517.99|0
1641225600000|2022-01-03 16:00:00|532.51|530.91|524.43|522.83|533.24|531.64|515.65|514.05|0
1641229200000|2022-01-03 17:00:00|524.18|522.58|526.26|524.66|530.43|528.83|521.25|519.65|0
1641232800000|2022-01-03 18:00:00|526.51|524.91|537.5|535.9|537.75|536.15|523.81|522.21|0
1641236400000|2022-01-03 19:00:00|537.26|535.66|542.35|540.75|546.68|545.08|536.28|534.68|0
1641240000000|2022-01-03 20:00:00|542.11|540.51|546.75|545.15|547.74|546.14|536.7|535.1|0
1641243600000|2022-01-03 21:00:00|547.74|546.14|545.7|543.7|548.78|546.87|545.14|543.33|0
1641247200000|2022-01-03 22:00:00|545.63|543.63|546.37|544.37|546.44|544.44|545.63|543.63|0
1641250800000|2022-01-03 23:00:00|546.17|544.17|544.08|542.08|548.02|546.02|543.34|541.34|0
1641254400000|2022-01-04 00:00:00|544.32|542.32|545.54|543.54|546.89|544.89|542.35|540.35|0
1641258000000|2022-01-04 01:00:00|545.29|543.29|545.52|543.52|547.74|545.74|543.57|541.57|0
1641261600000|2022-01-04 02:00:00|545.77|543.77|549.94|547.94|550.18|548.18|545.03|543.03|0
1641265200000|2022-01-04 03:00:00|550.06|548.06|550.91|548.91|551.65|549.65|548.09|546.09|0
1641268800000|2022-01-04 04:00:00|551.16|549.16|555.33|553.33|555.82|553.82|550.66|548.66|0
1641272400000|2022-01-04 05:00:00|555.58|553.58|558.03|556.03|558.77|556.77|555.33|553.33|0
1641276000000|2022-01-04 06:00:00|558.27|556.27|557.28|555.28|559.26|557.26|556.3|554.3|0
1641279600000|2022-01-04 07:00:00|556.78|554.78|558|556|558.12|556.12|554.07|552.07|0
1641283200000|2022-01-04 08:00:00|558.25|556.25|554.29|552.69|558.25|556.45|553.44|551.84|0
1641286800000|2022-01-04 09:00:00|554.17|552.57|557.01|555.41|557.01|555.41|553.93|552.33|0
1641290400000|2022-01-04 10:00:00|557.25|555.65|564.4|562.8|565.63|564.03|557.25|555.65|0
1641294000000|2022-01-04 11:00:00|564.15|562.55|563.71|562.11|567.85|566.25|562.91|561.31|0
1641297600000|2022-01-04 12:00:00|563.47|561.87|559.83|558.23|564.28|562.68|555.89|554.29|0
1641301200000|2022-01-04 13:00:00|559.7|558.1|563.27|561.67|565.5|563.9|558.84|557.24|0
1641304800000|2022-01-04 14:00:00|563.52|561.92|565.76|564.16|568.69|567.09|559.81|558.21|0
1641308400000|2022-01-04 15:00:00|565.63|564.03|545.98|544.38|566.74|565.14|544.75|543.15|0
1641312000000|2022-01-04 16:00:00|545.73|544.13|544.48|542.88|549.4|547.8|534.53|532.93|0
1641315600000|2022-01-04 17:00:00|544.35|542.75|537.76|536.16|549.14|547.54|536.77|535.17|0
1641319200000|2022-01-04 18:00:00|537.51|535.91|527.19|525.59|542.67|541.07|525.97|524.37|0
1641322800000|2022-01-04 19:00:00|526.7|525.1|543.25|541.65|544.73|543.13|526.7|525.1|0
1641326400000|2022-01-04 20:00:00|543.5|541.9|543.95|542.35|558.24|556.64|543.25|541.65|0
1641330000000|2022-01-04 21:00:00|544.69|543.09|544.64|542.64|545.68|544.08|541.98|540.18|0
1641333600000|2022-01-04 22:00:00|544.39|542.39|543.91|541.91|544.53|542.53|543.72|541.72|0
1641337200000|2022-01-04 23:00:00|544.25|542.25|539.19|537.19|545.23|543.23|538.21|536.21|0
1641340800000|2022-01-05 00:00:00|539.44|537.44|537.95|535.95|540.18|538.18|535.49|533.49|0
1641344400000|2022-01-05 01:00:00|538.19|536.19|533.26|531.26|542.13|540.13|531.05|529.05|0
1641348000000|2022-01-05 02:00:00|533.51|531.51|534.72|532.72|535.72|533.72|532.28|530.28|0
1641351600000|2022-01-05 03:00:00|534.97|532.97|534.83|532.83|535.46|533.46|532.51|530.51|0
1641355200000|2022-01-05 04:00:00|534.71|532.71|533.71|531.71|535.45|533.45|532.49|530.49|0
1641358800000|2022-01-05 05:00:00|533.96|531.96|529.76|527.76|534.08|532.08|528.3|526.3|0
1641362400000|2022-01-05 06:00:00|529.52|527.52|535.41|533.41|536.88|534.88|528.04|526.04|0
1641366000000|2022-01-05 07:00:00|535.77|533.77|539.58|537.58|541.3|539.3|534.18|532.18|0
1641369600000|2022-01-05 08:00:00|540.07|538.07|538.78|537.18|542.78|540.78|536.81|535.21|0
1641373200000|2022-01-05 09:00:00|539.02|537.42|544.54|542.94|546.4|544.8|538.04|536.44|0
1641376800000|2022-01-05 10:00:00|544.91|543.31|542.69|541.09|548.36|546.76|541.95|540.35|0
1641380400000|2022-01-05 11:00:00|542.44|540.84|541.93|540.33|543.18|541.58|539.23|537.63|0
1641384000000|2022-01-05 12:00:00|541.69|540.09|539.95|538.35|544.39|542.79|537.98|536.38|0
1641387600000|2022-01-05 13:00:00|540.44|538.84|543.14|541.54|544.62|543.02|536.13|534.53|0
1641391200000|2022-01-05 14:00:00|543.38|541.78|541.29|539.69|545.84|544.24|531.07|529.47|0
1641394800000|2022-01-05 15:00:00|541.04|539.44|542.02|540.42|548.68|547.08|536.85|535.25|0
1641398400000|2022-01-05 16:00:00|542.26|540.66|534.61|533.01|543|541.4|532.4|530.8|0
1641402000000|2022-01-05 17:00:00|534.37|532.77|528.44|526.84|541.5|539.9|528.2|526.6|0
1641405600000|2022-01-05 18:00:00|528.69|527.09|527.48|525.88|530.25|528.65|522.39|520.79|0
1641409200000|2022-01-05 19:00:00|527.35|525.75|487.3|485.7|537.08|535.48|482.44|480.84|0
1641412800000|2022-01-05 20:00:00|486.57|484.97|454.9|453.3|486.57|484.97|454.65|453.05|0
1641416400000|2022-01-05 21:00:00|456.1|454.5|456.14|454.14|462.57|460.97|453.77|452.17|0
1641420000000|2022-01-05 22:00:00|456.09|454.09|456|454|457.01|455.01|455.44|453.44|0
1641423600000|2022-01-05 23:00:00|457.31|455.31|462.21|460.21|462.69|460.69|446.89|444.89|0
1641427200000|2022-01-06 00:00:00|461.97|459.97|461.94|459.94|466.53|464.53|455.94|453.94|0
1641430800000|2022-01-06 01:00:00|462.18|460.18|461.9|459.9|466.49|464.49|453.4|451.4|0
1641434400000|2022-01-06 02:00:00|462.5|460.5|457.84|455.84|462.5|460.5|452.71|450.71|0
1641438000000|2022-01-06 03:00:00|457.97|455.97|439.7|437.7|458.45|456.45|439.23|437.23|0
1641441600000|2022-01-06 04:00:00|440.05|438.05|435.33|433.33|441.36|439.36|434.22|432.22|0
1641445200000|2022-01-06 05:00:00|435.09|433.09|440.73|438.73|442.41|440.41|434.38|432.38|0
1641448800000|2022-01-06 06:00:00|440.85|438.85|442.12|440.12|443.55|441.55|435.04|433.04|0
1641452400000|2022-01-06 07:00:00|442.35|440.35|451.25|449.25|460.86|458.86|441.17|439.17|0
1641456000000|2022-01-06 08:00:00|451.73|449.73|456.03|454.43|459.19|457.59|444.06|442.46|0
1641459600000|2022-01-06 09:00:00|456.39|454.79|454.2|452.6|457.58|455.98|448.46|446.86|0
1641463200000|2022-01-06 10:00:00|454.68|453.08|458.64|457.04|465.4|463.8|453|451.4|0
1641466800000|2022-01-06 11:00:00|458.88|457.28|454.27|452.67|462.73|461.13|451.63|450.03|0
1641470400000|2022-01-06 12:00:00|453.79|452.19|454.48|452.88|460.29|458.69|450.4|448.8|0
1641474000000|2022-01-06 13:00:00|454|452.4|456.53|454.93|460.89|459.29|452.31|450.71|0
1641477600000|2022-01-06 14:00:00|456.05|454.45|441.84|440.24|474.62|473.02|440.29|438.69|0
1641481200000|2022-01-06 15:00:00|441.6|440|458.29|456.69|467.58|465.98|427.78|426.18|0
1641484800000|2022-01-06 16:00:00|458.17|456.57|462|460.4|470.23|468.63|451.66|450.06|0
1641488400000|2022-01-06 17:00:00|462.48|460.88|465.94|464.34|478.06|476.46|458.14|456.54|0
1641492000000|2022-01-06 18:00:00|466.66|465.06|461.32|459.72|470.05|468.45|454.82|453.22|0
1641495600000|2022-01-06 19:00:00|461.08|459.48|464.22|462.62|466.64|465.04|453.71|452.11|0
1641499200000|2022-01-06 20:00:00|464.7|463.1|450.33|448.73|471.49|469.89|442.71|441.11|0
1641502800000|2022-01-06 21:00:00|449.61|448.01|456.59|454.59|457.69|455.69|449.13|447.53|0
1641506400000|2022-01-06 22:00:00|456.74|454.74|457.63|455.63|457.63|455.63|456.27|454.27|0
1641510000000|2022-01-06 23:00:00|460.44|458.44|461.75|459.75|462.49|460.49|458.62|456.62|0
1641513600000|2022-01-07 00:00:00|462|460|466.34|464.34|467.32|465.32|460.78|458.78|0
1641517200000|2022-01-07 01:00:00|466.45|464.45|465.22|463.22|468.04|466.04|462.43|460.43|0
1641520800000|2022-01-07 02:00:00|464.86|462.86|461.44|459.44|464.86|462.86|456.61|454.61|0
1641524400000|2022-01-07 03:00:00|461.68|459.68|460.44|458.44|466.04|464.04|459.35|457.35|0
1641528000000|2022-01-07 04:00:00|460.68|458.68|460.66|458.66|461.17|459.17|457.52|455.52|0
1641531600000|2022-01-07 05:00:00|460.9|458.9|461.55|459.55|462.3|460.3|456.25|454.25|0
1641535200000|2022-01-07 06:00:00|461.31|459.31|458.73|456.73|463.96|461.96|458.38|456.38|0
1641538800000|2022-01-07 07:00:00|458.86|456.86|456.65|454.65|459.59|457.59|454.25|452.25|0
1641542400000|2022-01-07 08:00:00|456.9|454.9|445.07|443.47|457.14|455.14|441.93|440.33|0
1641546000000|2022-01-07 09:00:00|444.7|443.1|454.46|452.86|459.07|457.47|443.01|441.41|0
1641549600000|2022-01-07 10:00:00|454.7|453.1|459.77|458.17|462.2|460.6|451.8|450.2|0
1641553200000|2022-01-07 11:00:00|460.25|458.65|455.38|453.78|462.18|460.58|455.38|453.78|0
1641556800000|2022-01-07 12:00:00|455.86|454.26|452.69|451.09|461.92|460.32|452.32|450.72|0
1641560400000|2022-01-07 13:00:00|452.93|451.33|440.09|438.49|462.73|461.13|433.36|431.76|0
1641564000000|2022-01-07 14:00:00|440.33|438.73|455.79|454.19|461.23|459.63|438.23|436.63|0
1641567600000|2022-01-07 15:00:00|456.52|454.92|423.85|422.25|456.52|454.92|417.96|416.36|0
1641571200000|2022-01-07 16:00:00|423.37|421.77|445.94|444.34|450.08|448.48|417.97|416.37|0
1641574800000|2022-01-07 17:00:00|446.43|444.83|442.16|440.56|447.27|445.67|435.14|433.54|0
1641578400000|2022-01-07 18:00:00|442.4|440.8|438.49|436.89|445.91|444.31|435.95|434.35|0
1641582000000|2022-01-07 19:00:00|438.73|437.13|444.3|442.7|446.73|445.13|430.96|429.36|0
1641585600000|2022-01-07 20:00:00|444.78|443.18|429.87|428.27|449|447.4|428.9|427.3|0
1641589200000|2022-01-07 21:00:00|429.63|428.03|430.31|428.31|436.19|434.59|429.63|428.03|0
1641801600000|2022-01-10 08:00:00|441|439|427.09|425.49|441|439|418.56|416.96|0
1641805200000|2022-01-10 09:00:00|427.22|425.62|430.53|428.93|436.96|435.36|426.24|424.64|0
1641808800000|2022-01-10 10:00:00|430.65|429.05|427.1|425.5|437.12|435.52|425.02|423.42|0
1641812400000|2022-01-10 11:00:00|426.85|425.25|424.63|423.03|428.31|426.71|418.31|416.71|0
1641816000000|2022-01-10 12:00:00|424.88|423.28|396.96|395.36|426.21|424.61|396.72|395.12|0
1641819600000|2022-01-10 13:00:00|397.08|395.48|398.62|397.02|404.67|403.07|395.76|394.16|0
1641823200000|2022-01-10 14:00:00|398.86|397.26|365.23|363.63|402.24|400.64|362.09|360.49|0
1641826800000|2022-01-10 15:00:00|365.47|363.87|350.69|349.09|367.61|366.01|340.46|338.86|0
1641830400000|2022-01-10 16:00:00|349.76|348.16|366.31|364.71|372.98|371.38|344.62|343.02|0
1641834000000|2022-01-10 17:00:00|365.83|364.23|364.17|362.57|372.26|370.66|351.86|350.26|0
1641837600000|2022-01-10 18:00:00|363.7|362.1|389.29|387.69|391.7|390.1|362.51|360.91|0
1641841200000|2022-01-10 19:00:00|388.81|387.21|399.25|397.65|407.49|405.89|387.85|386.25|0
1641844800000|2022-01-10 20:00:00|399.74|398.14|422.54|420.94|425.71|424.11|385.99|384.39|0
1641848400000|2022-01-10 21:00:00|423.27|421.67|423.62|421.62|426.44|424.44|421.55|419.55|0
1641852000000|2022-01-10 22:00:00|423.59|421.59|425.59|423.59|425.96|423.96|423.01|421.01|0
1641855600000|2022-01-10 23:00:00|425.55|423.55|426.31|424.31|429.75|427.75|421.77|419.77|0
1641859200000|2022-01-11 00:00:00|426.07|424.07|427.52|425.52|429.98|427.98|418.96|416.96|0
1641862800000|2022-01-11 01:00:00|427.76|425.76|418.93|416.93|428.25|426.25|416.48|414.48|0
1641866400000|2022-01-11 02:00:00|418.8|416.8|428.95|426.95|429.45|427.45|418.19|416.19|0
1641870000000|2022-01-11 03:00:00|428.7|426.7|425|423|429.44|427.44|424.03|422.03|0
1641873600000|2022-01-11 04:00:00|425.12|423.12|422.53|420.53|425.37|423.37|419.11|417.11|0
1641877200000|2022-01-11 05:00:00|422.29|420.29|422.14|420.14|425.22|423.22|419.82|417.82|0
1641880800000|2022-01-11 06:00:00|421.78|419.78|419.55|417.55|423.49|421.49|414.66|412.66|0
1641884400000|2022-01-11 07:00:00|420.29|418.29|426.47|424.47|427.2|425.2|417.3|415.3|0
1641888000000|2022-01-11 08:00:00|426.96|424.96|427.79|426.19|432.4|430.8|417.27|415.67|0
1641891600000|2022-01-11 09:00:00|428.03|426.43|443.78|442.18|447.22|445.62|427.54|425.94|0
1641895200000|2022-01-11 10:00:00|444.27|442.67|442.28|440.68|448.45|446.85|441.06|439.46|0
1641898800000|2022-01-11 11:00:00|442.53|440.93|436.61|435.01|442.53|440.93|436.14|434.54|0
1641902400000|2022-01-11 12:00:00|436.37|434.77|430.95|429.35|440.05|438.45|430.46|428.86|0
1641906000000|2022-01-11 13:00:00|431.31|429.71|422.59|420.99|435.36|433.76|422.35|420.75|0
1641909600000|2022-01-11 14:00:00|422.71|421.11|397.37|395.77|423.08|421.48|390.36|388.76|0
1641913200000|2022-01-11 15:00:00|397.85|396.25|402.79|401.19|418.05|416.45|392.81|391.21|0
1641916800000|2022-01-11 16:00:00|403.03|401.43|443.1|441.5|447.79|446.19|402.31|400.71|0
1641920400000|2022-01-11 17:00:00|443.6|442|444.99|443.39|446.73|445.13|434.41|432.81|0
1641924000000|2022-01-11 18:00:00|444.75|443.15|452.08|450.48|452.83|451.23|437.6|436|0
1641927600000|2022-01-11 19:00:00|451.84|450.24|456.27|454.67|460.97|459.37|444.68|443.08|0
1641931200000|2022-01-11 20:00:00|456.52|454.92|465.66|464.06|466.16|464.56|453.3|451.7|0
1641934800000|2022-01-11 21:00:00|465.42|463.82|464.51|462.51|467.4|465.8|463.9|461.9|0
1641938400000|2022-01-11 22:00:00|464.7|462.7|464.93|462.93|465.48|463.48|464.04|462.04|0
1641942000000|2022-01-11 23:00:00|465.24|463.24|464.12|462.12|467.59|465.59|463.13|461.13|0
1641945600000|2022-01-12 00:00:00|463.87|461.87|466.58|464.58|469.56|467.56|463.37|461.37|0
1641949200000|2022-01-12 01:00:00|466.33|464.33|463.1|461.1|467.07|465.07|459.64|457.64|0
1641952800000|2022-01-12 02:00:00|463.35|461.35|466.8|464.8|467.8|465.8|463.1|461.1|0
1641956400000|2022-01-12 03:00:00|466.56|464.56|468.77|466.77|469.03|467.03|466.42|464.42|0
1641960000000|2022-01-12 04:00:00|469.02|467.02|468.51|466.51|469.52|467.52|467.53|465.53|0
1641963600000|2022-01-12 05:00:00|468.76|466.76|475.66|473.66|475.91|473.91|468.39|466.39|0
1641967200000|2022-01-12 06:00:00|475.41|473.41|471.8|469.8|478.64|476.64|471.68|469.68|0
1641970800000|2022-01-12 07:00:00|470.69|468.69|471.21|469.21|475.43|473.43|469.32|467.32|0
1641974400000|2022-01-12 08:00:00|471.46|469.46|456.97|455.37|472.7|470.7|455.15|453.55|0
1641978000000|2022-01-12 09:00:00|456.72|455.12|470.32|468.72|470.82|469.22|456.35|454.75|0
1641981600000|2022-01-12 10:00:00|470.82|469.22|471.8|470.2|472.54|470.94|466.11|464.51|0
1641985200000|2022-01-12 11:00:00|472.05|470.45|468.29|466.69|474.28|472.68|468.29|466.69|0
1641988800000|2022-01-12 12:00:00|468.54|466.94|469.29|467.69|472.77|471.17|465.56|463.96|0
1641992400000|2022-01-12 13:00:00|469.54|467.94|488.39|486.79|489.88|488.28|468.55|466.95|0
1641996000000|2022-01-12 14:00:00|488.63|487.03|493.04|491.44|493.85|492.25|476.51|474.91|0
1641999600000|2022-01-12 15:00:00|493.54|491.94|474.47|472.87|499.01|497.41|468.76|467.16|0
1642003200000|2022-01-12 16:00:00|474.96|473.36|477.19|475.59|482.15|480.55|457.11|455.51|0
1642006800000|2022-01-12 17:00:00|477.43|475.83|484.38|482.78|485.87|484.27|469.99|468.39|0
1642010400000|2022-01-12 18:00:00|484.62|483.02|470.83|469.23|484.87|483.27|468.98|467.38|0
1642014000000|2022-01-12 19:00:00|470.22|468.62|476.16|474.56|478.9|477.3|465.01|463.41|0
1642017600000|2022-01-12 20:00:00|476.66|475.06|478.23|476.63|483.71|482.11|468.68|467.08|0
1642021200000|2022-01-12 21:00:00|478.73|477.13|478.55|476.55|483.16|481.16|477.55|475.55|0
1642024800000|2022-01-12 22:00:00|478.46|476.46|478.15|476.15|479.1|477.1|478.09|476.09|0
1642028400000|2022-01-12 23:00:00|478.79|476.79|477.42|475.42|479.91|477.91|475.43|473.43|0
1642032000000|2022-01-13 00:00:00|477.67|475.67|474.68|472.68|477.67|475.67|472.94|470.94|0
1642035600000|2022-01-13 01:00:00|474.93|472.93|463.98|461.98|478.41|476.41|462.6|460.6|0
1642039200000|2022-01-13 02:00:00|464.22|462.22|468.69|466.69|471.05|469.05|464.22|462.22|0
1642042800000|2022-01-13 03:00:00|468.44|466.44|467.19|465.19|468.69|466.69|463.22|461.22|0
1642046400000|2022-01-13 04:00:00|467.31|465.31|468.93|466.93|469.92|467.92|467.19|465.19|0
1642050000000|2022-01-13 05:00:00|469.18|467.18|465.19|463.19|470.42|468.42|463.95|461.95|0
1642053600000|2022-01-13 06:00:00|465.94|463.94|467.94|465.94|472.15|470.15|464.31|462.31|0
1642057200000|2022-01-13 07:00:00|467.44|465.44|467.32|465.32|468.44|466.44|463.71|461.71|0
1642060800000|2022-01-13 08:00:00|467.45|465.45|474.46|472.86|480.69|479.09|465.96|463.96|0
1642064400000|2022-01-13 09:00:00|474.71|473.11|476.44|474.84|476.45|474.85|470.73|469.13|0
1642068000000|2022-01-13 10:00:00|476.69|475.09|479.43|477.83|481.92|480.32|475.95|474.35|0
1642071600000|2022-01-13 11:00:00|479.92|478.32|474.94|473.34|482.66|481.06|474.69|473.09|0
1642075200000|2022-01-13 12:00:00|474.69|473.09|479.61|478.01|481.1|479.5|474.69|473.09|0
1642078800000|2022-01-13 13:00:00|479.36|477.76|486.83|485.23|488.58|486.98|476.86|475.26|0
1642082400000|2022-01-13 14:00:00|487.08|485.48|490.07|488.47|495.31|493.71|484.34|482.74|0
1642086000000|2022-01-13 15:00:00|490.82|489.22|466.88|465.28|491.82|490.22|458.92|457.32|0
1642089600000|2022-01-13 16:00:00|466.63|465.03|475.82|474.22|480.09|478.49|461.65|460.05|0
1642093200000|2022-01-13 17:00:00|475.57|473.97|443.56|441.96|475.57|473.97|436.29|434.69|0
1642096800000|2022-01-13 18:00:00|443.31|441.71|453.74|452.14|455.49|453.89|437.22|435.62|0
1642100400000|2022-01-13 19:00:00|453.49|451.89|440.53|438.93|458.96|457.36|435.07|433.47|0
1642104000000|2022-01-13 20:00:00|439.29|437.69|414.13|412.53|439.29|437.69|403.05|401.45|0
1642107600000|2022-01-13 21:00:00|415.61|414.01|412.99|410.99|417.09|415.49|407.09|405.09|0
1642111200000|2022-01-13 22:00:00|413.34|411.34|413.36|411.36|413.68|411.68|412.51|410.51|0
1642114800000|2022-01-13 23:00:00|415.44|413.44|416.04|414.04|417.79|415.79|413.58|411.58|0
1642118400000|2022-01-14 00:00:00|415.55|413.55|415.29|413.29|417.51|415.51|405.07|403.07|0
1642122000000|2022-01-14 01:00:00|415.16|413.16|407.87|405.87|418.49|416.49|405.66|403.66|0
1642125600000|2022-01-14 02:00:00|408.11|406.11|410.31|408.31|410.31|408.31|398.75|396.75|0
1642129200000|2022-01-14 03:00:00|410.07|408.07|406.84|404.84|412.78|410.78|404.14|402.14|0
1642132800000|2022-01-14 04:00:00|407.45|405.45|414.34|412.34|417.45|415.45|407.45|405.45|0
1642136400000|2022-01-14 05:00:00|414.47|412.47|417.75|415.75|418|416|412|410|0
1642140000000|2022-01-14 06:00:00|417.5|415.5|421.8|419.8|423.91|421.91|415.03|413.03|0
1642143600000|2022-01-14 07:00:00|422.18|420.18|415|413|426.62|424.62|413.52|411.52|0
1642147200000|2022-01-14 08:00:00|414.51|412.51|414.95|413.35|425.91|424.31|411.17|409.17|0
1642150800000|2022-01-14 09:00:00|415.93|414.33|421.61|420.01|426.81|425.21|414.7|413.1|0
1642154400000|2022-01-14 10:00:00|421.85|420.25|418.93|417.33|422.35|420.75|412.94|411.34|0
1642158000000|2022-01-14 11:00:00|419.17|417.57|411.99|410.39|422.14|420.54|410.51|408.91|0
1642161600000|2022-01-14 12:00:00|411.5|409.9|379.45|377.85|412.48|410.88|379.45|377.85|0
1642165200000|2022-01-14 13:00:00|380.18|378.58|375.09|373.49|386.26|384.66|368.18|366.58|0
1642168800000|2022-01-14 14:00:00|374.36|372.76|410.79|409.19|412.27|410.67|371.2|369.6|0
1642172400000|2022-01-14 15:00:00|411.65|410.05|393.72|392.12|415.38|413.78|386.1|384.5|0
1642176000000|2022-01-14 16:00:00|394.22|392.62|396.67|395.07|401.12|399.52|375.29|373.69|0
1642179600000|2022-01-14 17:00:00|395.93|394.33|373.79|372.19|399.9|398.3|372.8|371.2|0
1642183200000|2022-01-14 18:00:00|374.15|372.55|386.95|385.35|388.68|387.08|366.98|365.38|0
1642186800000|2022-01-14 19:00:00|387.19|385.59|390.14|388.54|398.06|396.46|382|380.4|0
1642190400000|2022-01-14 20:00:00|389.89|388.29|413.2|411.6|416.68|415.08|389.89|388.29|0
1642194000000|2022-01-14 21:00:00|413.45|411.85|420.61|418.61|420.61|418.61|413.45|411.85|0
1642492800000|2022-01-18 08:00:00|387.28|385.28|371.83|370.23|391.76|389.76|364.39|362.79|0
1642496400000|2022-01-18 09:00:00|371.71|370.11|359.81|358.21|372.96|371.36|350.64|349.04|0
1642500000000|2022-01-18 10:00:00|359.56|357.96|362.99|361.39|367.75|366.15|357.9|356.3|0
1642503600000|2022-01-18 11:00:00|363.49|361.89|363.01|361.41|365.5|363.9|356.53|354.93|0
1642507200000|2022-01-18 12:00:00|363.26|361.66|373.17|371.57|374.28|372.68|363.26|361.66|0
1642510800000|2022-01-18 13:00:00|373.66|372.06|371.16|369.56|373.78|372.18|363.21|361.61|0
1642514400000|2022-01-18 14:00:00|370.91|369.31|348.09|346.49|372.16|370.56|338.18|336.58|0
1642518000000|2022-01-18 15:00:00|344.37|342.77|342.11|340.51|361.73|360.13|339.14|337.54|0
1642521600000|2022-01-18 16:00:00|341.74|340.14|347.3|345.7|353.26|351.66|332.2|330.6|0
1642525200000|2022-01-18 17:00:00|347.05|345.45|324.24|322.64|348.79|347.19|323.74|322.14|0
1642528800000|2022-01-18 18:00:00|324.49|322.89|337.83|336.23|339.32|337.72|321.27|319.67|0
1642532400000|2022-01-18 19:00:00|337.21|335.61|350.97|349.37|355.19|353.59|333.85|332.25|0
1642536000000|2022-01-18 20:00:00|350.47|348.87|331.8|330.2|352.46|350.86|320.15|318.55|0
1642539600000|2022-01-18 21:00:00|332.29|330.69|336.66|334.66|337.44|335.44|327.33|325.73|0
1642543200000|2022-01-18 22:00:00|336.51|334.51|336.59|334.59|336.8|334.8|336.3|334.3|0
1642546800000|2022-01-18 23:00:00|339.03|337.03|327.96|325.96|340.15|338.15|327.71|325.71|0
1642550400000|2022-01-19 00:00:00|328.21|326.21|325.21|323.21|332.43|330.43|321.74|319.74|0
1642554000000|2022-01-19 01:00:00|326.2|324.2|326.05|324.05|337.37|335.37|324.94|322.94|0
1642557600000|2022-01-19 02:00:00|326.43|324.43|319.2|317.2|334.12|332.12|314|312|0
1642561200000|2022-01-19 03:00:00|319.45|317.45|311.24|309.24|319.95|317.95|308.52|306.52|0
1642564800000|2022-01-19 04:00:00|311.49|309.49|302.54|300.54|313.97|311.97|301.55|299.55|0
1642568400000|2022-01-19 05:00:00|302.04|300.04|302.76|300.76|304.02|302.02|298.8|296.8|0
1642572000000|2022-01-19 06:00:00|303.01|301.01|303.03|301.03|309|307|300.03|298.03|0
1642575600000|2022-01-19 07:00:00|302.78|300.78|301.56|299.56|304.52|302.52|296.61|294.61|0
1642579200000|2022-01-19 08:00:00|300.82|298.82|326.65|325.05|327.4|325.8|295.62|293.62|0
1642582800000|2022-01-19 09:00:00|326.15|324.55|339.53|337.93|340.78|339.18|319.41|317.81|0
1642586400000|2022-01-19 10:00:00|339.28|337.68|341.77|340.17|341.77|340.17|335.04|333.44|0
1642590000000|2022-01-19 11:00:00|341.27|339.67|343.01|341.41|345.26|343.66|332.79|331.19|0
1642593600000|2022-01-19 12:00:00|342.76|341.16|343.5|341.9|345|343.4|337.51|335.91|0
1642597200000|2022-01-19 13:00:00|343.25|341.65|352.47|350.87|353.73|352.13|343|341.4|0
1642600800000|2022-01-19 14:00:00|352.72|351.12|359.22|357.62|361.72|360.12|344|342.4|0
1642604400000|2022-01-19 15:00:00|360.84|359.24|329.01|327.41|361.47|359.87|321.53|319.93|0
1642608000000|2022-01-19 16:00:00|329.26|327.66|333.48|331.88|334.73|333.13|313.79|312.19|0
1642611600000|2022-01-19 17:00:00|333.73|332.13|346.95|345.35|348.7|347.1|333.23|331.63|0
1642615200000|2022-01-19 18:00:00|346.7|345.1|330.46|328.86|347.7|346.1|327.21|325.61|0
1642618800000|2022-01-19 19:00:00|330.21|328.61|319.47|317.87|332.21|330.61|308.98|307.38|0
1642622400000|2022-01-19 20:00:00|319.72|318.12|284.28|282.68|326.96|325.36|281.29|279.69|0
1642626000000|2022-01-19 21:00:00|284.53|282.93|284.08|282.08|289.26|287.66|277.73|275.73|0
1642629600000|2022-01-19 22:00:00|284.69|282.69|285.38|283.38|285.56|283.56|283.45|281.45|0
1642633200000|2022-01-19 23:00:00|285.31|283.31|275.46|273.46|288.94|286.94|274.71|272.71|0
1642636800000|2022-01-20 00:00:00|275.71|273.71|287.42|285.42|291.92|289.92|275.71|273.71|0
1642640400000|2022-01-20 01:00:00|287.67|285.67|287.17|285.17|291.92|289.92|276.19|274.19|0
1642644000000|2022-01-20 02:00:00|287.42|285.42|289.41|287.41|294.03|292.03|287.17|285.17|0
1642647600000|2022-01-20 03:00:00|289.53|287.53|302.65|300.65|304.64|302.64|288.28|286.28|0
1642651200000|2022-01-20 04:00:00|302.77|300.77|302.64|300.64|306.39|304.39|301.89|299.89|0
1642654800000|2022-01-20 05:00:00|302.89|300.89|299.89|297.89|306.39|304.39|298.14|296.14|0
1642658400000|2022-01-20 06:00:00|300.14|298.14|310.13|308.13|311.13|309.13|299.39|297.39|0
1642662000000|2022-01-20 07:00:00|309.88|307.88|302.64|300.64|312.63|310.63|302.39|300.39|0
1642665600000|2022-01-20 08:00:00|302.89|300.89|297.44|295.84|306.69|305.09|289.19|287.59|0
1642669200000|2022-01-20 09:00:00|297.94|296.34|300.19|298.59|302.81|301.21|288.69|287.09|0
1642672800000|2022-01-20 10:00:00|300.44|298.84|303.93|302.33|304.93|303.33|298.19|296.59|0
1642676400000|2022-01-20 11:00:00|304.18|302.58|307.43|305.83|311.18|309.58|302.93|301.33|0
1642680000000|2022-01-20 12:00:00|307.18|305.58|301.18|299.58|308.68|307.08|296.18|294.58|0
1642683600000|2022-01-20 13:00:00|300.68|299.08|305.43|303.83|310.18|308.58|297.43|295.83|0
1642687200000|2022-01-20 14:00:00|305.68|304.08|332.68|331.08|335.68|334.08|300.93|299.33|0
1642690800000|2022-01-20 15:00:00|334.68|333.08|346.8|345.2|349.43|347.83|321.43|319.83|0
1642694400000|2022-01-20 16:00:00|346.68|345.08|341.18|339.58|353.43|351.83|335.93|334.33|0
1642698000000|2022-01-20 17:00:00|341.68|340.08|333.43|331.83|344.68|343.08|331.43|329.83|0
1642701600000|2022-01-20 18:00:00|333.18|331.58|318.68|317.08|333.18|331.58|318.18|316.58|0
1642705200000|2022-01-20 19:00:00|318.93|317.33|298.93|297.33|331.43|329.83|296.43|294.83|0
1642708800000|2022-01-20 20:00:00|298.68|297.08|233.19|231.59|304.43|302.83|228.69|227.09|0
1642712400000|2022-01-20 21:00:00|232.69|231.09|226.19|224.59|234.94|233.34|225.19|223.59|0
1643014800000|2022-01-24 09:00:00|292.31|290.71|290.49|288.89|294.62|293.02|285.99|284.39|0
1643018400000|2022-01-24 10:00:00|290.33|288.73|277.7|276.1|290.49|288.89|269.02|267.42|0
1643022000000|2022-01-24 11:00:00|277.86|276.26|281.68|280.08|286.21|284.61|276.29|274.69|0
1643025600000|2022-01-24 12:00:00|282.3|280.7|270.2|268.6|283.31|281.71|268.99|267.39|0
1643029200000|2022-01-24 13:00:00|270.05|268.45|254.47|252.87|271.3|269.7|254.18|252.58|0
1643032800000|2022-01-24 14:00:00|252.58|250.98|243.55|241.95|261.63|260.03|237.81|236.21|0
1643036400000|2022-01-24 15:00:00|242.71|241.11|233.09|230.85|259.97|257.73|226.1|224.5|0
1643040000000|2022-01-24 16:00:00|233.23|230.99|224.12|222.52|233.23|231.4|209.42|207.18|0
1643043600000|2022-01-24 17:00:00|223.79|222.19|219.37|217.77|231.72|230.12|201.68|200.08|0
1643047200000|2022-01-24 18:00:00|218.9|217.3|247.47|245.87|247.9|246.3|215.81|214.21|0
1643050800000|2022-01-24 19:00:00|248.05|246.45|244.67|243.07|265.19|263.59|219.31|217.71|0
1643054400000|2022-01-24 20:00:00|244.17|242.57|294.03|292.43|297.22|295.62|239.27|237.67|0
1643058000000|2022-01-24 21:00:00|293.87|292.27|298.08|296.08|300.24|298.24|288.04|286.44|0
1643061600000|2022-01-24 22:00:00|298.61|296.61|295.83|293.83|298.73|296.73|294.44|292.44|0
1643065200000|2022-01-24 23:00:00|294.52|292.52|294.77|292.77|296.98|294.98|283.42|281.42|0
1643068800000|2022-01-25 00:00:00|295.01|293.01|273.11|271.11|296.44|294.44|272.35|270.35|0
1643072400000|2022-01-25 01:00:00|273.19|271.19|278.19|276.19|280.26|278.26|266.07|264.07|0
1643076000000|2022-01-25 02:00:00|278.11|276.11|277.6|275.6|278.36|276.36|269.78|267.78|0
1643079600000|2022-01-25 03:00:00|277.45|275.45|267.15|265.15|277.45|275.45|266.32|264.32|0
1643083200000|2022-01-25 04:00:00|267.22|265.22|263.37|261.37|269.67|267.67|260.44|258.44|0
1643086800000|2022-01-25 05:00:00|263.23|261.23|271.9|269.9|276.84|274.84|259.1|257.1|0
1643090400000|2022-01-25 06:00:00|272.59|270.59|271.52|269.52|275.91|273.91|267.62|265.62|0
1643094000000|2022-01-25 07:00:00|271.45|269.45|272.03|270.03|274.93|272.93|247.35|245.35|0
1643097600000|2022-01-25 08:00:00|272.63|270.63|264.2|262.6|273.07|271.47|254.67|253.07|0
1643101200000|2022-01-25 09:00:00|264.43|262.83|281.46|279.86|286.1|284.5|261.19|259.59|0
1643104800000|2022-01-25 10:00:00|281.62|280.02|271.69|270.09|287.06|285.46|268.84|267.24|0
1643108400000|2022-01-25 11:00:00|270.64|269.04|266.33|264.73|278.95|277.35|263.3|261.7|0
1643112000000|2022-01-25 12:00:00|266.26|264.66|262.29|260.69|269.44|267.84|259.44|257.84|0
1643115600000|2022-01-25 13:00:00|262.36|260.76|262.73|261.13|264.18|262.58|247.8|246.2|0
1643119200000|2022-01-25 14:00:00|262.14|260.54|240.78|239.18|268.57|266.97|237.81|236.21|0
1643122800000|2022-01-25 15:00:00|241.2|239.6|248.36|246.76|265.94|264.34|230.23|228.63|0
1643126400000|2022-01-25 16:00:00|248.5|246.9|236.45|234.85|258.21|256.61|236.03|234.43|0
1643130000000|2022-01-25 17:00:00|236.59|234.99|247.42|245.82|253.77|252.17|235.05|233.45|0
1643133600000|2022-01-25 18:00:00|246.99|245.39|269.69|268.09|270.49|268.89|239.42|237.82|0
1643137200000|2022-01-25 19:00:00|270|268.4|289.93|288.33|290.81|289.21|261.8|260.2|0
1643140800000|2022-01-25 20:00:00|289.53|287.93|259.04|257.44|290.41|288.81|257.24|255.64|0
1643144400000|2022-01-25 21:00:00|261.13|259.53|235.03|233.03|264.88|263.28|230.2|228.2|0
1643148000000|2022-01-25 22:00:00|234.96|232.96|237.33|235.33|237.33|235.33|233.73|231.73|0
1643151600000|2022-01-25 23:00:00|237.24|235.24|264.92|262.92|272.53|270.53|237.24|235.24|0
1643155200000|2022-01-26 00:00:00|265.07|263.07|256.13|254.13|265.68|263.68|252.4|250.4|0
1643158800000|2022-01-26 01:00:00|255.76|253.76|264.09|262.09|265.44|263.44|253.83|251.83|0
1643162400000|2022-01-26 02:00:00|264.01|262.01|262.09|260.09|268.36|266.36|261.49|259.49|0
1643166000000|2022-01-26 03:00:00|261.79|259.79|269.12|267.12|270.95|268.95|261.79|259.79|0
1643169600000|2022-01-26 04:00:00|269.27|267.27|268.68|266.68|270.33|268.33|265.93|263.93|0
1643173200000|2022-01-26 05:00:00|268.61|266.61|265.88|263.88|268.91|266.91|261.81|259.81|0
1643176800000|2022-01-26 06:00:00|265.51|263.51|263.64|261.64|268.07|266.07|262.44|260.44|0
1643180400000|2022-01-26 07:00:00|264.4|262.4|264.48|262.48|266.75|264.75|257.42|255.42|0
1643184000000|2022-01-26 08:00:00|264.55|262.55|277.71|276.11|282.82|281.22|264.25|262.25|0
1643187600000|2022-01-26 09:00:00|277.4|275.8|288.75|287.15|294.52|292.92|276.54|274.94|0
1643191200000|2022-01-26 10:00:00|288.67|287.07|291.57|289.97|294.14|292.54|283.45|281.85|0
1643194800000|2022-01-26 11:00:00|291.65|290.05|299.55|297.95|299.71|298.11|291.05|289.45|0
1643198400000|2022-01-26 12:00:00|299.39|297.79|291.68|290.08|299.71|298.11|288.05|286.45|0
1643202000000|2022-01-26 13:00:00|292.24|290.64|298.28|296.68|302.53|300.93|291.13|289.53|0
1643205600000|2022-01-26 14:00:00|298.36|296.76|304.91|303.31|308.26|306.66|285.43|283.83|0
1643209200000|2022-01-26 15:00:00|305.8|304.2|288.8|287.2|313.18|311.58|279.1|277.5|0
1643212800000|2022-01-26 16:00:00|288.71|287.11|296.95|295.35|302.71|301.11|283.45|281.85|0
1643216400000|2022-01-26 17:00:00|297.92|296.32|300.27|298.67|301.43|299.83|293.75|292.15|0
1643220000000|2022-01-26 18:00:00|300.43|298.83|292.19|290.59|300.43|298.83|289.39|287.79|0
1643223600000|2022-01-26 19:00:00|292.67|291.07|266.31|264.71|313.81|312.21|250.96|249.36|0
1643227200000|2022-01-26 20:00:00|263.71|262.11|248.95|247.35|263.71|262.11|226.41|224.81|0
1643230800000|2022-01-26 21:00:00|249.98|248.38|251.01|249.01|253.23|251.63|243.66|242|0
1643234400000|2022-01-26 22:00:00|250.94|248.94|254.52|252.52|257.56|255.56|250.72|248.72|0
1643238000000|2022-01-26 23:00:00|256.89|254.89|267.02|265.02|268.42|266.42|254.95|252.95|0
1643241600000|2022-01-27 00:00:00|267.33|265.33|248.42|246.42|267.94|265.94|247.83|245.83|0
1643245200000|2022-01-27 01:00:00|248.34|246.34|230.16|228.16|249.67|247.67|226.1|224.1|0
1643248800000|2022-01-27 02:00:00|229.81|227.81|226.33|224.33|231.4|229.4|218.85|216.85|0
1643252400000|2022-01-27 03:00:00|226.19|224.19|219.76|217.76|230.04|228.04|214.96|212.96|0
1643256000000|2022-01-27 04:00:00|219.83|217.83|224.21|222.21|226.94|224.94|218.08|216.08|0
1643259600000|2022-01-27 05:00:00|224.56|222.56|227.13|225.13|229.92|227.92|219.11|217.11|0
1643263200000|2022-01-27 06:00:00|226.38|224.38|223.9|221.9|233.41|231.41|217.28|215.28|0
1643266800000|2022-01-27 07:00:00|225.06|223.06|231.79|229.79|237.8|235.8|224.51|222.51|0
1643270400000|2022-01-27 08:00:00|232.21|230.21|247.17|245.57|247.6|246|231.86|229.86|0
1643274000000|2022-01-27 09:00:00|247.02|245.42|255.79|254.19|258.64|257.04|241.89|240.29|0
1643277600000|2022-01-27 10:00:00|255.64|254.04|240.91|239.31|260.58|258.98|238.67|237.07|0
1643281200000|2022-01-27 11:00:00|241.13|239.53|255.89|254.29|256.49|254.89|240.99|239.39|0
1643284800000|2022-01-27 12:00:00|256.27|254.67|256.74|255.14|260.47|258.87|244.54|242.94|0
1643288400000|2022-01-27 13:00:00|257.34|255.74|271.42|269.82|271.73|270.13|255.77|254.17|0
1643292000000|2022-01-27 14:00:00|271.19|269.59|289.79|288.19|298.08|296.48|270.26|268.66|0
1643295600000|2022-01-27 15:00:00|290.19|288.59|283.38|281.78|297.71|296.11|264.55|262.95|0
1643299200000|2022-01-27 16:00:00|283.3|281.7|283.03|281.43|292.12|290.52|270.42|268.82|0
1643302800000|2022-01-27 17:00:00|281.77|280.17|252.45|250.85|282.63|281.03|244.48|242.88|0
1643306400000|2022-01-27 18:00:00|251.85|250.25|242.24|240.64|255.13|253.53|231.53|229.93|0
1643310000000|2022-01-27 19:00:00|241.44|239.84|235.74|234.14|253.29|251.69|228.8|227.2|0
1643313600000|2022-01-27 20:00:00|236.02|234.42|233.93|232.33|253.09|251.49|226.68|225.08|0
1643317200000|2022-01-27 21:00:00|234.79|233.19|248.06|246.06|248.06|246.06|228.77|227.17|0
1643320800000|2022-01-27 22:00:00|247.65|245.65|250.97|248.97|254.89|252.89|245.6|243.6|0
1643324400000|2022-01-27 23:00:00|251.44|249.44|243|241|253.76|251.76|242.85|240.85|0
1643328000000|2022-01-28 00:00:00|242.41|240.41|245.01|243.01|247.23|245.23|234.93|232.93|0
1643331600000|2022-01-28 01:00:00|245.08|243.08|244.58|242.58|250.06|248.06|240.25|238.25|0
1643335200000|2022-01-28 02:00:00|244.73|242.73|252.33|250.33|254.62|252.62|242.28|240.28|0
1643338800000|2022-01-28 03:00:00|252.18|250.18|244.05|242.05|253.45|251.45|243.46|241.46|0
1643342400000|2022-01-28 04:00:00|244.35|242.35|239.64|237.64|246.2|244.2|238.91|236.91|0
1643346000000|2022-01-28 05:00:00|239.72|237.72|248.36|246.36|250.41|248.41|238.1|236.1|0
1643349600000|2022-01-28 06:00:00|248.43|246.43|248.13|246.13|252.02|250.02|244.41|242.41|0
1643353200000|2022-01-28 07:00:00|247.98|245.98|248.37|246.37|251.25|249.25|243.07|241.07|0
1643356800000|2022-01-28 08:00:00|248.52|246.52|237.81|236.21|248.52|246.52|228.48|226.88|0
1643360400000|2022-01-28 09:00:00|237.44|235.84|234.17|232.57|241.45|239.85|231.3|229.7|0
1643364000000|2022-01-28 10:00:00|234.39|232.79|229.21|227.61|234.53|232.93|225.39|223.79|0
1643367600000|2022-01-28 11:00:00|229.35|227.75|225.4|223.8|230.78|229.18|218.93|217.33|0
1643371200000|2022-01-28 12:00:00|225.82|224.22|214.3|212.7|228.22|226.62|208.66|207.06|0
1643374800000|2022-01-28 13:00:00|214.98|213.38|231.66|230.06|238.63|237.03|212.54|210.94|0
1643378400000|2022-01-28 14:00:00|231.73|230.13|218.48|216.88|244.39|242.79|213.25|211.65|0
1643382000000|2022-01-28 15:00:00|218.96|217.36|245.26|243.66|245.63|244.03|215.39|213.79|0
1643385600000|2022-01-28 16:00:00|246.07|244.47|266.7|265.1|271.27|269.67|237.86|236.26|0
1643389200000|2022-01-28 17:00:00|266.54|264.94|252.98|251.38|270.1|268.5|248.74|247.14|0
1643392800000|2022-01-28 18:00:00|252.9|251.3|262.44|260.84|265.9|264.3|252.53|250.93|0
1643396400000|2022-01-28 19:00:00|261.98|260.38|261.12|259.52|267.22|265.62|235.9|234.3|0
1643400000000|2022-01-28 20:00:00|262.19|260.59|295.98|294.38|299.61|298.01|256.17|254.57|0
1643403600000|2022-01-28 21:00:00|296.31|294.71|287.05|285.45|296.71|295.11|286.81|285.21|0
1643616000000|2022-01-31 08:00:00|295.39|293.39|300.51|298.91|300.75|299.15|289.05|287.45|0
1643619600000|2022-01-31 09:00:00|300.67|299.07|297.32|295.72|302.33|300.73|293.7|292.1|0
1643623200000|2022-01-31 10:00:00|297.48|295.88|293.8|292.2|298.14|296.54|289.25|287.65|0
1643626800000|2022-01-31 11:00:00|292.82|291.22|290.32|288.72|295.34|293.74|287.43|285.83|0
1643630400000|2022-01-31 12:00:00|290.48|288.88|287.52|285.92|291.46|289.86|277.85|276.25|0
1643634000000|2022-01-31 13:00:00|288.16|286.56|289.4|287.8|291.86|290.26|281.4|279.8|0
1643637600000|2022-01-31 14:00:00|289.73|288.13|303.9|302.3|303.9|302.3|282.61|281.01|0
1643641200000|2022-01-31 15:00:00|303.74|302.14|314.79|313.19|320.5|318.9|303.57|301.97|0
1643644800000|2022-01-31 16:00:00|314.44|312.84|323.53|321.93|324.05|322.45|304.58|302.98|0
1643648400000|2022-01-31 17:00:00|323.7|322.1|326.29|324.69|327.57|325.97|314.88|313.28|0
1643652000000|2022-01-31 18:00:00|326.12|324.52|326.21|324.61|328.19|326.59|320.16|318.56|0
1643655600000|2022-01-31 19:00:00|326.73|325.13|331.79|330.19|333.93|332.33|325.5|323.9|0
1643659200000|2022-01-31 20:00:00|331.7|330.1|345.35|343.75|348.13|346.53|315.42|313.82|0
1643662800000|2022-01-31 21:00:00|343.48|341.88|337.27|335.27|343.48|341.88|336.1|334.17|0
1643666400000|2022-01-31 22:00:00|336.82|334.82|337.81|335.81|338.93|336.93|336.43|334.43|0
1643670000000|2022-01-31 23:00:00|338.16|336.16|338.02|336.02|340.72|338.72|335.39|333.39|0
1643673600000|2022-02-01 00:00:00|338.2|336.2|339.04|337.04|340.29|338.29|336.95|334.95|0
1643677200000|2022-02-01 01:00:00|338.94|336.94|330|328|339.21|337.21|328.77|326.77|0
1643680800000|2022-02-01 02:00:00|329.82|327.82|331.52|329.52|332.87|330.87|328.24|326.24|0
1643684400000|2022-02-01 03:00:00|331.7|329.7|336.76|334.76|337.12|335.12|330.64|328.64|0
1643688000000|2022-02-01 04:00:00|336.94|334.94|337.78|335.78|338.8|336.8|334.46|332.46|0
1643691600000|2022-02-01 05:00:00|337.6|335.6|339.33|337.33|339.86|337.86|336.35|334.35|0
1643695200000|2022-02-01 06:00:00|338.62|336.62|338.92|336.92|341.28|339.28|335.93|333.93|0
1643698800000|2022-02-01 07:00:00|339.28|337.28|342.79|340.79|347.03|345.03|338.04|336.04|0
1643702400000|2022-02-01 08:00:00|342.26|340.26|349.17|347.57|353.2|351.6|340.65|338.65|0
1643706000000|2022-02-01 09:00:00|348.63|347.03|336.61|335.01|350.07|348.47|330.09|328.49|0
1643709600000|2022-02-01 10:00:00|336.34|334.74|335.68|334.08|341.74|340.14|333.73|332.13|0
1643713200000|2022-02-01 11:00:00|335.58|333.98|336.87|335.27|343.68|342.08|334.79|333.19|0
1643716800000|2022-02-01 12:00:00|336.51|334.91|342.16|340.56|344.4|342.8|335.79|334.19|0
1643720400000|2022-02-01 13:00:00|342.52|340.92|349.11|347.51|349.48|347.88|341.62|340.02|0
1643724000000|2022-02-01 14:00:00|349.38|347.78|342.9|341.3|351.85|350.25|335.34|333.74|0
1643727600000|2022-02-01 15:00:00|343.89|342.29|344.99|343.39|345.17|343.57|319.01|317.41|0
1643731200000|2022-02-01 16:00:00|345.17|343.57|348.5|346.9|350.68|349.08|336.47|334.87|0
1643734800000|2022-02-01 17:00:00|348.23|346.63|345.79|344.19|349.1|347.5|335.56|333.96|0
1643738400000|2022-02-01 18:00:00|345.61|344.01|345.75|344.15|347.39|345.79|339.47|337.87|0
1643742000000|2022-02-01 19:00:00|345.56|343.96|345.7|344.1|348.64|347.04|339.24|337.64|0
1643745600000|2022-02-01 20:00:00|345.34|343.74|362.55|360.95|367.02|365.42|344.43|342.83|0
1643749200000|2022-02-01 21:00:00|361.62|360.02|372.3|370.3|376.01|374.01|361.62|360.02|0
1643752800000|2022-02-01 22:00:00|372.4|370.4|372.86|370.86|373.28|371.28|369.14|367.14|0
1643756400000|2022-02-01 23:00:00|373.96|371.96|373.26|371.26|374.03|372.03|370.27|368.27|0
1643760000000|2022-02-02 00:00:00|373.16|371.16|376.81|374.81|377.4|375.4|373.07|371.07|0
1643763600000|2022-02-02 01:00:00|376.62|374.62|376.14|374.14|378.33|376.33|374.91|372.91|0
1643767200000|2022-02-02 02:00:00|375.95|373.95|374.96|372.96|377.08|375.08|374.21|372.21|0
1643770800000|2022-02-02 03:00:00|374.86|372.86|376.06|374.06|376.36|374.36|374.2|372.2|0
1643774400000|2022-02-02 04:00:00|375.87|373.87|377.15|375.15|377.54|375.54|375.77|373.77|0
1643778000000|2022-02-02 05:00:00|377.25|375.25|380.26|378.26|383.05|381.05|376.96|374.96|0
1643781600000|2022-02-02 06:00:00|380.36|378.36|379.64|377.64|385.12|383.12|377.83|375.83|0
1643785200000|2022-02-02 07:00:00|379.55|377.55|378.36|376.36|382.97|380.97|377.45|375.45|0
1643788800000|2022-02-02 08:00:00|378.55|376.55|376.14|374.54|380.75|379.15|373.69|372.09|0
1643792400000|2022-02-02 09:00:00|376.43|374.83|390.16|388.56|391.22|389.62|375.57|373.97|0
1643796000000|2022-02-02 10:00:00|390.06|388.46|386.56|384.96|390.25|388.65|385.6|384|0
1643799600000|2022-02-02 11:00:00|386.94|385.34|387.28|385.68|387.86|386.26|382.9|381.3|0
1643803200000|2022-02-02 12:00:00|387.09|385.49|395.48|393.88|396.26|394.66|385.36|383.76|0
1643806800000|2022-02-02 13:00:00|394.81|393.21|383.28|381.68|395.29|393.69|382.51|380.91|0
1643810400000|2022-02-02 14:00:00|382.9|381.3|373.63|372.03|386.78|385.18|369.04|367.44|0
1643814000000|2022-02-02 15:00:00|374.19|372.59|378.07|376.47|384.88|383.28|365.64|364.04|0
1643817600000|2022-02-02 16:00:00|377.6|376|375.72|374.12|378.93|377.33|362.36|360.76|0
1643821200000|2022-02-02 17:00:00|375.53|373.93|391.5|389.9|391.5|389.9|372.23|370.63|0
1643824800000|2022-02-02 18:00:00|391.11|389.51|386.85|385.25|391.5|389.9|379.44|377.84|0
1643828400000|2022-02-02 19:00:00|387.04|385.44|392.73|391.13|398.14|396.54|381.3|379.7|0
1643832000000|2022-02-02 20:00:00|392.92|391.32|394.22|392.62|401|399.4|389.65|388.05|0
1643835600000|2022-02-02 21:00:00|393.84|392.24|372.73|370.33|396.35|394.75|366.48|364.08|0
1643839200000|2022-02-02 22:00:00|372.56|370.16|370.76|368.36|374.28|371.88|369.97|367.57|0
1643842800000|2022-02-02 23:00:00|371.18|368.78|360.89|358.49|373.53|371.13|360.25|357.85|0
1643846400000|2022-02-03 00:00:00|360.8|358.4|361.5|359.1|365.99|363.59|360.24|357.84|0
1643850000000|2022-02-03 01:00:00|361.68|359.28|362.01|359.61|365.53|363.13|359.54|357.14|0
1643853600000|2022-02-03 02:00:00|361.82|359.42|364.17|361.77|364.83|362.43|360.16|357.76|0
1643857200000|2022-02-03 03:00:00|364.36|361.96|366.71|364.31|367.27|364.87|363.76|361.36|0
1643860800000|2022-02-03 04:00:00|366.53|364.13|366.67|364.27|367.42|365.02|365.94|363.54|0
1643864400000|2022-02-03 05:00:00|366.66|364.26|365.15|362.75|367.77|365.37|364.22|361.82|0
1643868000000|2022-02-03 06:00:00|364.96|362.56|363.06|360.66|365.24|362.84|362.43|360.03|0
1643871600000|2022-02-03 07:00:00|363.25|360.85|369.71|367.31|370.27|367.87|362.32|359.92|0
1643875200000|2022-02-03 08:00:00|369.89|367.49|367.95|366.35|371.01|369.37|364.82|363.22|0
1643878800000|2022-02-03 09:00:00|367.67|366.07|358.09|356.49|368.7|367.1|356.98|355.38|0
1643882400000|2022-02-03 10:00:00|357.9|356.3|357.49|355.89|362.5|360.9|355.84|354.24|0
1643886000000|2022-02-03 11:00:00|357.67|356.07|360.59|358.99|361.36|359.76|354.18|352.58|0
1643889600000|2022-02-03 12:00:00|360.22|358.62|366.82|365.22|370.35|368.75|355.99|354.39|0
1643893200000|2022-02-03 13:00:00|366.91|365.31|346.1|344.5|366.91|365.31|346.1|344.5|0
1643896800000|2022-02-03 14:00:00|345.92|344.32|345.13|343.53|362.15|360.55|343.42|341.82|0
1643900400000|2022-02-03 15:00:00|345.22|343.62|354.61|353.01|363.59|361.99|343.78|342.18|0
1643904000000|2022-02-03 16:00:00|354.8|353.2|343.13|341.53|361.85|360.25|343.13|341.53|0
1643907600000|2022-02-03 17:00:00|343.4|341.8|342.17|340.57|346.92|345.32|336.97|335.37|0
1643911200000|2022-02-03 18:00:00|341.81|340.21|343.75|342.15|349.67|348.07|335.7|334.1|0
1643914800000|2022-02-03 19:00:00|343.57|341.97|331.69|330.09|348.08|346.48|328.55|326.95|0
1643918400000|2022-02-03 20:00:00|331.86|330.26|320.54|318.94|338.82|337.22|315.73|314.13|0
1643922000000|2022-02-03 21:00:00|321.4|319.8|358.47|356.07|360.39|357.99|321.4|319.8|0
1643925600000|2022-02-03 22:00:00|358.91|356.51|355.67|353.27|358.91|356.51|351.45|349.05|0
1643929200000|2022-02-03 23:00:00|355.37|352.97|356.09|353.69|359.93|357.53|351.6|349.2|0
1643932800000|2022-02-04 00:00:00|356.73|354.33|355.68|353.28|359.55|357.15|353.51|351.11|0
1643936400000|2022-02-04 01:00:00|355.32|352.92|345.35|342.95|356.13|353.73|343.3|340.9|0
1643940000000|2022-02-04 02:00:00|345.53|343.13|349.91|347.51|352.47|350.07|345.44|343.04|0
1643943600000|2022-02-04 03:00:00|350.09|347.69|352.31|349.91|353.53|351.13|349.18|346.78|0
1643947200000|2022-02-04 04:00:00|352.22|349.82|355.35|352.95|355.37|352.97|351.38|348.98|0
1643950800000|2022-02-04 05:00:00|355.72|353.32|358.14|355.74|358.63|356.23|355.22|352.82|0
1643954400000|2022-02-04 06:00:00|358.41|356.01|358.27|355.87|359.38|356.98|356.09|353.69|0
1643958000000|2022-02-04 07:00:00|358.46|356.06|350.34|347.94|359.92|357.52|348.25|345.85|0
1643961600000|2022-02-04 08:00:00|349.52|347.12|344.08|342.48|355.23|353.63|340.12|338.52|0
1643965200000|2022-02-04 09:00:00|343.9|342.3|340.54|338.94|346.68|345.08|339.13|337.53|0
1643968800000|2022-02-04 10:00:00|340.18|338.58|328.47|326.87|340.72|339.12|323.4|321.8|0
1643972400000|2022-02-04 11:00:00|328.29|326.69|310.16|308.56|328.47|326.87|310.16|308.56|0
1643976000000|2022-02-04 12:00:00|310.5|308.9|327.07|325.47|329.19|327.59|310.5|308.9|0
1643979600000|2022-02-04 13:00:00|327.25|325.65|303.46|301.86|327.86|326.26|299.8|298.2|0
1643983200000|2022-02-04 14:00:00|303.54|301.94|321.72|320.12|331.16|329.56|298.4|296.8|0
1643986800000|2022-02-04 15:00:00|323.47|321.87|307.91|306.31|333.53|331.93|303.6|302|0
1643990400000|2022-02-04 16:00:00|307.39|305.79|319.78|318.18|330.2|328.6|301.96|300.36|0
1643994000000|2022-02-04 17:00:00|320.3|318.7|330.29|328.69|330.92|329.32|317.51|315.91|0
1643997600000|2022-02-04 18:00:00|330.47|328.87|347.31|345.71|348.12|346.52|330.47|328.87|0
1644001200000|2022-02-04 19:00:00|347.85|346.25|347.93|346.33|349.33|347.73|338.28|336.68|0
1644004800000|2022-02-04 20:00:00|347.75|346.15|330.56|328.96|359.3|357.7|330.56|328.96|0
1644008400000|2022-02-04 21:00:00|329.84|328.24|327.77|326.17|332.78|331.18|324.23|322.63|0
1644220800000|2022-02-07 08:00:00|332.98|330.58|326.46|324.86|336.4|334|316.92|315.32|0
1644224400000|2022-02-07 09:00:00|326.54|324.94|323.21|321.61|331.09|329.49|317.76|316.16|0
1644228000000|2022-02-07 10:00:00|323.3|321.7|322.01|320.41|327.79|326.19|321.66|320.06|0
1644231600000|2022-02-07 11:00:00|322.28|320.68|327.19|325.59|329.88|328.28|319.98|318.38|0
1644235200000|2022-02-07 12:00:00|327.1|325.5|335.73|334.13|338.07|336.47|327.1|325.5|0
1644238800000|2022-02-07 13:00:00|335.55|333.95|337.15|335.55|342.84|341.24|333.75|332.15|0
1644242400000|2022-02-07 14:00:00|337.33|335.73|335.2|333.6|338.67|337.07|324.91|323.31|0
1644246000000|2022-02-07 15:00:00|336.19|334.59|333.87|332.27|343.8|342.2|324.93|323.33|0
1644249600000|2022-02-07 16:00:00|333.69|332.09|323.51|321.91|336.05|334.45|314.84|313.24|0
1644253200000|2022-02-07 17:00:00|323.24|321.64|319.9|318.3|323.87|322.27|313.38|311.78|0
1644256800000|2022-02-07 18:00:00|319.54|317.94|330.54|328.94|331.81|330.21|318.48|316.88|0
1644260400000|2022-02-07 19:00:00|330.72|329.12|333|331.4|337.44|335.84|326.94|325.34|0
1644264000000|2022-02-07 20:00:00|332.81|331.21|315.04|313.44|340.87|339.27|303.83|302.23|0
1644267600000|2022-02-07 21:00:00|316.1|314.5|320.26|317.86|320.89|318.49|315.91|314.31|0
1644271200000|2022-02-07 22:00:00|319.86|317.46|320.77|318.37|321.04|318.64|319.86|317.46|0
1644274800000|2022-02-07 23:00:00|320.03|317.63|322.04|319.64|322.43|320.03|318.34|315.94|0
1644278400000|2022-02-08 00:00:00|322.31|319.91|321.1|318.7|323.48|321.08|318.27|315.87|0
1644282000000|2022-02-08 01:00:00|321|318.6|315.35|312.95|321|318.6|314.29|311.89|0
1644285600000|2022-02-08 02:00:00|315.52|313.12|317.61|315.21|317.96|315.56|311.79|309.39|0
1644289200000|2022-02-08 03:00:00|317.69|315.29|315.69|313.29|318.82|316.42|314.89|312.49|0
1644292800000|2022-02-08 04:00:00|315.78|313.38|316.62|314.22|316.98|314.58|314.87|312.47|0
1644296400000|2022-02-08 05:00:00|316.44|314.04|312.13|309.73|316.79|314.39|310.91|308.51|0
1644300000000|2022-02-08 06:00:00|311.96|309.56|315.07|312.67|318.13|315.73|310.9|308.5|0
1644303600000|2022-02-08 07:00:00|314.71|312.31|312.53|310.13|319.6|317.2|310.51|308.11|0
1644307200000|2022-02-08 08:00:00|313.15|310.75|318.85|317.25|321.47|319.87|310.5|308.1|0
1644310800000|2022-02-08 09:00:00|319.3|317.7|316.93|315.33|326.21|324.61|316.03|314.43|0
1644314400000|2022-02-08 10:00:00|317.02|315.42|315.63|314.03|317.42|315.82|311.65|310.05|0
1644318000000|2022-02-08 11:00:00|315.81|314.21|309.41|307.81|316.34|314.74|305.18|303.58|0
1644321600000|2022-02-08 12:00:00|309.06|307.46|308.01|306.41|309.5|307.9|302.81|301.21|0
1644325200000|2022-02-08 13:00:00|307.83|306.23|309.25|307.65|312.25|310.65|305.28|303.68|0
1644328800000|2022-02-08 14:00:00|308.98|307.38|305.55|303.95|313.03|311.43|303.62|302.02|0
1644332400000|2022-02-08 15:00:00|304.84|303.24|315.13|313.53|317.47|315.87|298.14|296.54|0
1644336000000|2022-02-08 16:00:00|314.77|313.17|330.42|328.82|331.52|329.92|314.77|313.17|0
1644339600000|2022-02-08 17:00:00|330.87|329.27|334.24|332.64|339.07|337.47|326.19|324.59|0
1644343200000|2022-02-08 18:00:00|334.05|332.45|332.35|330.75|334.6|333|327.23|325.63|0
1644346800000|2022-02-08 19:00:00|332.53|330.93|320.77|319.17|335.85|334.25|317.25|315.65|0
1644350400000|2022-02-08 20:00:00|321.04|319.44|333.92|332.32|344.97|343.37|316.61|315.01|0
1644354000000|2022-02-08 21:00:00|334.66|333.06|338.96|336.56|340.99|339.39|333.55|331.95|0
1644357600000|2022-02-08 22:00:00|339.17|336.77|338.43|336.03|339.17|336.77|338.19|335.79|0
1644361200000|2022-02-08 23:00:00|339.9|337.5|343.97|341.57|345.03|342.63|338.68|336.28|0
1644364800000|2022-02-09 00:00:00|344.16|341.76|340.09|337.69|345.19|342.79|338.99|336.59|0
1644368400000|2022-02-09 01:00:00|340.28|337.88|341.54|339.14|344.18|341.78|338.59|336.19|0
1644372000000|2022-02-09 02:00:00|341.35|338.95|341.31|338.91|343.04|340.64|339.83|337.43|0
1644375600000|2022-02-09 03:00:00|341.4|339|346.52|344.12|347.3|344.9|341.31|338.91|0
1644379200000|2022-02-09 04:00:00|346.33|343.93|350.8|348.4|350.99|348.59|346.33|343.93|0
1644382800000|2022-02-09 05:00:00|350.99|348.59|348.48|346.08|352.02|349.62|348.48|346.08|0
1644386400000|2022-02-09 06:00:00|348.57|346.17|346.92|344.52|350.16|347.76|346.82|344.42|0
1644390000000|2022-02-09 07:00:00|346.73|344.33|344.68|342.28|348.71|346.31|341.69|339.29|0
1644393600000|2022-02-09 08:00:00|344.49|342.09|355.2|353.6|358.17|356.57|342.21|340.61|0
1644397200000|2022-02-09 09:00:00|355.11|353.51|354.97|353.37|358.73|357.13|354.25|352.65|0
1644400800000|2022-02-09 10:00:00|354.88|353.28|358.46|356.86|360.21|358.61|354.11|352.51|0
1644404400000|2022-02-09 11:00:00|358.84|357.24|360.52|358.92|361.48|359.88|355.78|354.18|0
1644408000000|2022-02-09 12:00:00|360.71|359.11|363.74|362.14|365.09|363.49|359.94|358.34|0
1644411600000|2022-02-09 13:00:00|363.94|362.34|364.68|363.08|368.56|366.96|362.4|360.8|0
1644415200000|2022-02-09 14:00:00|364.87|363.27|371.67|370.07|376.93|375.33|364.48|362.88|0
1644418800000|2022-02-09 15:00:00|369.92|368.32|379.95|378.35|379.95|378.35|367.4|365.8|0
1644422400000|2022-02-09 16:00:00|380.35|378.75|372.68|371.08|381.52|379.92|370.55|368.95|0
1644426000000|2022-02-09 17:00:00|372.49|370.89|378.69|377.09|378.89|377.29|368.98|367.38|0
1644429600000|2022-02-09 18:00:00|378.5|376.9|379.24|377.64|379.87|378.27|374.38|372.78|0
1644433200000|2022-02-09 19:00:00|379.43|377.83|378.61|377.01|385.9|384.3|378.21|376.61|0
1644436800000|2022-02-09 20:00:00|378.41|376.81|385.53|383.93|387.02|385.42|371.55|369.95|0
1644440400000|2022-02-09 21:00:00|385.14|383.54|387.95|385.55|390.64|388.24|382.58|380.98|0
1644444000000|2022-02-09 22:00:00|387.97|385.57|388.24|385.84|388.24|385.84|387.38|384.98|0
1644447600000|2022-02-09 23:00:00|389.29|386.89|386|383.6|389.29|386.89|383.84|381.44|0
1644451200000|2022-02-10 00:00:00|386.2|383.8|380.27|377.87|386.78|384.38|380.27|377.87|0
1644454800000|2022-02-10 01:00:00|380.36|377.96|374.82|372.42|380.66|378.26|373.06|370.66|0
1644458400000|2022-02-10 02:00:00|374.63|372.23|373.61|371.21|375.02|372.62|372.07|369.67|0
1644462000000|2022-02-10 03:00:00|373.41|371.01|375.32|372.92|375.73|373.33|372.43|370.03|0
1644465600000|2022-02-10 04:00:00|375.22|372.82|376.26|373.86|376.87|374.47|374.73|372.33|0
1644469200000|2022-02-10 05:00:00|376.06|373.66|380.75|378.35|380.75|378.35|375.87|373.47|0
1644472800000|2022-02-10 06:00:00|381.33|378.93|382.66|380.26|384.44|382.04|380.54|378.14|0
1644476400000|2022-02-10 07:00:00|382.27|379.87|384.58|382.18|384.77|382.37|379.92|377.52|0
1644480000000|2022-02-10 08:00:00|384.67|382.27|375.73|374.13|386.74|384.93|375.34|373.74|0
1644483600000|2022-02-10 09:00:00|375.63|374.03|378.07|376.47|380.42|378.82|374.17|372.57|0
1644487200000|2022-02-10 10:00:00|378.16|376.56|381.54|379.94|381.63|380.03|375.53|373.93|0
1644490800000|2022-02-10 11:00:00|381.53|379.93|379.73|378.13|382.5|380.9|378.57|376.97|0
1644494400000|2022-02-10 12:00:00|379.54|377.94|383.76|382.16|385.2|383.6|379.54|377.94|0
1644498000000|2022-02-10 13:00:00|384.35|382.75|352.71|351.11|389.46|387.86|350.17|348.57|0
1644501600000|2022-02-10 14:00:00|352.34|350.74|367.34|365.74|370.25|368.65|335.68|334.08|0
1644505200000|2022-02-10 15:00:00|367.73|366.13|370.79|369.19|388.96|387.36|366.38|364.78|0
1644508800000|2022-02-10 16:00:00|370.4|368.8|377.36|375.76|378.68|377.08|361.56|359.96|0
1644512400000|2022-02-10 17:00:00|377.75|376.15|358.95|357.35|379.11|377.51|350.53|348.93|0
1644516000000|2022-02-10 18:00:00|358.01|356.41|347.78|346.18|363.7|362.1|335.38|333.78|0
1644519600000|2022-02-10 19:00:00|349.08|347.48|331.76|330.16|350.38|348.78|328.92|327.32|0
1644523200000|2022-02-10 20:00:00|332.49|330.89|327.73|326.13|341.65|340.05|315.19|313.59|0
1644526800000|2022-02-10 21:00:00|328.73|327.13|327.36|324.96|329.45|327.85|320.11|317.71|0
1644530400000|2022-02-10 22:00:00|327.31|324.91|326.26|323.86|327.43|325.03|325.97|323.57|0
1644534000000|2022-02-10 23:00:00|326.84|324.44|319.98|317.58|329.56|327.16|319.08|316.68|0
1644537600000|2022-02-11 00:00:00|320.24|317.84|316.44|314.04|320.69|318.29|312.31|309.91|0
1644541200000|2022-02-11 01:00:00|316.18|313.78|318.44|316.04|321.86|319.46|311.56|309.16|0
1644544800000|2022-02-11 02:00:00|318.35|315.95|318.66|316.26|319.11|316.71|312.64|310.24|0
1644548400000|2022-02-11 03:00:00|318.75|316.35|316.48|314.08|319.02|316.62|311.89|309.49|0
1644552000000|2022-02-11 04:00:00|316.65|314.25|307.88|305.48|316.83|314.43|305.96|303.56|0
1644555600000|2022-02-11 05:00:00|307.53|305.13|304.78|302.38|309.21|306.81|302.11|299.71|0
1644559200000|2022-02-11 06:00:00|304.7|302.3|309.78|307.38|310.4|308|302.59|300.19|0
1644562800000|2022-02-11 07:00:00|309.87|307.47|315.86|313.46|317.49|315.09|309.7|307.3|0
1644566400000|2022-02-11 08:00:00|316.57|314.17|311.77|310.17|323.72|322.12|310.34|308.74|0
1644570000000|2022-02-11 09:00:00|311.68|310.08|312.06|310.46|319.46|317.86|309.17|307.57|0
1644573600000|2022-02-11 10:00:00|312.16|310.56|316.7|315.1|317.77|316.17|311.63|310.03|0
1644577200000|2022-02-11 11:00:00|316.88|315.28|313.28|311.68|316.88|315.28|310.49|308.89|0
1644580800000|2022-02-11 12:00:00|313.64|312.04|323.35|321.75|333.76|332.16|313.46|311.86|0
1644584400000|2022-02-11 13:00:00|323.17|321.57|332.49|330.89|335.06|333.46|320.31|318.71|0
1644588000000|2022-02-11 14:00:00|332.31|330.71|328.05|326.45|345.57|343.97|325.19|323.59|0
1644591600000|2022-02-11 15:00:00|328.14|326.54|328.03|326.43|339.64|338.04|321.81|320.21|0
1644595200000|2022-02-11 16:00:00|327.13|325.53|320.52|318.92|336.02|334.42|312.54|310.94|0
1644598800000|2022-02-11 17:00:00|319.98|318.38|310.99|309.39|325.52|323.92|309.67|308.07|0
1644602400000|2022-02-11 18:00:00|310.82|309.22|281.34|279.42|318.08|316.48|275.28|273.2|0
1644606000000|2022-02-11 19:00:00|280.34|278.42|284.9|282.66|300.02|298.1|275.66|273.42|0
1644609600000|2022-02-11 20:00:00|284.16|281.92|275.61|273.69|296.75|294.51|267.99|266.07|0
1644613200000|2022-02-11 21:00:00|275.12|273.2|278.23|276.31|278.48|276.56|271.87|269.95|0
1644825600000|2022-02-14 08:00:00|279.94|277.54|255.78|253.22|285|282.76|253.23|250.67|0
1644829200000|2022-02-14 09:00:00|255.31|252.75|252.44|249.88|264.13|261.57|248.8|246.24|0
1644832800000|2022-02-14 10:00:00|252.9|250.34|258.16|255.6|265.3|262.74|247.21|244.65|0
1644836400000|2022-02-14 11:00:00|257.93|255.37|259.19|256.63|262.02|259.46|253.79|251.23|0
1644840000000|2022-02-14 12:00:00|260.05|257.49|275.6|273.04|281.57|279.01|253.11|250.55|0
1644843600000|2022-02-14 13:00:00|275.76|273.2|268.41|266.17|281.08|278.84|264.57|262.33|0
1644847200000|2022-02-14 14:00:00|268.57|266.33|272.88|270.64|280.97|278.73|266.45|264.21|0
1644850800000|2022-02-14 15:00:00|273.61|271.37|257.17|255.09|274.9|272.66|253.83|251.59|0
1644854400000|2022-02-14 16:00:00|258.05|255.97|271.67|269.59|274.61|272.53|256.29|254.21|0
1644858000000|2022-02-14 17:00:00|271.83|269.75|275.85|273.77|279.81|277.73|267.93|265.85|0
1644861600000|2022-02-14 18:00:00|276.17|274.09|253.3|251.7|280.46|278.38|249.78|248.18|0
1644865200000|2022-02-14 19:00:00|253.38|251.78|264.44|262.36|268.38|266.3|246.36|244.76|0
1644868800000|2022-02-14 20:00:00|264.59|262.51|262.26|260.18|271.04|268.96|250.3|248.22|0
1644872400000|2022-02-14 21:00:00|262.74|260.66|261.92|259.52|265.95|263.87|261.33|258.97|0
1644876000000|2022-02-14 22:00:00|262.09|259.69|262.54|260.14|262.99|260.59|262.09|259.69|0
1644879600000|2022-02-14 23:00:00|262.18|259.78|267.55|265.15|267.57|265.17|262.18|259.78|0
1644883200000|2022-02-15 00:00:00|267.87|265.47|264.08|261.68|268.69|266.29|258.8|256.4|0
1644886800000|2022-02-15 01:00:00|264.24|261.84|266.29|263.89|266.45|264.05|261.46|259.06|0
1644890400000|2022-02-15 02:00:00|266.13|263.73|270.31|267.91|272.12|269.72|265.64|263.24|0
1644894000000|2022-02-15 03:00:00|270.3|267.9|264.87|262.47|270.3|267.9|264.22|261.82|0
1644897600000|2022-02-15 04:00:00|265.03|262.63|263.51|261.11|265.68|263.28|261.45|259.05|0
1644901200000|2022-02-15 05:00:00|263.68|261.28|258.66|256.26|263.68|261.28|253.58|251.18|0
1644904800000|2022-02-15 06:00:00|258.42|256.02|261.16|258.76|263.12|260.72|257.7|255.3|0
1644908400000|2022-02-15 07:00:00|261.24|258.84|260.15|257.75|265.5|263.1|256.24|253.84|0
1644912000000|2022-02-15 08:00:00|259.83|257.43|291.81|290.21|297.55|295.95|257.76|255.36|0
1644915600000|2022-02-15 09:00:00|291.89|290.29|295.35|293.75|298.67|297.07|289.92|288.32|0
1644919200000|2022-02-15 10:00:00|297.42|295.82|296.88|295.28|300.54|298.94|288.5|286.9|0
1644922800000|2022-02-15 11:00:00|296.71|295.11|300|298.4|304.12|302.52|296.36|294.76|0
1644926400000|2022-02-15 12:00:00|299.92|298.32|301.93|300.33|306.39|304.79|296.09|294.49|0
1644930000000|2022-02-15 13:00:00|301.84|300.24|291.05|289.45|302.8|301.2|290.2|288.6|0
1644933600000|2022-02-15 14:00:00|290.37|288.77|292.12|290.52|301.57|299.97|285.8|284.2|0
1644937200000|2022-02-15 15:00:00|291.78|290.18|301.46|299.86|306.23|304.63|288.19|286.59|0
1644940800000|2022-02-15 16:00:00|301.38|299.78|301.23|299.63|304.69|303.09|295.54|293.94|0
1644944400000|2022-02-15 17:00:00|301.4|299.8|288.83|287.23|303.33|301.73|284.57|282.97|0
1644948000000|2022-02-15 18:00:00|289|287.4|299.7|298.1|301.76|300.16|288.14|286.54|0
1644951600000|2022-02-15 19:00:00|300.05|298.45|298.95|297.35|301.41|299.81|293.1|291.5|0
1644955200000|2022-02-15 20:00:00|298.78|297.18|302.8|301.2|304.21|302.61|285.2|283.6|0
1644958800000|2022-02-15 21:00:00|303.15|301.55|296.91|294.51|303.15|301.55|293.33|291.73|0
1644962400000|2022-02-15 22:00:00|297.39|294.99|296.5|294.1|297.59|295.19|295.67|293.27|0
1644966000000|2022-02-15 23:00:00|297.55|295.15|293.75|291.35|298.69|296.29|292.54|290.14|0
1644969600000|2022-02-16 00:00:00|293.4|291|291.96|289.56|294.78|292.38|291.78|289.38|0
1644973200000|2022-02-16 01:00:00|292.3|289.9|293.29|290.89|294.03|291.63|291.74|289.34|0
1644976800000|2022-02-16 02:00:00|293.46|291.06|293.58|291.18|295.54|293.14|292.38|289.98|0
1644980400000|2022-02-16 03:00:00|293.75|291.35|293.18|290.78|294.27|291.87|291.62|289.22|0
1644984000000|2022-02-16 04:00:00|293|290.6|294.69|292.29|294.86|292.46|292.27|289.87|0
1644987600000|2022-02-16 05:00:00|294.86|292.46|296.46|294.06|297.26|294.86|294.51|292.11|0
1644991200000|2022-02-16 06:00:00|296.55|294.15|297.9|295.5|298.61|296.21|294.62|292.22|0
1644994800000|2022-02-16 07:00:00|297.55|295.15|297.12|294.72|300.35|297.95|294.85|292.45|0
1644998400000|2022-02-16 08:00:00|297.3|294.9|307.81|306.21|310.61|309.01|293.22|291.05|0
1645002000000|2022-02-16 09:00:00|308.52|306.92|298.57|296.97|313.54|311.94|297.6|296|0
1645005600000|2022-02-16 10:00:00|298.22|296.62|298.14|296.54|299.29|297.69|289.62|288.02|0
1645009200000|2022-02-16 11:00:00|298.23|296.63|298.79|297.19|300.69|299.09|294.54|292.94|0
1645012800000|2022-02-16 12:00:00|298.53|296.93|294.45|292.85|301.16|299.56|292.02|290.42|0
1645016400000|2022-02-16 13:00:00|294.8|293.2|288.64|287.04|301.16|299.56|286.79|285.19|0
1645020000000|2022-02-16 14:00:00|288.56|286.96|279.37|277.77|292.78|291.18|277.83|276.23|0
1645023600000|2022-02-16 15:00:00|278.52|276.92|278.51|276.91|283.44|281.84|275.34|273.74|0
1645027200000|2022-02-16 16:00:00|279.02|277.42|282.38|280.78|283.44|281.84|276.95|275.35|0
1645030800000|2022-02-16 17:00:00|282.73|281.13|276.46|274.86|283.72|282.12|270.21|268.61|0
1645034400000|2022-02-16 18:00:00|276.29|274.69|276.71|275.11|279.74|278.14|273.82|272.22|0
1645038000000|2022-02-16 19:00:00|277.22|275.62|299.68|298.08|305.31|303.71|270.87|269.27|0
1645041600000|2022-02-16 20:00:00|300.12|298.52|298.87|297.27|309.25|307.65|296.9|295.3|0
1645045200000|2022-02-16 21:00:00|299.76|298.16|295.91|293.51|300.32|298.16|294.94|292.54|0
1645048800000|2022-02-16 22:00:00|295.86|293.46|296.01|293.61|297.8|295.4|295.57|293.17|0
1645052400000|2022-02-16 23:00:00|296.39|293.99|293.23|290.83|302.54|300.14|292.34|289.94|0
1645056000000|2022-02-17 00:00:00|293.05|290.65|293.35|290.95|294.97|292.57|291.26|288.86|0
1645059600000|2022-02-17 01:00:00|293.53|291.13|293.65|291.25|295.82|293.42|292.33|289.93|0
1645063200000|2022-02-17 02:00:00|293.48|291.08|296.98|294.58|297.16|294.76|293.48|291.08|0
1645066800000|2022-02-17 03:00:00|297.16|294.76|287.95|285.55|297.51|295.11|284.91|282.51|0
1645070400000|2022-02-17 04:00:00|286.38|283.98|282.86|280.46|290.25|287.09|278.91|275.55|0
1645074000000|2022-02-17 05:00:00|282.51|280.11|288.36|285.96|292.14|289.74|281.65|279.25|0
1645077600000|2022-02-17 06:00:00|287.4|285|289.87|287.47|293.92|291.52|285.06|282.66|0
1645081200000|2022-02-17 07:00:00|289.7|287.3|292.78|290.38|295|292.6|288.96|286.56|0
1645084800000|2022-02-17 08:00:00|293.31|290.91|284.93|283.33|297.82|296.22|277.03|275.43|0
1645088400000|2022-02-17 09:00:00|284.92|283.32|286.22|281.42|287.7|286.1|282.67|280.83|0
1645092000000|2022-02-17 10:00:00|286.13|281.33|287.81|286.21|290.43|288.83|283.58|280.38|0
1645095600000|2022-02-17 11:00:00|287.89|286.29|286.73|285.13|288.5|286.9|284.49|282.89|0
1645099200000|2022-02-17 12:00:00|287.34|285.74|293.59|291.99|295.43|293.83|287.34|285.74|0
1645102800000|2022-02-17 13:00:00|293.67|292.07|278.98|277.38|297.47|295.87|275.61|274.01|0
1645106400000|2022-02-17 14:00:00|278.81|277.21|265.39|263.79|287.44|285.84|264.31|262.71|0
1645110000000|2022-02-17 15:00:00|265.22|263.62|261.75|260.15|271.2|269.6|257.51|255.91|0
1645113600000|2022-02-17 16:00:00|261.42|259.82|265.12|263.52|270.84|269.24|260.42|258.82|0
1645117200000|2022-02-17 17:00:00|264.95|263.35|262.51|260.91|267.96|266.36|260.02|258.42|0
1645120800000|2022-02-17 18:00:00|262.35|260.75|257.34|255.74|263.35|261.75|255.04|253.44|0
1645124400000|2022-02-17 19:00:00|257.18|255.58|245.37|243.77|257.18|255.58|243.49|241.89|0
1645128000000|2022-02-17 20:00:00|245.53|243.93|238.68|237.08|248.91|247.31|235.88|234.28|0
1645131600000|2022-02-17 21:00:00|239|237.4|241.18|238.78|243.29|241.69|236.03|234.43|0
1645135200000|2022-02-17 22:00:00|240.96|238.56|240.67|238.27|241.29|238.89|240|237.6|0
1645138800000|2022-02-17 23:00:00|240.48|238.08|243.35|240.95|244.55|242.15|237.1|234.7|0
1645142400000|2022-02-18 00:00:00|243.2|240.8|241.55|239.15|245.1|242.7|236.99|234.59|0
1645146000000|2022-02-18 01:00:00|241.87|239.47|255.52|253.12|257.83|255.43|238.99|236.59|0
1645149600000|2022-02-18 02:00:00|255.85|253.45|254.64|252.24|257.31|254.91|251.89|249.49|0
1645153200000|2022-02-18 03:00:00|254.81|252.41|257.07|254.67|259.39|256.99|253|250.6|0
1645156800000|2022-02-18 04:00:00|256.91|254.51|256.71|254.31|261.85|259.45|256.38|253.98|0
1645160400000|2022-02-18 05:00:00|256.55|254.15|254.51|252.11|257.87|255.47|253.86|251.46|0
1645164000000|2022-02-18 06:00:00|253.53|251.13|251.18|248.78|254.98|252.58|250.91|248.51|0
1645167600000|2022-02-18 07:00:00|251.34|248.94|252.57|250.17|254.9|252.5|250.44|248.04|0
1645171200000|2022-02-18 08:00:00|252.24|249.84|253.42|251.82|258.62|257.02|251.27|249.67|0
1645174800000|2022-02-18 09:00:00|253.51|251.91|252.15|250.55|254.48|252.88|247.15|245.55|0
1645178400000|2022-02-18 10:00:00|252.23|250.63|249.47|247.87|252.8|251.2|248.38|246.78|0
1645182000000|2022-02-18 11:00:00|249.39|247.79|247.46|245.86|252.4|250.8|243.76|242.16|0
1645185600000|2022-02-18 12:00:00|247.62|246.02|250.66|249.06|251.33|249.73|246.48|244.88|0
1645189200000|2022-02-18 13:00:00|250.5|248.9|238.59|236.99|252.13|250.53|230.64|228.72|0
1645192800000|2022-02-18 14:00:00|238.75|237.15|246.28|244.68|247.89|246.29|230.7|229.1|0
1645196400000|2022-02-18 15:00:00|245.95|244.35|230.25|228.65|247.63|246.03|228.72|227.12|0
1645200000000|2022-02-18 16:00:00|230.41|228.81|215.21|213.29|232.57|230.65|213.13|211.21|0
1645203600000|2022-02-18 17:00:00|215.06|213.14|212.67|210.75|226.92|225|212.46|210.54|0
1645207200000|2022-02-18 18:00:00|213.12|211.2|219.77|217.85|224.83|222.91|207.76|205.84|0
1645210800000|2022-02-18 19:00:00|219.62|217.7|233.48|231.56|237.14|235.22|218.25|216.33|0
1645214400000|2022-02-18 20:00:00|233.79|231.87|218.74|216.82|238.22|236.3|214.08|212.16|0
1645218000000|2022-02-18 21:00:00|220.71|218.79|222.67|220.75|226.67|224.75|220.56|218.64|0
1645516800000|2022-02-22 08:00:00|176.26|173.62|189.5|187.58|191.18|189.26|175.86|173.22|0
1645520400000|2022-02-22 09:00:00|189.64|187.72|187.41|185.49|193.06|191.14|184.43|182.51|0
1645524000000|2022-02-22 10:00:00|187.76|185.84|213.77|211.85|222.19|220.27|187.48|185.56|0
1645527600000|2022-02-22 11:00:00|214|212.08|211.89|209.97|216.77|214.85|205.1|203.18|0
1645531200000|2022-02-22 12:00:00|212.04|210.12|215.88|213.96|220.79|218.87|206.54|204.62|0
1645534800000|2022-02-22 13:00:00|215.73|213.81|213.55|211.95|216.49|214.57|207.62|206.02|0
1645538400000|2022-02-22 14:00:00|213.1|211.5|218.88|217.28|226.96|225.36|196.47|194.87|0
1645542000000|2022-02-22 15:00:00|218.42|216.82|201.81|200.21|226.64|225.04|200.93|199.33|0
1645545600000|2022-02-22 16:00:00|201.22|199.62|198.99|197.39|205.6|204|194.09|192.49|0
1645549200000|2022-02-22 17:00:00|198.85|197.25|189.8|188.2|202.79|201.19|188.68|187.08|0
1645552800000|2022-02-22 18:00:00|189.94|188.34|179.5|177.9|193.33|191.73|174.68|173.08|0
1645556400000|2022-02-22 19:00:00|178.89|177.29|196.51|194.91|201.59|199.99|171.26|169.66|0
1645560000000|2022-02-22 20:00:00|197.66|196.06|190.3|188.7|207.41|205.81|180.66|179.06|0
1645563600000|2022-02-22 21:00:00|189.31|187.71|195.25|193.05|199.67|197.47|189.31|187.71|0
1645567200000|2022-02-22 22:00:00|195.45|193.25|194.92|192.72|195.84|193.64|194.31|192.11|0
1645570800000|2022-02-22 23:00:00|195.29|193.09|202.31|200.11|203.94|201.74|195.08|192.88|0
1645574400000|2022-02-23 00:00:00|202.53|200.33|202.24|200.04|203.05|200.85|200.79|198.59|0
1645578000000|2022-02-23 01:00:00|202.39|200.19|199.24|197.04|202.54|200.34|195.05|192.85|0
1645581600000|2022-02-23 02:00:00|199.31|197.11|194.86|192.66|200.99|198.79|193.58|191.38|0
1645585200000|2022-02-23 03:00:00|195.01|192.81|198.59|196.39|198.89|196.69|192.68|190.48|0
1645588800000|2022-02-23 04:00:00|198.74|196.54|200.88|198.68|201.04|198.84|197.53|195.33|0
1645592400000|2022-02-23 05:00:00|200.73|198.53|198.75|196.55|202.62|200.42|198.17|195.97|0
1645596000000|2022-02-23 06:00:00|198.68|196.48|196.27|194.07|201.98|199.78|196.06|193.86|0
1645599600000|2022-02-23 07:00:00|195.91|193.71|199.65|197.45|201.74|199.54|193.58|191.38|0
1645603200000|2022-02-23 08:00:00|200.24|198.04|204.75|203.15|206.23|204.63|197.01|194.81|0
1645606800000|2022-02-23 09:00:00|205.2|203.6|202.35|200.75|210.09|208.49|201.9|200.3|0
1645610400000|2022-02-23 10:00:00|202.8|201.2|202.97|201.37|206.44|204.84|198.15|196.55|0
1645614000000|2022-02-23 11:00:00|202.82|201.22|193.09|191.49|203.48|201.88|192.44|190.84|0
1645617600000|2022-02-23 12:00:00|193.02|191.42|203.68|202.08|204.43|202.83|192.65|191.05|0
1645621200000|2022-02-23 13:00:00|203.38|201.78|203.14|201.54|205.3|203.7|197.95|196.35|0
1645624800000|2022-02-23 14:00:00|203.29|201.69|191.99|190.39|204.59|202.99|191.85|190.25|0
1645628400000|2022-02-23 15:00:00|192.21|190.61|176.46|174.86|192.21|190.61|173.75|172.15|0
1645632000000|2022-02-23 16:00:00|176.32|174.72|179.52|177.92|181.28|179.68|167.45|165.85|0
1645635600000|2022-02-23 17:00:00|179.59|177.99|173.2|171.6|186.23|184.63|171.69|170.09|0
1645639200000|2022-02-23 18:00:00|173.47|171.87|164.16|162.56|173.47|171.87|159.65|158.05|0
1645642800000|2022-02-23 19:00:00|163.76|162.16|151.3|149.7|166.43|164.83|148.42|146.82|0
1645646400000|2022-02-23 20:00:00|151.23|149.63|144.79|143.19|152.05|150.45|140.89|139.29|0
1645650000000|2022-02-23 21:00:00|144.91|143.31|141.07|138.87|146.62|145.02|139.83|137.63|0
1645653600000|2022-02-23 22:00:00|141.03|138.83|141.46|139.26|141.46|139.26|139.76|137.56|0
1645657200000|2022-02-23 23:00:00|141.49|139.29|142.21|140.01|145.4|143.2|138.05|135.85|0
1645660800000|2022-02-24 00:00:00|142.33|140.13|131.88|129.68|144.46|142.26|131.88|129.68|0
1645664400000|2022-02-24 01:00:00|132|129.8|141.25|139.05|145.17|142.97|131.76|129.56|0
1645668000000|2022-02-24 02:00:00|141.79|139.59|131.04|127.96|142.74|140.54|129.22|126.46|0
1645671600000|2022-02-24 03:00:00|130.81|127.73|119.51|116.21|132.22|129.14|110.35|107.27|0
1645675200000|2022-02-24 04:00:00|119.36|116.06|122.88|119.58|125.24|121.94|117.52|114.22|0
1645678800000|2022-02-24 05:00:00|122.78|119.48|115.85|113.21|136.09|132.79|113.71|110.41|0
1645682400000|2022-02-24 06:00:00|117.44|114.8|111.5|108.42|120.45|117.37|107.91|104.83|0
1645686000000|2022-02-24 07:00:00|111.25|108.17|111.25|107.29|116.77|113.43|94.39|90.65|0
1645689600000|2022-02-24 08:00:00|111.64|107.68|114.96|112.08|119.31|116.11|109.6|105.2|0
1645693200000|2022-02-24 09:00:00|114.75|111.87|112.12|109.24|122.52|119.64|111.45|108.57|0
1645696800000|2022-02-24 10:00:00|112.02|109.14|109.98|107.1|117.12|114.24|107.23|104.35|0
1645700400000|2022-02-24 11:00:00|109.92|107.04|113.42|110.54|113.42|110.54|103.31|100.43|0
1645704000000|2022-02-24 12:00:00|113.78|110.9|105.88|103|113.78|110.9|102.65|99.77|0
1645707600000|2022-02-24 13:00:00|105.83|102.95|102.72|100.48|108.32|106.08|99.67|96.79|0
1645711200000|2022-02-24 14:00:00|102.52|100.28|114.96|112.72|115|112.76|100.04|97.8|0
1645714800000|2022-02-24 15:00:00|114.8|112.56|122.23|119.99|126.92|124.68|105.26|103.02|0
1645718400000|2022-02-24 16:00:00|122.56|120.32|129.7|127.46|133.57|131.33|117.26|115.02|0
1645722000000|2022-02-24 17:00:00|129.59|127.35|120.46|118.22|129.99|127.75|116.21|113.97|0
1645725600000|2022-02-24 18:00:00|120.41|118.17|128.46|126.22|140.52|138.28|117.6|115.36|0
1645729200000|2022-02-24 19:00:00|128|125.76|145.44|143.2|152.63|150.39|124.66|122.42|0
1645732800000|2022-02-24 20:00:00|145.32|143.08|169.42|167.5|175.68|173.76|143.38|141.14|0
1645736400000|2022-02-24 21:00:00|170.24|168.32|164.56|161.92|172.31|170.39|161.62|158.98|0
1645740000000|2022-02-24 22:00:00|165.07|162.43|165.24|162.6|166.36|163.72|164.95|162.31|0
1645743600000|2022-02-24 23:00:00|163.24|160.6|160.19|157.55|164.63|161.99|156.54|153.9|0
1645747200000|2022-02-25 00:00:00|160.12|157.48|161.89|159.25|170.66|168.02|160.12|157.48|0
1645750800000|2022-02-25 01:00:00|162.68|160.04|162.99|160.35|166.8|164.16|158.47|155.83|0
1645754400000|2022-02-25 02:00:00|163.19|160.55|160.35|157.71|164.11|161.47|157.5|154.86|0
1645758000000|2022-02-25 03:00:00|159.96|157.32|165.18|162.54|166.52|163.88|157.31|154.67|0
1645761600000|2022-02-25 04:00:00|165.11|162.47|163.01|160.37|168.39|165.75|160.58|157.94|0
1645765200000|2022-02-25 05:00:00|162.88|160.24|159.65|157.01|163.4|160.76|158.5|155.86|0
1645768800000|2022-02-25 06:00:00|159.58|156.94|160.63|157.99|162.92|160.28|158.14|155.5|0
1645772400000|2022-02-25 07:00:00|160.5|157.86|157.88|155.24|163.54|160.9|153.18|150.54|0
1645776000000|2022-02-25 08:00:00|157.17|154.53|148.6|146.68|157.42|154.78|143.8|141.88|0
1645779600000|2022-02-25 09:00:00|148.91|146.99|156.96|155.04|159.83|157.91|145.57|143.65|0
1645783200000|2022-02-25 10:00:00|156.76|154.84|159.32|157.4|163.97|162.05|155.47|153.55|0
1645786800000|2022-02-25 11:00:00|159.12|157.2|157.37|155.45|163.41|161.49|149.53|147.61|0
1645790400000|2022-02-25 12:00:00|156.91|154.99|177.16|175.24|179.72|177.8|155.42|153.5|0
1645794000000|2022-02-25 13:00:00|176.8|174.88|182.71|180.79|190.26|188.34|172.28|170.36|0
1645797600000|2022-02-25 14:00:00|182.28|180.36|172.92|171|188.44|186.52|172.51|170.59|0
1645801200000|2022-02-25 15:00:00|173.27|171.35|200.24|198.32|208.41|206.49|169.88|167.96|0
1645804800000|2022-02-25 16:00:00|200.84|198.92|220.27|218.35|220.84|218.92|196.12|194.2|0
1645808400000|2022-02-25 17:00:00|220.36|218.44|214.29|212.37|222.76|220.84|211.31|209.39|0
1645812000000|2022-02-25 18:00:00|213.98|212.06|221.79|219.87|228.86|226.94|209.38|207.46|0
1645815600000|2022-02-25 19:00:00|222.27|220.35|219.59|217.67|228|226.08|213.19|211.27|0
1645819200000|2022-02-25 20:00:00|219.2|217.28|229.39|227.47|229.88|227.96|213.96|212.04|0
1645822800000|2022-02-25 21:00:00|230.2|228.28|228.89|226.97|231.5|229.58|228.26|226.34|0
1646035200000|2022-02-28 08:00:00|194.42|191.78|189.11|187.19|200.08|198.16|184.84|182.92|0
1646038800000|2022-02-28 09:00:00|189.39|187.47|196.67|194.75|202.94|201.02|188.54|186.62|0
1646042400000|2022-02-28 10:00:00|196.81|194.89|204.37|202.45|204.81|202.89|191.73|189.81|0
1646046000000|2022-02-28 11:00:00|204.22|202.3|201.07|199.15|210.06|208.14|197.67|195.75|0
1646049600000|2022-02-28 12:00:00|200.92|199|204.06|202.14|217.3|215.38|200.78|198.86|0
1646053200000|2022-02-28 13:00:00|203.69|201.77|198.32|196.4|206.9|204.98|194.31|192.39|0
1646056800000|2022-02-28 14:00:00|198.02|196.1|212.91|210.99|214.59|212.67|196.43|194.51|0
1646060400000|2022-02-28 15:00:00|213.52|211.6|220.26|218.34|222.41|220.49|198.68|196.76|0
1646064000000|2022-02-28 16:00:00|220.73|218.81|229.17|227.25|232.66|230.74|217.43|215.51|0
1646067600000|2022-02-28 17:00:00|228.85|226.93|208.48|206.56|231.01|229.09|202.93|201.01|0
1646071200000|2022-02-28 18:00:00|208.17|206.25|213.5|211.58|218.01|216.09|202.57|200.65|0
1646074800000|2022-02-28 19:00:00|213.12|211.2|202.95|201.03|213.12|211.2|188.93|187.01|0
1646078400000|2022-02-28 20:00:00|203.1|201.18|222.05|220.13|224.75|222.83|193.77|191.85|0
1646082000000|2022-02-28 21:00:00|222.21|220.29|224.32|221.68|225.04|222.4|219.67|217.75|0
1646085600000|2022-02-28 22:00:00|224.29|221.65|222.74|220.1|224.29|221.65|222.4|219.76|0
1646089200000|2022-02-28 23:00:00|223.45|220.81|228.74|226.1|231.65|229.01|222.03|219.39|0
1646092800000|2022-03-01 00:00:00|228.9|226.26|223.55|220.91|230.67|228.03|219.3|216.66|0
1646096400000|2022-03-01 01:00:00|223.63|220.99|224.77|222.13|231.16|228.52|221.57|218.93|0
1646100000000|2022-03-01 02:00:00|224.93|222.29|225.17|222.53|226.66|224.02|220.17|217.53|0
1646103600000|2022-03-01 03:00:00|225.33|222.69|223.68|221.04|225.44|222.8|222.44|219.8|0
1646107200000|2022-03-01 04:00:00|223.84|221.2|226.77|224.13|227.17|224.53|222.56|219.92|0
1646110800000|2022-03-01 05:00:00|226.45|223.81|225.85|223.21|226.93|224.29|220.92|218.28|0
1646114400000|2022-03-01 06:00:00|225.77|223.13|233.11|230.47|233.77|231.13|225.6|222.96|0
1646118000000|2022-03-01 07:00:00|232.95|230.31|237.4|234.76|246.04|243.4|231.98|229.34|0
1646121600000|2022-03-01 08:00:00|237.56|234.92|226.03|224.11|243.57|241.65|221.77|219.85|0
1646125200000|2022-03-01 09:00:00|225.71|223.79|211.64|209.72|227.93|226.01|209.83|207.91|0
1646128800000|2022-03-01 10:00:00|211.49|209.57|214.93|213.01|216.13|214.21|203.75|201.83|0
1646132400000|2022-03-01 11:00:00|214.62|212.7|206.44|204.52|573.7|571.78|200.62|198.7|0
1646136000000|2022-03-01 12:00:00|206.66|204.74|210.38|208.46|215.73|213.81|206.11|204.19|0
1646139600000|2022-03-01 13:00:00|209.78|207.86|220.82|218.9|225.35|223.43|206.34|204.42|0
1646143200000|2022-03-01 14:00:00|221.13|219.21|219.27|217.35|231|229.08|217.53|215.61|0
1646146800000|2022-03-01 15:00:00|219.66|217.74|206.21|204.29|227.87|225.95|202.77|200.85|0
1646150400000|2022-03-01 16:00:00|206.14|204.22|191.83|189.91|215.12|213.2|188.59|186.67|0
1646154000000|2022-03-01 17:00:00|191.13|189.21|198.68|196.6|200.3|198.22|185.17|183.09|0
1646157600000|2022-03-01 18:00:00|198.25|196.17|190.42|188.34|202.19|200.11|182.15|180.07|0
1646161200000|2022-03-01 19:00:00|190.7|188.62|194.89|192.81|202.97|200.89|185.2|183.12|0
1646164800000|2022-03-01 20:00:00|194.32|192.24|195.55|193.47|210.27|208.19|180.98|178.9|0
1646168400000|2022-03-01 21:00:00|196.68|194.6|199.45|196.59|201.97|199.89|195.99|193.91|0
1646172000000|2022-03-01 22:00:00|200.02|197.16|197.99|195.13|200.54|197.68|197.48|194.62|0
1646175600000|2022-03-01 23:00:00|198.8|195.94|203.19|200.33|203.42|200.56|196.49|193.63|0
1646179200000|2022-03-02 00:00:00|203.27|200.41|204.06|201.2|206.46|203.6|200.9|198.04|0
1646182800000|2022-03-02 01:00:00|204.36|201.5|200.22|197.36|206.4|203.54|198.21|195.35|0
1646186400000|2022-03-02 02:00:00|200|197.14|199.92|197.06|201.33|198.47|194.63|191.77|0
1646190000000|2022-03-02 03:00:00|200.14|197.28|201.65|198.79|204.25|201.39|197.8|194.94|0
1646193600000|2022-03-02 04:00:00|202.08|199.22|203.61|200.75|203.61|200.75|197.88|195.02|0
1646197200000|2022-03-02 05:00:00|203.46|200.6|202.8|199.94|207.1|204.24|202.36|199.5|0
1646200800000|2022-03-02 06:00:00|202.87|200.01|195.01|192.15|204.01|201.15|193.09|190.23|0
1646204400000|2022-03-02 07:00:00|195.08|192.22|191.56|188.7|196.37|193.51|183.19|180.33|0
1646208000000|2022-03-02 08:00:00|191.77|188.91|191.02|188.94|202.5|200.42|186.85|184.77|0
1646211600000|2022-03-02 09:00:00|191.16|189.08|211.62|209.54|214.93|212.85|188.15|186.07|0
1646215200000|2022-03-02 10:00:00|211.47|209.39|208.01|205.93|216.62|214.54|205.07|202.99|0
1646218800000|2022-03-02 11:00:00|207.87|205.79|210.31|208.23|214.47|212.39|205.06|202.98|0
1646222400000|2022-03-02 12:00:00|210.54|208.46|208.66|206.58|214.71|212.63|203.04|200.96|0
1646226000000|2022-03-02 13:00:00|208.81|206.73|201.88|199.8|208.81|206.73|195.78|193.7|0
1646229600000|2022-03-02 14:00:00|201.8|199.72|213.7|211.62|220.52|218.44|201.42|199.34|0
1646233200000|2022-03-02 15:00:00|213.39|211.31|217.39|215.31|224.61|222.53|197.65|195.57|0
1646236800000|2022-03-02 16:00:00|217.54|215.46|233.22|231.14|240.63|238.55|213.14|211.06|0
1646240400000|2022-03-02 17:00:00|232.98|230.9|235.95|233.87|238.08|236|228.9|226.82|0
1646244000000|2022-03-02 18:00:00|236.11|234.03|242.22|240.14|245.85|243.77|236.11|234.03|0
1646247600000|2022-03-02 19:00:00|242.55|240.47|237.43|235.35|246.84|244.76|235.43|233.35|0
1646251200000|2022-03-02 20:00:00|237.52|235.44|236.55|234.47|247.78|245.7|235.73|233.65|0
1646254800000|2022-03-02 21:00:00|236.39|234.31|232.15|229.29|237.84|235.76|230.03|227.17|0
1646258400000|2022-03-02 22:00:00|232.24|229.38|231.22|228.36|232.89|230.03|229.92|227.06|0
1646262000000|2022-03-02 23:00:00|231.76|228.9|232.95|230.09|233.9|231.04|230.33|227.47|0
1646265600000|2022-03-03 00:00:00|233.43|230.57|233.2|230.34|234.47|231.61|231.39|228.53|0
1646269200000|2022-03-03 01:00:00|233.12|230.26|229.87|227.01|235.67|232.81|229.87|227.01|0
1646272800000|2022-03-03 02:00:00|230.03|227.17|237.29|234.43|238.42|235.56|229.71|226.85|0
1646276400000|2022-03-03 03:00:00|237.53|234.67|238.18|235.32|239.71|236.85|235.96|233.1|0
1646280000000|2022-03-03 04:00:00|238.02|235.16|237.3|234.44|238.95|236.09|236.96|234.1|0
1646283600000|2022-03-03 05:00:00|237.46|234.6|240.3|237.44|241.77|238.91|235.85|232.99|0
1646287200000|2022-03-03 06:00:00|239.81|236.95|243.06|240.2|243.71|240.85|238.96|236.1|0
1646290800000|2022-03-03 07:00:00|242.66|239.8|236.18|233.32|243.71|240.85|233.72|230.86|0
1646294400000|2022-03-03 08:00:00|234.74|231.88|234.23|232.15|243.13|241.05|228.05|225.97|0
1646298000000|2022-03-03 09:00:00|235.35|233.27|234.87|232.79|238.61|236.53|230.8|228.72|0
1646301600000|2022-03-03 10:00:00|234.63|232.55|232.96|230.88|236.07|233.99|229.84|227.76|0
1646305200000|2022-03-03 11:00:00|233.2|231.12|230.66|228.58|237.48|235.4|228.55|226.47|0
1646308800000|2022-03-03 12:00:00|230.98|228.9|234.54|232.46|238.03|235.95|230.66|228.58|0
1646312400000|2022-03-03 13:00:00|234.86|232.78|253.83|251.75|254|251.92|234.77|232.69|0
1646316000000|2022-03-03 14:00:00|253.66|251.58|247.35|245.27|263.14|261.06|243.18|241.1|0
1646319600000|2022-03-03 15:00:00|247.77|245.69|217.01|214.93|251.57|249.49|217.01|214.93|0
1646323200000|2022-03-03 16:00:00|217.32|215.24|226.52|224.44|229.67|227.59|213.55|211.47|0
1646326800000|2022-03-03 17:00:00|226.44|224.36|236.16|234.08|245.12|243.04|220.96|218.88|0
1646330400000|2022-03-03 18:00:00|235.84|233.76|234.21|232.13|242.16|240.08|231.95|229.87|0
1646334000000|2022-03-03 19:00:00|233.97|231.89|224.56|222.48|242.18|240.1|220.68|218.6|0
1646337600000|2022-03-03 20:00:00|223.61|221.53|221.56|219.48|225.75|223.67|211.91|209.83|0
1646341200000|2022-03-03 21:00:00|221.24|219.16|223.92|221.06|224.21|222.13|219.99|217.75|0
1646344800000|2022-03-03 22:00:00|223.91|221.05|224.49|221.63|224.82|221.96|223.66|220.8|0
1646348400000|2022-03-03 23:00:00|225.31|222.45|227.85|224.99|228.97|226.11|222.54|219.68|0
1646352000000|2022-03-04 00:00:00|227.77|224.91|193.82|190.08|229.28|226.42|183.71|179.97|0
1646355600000|2022-03-04 01:00:00|193.96|190.22|214.73|210.99|220.23|216.49|190.41|186.67|0
1646359200000|2022-03-04 02:00:00|214.8|211.06|205.9|202.16|216|212.26|202.76|199.02|0
1646362800000|2022-03-04 03:00:00|206.12|202.38|202.16|199.3|209.89|206.15|199.99|197.13|0
1646366400000|2022-03-04 04:00:00|202.01|199.15|206.25|203.39|206.92|204.06|200.4|197.54|0
1646370000000|2022-03-04 05:00:00|206.77|203.91|213.24|210.38|213.77|210.91|205.37|202.51|0
1646373600000|2022-03-04 06:00:00|213.01|210.15|214.37|211.73|220.12|217.26|211.78|208.95|0
1646377200000|2022-03-04 07:00:00|214.29|211.65|217.24|214.6|221.98|219.34|210.81|208.17|0
1646380800000|2022-03-04 08:00:00|216.56|213.92|209.39|207.47|224.87|222.95|206.1|204.18|0
1646384400000|2022-03-04 09:00:00|208.94|207.02|207.79|205.87|211.44|209.52|202.03|200.11|0
1646388000000|2022-03-04 10:00:00|207.65|205.73|206.77|204.85|215.48|213.56|205.17|203.25|0
1646391600000|2022-03-04 11:00:00|206.85|204.93|207.57|205.65|210.38|208.46|203.17|201.25|0
1646395200000|2022-03-04 12:00:00|207.64|205.72|207.22|205.3|210.7|208.78|200.52|198.6|0
1646398800000|2022-03-04 13:00:00|207.14|205.22|203.56|201.64|217.42|215.5|197.71|195.79|0
1646402400000|2022-03-04 14:00:00|203.42|201.5|203.06|201.14|208.79|206.87|190.02|188.1|0
1646406000000|2022-03-04 15:00:00|202.92|201|184.19|182.27|206.88|204.96|183.64|181.72|0
1646409600000|2022-03-04 16:00:00|183.91|181.99|188.43|186.51|194.52|192.6|181|179.08|0
1646413200000|2022-03-04 17:00:00|188.29|186.37|202.61|200.69|205.12|203.2|185.63|183.71|0
1646416800000|2022-03-04 18:00:00|202.91|200.99|193.26|191.34|211.36|209.44|192.55|190.63|0
1646420400000|2022-03-04 19:00:00|193.41|191.49|187.13|185.21|201.6|199.68|186.71|184.79|0
1646424000000|2022-03-04 20:00:00|187.2|185.28|202.65|200.73|203.39|201.47|187.06|185.14|0
1646427600000|2022-03-04 21:00:00|201.47|199.55|182.33|179.69|201.47|199.55|181.03|178.39|0
1646640000000|2022-03-07 08:00:00|168.73|165.87|167.91|165.83|173.79|171.71|156.66|154.58|0
1646643600000|2022-03-07 09:00:00|167.85|165.77|168.54|166.46|174.5|172.42|163.25|161.17|0
1646647200000|2022-03-07 10:00:00|168.34|166.26|163.94|161.86|172.11|170.03|163.88|161.8|0
1646650800000|2022-03-07 11:00:00|163.81|161.73|172.7|170.62|176.19|174.11|159.27|157.19|0
1646654400000|2022-03-07 12:00:00|172.77|170.69|180.98|178.9|191.7|189.62|172.77|170.69|0
1646658000000|2022-03-07 13:00:00|181.12|179.04|191.18|189.1|194.57|192.49|179.03|176.95|0
1646661600000|2022-03-07 14:00:00|191.47|189.39|182.43|180.35|198.1|196.02|175.59|173.51|0
1646665200000|2022-03-07 15:00:00|181.86|179.78|161.86|158.56|182.01|179.93|159.18|155.88|0
1646668800000|2022-03-07 16:00:00|166.53|163.23|161.88|158.58|169.78|166.48|154.85|151.55|0
1646672400000|2022-03-07 17:00:00|154.57|151.27|146.34|143.04|154.57|151.27|144.25|140.95|0
1646676000000|2022-03-07 18:00:00|147.66|144.36|146.7|143.4|154.35|151.05|143.67|140.37|0
1646679600000|2022-03-07 19:00:00|150.98|147.68|149.09|145.79|150.98|147.68|147.4|144.1|0
1646694000000|2022-03-07 23:00:00|125.6|122.3|125.53|122.89|128.36|125.06|123.94|120.64|0
1646697600000|2022-03-08 00:00:00|125.82|123.18|128.86|126.22|130.35|127.71|125.36|122.72|0
1646701200000|2022-03-08 01:00:00|128.69|126.05|137.75|135.11|139.22|136.58|128.11|125.47|0
1646704800000|2022-03-08 02:00:00|137.92|135.28|129.63|126.99|138.35|135.71|129|126.36|0
1646708400000|2022-03-08 03:00:00|129.34|126.7|129.63|126.99|132.22|129.58|127.13|124.49|0
1646712000000|2022-03-08 04:00:00|129.57|126.93|126.45|123.81|129.75|127.11|125.39|122.75|0
1646715600000|2022-03-08 05:00:00|126.22|123.58|119.3|116.66|127.7|125.06|117.11|114.47|0
1646719200000|2022-03-08 06:00:00|119.25|116.61|115.22|111.92|122.8|120.16|107.4|104.1|0
1646722800000|2022-03-08 07:00:00|115.17|111.87|115.39|112.09|121.67|118.37|108.52|105.22|0
1646726400000|2022-03-08 08:00:00|115.65|112.35|132.76|130.36|139.37|136.97|114.76|111.46|0
1646730000000|2022-03-08 09:00:00|132.29|129.89|135.11|132.71|138.3|135.9|131.28|128.88|0
1646733600000|2022-03-08 10:00:00|135.41|133.01|135.44|133.04|137.62|135.22|126.19|123.79|0
1646737200000|2022-03-08 11:00:00|135.62|133.22|138.19|135.79|138.19|135.79|131.68|129.28|0
1646740800000|2022-03-08 12:00:00|138.07|135.67|130.4|128|146.5|144.1|126.93|124.53|0
1646744400000|2022-03-08 13:00:00|130.34|127.94|129.73|127.33|133.38|130.98|122.11|119.71|0
1646748000000|2022-03-08 14:00:00|129.49|127.09|124.35|121.95|135.57|133.17|120.45|118.05|0
1646751600000|2022-03-08 15:00:00|122.94|120.54|127.76|125.36|128.28|125.88|111.18|108.78|0
1646755200000|2022-03-08 16:00:00|127.48|125.08|118.94|116.54|128.7|126.3|107.87|105.47|0
1646758800000|2022-03-08 17:00:00|119.22|116.82|153.08|150.68|154.86|152.46|118.67|116.27|0
1646762400000|2022-03-08 18:00:00|153.47|151.07|126.23|123.83|165.25|162.85|124.94|122.54|0
1646766000000|2022-03-08 19:00:00|125.36|122.96|134.82|132.42|140.15|137.75|118.54|116.14|0
1646769600000|2022-03-08 20:00:00|134.21|131.81|110.17|107.77|143.99|141.59|107.82|105.42|0
1646773200000|2022-03-08 21:00:00|108.83|106.75|102.4|99.54|108.94|106.86|100.85|97.99|0
1646776800000|2022-03-08 22:00:00|102.71|99.85|102.09|99.23|102.72|99.86|101.43|98.57|0
1646780400000|2022-03-08 23:00:00|102.52|99.66|109.3|106.44|109.95|107.09|102.52|99.66|0
1646784000000|2022-03-09 00:00:00|109.52|106.66|112.68|109.82|112.89|110.03|109.35|106.49|0
1646787600000|2022-03-09 01:00:00|113.33|110.47|114.52|111.66|118.95|116.09|109.88|107.02|0
1646791200000|2022-03-09 02:00:00|114.41|111.55|110.66|107.8|117.47|114.61|108.89|106.03|0
1646794800000|2022-03-09 03:00:00|110.71|107.85|107.84|104.98|111.15|108.29|106.15|103.29|0
1646798400000|2022-03-09 04:00:00|107.95|105.09|119.78|116.92|121.45|118.59|107.95|105.09|0
1646802000000|2022-03-09 05:00:00|119.83|116.97|113.42|110.56|120.42|117.56|110.44|107.58|0
1646805600000|2022-03-09 06:00:00|113.58|110.72|117.85|114.99|120.59|117.73|113.41|110.55|0
1646809200000|2022-03-09 07:00:00|118.36|115.5|129.15|126.29|132.9|130.04|114.4|111.54|0
1646812800000|2022-03-09 08:00:00|129.09|126.23|131.47|129.39|132.02|129.94|120.51|118.43|0
1646816400000|2022-03-09 09:00:00|131.77|129.69|142.2|140.12|142.21|140.13|129.07|126.99|0
1646820000000|2022-03-09 10:00:00|141.82|139.74|138.07|135.99|144.25|142.17|135.9|133.82|0
1646823600000|2022-03-09 11:00:00|138.25|136.17|137.18|135.1|144.97|142.89|134.79|132.71|0
1646827200000|2022-03-09 12:00:00|137.12|135.04|143.43|141.35|143.94|141.86|135.14|133.06|0
1646830800000|2022-03-09 13:00:00|143.69|141.61|139.69|137.61|146.92|144.84|138.87|136.79|0
1646834400000|2022-03-09 14:00:00|139.56|137.48|142.39|140.31|153.11|151.03|136.37|134.29|0
1646838000000|2022-03-09 15:00:00|142.51|140.43|153.82|151.74|155.5|153.42|141.75|139.67|0
1646841600000|2022-03-09 16:00:00|154.56|152.48|157.89|155.81|158.57|156.49|143.87|141.79|0
1646845200000|2022-03-09 17:00:00|158.43|156.35|164.46|161.9|165.36|163.28|155.14|153.06|0
1646848800000|2022-03-09 18:00:00|164.18|161.62|156.42|153.86|164.42|161.86|154.29|151.73|0
1646852400000|2022-03-09 19:00:00|156.15|153.59|159.92|157.36|164.31|161.75|155.72|153.16|0
1646856000000|2022-03-09 20:00:00|160.33|157.77|158.62|156.06|170.62|168.06|154.57|152.01|0
1646859600000|2022-03-09 21:00:00|159.17|156.61|163.04|159.52|166.78|163.26|158.21|155.65|0
1646863200000|2022-03-09 22:00:00|163.2|159.68|162.5|158.98|163.45|159.93|161.97|158.45|0
1646866800000|2022-03-09 23:00:00|163.23|159.71|161.3|157.78|164.11|160.59|158.94|155.42|0
1646870400000|2022-03-10 00:00:00|161.58|158.06|160.68|157.16|163.16|159.64|158.17|154.65|0
1646874000000|2022-03-10 01:00:00|160.4|156.88|158.7|155.18|162.7|159.18|155.38|151.86|0
1646877600000|2022-03-10 02:00:00|158.56|155.04|160.5|156.98|164.07|160.55|158.43|154.91|0
1646881200000|2022-03-10 03:00:00|160.57|157.05|161.07|157.55|162.61|159.09|158.39|154.87|0
1646884800000|2022-03-10 04:00:00|161|157.48|157.48|153.96|162.01|158.49|155.9|152.38|0
1646888400000|2022-03-10 05:00:00|157.61|154.09|158.33|154.81|159.41|155.89|155.83|152.31|0
1646892000000|2022-03-10 06:00:00|159.14|155.62|157.04|153.52|159.93|156.41|155.74|152.22|0
1646895600000|2022-03-10 07:00:00|157.17|153.65|158.57|155.05|159.33|155.81|155.22|151.7|0
1646899200000|2022-03-10 08:00:00|158.64|155.12|146.69|144.13|161.2|157.68|143.62|141.06|0
1646902800000|2022-03-10 09:00:00|146.75|144.19|147.82|145.26|159.01|156.45|145.71|143.15|0
1646906400000|2022-03-10 10:00:00|147.56|145|143.33|140.77|151.38|148.82|143.21|140.65|0
1646910000000|2022-03-10 11:00:00|143.21|140.65|140.05|137.49|145.96|143.4|137.76|135.2|0
1646913600000|2022-03-10 12:00:00|140.36|137.8|135.56|133|143.84|141.28|135.51|132.95|0
1646917200000|2022-03-10 13:00:00|135.69|133.13|131.78|129.22|147.62|145.06|130.76|128.2|0
1646920800000|2022-03-10 14:00:00|131.66|129.1|141.68|139.12|144|141.44|129.23|126.67|0
1646924400000|2022-03-10 15:00:00|141.74|139.18|121.78|119.22|145.81|143.25|120.58|118.02|0
1646928000000|2022-03-10 16:00:00|120.88|118.32|127.6|125.04|127.72|125.16|118.32|115.76|0
1646931600000|2022-03-10 17:00:00|127.36|124.8|123.04|120.48|132.28|129.72|121.86|119.3|0
1646935200000|2022-03-10 18:00:00|123.22|120.66|131.07|128.51|135.11|132.55|121.49|118.93|0
1646938800000|2022-03-10 19:00:00|131.2|128.64|142.14|139.58|144.52|141.96|130.45|127.89|0
1646942400000|2022-03-10 20:00:00|142.79|140.23|141.04|138.48|148.16|145.6|134.36|131.8|0
1646946000000|2022-03-10 21:00:00|139.87|137.31|139.68|136.93|142.41|139.66|137.9|135.34|0
1646949600000|2022-03-10 22:00:00|139.78|137.03|138.39|135.64|140.48|137.73|138.07|135.32|0
1646953200000|2022-03-10 23:00:00|140.39|137.64|143.14|140.39|145.83|143.08|138.1|135.35|0
1646956800000|2022-03-11 00:00:00|143.41|140.66|137.55|134.8|143.67|140.92|136.91|134.16|0
1646960400000|2022-03-11 01:00:00|137.68|134.93|131.73|128.98|137.68|134.93|129.99|127.24|0
1646964000000|2022-03-11 02:00:00|131.79|129.04|132.03|129.28|135.53|132.78|130.75|128|0
1646967600000|2022-03-11 03:00:00|132.28|129.53|131.63|128.88|132.59|129.84|127.05|124.3|0
1646971200000|2022-03-11 04:00:00|131.57|128.82|130.35|127.6|132.67|129.92|129.67|126.92|0
1646974800000|2022-03-11 05:00:00|130.41|127.66|139.22|136.47|140.59|137.84|128.22|125.47|0
1646978400000|2022-03-11 06:00:00|138.96|136.21|142.99|140.79|143.88|141.68|137.93|135.18|0
1646982000000|2022-03-11 07:00:00|143.06|140.86|142.65|140.45|152.21|150.01|139.89|137.69|0
1646985600000|2022-03-11 08:00:00|143.11|140.91|138.99|137.39|143.44|141.24|133.24|131.64|0
1646989200000|2022-03-11 09:00:00|138.73|137.13|146.75|145.15|148.31|146.71|138.73|137.13|0
1646992800000|2022-03-11 10:00:00|146.88|145.28|149.29|147.69|153.17|151.57|146.33|144.73|0
1646996400000|2022-03-11 11:00:00|149.08|147.48|173.83|171.27|184.61|183.01|145.8|144.2|0
1647000000000|2022-03-11 12:00:00|173.09|170.53|164.07|161.51|175.14|172.58|161.7|159.14|0
1647003600000|2022-03-11 13:00:00|163.78|161.22|157.24|154.68|165.35|162.79|154.89|152.33|0
1647007200000|2022-03-11 14:00:00|157.1|154.54|147.02|145.42|159.21|156.65|144.33|142.73|0
1647010800000|2022-03-11 15:00:00|145.19|143.59|144.85|143.25|146.27|144.67|135.24|133.64|0
1647014400000|2022-03-11 16:00:00|144.98|143.38|128.91|127.31|144.98|143.38|126.1|124.5|0
1647018000000|2022-03-11 17:00:00|128.98|127.38|127.13|125.53|131.25|129.65|122.29|120.69|0
1647021600000|2022-03-11 18:00:00|127.25|125.65|124|122.4|134.63|133.03|123.87|122.27|0
1647025200000|2022-03-11 19:00:00|122.87|121.27|121.24|119.64|129.41|127.81|118.74|117.14|0
1647028800000|2022-03-11 20:00:00|121.36|119.76|109.37|107.77|121.85|120.25|107.21|105.61|0
1647032400000|2022-03-11 21:00:00|108.97|107.37|110.79|108.59|111.09|109.49|108.97|107.37|0
1647244800000|2022-03-14 08:00:00|117.5|115.7|119.05|117.25|125.73|123.93|115.18|113.38|0
1647248400000|2022-03-14 09:00:00|119.24|117.44|129.05|127.25|131.75|129.95|117.63|115.83|0
1647252000000|2022-03-14 10:00:00|129.3|127.5|126.2|124.4|129.68|127.88|122.21|120.41|0
1647255600000|2022-03-14 11:00:00|126.33|124.53|110.9|109.1|126.33|124.53|109.69|107.89|0
1647259200000|2022-03-14 12:00:00|110.55|108.75|117.33|115.53|117.87|116.07|109.51|107.71|0
1647262800000|2022-03-14 13:00:00|117.26|115.46|112.31|110.51|117.26|115.46|103.06|101.26|0
1647266400000|2022-03-14 14:00:00|112.13|110.33|126.54|124.74|126.54|124.74|109.05|107.25|0
1647270000000|2022-03-14 15:00:00|127.43|125.63|107.17|105.37|127.43|125.63|103.02|101.22|0
1647273600000|2022-03-14 16:00:00|106.83|105.03|96.19|94.39|106.83|105.03|96.19|94.39|0
1647277200000|2022-03-14 17:00:00|96.51|94.71|92.66|90.86|98.43|96.63|89.98|88.18|0
1647280800000|2022-03-14 18:00:00|92.71|90.91|94.24|92.44|94.93|93.13|88.94|87.14|0
1647284400000|2022-03-14 19:00:00|94.03|92.23|92.68|90.88|98.8|97|89.75|87.95|0
1647288000000|2022-03-14 20:00:00|93.2|91.4|94.9|92.7|97.85|96.05|93|91.2|0
1647291600000|2022-03-14 21:00:00|94.86|92.66|95.84|93.64|95.94|93.74|93.74|91.54|0
1647295200000|2022-03-14 22:00:00|94.71|92.51|96.92|94.72|98.35|96.15|93.24|91.04|0
1647298800000|2022-03-14 23:00:00|97.03|94.83|95.45|93.25|97.35|95.15|94.87|92.67|0
1647302400000|2022-03-15 00:00:00|95.34|93.14|93.88|91.68|96.52|94.32|92.36|90.16|0
1647306000000|2022-03-15 01:00:00|93.98|91.78|91.49|89.29|95.96|93.76|89.64|87.44|0
1647309600000|2022-03-15 02:00:00|91.54|89.34|96.64|94.44|99.23|97.03|91.49|89.29|0
1647313200000|2022-03-15 03:00:00|96.69|94.49|95.54|93.34|98.15|95.95|94.38|92.18|0
1647316800000|2022-03-15 04:00:00|95.64|93.44|95.67|93.47|95.93|93.73|94.32|92.12|0
1647320400000|2022-03-15 05:00:00|95.88|93.68|92.4|90.2|95.88|93.68|91.47|89.27|0
1647324000000|2022-03-15 06:00:00|92.19|89.99|90.5|88.3|93.55|91.35|89.59|87.39|0
1647327600000|2022-03-15 07:00:00|90.71|88.51|87.54|85.38|90.76|88.56|80.27|78.47|0
1647331200000|2022-03-15 08:00:00|87.69|85.53|82.79|80.45|95.38|93.04|81.98|79.64|0
1647334800000|2022-03-15 09:00:00|82.6|80.26|86.9|84.56|90.64|88.3|80.31|77.97|0
1647338400000|2022-03-15 10:00:00|86.95|84.61|92.54|90.2|98.18|95.84|86.6|84.26|0
1647342000000|2022-03-15 11:00:00|92.75|90.41|93.66|91.32|97.87|95.53|91.53|89.19|0
1647345600000|2022-03-15 12:00:00|93.5|91.16|102.27|99.93|105.25|102.91|92.3|89.96|0
1647349200000|2022-03-15 13:00:00|102.15|99.81|108.8|106.46|111.94|109.6|99.06|96.72|0
1647352800000|2022-03-15 14:00:00|108.63|106.29|112.94|110.6|116.92|114.58|102|99.66|0
1647356400000|2022-03-15 15:00:00|113.65|111.31|117.02|114.86|125.49|123.33|113.03|110.69|0
1647360000000|2022-03-15 16:00:00|116.78|114.62|122.94|120.78|127.69|125.53|112.53|110.37|0
1647363600000|2022-03-15 17:00:00|122.82|120.66|120.74|118.58|125.58|123.42|114.28|112.12|0
1647367200000|2022-03-15 18:00:00|120.37|118.21|128.08|125.92|128.46|126.3|112.01|109.85|0
1647370800000|2022-03-15 19:00:00|127.31|125.15|132.87|130.71|138.5|136.34|126.42|124.26|0
1647374400000|2022-03-15 20:00:00|133.54|131.38|130.46|127.82|133.8|131.64|128.92|126.76|0
1647378000000|2022-03-15 21:00:00|130.32|127.68|130.48|127.84|130.71|128.07|130.04|127.4|0
1647381600000|2022-03-15 22:00:00|130.5|127.86|129.31|126.67|131.42|128.78|128.34|125.7|0
1647385200000|2022-03-15 23:00:00|129.5|126.86|129.48|126.84|134.05|131.41|128.25|125.61|0
1647388800000|2022-03-16 00:00:00|129.22|126.58|126.6|123.96|129.85|127.21|124.93|122.29|0
1647392400000|2022-03-16 01:00:00|126.67|124.03|127.56|124.92|127.82|125.18|125.38|122.74|0
1647396000000|2022-03-16 02:00:00|127.69|125.05|127.8|125.16|130.67|128.03|127.28|124.64|0
1647399600000|2022-03-16 03:00:00|127.67|125.03|127.78|125.14|130.51|127.87|125.85|123.21|0
1647403200000|2022-03-16 04:00:00|127.84|125.2|129.32|126.68|130.12|127.48|126.89|124.25|0
1647406800000|2022-03-16 05:00:00|129.72|127.08|139.7|137.06|144.54|141.9|128.65|126.01|0
1647410400000|2022-03-16 06:00:00|139.42|136.78|148.09|145.45|148.23|145.59|139|136.36|0
1647414000000|2022-03-16 07:00:00|148.23|145.59|149.56|147.4|152.05|149.89|145.63|143.47|0
1647417600000|2022-03-16 08:00:00|149.62|147.46|154.12|151.96|156.79|154.63|147.99|145.83|0
1647421200000|2022-03-16 09:00:00|154.27|152.11|154.95|152.79|160.11|157.95|154.05|151.89|0
1647424800000|2022-03-16 10:00:00|154.8|152.64|160.89|158.73|164.77|162.61|154.37|152.21|0
1647428400000|2022-03-16 11:00:00|160.6|158.44|162|159.84|162.33|160.17|156.73|154.57|0
1647432000000|2022-03-16 12:00:00|162.3|160.14|153.74|151.58|163.63|161.47|152.87|150.71|0
1647435600000|2022-03-16 13:00:00|153.89|151.73|164.15|161.99|168.87|166.71|150.41|148.25|0
1647439200000|2022-03-16 14:00:00|164.75|162.59|170.94|168.78|177.58|175.42|157.29|155.13|0
1647442800000|2022-03-16 15:00:00|171.09|168.93|169.15|166.99|171.86|169.7|164.33|162.17|0
1647446400000|2022-03-16 16:00:00|169.3|167.14|160.5|158.7|172.56|170.4|157.67|155.87|0
1647450000000|2022-03-16 17:00:00|160.65|158.85|157.94|156.14|161.86|160.06|150.89|149.09|0
1647453600000|2022-03-16 18:00:00|153.15|151.35|146.86|145.06|157.79|155.99|122.08|120.28|0
1647457200000|2022-03-16 19:00:00|148.39|146.59|181.45|179.65|181.45|179.65|143.83|142.03|0
1647460800000|2022-03-16 20:00:00|181.94|180.14|189.39|187.19|192.51|190.31|177.55|175.75|0
1647464400000|2022-03-16 21:00:00|189.42|187.22|188.16|185.96|189.47|187.27|186.95|184.75|0
1647468000000|2022-03-16 22:00:00|187.65|185.45|183.36|181.16|187.81|185.61|180.95|178.75|0
1647471600000|2022-03-16 23:00:00|183.2|181|185.58|183.38|186.08|183.88|180.41|178.21|0
1647475200000|2022-03-17 00:00:00|185.42|183.22|185.83|183.63|187.33|185.13|182.29|180.09|0
1647478800000|2022-03-17 01:00:00|186|183.8|174.54|172.34|186|183.8|171.2|169|0
1647482400000|2022-03-17 02:00:00|174.77|172.57|178.27|176.07|181.54|179.34|173.73|171.53|0
1647486000000|2022-03-17 03:00:00|178.19|175.99|177.22|175.02|179.34|177.14|173.86|171.66|0
1647489600000|2022-03-17 04:00:00|177.06|174.86|180.77|178.57|181.75|179.55|175.18|172.98|0
1647493200000|2022-03-17 05:00:00|180.7|178.5|180.71|178.51|183.42|181.22|178.59|176.39|0
1647496800000|2022-03-17 06:00:00|180.87|178.67|187.81|185.61|188.96|186.76|179.98|177.78|0
1647500400000|2022-03-17 07:00:00|188.05|185.85|184.05|182.25|190.56|188.76|175.83|174.03|0
1647504000000|2022-03-17 08:00:00|184.54|182.74|178.88|177.08|186.76|184.96|176.24|174.44|0
1647507600000|2022-03-17 09:00:00|179.04|177.24|176.87|175.07|180.65|178.85|173.16|171.36|0
1647511200000|2022-03-17 10:00:00|176.55|174.75|175.55|173.75|176.55|174.75|163.42|161.62|0
1647514800000|2022-03-17 11:00:00|175.71|173.91|170.9|169.1|178.43|176.63|167.21|165.41|0
1647518400000|2022-03-17 12:00:00|170.66|168.86|167.42|165.62|175.61|173.81|163.98|162.18|0
1647522000000|2022-03-17 13:00:00|167.33|165.53|183.69|181.89|183.69|181.89|164.4|162.6|0
1647525600000|2022-03-17 14:00:00|183.36|181.56|173.94|172.14|190.08|188.28|169.33|167.53|0
1647529200000|2022-03-17 15:00:00|173.78|171.98|182.2|180.4|184.49|182.69|171.38|169.58|0
1647532800000|2022-03-17 16:00:00|182.78|180.98|191.27|189.47|193.64|191.84|179.97|178.17|0
1647536400000|2022-03-17 17:00:00|191.18|189.38|205.24|203.44|207.1|205.3|186.67|184.87|0
1647540000000|2022-03-17 18:00:00|205.06|203.26|204.46|202.66|206.71|204.91|196.87|195.07|0
1647543600000|2022-03-17 19:00:00|204.28|202.48|216.83|215.03|216.83|215.03|195.61|193.81|0
1647547200000|2022-03-17 20:00:00|217.19|215.39|202.39|200.19|217.37|215.57|199.99|197.79|0
1647550800000|2022-03-17 21:00:00|202.35|200.15|203.4|201.2|203.51|201.31|202.32|200.12|0
1647554400000|2022-03-17 22:00:00|203.7|201.5|198.87|196.67|206.06|203.86|196.98|194.78|0
1647558000000|2022-03-17 23:00:00|198.69|196.49|198.96|196.76|200.72|198.52|197.32|195.12|0
1647561600000|2022-03-18 00:00:00|199.3|197.1|195.27|193.07|204.58|202.38|193.92|191.72|0
1647565200000|2022-03-18 01:00:00|195.62|193.42|196.22|194.02|196.66|194.46|192.21|190.01|0
1647568800000|2022-03-18 02:00:00|196.39|194.19|195.04|192.84|196.9|194.7|193.12|190.92|0
1647572400000|2022-03-18 03:00:00|195.12|192.92|195.04|192.84|195.55|193.35|192.13|189.93|0
1647576000000|2022-03-18 04:00:00|195.12|192.92|195.55|193.35|196.78|194.58|194.16|191.96|0
1647579600000|2022-03-18 05:00:00|195.38|193.18|201.3|199.1|202.35|200.15|194.52|192.32|0
1647583200000|2022-03-18 06:00:00|201.55|199.35|203.99|201.79|208.98|206.78|201.04|198.84|0
1647586800000|2022-03-18 07:00:00|203.82|201.62|205.74|203.94|206.45|204.65|196.93|195.13|0
1647590400000|2022-03-18 08:00:00|206.09|204.29|198.63|196.83|206.78|204.98|195.04|193.24|0
1647594000000|2022-03-18 09:00:00|198.8|197|197.58|195.78|199.88|198.08|192.26|190.46|0
1647597600000|2022-03-18 10:00:00|197.67|195.87|195.03|193.23|200.75|198.95|191.13|189.33|0
1647601200000|2022-03-18 11:00:00|194.86|193.06|191.73|189.93|196.85|195.05|189.25|187.45|0
1647604800000|2022-03-18 12:00:00|192.06|190.26|195.54|193.74|199.51|197.71|191.22|189.42|0
1647608400000|2022-03-18 13:00:00|195.37|193.57|211.25|209.45|211.89|210.09|191.44|189.64|0
1647612000000|2022-03-18 14:00:00|211.88|210.08|212.35|210.55|225.73|223.93|205.14|203.34|0
1647615600000|2022-03-18 15:00:00|212.53|210.73|215.82|214.02|222.96|221.16|210.05|208.25|0
1647619200000|2022-03-18 16:00:00|215.63|213.83|226.31|224.51|228.17|226.37|212.56|210.76|0
1647622800000|2022-03-18 17:00:00|226.4|224.6|231.71|229.91|233.99|232.19|224.66|222.86|0
1647626400000|2022-03-18 18:00:00|231.9|230.1|235.58|233.78|236.55|234.75|227.79|225.99|0
1647630000000|2022-03-18 19:00:00|235.39|233.59|251.53|249.73|256.28|254.48|234.45|232.65|0
1647633600000|2022-03-18 20:00:00|251.72|249.92|255.94|254.14|256.52|254.72|250.95|249.15|0
1647849600000|2022-03-21 08:00:00|241.71|240.11|246.38|244.78|250.43|248.83|241.33|239.73|0
1647853200000|2022-03-21 09:00:00|246.57|244.97|247.45|245.85|251.13|249.53|241.62|240.02|0
1647856800000|2022-03-21 10:00:00|247.26|245.66|244.19|242.59|247.92|246.32|240.37|238.77|0
1647860400000|2022-03-21 11:00:00|244|242.4|250.1|248.5|253.86|252.26|243.8|242.2|0
1647864000000|2022-03-21 12:00:00|249.91|248.31|247.89|246.29|251.27|249.67|245.21|243.61|0
1647867600000|2022-03-21 13:00:00|248.09|246.49|245.11|243.51|264.73|263.13|244.16|242.56|0
1647871200000|2022-03-21 14:00:00|244.92|243.32|251.87|250.27|253.24|251.64|235.51|233.91|0
1647874800000|2022-03-21 15:00:00|252.06|250.46|254.56|252.96|256.75|255.15|247.57|245.97|0
1647878400000|2022-03-21 16:00:00|254.66|253.06|231.89|230.29|257.51|255.91|228.47|226.87|0
1647882000000|2022-03-21 17:00:00|232.27|230.67|233.14|231.54|233.83|232.23|219.35|217.75|0
1647885600000|2022-03-21 18:00:00|232.85|231.25|227.37|225.77|244|242.4|227.17|225.57|0
1647889200000|2022-03-21 19:00:00|227.18|225.58|247.6|246|248.18|246.58|226.61|225.01|0
1647892800000|2022-03-21 20:00:00|247.79|246.19|251.78|249.58|253.28|251.08|245.39|243.79|0
1647896400000|2022-03-21 21:00:00|251.74|249.54|250.62|248.42|252.05|249.85|250|247.8|0
1647900000000|2022-03-21 22:00:00|250.14|247.94|246.25|244.05|250.14|247.94|245.89|243.69|0
1647903600000|2022-03-21 23:00:00|246.06|243.86|241.12|238.92|246.64|244.44|241.12|238.92|0
1647907200000|2022-03-22 00:00:00|240.74|238.54|235.08|232.88|240.93|238.73|235.08|232.88|0
1647910800000|2022-03-22 01:00:00|234.98|232.78|235.77|233.57|237.52|235.32|231.64|229.44|0
1647914400000|2022-03-22 02:00:00|235.96|233.76|239.35|237.15|242.07|239.87|234.2|232|0
1647918000000|2022-03-22 03:00:00|239.54|237.34|238.11|235.91|241.02|238.82|236.16|233.96|0
1647921600000|2022-03-22 04:00:00|237.92|235.72|237.95|235.75|241.19|238.99|236.23|234.03|0
1647925200000|2022-03-22 05:00:00|237.85|235.65|238.45|236.25|239.44|237.24|234.29|232.09|0
1647928800000|2022-03-22 06:00:00|238.26|236.06|238.61|236.41|242.87|240.67|237.29|235.09|0
1647932400000|2022-03-22 07:00:00|238.99|236.79|248.09|246.49|248.49|246.89|237.54|235.34|0
1647936000000|2022-03-22 08:00:00|248.48|246.88|257.21|255.61|260.22|258.62|247.11|245.51|0
1647939600000|2022-03-22 09:00:00|257.01|255.41|257.53|255.93|261.59|259.99|254.78|253.18|0
1647943200000|2022-03-22 10:00:00|257.33|255.73|258.06|256.46|260.29|258.69|253.54|251.94|0
1647946800000|2022-03-22 11:00:00|257.66|256.06|254.2|252.6|258.66|257.06|253.41|251.81|0
1647950400000|2022-03-22 12:00:00|254.1|252.5|256.49|254.89|256.78|255.18|249.57|247.97|0
1647954000000|2022-03-22 13:00:00|256.69|255.09|266.39|264.79|268.65|267.05|253.55|251.95|0
1647957600000|2022-03-22 14:00:00|268.23|266.63|280.78|279.18|285.56|283.96|267.82|266.22|0
1647961200000|2022-03-22 15:00:00|280.98|279.38|279.59|277.99|288.21|286.61|276.25|274.65|0
1647964800000|2022-03-22 16:00:00|280.01|278.41|282.82|281.22|283.44|281.84|272.8|271.2|0
1647968400000|2022-03-22 17:00:00|282.61|281.01|286.9|285.3|287.52|285.92|279.29|277.69|0
1647972000000|2022-03-22 18:00:00|287.11|285.51|282.89|281.29|287.52|285.92|275.93|274.33|0
1647975600000|2022-03-22 19:00:00|282.48|280.88|288.43|286.83|295.56|293.96|281.21|279.61|0
1647979200000|2022-03-22 20:00:00|288.01|286.41|288.44|286.24|289.89|288.29|287.25|285.05|0
1647982800000|2022-03-22 21:00:00|288.37|286.17|287.36|285.16|288.52|286.32|286.89|284.69|0
1647986400000|2022-03-22 22:00:00|287.24|285.04|291.25|289.05|293.99|291.79|283.19|280.99|0
1647990000000|2022-03-22 23:00:00|291.35|289.15|291.81|289.61|292.49|290.29|289.52|287.32|0
1647993600000|2022-03-23 00:00:00|291.6|289.4|286.53|284.33|294.12|291.92|286.13|283.93|0
1647997200000|2022-03-23 01:00:00|286.73|284.53|290.63|288.43|290.63|288.43|286|283.8|0
1648000800000|2022-03-23 02:00:00|290.42|288.22|293.61|291.41|294.98|292.78|287.49|285.29|0
1648004400000|2022-03-23 03:00:00|293.92|291.72|290.5|288.3|294.55|292.35|289.89|287.69|0
1648008000000|2022-03-23 04:00:00|290.39|288.19|292.95|290.75|293.38|291.18|289.66|287.46|0
1648011600000|2022-03-23 05:00:00|293.06|290.86|293.14|290.94|294|291.8|290.43|288.23|0
1648015200000|2022-03-23 06:00:00|293.35|291.15|292.87|290.67|294.07|291.87|290.17|287.97|0
1648018800000|2022-03-23 07:00:00|292.98|290.78|287.43|285.83|293.19|290.99|286.21|284.61|0
1648022400000|2022-03-23 08:00:00|287.64|286.04|283|281.4|288.47|286.87|279.53|277.93|0
1648026000000|2022-03-23 09:00:00|283.21|281.61|274.59|272.99|284.24|282.64|273.27|271.67|0
1648029600000|2022-03-23 10:00:00|274.7|273.1|275.21|273.61|277.12|275.52|271.97|270.37|0
1648033200000|2022-03-23 11:00:00|275.62|274.02|271.76|270.16|276.23|274.63|268.23|266.63|0
1648036800000|2022-03-23 12:00:00|271.96|270.36|267.54|265.94|275.1|273.5|265.33|263.73|0
1648040400000|2022-03-23 13:00:00|267.34|265.74|257.86|256.26|271.15|269.55|254.87|253.27|0
1648044000000|2022-03-23 14:00:00|257.26|255.66|266.1|264.5|273.04|271.44|255.55|253.95|0
1648047600000|2022-03-23 15:00:00|266.5|264.9|270.65|269.05|274.06|272.46|266.19|264.59|0
1648051200000|2022-03-23 16:00:00|270.85|269.25|262.78|261.18|276.42|274.82|256.87|255.27|0
1648054800000|2022-03-23 17:00:00|262.58|260.98|254.03|252.43|263.6|262|246.66|245.06|0
1648058400000|2022-03-23 18:00:00|254.23|252.63|249.63|248.03|258.19|256.59|245.84|244.24|0
1648062000000|2022-03-23 19:00:00|250.23|248.63|236.7|235.1|254.91|253.31|236.7|235.1|0
1648065600000|2022-03-23 20:00:00|237.3|235.7|238.88|236.68|239.69|237.49|235.33|233.73|0
1648069200000|2022-03-23 21:00:00|238.77|236.57|238.35|236.15|238.8|236.6|237.71|235.51|0
1648072800000|2022-03-23 22:00:00|239.7|237.5|240.12|237.92|241.24|239.04|237.43|235.23|0
1648076400000|2022-03-23 23:00:00|240.32|238.12|241.63|239.43|242.97|240.77|239.53|237.33|0
1648080000000|2022-03-24 00:00:00|241.83|239.63|241.75|239.55|246.39|244.19|238.82|236.62|0
1648083600000|2022-03-24 01:00:00|241.55|239.35|241.08|238.88|242.69|240.49|236.38|234.18|0
1648087200000|2022-03-24 02:00:00|241.28|239.08|243.59|241.39|245|242.8|240.07|237.87|0
1648090800000|2022-03-24 03:00:00|243.69|241.49|247.51|245.31|247.51|245.31|241.79|239.59|0
1648094400000|2022-03-24 04:00:00|247.71|245.51|248.14|245.94|250.16|247.96|247.11|244.91|0
1648098000000|2022-03-24 05:00:00|248.54|246.34|255.3|253.1|256.11|253.91|248.13|245.93|0
1648101600000|2022-03-24 06:00:00|255.1|252.9|250.58|248.38|257.32|255.12|250.19|247.99|0
1648105200000|2022-03-24 07:00:00|250.39|248.19|252.68|251.08|258.07|256.47|249.87|248.19|0
1648108800000|2022-03-24 08:00:00|252.79|251.19|262.51|260.91|265.38|263.78|252.59|250.99|0
1648112400000|2022-03-24 09:00:00|262.71|261.11|259.24|257.64|265.13|263.53|259.04|257.44|0
1648116000000|2022-03-24 10:00:00|259.04|257.44|255.14|253.54|259.04|257.44|252.78|251.18|0
1648119600000|2022-03-24 11:00:00|254.94|253.34|256.02|254.1|266.05|264.45|251.78|250.18|0
1648123200000|2022-03-24 12:00:00|256.22|254.3|256.35|254.43|258.84|256.92|251.38|249.46|0
1648126800000|2022-03-24 13:00:00|256.15|254.23|252.61|250.69|258.26|256.34|245.66|243.74|0
1648130400000|2022-03-24 14:00:00|252.81|250.89|257.28|255.36|263.7|261.78|248.62|246.7|0
1648134000000|2022-03-24 15:00:00|258.09|256.17|274.2|272.28|278.4|276.48|256.87|254.95|0
1648137600000|2022-03-24 16:00:00|273.79|271.87|268.45|266.53|275.24|273.32|260.86|258.94|0
1648141200000|2022-03-24 17:00:00|268.66|266.74|272.74|270.82|275.04|273.12|265.55|263.63|0
1648144800000|2022-03-24 18:00:00|272.53|270.61|271.24|269.32|277.74|275.82|265.02|263.1|0
1648148400000|2022-03-24 19:00:00|270.92|269|288.92|287|289.78|287.86|267.91|265.99|0
1648152000000|2022-03-24 20:00:00|290|288.08|293.27|290.63|294.27|291.63|287.84|285.92|0
1648155600000|2022-03-24 21:00:00|293.35|290.71|292.92|290.28|293.48|290.84|292.53|289.89|0
1648159200000|2022-03-24 22:00:00|293.21|290.57|288.34|285.7|294.17|291.53|288.34|285.7|0
1648162800000|2022-03-24 23:00:00|288.45|285.81|288.28|285.64|290.45|287.81|286.63|283.99|0
1648166400000|2022-03-25 00:00:00|288.07|285.43|283.96|281.32|288.28|285.64|282.53|279.89|0
1648170000000|2022-03-25 01:00:00|283.75|281.11|295.75|293.11|298.89|296.25|283.12|280.48|0
1648173600000|2022-03-25 02:00:00|295.65|293.01|293.57|290.93|295.65|293.01|288.94|286.3|0
1648177200000|2022-03-25 03:00:00|293.68|291.04|290.62|287.98|294.96|292.32|288.39|285.75|0
1648180800000|2022-03-25 04:00:00|290.41|287.77|300.27|297.63|302.53|299.89|289.98|287.34|0
1648184400000|2022-03-25 05:00:00|300.48|297.84|294.83|292.19|300.48|297.84|292.92|290.28|0
1648188000000|2022-03-25 06:00:00|295.05|292.41|297.78|295.14|297.78|295.14|294.36|291.72|0
1648191600000|2022-03-25 07:00:00|297.56|294.92|295.52|293.6|297.56|294.92|291.28|289.36|0
1648195200000|2022-03-25 08:00:00|294.88|292.96|286.94|285.02|296.16|294.24|279.76|277.84|0
1648198800000|2022-03-25 09:00:00|287.05|285.13|291.99|290.07|292.21|290.29|281.86|279.94|0
1648202400000|2022-03-25 10:00:00|292.2|290.28|298.55|296.63|298.76|296.84|290.7|288.78|0
1648206000000|2022-03-25 11:00:00|298.43|296.51|304.36|302.44|306.17|304.25|294.22|292.3|0
1648209600000|2022-03-25 12:00:00|303.92|302|302.95|301.35|305.2|303.28|300.43|298.51|0
1648213200000|2022-03-25 13:00:00|302.73|301.13|293.57|291.97|302.95|301.35|289.36|287.76|0
1648216800000|2022-03-25 14:00:00|293.89|292.29|305.8|304.2|311.51|309.91|290.35|288.75|0
1648220400000|2022-03-25 15:00:00|306.56|304.96|280.1|278.5|307.33|305.73|274.53|272.93|0
1648224000000|2022-03-25 16:00:00|279.47|277.87|285.79|284.19|289.44|287.84|277.77|276.17|0
1648227600000|2022-03-25 17:00:00|286.21|284.61|297.14|295.54|297.79|296.19|281.93|280.33|0
1648231200000|2022-03-25 18:00:00|297.36|295.76|301.86|300.26|304.48|302.88|295.41|293.81|0
1648234800000|2022-03-25 19:00:00|301.97|300.37|306.49|304.89|308.7|307.1|282.09|280.49|0
1648238400000|2022-03-25 20:00:00|307.82|306.22|307.51|305.31|307.82|306.22|304.06|302.46|0
1648450800000|2022-03-28 07:00:00|298.32|296.12|300.79|299.19|304.76|303.16|296.04|294.44|0
1648454400000|2022-03-28 08:00:00|300.57|298.97|309.43|307.83|309.76|308.16|295.34|293.74|0
1648458000000|2022-03-28 09:00:00|309.32|307.72|304.03|302.43|309.32|307.72|299.3|297.7|0
1648461600000|2022-03-28 10:00:00|303.92|302.32|308.15|306.55|309.82|308.22|301.95|300.35|0
1648465200000|2022-03-28 11:00:00|308.7|307.1|317.21|315.61|317.91|316.31|308.59|306.99|0
1648468800000|2022-03-28 12:00:00|317.1|315.5|304.65|303.05|317.77|316.17|303.22|301.62|0
1648472400000|2022-03-28 13:00:00|304.87|303.27|314.17|312.57|315.28|313.68|298.25|296.65|0
1648476000000|2022-03-28 14:00:00|314.84|313.24|310.6|309|314.84|313.24|300.18|298.58|0
1648479600000|2022-03-28 15:00:00|311.27|309.67|286.54|284.94|312.39|310.79|284.52|282.92|0
1648483200000|2022-03-28 16:00:00|285.89|284.29|296.19|294.59|296.86|295.26|283.04|281.44|0
1648486800000|2022-03-28 17:00:00|296.41|294.81|302.06|300.46|303.93|302.33|294.2|292.6|0
1648490400000|2022-03-28 18:00:00|301.83|300.23|319.07|317.47|319.07|317.47|300.27|298.67|0
1648494000000|2022-03-28 19:00:00|319.3|317.7|332.81|331.21|333.73|332.13|314.51|312.91|0
1648497600000|2022-03-28 20:00:00|333.27|331.67|335.01|332.81|336.72|335.12|332.81|331.21|0
1648501200000|2022-03-28 21:00:00|335.05|332.85|334.67|332.47|335.11|332.91|334.02|331.82|0
1648504800000|2022-03-28 22:00:00|334.51|332.31|333.89|331.69|334.51|332.31|331.17|328.97|0
1648508400000|2022-03-28 23:00:00|334.35|332.15|332.93|330.73|336.39|334.19|332.61|330.41|0
1648512000000|2022-03-29 00:00:00|333.39|331.19|331.5|329.3|334.28|332.08|330.62|328.42|0
1648515600000|2022-03-29 01:00:00|331.73|329.53|336.99|334.79|339.08|336.88|331.27|329.07|0
1648519200000|2022-03-29 02:00:00|337.22|335.02|334.4|332.2|337.68|335.48|333.27|331.07|0
1648522800000|2022-03-29 03:00:00|334.63|332.43|334.59|332.39|335.55|333.35|333.67|331.47|0
1648526400000|2022-03-29 04:00:00|334.7|332.5|335.93|333.73|335.93|333.73|333.87|331.67|0
1648530000000|2022-03-29 05:00:00|335.7|333.5|345.42|343.22|345.42|343.22|334.08|331.88|0
1648533600000|2022-03-29 06:00:00|344.95|342.75|344.96|342.76|345.78|343.58|337.25|335.05|0
1648537200000|2022-03-29 07:00:00|345.08|342.88|343|341.4|347.65|346.05|335.66|334.06|0
1648540800000|2022-03-29 08:00:00|342.89|341.29|345.62|344.02|347.49|345.89|341.95|340.35|0
1648544400000|2022-03-29 09:00:00|345.85|344.25|351.71|350.11|356.13|354.53|344.93|343.33|0
1648548000000|2022-03-29 10:00:00|351.35|349.75|348.68|347.08|352.18|350.58|344.75|343.15|0
1648551600000|2022-03-29 11:00:00|348.45|346.85|357.25|355.65|360.99|359.39|344.95|343.35|0
1648555200000|2022-03-29 12:00:00|357.02|355.42|369.01|367.41|372.94|371.34|355.61|354.01|0
1648558800000|2022-03-29 13:00:00|369.72|368.12|365.79|364.19|383.38|381.78|360.77|359.17|0
1648562400000|2022-03-29 14:00:00|366.26|364.66|364.44|362.84|369.43|367.83|346.81|345.21|0
1648566000000|2022-03-29 15:00:00|364.67|363.07|365.94|364.34|370.79|369.19|355.5|353.9|0
1648569600000|2022-03-29 16:00:00|366.77|365.17|355.1|353.5|366.77|365.17|347.84|346.24|0
1648573200000|2022-03-29 17:00:00|355.33|353.73|367.1|365.5|367.33|365.73|349.53|347.93|0
1648576800000|2022-03-29 18:00:00|367.33|365.73|377|375.4|379.37|377.77|363.08|361.48|0
1648580400000|2022-03-29 19:00:00|377.23|375.63|387.53|385.93|391.78|390.18|374.86|373.26|0
1648584000000|2022-03-29 20:00:00|387.29|385.69|382.69|380.49|387.29|385.69|380.88|379.28|0
1648587600000|2022-03-29 21:00:00|382.75|380.55|381.93|379.73|382.75|380.55|380.7|378.5|0
1648591200000|2022-03-29 22:00:00|382.89|380.69|381.08|378.88|383.22|381.02|378.03|375.83|0
1648594800000|2022-03-29 23:00:00|380.85|378.65|383.18|380.98|383.19|380.99|380.35|378.15|0
1648598400000|2022-03-30 00:00:00|382.95|380.75|380.07|377.87|383.17|380.97|377.96|375.76|0
1648602000000|2022-03-30 01:00:00|379.94|377.74|382.64|380.44|388.36|386.16|378.63|376.43|0
1648605600000|2022-03-30 02:00:00|382.88|380.68|378.81|376.61|383.12|380.92|378.11|375.91|0
1648609200000|2022-03-30 03:00:00|379.05|376.85|380.13|377.93|382.12|379.92|379.05|376.85|0
1648612800000|2022-03-30 04:00:00|380.37|378.17|378.73|376.53|382.48|380.28|375.61|373.41|0
1648616400000|2022-03-30 05:00:00|378.97|376.77|388.18|385.98|388.42|386.22|377.07|374.87|0
1648620000000|2022-03-30 06:00:00|388.42|386.22|384.73|382.53|388.42|386.22|381.19|378.99|0
1648623600000|2022-03-30 07:00:00|384.5|382.3|376.71|375.11|384.73|382.53|372.64|371.04|0
1648627200000|2022-03-30 08:00:00|376.47|374.87|370.31|368.71|376.82|375.22|367.36|365.76|0
1648630800000|2022-03-30 09:00:00|370.54|368.94|375.22|373.62|375.7|374.1|370.31|368.71|0
1648634400000|2022-03-30 10:00:00|375.33|373.73|374.71|373.11|376.36|374.76|367.44|365.84|0
1648638000000|2022-03-30 11:00:00|374.94|373.34|376.56|374.96|378.46|376.86|374.22|372.62|0
1648641600000|2022-03-30 12:00:00|376.32|374.72|372.19|370.59|376.32|374.72|364.53|362.93|0
1648645200000|2022-03-30 13:00:00|372.3|370.7|380.29|378.69|381.24|379.64|368.05|366.45|0
1648648800000|2022-03-30 14:00:00|381|379.4|369.61|368.01|383.14|381.54|369.13|367.53|0
1648652400000|2022-03-30 15:00:00|369.37|367.77|368.27|366.67|371.5|369.9|358.61|357.01|0
1648656000000|2022-03-30 16:00:00|367.56|365.96|370.17|368.57|372.3|370.7|362.38|360.78|0
1648659600000|2022-03-30 17:00:00|370.41|368.81|358.3|356.7|370.41|368.81|357.12|355.52|0
1648663200000|2022-03-30 18:00:00|357.82|356.22|350.83|349.23|364.44|362.84|350.01|348.41|0
1648666800000|2022-03-30 19:00:00|350.48|348.88|358.97|357.37|358.97|357.37|337.39|335.79|0
1648670400000|2022-03-30 20:00:00|358.38|356.78|362.78|360.58|365.05|362.85|357.67|356.07|0
1648674000000|2022-03-30 21:00:00|363.38|361.18|362.42|360.22|363.38|361.18|362.15|359.95|0
1648677600000|2022-03-30 22:00:00|362.56|360.36|361.89|359.69|363.09|360.89|361.19|358.99|0
1648681200000|2022-03-30 23:00:00|362.13|359.93|359.96|357.76|362.83|360.63|359.26|357.06|0
1648684800000|2022-03-31 00:00:00|360.19|357.99|372.97|370.77|374.43|372.23|359.48|357.28|0
1648688400000|2022-03-31 01:00:00|372.84|370.64|370.55|368.35|373.68|371.48|369.84|367.64|0
1648692000000|2022-03-31 02:00:00|370.31|368.11|370.28|368.08|372.44|370.24|368.64|366.44|0
1648695600000|2022-03-31 03:00:00|370.76|368.56|366.19|363.99|370.76|368.56|365.95|363.75|0
1648699200000|2022-03-31 04:00:00|366.43|364.23|367.24|365.04|367.97|365.77|365.71|363.51|0
1648702800000|2022-03-31 05:00:00|367.47|365.27|365.78|363.58|367.71|365.51|362.24|360.04|0
1648706400000|2022-03-31 06:00:00|365.31|363.11|365.94|363.74|367.44|365.24|360.8|358.6|0
1648710000000|2022-03-31 07:00:00|366.3|364.1|367.08|365.48|372.57|370.97|364.81|363.21|0
1648713600000|2022-03-31 08:00:00|366.84|365.24|363.89|362.29|366.84|365.24|360.76|359.16|0
1648717200000|2022-03-31 09:00:00|363.41|361.81|361.9|360.3|364.57|362.97|360.8|359.2|0
1648720800000|2022-03-31 10:00:00|362.13|360.53|358.5|356.9|364.01|362.41|358.5|356.9|0
1648724400000|2022-03-31 11:00:00|358.74|357.14|358.53|356.93|359.92|358.32|351.7|350.1|0
1648728000000|2022-03-31 12:00:00|358.76|357.16|357.25|355.65|362.91|361.31|354.42|352.82|0
1648731600000|2022-03-31 13:00:00|357.49|355.89|349.19|347.59|360.09|358.49|342.76|341.16|0
1648735200000|2022-03-31 14:00:00|349.3|347.7|354.87|353.27|357.01|355.41|336.79|335.19|0
1648738800000|2022-03-31 15:00:00|354.39|352.79|349.23|347.63|355.58|353.98|343.34|341.74|0
1648742400000|2022-03-31 16:00:00|349|347.4|337.16|335.56|350.89|349.29|336.69|335.09|0
1648746000000|2022-03-31 17:00:00|337.39|335.79|339.71|338.11|344.91|343.31|333.62|332.02|0
1648749600000|2022-03-31 18:00:00|340.18|338.58|336.07|334.47|340.18|338.58|329.51|327.91|0
1648753200000|2022-03-31 19:00:00|336.55|334.95|294.96|293.36|343.62|342.02|291.08|289.48|0
1648756800000|2022-03-31 20:00:00|292.44|290.84|303.64|301.44|306.57|304.37|292.44|290.84|0
1648760400000|2022-03-31 21:00:00|303.78|301.58|302.78|300.58|303.87|301.67|300.44|298.24|0
1648764000000|2022-03-31 22:00:00|303.13|300.93|304.36|302.16|306.72|304.52|300.22|298.02|0
1648767600000|2022-03-31 23:00:00|304.59|302.39|305.01|302.81|307.11|304.91|303.66|301.46|0
1648771200000|2022-04-01 00:00:00|305.24|303.04|304.73|302.53|307.1|304.9|299.66|297.46|0
1648774800000|2022-04-01 01:00:00|304.96|302.76|304.45|302.25|307.27|305.07|302.38|300.18|0
1648778400000|2022-04-01 02:00:00|304.22|302.02|308.36|306.16|308.83|306.63|303.74|301.54|0
1648782000000|2022-04-01 03:00:00|308.59|306.39|308.66|306.46|311.03|308.83|307.74|305.54|0
1648785600000|2022-04-01 04:00:00|308.9|306.7|305.13|302.93|309.12|306.92|304.78|302.58|0
1648789200000|2022-04-01 05:00:00|304.9|302.7|302.54|300.34|308.38|306.18|302.54|300.34|0
1648792800000|2022-04-01 06:00:00|302.07|299.87|309.93|307.73|310.28|308.08|300.91|298.71|0
1648796400000|2022-04-01 07:00:00|309.7|307.5|308.77|307.17|312.65|311.05|303.32|301.72|0
1648800000000|2022-04-01 08:00:00|308.43|306.83|310.94|309.34|312.14|310.54|307.36|305.76|0
1648803600000|2022-04-01 09:00:00|310.58|308.98|313.59|311.99|314.91|313.31|306.01|304.41|0
1648807200000|2022-04-01 10:00:00|313.48|311.88|313.03|311.43|315.93|314.33|310.57|308.97|0
1648810800000|2022-04-01 11:00:00|312.68|311.08|311.9|310.3|314.09|312.49|310.47|308.87|0
1648814400000|2022-04-01 12:00:00|311.67|310.07|303.13|301.53|314.12|312.52|302.43|300.83|0
1648818000000|2022-04-01 13:00:00|302.89|301.29|293.18|291.26|308.05|306.45|288.85|286.93|0
1648821600000|2022-04-01 14:00:00|293.76|291.84|289.94|288.34|298.8|296.88|279.83|277.91|0
1648825200000|2022-04-01 15:00:00|289.47|287.87|274.77|273.17|294.17|292.57|272.91|271.31|0
1648828800000|2022-04-01 16:00:00|274.07|272.47|271.01|269.41|275.91|274.31|265.72|264.12|0
1648832400000|2022-04-01 17:00:00|271.48|269.88|276.73|275.13|279.58|277.98|263.56|261.96|0
1648836000000|2022-04-01 18:00:00|276.5|274.9|288.08|286.48|297.09|295.49|275.8|274.2|0
1648839600000|2022-04-01 19:00:00|287.38|285.78|297.98|296.06|300.61|298.69|273.68|272.08|0
1648843200000|2022-04-01 20:00:00|296.55|294.63|295.36|293.16|299.01|297.41|290.9|289.3|0
1649055600000|2022-04-04 07:00:00|303.9|301.7|294.09|292.49|305.81|303.61|289.84|288.24|0
1649059200000|2022-04-04 08:00:00|294.32|292.72|295.79|294.19|299.28|297.68|290.53|288.93|0
1649062800000|2022-04-04 09:00:00|295.55|293.95|305.76|304.16|307.2|305.6|295.55|293.95|0
1649066400000|2022-04-04 10:00:00|305.88|304.28|302.38|300.78|309.34|307.74|301.67|300.07|0
1649070000000|2022-04-04 11:00:00|302.14|300.54|307.24|305.64|308.57|306.97|302.02|300.42|0
1649073600000|2022-04-04 12:00:00|307.37|305.77|298.61|297.01|308.55|306.95|297.54|295.94|0
1649077200000|2022-04-04 13:00:00|298.49|296.89|312.63|311.03|314.57|312.97|292.04|290.44|0
1649080800000|2022-04-04 14:00:00|312.87|311.27|311.61|310.01|316.49|314.89|302.72|301.12|0
1649084400000|2022-04-04 15:00:00|312.1|310.5|322.24|320.64|324.19|322.59|311.13|309.53|0
1649088000000|2022-04-04 16:00:00|322.48|320.88|316.36|314.76|323.93|322.33|315.88|314.28|0
1649091600000|2022-04-04 17:00:00|316.12|314.52|323.82|322.22|324.56|322.96|314.17|312.57|0
1649095200000|2022-04-04 18:00:00|324.07|322.47|326.79|325.19|329.3|327.7|316.98|315.38|0
1649098800000|2022-04-04 19:00:00|327.04|325.44|333.43|331.83|334.41|332.81|324.5|322.9|0
1649102400000|2022-04-04 20:00:00|334.17|332.57|332.54|330.34|336.03|333.83|331.71|330.11|0
1649106000000|2022-04-04 21:00:00|332.69|330.49|333.49|331.29|333.57|331.37|332.29|330.09|0
1649109600000|2022-04-04 22:00:00|333.42|331.22|331.7|329.5|333.42|331.22|330.96|328.76|0
1649113200000|2022-04-04 23:00:00|331.45|329.25|329.96|327.76|332.92|330.72|329.96|327.76|0
1649116800000|2022-04-05 00:00:00|330.21|328.01|329.7|327.5|330.21|328.01|327.25|325.05|0
1649120400000|2022-04-05 01:00:00|329.95|327.75|330.67|328.47|330.92|328.72|328.47|326.27|0
1649124000000|2022-04-05 02:00:00|330.79|328.59|329.18|326.98|330.92|328.72|328.7|326.5|0
1649127600000|2022-04-05 03:00:00|329.43|327.23|328.92|326.72|330.16|327.96|327.94|325.74|0
1649131200000|2022-04-05 04:00:00|329.17|326.97|330.38|328.18|331|328.8|328.68|326.48|0
1649134800000|2022-04-05 05:00:00|330.14|327.94|332.34|330.14|332.83|330.63|329.89|327.69|0
1649138400000|2022-04-05 06:00:00|332.59|330.39|329.4|327.2|334.31|332.11|328.17|325.97|0
1649142000000|2022-04-05 07:00:00|330.38|328.18|338.86|336.94|341.82|339.9|328.52|326.6|0
1649145600000|2022-04-05 08:00:00|338.98|337.06|333.02|331.42|340.42|338.82|332.28|330.68|0
1649149200000|2022-04-05 09:00:00|332.77|331.17|325.23|323.63|333.76|332.16|323.96|322.36|0
1649152800000|2022-04-05 10:00:00|324.99|323.39|324.7|323.1|327.2|325.6|319.58|317.98|0
1649156400000|2022-04-05 11:00:00|324.46|322.86|326.96|325.36|327.94|326.34|320.78|319.18|0
1649160000000|2022-04-05 12:00:00|327.2|325.6|321.07|319.47|329.16|327.56|320.09|318.49|0
1649163600000|2022-04-05 13:00:00|320.82|319.22|335.8|334.2|338.26|336.66|318.86|317.26|0
1649167200000|2022-04-05 14:00:00|335.67|334.07|317.65|315.73|344.4|342.8|305.45|303.53|0
1649170800000|2022-04-05 15:00:00|317.89|315.97|302.27|300.67|319.36|317.44|302.03|300.43|0
1649174400000|2022-04-05 16:00:00|302.03|300.43|303.37|301.77|305.9|304.3|294.04|292.44|0
1649178000000|2022-04-05 17:00:00|303.13|301.53|298.07|296.47|313.92|312.32|293.52|291.92|0
1649181600000|2022-04-05 18:00:00|297.83|296.23|293.16|291.56|302.31|300.71|291.96|290.36|0
1649185200000|2022-04-05 19:00:00|293.27|291.67|281.13|279.53|295.31|293.71|268.44|266.84|0
1649188800000|2022-04-05 20:00:00|281.61|280.01|285.57|283.37|285.77|283.57|281.13|279.46|0
1649192400000|2022-04-05 21:00:00|285.64|283.44|286.1|283.9|286.91|284.71|285.42|283.22|0
1649196000000|2022-04-05 22:00:00|285.26|283.06|283.91|281.71|285.73|283.53|280.85|278.65|0
1649199600000|2022-04-05 23:00:00|284.15|281.95|282.44|280.24|284.94|282.74|281.73|279.53|0
1649203200000|2022-04-06 00:00:00|282.2|280|272.45|270.25|284.81|282.61|272.45|270.25|0
1649206800000|2022-04-06 01:00:00|272.32|270.12|272.16|269.96|278.58|276.38|270.8|268.6|0
1649210400000|2022-04-06 02:00:00|271.69|269.49|275.66|273.46|276.15|273.95|271.69|269.49|0
1649214000000|2022-04-06 03:00:00|275.43|273.23|274.2|272|277.31|275.11|272.31|270.11|0
1649217600000|2022-04-06 04:00:00|274.43|272.23|276.04|273.84|278.21|276.01|274.43|272.23|0
1649221200000|2022-04-06 05:00:00|276.28|274.08|278.95|276.75|283.39|281.19|276.04|273.84|0
1649224800000|2022-04-06 06:00:00|278.47|276.27|284.31|282.11|286.79|284.59|278.47|276.27|0
1649228400000|2022-04-06 07:00:00|285.26|283.06|262.44|260.84|286.61|285.01|261.51|259.91|0
1649232000000|2022-04-06 08:00:00|262.2|260.6|264.71|263.11|266.63|265.03|258.21|256.61|0
1649235600000|2022-04-06 09:00:00|264.94|263.34|257.43|255.83|266.58|264.98|250.5|248.9|0
1649239200000|2022-04-06 10:00:00|257.31|255.71|248.92|247.32|257.9|256.3|247.78|246.18|0
1649242800000|2022-04-06 11:00:00|249.15|247.55|238.95|237.35|250.54|248.94|237.58|235.98|0
1649246400000|2022-04-06 12:00:00|239.17|237.57|242.21|240.61|243.13|241.53|236.44|234.84|0
1649250000000|2022-04-06 13:00:00|241.53|239.93|228.4|226.48|246.08|244.48|227.95|226.03|0
1649253600000|2022-04-06 14:00:00|228.63|226.71|223.03|221.43|231.22|229.3|218.74|216.82|0
1649257200000|2022-04-06 15:00:00|222.58|220.98|232.03|230.43|236.58|234.98|220.83|219.23|0
1649260800000|2022-04-06 16:00:00|231.58|229.98|226.4|224.8|233.72|232.12|220.4|218.8|0
1649264400000|2022-04-06 17:00:00|225.95|224.35|233.43|231.51|240.74|239.14|223.02|221.42|0
1649268000000|2022-04-06 18:00:00|233.89|231.97|249.98|248.38|255.63|253.71|210.37|208.45|0
1649271600000|2022-04-06 19:00:00|250.44|248.84|236.94|235.34|258.79|257.19|225.5|223.9|0
1649275200000|2022-04-06 20:00:00|234.85|233.25|232.19|229.99|237.63|236.03|231.95|229.75|0
1649278800000|2022-04-06 21:00:00|231.93|229.73|232.77|230.57|233.26|231.06|231.93|229.73|0
1649282400000|2022-04-06 22:00:00|232.12|229.92|235.9|233.7|237.79|235.59|232.12|229.92|0
1649286000000|2022-04-06 23:00:00|236.14|233.94|223.44|221.24|236.6|234.4|222.29|220.09|0
1649289600000|2022-04-07 00:00:00|222.75|220.55|223.83|221.63|225.27|223.07|220.68|218.48|0
1649293200000|2022-04-07 01:00:00|224.06|221.86|228.38|226.18|232.1|229.9|221.99|219.79|0
1649296800000|2022-04-07 02:00:00|228.15|225.95|225.55|223.35|228.84|226.64|224.41|222.21|0
1649300400000|2022-04-07 03:00:00|225.66|223.46|218.88|216.68|226.24|224.04|218.77|216.57|0
1649304000000|2022-04-07 04:00:00|219|216.8|219.79|217.59|221.63|219.43|216.46|214.26|0
1649307600000|2022-04-07 05:00:00|219.56|217.36|223.72|221.52|226.6|224.4|217.02|214.82|0
1649311200000|2022-04-07 06:00:00|223.61|221.41|236.07|233.87|237.71|235.51|222|219.8|0
1649314800000|2022-04-07 07:00:00|236.31|234.11|232.82|231.22|243.2|241.6|231.89|230.29|0
1649318400000|2022-04-07 08:00:00|233.06|231.46|243.83|242.23|243.83|242.23|230.72|229.12|0
1649322000000|2022-04-07 09:00:00|243.59|241.99|247.19|245.59|248.14|246.54|239.57|237.97|0
1649325600000|2022-04-07 10:00:00|246.72|245.12|244.23|242.63|248.6|247|243.76|242.16|0
1649329200000|2022-04-07 11:00:00|244|242.4|242.28|240.68|254.92|253.32|237.94|236.34|0
1649332800000|2022-04-07 12:00:00|242.52|240.92|229.26|227.66|243.23|241.63|227.87|226.27|0
1649336400000|2022-04-07 13:00:00|229.96|228.36|238.22|236.62|244.71|243.11|223.42|221.82|0
1649340000000|2022-04-07 14:00:00|238.81|237.21|222.63|221.03|245.4|243.8|215.31|213.71|0
1649343600000|2022-04-07 15:00:00|221.94|220.34|214.53|212.93|230.15|228.55|209.98|208.38|0
1649347200000|2022-04-07 16:00:00|214.08|212.48|213.32|211.72|221.63|220.03|207.19|205.59|0
1649350800000|2022-04-07 17:00:00|213.54|211.94|243.76|242.16|244.71|243.11|212.4|210.8|0
1649354400000|2022-04-07 18:00:00|243.53|241.93|260.81|259.21|261.53|259.93|237.86|236.26|0
1649358000000|2022-04-07 19:00:00|258.9|257.3|255.05|253.45|273.51|271.91|253.15|251.55|0
1649361600000|2022-04-07 20:00:00|255.53|253.93|253.87|251.67|257.79|256.19|250.69|248.49|0
1649365200000|2022-04-07 21:00:00|254.37|252.17|253.74|251.54|254.61|252.41|253.01|250.81|0
1649368800000|2022-04-07 22:00:00|254.06|251.86|255.34|253.14|257.04|254.84|253.59|251.39|0
1649372400000|2022-04-07 23:00:00|254.86|252.66|260.08|257.88|261.52|259.32|254.14|251.94|0
1649376000000|2022-04-08 00:00:00|259.84|257.64|253.57|251.37|261.03|258.83|250.49|248.29|0
1649379600000|2022-04-08 01:00:00|253.81|251.61|250.66|248.46|254.52|252.32|250.42|248.22|0
1649383200000|2022-04-08 02:00:00|250.54|248.34|257.07|254.87|257.56|255.36|250.41|248.21|0
1649386800000|2022-04-08 03:00:00|257.31|255.11|254.15|251.95|257.79|255.59|252.72|250.52|0
1649390400000|2022-04-08 04:00:00|254.39|252.19|252.07|249.87|254.63|252.43|250.64|248.44|0
1649394000000|2022-04-08 05:00:00|251.83|249.63|258.96|256.76|259.93|257.73|250.63|248.43|0
1649397600000|2022-04-08 06:00:00|259.2|257|267.22|265.02|268.31|266.11|257.52|255.32|0
1649401200000|2022-04-08 07:00:00|267.34|265.14|272.16|270.56|272.51|270.91|260.3|258.7|0
1649404800000|2022-04-08 08:00:00|271.91|270.31|266.51|264.91|276.69|275.09|265.3|263.7|0
1649408400000|2022-04-08 09:00:00|266.02|264.42|264.51|262.91|266.02|264.42|260.91|259.31|0
1649412000000|2022-04-08 10:00:00|264.27|262.67|267.38|265.78|267.86|266.26|258.23|256.63|0
1649415600000|2022-04-08 11:00:00|267.62|266.02|268.38|266.78|271.98|270.38|265.68|264.08|0
1649419200000|2022-04-08 12:00:00|268.62|267.02|255.81|254.21|269.35|267.75|254.13|252.53|0
1649422800000|2022-04-08 13:00:00|255.32|253.72|229.69|228.09|255.32|253.72|227.55|225.95|0
1649426400000|2022-04-08 14:00:00|227.55|225.95|263.52|261.92|263.52|261.92|227.55|225.95|0
1649430000000|2022-04-08 15:00:00|262.79|261.19|261.89|260.29|268.65|267.05|254.59|252.99|0
1649433600000|2022-04-08 16:00:00|261.65|260.05|267.65|266.05|271.83|270.23|257.01|255.41|0
1649437200000|2022-04-08 17:00:00|267.41|265.81|255.15|253.55|267.9|266.3|252.23|250.63|0
1649440800000|2022-04-08 18:00:00|254.67|253.07|252.44|250.84|259.3|257.7|242.97|241.37|0
1649444400000|2022-04-08 19:00:00|251.71|250.11|242.25|240.65|259.76|258.16|234.48|232.88|0
1649448000000|2022-04-08 20:00:00|242.98|241.38|241.57|239.37|246.64|245.04|241.03|239.13|0
1649660400000|2022-04-11 07:00:00|220.46|218.26|228.7|227.1|237.55|235.95|208.34|206.74|0
1649664000000|2022-04-11 08:00:00|228.94|227.34|213.5|211.9|231.4|229.8|207.44|205.84|0
1649667600000|2022-04-11 09:00:00|213.61|212.01|224.09|222.49|225.93|224.33|212.02|210.42|0
1649671200000|2022-04-11 10:00:00|224.46|222.86|226.92|225.32|229.23|227.63|217.49|215.89|0
1649674800000|2022-04-11 11:00:00|226.67|225.07|210.98|209.38|227.41|225.81|210.36|208.76|0
1649678400000|2022-04-11 12:00:00|211.22|209.62|207.91|206.31|213.42|211.82|203.17|201.57|0
1649682000000|2022-04-11 13:00:00|208.16|206.56|206.96|205.36|214.98|213.38|195|193.4|0
1649685600000|2022-04-11 14:00:00|205.75|204.15|189.3|187.7|210.12|208.52|186.19|184.59|0
1649689200000|2022-04-11 15:00:00|188.1|186.5|187.65|186.05|193.21|191.61|182.31|180.71|0
1649692800000|2022-04-11 16:00:00|187.41|185.81|184.7|183.1|189.32|187.72|180.16|178.56|0
1649696400000|2022-04-11 17:00:00|184.46|182.86|187.76|186.16|191.67|190.07|181.08|179.48|0
1649700000000|2022-04-11 18:00:00|188|186.4|190.35|188.75|193.74|192.14|178.37|176.77|0
1649703600000|2022-04-11 19:00:00|190.11|188.51|167.47|165.87|195.67|194.07|161.31|159.71|0
1649707200000|2022-04-11 20:00:00|164.85|163.25|167.43|165.23|168.11|166.51|162.89|160.95|0
1649710800000|2022-04-11 21:00:00|167.49|165.29|167.41|165.21|168.29|166.09|167.1|164.9|0
1649714400000|2022-04-11 22:00:00|167.51|165.31|170.74|168.54|170.99|168.79|167.51|165.31|0
1649718000000|2022-04-11 23:00:00|170.98|168.78|163.98|161.78|170.98|168.78|161.61|159.41|0
1649721600000|2022-04-12 00:00:00|163.51|161.31|152.07|149.87|166.84|164.64|151.14|148.94|0
1649725200000|2022-04-12 01:00:00|151.84|149.64|146.59|144.39|153.25|151.05|145.89|143.69|0
1649728800000|2022-04-12 02:00:00|146.82|144.62|150.34|148.14|150.51|148.31|146.11|143.91|0
1649732400000|2022-04-12 03:00:00|150.57|148.37|146.98|144.78|151.95|149.75|146.29|144.09|0
1649736000000|2022-04-12 04:00:00|147.09|144.89|143.63|141.43|148.13|145.93|142.94|140.74|0
1649739600000|2022-04-12 05:00:00|143.86|141.66|149.28|147.08|152.83|150.63|142.48|140.28|0
1649743200000|2022-04-12 06:00:00|149.05|146.85|153.78|151.58|156.34|154.14|145.33|143.13|0
1649746800000|2022-04-12 07:00:00|154.02|151.82|149.79|148.19|155.43|153.23|141.2|139.6|0
1649750400000|2022-04-12 08:00:00|149.9|148.3|163.72|162.12|166.43|164.83|148.13|146.53|0
1649754000000|2022-04-12 09:00:00|163.84|162.24|166.16|164.56|169.28|167.68|159.55|157.95|0
1649757600000|2022-04-12 10:00:00|166.04|164.44|167.51|165.91|171.15|169.55|162.77|161.17|0
1649761200000|2022-04-12 11:00:00|167.27|165.67|171.28|169.68|171.53|169.93|162.22|160.62|0
1649764800000|2022-04-12 12:00:00|171.52|169.92|213.01|211.41|218.21|216.61|169.35|167.75|0
1649768400000|2022-04-12 13:00:00|212.77|211.17|215.62|214.02|222.09|220.49|189.04|187.44|0
1649772000000|2022-04-12 14:00:00|215.87|214.27|191.06|189.46|217.61|216.01|187.11|185.51|0
1649775600000|2022-04-12 15:00:00|190.81|189.21|201.15|199.55|209.6|208|187.6|186|0
1649779200000|2022-04-12 16:00:00|201.65|200.05|185.41|183.81|202.15|200.55|177.41|175.81|0
1649782800000|2022-04-12 17:00:00|185.04|183.44|161.1|159.5|191.18|189.58|159.09|157.49|0
1649786400000|2022-04-12 18:00:00|161.35|159.75|153.39|151.79|168.2|166.6|145.51|143.91|0
1649790000000|2022-04-12 19:00:00|152.18|150.58|148.81|147.21|155.1|153.5|132.53|130.93|0
1649793600000|2022-04-12 20:00:00|147.59|145.99|150.85|148.65|153.45|151.81|144.18|142.58|0
1649797200000|2022-04-12 21:00:00|150.73|148.53|151.48|149.28|151.71|149.51|150.67|148.47|0
1649800800000|2022-04-12 22:00:00|152.53|150.33|156.57|154.37|156.57|154.37|149.32|147.12|0
1649804400000|2022-04-12 23:00:00|156.32|154.12|161.97|159.77|161.97|159.77|156.19|153.99|0
1649808000000|2022-04-13 00:00:00|161.73|159.53|165.42|163.22|165.67|163.47|159.98|157.78|0
1649811600000|2022-04-13 01:00:00|165.29|163.09|166.14|163.94|167.88|165.68|164.42|162.22|0
1649815200000|2022-04-13 02:00:00|166.39|164.19|168.11|165.91|169.86|167.66|165.4|163.2|0
1649818800000|2022-04-13 03:00:00|168.36|166.16|171.2|169|171.71|169.51|168.36|166.16|0
1649822400000|2022-04-13 04:00:00|171.32|169.12|168.94|166.74|171.44|169.24|165.24|163.04|0
1649826000000|2022-04-13 05:00:00|168.69|166.49|183.35|181.15|183.6|181.4|168.19|165.99|0
1649829600000|2022-04-13 06:00:00|183.6|181.4|173.39|171.19|183.6|181.4|172.15|169.95|0
1649833200000|2022-04-13 07:00:00|173.63|171.43|171.86|170.26|176.12|174.23|164.9|163.3|0
1649836800000|2022-04-13 08:00:00|171.61|170.01|178.54|176.94|181.03|179.43|170.86|169.26|0
1649840400000|2022-04-13 09:00:00|178.3|176.7|160.13|158.53|179.04|177.44|159.89|158.29|0
1649844000000|2022-04-13 10:00:00|160.38|158.78|172.03|170.43|172.53|170.93|159.51|157.91|0
1649847600000|2022-04-13 11:00:00|172.4|170.8|155.12|153.52|177.13|175.53|153.14|151.54|0
1649851200000|2022-04-13 12:00:00|154.62|153.02|143.95|142.35|156.6|155|141.86|140.26|0
1649854800000|2022-04-13 13:00:00|144.06|142.46|154.06|152.46|166.5|164.9|139.68|138.08|0
1649858400000|2022-04-13 14:00:00|154.56|152.96|162|160.4|163.24|161.64|147.11|145.51|0
1649862000000|2022-04-13 15:00:00|162.25|160.65|174.33|172.73|183.7|182.1|162|160.4|0
1649865600000|2022-04-13 16:00:00|174.46|172.86|184.43|182.83|189.68|188.08|171.72|170.12|0
1649869200000|2022-04-13 17:00:00|184.93|183.33|184.18|182.58|192.18|190.58|179.18|177.58|0
1649872800000|2022-04-13 18:00:00|184.3|182.7|192.18|190.58|193.93|192.33|181.68|180.08|0
1649876400000|2022-04-13 19:00:00|192.43|190.83|197.43|195.83|204.68|203.08|187.43|185.83|0
1649880000000|2022-04-13 20:00:00|198.18|196.58|195.23|193.03|198.18|196.58|193.43|191.53|0
1650348000000|2022-04-19 06:00:00|282.14|279.34|281.48|278.68|282.95|280.15|280.51|277.71|0
1650351600000|2022-04-19 07:00:00|281.32|278.52|277.93|275.05|281.32|278.52|270.6|267.72|0
1650355200000|2022-04-19 08:00:00|277.61|274.73|268.4|265.52|281.64|278.85|266.46|263.58|0
1650358800000|2022-04-19 09:00:00|268.16|265.28|264.86|261.98|268.4|265.52|261.46|258.58|0
1650362400000|2022-04-19 10:00:00|264.78|261.9|268.82|266.42|269.06|266.66|261.88|259.48|0
1650366000000|2022-04-19 11:00:00|269.22|266.82|271.57|269.17|272.53|270.13|266.75|264.35|0
1650369600000|2022-04-19 12:00:00|271.73|269.33|268.8|266.4|274.43|272.03|268.01|265.61|0
1650373200000|2022-04-19 13:00:00|268.96|266.56|292.8|290.4|292.8|290.4|263.75|261.35|0
1650376800000|2022-04-19 14:00:00|293.13|290.73|305.32|302.92|309.9|307.5|291.15|288.75|0
1650380400000|2022-04-19 15:00:00|305.49|303.09|307.59|305.19|311.35|308.95|302.89|300.49|0
1650384000000|2022-04-19 16:00:00|307.76|305.36|305.17|302.77|309.62|307.22|303.32|300.92|0
1650387600000|2022-04-19 17:00:00|305.68|303.28|306.49|304.09|308.36|305.96|300.26|297.86|0
1650391200000|2022-04-19 18:00:00|306.32|303.92|307.37|304.97|307.55|305.15|298.6|296.2|0
1650394800000|2022-04-19 19:00:00|307.03|304.63|315.11|312.71|320.65|318.25|305.5|303.1|0
1650398400000|2022-04-19 20:00:00|315.28|312.88|304.09|301.29|315.8|313.4|298.97|296.57|0
1650402000000|2022-04-19 21:00:00|304.1|301.3|302.83|300.03|304.23|301.43|302.48|299.68|0
1650405600000|2022-04-19 22:00:00|303.04|300.24|306.48|303.68|308.87|306.07|302.2|299.4|0
1650409200000|2022-04-19 23:00:00|306.65|303.85|305.59|302.79|306.82|304.02|302.56|299.76|0
1650412800000|2022-04-20 00:00:00|305.42|302.62|305.71|302.91|306.1|303.3|302.7|299.9|0
1650416400000|2022-04-20 01:00:00|305.88|303.08|300.6|297.8|307.41|304.61|298.77|295.97|0
1650420000000|2022-04-20 02:00:00|300.77|297.97|303.93|301.13|304.31|301.51|299.59|296.79|0
1650423600000|2022-04-20 03:00:00|304.1|301.3|306.78|303.98|306.78|303.98|302.06|299.26|0
1650427200000|2022-04-20 04:00:00|306.95|304.15|305.21|302.41|307.12|304.32|304.39|301.59|0
1650430800000|2022-04-20 05:00:00|305.04|302.24|305.16|302.36|306.22|303.42|301.3|298.5|0
1650434400000|2022-04-20 06:00:00|304.99|302.19|303.49|300.69|305.84|303.04|300.65|297.85|0
1650438000000|2022-04-20 07:00:00|304.17|301.37|304.71|301.83|309.12|306.24|299.96|297.16|0
1650441600000|2022-04-20 08:00:00|304.62|301.74|307.9|305.5|308.5|306.1|300.41|298.01|0
1650445200000|2022-04-20 09:00:00|307.82|305.42|315.82|313.42|316.52|314.12|307.29|304.89|0
1650448800000|2022-04-20 10:00:00|315.65|313.25|318.11|315.71|319.6|317.2|313.41|311.01|0
1650452400000|2022-04-20 11:00:00|318.37|315.97|328.32|325.92|329.09|326.69|315.42|313.02|0
1650456000000|2022-04-20 12:00:00|328.14|325.74|328.36|325.96|328.67|326.27|324.67|322.27|0
1650459600000|2022-04-20 13:00:00|328.53|326.13|312.22|309.82|331.16|328.76|309.81|307.41|0
1650463200000|2022-04-20 14:00:00|313.42|311.02|324.79|322.39|326.91|324.51|309.46|307.06|0
1650466800000|2022-04-20 15:00:00|324.96|322.56|320.11|317.71|324.96|322.56|312.01|309.61|0
1650470400000|2022-04-20 16:00:00|320.63|318.23|321.82|319.42|324.63|322.23|311.59|309.19|0
1650474000000|2022-04-20 17:00:00|321.9|319.5|324.05|321.65|328.29|325.89|319.02|316.62|0
1650477600000|2022-04-20 18:00:00|323.88|321.48|305.82|303.42|325.99|323.59|302.59|300.19|0
1650481200000|2022-04-20 19:00:00|306.16|303.76|309.41|307.01|321.82|319.42|305.31|302.91|0
1650484800000|2022-04-20 20:00:00|309.24|306.84|319.58|316.78|320.45|318.05|308.89|306.49|0
1650488400000|2022-04-20 21:00:00|319.45|316.65|319.68|316.88|320.61|317.81|319.21|316.41|0
1650492000000|2022-04-20 22:00:00|318.9|316.1|319.48|316.68|322.82|320.02|318.61|315.81|0
1650495600000|2022-04-20 23:00:00|319.3|316.5|321.01|318.21|322.59|319.79|318.94|316.14|0
1650499200000|2022-04-21 00:00:00|320.84|318.04|321.67|318.87|323.63|320.83|320.8|318|0
1650502800000|2022-04-21 01:00:00|321.85|319.05|324.97|322.17|325.68|322.88|320.25|317.45|0
1650506400000|2022-04-21 02:00:00|325.14|322.34|324.57|321.77|326.37|323.57|323.7|320.9|0
1650510000000|2022-04-21 03:00:00|324.75|321.95|320.85|318.05|325.45|322.65|320.5|317.7|0
1650513600000|2022-04-21 04:00:00|321.02|318.22|323.26|320.46|323.44|320.64|320.85|318.05|0
1650517200000|2022-04-21 05:00:00|323.35|320.55|324.28|321.48|328.54|325.74|321.68|318.88|0
1650520800000|2022-04-21 06:00:00|324.45|321.65|323.36|320.56|324.45|321.65|318.83|316.03|0
1650524400000|2022-04-21 07:00:00|324.06|321.26|333.72|331.32|334.61|332.21|320.52|317.75|0
1650528000000|2022-04-21 08:00:00|333.8|331.4|335.82|333.42|336.57|334.17|332.65|330.25|0
1650531600000|2022-04-21 09:00:00|335.64|333.24|331.15|328.75|336.18|333.78|330.09|327.69|0
1650535200000|2022-04-21 10:00:00|330.97|328.57|335.11|332.71|336.29|333.89|330.08|327.68|0
1650538800000|2022-04-21 11:00:00|335.56|333.16|338.12|335.72|339.11|336.71|332.88|330.48|0
1650542400000|2022-04-21 12:00:00|337.85|335.45|338.97|336.57|339.28|336.88|333.62|331.22|0
1650546000000|2022-04-21 13:00:00|338.61|336.21|343.64|341.24|348.35|345.95|336.08|333.68|0
1650549600000|2022-04-21 14:00:00|344.18|341.78|330.12|327.72|344.18|341.78|326.7|324.3|0
1650553200000|2022-04-21 15:00:00|329.23|326.83|313.02|310.62|332.06|329.66|312.85|310.45|0
1650556800000|2022-04-21 16:00:00|313.2|310.8|299.5|297.1|315.75|313.35|299.5|297.1|0
1650560400000|2022-04-21 17:00:00|299.67|297.27|293.12|290.72|306.47|304.07|291.61|289.21|0
1650564000000|2022-04-21 18:00:00|292.37|289.97|277.46|274.58|295.59|293.19|275.36|272.48|0
1650567600000|2022-04-21 19:00:00|277.62|274.74|270.28|267.16|280.77|277.89|264.91|261.79|0
1650571200000|2022-04-21 20:00:00|269.16|266.04|267.23|264.43|270.28|267.88|264.51|261.92|0
1650574800000|2022-04-21 21:00:00|267.35|264.55|267.38|264.58|267.84|265.04|266.81|264.01|0
1650578400000|2022-04-21 22:00:00|268.18|265.38|267.9|265.1|270.14|267.34|265.41|262.61|0
1650582000000|2022-04-21 23:00:00|267.74|264.94|262.49|259.69|269.17|266.37|261.55|258.75|0
1650585600000|2022-04-22 00:00:00|262.65|259.85|256.34|253.54|266.26|263.46|252.01|249.21|0
1650589200000|2022-04-22 01:00:00|256.18|253.38|258.94|256.14|259.59|256.79|254.44|251.64|0
1650592800000|2022-04-22 02:00:00|259.1|256.3|258.43|255.63|261.6|258.8|257.85|255.05|0
1650596400000|2022-04-22 03:00:00|258.58|255.78|259.63|256.83|260.29|257.49|256.71|253.91|0
1650600000000|2022-04-22 04:00:00|259.48|256.68|262.25|259.45|262.57|259.77|257.74|254.94|0
1650603600000|2022-04-22 05:00:00|262.57|259.77|263.15|260.35|267.6|264.8|261.47|258.67|0
1650607200000|2022-04-22 06:00:00|263.31|260.51|267.54|264.74|268.66|265.86|261.89|259.09|0
1650610800000|2022-04-22 07:00:00|267.7|264.9|267.66|265.26|270.89|268.09|259.24|256.84|0
1650614400000|2022-04-22 08:00:00|267.74|265.34|263.73|261.33|270.12|267.72|263.11|260.71|0
1650618000000|2022-04-22 09:00:00|263.81|261.41|258.35|255.95|266.57|264.17|256.95|254.55|0
1650621600000|2022-04-22 10:00:00|258.51|256.11|260.03|257.63|261.61|259.21|255.83|253.43|0
1650625200000|2022-04-22 11:00:00|259.94|257.54|266.93|264.53|267.24|264.84|259.94|257.54|0
1650628800000|2022-04-22 12:00:00|267.24|264.84|262.47|260.07|270.09|267.69|260.75|258.35|0
1650632400000|2022-04-22 13:00:00|262.31|259.91|244.88|242.48|263.73|261.33|239.88|237.48|0
1650636000000|2022-04-22 14:00:00|245.18|242.78|234.65|232.25|255.45|253.05|233.92|231.52|0
1650639600000|2022-04-22 15:00:00|234.8|232.4|223.19|220.79|240.71|238.31|222.99|220.59|0
1650643200000|2022-04-22 16:00:00|223.05|220.65|226.39|223.51|233.87|230.99|221.61|219.21|0
1650646800000|2022-04-22 17:00:00|226.82|223.94|218.99|216.11|227.57|225.17|218.99|216.11|0
1650650400000|2022-04-22 18:00:00|218.85|215.97|215.19|212.31|226.89|224.01|210.97|208.09|0
1650654000000|2022-04-22 19:00:00|215.47|212.59|207.27|204.15|227.84|224.96|204.32|201.2|0
1650657600000|2022-04-22 20:00:00|207.41|204.29|198.73|195.09|208.22|205.1|198.47|194.95|0
1650870000000|2022-04-25 07:00:00|185.11|181.47|187.73|184.61|199.09|195.97|182.91|179.4|0
1650873600000|2022-04-25 08:00:00|187.48|184.36|184.01|180.89|194.28|191.16|181.01|177.89|0
1650877200000|2022-04-25 09:00:00|183.76|180.64|185.37|182.25|189.95|186.83|180.98|177.86|0
1650880800000|2022-04-25 10:00:00|185.06|181.94|189.49|186.37|189.56|186.44|184.33|181.21|0
1650884400000|2022-04-25 11:00:00|189.56|186.44|189.27|186.15|193.15|190.03|183.97|180.85|0
1650888000000|2022-04-25 12:00:00|189.53|186.41|197.23|194.11|198.96|195.84|186.46|183.34|0
1650891600000|2022-04-25 13:00:00|196.96|193.84|176.7|173.58|198.98|195.86|176.7|173.58|0
1650895200000|2022-04-25 14:00:00|176.58|173.46|180.09|176.97|197.1|193.98|175.23|172.11|0
1650898800000|2022-04-25 15:00:00|179.72|176.6|176.68|173.56|187.41|184.29|168.99|165.87|0
1650902400000|2022-04-25 16:00:00|176.31|173.19|186.75|183.63|193.87|190.75|173.76|170.64|0
1650906000000|2022-04-25 17:00:00|187|183.88|188.86|185.74|195.59|192.47|181.6|178.48|0
1650909600000|2022-04-25 18:00:00|189.37|186.25|201.18|198.06|209.11|205.99|185.31|182.19|0
1650913200000|2022-04-25 19:00:00|201.31|198.19|216.93|213.81|217.22|214.1|192.74|189.62|0
1650916800000|2022-04-25 20:00:00|217.07|213.95|215.83|212.19|218.47|215.35|213.25|210.13|0
1650920400000|2022-04-25 21:00:00|215.82|212.18|215.01|211.37|215.82|212.18|214.75|211.11|0
1650924000000|2022-04-25 22:00:00|215.58|211.94|214.49|210.85|215.58|211.94|212.43|208.79|0
1650927600000|2022-04-25 23:00:00|214.55|210.91|213.6|209.96|215.73|212.09|213.05|209.41|0
1650931200000|2022-04-26 00:00:00|213.46|209.82|215.23|211.59|215.51|211.87|212.06|208.42|0
1650934800000|2022-04-26 01:00:00|215.29|211.65|214.48|210.84|217.02|213.38|213.51|209.87|0
1650938400000|2022-04-26 02:00:00|214.62|210.98|219.1|216.3|219.26|216.46|214.55|210.91|0
1650942000000|2022-04-26 03:00:00|218.96|216.16|219.81|217.01|221.2|218.4|218.9|216.1|0
1650945600000|2022-04-26 04:00:00|219.96|217.16|219.48|216.68|220.24|217.44|218.52|215.72|0
1650949200000|2022-04-26 05:00:00|219.34|216.54|217.95|215.15|219.9|217.1|215.66|212.86|0
1650952800000|2022-04-26 06:00:00|217.6|214.8|214.64|211.84|218.87|216.07|210.76|207.96|0
1650956400000|2022-04-26 07:00:00|214.5|211.7|204.29|201.89|214.5|211.7|199.2|196.8|0
1650960000000|2022-04-26 08:00:00|203.95|201.55|211.02|208.62|211.33|208.93|203.41|201.01|0
1650963600000|2022-04-26 09:00:00|211.3|208.9|209.18|206.78|211.98|209.58|206.58|204.18|0
1650967200000|2022-04-26 10:00:00|209.04|206.64|205.43|203.03|210.9|208.5|205.43|203.03|0
1650970800000|2022-04-26 11:00:00|205.56|203.16|206.61|204.21|206.77|204.37|202.54|200.14|0
1650974400000|2022-04-26 12:00:00|206.74|204.34|204.42|202.02|207.15|204.75|200.33|197.93|0
1650978000000|2022-04-26 13:00:00|204.28|201.88|191.93|189.53|204.28|201.88|190.05|187.65|0
1650981600000|2022-04-26 14:00:00|191.61|189.21|179.68|177.28|196.04|193.64|175.65|173.25|0
1650985200000|2022-04-26 15:00:00|179.43|177.03|174.03|171.63|181.65|179.25|173.25|170.85|0
1650988800000|2022-04-26 16:00:00|173.91|171.51|185.39|182.99|185.64|183.24|173.91|171.51|0
1650992400000|2022-04-26 17:00:00|185.26|182.86|172.94|170.54|185.26|182.86|168.15|165.75|0
1650996000000|2022-04-26 18:00:00|173.06|170.66|179.75|177.35|180.51|178.11|171.13|168.73|0
1650999600000|2022-04-26 19:00:00|179.5|177.1|157.88|155.48|184.32|181.92|157.77|155.37|0
1651003200000|2022-04-26 20:00:00|157.65|155.25|145.71|142.91|161.63|159.23|144.04|141.24|0
1651006800000|2022-04-26 21:00:00|145.45|142.65|149.59|146.79|149.65|146.85|145.45|142.65|0
1651010400000|2022-04-26 22:00:00|151.49|148.69|156.73|153.93|161.99|159.19|149.33|146.53|0
1651014000000|2022-04-26 23:00:00|156.79|153.99|160.18|157.38|161.57|158.77|156.73|153.93|0
1651017600000|2022-04-27 00:00:00|160.3|157.5|153.81|151.01|161.68|158.88|153.02|150.22|0
1651021200000|2022-04-27 01:00:00|153.64|150.84|161.25|158.45|164.2|161.4|153.63|150.83|0
1651024800000|2022-04-27 02:00:00|161.36|158.56|165.08|162.28|165.68|162.88|156.95|154.15|0
1651028400000|2022-04-27 03:00:00|165.2|162.4|165.62|162.82|167.06|164.26|163.17|160.37|0
1651032000000|2022-04-27 04:00:00|165.51|162.71|164.02|161.22|165.51|162.71|162.26|159.46|0
1651035600000|2022-04-27 05:00:00|164.07|161.27|161.52|158.72|165.9|163.1|160.64|157.84|0
1651039200000|2022-04-27 06:00:00|161.7|158.9|164.59|161.79|165.62|162.82|159.34|156.54|0
1651042800000|2022-04-27 07:00:00|164.23|161.43|170.19|167.79|171.29|168.89|151.38|148.98|0
1651046400000|2022-04-27 08:00:00|170.43|168.03|168.74|166.34|174.91|172.51|165.38|162.98|0
1651050000000|2022-04-27 09:00:00|168.56|166.16|171.69|169.29|172.06|169.66|167.45|165.05|0
1651053600000|2022-04-27 10:00:00|171.81|169.41|172.55|170.15|174.09|171.69|166.79|164.39|0
1651057200000|2022-04-27 11:00:00|172.61|170.21|161.19|158.79|172.61|170.21|156.43|154.03|0
1651060800000|2022-04-27 12:00:00|161.07|158.67|160.78|158.38|166.58|164.18|158.7|156.3|0
1651064400000|2022-04-27 13:00:00|160.67|158.27|174.79|172.39|179.75|177.35|156.04|153.64|0
1651068000000|2022-04-27 14:00:00|174.54|172.14|162.32|159.92|179.02|176.62|146.39|143.99|0
1651071600000|2022-04-27 15:00:00|162.2|159.8|168.39|165.99|174.77|172.37|160.9|158.5|0
1651075200000|2022-04-27 16:00:00|168.51|166.11|178.45|176.05|182.96|180.56|164.19|161.79|0
1651078800000|2022-04-27 17:00:00|178.83|176.43|178.15|175.75|180.22|177.82|167.32|164.92|0
1651082400000|2022-04-27 18:00:00|177.9|175.5|162.29|159.89|178.28|175.88|160.64|158.24|0
1651086000000|2022-04-27 19:00:00|161.82|159.42|158.2|155.8|165.16|162.76|150.17|147.77|0
1651089600000|2022-04-27 20:00:00|158.9|156.5|173.31|170.51|175.85|173.05|156.7|154.3|0
1651093200000|2022-04-27 21:00:00|173.66|170.86|173.84|171.04|173.86|171.06|172.4|169.6|0
1651096800000|2022-04-27 22:00:00|174.74|171.94|173.21|170.41|175.91|173.11|172.2|169.4|0
1651100400000|2022-04-27 23:00:00|173.27|170.47|173.96|171.16|175.65|172.85|171.68|168.88|0
1651104000000|2022-04-28 00:00:00|173.72|170.92|171.49|168.69|173.72|170.92|169.06|166.26|0
1651107600000|2022-04-28 01:00:00|171.62|168.82|169.18|166.38|172.35|169.55|166.36|163.56|0
1651111200000|2022-04-28 02:00:00|169.12|166.32|171.27|168.47|173|170.2|168.62|165.82|0
1651114800000|2022-04-28 03:00:00|171.39|168.59|170.49|167.69|172.98|170.18|169.28|166.48|0
1651118400000|2022-04-28 04:00:00|170.61|167.81|172.77|169.97|172.89|170.09|169.74|166.94|0
1651122000000|2022-04-28 05:00:00|172.7|169.9|173.95|171.15|175.57|172.77|170.77|167.97|0
1651125600000|2022-04-28 06:00:00|174.01|171.21|178.7|175.9|183.68|180.88|173.09|170.29|0
1651129200000|2022-04-28 07:00:00|179.07|176.27|183.61|181.21|189.06|186.66|176.98|174.39|0
1651132800000|2022-04-28 08:00:00|183.48|181.08|192.8|190.4|192.8|190.4|183.35|180.95|0
1651136400000|2022-04-28 09:00:00|193.07|190.67|186.99|184.59|194.06|191.66|185.83|183.43|0
1651140000000|2022-04-28 10:00:00|187.12|184.72|183.33|180.93|187.89|185.49|181.29|178.89|0
1651143600000|2022-04-28 11:00:00|183.2|180.8|183.28|180.88|188.89|186.49|182|179.6|0
1651147200000|2022-04-28 12:00:00|183.15|180.75|176.76|174.36|184.4|182|174.38|171.98|0
1651150800000|2022-04-28 13:00:00|176.25|173.85|170.38|167.98|182.69|180.29|165.55|163.15|0
1651154400000|2022-04-28 14:00:00|170.26|167.86|165.58|163.18|171.35|168.95|156.53|154.13|0
1651158000000|2022-04-28 15:00:00|165.94|163.54|169.73|167.33|175.52|173.12|164.88|162.48|0
1651161600000|2022-04-28 16:00:00|169.85|167.45|194.66|191.78|196.26|193.38|167.39|164.99|0
1651165200000|2022-04-28 17:00:00|195.2|192.32|203.32|200.92|205.83|202.95|192.93|190.05|0
1651168800000|2022-04-28 18:00:00|203.46|201.06|213.37|210.97|215.44|213.04|200.99|198.59|0
1651172400000|2022-04-28 19:00:00|212.67|210.27|210.87|207.99|219.51|216.63|203.08|200.2|0
1651176000000|2022-04-28 20:00:00|208.53|205.65|197.24|194.44|213.21|209.85|194.27|191.39|0
1651179600000|2022-04-28 21:00:00|197|194.2|190.73|187.93|198.46|195.66|184.09|181.29|0
1651183200000|2022-04-28 22:00:00|187.35|184.55|189.18|186.38|193.53|190.73|184.27|181.47|0
1651186800000|2022-04-28 23:00:00|189.31|186.51|189|186.2|191.25|188.45|187.88|185.08|0
1651190400000|2022-04-29 00:00:00|189.13|186.33|193.55|190.75|194.7|191.9|188.87|186.07|0
1651194000000|2022-04-29 01:00:00|193.62|190.82|199.37|196.57|201.28|198.48|192.89|190.09|0
1651197600000|2022-04-29 02:00:00|199.3|196.5|197.31|194.51|200.71|197.91|195.32|192.52|0
1651201200000|2022-04-29 03:00:00|197.44|194.64|197.99|195.19|199.3|196.5|195.56|192.76|0
1651204800000|2022-04-29 04:00:00|198.06|195.26|198.82|196.02|199.22|196.42|196.72|193.92|0
1651208400000|2022-04-29 05:00:00|198.68|195.88|200.12|197.32|202.46|199.66|198.1|195.3|0
1651212000000|2022-04-29 06:00:00|199.98|197.18|200.68|197.88|205.25|202.45|198.02|195.22|0
1651215600000|2022-04-29 07:00:00|201.01|198.21|198.45|196.05|201.76|199.36|193.59|191.19|0
1651219200000|2022-04-29 08:00:00|198.71|196.31|195.45|193.05|201.01|198.61|194.26|191.86|0
1651222800000|2022-04-29 09:00:00|195.51|193.11|191.62|189.22|195.76|193.36|189.79|187.39|0
1651226400000|2022-04-29 10:00:00|191.68|189.28|186.79|184.39|194.65|192.25|185.76|183.36|0
1651230000000|2022-04-29 11:00:00|186.92|184.52|184.81|182.41|189.11|186.71|182.89|180.49|0
1651233600000|2022-04-29 12:00:00|184.74|182.34|185.73|183.33|193.44|191.04|183.94|181.54|0
1651237200000|2022-04-29 13:00:00|185.34|182.94|195.64|193.24|199.07|196.67|179.62|177.22|0
1651240800000|2022-04-29 14:00:00|195.71|193.31|169.54|167.14|196.38|193.98|165.64|163.24|0
1651244400000|2022-04-29 15:00:00|168.92|166.52|166.65|164.25|176.34|173.94|164.05|161.65|0
1651248000000|2022-04-29 16:00:00|166.72|164.32|154.93|152.53|166.96|164.56|152.73|150.33|0
1651251600000|2022-04-29 17:00:00|154.58|152.18|154|151.6|163.97|161.57|153.23|150.83|0
1651255200000|2022-04-29 18:00:00|153.88|151.48|147.73|145.33|157.91|155.51|144.17|141.77|0
1651258800000|2022-04-29 19:00:00|147.51|145.11|135.72|133.32|147.95|145.55|128.89|126.49|0
1651262400000|2022-04-29 20:00:00|135.09|132.69|137.38|134.58|141.35|138.95|134.14|131.74|0
1651474800000|2022-05-02 07:00:00|143.64|140.84|134.52|132.12|145.15|142.75|130.85|128.45|0
1651478400000|2022-05-02 08:00:00|134.58|132.18|136.43|134.03|142.61|140.21|134.58|132.18|0
1651482000000|2022-05-02 09:00:00|136.48|134.08|139.12|136.72|143.17|140.77|136.48|134.08|0
1651485600000|2022-05-02 10:00:00|139.17|136.77|137.04|134.64|141.2|138.8|136.13|133.73|0
1651489200000|2022-05-02 11:00:00|137.09|134.69|125.61|123.21|138.33|135.93|124.7|122.3|0
1651492800000|2022-05-02 12:00:00|126.22|123.82|127.43|125.03|131.34|128.94|125.1|122.7|0
1651496400000|2022-05-02 13:00:00|127.53|125.13|136.24|133.84|138.97|136.57|120.56|118.16|0
1651500000000|2022-05-02 14:00:00|135.92|133.52|133.21|130.81|149.01|146.61|126.54|124.14|0
1651503600000|2022-05-02 15:00:00|133.77|130.89|131.55|128.67|141.08|138.2|123.49|120.61|0
1651507200000|2022-05-02 16:00:00|131.75|128.87|118.79|115.91|134.98|132.1|117.62|114.74|0
1651510800000|2022-05-02 17:00:00|118.59|115.71|114.97|112.09|129.06|126.18|111.92|109.04|0
1651514400000|2022-05-02 18:00:00|114.68|111.8|111.04|107.68|119.4|116.52|106.73|103.85|0
1651518000000|2022-05-02 19:00:00|111.13|107.77|139.24|136.36|140.22|137.34|111.13|107.77|0
1651521600000|2022-05-02 20:00:00|140.33|137.45|138.07|134.71|141.97|139.09|136.3|133.28|0
1651525200000|2022-05-02 21:00:00|137.85|134.49|137.89|134.53|138.7|135.34|137.61|134.25|0
1651528800000|2022-05-02 22:00:00|138.01|134.65|136.4|133.04|138.06|134.7|135.88|132.52|0
1651532400000|2022-05-02 23:00:00|136.51|133.15|138.56|135.2|138.87|135.51|136.51|133.15|0
1651536000000|2022-05-03 00:00:00|138.62|135.26|141.43|138.07|142.61|139.25|136.7|133.34|0
1651539600000|2022-05-03 01:00:00|141.04|137.68|142.54|139.18|143.44|140.08|138.15|134.79|0
1651543200000|2022-05-03 02:00:00|142.43|139.07|147.44|144.08|149.15|145.79|142.43|139.07|0
1651546800000|2022-05-03 03:00:00|147.32|143.96|144.34|140.98|148.16|144.8|143.89|140.53|0
1651550400000|2022-05-03 04:00:00|144.28|140.92|143.39|140.03|145.88|142.52|143.28|139.92|0
1651554000000|2022-05-03 05:00:00|143.34|139.98|145.43|142.07|146.3|142.94|142.73|139.37|0
1651557600000|2022-05-03 06:00:00|145.2|141.84|140.21|136.85|145.59|142.23|139.61|136.25|0
1651561200000|2022-05-03 07:00:00|140.15|136.79|144.09|141.69|145.43|143.03|135.1|132.22|0
1651564800000|2022-05-03 08:00:00|144.2|141.8|140.2|137.8|148.48|146.08|138.84|136.44|0
1651568400000|2022-05-03 09:00:00|139.98|137.58|139.65|137.25|140.91|138.51|137.39|134.99|0
1651572000000|2022-05-03 10:00:00|139.71|137.31|131.49|129.09|140.64|138.24|129.34|126.94|0
1651575600000|2022-05-03 11:00:00|131.54|129.14|136.6|134.2|137.04|134.64|128.33|125.93|0
1651579200000|2022-05-03 12:00:00|136.28|133.88|141.87|139.47|143.05|140.65|136.28|133.88|0
1651582800000|2022-05-03 13:00:00|142.09|139.69|140.28|137.88|143.29|140.89|133.35|130.95|0
1651586400000|2022-05-03 14:00:00|141.5|139.1|137.84|135.44|144.75|142.35|132.36|129.96|0
1651590000000|2022-05-03 15:00:00|137.95|135.55|150.34|147.94|155.05|152.65|135.65|133.25|0
1651593600000|2022-05-03 16:00:00|150.16|147.76|146.66|144.26|154.32|151.92|141.67|139.27|0
1651597200000|2022-05-03 17:00:00|147.34|144.94|148.73|146.33|154.53|152.13|146.66|144.26|0
1651600800000|2022-05-03 18:00:00|148.62|146.22|147.79|145.39|148.62|146.22|133.66|131.26|0
1651604400000|2022-05-03 19:00:00|148.48|146.08|140.06|137.66|150.23|147.83|132.2|129.8|0
1651608000000|2022-05-03 20:00:00|140.62|138.22|141.04|138.24|144.54|142.14|138.64|135.84|0
1651611600000|2022-05-03 21:00:00|141.02|138.22|141.44|138.64|141.8|139|140.76|137.96|0
1651615200000|2022-05-03 22:00:00|141.45|138.65|140.55|137.75|142.56|139.76|139.41|136.61|0
1651618800000|2022-05-03 23:00:00|140.66|137.86|141.86|139.06|142.89|140.09|140.21|137.41|0
1651622400000|2022-05-04 00:00:00|141.75|138.95|141.47|138.67|142.99|140.19|140.8|138|0
1651626000000|2022-05-04 01:00:00|141.58|138.78|142.57|139.77|144.41|141.61|141.35|138.55|0
1651629600000|2022-05-04 02:00:00|142.68|139.88|138.54|135.74|143.71|140.91|138.43|135.63|0
1651633200000|2022-05-04 03:00:00|138.71|135.91|138.21|135.41|140.16|137.36|137.27|134.47|0
1651636800000|2022-05-04 04:00:00|138.27|135.47|139.52|136.72|141.58|138.78|138.27|135.47|0
1651640400000|2022-05-04 05:00:00|139.4|136.6|141.51|138.71|141.74|138.94|139.18|136.38|0
1651644000000|2022-05-04 06:00:00|141.28|138.48|141.69|138.89|142.4|139.6|139.01|136.21|0
1651647600000|2022-05-04 07:00:00|141.23|138.43|142.96|140.56|144.09|141.69|138.31|135.91|0
1651651200000|2022-05-04 08:00:00|143.14|140.74|144.12|141.72|145.08|142.68|142.66|140.26|0
1651654800000|2022-05-04 09:00:00|144|141.6|146.72|144.32|146.84|144.44|141.71|139.31|0
1651658400000|2022-05-04 10:00:00|146.84|144.44|145.61|143.21|147.77|145.37|144.77|142.37|0
1651662000000|2022-05-04 11:00:00|145.5|143.1|145.82|143.42|148.15|145.75|144.56|142.16|0
1651665600000|2022-05-04 12:00:00|145.94|143.54|141.93|139.53|147.26|144.86|141.42|139.02|0
1651669200000|2022-05-04 13:00:00|141.82|139.42|134.79|132.39|143.39|140.99|134.79|132.39|0
1651672800000|2022-05-04 14:00:00|134.18|131.78|129.57|127.17|135.41|133.01|128.08|125.68|0
1651676400000|2022-05-04 15:00:00|129.9|127.5|130.01|127.61|131.98|129.58|124.93|122.53|0
1651680000000|2022-05-04 16:00:00|130.12|127.72|143.26|140.86|143.38|140.98|128.81|126.41|0
1651683600000|2022-05-04 17:00:00|143.38|140.98|144.72|142.32|148.4|146|139.14|136.74|0
1651687200000|2022-05-04 18:00:00|144.84|142.44|169.96|167.56|173.67|171.27|126.78|124.38|0
1651690800000|2022-05-04 19:00:00|170.48|168.08|197.17|194.77|201.09|198.69|166.09|163.69|0
1651694400000|2022-05-04 20:00:00|197.03|194.63|193.12|190.32|197.31|194.91|192.92|190.12|0
1651698000000|2022-05-04 21:00:00|193.37|190.57|194.75|191.95|195.32|192.52|193.25|190.45|0
1651701600000|2022-05-04 22:00:00|195.29|192.49|193.78|190.98|198.85|196.05|193.11|190.31|0
1651705200000|2022-05-04 23:00:00|193.92|191.12|194.15|191.35|195.44|192.64|192.92|190.12|0
1651708800000|2022-05-05 00:00:00|194.29|191.49|196.82|194.02|197.2|194.4|193.44|190.64|0
1651712400000|2022-05-05 01:00:00|196.89|194.09|196.66|193.86|200.89|198.09|195.48|192.68|0
1651716000000|2022-05-05 02:00:00|196.73|193.93|195.36|192.56|196.93|194.13|194.83|192.03|0
1651719600000|2022-05-05 03:00:00|195.5|192.7|197.82|195.02|198.54|195.74|195.5|192.7|0
1651723200000|2022-05-05 04:00:00|197.68|194.88|200.72|197.92|200.72|197.92|197.52|194.72|0
1651726800000|2022-05-05 05:00:00|200.78|197.98|201.51|198.71|202.66|199.86|198.99|196.19|0
1651730400000|2022-05-05 06:00:00|201.65|198.85|192.4|189.6|202.08|199.28|192.2|189.4|0
1651734000000|2022-05-05 07:00:00|193.02|190.22|189.47|187.07|193.85|191.11|185.15|182.75|0
1651737600000|2022-05-05 08:00:00|189.4|187|183.07|180.67|190.42|188.02|180.68|178.28|0
1651741200000|2022-05-05 09:00:00|182.94|180.54|185.17|182.77|186.52|184.12|181.16|178.76|0
1651744800000|2022-05-05 10:00:00|185.3|182.9|182.41|180.01|188.45|186.05|182.41|180.01|0
1651748400000|2022-05-05 11:00:00|182.34|179.94|182.6|180.2|188.33|185.93|180.55|178.15|0
1651752000000|2022-05-05 12:00:00|182.73|180.33|180.39|177.99|185.83|183.43|180.26|177.86|0
1651755600000|2022-05-05 13:00:00|180.52|178.12|158.18|155.78|180.52|178.12|156.09|153.69|0
1651759200000|2022-05-05 14:00:00|158.06|155.66|142.96|140.56|158.18|155.78|135.62|133.22|0
1651762800000|2022-05-05 15:00:00|142.51|140.11|125.42|123.02|144.44|142.04|121.27|118.87|0
1651766400000|2022-05-05 16:00:00|125.01|122.61|134.26|131.86|137.54|135.14|119.5|117.1|0
1651770000000|2022-05-05 17:00:00|134.48|132.08|127.79|125.39|142.64|140.24|125.28|122.88|0
1651773600000|2022-05-05 18:00:00|127.69|125.29|127.94|125.54|136.6|134.2|122.2|119.8|0
1651777200000|2022-05-05 19:00:00|128.04|125.64|135.55|133.15|141.74|139.34|116.52|114.12|0
1651780800000|2022-05-05 20:00:00|135.11|132.71|137.65|134.85|140.32|137.52|132.86|130.46|0
1651784400000|2022-05-05 21:00:00|137.87|135.07|136.37|133.57|138.1|135.3|135.89|133.09|0
1651788000000|2022-05-05 22:00:00|135.73|132.93|134.81|132.01|135.85|133.05|131.69|128.89|0
1651791600000|2022-05-05 23:00:00|134.44|131.64|136.11|133.31|136.55|133.75|133.45|130.65|0
1651795200000|2022-05-06 00:00:00|136.44|133.64|129.04|126.24|136.87|134.07|128.21|125.41|0
1651798800000|2022-05-06 01:00:00|128.93|126.13|129.38|126.58|130.97|128.17|127.03|124.23|0
1651802400000|2022-05-06 02:00:00|129.49|126.69|130.88|128.08|132.09|129.29|128.02|125.22|0
1651806000000|2022-05-06 03:00:00|131.25|128.45|135.04|132.24|135.58|132.78|130.08|127.28|0
1651809600000|2022-05-06 04:00:00|134.98|132.18|132.74|129.94|135.46|132.66|131.26|128.46|0
1651813200000|2022-05-06 05:00:00|132.42|129.62|132.42|129.62|133.02|130.22|130.29|127.49|0
1651816800000|2022-05-06 06:00:00|132.69|129.89|130.67|127.87|135.46|132.66|130.62|127.82|0
1651820400000|2022-05-06 07:00:00|130.78|127.98|127.81|125.41|130.78|127.98|121.37|118.97|0
1651824000000|2022-05-06 08:00:00|127.91|125.51|125.7|123.3|134.62|132.22|124.83|122.43|0
1651827600000|2022-05-06 09:00:00|125.44|123.04|129.48|127.08|129.91|127.51|122.64|120.24|0
1651831200000|2022-05-06 10:00:00|129.43|127.03|126.77|124.37|130.57|128.17|125.22|122.82|0
1651834800000|2022-05-06 11:00:00|126.87|124.47|125.31|122.91|126.92|124.52|119.8|117.4|0
1651838400000|2022-05-06 12:00:00|125.01|122.61|120.02|117.62|135.96|133.56|116.85|114.45|0
1651842000000|2022-05-06 13:00:00|119.82|117.42|108.12|105.72|123.86|121.46|105.41|103.01|0
1651845600000|2022-05-06 14:00:00|107.06|104.66|126.11|123.71|128.88|126.48|105.42|103.02|0
1651849200000|2022-05-06 15:00:00|125.64|123.24|115.53|113.13|135.53|133.13|114.21|111.81|0
1651852800000|2022-05-06 16:00:00|115.44|113.04|136.53|134.13|137.61|135.21|114.21|111.81|0
1651856400000|2022-05-06 17:00:00|137.45|135.05|113.92|111.52|138.91|136.51|112.8|110.4|0
1651860000000|2022-05-06 18:00:00|113.63|111.23|110.95|108.55|117.5|115.1|102.77|100.37|0
1651863600000|2022-05-06 19:00:00|111.05|108.65|121.16|118.76|127.51|125.11|105.38|102.98|0
1651867200000|2022-05-06 20:00:00|120.25|117.85|112.26|109.46|120.25|117.85|111.67|109.27|0
1652079600000|2022-05-09 07:00:00|106.11|103.31|100.49|98.09|109.63|107.23|99.14|96.74|0
1652083200000|2022-05-09 08:00:00|100.4|98|99.15|96.75|101.03|98.63|95|92.6|0
1652086800000|2022-05-09 09:00:00|99.24|96.84|97.79|95.39|101.01|98.61|93.29|90.89|0
1652090400000|2022-05-09 10:00:00|97.7|95.3|93.05|90.65|98.32|95.92|88.9|86.5|0
1652094000000|2022-05-09 11:00:00|93.38|90.98|96.29|93.89|97.25|94.85|90.97|88.57|0
1652097600000|2022-05-09 12:00:00|96.38|93.98|96.27|93.87|99.69|97.29|93.26|90.86|0
1652101200000|2022-05-09 13:00:00|96.35|93.95|96.6|94.2|101.02|98.62|91.51|89.11|0
1652104800000|2022-05-09 14:00:00|96.16|93.76|84.32|81.92|97.91|95.51|82.98|80.58|0
1652108400000|2022-05-09 15:00:00|84.24|81.84|87.62|85.22|89.58|87.18|79.81|77.41|0
1652112000000|2022-05-09 16:00:00|87.7|85.3|82.53|79.65|96.14|93.74|82.19|79.31|0
1652115600000|2022-05-09 17:00:00|82.46|79.58|81.35|78.95|85.36|82.96|76.99|74.59|0
1652119200000|2022-05-09 18:00:00|81.43|79.03|84.27|81.39|85.63|82.75|77.9|75.02|0
1652122800000|2022-05-09 19:00:00|85.39|82.51|78.07|75.19|88.78|85.9|70.84|67.96|0
1652126400000|2022-05-09 20:00:00|78.22|75.34|78.94|76.14|81.46|78.58|77.18|74.05|0
1652130000000|2022-05-09 21:00:00|78.86|76.06|78.85|76.05|79|76.2|77.93|75.13|0
1652133600000|2022-05-09 22:00:00|79.32|76.52|81.59|78.79|82.07|79.27|79.28|76.48|0
1652137200000|2022-05-09 23:00:00|81.67|78.87|81.24|78.44|81.74|78.94|78.92|76.12|0
1652140800000|2022-05-10 00:00:00|81.28|78.48|75.45|71.81|81.47|78.67|70.59|67.23|0
1652144400000|2022-05-10 01:00:00|75.7|72.06|81.87|78.23|82.83|79.19|74.37|70.73|0
1652148000000|2022-05-10 02:00:00|82.06|78.42|81.93|78.29|84.48|80.84|79.21|75.57|0
1652151600000|2022-05-10 03:00:00|82.01|78.37|83.51|79.87|83.52|79.88|80.3|76.66|0
1652155200000|2022-05-10 04:00:00|83.43|79.79|83.07|79.43|83.51|79.87|82.69|79.05|0
1652158800000|2022-05-10 05:00:00|83.03|79.39|83.59|79.95|86.26|82.62|82.45|78.81|0
1652162400000|2022-05-10 06:00:00|83.67|80.03|89.05|85.41|89.99|86.35|82.97|79.33|0
1652166000000|2022-05-10 07:00:00|89.26|85.62|83.96|80.84|89.31|86.19|83.21|80.09|0
1652169600000|2022-05-10 08:00:00|84.04|80.92|87.22|84.82|89.05|85.93|83.33|80.21|0
1652173200000|2022-05-10 09:00:00|87.26|84.86|83.91|80.79|88.69|86.29|83.24|80.79|0
1652176800000|2022-05-10 10:00:00|83.99|80.87|84.63|82.23|86.57|84.17|82.64|80.02|0
1652180400000|2022-05-10 11:00:00|84.59|82.19|83.83|81.43|85.39|82.99|80.82|78.42|0
1652184000000|2022-05-10 12:00:00|83.79|81.39|91.24|88.84|91.88|89.48|83.67|81.27|0
1652187600000|2022-05-10 13:00:00|91.37|88.97|92.24|89.84|98.13|95.73|83.09|80.69|0
1652191200000|2022-05-10 14:00:00|92.58|90.18|76.65|74.25|95.59|93.19|74.7|72.3|0
1652194800000|2022-05-10 15:00:00|76.32|73.92|72.74|70.34|78.57|76.17|68.48|66.08|0
1652198400000|2022-05-10 16:00:00|73.03|70.63|67.66|65.26|75.86|73.46|65.89|63.49|0
1652202000000|2022-05-10 17:00:00|67.19|64.79|87.3|84.9|87.63|85.23|66.88|64.48|0
1652205600000|2022-05-10 18:00:00|87.55|85.15|80.87|78.47|88.24|85.84|78.09|75.69|0
1652209200000|2022-05-10 19:00:00|81.11|78.71|79.18|76.78|85.73|83.33|79.15|76.75|0
1652212800000|2022-05-10 20:00:00|75.41|73.01|73.48|70.68|76.67|74.27|72.07|69.27|0
1652216400000|2022-05-10 21:00:00|73.39|70.59|73.3|70.5|73.62|70.82|73.09|70.29|0
1652220000000|2022-05-10 22:00:00|73.14|70.34|74.67|71.87|75.04|72.24|72.52|69.72|0
1652223600000|2022-05-10 23:00:00|74.71|71.91|73.38|70.58|75.33|72.53|71.83|69.03|0
1652227200000|2022-05-11 00:00:00|73.31|70.51|74.65|71.85|77.22|74.42|72.22|69.42|0
1652230800000|2022-05-11 01:00:00|74.61|71.81|77.83|75.03|78.02|75.22|73.4|70.6|0
1652234400000|2022-05-11 02:00:00|77.75|74.95|79|76.2|80.11|77.31|77.3|74.5|0
1652238000000|2022-05-11 03:00:00|78.96|76.16|79.71|76.91|80.31|77.51|78.28|75.48|0
1652241600000|2022-05-11 04:00:00|79.63|76.83|80.16|77.36|80.2|77.4|79|76.2|0
1652245200000|2022-05-11 05:00:00|80.2|77.4|79.5|76.7|80.58|77.78|78.85|76.05|0
1652248800000|2022-05-11 06:00:00|79.46|76.66|78.86|76.06|81.55|78.75|77.93|75.13|0
1652252400000|2022-05-11 07:00:00|78.9|76.1|78.54|76.14|79.89|77.49|76.1|73.7|0
1652256000000|2022-05-11 08:00:00|78.65|76.25|87.92|85.52|88.59|86.19|78.35|75.95|0
1652259600000|2022-05-11 09:00:00|87.96|85.56|87.93|85.53|89.46|87.06|86.96|84.56|0
1652263200000|2022-05-11 10:00:00|87.97|85.57|88.04|85.64|89.14|86.74|85.21|82.81|0
1652266800000|2022-05-11 11:00:00|87.92|85.52|90.12|87.72|92.63|90.23|87.62|85.22|0
1652270400000|2022-05-11 12:00:00|90.21|87.81|64.81|61.69|91.09|88.69|63.14|60.02|0
1652274000000|2022-05-11 13:00:00|64.84|61.72|81.82|79.42|85.62|82.5|64.24|61.12|0
1652277600000|2022-05-11 14:00:00|82.22|79.82|76.44|74.04|84.67|82.27|72.97|70.57|0
1652281200000|2022-05-11 15:00:00|76.25|73.85|76.27|73.87|85.21|82.81|71.05|68.65|0
1652284800000|2022-05-11 16:00:00|75.81|73.41|63.07|60.67|77.1|74.7|62.61|60.21|0
1652288400000|2022-05-11 17:00:00|62.87|60.47|57.47|55.07|64.07|61.67|56.24|53.84|0
1652292000000|2022-05-11 18:00:00|57.53|55.13|61.08|58.68|69.15|66.75|57.53|55.13|0
1652295600000|2022-05-11 19:00:00|60.88|58.48|54.26|51.86|62.11|59.71|52.13|49.73|0
1652299200000|2022-05-11 20:00:00|54.44|52.04|57.11|54.31|58.26|55.46|53.55|51.15|0
1652302800000|2022-05-11 21:00:00|57.28|54.48|56.61|53.81|57.38|54.58|55.99|53.19|0
1652306400000|2022-05-11 22:00:00|56.45|53.65|56.51|53.71|56.85|54.05|53.65|50.85|0
1652310000000|2022-05-11 23:00:00|56.69|53.89|57.14|54.34|57.92|55.12|55.21|52.41|0
1652313600000|2022-05-12 00:00:00|57.08|54.28|57.57|54.77|58.23|55.43|51.92|49.12|0
1652317200000|2022-05-12 01:00:00|57.6|54.8|58|55.2|58.94|56.14|55.27|52.47|0
1652320800000|2022-05-12 02:00:00|57.9|55.1|56.41|53.61|58.42|55.62|54.9|52.1|0
1652324400000|2022-05-12 03:00:00|56.47|53.67|55.82|53.02|56.94|54.14|54.98|52.18|0
1652328000000|2022-05-12 04:00:00|55.94|53.14|53.09|50.29|56.15|53.35|52.81|50.01|0
1652331600000|2022-05-12 05:00:00|53.15|50.35|49.47|46.67|54.27|51.47|49.36|46.56|0
1652335200000|2022-05-12 06:00:00|49.5|46.7|51.27|48.47|54.18|51.38|49.17|46.37|0
1652338800000|2022-05-12 07:00:00|51.55|48.75|53.81|51.41|56.51|54.11|48.44|46.04|0
1652342400000|2022-05-12 08:00:00|54.4|52|50.01|47.61|54.49|52.09|46.98|44.58|0
1652346000000|2022-05-12 09:00:00|49.9|47.5|49.2|46.8|50.79|48.39|47.2|44.8|0
1652349600000|2022-05-12 10:00:00|49.23|46.83|51.64|49.24|52.3|49.9|48.76|46.36|0
1652353200000|2022-05-12 11:00:00|51.84|49.44|45.72|43.32|53.93|51.53|44.95|42.55|0
1652356800000|2022-05-12 12:00:00|45.77|43.37|46.74|44.34|49.81|47.41|45.31|42.91|0
1652360400000|2022-05-12 13:00:00|46.84|44.44|43.54|41.14|49.16|46.76|40.63|38.23|0
1652364000000|2022-05-12 14:00:00|43.34|40.94|55.81|53.41|58.23|55.83|41.4|39|0
1652367600000|2022-05-12 15:00:00|56.24|53.84|44.17|41.77|59.68|57.28|43.25|40.85|0
1652371200000|2022-05-12 16:00:00|44.14|41.74|49.63|46.51|53.38|50.26|43.54|40.42|0
1652374800000|2022-05-12 17:00:00|49.6|46.48|42.47|39.35|51.05|47.93|39.07|35.95|0
1652378400000|2022-05-12 18:00:00|42.59|39.47|39.74|36.62|44.31|41.19|38.61|35.49|0
1652382000000|2022-05-12 19:00:00|39.69|36.57|48.81|45.93|49.16|46.28|38.28|35.16|0
1652385600000|2022-05-12 20:00:00|48.36|45.48|44.75|41.39|48.89|46.01|43.82|40.46|0
1652389200000|2022-05-12 21:00:00|44.85|41.49|45.85|42.49|45.87|42.51|44.81|41.45|0
1652392800000|2022-05-12 22:00:00|46.15|42.79|47.44|44.08|47.95|44.59|46.09|42.73|0
1652396400000|2022-05-12 23:00:00|47.49|44.13|51.82|48.46|52.24|48.88|47.36|44|0
1652400000000|2022-05-13 00:00:00|51.76|48.4|53.17|49.81|53.61|50.25|50.83|47.47|0
1652403600000|2022-05-13 01:00:00|53.2|49.84|54.8|51.44|55.41|52.05|52.69|49.33|0
1652407200000|2022-05-13 02:00:00|54.86|51.5|54.88|51.52|55.59|52.23|54.37|51.01|0
1652410800000|2022-05-13 03:00:00|54.76|51.4|57.71|54.35|59.33|55.97|54.63|51.27|0
1652414400000|2022-05-13 04:00:00|57.65|54.29|57.54|54.18|57.99|54.63|56|52.64|0
1652418000000|2022-05-13 05:00:00|57.61|54.25|57.44|54.08|58.61|55.25|56.59|53.23|0
1652421600000|2022-05-13 06:00:00|57.5|54.14|56.59|53.23|58.63|55.27|54.44|51.08|0
1652425200000|2022-05-13 07:00:00|56.28|52.92|57.02|54.14|59.35|56.47|53.7|50.82|0
1652428800000|2022-05-13 08:00:00|56.96|54.08|57.84|54.96|59.31|56.43|56.51|53.63|0
1652432400000|2022-05-13 09:00:00|57.87|54.99|56.63|53.75|59.73|56.85|56.03|53.15|0
1652436000000|2022-05-13 10:00:00|56.56|53.68|58.37|55.49|58.82|55.94|55.83|52.95|0
1652439600000|2022-05-13 11:00:00|58.5|55.62|61.27|58.39|61.81|58.93|57.39|54.51|0
1652443200000|2022-05-13 12:00:00|61.47|58.59|60.76|57.88|62.3|59.42|59.76|56.88|0
1652446800000|2022-05-13 13:00:00|60.89|58.01|60.42|57.54|62.03|59.15|55.28|52.4|0
1652450400000|2022-05-13 14:00:00|60.72|57.84|67.3|64.42|69.33|66.45|60.49|57.61|0
1652454000000|2022-05-13 15:00:00|67.01|64.13|68.02|65.14|70.07|67.19|65.44|62.56|0
1652457600000|2022-05-13 16:00:00|68.38|65.5|70.85|67.97|73.86|70.98|67.77|64.89|0
1652461200000|2022-05-13 17:00:00|70.92|68.04|63.42|60.3|72.12|69.24|62.73|59.61|0
1652464800000|2022-05-13 18:00:00|63.21|60.09|67.48|64.6|67.56|64.68|58.26|55.14|0
1652468400000|2022-05-13 19:00:00|67.63|64.75|67.01|64.13|71.13|68.73|62.2|59.32|0
1652472000000|2022-05-13 20:00:00|67.38|64.5|64.3|61.5|67.38|64.5|63.33|60.93|0
1652684400000|2022-05-16 07:00:00|58.29|55.49|59.1|56.7|60.71|58.31|54.91|52.51|0
1652688000000|2022-05-16 08:00:00|59.21|56.81|64.01|61.61|64.01|61.61|59.04|56.64|0
1652691600000|2022-05-16 09:00:00|63.87|61.47|60.21|57.81|64.29|61.89|59.8|57.4|0
1652695200000|2022-05-16 10:00:00|60.41|58.01|61.12|58.72|62.25|59.85|60.34|57.94|0
1652698800000|2022-05-16 11:00:00|61.33|58.93|61.85|59.45|62.64|60.24|60.35|57.95|0
1652702400000|2022-05-16 12:00:00|61.98|59.58|61.34|58.94|66.14|63.74|60.87|58.47|0
1652706000000|2022-05-16 13:00:00|61.41|59.01|55.35|52.95|62.64|60.24|52.69|50.29|0
1652709600000|2022-05-16 14:00:00|55.48|53.08|53.14|50.74|62.38|59.98|52.69|50.29|0
1652713200000|2022-05-16 15:00:00|52.57|50.17|59.75|57.35|60.45|58.05|51.63|49.23|0
1652716800000|2022-05-16 16:00:00|59.96|57.56|56.3|53.9|61.43|59.03|54.79|52.39|0
1652720400000|2022-05-16 17:00:00|55.9|53.5|62.01|59.61|64.12|61.72|55.05|52.65|0
1652724000000|2022-05-16 18:00:00|62.15|59.75|65.25|62.85|68|65.6|60.6|58.2|0
1652727600000|2022-05-16 19:00:00|65.47|63.07|56.55|53.67|66.35|63.95|54|51.12|0
1652731200000|2022-05-16 20:00:00|56.42|53.54|53.09|50.29|56.55|53.67|53|50.2|0
1652734800000|2022-05-16 21:00:00|53.04|50.24|52.92|50.12|53.23|50.43|52.66|49.86|0
1652738400000|2022-05-16 22:00:00|53.24|50.44|54.47|51.67|54.88|52.08|53.21|50.41|0
1652742000000|2022-05-16 23:00:00|54.6|51.8|55.15|52.35|55.25|52.45|53.63|50.83|0
1652745600000|2022-05-17 00:00:00|55.22|52.42|56.25|53.45|57.83|55.03|53.9|51.1|0
1652749200000|2022-05-17 01:00:00|56.28|53.48|59.08|56.28|59.43|56.63|55.64|52.84|0
1652752800000|2022-05-17 02:00:00|59.15|56.35|56.5|53.7|59.18|56.38|56.04|53.24|0
1652756400000|2022-05-17 03:00:00|56.64|53.84|57.28|54.48|57.83|55.03|56.23|53.43|0
1652760000000|2022-05-17 04:00:00|57.34|54.54|58.13|55.33|58.55|55.75|57.21|54.41|0
1652763600000|2022-05-17 05:00:00|58.09|55.29|59.47|56.67|59.87|57.07|57.69|54.89|0
1652767200000|2022-05-17 06:00:00|59.4|56.6|60.63|57.83|60.95|58.15|58.76|55.96|0
1652770800000|2022-05-17 07:00:00|60.67|57.87|63.2|60.8|64.28|61.88|59.19|56.79|0
1652774400000|2022-05-17 08:00:00|63.24|60.84|71.48|69.08|74.08|71.68|63.24|60.84|0
1652778000000|2022-05-17 09:00:00|71.53|69.13|74.38|71.98|76.75|74.35|71.13|68.73|0
1652781600000|2022-05-17 10:00:00|74.46|72.06|74.81|72.41|77.32|74.92|73.88|71.48|0
1652785200000|2022-05-17 11:00:00|74.48|72.08|72.26|69.86|75.96|73.56|72.1|69.7|0
1652788800000|2022-05-17 12:00:00|72.18|69.78|71.73|69.33|73.47|71.07|68.4|66|0
1652792400000|2022-05-17 13:00:00|71.77|69.37|68.49|66.09|73.54|71.14|65.96|63.56|0
1652796000000|2022-05-17 14:00:00|68.64|66.24|64.86|62.46|71.4|69|60.89|58.49|0
1652799600000|2022-05-17 15:00:00|64.93|62.53|68.52|66.12|70.34|67.94|63.58|61.18|0
1652803200000|2022-05-17 16:00:00|68.75|66.35|69.45|67.05|71.63|69.23|65.97|63.57|0
1652806800000|2022-05-17 17:00:00|69.37|66.97|69.33|66.93|72.34|69.94|67.02|64.62|0
1652810400000|2022-05-17 18:00:00|69.64|67.24|71.55|69.15|74.52|72.12|60.21|57.81|0
1652814000000|2022-05-17 19:00:00|71.87|69.47|77.02|74.62|77.02|74.62|70.7|68.3|0
1652817600000|2022-05-17 20:00:00|77.36|74.96|80.46|77.66|80.8|78|75.92|73.52|0
1652821200000|2022-05-17 21:00:00|80.5|77.7|80.55|77.75|80.59|77.79|80.33|77.53|0
1652824800000|2022-05-17 22:00:00|80.85|78.05|80.24|77.44|81.88|79.08|80.24|77.44|0
1652828400000|2022-05-17 23:00:00|80.36|77.56|78.56|75.76|80.47|77.67|78.31|75.51|0
1652832000000|2022-05-18 00:00:00|78.73|75.93|78|75.2|79.74|76.94|77.59|74.79|0
1652835600000|2022-05-18 01:00:00|78.09|75.29|76.02|73.22|78.38|75.58|74.54|71.74|0
1652839200000|2022-05-18 02:00:00|76.14|73.34|76.64|73.84|77.67|74.87|75.27|72.47|0
1652842800000|2022-05-18 03:00:00|76.48|73.68|74.11|71.31|77.06|74.26|72.26|69.46|0
1652846400000|2022-05-18 04:00:00|74.15|71.35|73.9|71.1|75.58|72.78|73.42|70.62|0
1652850000000|2022-05-18 05:00:00|73.86|71.06|76.67|73.87|77.01|74.21|73.82|71.02|0
1652853600000|2022-05-18 06:00:00|76.93|74.13|74.38|71.58|77.43|74.63|73.38|70.58|0
1652857200000|2022-05-18 07:00:00|74.21|71.41|72.93|70.53|74.58|71.78|70.71|68.31|0
1652860800000|2022-05-18 08:00:00|73.05|70.65|73.25|70.85|74.38|71.98|71.65|69.25|0
1652864400000|2022-05-18 09:00:00|73.33|70.93|75.13|72.73|75.13|72.73|71.8|69.4|0
1652868000000|2022-05-18 10:00:00|75.3|72.9|70.94|68.54|75.88|73.48|70.54|68.14|0
1652871600000|2022-05-18 11:00:00|70.78|68.38|66.43|64.03|72.01|69.61|66.14|63.74|0
1652875200000|2022-05-18 12:00:00|66.51|64.11|62.58|60.18|69.39|66.99|62.44|60.04|0
1652878800000|2022-05-18 13:00:00|62.51|60.11|56.47|54.07|64.28|61.88|55.22|52.82|0
1652882400000|2022-05-18 14:00:00|56.67|54.27|55.38|52.98|59.28|56.88|52.97|50.57|0
1652886000000|2022-05-18 15:00:00|55.25|52.85|46.54|44.14|55.25|52.85|44.87|42.47|0
1652889600000|2022-05-18 16:00:00|46.42|44.02|47.84|45.44|48.08|45.68|43.75|41.35|0
1652893200000|2022-05-18 17:00:00|47.78|45.38|38.77|36.37|47.78|45.38|36.88|34.48|0
1652896800000|2022-05-18 18:00:00|38.49|36.09|36.1|33.7|39.81|37.41|35.58|33.18|0
1652900400000|2022-05-18 19:00:00|35.86|33.46|37.58|35.18|38.63|36.23|34.63|32.23|0
1652904000000|2022-05-18 20:00:00|37.73|35.33|35.7|32.9|37.73|35.33|34.18|31.38|0
1652907600000|2022-05-18 21:00:00|35.68|32.88|35.99|33.19|36.14|33.34|35.6|32.8|0
1652911200000|2022-05-18 22:00:00|36.09|33.29|36.32|33.52|36.73|33.93|35.4|32.6|0
1652914800000|2022-05-18 23:00:00|36.27|33.47|32.76|29.96|36.46|33.66|32.72|29.92|0
1652918400000|2022-05-19 00:00:00|32.46|29.66|35.72|32.92|36.34|33.54|32.28|29.48|0
1652922000000|2022-05-19 01:00:00|35.91|33.11|35.5|32.7|36.56|33.76|34.15|31.35|0
1652925600000|2022-05-19 02:00:00|35.45|32.65|38.72|35.92|38.77|35.97|35.36|32.56|0
1652929200000|2022-05-19 03:00:00|38.67|35.87|40.05|37.25|40.68|37.88|38.08|35.28|0
1652932800000|2022-05-19 04:00:00|40.03|37.23|39.82|37.02|40.51|37.71|39.2|36.4|0
1652936400000|2022-05-19 05:00:00|39.94|37.14|37.93|35.13|40.38|37.58|36.79|33.99|0
1652940000000|2022-05-19 06:00:00|37.8|35|37.55|34.75|38.9|36.1|37.1|34.3|0
1652943600000|2022-05-19 07:00:00|37.43|34.63|33.45|31.05|37.43|34.63|29.95|27.55|0
1652947200000|2022-05-19 08:00:00|33.32|30.92|27.32|24.92|33.5|31.1|18.65|16.87|0
1652950800000|2022-05-19 09:00:00|27.28|24.88|26.69|24.29|28.36|25.96|26.05|23.65|0
1652954400000|2022-05-19 10:00:00|26.73|24.33|28.98|26.58|29.16|26.76|26.41|24.01|0
1652958000000|2022-05-19 11:00:00|28.94|26.54|30.06|27.66|31.46|29.06|27.43|25.03|0
1652961600000|2022-05-19 12:00:00|30.1|27.7|28.18|25.78|30.23|27.83|26.74|24.34|0
1652965200000|2022-05-19 13:00:00|28.15|25.75|29.25|26.85|35.43|33.03|27.36|24.96|0
1652968800000|2022-05-19 14:00:00|29.51|27.11|29.32|26.92|35.18|32.78|27.36|24.96|0
1652972400000|2022-05-19 15:00:00|29.44|27.04|33.27|30.87|35.92|33.52|27.91|25.51|0
1652976000000|2022-05-19 16:00:00|33.45|31.05|30.08|27.2|36.06|33.66|28.57|25.69|0
1652979600000|2022-05-19 17:00:00|30.06|27.18|32|29.12|33.03|30.15|26.65|23.77|0
1652983200000|2022-05-19 18:00:00|31.77|28.89|34.13|31.73|34.75|32.35|28.99|26.11|0
1652986800000|2022-05-19 19:00:00|34.04|31.64|26.52|23.64|37.21|34.33|26.44|23.56|0
1652990400000|2022-05-19 20:00:00|26.6|23.72|27.04|24.46|27.63|25|25.47|23.07|0
1652994000000|2022-05-19 21:00:00|27.15|24.57|26.96|24.39|27.15|24.57|26.88|24.32|0
1652997600000|2022-05-19 22:00:00|27.13|24.55|27.63|25|28.41|25.71|27.01|24.44|0
1653001200000|2022-05-19 23:00:00|27.67|25.03|28.49|25.78|28.89|26.14|27.07|24.5|0
1653004800000|2022-05-20 00:00:00|28.62|25.9|29.2|26.42|30.68|27.88|28.54|25.82|0
1653008400000|2022-05-20 01:00:00|29.13|26.35|31.16|28.36|31.85|29.05|28.97|26.21|0
1653012000000|2022-05-20 02:00:00|31.14|28.34|31.31|28.51|31.45|28.65|29.51|26.71|0
1653015600000|2022-05-20 03:00:00|31.27|28.47|30.49|27.69|31.33|28.53|30.06|27.26|0
1653019200000|2022-05-20 04:00:00|30.36|27.56|31.97|29.17|32.14|29.34|30.29|27.49|0
1653022800000|2022-05-20 05:00:00|31.92|29.12|30.86|28.06|32.06|29.26|30.09|27.29|0
1653026400000|2022-05-20 06:00:00|30.9|28.1|29.93|27.13|31.48|28.68|28.42|25.71|0
1653030000000|2022-05-20 07:00:00|30|27.2|32.21|29.81|33.47|31.07|28.74|26.34|0
1653033600000|2022-05-20 08:00:00|32.18|29.78|32.97|30.57|33.97|31.57|30.8|28.4|0
1653037200000|2022-05-20 09:00:00|32.92|30.52|33.02|30.62|34.65|32.25|32.59|30.19|0
1653040800000|2022-05-20 10:00:00|32.98|30.58|32.99|30.59|33.86|31.46|32.62|30.22|0
1653044400000|2022-05-20 11:00:00|33.04|30.64|33.57|31.17|34.68|32.28|32.01|29.61|0
1653048000000|2022-05-20 12:00:00|33.52|31.12|32.72|30.32|33.85|31.45|31.45|29.05|0
1653051600000|2022-05-20 13:00:00|32.77|30.37|30.38|27.98|34.05|31.65|29.29|26.89|0
1653055200000|2022-05-20 14:00:00|30.29|27.89|22.3|19.42|31|28.6|22.3|19.42|0
1653058800000|2022-05-20 15:00:00|22.37|19.49|22.17|19.29|23.67|20.79|19.95|17.07|0
1653062400000|2022-05-20 16:00:00|22.09|19.21|21.03|18.15|22.32|19.44|18.48|15.6|0
1653066000000|2022-05-20 17:00:00|21|18.12|21.38|18.5|22.25|19.37|18.73|15.85|0
1653069600000|2022-05-20 18:00:00|21.3|18.42|20.75|17.87|22.95|20.07|18.29|15.41|0
1653073200000|2022-05-20 19:00:00|20.78|17.9|27.2|23.84|27.71|24.35|18.97|16.09|0
1653076800000|2022-05-20 20:00:00|27.51|24.15|25.94|23.47|28.44|25.08|24.98|22.6|0
1653289200000|2022-05-23 07:00:00|37.45|34.65|34.93|32.05|37.5|34.7|33.66|30.78|0
1653292800000|2022-05-23 08:00:00|34.98|32.1|31.32|28.92|36.25|33.37|28.95|26.07|0
1653296400000|2022-05-23 09:00:00|31.38|28.98|31.91|29.51|33.75|31.35|30.53|28.13|0
1653300000000|2022-05-23 10:00:00|31.93|29.53|35.94|33.54|36.24|33.84|31.63|29.23|0
1653303600000|2022-05-23 11:00:00|35.92|33.52|33.23|30.83|36.23|33.83|32.15|29.75|0
1653307200000|2022-05-23 12:00:00|33.33|30.93|32.53|30.13|34.68|32.28|32.07|29.67|0
1653310800000|2022-05-23 13:00:00|32.57|30.17|31|28.6|35.06|32.66|29.11|26.71|0
1653314400000|2022-05-23 14:00:00|30.87|28.47|33.69|31.29|35.79|33.39|27.94|25.54|0
1653318000000|2022-05-23 15:00:00|33.88|31.48|40.65|38.25|41.7|39.3|33.03|30.63|0
1653321600000|2022-05-23 16:00:00|40.54|38.14|38.33|35.93|42.23|39.83|36.84|34.44|0
1653325200000|2022-05-23 17:00:00|38.23|35.83|39.27|36.87|39.54|37.14|34.02|31.62|0
1653328800000|2022-05-23 18:00:00|39.43|37.03|38.57|36.17|41.79|39.39|38.26|35.86|0
1653332400000|2022-05-23 19:00:00|38.63|36.23|40.54|38.14|41.95|39.55|36.95|34.55|0
1653336000000|2022-05-23 20:00:00|41.03|38.63|41.98|39.18|42.75|40.35|40.69|38.29|0
1653339600000|2022-05-23 21:00:00|41.94|39.14|37.65|34.85|42.11|39.31|37.14|34.34|0
1653343200000|2022-05-23 22:00:00|37.64|34.84|35|32.2|37.64|34.84|32.15|29.35|0
1653346800000|2022-05-23 23:00:00|35.08|32.28|35.5|32.7|35.8|33|34.03|31.23|0
1653350400000|2022-05-24 00:00:00|35.46|32.66|35.37|32.57|35.99|33.19|34.2|31.4|0
1653354000000|2022-05-24 01:00:00|35.34|32.54|35.23|32.43|36.02|33.22|34.35|31.55|0
1653357600000|2022-05-24 02:00:00|35.28|32.48|34.76|31.96|35.38|32.58|34.15|31.35|0
1653361200000|2022-05-24 03:00:00|34.74|31.94|34.9|32.1|35.04|32.24|34.18|31.38|0
1653364800000|2022-05-24 04:00:00|34.87|32.07|33.56|30.76|35.06|32.26|33.37|30.57|0
1653368400000|2022-05-24 05:00:00|33.51|30.71|31.52|28.72|33.97|31.17|31.21|28.41|0
1653372000000|2022-05-24 06:00:00|31.49|28.69|31.37|28.57|32.23|29.43|29.32|26.53|0
1653375600000|2022-05-24 07:00:00|31.3|28.5|31.58|29.18|32.79|30.39|29.5|27.1|0
1653379200000|2022-05-24 08:00:00|31.53|29.13|29.67|27.27|32.13|29.73|29.46|27.06|0
1653382800000|2022-05-24 09:00:00|29.71|27.31|31.75|29.35|32.18|29.78|29.58|27.18|0
1653386400000|2022-05-24 10:00:00|31.78|29.38|32.03|29.63|33.13|30.73|31.11|28.71|0
1653390000000|2022-05-24 11:00:00|32.1|29.7|32.1|29.7|33.9|31.5|31.7|29.3|0
1653393600000|2022-05-24 12:00:00|32.15|29.75|32.52|30.12|33.22|30.82|30.66|28.26|0
1653397200000|2022-05-24 13:00:00|32.57|30.17|28.71|26.31|33.34|30.94|28.71|26.31|0
1653400800000|2022-05-24 14:00:00|28.61|26.21|26.28|23.88|28.88|26.48|23.98|21.7|0
1653404400000|2022-05-24 15:00:00|26.2|23.8|28.62|26.22|30.1|27.7|24.73|22.37|0
1653408000000|2022-05-24 16:00:00|28.58|26.18|29.93|27.53|32.79|30.39|26.74|24.34|0
1653411600000|2022-05-24 17:00:00|29.51|27.11|30.48|28.08|31.67|29.27|26.78|24.38|0
1653415200000|2022-05-24 18:00:00|30.63|28.23|30.48|28.08|34.52|32.12|29.13|26.73|0
1653418800000|2022-05-24 19:00:00|30.26|27.86|36.53|34.13|39.13|36.73|30.26|27.86|0
1653422400000|2022-05-24 20:00:00|36.73|34.33|37.87|35.07|38.23|35.64|35.92|33.12|0
1653426000000|2022-05-24 21:00:00|37.92|35.12|37.91|35.11|38.03|35.23|37.77|34.97|0
1653429600000|2022-05-24 22:00:00|37.93|35.13|39.68|36.88|40.39|37.59|37.93|35.13|0
1653433200000|2022-05-24 23:00:00|39.81|37.01|39.59|36.79|40.63|37.83|39.17|36.37|0
1653436800000|2022-05-25 00:00:00|39.54|36.74|37.59|34.79|39.54|36.74|36.26|33.46|0
1653440400000|2022-05-25 01:00:00|37.49|34.69|38.63|35.83|38.84|36.04|37.49|34.69|0
1653444000000|2022-05-25 02:00:00|38.73|35.93|38.95|36.15|39.93|37.13|38.24|35.44|0
1653447600000|2022-05-25 03:00:00|38.92|36.12|41.2|38.4|41.59|38.79|38.92|36.12|0
1653451200000|2022-05-25 04:00:00|41.23|38.43|40.14|37.34|41.26|38.46|39.93|37.13|0
1653454800000|2022-05-25 05:00:00|40.09|37.29|39.68|36.88|41.01|38.21|39.05|36.25|0
1653458400000|2022-05-25 06:00:00|39.65|36.85|41.52|38.72|41.52|38.72|37.51|34.71|0
1653462000000|2022-05-25 07:00:00|41.28|38.48|37.64|35.24|41.33|38.69|37.41|35.01|0
1653465600000|2022-05-25 08:00:00|37.67|35.27|35.71|33.31|38.05|35.65|34.91|32.51|0
1653469200000|2022-05-25 09:00:00|35.66|33.26|36.34|33.94|36.76|34.36|33.7|31.3|0
1653472800000|2022-05-25 10:00:00|36.26|33.86|34.15|31.75|37.1|34.7|34.01|31.61|0
1653476400000|2022-05-25 11:00:00|34.1|31.7|32.52|30.12|35|32.6|31.25|28.85|0
1653480000000|2022-05-25 12:00:00|32.56|30.16|32.18|29.78|33.51|31.11|30.94|28.54|0
1653483600000|2022-05-25 13:00:00|32.23|29.83|37.28|34.88|37.91|35.51|31.58|29.18|0
1653487200000|2022-05-25 14:00:00|37.21|34.81|41.11|38.71|43.24|40.84|35.4|33|0
1653490800000|2022-05-25 15:00:00|41.22|38.82|38.77|36.37|41.26|38.86|36.98|34.58|0
1653494400000|2022-05-25 16:00:00|38.79|36.39|37.31|34.91|39.97|37.57|34.27|31.87|0
1653498000000|2022-05-25 17:00:00|37.21|34.81|37.56|34.68|38.67|36.27|34.94|32.54|0
1653501600000|2022-05-25 18:00:00|37.46|34.58|42.17|39.29|43.91|41.03|33.12|30.24|0
1653505200000|2022-05-25 19:00:00|42.28|39.4|41.52|38.64|46.35|43.47|39.68|36.56|0
1653508800000|2022-05-25 20:00:00|41.96|39.08|39.94|36.58|42.02|39.14|37.12|33.76|0
1653512400000|2022-05-25 21:00:00|39.71|36.35|39.92|36.56|40|36.64|39.58|36.22|0
1653516000000|2022-05-25 22:00:00|40.23|36.87|40.87|37.51|41.23|37.87|39.88|36.52|0
1653519600000|2022-05-25 23:00:00|40.98|37.62|39.61|36.25|41.41|38.05|39.38|36.02|0
1653523200000|2022-05-26 00:00:00|39.48|36.12|44.41|41.05|44.77|41.41|39.32|35.96|0
1653526800000|2022-05-26 01:00:00|44.38|41.02|40.48|37.12|44.81|41.45|40.21|36.85|0
1653530400000|2022-05-26 02:00:00|40.53|37.17|40.6|37.24|41.5|38.14|39.82|36.46|0
1653534000000|2022-05-26 03:00:00|40.55|37.19|40.67|37.31|40.89|37.53|38.27|34.91|0
1653537600000|2022-05-26 04:00:00|40.73|37.37|38.7|35.34|40.78|37.42|38.55|35.19|0
1653541200000|2022-05-26 05:00:00|38.65|35.29|39.04|35.68|40.41|37.05|38.26|34.9|0
1653544800000|2022-05-26 06:00:00|39.15|35.79|40.26|36.9|40.53|37.17|38.31|34.95|0
1653548400000|2022-05-26 07:00:00|40.21|36.85|45|42.12|45.53|42.65|40.02|36.85|0
1653552000000|2022-05-26 08:00:00|45.06|42.18|40.73|37.85|45.06|42.18|39.71|36.83|0
1653555600000|2022-05-26 09:00:00|40.79|37.91|43.33|40.45|43.73|40.85|39.54|36.66|0
1653559200000|2022-05-26 10:00:00|43.27|40.39|43.81|40.93|44.57|41.69|41.83|38.95|0
1653562800000|2022-05-26 11:00:00|43.83|40.95|47.26|44.38|49.21|46.33|43.75|40.87|0
1653566400000|2022-05-26 12:00:00|47.14|44.26|46.85|43.97|48.02|45.14|44.31|41.43|0
1653570000000|2022-05-26 13:00:00|46.91|44.03|54.29|51.41|54.83|51.95|43.87|40.99|0
1653573600000|2022-05-26 14:00:00|54.7|51.82|56.34|53.46|57.52|54.64|52.96|50.08|0
1653577200000|2022-05-26 15:00:00|56.41|53.53|59.18|56.54|59.62|56.98|56.11|53.25|0
1653580800000|2022-05-26 16:00:00|59.11|56.47|65.3|62.66|65.45|62.81|58.61|55.97|0
1653584400000|2022-05-26 17:00:00|65.37|62.73|63.96|61.32|67.49|64.85|61.63|58.99|0
1653588000000|2022-05-26 18:00:00|63.88|61.24|63.82|61.18|65.02|62.38|61.35|58.71|0
1653591600000|2022-05-26 19:00:00|63.67|61.03|61.21|58.57|66.73|64.09|59.4|56.76|0
1653595200000|2022-05-26 20:00:00|61.43|58.79|59.42|56.06|61.43|58.79|57.84|55.2|0
1653598800000|2022-05-26 21:00:00|59.37|56.01|58.76|55.4|59.85|56.49|58.74|55.38|0
1653602400000|2022-05-26 22:00:00|58.58|55.22|60.2|56.84|61.34|57.98|58.4|55.04|0
1653606000000|2022-05-26 23:00:00|60.28|56.92|60.97|57.61|61.69|58.33|59.8|56.44|0
1653609600000|2022-05-27 00:00:00|61.01|57.65|58.08|54.72|61.75|58.39|56.56|53.2|0
1653613200000|2022-05-27 01:00:00|58.11|54.75|59|55.64|59.67|56.31|57.65|54.29|0
1653616800000|2022-05-27 02:00:00|58.71|55.35|57.88|54.52|59.4|56.04|57.59|54.23|0
1653620400000|2022-05-27 03:00:00|57.95|54.59|58.26|54.9|59.74|56.38|57.8|54.44|0
1653624000000|2022-05-27 04:00:00|58.33|54.97|59.33|55.97|60.04|56.68|58.26|54.9|0
1653627600000|2022-05-27 05:00:00|59.37|56.01|58.67|55.31|60.16|56.8|57.45|54.09|0
1653631200000|2022-05-27 06:00:00|58.63|55.27|61.23|57.87|61.31|57.95|57.37|54.01|0
1653634800000|2022-05-27 07:00:00|61.12|57.76|60.09|57.45|61.98|59.2|58.84|56.2|0
1653638400000|2022-05-27 08:00:00|60.05|57.41|63.37|60.73|64.12|61.48|59.5|56.86|0
1653642000000|2022-05-27 09:00:00|63.4|60.76|64.94|62.3|66|63.36|61.26|58.62|0
1653645600000|2022-05-27 10:00:00|65.01|62.37|64.11|61.47|65.01|62.37|61.96|59.32|0
1653649200000|2022-05-27 11:00:00|63.72|61.08|60.05|57.41|63.79|61.15|59.25|56.61|0
1653652800000|2022-05-27 12:00:00|60.12|57.48|68.37|65.73|70.57|67.93|59.68|57.04|0
1653656400000|2022-05-27 13:00:00|68.61|65.97|77.21|74.57|79.01|76.37|66.17|63.53|0
1653660000000|2022-05-27 14:00:00|77.3|74.66|78.15|75.51|81.38|78.74|76.06|73.42|0
1653663600000|2022-05-27 15:00:00|78.33|75.69|82.71|80.07|83.18|80.54|76.64|74|0
1653667200000|2022-05-27 16:00:00|82.8|80.16|81.14|78.5|84.05|81.41|78.94|76.3|0
1653670800000|2022-05-27 17:00:00|81.23|78.59|81.1|78.46|83.01|80.37|80.02|77.38|0
1653674400000|2022-05-27 18:00:00|80.96|78.32|83.3|80.66|83.49|80.85|79.99|77.35|0
1653678000000|2022-05-27 19:00:00|83.02|80.38|92.1|89.46|92.2|89.56|82.92|80.28|0
1653681600000|2022-05-27 20:00:00|92.41|89.77|95.17|92.53|95.48|92.84|91.3|88.66|0
1653955200000|2022-05-31 00:00:00|99.37|97.17|95.28|93.08|99.37|97.17|94.71|92.51|0
1653969600000|2022-05-31 04:00:00|96|93.2|96.36|93.56|97.08|94.28|95.05|92.25|0
1653973200000|2022-05-31 05:00:00|96.56|93.76|95.16|92.36|97.89|95.09|94.65|91.85|0
1653976800000|2022-05-31 06:00:00|95.06|92.26|89.39|86.59|95.78|92.98|87.49|84.69|0
1653980400000|2022-05-31 07:00:00|89.25|86.45|85.79|83.59|90.14|87.34|83.85|81.65|0
1653984000000|2022-05-31 08:00:00|86.13|83.93|92.4|90.2|96.01|93.81|85.84|83.64|0
1653987600000|2022-05-31 09:00:00|92.5|90.3|81.84|79.64|92.5|90.3|79.32|77.12|0
1653991200000|2022-05-31 10:00:00|81.75|79.55|85.34|83.14|86.79|84.59|79.29|77.09|0
1653994800000|2022-05-31 11:00:00|85.63|83.43|85.62|83.42|90.06|87.86|83.82|81.62|0
1653998400000|2022-05-31 12:00:00|85.67|83.47|81.69|79.49|85.91|83.71|79.07|76.87|0
1654002000000|2022-05-31 13:00:00|81.65|79.45|77.63|75.43|89.18|86.98|74.88|72.68|0
1654005600000|2022-05-31 14:00:00|76.97|74.77|82.8|80.6|84.9|82.7|73.28|71.08|0
1654009200000|2022-05-31 15:00:00|82.71|80.51|86.72|84.52|87.91|85.71|74.24|72.04|0
1654012800000|2022-05-31 16:00:00|86.92|84.72|87.47|85.27|90.54|88.34|80.45|78.25|0
1654016400000|2022-05-31 17:00:00|87.17|84.97|91.97|89.77|92.07|89.87|81.51|79.31|0
1654020000000|2022-05-31 18:00:00|91.46|89.26|80.12|77.92|92.59|90.39|76.9|74.7|0
1654023600000|2022-05-31 19:00:00|79.94|77.74|79.16|76.96|87.1|84.9|76.35|74.15|0
1654027200000|2022-05-31 20:00:00|77.59|75.39|77.43|74.63|79.25|77.05|75.03|72.51|0
1654030800000|2022-05-31 21:00:00|77.25|74.45|77.88|75.08|78.04|75.24|77|74.2|0
1654034400000|2022-05-31 22:00:00|78.86|76.06|81.22|78.42|81.46|78.66|77.63|74.83|0
1654038000000|2022-05-31 23:00:00|81.5|78.7|83.18|80.38|83.48|80.68|80.06|77.26|0
1654041600000|2022-06-01 00:00:00|83.28|80.48|83.81|81.01|84.84|82.04|83.18|80.38|0
1654045200000|2022-06-01 01:00:00|83.61|80.81|85.12|82.32|86.45|83.65|83.32|80.52|0
1654048800000|2022-06-01 02:00:00|85.07|82.27|82.24|79.44|85.45|82.65|82.05|79.25|0
1654052400000|2022-06-01 03:00:00|82.14|79.34|82.19|79.39|82.58|79.78|80.89|78.09|0
1654056000000|2022-06-01 04:00:00|82.18|79.38|82.42|79.62|82.95|80.15|79.32|76.52|0
1654059600000|2022-06-01 05:00:00|82.61|79.81|77.35|74.55|83.97|81.17|76.16|73.36|0
1654063200000|2022-06-01 06:00:00|77.45|74.65|81.06|78.26|81.35|78.55|76.43|73.63|0
1654066800000|2022-06-01 07:00:00|81.15|78.35|80.63|78.43|83.04|80.84|77.83|75.63|0
1654070400000|2022-06-01 08:00:00|80.59|78.39|77.77|75.57|81.16|78.96|75.28|73.08|0
1654074000000|2022-06-01 09:00:00|78.09|75.89|78.69|76.49|81.07|78.87|77.81|75.61|0
1654077600000|2022-06-01 10:00:00|78.6|76.4|76.69|74.49|79.15|76.95|75.41|73.21|0
1654081200000|2022-06-01 11:00:00|76.64|74.44|81.89|79.69|81.89|79.69|76.64|74.44|0
1654084800000|2022-06-01 12:00:00|81.99|79.79|83.09|80.89|85.26|83.06|81.1|78.9|0
1654088400000|2022-06-01 13:00:00|83.43|81.23|84.47|82.27|90.8|88.6|81.1|78.9|0
1654092000000|2022-06-01 14:00:00|85.06|82.86|68.6|66.4|85.7|83.5|63.14|60.94|0
1654095600000|2022-06-01 15:00:00|68.26|66.06|60.18|57.98|68.43|66.23|58.88|56.68|0
1654099200000|2022-06-01 16:00:00|60.07|57.87|61.22|59.02|62.71|60.51|58.12|55.92|0
1654102800000|2022-06-01 17:00:00|61.1|58.9|65.11|62.91|66.96|64.76|60.71|58.51|0
1654106400000|2022-06-01 18:00:00|64.95|62.75|69.49|67.29|73.51|71.31|64.74|62.54|0
1654110000000|2022-06-01 19:00:00|69.62|67.42|61.32|59.12|74.29|72.09|60.99|58.79|0
1654113600000|2022-06-01 20:00:00|61.4|59.2|60.88|58.08|62.29|60.09|59.81|57.01|0
1654117200000|2022-06-01 21:00:00|60.91|58.11|60.77|57.97|61.14|58.34|60.52|57.72|0
1654120800000|2022-06-01 22:00:00|61.07|58.27|58.77|55.97|61.58|58.78|58.62|55.82|0
1654124400000|2022-06-01 23:00:00|58.85|56.05|57.79|54.99|59.72|56.92|57.33|54.53|0
1654128000000|2022-06-02 00:00:00|57.87|55.07|63.02|60.22|63.9|61.1|56.64|53.84|0
1654131600000|2022-06-02 01:00:00|63.11|60.31|61.79|58.99|64.28|61.48|61.79|58.99|0
1654135200000|2022-06-02 02:00:00|61.88|59.08|61.22|58.42|63.32|60.52|60.35|57.55|0
1654138800000|2022-06-02 03:00:00|61.26|58.46|61.37|58.57|62.14|59.34|60.35|57.55|0
1654142400000|2022-06-02 04:00:00|61.41|58.61|62.1|59.3|63.82|61.02|60.96|58.16|0
1654146000000|2022-06-02 05:00:00|62.18|59.38|61.4|58.6|62.58|59.78|58.81|56.01|0
1654149600000|2022-06-02 06:00:00|61.32|58.52|63.47|60.67|63.64|60.84|60.48|57.68|0
1654153200000|2022-06-02 07:00:00|63.55|60.75|64.14|61.94|66.2|64|63.27|60.63|0
1654156800000|2022-06-02 08:00:00|64.23|62.03|65.86|63.66|67.9|65.7|62.98|60.78|0
1654160400000|2022-06-02 09:00:00|65.78|63.58|65.98|63.78|68.16|65.96|63.92|61.72|0
1654164000000|2022-06-02 10:00:00|66.02|63.82|68.61|66.41|69.05|66.85|64.52|62.32|0
1654167600000|2022-06-02 11:00:00|68.56|66.36|67.68|65.48|68.61|66.41|66.59|64.39|0
1654171200000|2022-06-02 12:00:00|67.51|65.31|64.47|62.27|68.19|65.99|64.3|62.1|0
1654174800000|2022-06-02 13:00:00|64.38|62.18|55.83|53.63|65.48|63.28|53.08|50.88|0
1654178400000|2022-06-02 14:00:00|55.3|53.1|60.67|58.47|63.15|60.95|52.38|50.18|0
1654182000000|2022-06-02 15:00:00|60.75|58.55|66.6|64.4|70.43|68.23|60.11|57.91|0
1654185600000|2022-06-02 16:00:00|67.04|64.84|73.18|70.98|74.93|72.73|65.9|63.7|0
1654189200000|2022-06-02 17:00:00|73.27|71.07|76.96|74.76|77.74|75.54|71.74|69.54|0
1654192800000|2022-06-02 18:00:00|76.86|74.66|78.2|76|82.51|80.31|76.1|73.9|0
1654196400000|2022-06-02 19:00:00|78.11|75.91|87.53|85.33|88.9|86.7|77.82|75.62|0
1654200000000|2022-06-02 20:00:00|86.91|84.71|89.57|86.77|90.05|87.25|84.74|82.34|0
1654203600000|2022-06-02 21:00:00|89.69|86.89|89.32|86.52|90|87.2|89.32|86.52|0
1654207200000|2022-06-02 22:00:00|89.51|86.71|90.83|88.03|94.25|91.45|89.46|86.66|0
1654210800000|2022-06-02 23:00:00|90.77|87.97|91.14|88.34|92.55|89.75|90.62|87.82|0
1654214400000|2022-06-03 00:00:00|91.03|88.23|88.9|86.1|92.07|89.27|88.8|86|0
1654218000000|2022-06-03 01:00:00|89.01|86.21|90.95|88.15|91.53|88.73|88.8|86|0
1654221600000|2022-06-03 02:00:00|90.84|88.04|89.94|87.14|91.32|88.52|89.44|86.64|0
1654225200000|2022-06-03 03:00:00|90.05|87.25|89.04|86.24|90.25|87.45|88.65|85.85|0
1654228800000|2022-06-03 04:00:00|89.09|86.29|89.2|86.4|91.12|88.32|89.04|86.24|0
1654232400000|2022-06-03 05:00:00|89.09|86.29|90.82|88.02|91.58|88.78|89.04|86.24|0
1654236000000|2022-06-03 06:00:00|90.72|87.92|89.5|86.7|91.75|88.95|89.3|86.5|0
1654239600000|2022-06-03 07:00:00|89.39|86.59|84.72|82.52|89.39|86.59|84.35|82.15|0
1654243200000|2022-06-03 08:00:00|84.67|82.47|84.62|82.42|86.69|84.49|83.02|80.82|0
1654246800000|2022-06-03 09:00:00|84.67|82.47|83.76|81.56|84.92|82.72|81.38|79.18|0
1654250400000|2022-06-03 10:00:00|83.96|81.76|79.85|77.65|83.96|81.76|79.27|77.07|0
1654254000000|2022-06-03 11:00:00|79.8|77.6|75.85|73.65|80.53|78.33|75.34|73.14|0
1654257600000|2022-06-03 12:00:00|75.71|73.51|73.8|71.6|83.26|81.06|71.98|69.78|0
1654261200000|2022-06-03 13:00:00|73.98|71.78|72.18|69.98|75.85|73.65|65.99|63.79|0
1654264800000|2022-06-03 14:00:00|72.41|70.21|63.45|61.25|75.37|73.17|61.63|59.43|0
1654268400000|2022-06-03 15:00:00|63.03|60.83|60.61|58.41|63.49|61.29|57.76|55.56|0
1654272000000|2022-06-03 16:00:00|60.29|58.09|66.45|64.25|66.54|64.34|58.51|56.31|0
1654275600000|2022-06-03 17:00:00|66.36|64.16|61.75|59.55|72.16|69.96|60.53|58.33|0
1654279200000|2022-06-03 18:00:00|61.42|59.22|62.71|60.51|65.09|62.89|59.74|57.54|0
1654282800000|2022-06-03 19:00:00|62.79|60.59|59.35|57.15|63.38|61.18|57.04|54.84|0
1654286400000|2022-06-03 20:00:00|59.31|57.11|61.14|58.94|61.39|59.19|58.14|55.94|0
1654498800000|2022-06-06 07:00:00|67.16|64.36|71.9|69.7|71.9|69.7|66.42|64|0
1654502400000|2022-06-06 08:00:00|72.04|69.84|74.94|72.74|75.35|73.15|72|69.8|0
1654506000000|2022-06-06 09:00:00|74.84|72.64|71.94|69.74|75.04|72.84|70.75|68.55|0
1654509600000|2022-06-06 10:00:00|71.9|69.7|73.39|71.19|73.82|71.62|71.66|69.46|0
1654513200000|2022-06-06 11:00:00|73.2|71|73.81|71.61|73.93|71.73|70.72|68.52|0
1654516800000|2022-06-06 12:00:00|74|71.8|73.3|71.1|75.72|73.52|72.22|70.02|0
1654520400000|2022-06-06 13:00:00|73.4|71.2|73.53|71.33|74.98|72.78|68.34|66.14|0
1654524000000|2022-06-06 14:00:00|74.2|72|77.96|75.76|79.56|77.36|73.53|71.33|0
1654527600000|2022-06-06 15:00:00|78.06|75.86|68.97|66.77|79.45|77.25|65.12|62.92|0
1654531200000|2022-06-06 16:00:00|68.61|66.41|63.96|61.76|69.06|66.86|58.96|56.76|0
1654534800000|2022-06-06 17:00:00|64.05|61.85|68.21|66.01|68.3|66.1|59.93|57.73|0
1654538400000|2022-06-06 18:00:00|68.3|66.1|61.34|59.14|68.3|66.1|58.21|56.01|0
1654542000000|2022-06-06 19:00:00|61.09|58.89|60.61|58.41|62.61|60.41|57.94|55.74|0
1654545600000|2022-06-06 20:00:00|60.02|57.82|60.86|58.06|61.53|58.73|59.26|56.76|0
1654549200000|2022-06-06 21:00:00|60.91|58.11|61.1|58.3|61.18|58.38|60.47|57.67|0
1654552800000|2022-06-06 22:00:00|60.76|57.96|59.25|56.45|61.68|58.88|58.78|55.98|0
1654556400000|2022-06-06 23:00:00|59.29|56.49|60.86|58.06|61.79|58.99|59|56.2|0
1654560000000|2022-06-07 00:00:00|60.94|58.14|57.78|54.98|60.94|58.14|56.65|53.85|0
1654563600000|2022-06-07 01:00:00|57.83|55.03|55.47|52.67|59.23|56.43|52.97|50.17|0
1654567200000|2022-06-07 02:00:00|55.51|52.71|54.03|51.23|55.86|53.06|53.16|50.36|0
1654570800000|2022-06-07 03:00:00|54.07|51.27|56.23|53.43|57.3|54.5|53.06|50.26|0
1654574400000|2022-06-07 04:00:00|56.31|53.51|55.16|52.36|56.64|53.84|54.48|51.68|0
1654578000000|2022-06-07 05:00:00|55.2|52.4|52.61|49.81|55.59|52.79|50.44|47.64|0
1654581600000|2022-06-07 06:00:00|52.76|49.96|54.75|51.95|56.33|53.53|52.76|49.96|0
1654585200000|2022-06-07 07:00:00|54.67|51.87|56.46|54.26|58.13|55.93|54.22|51.87|0
1654588800000|2022-06-07 08:00:00|56.54|54.34|56.65|54.45|58.94|56.74|56.05|53.85|0
1654592400000|2022-06-07 09:00:00|56.53|54.33|54.55|52.35|57.1|54.9|54.4|52.2|0
1654596000000|2022-06-07 10:00:00|54.48|52.28|51.6|49.4|55.5|53.3|50.93|48.73|0
1654599600000|2022-06-07 11:00:00|51.45|49.25|51.12|48.92|62.69|60.49|47.76|45.56|0
1654603200000|2022-06-07 12:00:00|51.26|49.06|48.6|46.4|51.75|49.55|48.46|46.26|0
1654606800000|2022-06-07 13:00:00|48.49|46.29|54.18|51.98|56.85|54.65|47.63|45.43|0
1654610400000|2022-06-07 14:00:00|54.26|52.06|65.45|63.25|67.51|65.31|51.8|49.6|0
1654614000000|2022-06-07 15:00:00|65.54|63.34|60.15|57.95|66.51|64.31|57.29|55.09|0
1654617600000|2022-06-07 16:00:00|60.32|58.12|62.06|59.86|62.67|60.47|56.15|53.95|0
1654621200000|2022-06-07 17:00:00|62.15|59.95|62.31|60.11|65.78|63.58|61.29|59.09|0
1654624800000|2022-06-07 18:00:00|62.44|60.24|66.23|64.03|69.29|67.09|61.88|59.68|0
1654628400000|2022-06-07 19:00:00|66.32|64.12|71.5|69.3|73.63|71.43|65.96|63.76|0
1654632000000|2022-06-07 20:00:00|71.88|69.68|68.96|66.16|71.88|69.68|68.5|65.7|0
1654635600000|2022-06-07 21:00:00|68.81|66.01|69.25|66.45|69.44|66.64|68.6|65.8|0
1654639200000|2022-06-07 22:00:00|68.81|66.01|69.45|66.65|70.82|68.02|68.81|66.01|0
1654642800000|2022-06-07 23:00:00|69.55|66.75|67.36|64.56|70.27|67.47|67|64.2|0
1654646400000|2022-06-08 00:00:00|67.45|64.65|69.71|66.91|70.43|67.63|66.79|63.99|0
1654650000000|2022-06-08 01:00:00|69.95|67.15|69.94|67.14|71.4|68.6|68.73|65.93|0
1654653600000|2022-06-08 02:00:00|70.03|67.23|68.66|65.86|71.22|68.42|68.62|65.82|0
1654657200000|2022-06-08 03:00:00|68.57|65.77|66.36|63.56|68.94|66.14|65.27|62.47|0
1654660800000|2022-06-08 04:00:00|66.27|63.47|64.95|62.15|67.24|64.44|64.86|62.06|0
1654664400000|2022-06-08 05:00:00|64.86|62.06|67.79|64.99|68.46|65.66|64.86|62.06|0
1654668000000|2022-06-08 06:00:00|67.7|64.9|67.62|64.82|68.94|66.14|65.93|63.13|0
1654671600000|2022-06-08 07:00:00|67.25|64.45|64.56|62.36|67.39|64.59|61.65|59.45|0
1654675200000|2022-06-08 08:00:00|64.38|62.18|65.89|63.69|67.45|65.25|63.3|61.1|0
1654678800000|2022-06-08 09:00:00|65.8|63.6|66.11|63.91|66.63|64.43|63.69|61.49|0
1654682400000|2022-06-08 10:00:00|66.02|63.82|67.13|64.93|67.68|65.48|63.23|61.03|0
1654686000000|2022-06-08 11:00:00|67.04|64.84|67.14|64.94|69.66|67.46|66.19|63.99|0
1654689600000|2022-06-08 12:00:00|67.09|64.89|64.9|62.7|68.13|65.93|62.99|60.79|0
1654693200000|2022-06-08 13:00:00|64.82|62.62|70.84|68.64|72.56|70.36|61.14|58.94|0
1654696800000|2022-06-08 14:00:00|71.03|68.83|64.53|62.33|71.31|69.11|62.07|59.87|0
1654700400000|2022-06-08 15:00:00|64.71|62.51|66.14|63.94|70.44|68.24|63.1|60.9|0
1654704000000|2022-06-08 16:00:00|65.96|63.76|58.89|56.69|67.99|65.79|54.72|52.52|0
1654707600000|2022-06-08 17:00:00|58.98|56.78|54.41|52.21|58.98|56.78|51.82|49.62|0
1654711200000|2022-06-08 18:00:00|54.25|52.05|54.04|51.84|56.51|54.31|51.48|49.28|0
1654714800000|2022-06-08 19:00:00|53.96|51.76|52.5|50.3|57.41|55.21|51.17|48.97|0
1654718400000|2022-06-08 20:00:00|52.81|50.61|53.21|50.41|53.82|51.02|50.97|48.77|0
1654722000000|2022-06-08 21:00:00|53.3|50.5|53.37|50.57|53.62|50.82|53.21|50.41|0
1654725600000|2022-06-08 22:00:00|53.16|50.36|53.87|51.07|54.03|51.23|52.33|49.53|0
1654729200000|2022-06-08 23:00:00|53.79|50.99|53.73|50.93|54.25|51.45|53.18|50.38|0
1654732800000|2022-06-09 00:00:00|54.06|51.26|51.39|48.59|54.78|51.98|50.94|48.14|0
1654736400000|2022-06-09 01:00:00|51.31|48.51|49.89|47.09|52.16|49.36|48.92|46.12|0
1654740000000|2022-06-09 02:00:00|49.85|47.05|50.98|48.18|51.22|48.42|49.64|46.84|0
1654743600000|2022-06-09 03:00:00|51.01|48.21|51.93|49.13|52.41|49.61|50.43|47.63|0
1654747200000|2022-06-09 04:00:00|52.01|49.21|51.8|49|52.24|49.44|51.5|48.7|0
1654750800000|2022-06-09 05:00:00|51.57|48.77|49.68|46.88|53.21|50.41|49.6|46.8|0
1654754400000|2022-06-09 06:00:00|49.38|46.58|51.93|49.13|51.93|49.13|49|46.2|0
1654758000000|2022-06-09 07:00:00|52.01|49.21|53.92|51.72|54.4|52.2|50.15|47.58|0
1654761600000|2022-06-09 08:00:00|53.6|51.4|57.82|55.62|57.9|55.7|51.83|49.63|0
1654765200000|2022-06-09 09:00:00|57.73|55.53|56.34|54.14|57.99|55.79|55.68|53.48|0
1654768800000|2022-06-09 10:00:00|56.42|54.22|59.87|57.67|61.39|59.19|55.34|53.14|0
1654772400000|2022-06-09 11:00:00|59.7|57.5|56.11|53.91|62.22|60.02|55.16|52.96|0
1654776000000|2022-06-09 12:00:00|56.03|53.83|49.05|46.85|56.11|53.91|46.72|44.52|0
1654779600000|2022-06-09 13:00:00|48.83|46.63|53.31|51.11|53.85|51.65|43.56|41.36|0
1654783200000|2022-06-09 14:00:00|53.63|51.43|47.24|45.04|53.63|51.43|45.1|42.9|0
1654786800000|2022-06-09 15:00:00|46.95|44.75|46.83|44.63|49.84|47.64|43.56|41.36|0
1654790400000|2022-06-09 16:00:00|46.76|44.56|48.88|46.68|49.41|47.21|43.43|41.23|0
1654794000000|2022-06-09 17:00:00|49.1|46.9|46.25|44.05|50.67|48.47|43.01|40.81|0
1654797600000|2022-06-09 18:00:00|46.11|43.91|39.02|36.82|46.25|44.05|38.96|36.76|0
1654801200000|2022-06-09 19:00:00|38.83|36.63|28.12|25.92|39.77|37.57|28.12|25.92|0
1654804800000|2022-06-09 20:00:00|28.16|25.96|29.9|27.1|30.13|27.33|28.11|25.84|0
1654808400000|2022-06-09 21:00:00|29.82|27.02|30.28|27.48|30.37|27.57|29.58|26.78|0
1654812000000|2022-06-09 22:00:00|30.37|27.57|29.12|26.34|30.39|27.59|28.73|25.99|0
1654815600000|2022-06-09 23:00:00|29.22|26.44|30.61|27.81|31.29|28.49|29.01|26.25|0
1654819200000|2022-06-10 00:00:00|30.71|27.91|29.5|26.7|31.18|28.38|29.01|26.25|0
1654822800000|2022-06-10 01:00:00|29.6|26.8|29.15|26.37|30|27.2|28.89|26.14|0
1654826400000|2022-06-10 02:00:00|29.17|26.39|29.87|27.07|30.27|27.47|28.98|26.22|0
1654830000000|2022-06-10 03:00:00|29.92|27.12|30.62|27.82|31.63|28.83|29.92|27.12|0
1654833600000|2022-06-10 04:00:00|30.64|27.84|29.22|26.44|30.7|27.9|28.92|26.17|0
1654837200000|2022-06-10 05:00:00|29.27|26.49|29.99|27.19|31.05|28.25|29.17|26.39|0
1654840800000|2022-06-10 06:00:00|30.1|27.3|30.16|27.36|31.38|28.58|29.35|26.55|0
1654844400000|2022-06-10 07:00:00|30.21|27.41|26.45|24.25|30.73|27.93|25.79|23.59|0
1654848000000|2022-06-10 08:00:00|26.4|24.2|27.16|24.96|32.26|30.06|26.21|24.01|0
1654851600000|2022-06-10 09:00:00|27.12|24.92|27.35|25.15|28.81|26.61|26.99|24.79|0
1654855200000|2022-06-10 10:00:00|27.32|25.12|27.32|25.12|28|25.8|25.87|23.67|0
1654858800000|2022-06-10 11:00:00|27.34|25.14|27.43|25.23|29.38|27.18|26.7|24.5|0
1654862400000|2022-06-10 12:00:00|27.48|25.28|17.39|15.74|29.46|27.26|17.3|15.65|0
1654866000000|2022-06-10 13:00:00|17.36|15.71|15.68|14.19|19.94|18.04|14.79|13.38|0
1654869600000|2022-06-10 14:00:00|15.24|13.79|13.54|12.14|16.01|14.48|12.9|11.5|0
1654873200000|2022-06-10 15:00:00|13.48|12.08|14.39|12.99|14.98|13.56|13.02|11.62|0
1654876800000|2022-06-10 16:00:00|14.36|12.96|14.4|13|15.12|13.68|13.19|11.79|0
1654880400000|2022-06-10 17:00:00|14.37|12.97|13.5|12.1|15.6|14.11|13.2|11.8|0
1654884000000|2022-06-10 18:00:00|13.53|12.13|15.34|13.88|15.62|14.14|12.76|11.36|0
1654887600000|2022-06-10 19:00:00|15.37|13.91|12.09|10.69|16.07|14.54|11.91|10.51|0
1654891200000|2022-06-10 20:00:00|12.1|10.7|13.01|11.61|13.05|11.65|11.92|10.52|0
1655103600000|2022-06-13 07:00:00|7.91|6.51|7.5|6.1|8.88|7.48|7.35|5.95|0
1655107200000|2022-06-13 08:00:00|7.44|6.04|7.3|5.9|7.6|6.2|6.51|5.11|0
1655110800000|2022-06-13 09:00:00|7.28|5.88|7.69|6.29|8.1|6.7|7.19|5.79|0
1655114400000|2022-06-13 10:00:00|7.73|6.33|8.02|6.62|8.28|6.88|7.55|6.15|0
1655118000000|2022-06-13 11:00:00|8.13|6.73|7.33|5.93|8.49|7.09|7.27|5.87|0
1655121600000|2022-06-13 12:00:00|7.6|6.2|6.38|4.98|7.92|6.52|6.35|4.95|0
1655125200000|2022-06-13 13:00:00|6.36|4.96|6.17|4.77|7.3|5.9|5.81|4.41|0
1655128800000|2022-06-13 14:00:00|6.21|4.81|5|3.6|6.66|5.26|4.6|3.2|0
1655132400000|2022-06-13 15:00:00|5.05|3.65|5.3|3.9|6|4.6|4.64|3.24|0
1655136000000|2022-06-13 16:00:00|5.24|3.84|4.65|3.25|6.33|4.93|4.61|3.21|0
1655139600000|2022-06-13 17:00:00|4.62|3.22|5.33|3.93|5.97|4.57|4.37|2.97|0
1655143200000|2022-06-13 18:00:00|5.31|3.91|4.84|3.44|5.73|4.33|4.64|3.24|0
1655146800000|2022-06-13 19:00:00|4.78|3.38|5.42|4.02|5.72|4.32|4.4|3|0
1655150400000|2022-06-13 20:00:00|5.36|3.96|5.35|3.95|5.58|4.18|5.01|3.61|0
1655154000000|2022-06-13 21:00:00|5.36|3.96|5.39|3.99|5.53|4.13|5.3|3.9|0
1655157600000|2022-06-13 22:00:00|5.41|4.01|5.61|4.21|5.86|4.46|5.41|4.01|0
1655161200000|2022-06-13 23:00:00|5.62|4.22|5.53|4.13|5.66|4.26|5.2|3.8|0
1655164800000|2022-06-14 00:00:00|5.52|4.12|6.31|4.91|6.48|5.08|5.37|3.97|0
1655168400000|2022-06-14 01:00:00|6.3|4.9|5.76|4.36|6.37|4.97|5.68|4.28|0
1655172000000|2022-06-14 02:00:00|5.74|4.34|6.18|4.78|6.21|4.81|5.72|4.32|0
1655175600000|2022-06-14 03:00:00|6.17|4.77|6.51|5.11|6.61|5.21|6.17|4.77|0
1655179200000|2022-06-14 04:00:00|6.52|5.12|6.43|5.03|7.11|5.71|5.68|4.28|0
1655182800000|2022-06-14 05:00:00|6.45|5.05|6.04|4.64|6.72|5.32|5.38|3.98|0
1655186400000|2022-06-14 06:00:00|6.01|4.61|5.04|3.64|6.41|5.01|4.9|3.5|0
1655190000000|2022-06-14 07:00:00|4.97|3.57|5.11|3.71|5.57|4.17|4.4|3|0
1655193600000|2022-06-14 08:00:00|5.06|3.66|4.79|3.39|5.35|3.95|4.41|3.01|0
1655197200000|2022-06-14 09:00:00|4.78|3.38|4.57|3.17|4.94|3.54|4.55|3.15|0
1655200800000|2022-06-14 10:00:00|4.58|3.18|4.51|3.11|4.71|3.31|4.06|2.66|0
1655204400000|2022-06-14 11:00:00|4.5|3.1|4|2.6|4.53|3.13|3.98|2.58|0
1655208000000|2022-06-14 12:00:00|4.02|2.62|4.9|3.5|5.53|4.13|4|2.6|0
1655211600000|2022-06-14 13:00:00|4.86|3.46|4.35|2.95|5.34|3.94|3.8|2.4|0
1655215200000|2022-06-14 14:00:00|4.32|2.92|3.25|1.85|4.49|3.09|2.87|1.47|0
1655218800000|2022-06-14 15:00:00|3.21|1.81|3.76|2.36|3.86|2.46|2.78|1.38|0
1655222400000|2022-06-14 16:00:00|3.75|2.35|3.75|2.35|3.76|2.36|2.87|1.47|0
1655226000000|2022-06-14 17:00:00|3.74|2.34|3.47|2.07|4.59|3.19|3.34|1.94|0
1655229600000|2022-06-14 18:00:00|3.5|2.1|3.28|1.88|3.96|2.56|3.24|1.84|0
1655233200000|2022-06-14 19:00:00|3.26|1.86|3.81|2.41|4.43|3.03|2.91|1.51|0
1655236800000|2022-06-14 20:00:00|3.83|2.43|3.76|2.36|3.92|2.52|3.51|2.11|0
1655240400000|2022-06-14 21:00:00|3.73|2.33|3.74|2.34|3.77|2.37|3.7|2.3|0
1655244000000|2022-06-14 22:00:00|3.78|2.38|3.91|2.51|4.1|2.7|3.78|2.38|0
1655247600000|2022-06-14 23:00:00|3.92|2.52|4.32|2.92|4.45|3.05|3.77|2.37|0
1655251200000|2022-06-15 00:00:00|4.31|2.91|4.04|2.64|4.35|2.95|3.94|2.54|0
1655254800000|2022-06-15 01:00:00|4.05|2.65|4.19|2.79|4.44|3.04|4.03|2.63|0
1655258400000|2022-06-15 02:00:00|4.2|2.8|4.27|2.87|4.43|3.03|4.18|2.78|0
1655262000000|2022-06-15 03:00:00|4.28|2.88|4.03|2.63|4.39|2.99|4.02|2.62|0
1655265600000|2022-06-15 04:00:00|4.04|2.64|3.78|2.38|4.1|2.7|3.73|2.33|0
1655269200000|2022-06-15 05:00:00|3.79|2.39|4.04|2.64|4.26|2.86|3.62|2.22|0
1655272800000|2022-06-15 06:00:00|4.02|2.62|3.9|2.5|4.34|2.94|3.88|2.48|0
1655276400000|2022-06-15 07:00:00|3.95|2.55|4.1|2.7|4.14|2.74|3.61|2.21|0
1655280000000|2022-06-15 08:00:00|4.08|2.68|4.22|2.82|4.6|3.2|4|2.6|0
1655283600000|2022-06-15 09:00:00|4.23|2.83|4.12|2.72|4.23|2.83|3.86|2.46|0
1655287200000|2022-06-15 10:00:00|4.11|2.71|4.2|2.8|4.34|2.94|3.77|2.37|0
1655290800000|2022-06-15 11:00:00|4.24|2.84|4.8|3.4|5.19|3.79|4.08|2.68|0
1655294400000|2022-06-15 12:00:00|4.79|3.39|4.84|3.44|5.03|3.63|4.33|2.93|0
1655298000000|2022-06-15 13:00:00|4.88|3.48|4.45|3.05|5.11|3.71|4.07|2.67|0
1655301600000|2022-06-15 14:00:00|4.46|3.06|4.43|3.03|4.83|3.43|3.62|2.22|0
1655305200000|2022-06-15 15:00:00|4.42|3.02|3.97|2.57|4.52|3.12|3.92|2.52|0
1655308800000|2022-06-15 16:00:00|3.95|2.55|3.81|2.41|4.49|3.09|3.73|2.33|0
1655312400000|2022-06-15 17:00:00|3.79|2.39|4.98|3.58|5.17|3.77|3.79|2.39|0
1655316000000|2022-06-15 18:00:00|4.93|3.53|3.95|2.55|5.95|4.55|2.94|1.54|0
1655319600000|2022-06-15 19:00:00|3.99|2.59|4.15|2.75|6.26|4.86|3.83|2.43|0
1655323200000|2022-06-15 20:00:00|4.29|2.89|4.38|2.98|4.55|3.15|4.07|2.67|0
1655326800000|2022-06-15 21:00:00|4.41|3.01|4.57|3.17|4.58|3.18|4.37|2.97|0
1655330400000|2022-06-15 22:00:00|4.77|3.37|5.08|3.68|5.21|3.81|4.6|3.2|0
1655334000000|2022-06-15 23:00:00|5.09|3.69|5.52|4.12|5.53|4.13|4.92|3.52|0
1655337600000|2022-06-16 00:00:00|5.47|4.07|5.4|4|5.73|4.33|5.34|3.94|0
1655341200000|2022-06-16 01:00:00|5.39|3.99|4.95|3.55|5.89|4.49|4.87|3.47|0
1655344800000|2022-06-16 02:00:00|4.94|3.54|4.97|3.57|5.06|3.66|4.65|3.25|0
1655348400000|2022-06-16 03:00:00|4.99|3.59|4.73|3.33|5.31|3.91|4.66|3.26|0
1655352000000|2022-06-16 04:00:00|4.75|3.35|4.3|2.9|4.82|3.42|4.3|2.9|0
1655355600000|2022-06-16 05:00:00|4.31|2.91|3.63|2.23|4.36|2.96|3.63|2.23|0
1655359200000|2022-06-16 06:00:00|3.68|2.28|3.51|2.11|3.86|2.46|3.09|1.69|0
1655362800000|2022-06-16 07:00:00|3.5|2.1|3.25|1.85|3.64|2.24|2.88|1.48|0
1655366400000|2022-06-16 08:00:00|3.23|1.83|2.77|1.37|3.52|2.12|2.76|1.36|0
1655370000000|2022-06-16 09:00:00|2.76|1.36|2.82|1.42|3.11|1.71|2.57|1.17|0
1655373600000|2022-06-16 10:00:00|2.83|1.43|2.62|1.22|3|1.6|2.57|1.17|0
1655377200000|2022-06-16 11:00:00|2.63|1.23|2.67|1.27|2.88|1.48|2.47|1.07|0
1655380800000|2022-06-16 12:00:00|2.66|1.26|2.81|1.41|3.23|1.83|2.63|1.23|0
1655384400000|2022-06-16 13:00:00|2.82|1.42|2.02|0.62|2.92|1.52|1.95|0.55|0
1655388000000|2022-06-16 14:00:00|1.99|0.59|1.97|0.57|2.26|0.86|1.81|0.41|0
1655391600000|2022-06-16 15:00:00|1.96|0.56|2.06|0.66|2.46|1.06|1.88|0.48|0
1655395200000|2022-06-16 16:00:00|2.07|0.67|2|0.6|2.1|0.7|1.83|0.43|0
1655398800000|2022-06-16 17:00:00|2.02|0.62|1.65|0.25|2.23|0.83|1.62|0.22|0
1655402400000|2022-06-16 18:00:00|1.64|0.24|1.75|0.35|1.75|0.35|1.45|0.05|0
1655406000000|2022-06-16 19:00:00|1.74|0.34|1.97|0.57|2.12|0.72|1.64|0.24|0
1655409600000|2022-06-16 20:00:00|1.94|0.54|2.03|0.63|2.06|0.66|1.84|0.44|0
1655413200000|2022-06-16 21:00:00|2.02|0.62|2.03|0.63|2.05|0.65|2.02|0.62|0
1655416800000|2022-06-16 22:00:00|2.05|0.65|2.08|0.68|2.13|0.73|2.05|0.65|0
1655420400000|2022-06-16 23:00:00|2|0.6|1.94|0.54|2.04|0.64|1.87|0.47|0
1655424000000|2022-06-17 00:00:00|1.95|0.55|2.1|0.7|2.1|0.7|1.81|0.41|0
1655427600000|2022-06-17 01:00:00|2.09|0.69|2.32|0.92|2.34|0.94|2.06|0.66|0
1655431200000|2022-06-17 02:00:00|2.33|0.93|2.22|0.82|2.42|1.02|2.17|0.77|0
1655434800000|2022-06-17 03:00:00|2.23|0.83|2.14|0.74|2.4|1|2.13|0.73|0
1655438400000|2022-06-17 04:00:00|2.13|0.73|2.34|0.94|2.46|1.06|2.13|0.73|0
1655442000000|2022-06-17 05:00:00|2.35|0.95|2.25|0.85|2.42|1.02|2.23|0.83|0
1655445600000|2022-06-17 06:00:00|2.24|0.84|2.01|0.61|2.25|0.85|1.97|0.57|0
1655449200000|2022-06-17 07:00:00|2|0.6|2.05|0.65|2.22|0.82|1.89|0.49|0
1655452800000|2022-06-17 08:00:00|2.04|0.64|1.92|0.52|2.13|0.73|1.88|0.48|0
1655456400000|2022-06-17 09:00:00|1.91|0.51|1.87|0.47|2.05|0.65|1.71|0.31|0
1655460000000|2022-06-17 10:00:00|1.86|0.46|1.92|0.52|2.08|0.68|1.79|0.39|0
1655463600000|2022-06-17 11:00:00|1.91|0.51|2.04|0.64|2.08|0.68|1.81|0.41|0
1655467200000|2022-06-17 12:00:00|2.05|0.65|1.93|0.53|2.08|0.68|1.75|0.35|0
1655470800000|2022-06-17 13:00:00|1.91|0.51|1.8|0.4|1.99|0.59|1.58|0.18|0
1655474400000|2022-06-17 14:00:00|1.82|0.42|1.49|0.09|1.82|0.42|1.4|0|0
1655478000000|2022-06-17 15:00:00|1.48|0.08|1.4|0|1.65|0.25|1.4|0|0
1655481600000|2022-06-17 16:00:00|1.41|0.01|2.82|1.42|2.87|1.47|1.4|0|0
1655485200000|2022-06-17 17:00:00|2.83|1.43|1.99|0.59|3.29|1.89|1.85|0.45|0
1655488800000|2022-06-17 18:00:00|2.01|0.61|2.1|0.7|2.42|1.02|1.87|0.47|0
1655492400000|2022-06-17 19:00:00|2.11|0.71|1.6|0.2|2.21|0.81|1.59|0.19|0
1655496000000|2022-06-17 20:00:00|1.59|0.19|1.66|0.26|1.74|0.34|1.59|0.19|0
1655784000000|2022-06-21 04:00:00|2.05|0.65|2|0.6|2.1|0.7|1.98|0.58|0
1655787600000|2022-06-21 05:00:00|2.01|0.61|2.25|0.85|2.29|0.89|1.93|0.53|0
1655791200000|2022-06-21 06:00:00|2.24|0.84|2.2|0.8|2.31|0.91|2.1|0.7|0
1655794800000|2022-06-21 07:00:00|2.18|0.78|2.48|1.08|2.55|1.15|2.14|0.74|0
1655798400000|2022-06-21 08:00:00|2.47|1.07|2.53|1.13|2.57|1.17|2.4|1|0
1655802000000|2022-06-21 09:00:00|2.52|1.12|2.27|0.87|2.56|1.16|2.26|0.86|0
1655805600000|2022-06-21 10:00:00|2.28|0.88|2.38|0.98|2.4|1|2.23|0.83|0
1655809200000|2022-06-21 11:00:00|2.37|0.97|2.1|0.7|2.38|0.98|2.07|0.67|0
1655812800000|2022-06-21 12:00:00|2.09|0.69|2.06|0.66|2.22|0.82|2.03|0.63|0
1655816400000|2022-06-21 13:00:00|2.05|0.65|2.74|1.34|2.75|1.35|2.05|0.65|0
1655820000000|2022-06-21 14:00:00|2.75|1.35|3.25|1.85|3.34|1.94|2.65|1.25|0
1655823600000|2022-06-21 15:00:00|3.24|1.84|2.78|1.38|3.29|1.89|2.65|1.25|0
1655827200000|2022-06-21 16:00:00|2.77|1.37|1.93|0.53|2.91|1.51|1.86|0.46|0
1655830800000|2022-06-21 17:00:00|1.92|0.52|1.73|0.33|1.99|0.59|1.72|0.32|0
1655834400000|2022-06-21 18:00:00|1.72|0.32|2.14|0.74|2.15|0.75|1.71|0.31|0
1655838000000|2022-06-21 19:00:00|2.15|0.75|1.97|0.57|2.29|0.89|1.94|0.54|0
1655841600000|2022-06-21 20:00:00|2.17|0.77|2.04|0.64|2.17|0.77|1.96|0.56|0
1655845200000|2022-06-21 21:00:00|2.03|0.63|2.01|0.61|2.05|0.65|2|0.6|0
1655848800000|2022-06-21 22:00:00|1.99|0.59|1.96|0.56|2|0.6|1.89|0.49|0
1655852400000|2022-06-21 23:00:00|1.95|0.55|1.93|0.53|1.96|0.56|1.86|0.46|0
1655856000000|2022-06-22 00:00:00|1.94|0.54|1.75|0.35|1.94|0.54|1.72|0.32|0
1655859600000|2022-06-22 01:00:00|1.74|0.34|1.66|0.26|1.79|0.39|1.62|0.22|0
1655863200000|2022-06-22 02:00:00|1.67|0.27|1.54|0.14|1.75|0.35|1.54|0.14|0
1655866800000|2022-06-22 03:00:00|1.55|0.15|1.53|0.13|1.57|0.17|1.48|0.08|0
1655870400000|2022-06-22 04:00:00|1.52|0.12|1.71|0.31|1.82|0.42|1.44|0.04|0
1655874000000|2022-06-22 05:00:00|1.7|0.3|1.55|0.15|1.75|0.35|1.54|0.14|0
1655877600000|2022-06-22 06:00:00|1.56|0.16|1.56|0.16|1.6|0.2|1.48|0.08|0
1655881200000|2022-06-22 07:00:00|1.57|0.17|1.25|0.05|1.57|0.17|1.24|0|0
1655884800000|2022-06-22 08:00:00|1.26|0.06|1.29|0.09|1.32|0.12|1.2|0|0
1655888400000|2022-06-22 09:00:00|1.3|0.1|1.36|0.16|1.37|0.17|1.28|0.08|0
1655892000000|2022-06-22 10:00:00|1.35|0.15|1.39|0.19|1.43|0.23|1.34|0.14|0
1655895600000|2022-06-22 11:00:00|1.4|0.2|1.4|0.2|1.51|0.31|1.39|0.19|0
1655899200000|2022-06-22 12:00:00|1.39|0.19|1.4|0.2|1.42|0.22|1.28|0.08|0
1655902800000|2022-06-22 13:00:00|1.39|0.19|1.6|0.4|1.84|0.64|1.31|0.11|0
1655906400000|2022-06-22 14:00:00|1.61|0.41|2.13|0.93|2.38|1.18|1.51|0.31|0
1655910000000|2022-06-22 15:00:00|2.12|0.92|1.77|0.57|2.33|1.13|1.66|0.46|0
1655913600000|2022-06-22 16:00:00|1.78|0.58|1.97|0.77|1.98|0.78|1.68|0.48|0
1655917200000|2022-06-22 17:00:00|1.96|0.76|1.96|0.76|2.09|0.89|1.8|0.6|0
1655920800000|2022-06-22 18:00:00|1.97|0.77|1.97|0.77|2.31|1.11|1.77|0.57|0
1655924400000|2022-06-22 19:00:00|1.98|0.78|1.45|0.25|2.01|0.81|1.33|0.13|0
1655928000000|2022-06-22 20:00:00|1.48|0.28|1.31|0.31|1.54|0.43|1.3|0.25|0
1655931600000|2022-06-22 21:00:00|1.3|0.3|1.3|0.3|1.31|0.31|1.29|0.29|0
1655935200000|2022-06-22 22:00:00|1.32|0.32|1.29|0.29|1.34|0.34|1.25|0.25|0
1655938800000|2022-06-22 23:00:00|1.28|0.28|1.15|0.15|1.28|0.28|1.09|0.09|0
1655942400000|2022-06-23 00:00:00|1.14|0.14|1.41|0.41|1.48|0.48|1.14|0.14|0
1655946000000|2022-06-23 01:00:00|1.4|0.4|1.16|0.16|1.44|0.44|1.15|0.15|0
1655949600000|2022-06-23 02:00:00|1.15|0.15|1.26|0.26|1.32|0.32|1.15|0.15|0
1655953200000|2022-06-23 03:00:00|1.27|0.27|1.25|0.25|1.33|0.33|1.23|0.23|0
1655956800000|2022-06-23 04:00:00|1.26|0.26|1.32|0.32|1.38|0.38|1.21|0.21|0
1655960400000|2022-06-23 05:00:00|1.33|0.33|1.35|0.35|1.43|0.43|1.31|0.31|0
1655964000000|2022-06-23 06:00:00|1.34|0.34|1.3|0.3|1.36|0.36|1.27|0.27|0
1655967600000|2022-06-23 07:00:00|1.28|0.28|1.25|0.05|1.39|0.28|1.2|0|0
1655971200000|2022-06-23 08:00:00|1.23|0.03|1.66|0.46|1.98|0.78|1.22|0.02|0
1655974800000|2022-06-23 09:00:00|1.65|0.45|1.85|0.65|1.91|0.71|1.65|0.45|0
1655978400000|2022-06-23 10:00:00|1.86|0.66|2.18|0.98|2.21|1.01|1.84|0.64|0
1655982000000|2022-06-23 11:00:00|2.17|0.97|2.18|0.98|2.31|1.11|2.06|0.86|0
1655985600000|2022-06-23 12:00:00|2.17|0.97|1.95|0.75|2.19|0.99|1.84|0.64|0
1655989200000|2022-06-23 13:00:00|1.96|0.76|2.11|0.91|2.16|0.96|1.7|0.5|0
1655992800000|2022-06-23 14:00:00|2.08|0.88|1.95|0.75|2.17|0.97|1.75|0.55|0
1655996400000|2022-06-23 15:00:00|1.96|0.76|1.46|0.26|1.96|0.76|1.44|0.24|0
1656000000000|2022-06-23 16:00:00|1.45|0.25|1.36|0.16|1.56|0.36|1.28|0.08|0
1656003600000|2022-06-23 17:00:00|1.35|0.15|1.52|0.32|1.54|0.34|1.29|0.09|0
1656007200000|2022-06-23 18:00:00|1.53|0.33|1.6|0.4|1.76|0.56|1.48|0.28|0
1656010800000|2022-06-23 19:00:00|1.61|0.41|1.97|0.77|2.1|0.9|1.55|0.35|0
1656014400000|2022-06-23 20:00:00|1.96|0.76|1.54|0.54|1.96|0.76|1.51|0.51|0
1656018000000|2022-06-23 21:00:00|1.55|0.55|1.56|0.56|1.56|0.56|1.53|0.53|0
1656021600000|2022-06-23 22:00:00|1.54|0.54|1.61|0.61|1.63|0.63|1.52|0.52|0
1656025200000|2022-06-23 23:00:00|1.62|0.62|1.53|0.53|1.65|0.65|1.51|0.51|0
1656028800000|2022-06-24 00:00:00|1.54|0.54|1.67|0.67|1.69|0.69|1.48|0.48|0
1656032400000|2022-06-24 01:00:00|1.66|0.66|1.98|0.98|2.01|1.01|1.63|0.63|0
1656036000000|2022-06-24 02:00:00|1.99|0.99|2.27|1.27|2.34|1.34|1.93|0.93|0
1656039600000|2022-06-24 03:00:00|2.28|1.28|2.13|1.13|2.31|1.31|2.12|1.12|0
1656043200000|2022-06-24 04:00:00|2.12|1.12|2.48|1.48|2.71|1.71|2.12|1.12|0
1656046800000|2022-06-24 05:00:00|2.49|1.49|2.67|1.67|2.81|1.81|2.4|1.4|0
1656050400000|2022-06-24 06:00:00|2.65|1.65|2.78|1.78|2.84|1.84|2.54|1.54|0
1656054000000|2022-06-24 07:00:00|2.77|1.77|3|1.8|3.1|1.93|2.56|1.56|0
1656057600000|2022-06-24 08:00:00|3.03|1.83|2.86|1.66|3.09|1.89|2.65|1.45|0
1656061200000|2022-06-24 09:00:00|2.85|1.65|2.87|1.67|2.92|1.72|2.69|1.49|0
1656064800000|2022-06-24 10:00:00|2.88|1.68|3.01|1.81|3.14|1.94|2.62|1.42|0
1656068400000|2022-06-24 11:00:00|2.99|1.79|2.91|1.71|3.16|1.96|2.85|1.65|0
1656072000000|2022-06-24 12:00:00|2.92|1.72|2.85|1.65|3.06|1.86|2.82|1.62|0
1656075600000|2022-06-24 13:00:00|2.84|1.64|3.28|2.08|3.73|2.53|2.83|1.63|0
1656079200000|2022-06-24 14:00:00|3.51|2.31|3.91|2.71|4.43|3.23|3.51|2.31|0
1656082800000|2022-06-24 15:00:00|3.93|2.73|4.03|2.83|4.2|3|3.68|2.48|0
1656086400000|2022-06-24 16:00:00|4.04|2.84|4.04|2.84|4.23|3.03|3.84|2.64|0
1656090000000|2022-06-24 17:00:00|4.03|2.83|3.86|2.66|4.21|3.01|3.68|2.48|0
1656093600000|2022-06-24 18:00:00|3.87|2.67|4.22|3.02|4.24|3.04|3.78|2.58|0
1656097200000|2022-06-24 19:00:00|4.24|3.04|5.73|4.53|5.73|4.53|4.13|2.93|0
1656100800000|2022-06-24 20:00:00|5.76|4.56|4.81|3.81|5.83|4.63|4.77|3.59|0
1656313200000|2022-06-27 07:00:00|4.96|3.96|6.76|5.56|7.1|5.9|4.89|3.89|0
1656316800000|2022-06-27 08:00:00|6.74|5.54|6.22|5.02|6.97|5.77|6.1|4.9|0
1656320400000|2022-06-27 09:00:00|6.23|5.03|6.12|4.92|6.38|5.18|5.89|4.69|0
1656324000000|2022-06-27 10:00:00|6.14|4.94|5.82|4.62|6.2|5|5.48|4.28|0
1656327600000|2022-06-27 11:00:00|5.84|4.64|6.21|5.01|6.38|5.18|5.64|4.44|0
1656331200000|2022-06-27 12:00:00|6.23|5.03|5.52|4.32|6.29|5.09|5.33|4.13|0
1656334800000|2022-06-27 13:00:00|5.55|4.35|4.29|3.09|6.09|4.89|4.21|3.01|0
1656338400000|2022-06-27 14:00:00|4.41|3.21|4.61|3.41|5.18|3.98|3.94|2.74|0
1656342000000|2022-06-27 15:00:00|4.64|3.44|4.52|3.32|4.9|3.7|4.14|2.94|0
1656345600000|2022-06-27 16:00:00|4.49|3.29|4.29|3.09|4.59|3.39|3.74|2.54|0
1656349200000|2022-06-27 17:00:00|4.33|3.13|3.42|2.22|4.33|3.13|3.31|2.11|0
1656352800000|2022-06-27 18:00:00|3.41|2.21|3.33|2.13|3.88|2.68|3.29|2.09|0
1656356400000|2022-06-27 19:00:00|3.31|2.11|3.34|2.14|3.57|2.37|2.92|1.72|0
1656360000000|2022-06-27 20:00:00|3.35|2.15|3.28|2.28|3.56|2.54|3.23|2.15|0
1656363600000|2022-06-27 21:00:00|3.27|2.27|3.24|2.24|3.32|2.32|3.21|2.21|0
1656367200000|2022-06-27 22:00:00|3.32|2.32|3.41|2.41|3.43|2.43|3.1|2.1|0
1656370800000|2022-06-27 23:00:00|3.42|2.42|3.3|2.3|3.53|2.53|3.19|2.19|0
1656374400000|2022-06-28 00:00:00|3.29|2.29|3.39|2.39|3.6|2.6|3.28|2.28|0
1656378000000|2022-06-28 01:00:00|3.38|2.38|2.75|1.75|3.47|2.47|2.71|1.71|0
1656381600000|2022-06-28 02:00:00|2.76|1.76|2.81|1.81|2.96|1.96|2.46|1.46|0
1656385200000|2022-06-28 03:00:00|2.83|1.83|3|2|3.09|2.09|2.79|1.79|0
1656388800000|2022-06-28 04:00:00|3.01|2.01|3.24|2.24|3.41|2.41|2.94|1.94|0
1656392400000|2022-06-28 05:00:00|3.23|2.23|3.45|2.45|3.55|2.55|3.23|2.23|0
1656396000000|2022-06-28 06:00:00|3.49|2.49|3.9|2.9|4.21|3.21|3.47|2.47|0
1656399600000|2022-06-28 07:00:00|3.89|2.89|3.76|2.56|4.54|3.34|3.4|2.2|0
1656403200000|2022-06-28 08:00:00|3.74|2.54|4.11|2.91|4.13|2.93|3.72|2.52|0
1656406800000|2022-06-28 09:00:00|4.09|2.89|3.82|2.62|4.29|3.09|3.77|2.57|0
1656410400000|2022-06-28 10:00:00|3.81|2.61|4.04|2.84|4.09|2.89|3.73|2.53|0
1656414000000|2022-06-28 11:00:00|4.03|2.83|4.03|2.83|4.17|2.97|3.89|2.69|0
1656417600000|2022-06-28 12:00:00|4.01|2.81|3.69|2.49|4.07|2.87|3.33|2.13|0
1656421200000|2022-06-28 13:00:00|3.7|2.5|3.92|2.72|5.02|3.82|3.65|2.45|0
1656424800000|2022-06-28 14:00:00|3.9|2.7|3.13|1.93|4.07|2.87|2.71|1.51|0
1656428400000|2022-06-28 15:00:00|3.12|1.92|2.14|0.94|3.19|1.99|1.97|0.77|0
1656432000000|2022-06-28 16:00:00|2.13|0.93|1.94|0.74|2.41|1.21|1.88|0.68|0
1656435600000|2022-06-28 17:00:00|1.93|0.73|1.77|0.57|1.94|0.74|1.64|0.44|0
1656439200000|2022-06-28 18:00:00|1.75|0.55|1.56|0.36|1.91|0.71|1.48|0.28|0
1656442800000|2022-06-28 19:00:00|1.55|0.35|1.39|0.19|1.61|0.41|1.36|0.16|0
1656446400000|2022-06-28 20:00:00|1.38|0.18|1.32|0.32|1.43|0.34|1.27|0.15|0
1656450000000|2022-06-28 21:00:00|1.31|0.31|1.32|0.32|1.33|0.33|1.3|0.3|0
1656453600000|2022-06-28 22:00:00|1.3|0.3|1.35|0.35|1.35|0.35|1.29|0.29|0
1656457200000|2022-06-28 23:00:00|1.34|0.34|1.31|0.31|1.35|0.35|1.27|0.27|0
1656460800000|2022-06-29 00:00:00|1.3|0.3|1.22|0.22|1.37|0.37|1.21|0.21|0
1656464400000|2022-06-29 01:00:00|1.21|0.21|1.28|0.28|1.35|0.35|1.21|0.21|0
1656468000000|2022-06-29 02:00:00|1.29|0.29|1.41|0.41|1.45|0.45|1.24|0.24|0
1656471600000|2022-06-29 03:00:00|1.4|0.4|1.39|0.39|1.43|0.43|1.35|0.35|0
1656475200000|2022-06-29 04:00:00|1.38|0.38|1.39|0.39|1.44|0.44|1.35|0.35|0
1656478800000|2022-06-29 05:00:00|1.4|0.4|1.37|0.37|1.43|0.43|1.35|0.35|0
1656482400000|2022-06-29 06:00:00|1.38|0.38|1.2|0.2|1.4|0.4|1.18|0.18|0
1656486000000|2022-06-29 07:00:00|1.19|0.19|1.36|0.16|1.47|0.27|1.17|0.1|0
1656489600000|2022-06-29 08:00:00|1.37|0.17|1.42|0.22|1.49|0.29|1.33|0.13|0
1656493200000|2022-06-29 09:00:00|1.41|0.21|1.24|0.04|1.47|0.27|1.23|0.03|0
1656496800000|2022-06-29 10:00:00|1.25|0.05|1.3|0.1|1.36|0.16|1.25|0.05|0
1656500400000|2022-06-29 11:00:00|1.31|0.11|1.49|0.29|1.5|0.3|1.26|0.06|0
1656504000000|2022-06-29 12:00:00|1.48|0.28|1.28|0.08|1.6|0.4|1.24|0.04|0
1656507600000|2022-06-29 13:00:00|1.27|0.07|1.49|0.29|1.6|0.4|1.2|0|0
1656511200000|2022-06-29 14:00:00|1.48|0.28|1.27|0.07|1.56|0.36|1.2|0|0
1656514800000|2022-06-29 15:00:00|1.26|0.06|1.3|0.1|1.37|0.17|1.2|0|0
1656518400000|2022-06-29 16:00:00|1.29|0.09|1.2|0|1.31|0.11|1.2|0|0
1656522000000|2022-06-29 17:00:00|1.21|0.01|1.28|0.08|1.29|0.09|1.2|0|0
1656525600000|2022-06-29 18:00:00|1.27|0.07|1.2|0|1.37|0.17|1.2|0|0
1656529200000|2022-06-29 19:00:00|1.21|0.01|1.2|0|1.22|0.02|1.2|0|0
1656532800000|2022-06-29 20:00:00|1.04|0.04|1.08|0.08|1.09|0.09|1.04|0.04|0
1656536400000|2022-06-29 21:00:00|1.09|0.09|1.07|0.07|1.09|0.09|1.07|0.07|0
1656540000000|2022-06-29 22:00:00|1.09|0.09|1.06|0.06|1.09|0.09|1.05|0.05|0
1656543600000|2022-06-29 23:00:00|1.05|0.05|1.01|0.01|1.05|0.05|1|0|0
1656547200000|2022-06-30 00:00:00|1|0|1.04|0.04|1.07|0.07|1|0|0
1656550800000|2022-06-30 01:00:00|1.03|0.03|1|0|1.03|0.03|1|0|0
1656554400000|2022-06-30 02:00:00|1.01|0.01|1|0|1.03|0.03|1|0|0
1656558000000|2022-06-30 03:00:00|1.01|0.01|1|0|1.02|0.02|1|0|0
1656572400000|2022-06-30 07:00:00|1.2||1.2||1.2||1.2||0
1656619200000|2022-06-30 20:00:00|1||1||1||1||0
1656658800000|2022-07-01 07:00:00|1.2||1.2||1.2||1.2||0
1657004400000|2022-07-05 07:00:00|1.2||1.2||1.2||1.2||0
1657051200000|2022-07-05 20:00:00|1||1||1||1||0
1657090800000|2022-07-06 07:00:00|1.2||1.2||1.2||1.2||0
1657137600000|2022-07-06 20:00:00|1||1||1||1||0
1657177200000|2022-07-07 07:00:00|1.2||1.2||1.2||1.2||0
1657224000000|2022-07-07 20:00:00|1||1||1||1||0
1657263600000|2022-07-08 07:00:00|1.2||1.2||1.2||1.2||0
1657522800000|2022-07-11 07:00:00|1.2||1.2||1.2||1.2||0
1657569600000|2022-07-11 20:00:00|1||1||1||1||0
1657609200000|2022-07-12 07:00:00|1.2||1.2||1.2||1.2||0
1657656000000|2022-07-12 20:00:00|1||1||1||1||0
1657695600000|2022-07-13 07:00:00|1.2||1.2||1.2||1.2||0
1657742400000|2022-07-13 20:00:00|1||1||1||1||0
1657782000000|2022-07-14 07:00:00|1.2||1.2||1.2||1.2||0
1658131200000|2022-07-18 08:00:00|44.28|42.08|45.09|42.89|45.28|43.08|44.25|42.05|0
1658134800000|2022-07-18 09:00:00|45.06|42.86|43.72|41.52|45.19|42.99|43.31|41.11|0
1658138400000|2022-07-18 10:00:00|43.67|41.47|43.54|41.34|44.34|42.14|43.34|41.14|0
1658142000000|2022-07-18 11:00:00|43.49|41.29|43.78|41.58|44.9|42.7|43.03|40.83|0
1658145600000|2022-07-18 12:00:00|43.83|41.63|43.03|40.83|44.3|42.1|41.22|39.02|0
1658149200000|2022-07-18 13:00:00|43.01|40.81|43|40.8|44.7|42.5|40.56|38.36|0
1658152800000|2022-07-18 14:00:00|43.05|40.85|41.31|39.11|43.56|41.36|40.03|37.83|0
1658156400000|2022-07-18 15:00:00|41.36|39.16|42.14|39.94|42.35|40.15|40.12|37.92|0
1658160000000|2022-07-18 16:00:00|42.24|40.04|40.61|38.41|42.24|40.04|39.88|37.61|0
1658163600000|2022-07-18 17:00:00|40.66|38.46|37.79|35.15|41|38.8|35.31|32.67|0
1658167200000|2022-07-18 18:00:00|37.7|35.06|34.6|32.4|38.63|36.43|34.47|32.27|0
1658170800000|2022-07-18 19:00:00|34.43|32.23|32.32|30.12|36.08|33.88|30.69|28.49|0
1658174400000|2022-07-18 20:00:00|32.69|30.49|33.48|30.68|33.81|31.27|32.36|30.16|0
1658178000000|2022-07-18 21:00:00|33.51|30.71|33.48|30.68|33.55|30.75|33.2|30.4|0
1658181600000|2022-07-18 22:00:00|33.3|30.5|33.67|30.87|34.01|31.21|32.9|30.1|0
1658185200000|2022-07-18 23:00:00|33.63|30.83|34.45|31.65|34.54|31.74|33.13|30.33|0
1658188800000|2022-07-19 00:00:00|34.54|31.74|33.55|30.75|34.62|31.82|33.02|30.22|0
1658192400000|2022-07-19 01:00:00|33.5|30.7|33.59|30.79|34.44|31.64|33.34|30.54|0
1658196000000|2022-07-19 02:00:00|33.69|30.89|34.41|31.61|34.74|31.94|33.69|30.89|0
1658199600000|2022-07-19 03:00:00|34.43|31.63|33.78|30.98|34.79|31.99|33.44|30.64|0
1658203200000|2022-07-19 04:00:00|33.82|31.02|33.25|30.45|33.95|31.15|33.13|30.33|0
1658206800000|2022-07-19 05:00:00|33.27|30.47|33.84|31.04|34.31|31.51|32.47|29.67|0
1658210400000|2022-07-19 06:00:00|33.72|30.92|33.7|30.9|34.48|31.68|33.29|30.49|0
1658214000000|2022-07-19 07:00:00|33.78|30.98|33.01|30.81|35.28|33.08|32.1|29.9|0
1658217600000|2022-07-19 08:00:00|32.99|30.79|34.64|32.44|34.77|32.57|32.89|30.69|0
1658221200000|2022-07-19 09:00:00|34.62|32.42|36.38|34.18|36.97|34.77|34.51|32.31|0
1658224800000|2022-07-19 10:00:00|36.4|34.2|35.88|33.68|37.93|35.73|35.46|33.26|0
1658228400000|2022-07-19 11:00:00|35.74|33.54|35.63|33.43|36.01|33.81|34.71|32.51|0
1658232000000|2022-07-19 12:00:00|35.72|33.52|36.47|34.27|36.88|34.68|33.96|31.76|0
1658235600000|2022-07-19 13:00:00|36.51|34.31|38.42|36.22|38.47|36.27|35.7|33.5|0
1658239200000|2022-07-19 14:00:00|38.47|36.27|41.93|39.73|42.29|40.09|37.24|35.04|0
1658242800000|2022-07-19 15:00:00|41.98|39.78|43.99|41.79|44.42|42.22|41.98|39.78|0
1658246400000|2022-07-19 16:00:00|44.04|41.84|46.32|44.12|46.32|44.12|42.17|39.97|0
1658250000000|2022-07-19 17:00:00|46.37|44.17|47.93|45.73|47.98|45.78|43.96|41.76|0
1658253600000|2022-07-19 18:00:00|47.87|45.67|49.13|46.93|49.58|47.38|47.57|45.37|0
1658257200000|2022-07-19 19:00:00|49.24|47.04|51.38|49.18|53.23|51.03|48.28|46.08|0
1658260800000|2022-07-19 20:00:00|51.82|49.62|53.95|51.15|54.72|51.92|51.56|49.36|0
1658264400000|2022-07-19 21:00:00|54.06|51.26|54.56|51.76|54.58|51.78|53.96|51.16|0
1658268000000|2022-07-19 22:00:00|54.47|51.67|54.05|51.25|54.71|51.91|53.12|50.32|0
1658271600000|2022-07-19 23:00:00|54.11|51.31|53.6|50.8|54.26|51.46|53.06|50.26|0
1658275200000|2022-07-20 00:00:00|53.54|50.74|58.57|55.77|59.22|56.42|52.76|49.96|0
1658278800000|2022-07-20 01:00:00|58.51|55.71|59.31|56.51|59.96|57.16|57.52|54.72|0
1658282400000|2022-07-20 02:00:00|59.25|56.45|60.6|57.8|61.27|58.47|58.8|56|0
1658286000000|2022-07-20 03:00:00|60.57|57.77|60.22|57.42|60.77|57.97|59.64|56.84|0
1658289600000|2022-07-20 04:00:00|60.29|57.49|60|57.2|60.87|58.07|59.17|56.37|0
1658293200000|2022-07-20 05:00:00|59.93|57.13|57.72|54.92|59.93|57.13|57.6|54.8|0
1658296800000|2022-07-20 06:00:00|57.6|54.8|57.57|54.77|58.4|55.6|56.65|53.85|0
1658300400000|2022-07-20 07:00:00|57.32|54.52|53.42|51.22|58.14|55.94|53.13|50.93|0
1658304000000|2022-07-20 08:00:00|53.36|51.16|54|51.8|55.86|53.66|53.24|51.04|0
1658307600000|2022-07-20 09:00:00|53.94|51.74|54.76|52.56|55.31|53.11|53.86|51.66|0
1658311200000|2022-07-20 10:00:00|54.7|52.5|51.27|49.07|55|52.8|49.61|47.41|0
1658314800000|2022-07-20 11:00:00|51.39|49.19|50.84|48.64|51.84|49.64|50.36|48.16|0
1658318400000|2022-07-20 12:00:00|50.72|48.52|51.48|49.28|52.59|50.39|49.34|47.14|0
1658322000000|2022-07-20 13:00:00|51.42|49.22|50.47|48.27|53.84|51.64|50.18|47.98|0
1658325600000|2022-07-20 14:00:00|50.35|48.15|61.7|59.5|61.7|59.5|49.55|47.35|0
1658329200000|2022-07-20 15:00:00|61.84|59.64|61.55|59.35|62.08|59.88|58.16|55.96|0
1658332800000|2022-07-20 16:00:00|61.48|59.28|58.52|55.88|63.09|60.89|55.78|53.14|0
1658336400000|2022-07-20 17:00:00|58.45|55.81|53.81|51.17|59.08|56.44|53.04|50.4|0
1658340000000|2022-07-20 18:00:00|53.84|51.2|58.52|56.32|59.46|57.26|53.84|51.2|0
1658343600000|2022-07-20 19:00:00|58.49|56.29|59.19|56.99|61.87|59.67|58.1|55.9|0
1658347200000|2022-07-20 20:00:00|59.45|57.25|57.43|54.63|60.56|58.36|57.36|54.56|0
1658350800000|2022-07-20 21:00:00|57.47|54.67|57.8|55|58.51|55.71|57.34|54.54|0
1658354400000|2022-07-20 22:00:00|57.68|54.88|56.74|53.94|57.96|55.16|56.37|53.57|0
1658358000000|2022-07-20 23:00:00|56.8|54|57.97|55.17|58.8|56|56.67|53.87|0
1658361600000|2022-07-21 00:00:00|57.84|55.04|57.3|54.5|57.84|55.04|55.5|52.7|0
1658365200000|2022-07-21 01:00:00|57.24|54.44|55.87|53.07|57.24|54.44|54.5|51.7|0
1658368800000|2022-07-21 02:00:00|55.84|53.04|56.62|53.82|57.16|54.36|55.53|52.73|0
1658372400000|2022-07-21 03:00:00|56.65|53.85|57.16|54.36|57.68|54.88|56.37|53.57|0
1658376000000|2022-07-21 04:00:00|57.22|54.42|57.95|55.15|58.69|55.89|56.45|53.65|0
1658379600000|2022-07-21 05:00:00|57.89|55.09|62.67|59.87|63.41|60.61|57.5|54.7|0
1658383200000|2022-07-21 06:00:00|62.74|59.94|60.13|57.33|63.27|60.47|59.88|57.08|0
1658386800000|2022-07-21 07:00:00|60.2|57.4|57.94|55.74|61.43|59.23|57.58|55.38|0
1658390400000|2022-07-21 08:00:00|58.04|55.84|57.57|55.37|58.26|56.06|55.38|53.18|0
1658394000000|2022-07-21 09:00:00|57.6|55.4|59.18|56.98|59.18|56.98|56.75|54.55|0
1658397600000|2022-07-21 10:00:00|59.24|57.04|58.57|56.37|60.6|58.4|57.94|55.74|0
1658401200000|2022-07-21 11:00:00|58.64|56.44|57.62|55.42|59.46|57.26|56.46|54.26|0
1658404800000|2022-07-21 12:00:00|57.59|55.39|61.41|59.21|64.25|61.47|56.17|53.48|0
1658408400000|2022-07-21 13:00:00|61.55|59.35|61.06|58.86|61.61|59.41|54.64|52.44|0
1658412000000|2022-07-21 14:00:00|60.87|58.67|58.11|55.91|62.86|60.66|53.02|50.82|0
1658415600000|2022-07-21 15:00:00|58.05|55.85|60.58|58.38|61.85|59.65|56.57|54.37|0
1658419200000|2022-07-21 16:00:00|60.38|58.18|66.19|63.99|66.9|64.7|60.31|58.11|0
1658422800000|2022-07-21 17:00:00|66.26|64.06|63.82|61.62|66.96|64.76|61.81|59.61|0
1658426400000|2022-07-21 18:00:00|64.16|61.96|65.16|62.96|66.44|64.24|63.34|61.14|0
1658430000000|2022-07-21 19:00:00|65.03|62.83|68.72|66.52|71.11|68.91|65.03|62.83|0
1658433600000|2022-07-21 20:00:00|68.79|66.59|66.02|63.22|69.52|67.32|64.62|61.82|0
1658437200000|2022-07-21 21:00:00|65.97|63.17|65.44|62.64|66.13|63.33|65.38|62.58|0
1658440800000|2022-07-21 22:00:00|65.23|62.43|64.5|61.7|65.53|62.73|63.6|60.8|0
1658444400000|2022-07-21 23:00:00|64.57|61.77|63.89|61.09|64.87|62.07|63.75|60.95|0
1658448000000|2022-07-22 00:00:00|63.75|60.95|64.69|61.89|64.76|61.96|62.93|60.13|0
1658451600000|2022-07-22 01:00:00|64.65|61.85|64.97|62.17|65.78|62.98|63.1|60.3|0
1658455200000|2022-07-22 02:00:00|64.93|62.13|63.59|60.79|65.21|62.41|63.26|60.46|0
1658458800000|2022-07-22 03:00:00|63.63|60.83|64.39|61.59|64.47|61.67|63.31|60.51|0
1658462400000|2022-07-22 04:00:00|64.46|61.66|63.67|60.87|64.73|61.93|63.67|60.87|0
1658466000000|2022-07-22 05:00:00|63.6|60.8|62.96|60.16|64.5|61.7|62.64|59.84|0
1658469600000|2022-07-22 06:00:00|62.89|60.09|65.63|62.83|66.16|63.36|62.89|60.09|0
1658473200000|2022-07-22 07:00:00|65.87|63.07|64.82|62.62|67.37|65.17|63.45|61.25|0
1658476800000|2022-07-22 08:00:00|65.09|62.89|65.73|63.53|66.76|64.56|63.64|61.44|0
1658480400000|2022-07-22 09:00:00|65.69|63.49|65.59|63.39|67.45|65.25|65.46|63.26|0
1658484000000|2022-07-22 10:00:00|65.66|63.46|66.62|64.42|67.76|65.56|65.51|63.31|0
1658487600000|2022-07-22 11:00:00|66.55|64.35|67.4|65.2|67.55|65.35|65.02|62.82|0
1658491200000|2022-07-22 12:00:00|67.33|65.13|67|64.8|67.88|65.68|65.79|63.59|0
1658494800000|2022-07-22 13:00:00|67.08|64.88|66.18|63.98|72.47|70.27|66.18|63.98|0
1658498400000|2022-07-22 14:00:00|66.25|64.05|68.68|66.48|69.77|67.57|64.42|62.22|0
1658502000000|2022-07-22 15:00:00|68.61|66.41|61.09|58.89|68.68|66.48|58.88|56.68|0
1658505600000|2022-07-22 16:00:00|60.96|58.76|58.24|56.04|61.9|59.7|57.54|55.34|0
1658509200000|2022-07-22 17:00:00|58.17|55.97|54.98|52.78|58.24|56.04|53.4|51.2|0
1658512800000|2022-07-22 18:00:00|54.92|52.72|53.92|51.28|56.22|53.67|52.18|49.98|0
1658516400000|2022-07-22 19:00:00|53.86|51.22|56.48|54.28|56.54|54.34|52.96|50.73|0
1658520000000|2022-07-22 20:00:00|56.16|53.96|55.65|53.45|56.29|54.09|54.72|52.52|0
1658707200000|2022-07-25 00:00:00|56.24|53.44|52.75|49.95|57.91|55.11|52.69|49.89|0
1658710800000|2022-07-25 01:00:00|52.71|49.91|52.6|49.8|53.53|50.73|52.12|49.32|0
1658714400000|2022-07-25 02:00:00|52.57|49.77|53.85|51.05|54.1|51.3|52.48|49.68|0
1658718000000|2022-07-25 03:00:00|53.88|51.08|54.5|51.7|54.57|51.77|53.16|50.36|0
1658721600000|2022-07-25 04:00:00|54.44|51.64|54.13|51.33|54.8|52|53.91|51.11|0
1658725200000|2022-07-25 05:00:00|54.04|51.24|54.75|51.95|55.06|52.26|53.29|50.49|0
1658728800000|2022-07-25 06:00:00|54.78|51.98|55.63|52.83|56|53.2|54.24|51.44|0
1658732400000|2022-07-25 07:00:00|55.66|52.86|56.04|53.84|57.09|54.89|54.38|52.18|0
1658736000000|2022-07-25 08:00:00|56.1|53.9|59.35|57.15|59.95|57.75|55.94|53.74|0
1658739600000|2022-07-25 09:00:00|59.32|57.12|62.2|60|62.27|60.07|59.16|56.96|0
1658743200000|2022-07-25 10:00:00|62.34|60.14|62.75|60.55|62.79|60.59|61.38|59.18|0
1658746800000|2022-07-25 11:00:00|62.58|60.38|61.73|59.53|63.46|61.26|61.07|58.87|0
1658750400000|2022-07-25 12:00:00|61.8|59.6|60.56|58.36|62.54|60.34|59.97|57.77|0
1658754000000|2022-07-25 13:00:00|60.63|58.43|56.84|54.64|61.03|58.83|54.02|51.82|0
1658757600000|2022-07-25 14:00:00|56.9|54.7|55.61|53.41|57.81|55.61|51.99|49.79|0
1658761200000|2022-07-25 15:00:00|55.49|53.29|57.95|55.75|58.87|56.67|53.3|51.1|0
1658764800000|2022-07-25 16:00:00|57.89|55.69|57.6|55.4|59.24|57.04|54.88|52.68|0
1658768400000|2022-07-25 17:00:00|57.53|55.33|53.65|51.45|58.83|56.63|53.65|51.45|0
1658772000000|2022-07-25 18:00:00|53.59|51.39|51.72|49.52|54.2|52|51.12|48.92|0
1658775600000|2022-07-25 19:00:00|51.96|49.76|55.81|53.61|56.58|54.38|50.65|48.45|0
1658779200000|2022-07-25 20:00:00|56.51|54.31|53.91|51.11|58.16|55.96|53.77|50.97|0
1658782800000|2022-07-25 21:00:00|53.95|51.15|52.46|49.66|53.97|51.17|52.1|49.3|0
1658786400000|2022-07-25 22:00:00|53.02|50.22|53.09|50.29|53.34|50.54|52.37|49.57|0
1658790000000|2022-07-25 23:00:00|53.02|50.22|52.45|49.65|53.11|50.31|51.79|48.99|0
1658793600000|2022-07-26 00:00:00|52.39|49.59|51.58|48.78|52.93|50.13|50.99|48.19|0
1658797200000|2022-07-26 01:00:00|51.55|48.75|52.94|50.14|53.8|51|51.46|48.66|0
1658800800000|2022-07-26 02:00:00|52.91|50.11|53.8|51|54.45|51.65|52.39|49.59|0
1658804400000|2022-07-26 03:00:00|53.83|51.03|53.74|50.94|54.32|51.52|53.37|50.57|0
1658808000000|2022-07-26 04:00:00|53.8|51|53.59|50.79|53.83|51.03|52.99|50.19|0
1658811600000|2022-07-26 05:00:00|53.56|50.76|54.23|51.43|54.51|51.71|53.22|50.42|0
1658815200000|2022-07-26 06:00:00|54.11|51.31|53.67|50.87|54.92|52.12|52.86|50.06|0
1658818800000|2022-07-26 07:00:00|53.36|50.56|54.39|52.19|54.76|52.56|52.62|50.42|0
1658822400000|2022-07-26 08:00:00|54.45|52.25|53.77|51.57|54.51|52.31|52.84|50.64|0
1658826000000|2022-07-26 09:00:00|53.8|51.6|54.05|51.85|54.92|52.72|52.86|50.66|0
1658829600000|2022-07-26 10:00:00|53.99|51.79|52.58|50.38|54.48|52.28|51.44|49.24|0
1658833200000|2022-07-26 11:00:00|52.61|50.41|52.31|50.11|53.41|51.21|51.79|49.59|0
1658836800000|2022-07-26 12:00:00|52.25|50.05|52.28|50.08|53.54|51.34|51.32|49.12|0
1658840400000|2022-07-26 13:00:00|52.22|50.02|52.02|49.82|52.87|50.67|49.26|47.06|0
1658844000000|2022-07-26 14:00:00|51.52|49.32|51.16|48.96|53.17|50.97|49.36|47.16|0
1658847600000|2022-07-26 15:00:00|51.05|48.85|45.36|43.16|51.58|49.38|45.14|42.94|0
1658851200000|2022-07-26 16:00:00|45.3|43.1|45.82|43.62|47.72|45.52|44.98|42.78|0
1658854800000|2022-07-26 17:00:00|45.88|43.68|44.52|42.32|46.91|44.71|44.52|42.32|0
1658858400000|2022-07-26 18:00:00|44.57|42.37|43.87|41.67|46.83|44.63|42.27|40.07|0
1658862000000|2022-07-26 19:00:00|43.76|41.56|44.22|42.02|46.09|43.89|42.24|40.04|0
1658865600000|2022-07-26 20:00:00|44.17|41.97|47.54|44.74|47.59|45.22|42.79|40.59|0
1658869200000|2022-07-26 21:00:00|47.56|44.76|47.63|44.83|47.92|45.12|46.9|44.1|0
1658872800000|2022-07-26 22:00:00|47.56|44.76|47.89|45.09|52.11|49.31|47.43|44.63|0
1658876400000|2022-07-26 23:00:00|48|45.2|49.66|46.86|50.26|47.46|47.65|44.85|0
1658880000000|2022-07-27 00:00:00|49.72|46.92|50.53|47.73|51.07|48.27|48.78|45.98|0
1658883600000|2022-07-27 01:00:00|50.5|47.7|49.94|47.14|50.82|48.02|49.28|46.48|0
1658887200000|2022-07-27 02:00:00|49.97|47.17|50.24|47.44|50.44|47.64|49.61|46.81|0
1658890800000|2022-07-27 03:00:00|50.3|47.5|50.39|47.59|50.94|48.14|50.12|47.32|0
1658894400000|2022-07-27 04:00:00|50.45|47.65|52.04|49.24|52.31|49.51|50.38|47.58|0
1658898000000|2022-07-27 05:00:00|52.1|49.3|51.68|48.88|52.57|49.77|51.29|48.49|0
1658901600000|2022-07-27 06:00:00|51.47|48.67|50.96|48.16|52.34|49.54|50.72|47.92|0
1658905200000|2022-07-27 07:00:00|51.02|48.22|50.7|48.5|53.11|50.91|49.98|47.78|0
1658908800000|2022-07-27 08:00:00|50.64|48.44|51.47|49.27|52.84|50.64|50.58|48.38|0
1658912400000|2022-07-27 09:00:00|51.41|49.21|51.74|49.54|53.04|50.84|51.09|48.89|0
1658916000000|2022-07-27 10:00:00|51.8|49.6|51.23|49.03|51.8|49.6|50.22|48.02|0
1658919600000|2022-07-27 11:00:00|51.29|49.09|50.24|48.04|51.29|49.09|49.97|47.77|0
1658923200000|2022-07-27 12:00:00|50.54|48.34|51.29|49.09|51.65|49.45|49.86|47.66|0
1658926800000|2022-07-27 13:00:00|51.35|49.15|53.1|50.9|53.91|51.71|50.01|47.81|0
1658930400000|2022-07-27 14:00:00|53.22|51.02|54.16|51.96|54.28|52.08|50.66|48.46|0
1658934000000|2022-07-27 15:00:00|54.28|52.08|55.47|53.27|55.99|53.79|53.33|51.13|0
1658937600000|2022-07-27 16:00:00|55.6|53.4|53.85|51.65|56.56|54.36|53.79|51.59|0
1658941200000|2022-07-27 17:00:00|53.78|51.58|54.45|52.25|55.16|52.96|53.09|50.89|0
1658944800000|2022-07-27 18:00:00|54.55|52.35|64.59|62.39|67.29|65.09|51.2|49|0
1658948400000|2022-07-27 19:00:00|64.55|62.35|67.79|65.59|73.45|71.25|63.87|61.67|0
1658952000000|2022-07-27 20:00:00|67.42|65.22|67.71|64.91|68.66|65.86|65.44|63.24|0
1658955600000|2022-07-27 21:00:00|67.67|64.87|67.68|64.88|67.97|65.17|67.36|64.56|0
1658959200000|2022-07-27 22:00:00|67.76|64.96|67.39|64.59|67.98|65.18|66.91|64.11|0
1658962800000|2022-07-27 23:00:00|67.47|64.67|67.21|64.41|68.2|65.4|66.85|64.05|0
1658966400000|2022-07-28 00:00:00|67.14|64.34|66.16|63.36|67.84|65.04|65.37|62.57|0
1658970000000|2022-07-28 01:00:00|66.23|63.43|66.97|64.17|67.08|64.28|65.65|62.85|0
1658973600000|2022-07-28 02:00:00|67.01|64.21|67.99|65.19|74.19|71.39|1|0|0
1658977200000|2022-07-28 03:00:00|68.03|65.23|66.68|63.88|68.03|65.23|66.46|63.66|0
1658980800000|2022-07-28 04:00:00|66.75|63.95|66.79|63.99|67.02|64.22|66.3|63.5|0
1658984400000|2022-07-28 05:00:00|66.86|64.06|66.6|63.8|67.35|64.55|66.2|63.4|0
1658988000000|2022-07-28 06:00:00|66.68|63.88|66.79|63.99|67.99|65.19|66.57|63.77|0
1658991600000|2022-07-28 07:00:00|66.64|63.84|65.62|63.42|67.66|65.46|65.17|62.9|0
1658995200000|2022-07-28 08:00:00|65.51|63.31|63.89|61.69|66|63.8|63.39|61.19|0
1658998800000|2022-07-28 09:00:00|63.97|61.77|64.86|62.66|64.94|62.74|62.68|60.48|0
1659002400000|2022-07-28 10:00:00|64.94|62.74|65.05|62.85|65.71|63.51|64.21|62.01|0
1659006000000|2022-07-28 11:00:00|65.12|62.92|65.31|63.11|66.2|64|65.02|62.82|0
1659009600000|2022-07-28 12:00:00|65.27|63.07|66.96|64.76|70.25|68.05|62.31|60.11|0
1659013200000|2022-07-28 13:00:00|66.99|64.79|63.69|61.49|73.09|70.89|60.98|58.78|0
1659016800000|2022-07-28 14:00:00|63.76|61.56|69.73|67.53|69.81|67.61|60.83|58.63|0
1659020400000|2022-07-28 15:00:00|69.81|67.61|76.58|74.38|79.28|77.08|69.28|67.08|0
1659024000000|2022-07-28 16:00:00|76.66|74.46|77.84|75.64|78.99|76.79|74.61|72.41|0
1659027600000|2022-07-28 17:00:00|77.76|75.56|84.11|81.91|84.81|82.61|76.3|74.1|0
1659031200000|2022-07-28 18:00:00|83.94|81.74|84.8|82.6|85.24|83.04|82.08|79.88|0
1659034800000|2022-07-28 19:00:00|84.98|82.78|84.3|81.66|86.81|84.61|82.71|80.51|0
1659038400000|2022-07-28 20:00:00|84.04|81.4|96|93.2|98.05|95.25|83.95|81.31|0
1659042000000|2022-07-28 21:00:00|96.01|93.21|96.15|93.35|96.64|93.84|95.03|92.23|0
1659045600000|2022-07-28 22:00:00|95.21|92.41|91.8|89|95.21|92.41|91.16|88.36|0
1659049200000|2022-07-28 23:00:00|91.89|89.09|92.22|89.42|92.87|90.07|90.78|87.98|0
1659052800000|2022-07-29 00:00:00|92.13|89.33|89.79|86.99|92.85|90.05|89.34|86.54|0
1659056400000|2022-07-29 01:00:00|89.7|86.9|92.55|89.75|92.59|89.79|89.42|86.62|0
1659060000000|2022-07-29 02:00:00|92.69|89.89|92.47|89.67|93.5|90.7|92.12|89.32|0
1659063600000|2022-07-29 03:00:00|92.37|89.57|90.78|87.98|92.74|89.94|90.59|87.79|0
1659067200000|2022-07-29 04:00:00|90.68|87.88|91.43|88.63|92.14|89.34|90.59|87.79|0
1659070800000|2022-07-29 05:00:00|91.34|88.54|93.48|90.68|93.77|90.97|90|87.2|0
1659074400000|2022-07-29 06:00:00|93.57|90.77|93.52|90.72|94.85|92.05|91.8|89|0
1659078000000|2022-07-29 07:00:00|93.24|90.44|91.79|89.59|94.71|92.51|90.78|88.58|0
1659081600000|2022-07-29 08:00:00|91.88|89.68|91.2|89|93.54|91.34|90.1|87.9|0
1659085200000|2022-07-29 09:00:00|91.11|88.91|93.2|91|93.25|91.05|90.27|88.07|0
1659088800000|2022-07-29 10:00:00|93.3|91.1|93.36|91.16|94.3|92.1|91.9|89.7|0
1659092400000|2022-07-29 11:00:00|93.26|91.06|91.23|89.03|93.64|91.44|90.28|88.08|0
1659096000000|2022-07-29 12:00:00|91.19|88.99|89.75|87.55|92.01|89.81|86.02|83.82|0
1659099600000|2022-07-29 13:00:00|89.84|87.64|92.86|90.66|93.89|91.69|85.62|83.42|0
1659103200000|2022-07-29 14:00:00|93|90.8|94.75|92.55|100.74|98.54|91.65|89.45|0
1659106800000|2022-07-29 15:00:00|94.66|92.46|96.34|94.14|97.2|95|90.29|88.09|0
1659110400000|2022-07-29 16:00:00|96.43|94.23|98.49|96.29|99.47|97.27|93.1|90.9|0
1659114000000|2022-07-29 17:00:00|98.4|96.2|100.53|98.33|101.22|99.02|97.22|95.02|0
1659117600000|2022-07-29 18:00:00|100.63|98.43|104.67|102.47|105.39|103.19|99.65|97.45|0
1659121200000|2022-07-29 19:00:00|104.87|102.67|104.38|102.18|108.97|106.77|104.18|101.98|0
1659124800000|2022-07-29 20:00:00|105.69|103.49|105.07|102.27|106|103.8|104.17|101.97|0
1659312000000|2022-08-01 00:00:00|97.35|94.55|97.14|94.34|97.63|94.83|96.76|93.96|0
1659315600000|2022-08-01 01:00:00|97.23|94.43|97.87|95.07|98.69|95.89|96.36|93.56|0
1659319200000|2022-08-01 02:00:00|97.78|94.98|98.13|95.33|98.52|95.72|96.9|94.1|0
1659322800000|2022-08-01 03:00:00|98.08|95.28|95.68|92.88|98.13|95.33|95.32|92.52|0
1659326400000|2022-08-01 04:00:00|95.59|92.79|96.61|93.81|96.62|93.82|95.39|92.59|0
1659330000000|2022-08-01 05:00:00|96.7|93.9|96.67|93.87|96.78|93.98|94.58|91.78|0
1659333600000|2022-08-01 06:00:00|96.76|93.96|97.11|94.31|97.26|94.46|95.78|92.98|0
1659337200000|2022-08-01 07:00:00|97.88|95.08|99.3|97.1|100.8|98.6|97.49|94.69|0
1659340800000|2022-08-01 08:00:00|99.21|97.01|97.03|94.83|100.58|98.38|96.45|94.25|0
1659344400000|2022-08-01 09:00:00|97.12|94.92|99.53|97.33|100.22|98.02|96.93|94.73|0
1659348000000|2022-08-01 10:00:00|99.62|97.42|99.39|97.19|100.71|98.51|98.81|96.61|0
1659351600000|2022-08-01 11:00:00|99.54|97.34|100.22|98.02|102.42|100.22|99.29|97.09|0
1659355200000|2022-08-01 12:00:00|100.12|97.92|92.19|89.99|100.22|98.02|92.19|89.99|0
1659358800000|2022-08-01 13:00:00|92|89.8|102.27|100.07|104.32|102.12|87.47|85.27|0
1659362400000|2022-08-01 14:00:00|102.07|99.87|108.97|106.77|110.32|108.12|97.22|95.02|0
1659366000000|2022-08-01 15:00:00|109.18|106.98|107.49|105.29|110.42|108.22|102.86|100.66|0
1659369600000|2022-08-01 16:00:00|107.59|105.39|104.1|101.9|108.11|105.91|101.84|99.64|0
1659373200000|2022-08-01 17:00:00|103.9|101.7|99.07|96.87|104.1|101.9|93.22|91.02|0
1659376800000|2022-08-01 18:00:00|98.59|96.39|104.37|102.17|105.72|103.52|96.21|94.01|0
1659380400000|2022-08-01 19:00:00|104.42|102.22|101.46|99.26|106.16|103.96|100.58|98.38|0
1659384000000|2022-08-01 20:00:00|101.76|99.56|103.15|100.35|103.15|100.74|100.87|98.67|0
1659387600000|2022-08-01 21:00:00|103.12|100.32|101.92|99.12|103.12|100.32|101.79|98.99|0
1659391200000|2022-08-01 22:00:00|102.32|99.52|101.16|98.36|102.32|99.52|100.05|97.25|0
1659394800000|2022-08-01 23:00:00|101.06|98.26|99.38|96.58|102.53|99.73|99.18|96.38|0
1659398400000|2022-08-02 00:00:00|99.57|96.77|96.28|93.48|99.95|97.15|96.24|93.44|0
1659402000000|2022-08-02 01:00:00|96.19|93.39|95.7|92.9|97.12|94.32|91.56|88.76|0
1659405600000|2022-08-02 02:00:00|95.61|92.81|95.43|92.63|96.08|93.28|93.27|90.47|0
1659409200000|2022-08-02 03:00:00|95.39|92.59|96|93.2|97.15|94.35|94.91|92.11|0
1659412800000|2022-08-02 04:00:00|96.05|93.25|95.78|92.98|96.38|93.58|95.13|92.33|0
1659416400000|2022-08-02 05:00:00|95.69|92.89|94.23|91.43|96.91|94.11|93.59|90.79|0
1659420000000|2022-08-02 06:00:00|94.13|91.33|95.06|92.26|96.81|94.01|94.13|91.33|0
1659423600000|2022-08-02 07:00:00|95.16|92.36|93.61|91.41|95.62|92.82|89.8|87.6|0
1659427200000|2022-08-02 08:00:00|93.52|91.32|92.18|89.98|94.99|92.79|90.96|88.76|0
1659430800000|2022-08-02 09:00:00|92.14|89.94|88.96|86.76|93.53|91.33|88.11|85.91|0
1659434400000|2022-08-02 10:00:00|89.05|86.85|90.54|88.34|90.63|88.43|87.15|84.95|0
1659438000000|2022-08-02 11:00:00|90.49|88.29|92.51|90.31|93.91|91.71|90.27|88.07|0
1659441600000|2022-08-02 12:00:00|92.33|90.13|91.12|88.92|93.61|91.41|89.31|87.11|0
1659445200000|2022-08-02 13:00:00|91.21|89.01|92.3|90.1|97.54|95.34|88.84|86.64|0
1659448800000|2022-08-02 14:00:00|92.12|89.92|101.37|99.17|104.83|102.63|85.81|83.61|0
1659452400000|2022-08-02 15:00:00|101.47|99.27|99.41|97.21|102.27|100.07|94.92|92.72|0
1659456000000|2022-08-02 16:00:00|99.51|97.31|105.59|103.39|107.02|104.82|98.61|96.41|0
1659459600000|2022-08-02 17:00:00|105.48|103.28|97.51|95.31|105.59|103.39|92.79|90.59|0
1659463200000|2022-08-02 18:00:00|97.32|95.12|97.47|95.27|102.42|100.22|95.99|93.79|0
1659466800000|2022-08-02 19:00:00|97.28|95.08|92.39|90.19|98.97|96.77|91.56|89.36|0
1659470400000|2022-08-02 20:00:00|92.2|90|94.54|91.74|94.64|91.84|89.99|87.19|0
1659474000000|2022-08-02 21:00:00|94.49|91.69|94.67|91.87|94.72|91.92|94.15|91.35|0
1659477600000|2022-08-02 22:00:00|94.97|92.17|95.4|92.6|96.68|93.88|94.35|91.55|0
1659481200000|2022-08-02 23:00:00|95.35|92.55|93.37|90.57|96.08|93.28|93.1|90.3|0
1659484800000|2022-08-03 00:00:00|93.19|90.39|91.96|89.16|94.75|91.95|90.03|87.23|0
1659488400000|2022-08-03 01:00:00|92.06|89.26|94.87|92.07|95.71|92.91|91.73|88.93|0
1659492000000|2022-08-03 02:00:00|94.96|92.16|95.39|92.59|96.55|93.75|94.09|91.29|0
1659495600000|2022-08-03 03:00:00|95.48|92.68|94.72|91.92|96.13|93.33|94.35|91.55|0
1659499200000|2022-08-03 04:00:00|94.62|91.82|94.96|92.16|96.54|93.74|94.34|91.54|0
1659502800000|2022-08-03 05:00:00|95.05|92.25|96.33|93.53|97.2|94.4|94.96|92.16|0
1659506400000|2022-08-03 06:00:00|96.42|93.62|95.29|92.49|97.59|94.79|94.62|91.82|0
1659510000000|2022-08-03 07:00:00|95.25|92.45|92.87|90.67|95.31|93.11|91.88|89.48|0
1659513600000|2022-08-03 08:00:00|92.82|90.62|93.87|91.67|94.98|92.78|91.21|89.01|0
1659517200000|2022-08-03 09:00:00|93.91|91.71|96.39|94.19|98.29|96.09|93.54|91.34|0
1659520800000|2022-08-03 10:00:00|96.34|94.14|95.53|93.33|97.62|95.42|94.68|92.48|0
1659524400000|2022-08-03 11:00:00|95.43|93.23|97.15|94.95|98.09|95.89|94.96|92.76|0
1659528000000|2022-08-03 12:00:00|97.11|94.91|99.96|97.76|101.34|99.14|96.38|94.18|0
1659531600000|2022-08-03 13:00:00|100.11|97.91|102.62|100.42|104.09|101.89|97.05|94.85|0
1659535200000|2022-08-03 14:00:00|101.38|99.18|102.08|99.88|107.21|105.01|97.01|94.81|0
1659538800000|2022-08-03 15:00:00|102.48|100.28|108.8|106.6|109.22|107.02|101.38|99.18|0
1659542400000|2022-08-03 16:00:00|108.9|106.7|113.53|111.33|114.93|112.73|106|103.8|0
1659546000000|2022-08-03 17:00:00|113.74|111.54|114.67|112.47|115.64|113.44|112.14|109.94|0
1659549600000|2022-08-03 18:00:00|114.56|112.36|115.81|113.61|117.46|115.26|113.38|111.18|0
1659553200000|2022-08-03 19:00:00|115.6|113.4|112.47|110.27|119.27|117.07|112.36|110.16|0
1659556800000|2022-08-03 20:00:00|113.32|111.12|110.52|107.72|113.32|111.12|109.75|106.95|0
1659560400000|2022-08-03 21:00:00|110.59|107.79|110.61|107.81|110.84|108.04|110.33|107.53|0
1659564000000|2022-08-03 22:00:00|110.48|107.68|110.81|108.01|111.03|108.23|109.27|106.47|0
1659567600000|2022-08-03 23:00:00|110.76|107.96|109.51|106.71|110.79|107.99|109.51|106.71|0
1659571200000|2022-08-04 00:00:00|109.3|106.5|112.54|109.74|112.64|109.84|108.68|105.88|0
1659574800000|2022-08-04 01:00:00|112.43|109.63|114.56|111.76|116.08|113.28|112.32|109.52|0
1659578400000|2022-08-04 02:00:00|114.61|111.81|113.99|111.19|115.2|112.4|112.31|109.51|0
1659582000000|2022-08-04 03:00:00|114.1|111.3|112.57|109.77|114.1|111.3|111.63|108.83|0
1659585600000|2022-08-04 04:00:00|112.52|109.72|112.85|110.05|113.49|110.69|112.35|109.55|0
1659589200000|2022-08-04 05:00:00|112.9|110.1|112.12|109.32|113.78|110.98|111.89|109.09|0
1659592800000|2022-08-04 06:00:00|112.07|109.27|111.61|108.81|113.02|110.22|111.51|108.71|0
1659596400000|2022-08-04 07:00:00|111.82|109.02|113.81|111.61|115.44|113.24|111.09|108.29|0
1659600000000|2022-08-04 08:00:00|113.92|111.72|112.39|110.19|114.44|112.24|112.22|110.02|0
1659603600000|2022-08-04 09:00:00|112.44|110.24|116.63|114.43|117.51|115.31|111.6|109.4|0
1659607200000|2022-08-04 10:00:00|116.58|114.38|118.82|116.62|121.43|119.23|116.42|114.22|0
1659610800000|2022-08-04 11:00:00|118.77|116.57|113.88|111.68|119.42|117.22|113.82|111.62|0
1659614400000|2022-08-04 12:00:00|113.98|111.78|117.4|115.2|118.17|115.97|113.45|111.25|0
1659618000000|2022-08-04 13:00:00|117.19|114.99|114.61|112.41|117.29|115.09|109.85|107.65|0
1659621600000|2022-08-04 14:00:00|114.82|112.62|112.44|110.24|117.3|115.1|106.24|104.04|0
1659625200000|2022-08-04 15:00:00|112.55|110.35|112.67|110.47|113.72|111.52|106.33|104.13|0
1659628800000|2022-08-04 16:00:00|112.78|110.58|107.82|105.62|114.05|111.85|107.41|105.21|0
1659632400000|2022-08-04 17:00:00|107.92|105.72|112.38|110.18|114.86|112.66|107.92|105.72|0
1659636000000|2022-08-04 18:00:00|112.28|110.08|112.66|110.46|113.84|111.64|110.04|107.84|0
1659639600000|2022-08-04 19:00:00|112.45|110.25|111.13|108.93|115.87|113.67|109.25|107.05|0
1659643200000|2022-08-04 20:00:00|111.34|109.14|111.12|108.32|113.25|111.05|110.78|107.98|0
1659646800000|2022-08-04 21:00:00|111.38|108.58|111.64|108.84|111.96|109.16|111.35|108.55|0
1659650400000|2022-08-04 22:00:00|111.19|108.39|111.63|108.83|112.17|109.37|110.39|107.59|0
1659654000000|2022-08-04 23:00:00|111.73|108.93|111.8|109|113.32|110.52|111.63|108.83|0
1659657600000|2022-08-05 00:00:00|112.12|109.32|113.04|110.24|113.6|110.8|111.69|108.89|0
1659661200000|2022-08-05 01:00:00|112.93|110.13|115.85|113.05|116.23|113.43|112.93|110.13|0
1659664800000|2022-08-05 02:00:00|115.9|113.1|116.08|113.28|116.86|114.06|115.35|112.55|0
1659668400000|2022-08-05 03:00:00|116.19|113.39|115.71|112.91|116.4|113.6|114.77|111.97|0
1659672000000|2022-08-05 04:00:00|115.61|112.81|115.89|113.09|116.14|113.34|115.04|112.24|0
1659675600000|2022-08-05 05:00:00|115.94|113.14|115.63|112.83|116|113.2|114.45|111.65|0
1659679200000|2022-08-05 06:00:00|115.53|112.73|113.33|110.53|115.53|112.73|113.33|110.53|0
1659682800000|2022-08-05 07:00:00|113.44|110.64|114.32|112.12|114.87|112.67|112.6|110|0
1659686400000|2022-08-05 08:00:00|114.11|111.91|110.38|108.18|114.64|112.44|109.34|107.14|0
1659690000000|2022-08-05 09:00:00|110.28|108.08|110.82|108.62|111.32|109.12|109.3|107.1|0
1659693600000|2022-08-05 10:00:00|110.87|108.67|109.89|107.69|111.3|109.1|109.06|106.86|0
1659697200000|2022-08-05 11:00:00|110|107.8|113.03|110.83|113.25|111.05|108.52|106.32|0
1659700800000|2022-08-05 12:00:00|112.92|110.72|95.25|93.05|114.73|112.53|93.18|90.98|0
1659704400000|2022-08-05 13:00:00|95.06|92.86|102.66|100.46|103.27|101.07|93.91|91.71|0
1659708000000|2022-08-05 14:00:00|102.76|100.56|104.53|102.33|110.79|108.59|101.76|99.56|0
1659711600000|2022-08-05 15:00:00|104.63|102.43|96.89|94.69|104.74|102.54|92.23|90.03|0
1659715200000|2022-08-05 16:00:00|96.69|94.49|104.08|101.88|104.38|102.18|96.69|94.49|0
1659718800000|2022-08-05 17:00:00|104.28|102.08|102.74|100.54|107.55|105.35|101.73|99.53|0
1659722400000|2022-08-05 18:00:00|102.64|100.44|99.85|97.65|103.13|100.93|97.7|95.5|0
1659726000000|2022-08-05 19:00:00|99.76|97.56|104.81|102.61|105.74|103.54|99.06|96.86|0
1659729600000|2022-08-05 20:00:00|104.6|102.4|102.54|100.34|104.71|102.51|102.24|100.04|0
1659920400000|2022-08-08 01:00:00|101.11|98.31|100.45|97.65|101.41|98.61|99.36|96.56|0
1659924000000|2022-08-08 02:00:00|100.55|97.75|101.87|99.07|102.5|99.7|100.04|97.24|0
1659927600000|2022-08-08 03:00:00|101.77|98.97|101.22|98.42|102.82|100.02|101.12|98.32|0
1659931200000|2022-08-08 04:00:00|101.32|98.52|102.91|100.11|103.12|100.32|101.32|98.52|0
1659934800000|2022-08-08 05:00:00|102.81|100.01|105.35|102.55|105.67|102.87|102.71|99.91|0
1659938400000|2022-08-08 06:00:00|105.46|102.66|108.44|105.64|108.86|106.06|104.94|102.14|0
1659942000000|2022-08-08 07:00:00|108.23|105.43|110.53|108.33|111.81|109.61|108.23|105.43|0
1659945600000|2022-08-08 08:00:00|110.64|108.44|109.32|107.12|112.03|109.83|108.29|106.09|0
1659949200000|2022-08-08 09:00:00|109.37|107.17|109.28|107.08|110.7|108.5|107.93|105.73|0
1659952800000|2022-08-08 10:00:00|109.38|107.18|114.62|112.42|114.73|112.53|109.06|106.86|0
1659956400000|2022-08-08 11:00:00|114.51|112.31|114.91|112.71|115.68|113.48|111.78|109.58|0
1659960000000|2022-08-08 12:00:00|114.96|112.76|117.85|115.65|117.85|115.65|113.9|111.7|0
1659963600000|2022-08-08 13:00:00|117.74|115.54|121.52|119.32|123.57|121.37|110.41|108.21|0
1659967200000|2022-08-08 14:00:00|122.2|120|116.92|114.72|123.8|121.6|116.92|114.72|0
1659970800000|2022-08-08 15:00:00|116.81|114.61|107.37|105.17|119.38|117.18|101.94|99.74|0
1659974400000|2022-08-08 16:00:00|107.26|105.06|102.53|100.33|108.94|106.74|96.45|94.25|0
1659978000000|2022-08-08 17:00:00|102.42|100.22|104.67|102.47|105.94|103.74|100.77|98.57|0
1659981600000|2022-08-08 18:00:00|104.77|102.57|99.63|97.43|104.88|102.68|95.19|92.99|0
1659985200000|2022-08-08 19:00:00|99.42|97.22|101.13|98.93|102.57|100.37|98.02|95.82|0
1659988800000|2022-08-08 20:00:00|101.03|98.83|105.14|102.34|105.41|102.61|101.03|98.83|0
1659992400000|2022-08-08 21:00:00|105.16|102.36|105.19|102.39|106.38|103.58|104.7|101.9|0
1659996000000|2022-08-08 22:00:00|104.17|101.37|103.25|100.45|104.43|101.63|103.06|100.26|0
1659999600000|2022-08-08 23:00:00|103.2|100.4|105.91|103.11|106.87|104.07|102.53|99.73|0
1660003200000|2022-08-09 00:00:00|105.81|103.01|103.48|100.68|106.53|103.73|103.48|100.68|0
1660006800000|2022-08-09 01:00:00|103.43|100.63|100.99|98.19|103.69|100.89|100.49|97.69|0
1660010400000|2022-08-09 02:00:00|101.09|98.29|103.2|100.4|103.32|100.52|101.09|98.29|0
1660014000000|2022-08-09 03:00:00|103.1|100.3|105.96|103.16|106.18|103.38|103.1|100.3|0
1660017600000|2022-08-09 04:00:00|105.91|103.11|105.19|102.39|106.17|103.37|104.58|101.78|0
1660021200000|2022-08-09 05:00:00|105.09|102.29|104.32|101.52|105.48|102.68|103.94|101.14|0
1660024800000|2022-08-09 06:00:00|104.42|101.62|103.55|100.75|104.42|101.62|102.02|99.22|0
1660028400000|2022-08-09 07:00:00|103.35|100.55|103.11|100.91|105.74|103.54|100.78|98.58|0
1660032000000|2022-08-09 08:00:00|103.21|101.01|103.89|101.69|104.53|102.33|101.26|99.06|0
1660035600000|2022-08-09 09:00:00|103.94|101.74|102|99.8|104.82|102.62|101.8|99.6|0
1660039200000|2022-08-09 10:00:00|101.9|99.7|99.34|97.14|102.46|100.26|96.81|94.61|0
1660042800000|2022-08-09 11:00:00|99.44|97.24|96.23|94.03|100.54|98.34|95.65|93.45|0
1660046400000|2022-08-09 12:00:00|96.18|93.98|98.16|95.96|99.07|96.87|95.05|92.85|0
1660050000000|2022-08-09 13:00:00|98.11|95.91|94.59|92.39|100.54|98.34|93.63|91.43|0
1660053600000|2022-08-09 14:00:00|94.2|92|95.09|92.89|98.14|95.94|93|90.8|0
1660057200000|2022-08-09 15:00:00|95.19|92.99|95.05|92.85|98.92|96.72|91.35|89.15|0
1660060800000|2022-08-09 16:00:00|94.95|92.75|93.27|91.07|95.92|93.72|91.65|89.45|0
1660064400000|2022-08-09 17:00:00|93.37|91.17|94.07|91.87|94.97|92.77|91.05|88.85|0
1660068000000|2022-08-09 18:00:00|93.97|91.77|93.07|90.87|95.04|92.84|90.04|87.84|0
1660071600000|2022-08-09 19:00:00|92.97|90.77|94.28|92.08|95.77|93.57|92.1|89.9|0
1660075200000|2022-08-09 20:00:00|94.48|92.28|96.45|93.65|96.5|93.84|94.48|92.26|0
1660078800000|2022-08-09 21:00:00|96.37|93.57|96.04|93.24|96.82|94.02|95.96|93.16|0
1660082400000|2022-08-09 22:00:00|96.11|93.31|95.44|92.64|96.25|93.45|95.26|92.46|0
1660086000000|2022-08-09 23:00:00|95.34|92.54|96.18|93.38|96.41|93.61|95.15|92.35|0
1660089600000|2022-08-10 00:00:00|95.89|93.09|92.49|89.69|96.48|93.68|92.49|89.69|0
1660093200000|2022-08-10 01:00:00|92.59|89.79|94.09|91.29|95.38|92.58|92.59|89.79|0
1660096800000|2022-08-10 02:00:00|93.99|91.19|93.38|90.58|94.47|91.67|92.14|89.34|0
1660100400000|2022-08-10 03:00:00|93.37|90.57|92.76|89.96|93.86|91.06|92.61|89.81|0
1660104000000|2022-08-10 04:00:00|92.85|90.05|93.49|90.69|93.79|90.99|92.85|90.05|0
1660107600000|2022-08-10 05:00:00|93.39|90.59|91.53|88.73|93.59|90.79|91.53|88.73|0
1660111200000|2022-08-10 06:00:00|91.44|88.64|91.97|89.17|92.35|89.55|90.28|87.48|0
1660114800000|2022-08-10 07:00:00|91.82|89.02|94.59|92.39|95.67|93.47|89.83|87.63|0
1660118400000|2022-08-10 08:00:00|94.39|92.19|99.61|97.41|100.68|98.48|94.1|91.9|0
1660122000000|2022-08-10 09:00:00|99.66|97.46|98.62|96.42|100.36|98.16|97.53|95.33|0
1660125600000|2022-08-10 10:00:00|98.56|96.36|97.78|95.58|99|96.8|96.84|94.64|0
1660129200000|2022-08-10 11:00:00|97.88|95.68|99.54|97.34|99.64|97.44|97.38|95.18|0
1660132800000|2022-08-10 12:00:00|99.64|97.44|121.19|118.99|127.76|125.56|99.13|96.93|0
1660136400000|2022-08-10 13:00:00|120.96|118.76|121.73|119.53|124.66|122.46|117.18|114.98|0
1660140000000|2022-08-10 14:00:00|121.38|119.18|121.62|119.42|123.58|121.38|112.82|110.62|0
1660143600000|2022-08-10 15:00:00|121.85|119.65|124.57|122.37|127.54|125.34|121.4|119.2|0
1660147200000|2022-08-10 16:00:00|124.45|122.25|123.42|121.22|125.41|123.21|118.58|116.38|0
1660150800000|2022-08-10 17:00:00|123.53|121.33|125.15|122.95|126.82|124.62|121.78|119.58|0
1660154400000|2022-08-10 18:00:00|125.27|123.07|119.28|117.08|126.1|123.9|119.05|116.85|0
1660158000000|2022-08-10 19:00:00|119.17|116.97|125.93|123.73|126.94|124.74|118.59|116.39|0
1660161600000|2022-08-10 20:00:00|125.81|123.61|126.61|123.81|127.77|124.97|124.85|122.59|0
1660165200000|2022-08-10 21:00:00|126.58|123.78|126.45|123.65|126.71|123.91|126.09|123.29|0
1660168800000|2022-08-10 22:00:00|126.57|123.77|125.15|122.35|126.57|123.77|124.57|121.77|0
1660172400000|2022-08-10 23:00:00|125.03|122.23|127.27|124.47|127.87|125.07|125.03|122.23|0
1660176000000|2022-08-11 00:00:00|127.39|124.59|131.85|129.05|132.35|129.55|127.26|124.46|0
1660179600000|2022-08-11 01:00:00|131.79|128.99|130.95|128.15|133.2|130.4|130.59|127.79|0
1660183200000|2022-08-11 02:00:00|130.89|128.09|130.48|127.68|132.16|129.36|130.06|127.26|0
1660186800000|2022-08-11 03:00:00|130.54|127.74|131.98|129.18|132.72|129.92|130.48|127.68|0
1660190400000|2022-08-11 04:00:00|131.85|129.05|130.46|127.66|132.34|129.54|130.46|127.66|0
1660194000000|2022-08-11 05:00:00|130.34|127.54|132.15|129.35|132.15|129.35|130.22|127.42|0
1660197600000|2022-08-11 06:00:00|132.39|129.59|135.75|132.95|138.01|135.21|130.19|127.39|0
1660201200000|2022-08-11 07:00:00|135.62|132.82|132|129.8|135.87|133.24|130.48|128.28|0
1660204800000|2022-08-11 08:00:00|131.94|129.74|131.05|128.85|131.94|129.74|128.38|126.18|0
1660208400000|2022-08-11 09:00:00|131.17|128.97|133.19|130.99|134.37|132.17|130.06|127.86|0
1660212000000|2022-08-11 10:00:00|133.31|131.11|132.65|130.45|133.4|131.2|131.08|128.88|0
1660215600000|2022-08-11 11:00:00|132.78|130.58|135.59|133.39|136.84|134.64|132.04|129.84|0
1660219200000|2022-08-11 12:00:00|135.72|133.52|143.69|141.49|144.47|142.27|135.72|133.52|0
1660222800000|2022-08-11 13:00:00|143.82|141.62|144.86|142.66|145.38|143.18|137.51|135.31|0
1660226400000|2022-08-11 14:00:00|144.99|142.79|146.32|144.12|153.41|151.21|144.26|142.06|0
1660230000000|2022-08-11 15:00:00|146.19|143.99|134.6|132.4|146.45|144.25|132.13|129.93|0
1660233600000|2022-08-11 16:00:00|134.73|132.53|138.39|136.19|138.85|136.65|132.36|130.16|0
1660237200000|2022-08-11 17:00:00|138.58|136.38|136.27|134.07|141.5|139.3|135.27|133.07|0
1660240800000|2022-08-11 18:00:00|136.14|133.94|127.38|125.18|136.14|133.94|124.51|122.31|0
1660244400000|2022-08-11 19:00:00|127.25|125.05|126.21|124.01|129.31|127.11|123.72|121.52|0
1660248000000|2022-08-11 20:00:00|128.07|125.87|130.03|127.23|130.61|127.81|127.41|125.21|0
1660251600000|2022-08-11 21:00:00|129.96|127.16|129.79|126.99|129.96|127.16|129.36|126.56|0
1660255200000|2022-08-11 22:00:00|129.63|126.83|127.83|125.03|130.12|127.32|126.99|124.19|0
1660258800000|2022-08-11 23:00:00|127.71|124.91|128.03|125.23|128.54|125.74|127.22|124.42|0
1660262400000|2022-08-12 00:00:00|128.39|125.59|125.34|122.54|131.07|128.27|124.99|122.19|0
1660266000000|2022-08-12 01:00:00|125.46|122.66|126.62|123.82|128.09|125.29|125.21|122.41|0
1660269600000|2022-08-12 02:00:00|126.74|123.94|128.27|125.47|128.51|125.71|126.5|123.7|0
1660273200000|2022-08-12 03:00:00|128.39|125.59|128.71|125.91|129.24|126.44|127.64|124.84|0
1660276800000|2022-08-12 04:00:00|128.59|125.79|128.06|125.26|129.2|126.4|128.06|125.26|0
1660280400000|2022-08-12 05:00:00|128.19|125.39|129.73|126.93|129.97|127.17|128.06|125.26|0
1660284000000|2022-08-12 06:00:00|130.03|127.23|133.09|130.29|133.22|130.42|129.6|126.8|0
1660287600000|2022-08-12 07:00:00|133.46|130.66|138.17|135.97|139.31|137.11|130.39|127.59|0
1660291200000|2022-08-12 08:00:00|138.42|136.22|136.11|133.91|140.36|138.16|135.86|133.66|0
1660294800000|2022-08-12 09:00:00|136.17|133.97|137.26|135.06|138.22|136.02|135.58|133.38|0
1660298400000|2022-08-12 10:00:00|137.33|135.13|133.33|131.13|137.33|135.13|132.47|130.27|0
1660302000000|2022-08-12 11:00:00|133.2|131|133.04|130.84|133.66|131.46|130.36|128.16|0
1660305600000|2022-08-12 12:00:00|132.91|130.71|136.12|133.92|136.44|134.24|131.8|129.6|0
1660309200000|2022-08-12 13:00:00|136.25|134.05|137.8|135.6|139.15|136.95|132.36|130.16|0
1660312800000|2022-08-12 14:00:00|134.96|132.76|134.01|131.81|138.76|136.56|130.36|128.16|0
1660316400000|2022-08-12 15:00:00|134.27|132.07|139.96|137.76|142.73|140.53|133.63|131.43|0
1660320000000|2022-08-12 16:00:00|140.02|137.82|143.9|141.7|144.83|142.63|139.77|137.57|0
1660323600000|2022-08-12 17:00:00|144.03|141.83|147.31|145.11|148.38|146.18|143.37|141.17|0
1660327200000|2022-08-12 18:00:00|147.44|145.24|153.74|151.54|154.3|152.1|147.17|144.97|0
1660330800000|2022-08-12 19:00:00|153.6|151.4|161.68|159.48|162.52|160.32|153.19|150.99|0
1660334400000|2022-08-12 20:00:00|161.26|159.06|160.78|158.58|161.9|159.7|160.37|158.17|0
1660521600000|2022-08-15 00:00:00|158.46|155.66|158.3|155.5|159.13|156.33|157.5|154.7|0
1660525200000|2022-08-15 01:00:00|158.23|155.43|160.46|157.66|160.61|157.81|156.38|153.58|0
1660528800000|2022-08-15 02:00:00|160.6|157.8|156.85|154.05|160.6|157.8|156.45|153.65|0
1660532400000|2022-08-15 03:00:00|156.71|153.91|158.04|155.24|158.48|155.68|156.57|153.77|0
1660536000000|2022-08-15 04:00:00|158.17|155.37|158.86|156.06|159.14|156.34|157.89|155.09|0
1660539600000|2022-08-15 05:00:00|158.99|156.19|158.81|156.01|159.95|157.15|157.19|154.39|0
1660543200000|2022-08-15 06:00:00|158.88|156.08|158.86|156.06|159.98|157.18|158.26|155.46|0
1660546800000|2022-08-15 07:00:00|158.58|155.78|151.95|149.75|158.85|156.63|151.75|149.55|0
1660550400000|2022-08-15 08:00:00|152.02|149.82|152.91|150.71|155.49|153.29|152.02|149.82|0
1660554000000|2022-08-15 09:00:00|152.98|150.78|152.33|150.13|153.71|151.51|149.95|147.75|0
1660557600000|2022-08-15 10:00:00|152.47|150.27|153.23|151.03|153.64|151.44|150.31|148.11|0
1660561200000|2022-08-15 11:00:00|153.5|151.3|150.78|148.58|153.9|151.7|149.06|146.86|0
1660564800000|2022-08-15 12:00:00|150.64|148.44|145.47|143.27|152.89|150.69|145.34|143.14|0
1660568400000|2022-08-15 13:00:00|145.34|143.14|162.04|159.84|164.14|161.94|145.34|143.14|0
1660572000000|2022-08-15 14:00:00|161.49|159.29|156.18|153.98|161.77|159.57|154.85|152.65|0
1660575600000|2022-08-15 15:00:00|155.77|153.57|167.24|165.04|168.52|166.32|154|151.8|0
1660579200000|2022-08-15 16:00:00|167.52|165.32|173.38|171.18|174.03|171.83|165.67|163.47|0
1660582800000|2022-08-15 17:00:00|173.45|171.25|171.97|169.77|174.46|172.26|169.4|167.2|0
1660586400000|2022-08-15 18:00:00|171.83|169.63|173.94|171.74|174.53|172.33|169.38|167.18|0
1660590000000|2022-08-15 19:00:00|174.09|171.89|173.02|170.82|176.36|174.16|172.2|170|0
1660593600000|2022-08-15 20:00:00|173.88|171.68|171.78|168.98|174.17|171.97|171|168.61|0
1660597200000|2022-08-15 21:00:00|172.03|169.23|171.88|169.08|172.26|169.46|171.71|168.91|0
1660600800000|2022-08-15 22:00:00|171.72|168.92|170.75|167.95|171.72|168.92|170.39|167.59|0
1660604400000|2022-08-15 23:00:00|170.89|168.09|171.71|168.91|172.72|169.92|170.32|167.52|0
1660608000000|2022-08-16 00:00:00|171.7|168.9|169.8|167|171.7|168.9|168.97|166.17|0
1660611600000|2022-08-16 01:00:00|169.94|167.14|170.61|167.81|170.8|168|167.37|164.57|0
1660615200000|2022-08-16 02:00:00|170.33|167.53|173.44|170.64|174.6|171.8|170.19|167.39|0
1660618800000|2022-08-16 03:00:00|173.3|170.5|170.81|168.01|173.44|170.64|170.39|167.59|0
1660622400000|2022-08-16 04:00:00|170.95|168.15|171.63|168.83|171.98|169.18|170.51|167.71|0
1660626000000|2022-08-16 05:00:00|171.77|168.97|172.01|169.21|172.3|169.5|169.32|166.52|0
1660629600000|2022-08-16 06:00:00|171.87|169.07|168.13|165.33|172.01|169.21|168.13|165.33|0
1660633200000|2022-08-16 07:00:00|168.27|165.47|170.06|167.86|170.21|168.01|165.7|163.5|0
1660636800000|2022-08-16 08:00:00|170.21|168.01|171.59|169.39|173.55|171.35|168.92|166.72|0
1660640400000|2022-08-16 09:00:00|171.66|169.46|169.4|167.2|171.95|169.75|167.29|165.09|0
1660644000000|2022-08-16 10:00:00|169.26|167.06|167.72|165.52|169.4|167.2|166.53|164.33|0
1660647600000|2022-08-16 11:00:00|167.65|165.45|171.17|168.97|172.05|169.85|166.8|164.6|0
1660651200000|2022-08-16 12:00:00|171.03|168.83|166.42|164.22|172.6|170.4|164.32|162.12|0
1660654800000|2022-08-16 13:00:00|166.57|164.37|170.08|167.88|172.11|169.91|165.27|163.07|0
1660658400000|2022-08-16 14:00:00|169.79|167.59|165.39|163.19|171.93|169.73|161.17|158.97|0
1660662000000|2022-08-16 15:00:00|165.25|163.05|180.59|178.39|181.64|179.44|165.11|162.91|0
1660665600000|2022-08-16 16:00:00|180.45|178.25|178.34|176.14|182.51|180.31|177.32|175.12|0
1660669200000|2022-08-16 17:00:00|178.48|176.28|185.28|183.08|185.88|183.68|177.6|175.4|0
1660672800000|2022-08-16 18:00:00|185.13|182.93|174.83|172.19|191.23|189.03|169.23|166.59|0
1660676400000|2022-08-16 19:00:00|174.4|171.76|176.81|174.61|180.95|178.75|170.65|168.01|0
1660680000000|2022-08-16 20:00:00|176.22|174.02|179.65|176.85|179.84|177.04|174.39|171.59|0
1660683600000|2022-08-16 21:00:00|179.45|176.65|179.28|176.48|179.52|176.72|178.83|176.03|0
1660687200000|2022-08-16 22:00:00|178.98|176.18|177.17|174.37|178.98|176.18|176.62|173.82|0
1660690800000|2022-08-16 23:00:00|177.1|174.3|177.79|174.99|178.67|175.87|175.76|172.96|0
1660694400000|2022-08-17 00:00:00|177.94|175.14|178.33|175.53|180.87|178.07|176.62|173.82|0
1660698000000|2022-08-17 01:00:00|178.26|175.46|177.99|175.19|178.33|175.53|175.95|173.15|0
1660701600000|2022-08-17 02:00:00|178.14|175.34|177.36|174.56|178.85|176.05|176.67|173.87|0
1660705200000|2022-08-17 03:00:00|177.43|174.63|177.76|174.96|177.94|175.14|176.75|173.95|0
1660708800000|2022-08-17 04:00:00|177.91|175.11|179.63|176.83|179.93|177.13|177.89|175.09|0
1660712400000|2022-08-17 05:00:00|179.92|177.12|181.66|178.86|181.96|179.16|179|176.2|0
1660716000000|2022-08-17 06:00:00|181.51|178.71|176.01|173.21|181.66|178.86|175.73|172.93|0
1660719600000|2022-08-17 07:00:00|176.23|173.43|171.46|169.26|176.6|173.8|171.32|169.12|0
1660723200000|2022-08-17 08:00:00|171.32|169.12|167.69|165.49|172.1|169.9|167.41|165.21|0
1660726800000|2022-08-17 09:00:00|167.47|165.27|164.53|162.33|169.26|167.06|163.69|161.49|0
1660730400000|2022-08-17 10:00:00|164.25|162.05|161.07|158.87|164.67|162.47|159.14|156.94|0
1660734000000|2022-08-17 11:00:00|161.35|159.15|157.91|155.71|161.97|159.77|155.52|153.32|0
1660737600000|2022-08-17 12:00:00|157.98|155.78|156.1|153.9|160.04|157.84|154.27|152.07|0
1660741200000|2022-08-17 13:00:00|156.16|153.96|161.7|159.5|162.4|160.2|154.6|152.4|0
1660744800000|2022-08-17 14:00:00|161.63|159.43|154.06|151.86|164.64|162.44|153.52|151.32|0
1660748400000|2022-08-17 15:00:00|154.19|151.99|150.99|148.79|158.98|156.78|149.14|146.94|0
1660752000000|2022-08-17 16:00:00|151.12|148.92|159.05|156.85|160.86|158.66|150.85|148.65|0
1660755600000|2022-08-17 17:00:00|158.77|156.57|160.11|157.91|162.49|160.29|156.71|154.51|0
1660759200000|2022-08-17 18:00:00|159.9|157.7|166.05|163.85|176.28|174.08|158.59|156.39|0
1660762800000|2022-08-17 19:00:00|165.91|163.71|160.25|158.05|170.61|168.41|157.46|154.82|0
1660766400000|2022-08-17 20:00:00|160.67|158.47|162.36|159.56|163.3|160.82|160.25|158.05|0
1660770000000|2022-08-17 21:00:00|162.3|159.5|161.31|158.51|162.35|159.55|161.31|158.51|0
1660773600000|2022-08-17 22:00:00|161.2|158.4|157.5|154.7|161.2|158.4|156.96|154.16|0
1660777200000|2022-08-17 23:00:00|157.43|154.63|155.81|153.01|157.5|154.7|154.73|151.93|0
1660780800000|2022-08-18 00:00:00|155.54|152.74|155.49|152.69|155.95|153.15|153.34|150.54|0
1660784400000|2022-08-18 01:00:00|155.36|152.56|156.27|153.47|158.91|156.11|155.15|152.35|0
1660788000000|2022-08-18 02:00:00|156.13|153.33|157.73|154.93|158.87|156.07|155.99|153.19|0
1660791600000|2022-08-18 03:00:00|157.93|155.13|157.41|154.61|158.95|156.15|156.6|153.8|0
1660795200000|2022-08-18 04:00:00|157.27|154.47|155.72|152.92|158.48|155.68|155.58|152.78|0
1660798800000|2022-08-18 05:00:00|155.58|152.78|154.04|151.24|158.03|155.23|153.91|151.11|0
1660802400000|2022-08-18 06:00:00|153.77|150.97|150.43|147.63|156.61|153.81|149.89|147.09|0
1660806000000|2022-08-18 07:00:00|150.96|148.16|152.66|150.46|155.32|153.12|149.59|147.39|0
1660809600000|2022-08-18 08:00:00|152.93|150.73|156.98|154.78|157.26|155.06|151.42|149.22|0
1660813200000|2022-08-18 09:00:00|157.12|154.92|161.65|159.45|162.22|160.02|156.7|154.5|0
1660816800000|2022-08-18 10:00:00|161.79|159.59|160.77|158.57|164.81|162.61|160.22|158.02|0
1660820400000|2022-08-18 11:00:00|160.63|158.43|163.95|161.75|163.95|161.75|159.7|157.5|0
1660824000000|2022-08-18 12:00:00|163.88|161.68|163.43|161.23|170.26|168.06|160.65|158.45|0
1660827600000|2022-08-18 13:00:00|163.71|161.51|155|152.8|164.14|161.94|153.78|151.58|0
1660831200000|2022-08-18 14:00:00|154.66|152.46|156.86|154.66|160.95|158.75|152.22|150.02|0
1660834800000|2022-08-18 15:00:00|157.13|154.93|161.84|159.64|164.68|162.48|153.82|151.62|0
1660838400000|2022-08-18 16:00:00|162.27|160.07|154.84|152.64|163.39|161.19|152.11|149.91|0
1660842000000|2022-08-18 17:00:00|154.97|152.77|158.04|155.84|160.36|158.16|153.73|151.53|0
1660845600000|2022-08-18 18:00:00|158.11|155.91|161.85|159.65|162.98|160.78|156.86|154.66|0
1660849200000|2022-08-18 19:00:00|161.71|159.51|163.36|161.16|167.38|165.18|160.12|157.92|0
1660852800000|2022-08-18 20:00:00|163.22|161.02|163.18|160.38|164.62|162.42|160.93|158.73|0
1660856400000|2022-08-18 21:00:00|163.27|160.47|162.69|159.89|163.37|160.57|162.69|159.89|0
1660860000000|2022-08-18 22:00:00|162.49|159.69|161.53|158.73|162.92|160.12|161.3|158.5|0
1660863600000|2022-08-18 23:00:00|161.6|158.8|162.05|159.25|162.05|159.25|160.65|157.85|0
1660867200000|2022-08-19 00:00:00|161.91|159.11|158.78|155.98|162.9|160.1|157.96|155.16|0
1660870800000|2022-08-19 01:00:00|158.92|156.12|159.01|156.21|159.89|157.09|156.66|153.86|0
1660874400000|2022-08-19 02:00:00|159.15|156.35|161.07|158.27|161.07|158.27|158.17|155.37|0
1660878000000|2022-08-19 03:00:00|161.21|158.41|157.81|155.01|161.35|158.55|157.67|154.87|0
1660881600000|2022-08-19 04:00:00|157.67|154.87|156.93|154.13|158.2|155.4|156.66|153.86|0
1660885200000|2022-08-19 05:00:00|157.06|154.26|156.34|153.54|157.45|154.65|154.7|151.9|0
1660888800000|2022-08-19 06:00:00|156.2|153.4|149.59|146.79|156.48|153.68|148.92|146.12|0
1660892400000|2022-08-19 07:00:00|149.19|146.39|150.7|148.5|152.22|150.02|148.51|145.71|0
1660896000000|2022-08-19 08:00:00|150.56|148.36|145.46|143.26|151.92|149.72|142.4|140.2|0
1660899600000|2022-08-19 09:00:00|145.33|143.13|143.71|141.51|147.25|145.05|143.39|141.19|0
1660903200000|2022-08-19 10:00:00|143.78|141.58|140.27|138.07|144.69|142.49|137.52|135.32|0
1660906800000|2022-08-19 11:00:00|140.53|138.33|142.95|140.75|143.09|140.89|139.1|136.9|0
1660910400000|2022-08-19 12:00:00|143.08|140.88|143.2|141|144.79|142.59|139.85|137.65|0
1660914000000|2022-08-19 13:00:00|143.07|140.87|138.22|136.02|149.12|146.92|134.26|132.06|0
1660917600000|2022-08-19 14:00:00|138.35|136.15|134.17|131.97|140.27|138.07|133.91|131.71|0
1660921200000|2022-08-19 15:00:00|134.29|132.09|134.14|131.94|139.75|137.55|130.09|127.89|0
1660924800000|2022-08-19 16:00:00|134.01|131.81|138.17|135.97|140.23|138.03|132.37|130.17|0
1660928400000|2022-08-19 17:00:00|138.29|136.09|135.95|133.75|139.97|137.77|131.81|129.61|0
1660932000000|2022-08-19 18:00:00|135.82|133.62|130.37|128.17|136.2|134|129.38|127.18|0
1660935600000|2022-08-19 19:00:00|130.49|128.29|131.69|129.49|135.3|133.1|127.51|125.31|0
1660939200000|2022-08-19 20:00:00|131.56|129.36|131.85|129.05|132.18|129.98|131.06|128.86|0
1661126400000|2022-08-22 00:00:00|122.72|119.92|122.26|119.46|124.87|122.07|121.9|119.1|0
1661130000000|2022-08-22 01:00:00|122.14|119.34|124.72|121.92|125.58|122.78|121.89|119.09|0
1661133600000|2022-08-22 02:00:00|124.84|122.04|128.87|126.07|128.99|126.19|124.6|121.8|0
1661137200000|2022-08-22 03:00:00|128.74|125.94|126.26|123.46|128.74|125.94|125.84|123.04|0
1661140800000|2022-08-22 04:00:00|126.14|123.34|124.04|121.24|126.26|123.46|123.93|121.13|0
1661144400000|2022-08-22 05:00:00|124.16|121.36|123.4|120.6|125.47|122.67|123.17|120.37|0
1661148000000|2022-08-22 06:00:00|123.52|120.72|122.17|119.37|123.88|121.08|120.05|117.25|0
1661151600000|2022-08-22 07:00:00|122.11|119.31|113.24|111.04|124.49|122.29|112.34|110.14|0
1661155200000|2022-08-22 08:00:00|113.46|111.26|112.27|110.07|113.69|111.49|109.45|107.25|0
1661158800000|2022-08-22 09:00:00|111.99|109.79|111.5|109.3|113.21|111.01|108.86|106.66|0
1661162400000|2022-08-22 10:00:00|111.39|109.19|113.02|110.82|113.96|111.76|111.16|108.96|0
1661166000000|2022-08-22 11:00:00|113.24|111.04|112.75|110.55|114.58|112.38|111.09|108.89|0
1661169600000|2022-08-22 12:00:00|112.63|110.43|109.69|107.49|112.75|110.55|109.69|107.49|0
1661173200000|2022-08-22 13:00:00|109.8|107.6|105.64|103.44|111.12|108.92|103.07|100.87|0
1661176800000|2022-08-22 14:00:00|105.21|103.01|97.4|95.2|105.21|103.01|97.4|95.2|0
1661180400000|2022-08-22 15:00:00|97.3|95.1|100.34|98.14|101.91|99.71|97.3|95.1|0
1661184000000|2022-08-22 16:00:00|100.45|98.25|99.03|96.83|101.61|99.41|97.07|94.87|0
1661187600000|2022-08-22 17:00:00|99.14|96.94|93.41|91.21|99.24|97.04|93.03|90.83|0
1661191200000|2022-08-22 18:00:00|93.61|91.41|92.21|90.01|95.13|92.93|91.04|88.84|0
1661194800000|2022-08-22 19:00:00|92.31|90.11|93.64|91.44|95.9|93.7|88.59|86.39|0
1661198400000|2022-08-22 20:00:00|93.84|91.64|95.08|92.28|95.34|92.66|93.34|91.06|0
1661202000000|2022-08-22 21:00:00|95.03|92.23|95.15|92.35|95.22|92.42|94.73|91.93|0
1661205600000|2022-08-22 22:00:00|95.23|92.43|95.95|93.15|96.47|93.67|93.98|91.18|0
1661209200000|2022-08-22 23:00:00|95.85|93.05|97.34|94.54|97.55|94.75|95.62|92.82|0
1661212800000|2022-08-23 00:00:00|97.44|94.64|93.49|90.69|97.54|94.74|93.19|90.39|0
1661216400000|2022-08-23 01:00:00|93.59|90.79|93.55|90.75|95.8|93|92.99|90.19|0
1661220000000|2022-08-23 02:00:00|93.75|90.95|95.83|93.03|96.25|93.45|93.73|90.93|0
1661223600000|2022-08-23 03:00:00|95.93|93.13|94.26|91.46|96.24|93.44|94.16|91.36|0
1661227200000|2022-08-23 04:00:00|94.36|91.56|92.31|89.51|94.77|91.97|92.11|89.31|0
1661230800000|2022-08-23 05:00:00|92.41|89.61|90.19|87.39|92.71|89.91|88.9|86.1|0
1661234400000|2022-08-23 06:00:00|90.24|87.44|86.89|84.09|91.62|88.82|83.91|81.11|0
1661238000000|2022-08-23 07:00:00|87.17|84.37|95.03|92.83|104.54|102.34|86.84|84.04|0
1661241600000|2022-08-23 08:00:00|95.24|93.04|94.25|92.05|98.52|96.32|93.5|91.3|0
1661245200000|2022-08-23 09:00:00|94.15|91.95|95.29|93.09|95.74|93.54|92.61|90.41|0
1661248800000|2022-08-23 10:00:00|95.19|92.99|92.94|90.74|95.38|93.18|90.97|88.77|0
1661252400000|2022-08-23 11:00:00|92.84|90.64|94.3|92.1|94.82|92.62|91.23|89.03|0
1661256000000|2022-08-23 12:00:00|94.4|92.2|90.06|87.86|94.6|92.4|89.48|87.28|0
1661259600000|2022-08-23 13:00:00|90.11|87.91|92.2|90|97.24|95.04|87.68|85.48|0
1661263200000|2022-08-23 14:00:00|92.15|89.95|87.82|85.62|98.45|96.25|87.53|85.33|0
1661266800000|2022-08-23 15:00:00|87.92|85.72|89.17|86.97|91.55|89.35|84.65|82.45|0
1661270400000|2022-08-23 16:00:00|89.27|87.07|89.81|87.61|90.2|88|84.63|82.43|0
1661274000000|2022-08-23 17:00:00|89.71|87.51|87.23|85.03|91.67|89.47|85.8|83.6|0
1661277600000|2022-08-23 18:00:00|87.13|84.93|86.73|84.53|90.32|88.12|85.29|83.09|0
1661281200000|2022-08-23 19:00:00|86.63|84.43|85.45|83.25|89.26|87.06|84.1|81.9|0
1661284800000|2022-08-23 20:00:00|86.31|84.11|85.18|82.38|86.89|84.69|84.78|82.19|0
1661288400000|2022-08-23 21:00:00|85.23|82.43|85.12|82.32|85.3|82.5|84.96|82.16|0
1661292000000|2022-08-23 22:00:00|84.66|81.86|86.19|83.39|86.49|83.69|84.66|81.86|0
1661295600000|2022-08-23 23:00:00|86.29|83.49|85.38|82.58|86.94|84.14|84.91|82.11|0
1661299200000|2022-08-24 00:00:00|85.48|82.68|84.48|81.68|86.24|83.44|83.93|81.13|0
1661302800000|2022-08-24 01:00:00|84.39|81.59|81.63|78.83|84.71|81.91|80.44|77.64|0
1661306400000|2022-08-24 02:00:00|81.72|78.92|80.39|77.59|82.18|79.38|79.76|76.96|0
1661310000000|2022-08-24 03:00:00|80.48|77.68|80.44|77.64|80.84|78.04|79.96|77.16|0
1661313600000|2022-08-24 04:00:00|80.35|77.55|84.18|81.38|84.65|81.85|79.52|76.72|0
1661317200000|2022-08-24 05:00:00|84.27|81.47|84.18|81.38|84.99|82.19|83.32|80.52|0
1661320800000|2022-08-24 06:00:00|84.23|81.43|84.09|81.29|85.93|83.13|82.61|79.81|0
1661324400000|2022-08-24 07:00:00|83.8|81|81.64|79.44|86.54|84.34|78.78|76.58|0
1661328000000|2022-08-24 08:00:00|81.69|79.49|87.13|84.93|87.83|85.63|81.32|79.12|0
1661331600000|2022-08-24 09:00:00|87.04|84.84|84.64|82.44|87.81|85.61|84.31|82.11|0
1661335200000|2022-08-24 10:00:00|84.79|82.59|84.27|82.07|86.19|83.99|83.8|81.6|0
1661338800000|2022-08-24 11:00:00|84.36|82.16|86.75|84.55|89.34|87.14|84.08|81.88|0
1661342400000|2022-08-24 12:00:00|86.84|84.64|85.47|83.27|88.31|86.11|83.67|81.47|0
1661346000000|2022-08-24 13:00:00|85.57|83.37|82.69|80.49|85.57|83.37|80.91|78.71|0
1661349600000|2022-08-24 14:00:00|82.83|80.63|85.66|83.46|88.08|85.88|81.32|79.12|0
1661353200000|2022-08-24 15:00:00|85.76|83.56|91.37|89.17|93.11|90.91|85.27|83.07|0
1661356800000|2022-08-24 16:00:00|91.57|89.37|84.74|82.54|92.59|90.39|82.75|80.55|0
1661360400000|2022-08-24 17:00:00|84.84|82.64|84.8|82.6|86.59|84.39|82.61|80.41|0
1661364000000|2022-08-24 18:00:00|84.99|82.79|84.75|82.55|86.05|83.85|82.78|80.58|0
1661367600000|2022-08-24 19:00:00|84.65|82.45|85.09|82.89|90.39|88.19|84.16|81.96|0
1661371200000|2022-08-24 20:00:00|85.48|83.28|88.11|85.31|88.32|85.52|84.89|82.69|0
1661374800000|2022-08-24 21:00:00|88.09|85.29|87.66|84.86|88.11|85.31|87.45|84.65|0
1661378400000|2022-08-24 22:00:00|87.52|84.72|87.43|84.63|88.46|85.66|87.03|84.23|0
1661382000000|2022-08-24 23:00:00|87.53|84.73|86.29|83.49|87.92|85.12|85.9|83.1|0
1661385600000|2022-08-25 00:00:00|86.59|83.79|89.44|86.64|89.76|86.96|85.41|82.61|0
1661389200000|2022-08-25 01:00:00|89.34|86.54|91.29|88.49|92.21|89.41|89.03|86.23|0
1661392800000|2022-08-25 02:00:00|91.39|88.59|91.24|88.44|92.08|89.28|90.57|87.77|0
1661396400000|2022-08-25 03:00:00|91.34|88.54|90.89|88.09|91.95|89.15|90.39|87.59|0
1661400000000|2022-08-25 04:00:00|90.99|88.19|93.2|90.4|93.56|90.76|90.59|87.79|0
1661403600000|2022-08-25 05:00:00|93.41|90.61|92.75|89.95|94.65|91.85|92.44|89.64|0
1661407200000|2022-08-25 06:00:00|92.64|89.84|101.95|99.15|104.18|101.38|92.43|89.63|0
1661410800000|2022-08-25 07:00:00|101.73|98.93|101.74|99.54|104.69|101.89|99.73|97.53|0
1661414400000|2022-08-25 08:00:00|101.85|99.65|99.29|97.09|102.52|100.32|98.34|96.14|0
1661418000000|2022-08-25 09:00:00|99.18|96.98|93.09|90.89|99.83|97.63|92.27|90.07|0
1661421600000|2022-08-25 10:00:00|92.88|90.68|95.17|92.97|95.93|93.73|91.29|89.09|0
1661425200000|2022-08-25 11:00:00|95.33|93.13|95.47|93.27|98.66|96.46|94.38|92.18|0
1661428800000|2022-08-25 12:00:00|95.52|93.32|92.66|90.46|96.68|94.48|90.51|88.31|0
1661432400000|2022-08-25 13:00:00|92.55|90.35|97.43|95.23|97.75|95.55|87.35|85.15|0
1661436000000|2022-08-25 14:00:00|98.07|95.87|97.66|95.46|101.41|99.21|95.96|93.76|0
1661439600000|2022-08-25 15:00:00|97.88|95.68|94.58|92.38|97.88|95.68|89.74|87.54|0
1661443200000|2022-08-25 16:00:00|94.37|92.17|92.16|89.96|94.79|92.59|89|86.8|0
1661446800000|2022-08-25 17:00:00|92.05|89.85|96.61|94.41|97.47|95.27|90.12|87.92|0
1661450400000|2022-08-25 18:00:00|96.71|94.51|95.49|93.29|97.66|95.46|93.7|91.5|0
1661454000000|2022-08-25 19:00:00|95.38|93.18|108.02|105.82|108.71|106.51|94.73|92.53|0
1661457600000|2022-08-25 20:00:00|108.14|105.94|105.81|103.01|108.14|105.94|105.04|102.62|0
1661461200000|2022-08-25 21:00:00|105.72|102.92|106.73|103.93|106.97|104.17|105.72|102.92|0
1661464800000|2022-08-25 22:00:00|106.9|104.1|105.44|102.64|107.94|105.14|104.67|101.87|0
1661468400000|2022-08-25 23:00:00|105.55|102.75|106.07|103.27|107.82|105.02|105.55|102.75|0
1661472000000|2022-08-26 00:00:00|105.96|103.16|106.94|104.14|107.4|104.6|104.47|101.67|0
1661475600000|2022-08-26 01:00:00|106.83|104.03|107.35|104.55|107.7|104.9|105.38|102.58|0
1661479200000|2022-08-26 02:00:00|107.24|104.44|107.42|104.62|107.68|104.88|106.77|103.97|0
1661482800000|2022-08-26 03:00:00|107.31|104.51|106.92|104.12|107.65|104.85|106.8|104|0
1661486400000|2022-08-26 04:00:00|106.8|104|105.39|102.59|106.92|104.12|105.27|102.47|0
1661490000000|2022-08-26 05:00:00|105.5|102.7|105.14|102.34|105.94|103.14|104.64|101.84|0
1661493600000|2022-08-26 06:00:00|105.09|102.29|106.67|103.87|107.03|104.23|103.95|101.15|0
1661497200000|2022-08-26 07:00:00|106.56|103.76|103.64|101.44|108.18|105.98|102.75|100.55|0
1661500800000|2022-08-26 08:00:00|103.53|101.33|102.58|100.38|104.61|102.41|101.05|98.85|0
1661504400000|2022-08-26 09:00:00|102.7|100.5|102.79|100.59|103.67|101.47|101.23|99.03|0
1661508000000|2022-08-26 10:00:00|102.85|100.65|102.47|100.27|104.05|101.85|101.48|99.28|0
1661511600000|2022-08-26 11:00:00|102.58|100.38|104.87|102.67|105.67|103.47|100.48|98.28|0
1661515200000|2022-08-26 12:00:00|104.99|102.79|108.95|106.75|109.98|107.78|103.06|100.86|0
1661518800000|2022-08-26 13:00:00|108.84|106.64|107.29|105.09|116.27|114.07|102.44|100.24|0
1661522400000|2022-08-26 14:00:00|105.52|103.32|81.91|78.83|111.54|108.46|79.16|76.08|0
1661526000000|2022-08-26 15:00:00|81.44|78.36|76.06|72.98|82.01|78.93|72.71|69.63|0
1661529600000|2022-08-26 16:00:00|75.7|72.62|74.43|71.35|76.15|73.07|69.8|66.72|0
1661533200000|2022-08-26 17:00:00|74.16|71.08|68.21|65.13|75.48|72.4|67.55|64.47|0
1661536800000|2022-08-26 18:00:00|68.13|65.05|63.98|61.78|68.88|65.8|63.67|61.47|0
1661540400000|2022-08-26 19:00:00|63.9|61.7|59.81|57.61|65.59|63.39|59.26|57.06|0
1661544000000|2022-08-26 20:00:00|59.59|57.39|57.11|54.91|59.74|57.54|56.96|54.76|0
1661731200000|2022-08-29 00:00:00|49.24|46.44|48.22|45.42|50.52|47.72|47.75|44.95|0
1661734800000|2022-08-29 01:00:00|48.29|45.49|48.35|45.55|49.35|46.55|46.95|44.15|0
1661738400000|2022-08-29 02:00:00|48.41|45.61|50.37|47.57|51.57|48.77|48.03|45.23|0
1661742000000|2022-08-29 03:00:00|50.4|47.6|50.78|47.98|51.8|49|49.97|47.17|0
1661745600000|2022-08-29 04:00:00|50.88|48.08|50.2|47.4|51.28|48.48|49.25|46.45|0
1661749200000|2022-08-29 05:00:00|50.33|47.53|47.14|44.34|50.79|47.99|47.08|44.28|0
1661752800000|2022-08-29 06:00:00|47.27|44.47|49.37|46.57|50.42|47.62|47.23|44.43|0
1661756400000|2022-08-29 07:00:00|49.4|46.6|50.05|47.41|51.8|48.87|45.79|43.15|0
1661760000000|2022-08-29 08:00:00|49.98|47.34|45.61|42.97|50.42|47.78|45.61|42.97|0
1661763600000|2022-08-29 09:00:00|45.73|43.09|47.85|45.21|48.14|45.5|45.35|42.71|0
1661767200000|2022-08-29 10:00:00|47.82|45.18|47.08|44.44|48.64|46|46.54|43.9|0
1661770800000|2022-08-29 11:00:00|47.21|44.57|47.42|45.22|47.49|45.22|45.87|43.23|0
1661774400000|2022-08-29 12:00:00|47.29|45.09|47.63|44.99|49.89|47.69|46.01|43.81|0
1661778000000|2022-08-29 13:00:00|47.7|45.06|48.73|46.53|53.69|51.49|46.31|44.11|0
1661781600000|2022-08-29 14:00:00|48.59|46.39|46.16|43.96|53.08|50.88|45.4|43.2|0
1661785200000|2022-08-29 15:00:00|46.03|43.83|49.37|47.17|49.77|47.57|45.03|42.83|0
1661788800000|2022-08-29 16:00:00|49.5|47.3|52.69|50.49|56.09|53.89|48.67|46.47|0
1661792400000|2022-08-29 17:00:00|52.76|50.56|52.87|50.67|56.12|53.92|50.59|48.39|0
1661796000000|2022-08-29 18:00:00|52.95|50.75|51.4|49.2|53.02|50.82|48.86|46.66|0
1661799600000|2022-08-29 19:00:00|51.33|49.13|46.51|44.31|54.25|52.05|46.06|43.86|0
1661803200000|2022-08-29 20:00:00|46.6|44.4|48.14|45.34|48.14|45.34|44.92|42.72|0
1661806800000|2022-08-29 21:00:00|48.08|45.28|47.9|45.1|48.11|45.31|47.77|44.97|0
1661810400000|2022-08-29 22:00:00|48.1|45.3|47.77|44.97|48.6|45.8|47.59|44.79|0
1661814000000|2022-08-29 23:00:00|47.83|45.03|49.52|46.72|50.01|47.21|47.11|44.31|0
1661817600000|2022-08-30 00:00:00|49.59|46.79|47.56|44.76|49.86|47.06|45.77|42.97|0
1661821200000|2022-08-30 01:00:00|47.49|44.69|46.74|43.94|49.47|46.67|46.29|43.49|0
1661824800000|2022-08-30 02:00:00|46.68|43.88|48.07|45.27|48.27|45.47|45.77|42.97|0
1661828400000|2022-08-30 03:00:00|48.01|45.21|49.36|46.56|49.36|46.56|47.27|44.47|0
1661832000000|2022-08-30 04:00:00|49.3|46.5|50.41|47.61|51.32|48.52|49.05|46.25|0
1661835600000|2022-08-30 05:00:00|50.48|47.68|50.16|47.36|50.74|47.94|49.15|46.35|0
1661839200000|2022-08-30 06:00:00|50.13|47.33|50.26|47.46|50.67|47.87|48.67|45.87|0
1661842800000|2022-08-30 07:00:00|50.06|47.26|53.56|51.36|55.09|52.89|49.14|46.78|0
1661846400000|2022-08-30 08:00:00|53.45|51.25|55.04|52.84|57.71|55.51|52.07|49.87|0
1661850000000|2022-08-30 09:00:00|55.12|52.92|55.52|53.32|56.2|54|53.5|51.3|0
1661853600000|2022-08-30 10:00:00|55.45|53.25|54.3|52.1|56.71|54.51|54.23|52.03|0
1661857200000|2022-08-30 11:00:00|54.38|52.18|52.75|50.55|55.18|52.98|52.18|49.98|0
1661860800000|2022-08-30 12:00:00|52.96|50.76|50.04|47.84|54.11|51.91|48.78|46.58|0
1661864400000|2022-08-30 13:00:00|49.97|47.77|43.93|41.29|50.79|48.59|43.59|40.95|0
1661868000000|2022-08-30 14:00:00|44.21|41.57|36.51|33.87|45.37|42.73|33.39|30.75|0
1661871600000|2022-08-30 15:00:00|37.1|34.46|36.9|34.26|38.8|36.16|32.49|29.85|0
1661875200000|2022-08-30 16:00:00|36.85|34.21|35.49|32.85|38.66|36.02|34.35|31.71|0
1661878800000|2022-08-30 17:00:00|35.43|32.79|34.42|31.78|36.22|33.58|31.7|29.06|0
1661882400000|2022-08-30 18:00:00|34.47|31.83|33.28|30.64|35.67|33.03|32.09|29.45|0
1661886000000|2022-08-30 19:00:00|33.08|30.44|34.07|31.87|37.6|34.96|31.41|29.21|0
1661889600000|2022-08-30 20:00:00|34.01|31.81|33.61|30.81|35.25|32.96|33.13|30.33|0
1661893200000|2022-08-30 21:00:00|33.54|30.74|33.45|30.65|33.58|30.78|33.31|30.51|0
1661896800000|2022-08-30 22:00:00|33.73|30.93|33.98|31.18|34.19|31.39|32.93|30.13|0
1661900400000|2022-08-30 23:00:00|33.93|31.13|33.69|30.89|34.14|31.34|32.69|29.89|0
1661904000000|2022-08-31 00:00:00|33.8|31|35.87|33.07|36.26|33.46|33.38|30.58|0
1661907600000|2022-08-31 01:00:00|35.82|33.02|36|33.2|36.88|34.08|35.28|32.48|0
1661911200000|2022-08-31 02:00:00|36.05|33.25|36.78|33.98|37.46|34.66|36.04|33.24|0
1661914800000|2022-08-31 03:00:00|36.75|33.95|38.42|35.62|39.34|36.54|36.5|33.7|0
1661918400000|2022-08-31 04:00:00|38.48|35.68|39.13|36.33|40.2|37.4|38.29|35.49|0
1661922000000|2022-08-31 05:00:00|39.25|36.45|38.87|36.07|40.11|37.31|37.79|34.99|0
1661925600000|2022-08-31 06:00:00|38.81|36.01|38.6|35.8|41.23|38.43|37.88|35.08|0
1661929200000|2022-08-31 07:00:00|38.83|36.03|35.1|32.9|39.32|36.52|34.76|32.56|0
1661932800000|2022-08-31 08:00:00|35.07|32.87|34.9|32.7|36.14|33.94|32.27|30.07|0
1661936400000|2022-08-31 09:00:00|34.85|32.65|33.21|31.01|34.85|32.65|32.61|30.41|0
1661940000000|2022-08-31 10:00:00|33.26|31.06|36.01|33.81|37.56|35.36|32.71|30.51|0
1661943600000|2022-08-31 11:00:00|36.12|33.92|36.25|34.05|37.37|35.17|34.91|32.71|0
1661947200000|2022-08-31 12:00:00|36.14|33.94|37.14|34.94|38.24|36.04|35.41|33.21|0
1661950800000|2022-08-31 13:00:00|37.2|35|34.86|32.66|40.14|37.94|30.03|27.83|0
1661954400000|2022-08-31 14:00:00|34.75|32.55|31.2|29|34.85|32.65|30.35|28.15|0
1661958000000|2022-08-31 15:00:00|31.25|29.05|32.51|30.31|33.13|30.93|23.79|21.59|0
1661961600000|2022-08-31 16:00:00|32.61|30.41|29.95|27.75|32.97|30.77|29.14|26.94|0
1661965200000|2022-08-31 17:00:00|29.9|27.7|27.89|25.69|31.21|29.01|26.78|24.58|0
1661968800000|2022-08-31 18:00:00|27.8|25.6|26.3|24.1|28.76|26.56|25.15|22.95|0
1661972400000|2022-08-31 19:00:00|26.26|24.06|24.71|22.51|30.01|27.81|24.54|22.34|0
1661976000000|2022-08-31 20:00:00|24.48|22.28|25.4|22.98|25.7|23.25|24.21|22.01|0
1661979600000|2022-08-31 21:00:00|25.38|22.96|24.94|22.56|25.54|23.11|24.79|22.43|0
1661983200000|2022-08-31 22:00:00|24.49|22.16|23.44|21.21|25.45|23.03|22.41|20.27|0
1661986800000|2022-08-31 23:00:00|23.38|21.15|21.66|19.59|23.42|21.19|20.67|18.7|0
1661990400000|2022-09-01 00:00:00|21.7|19.63|20.82|18.84|22.13|20.02|19.89|18|0
1661994000000|2022-09-01 01:00:00|20.86|18.87|21.74|19.67|21.8|19.73|20.65|18.68|0
1661997600000|2022-09-01 02:00:00|21.68|19.62|21.6|19.54|22.3|20.18|21.27|19.24|0
1662001200000|2022-09-01 03:00:00|21.62|19.56|20.6|18.63|21.85|19.77|20.41|18.47|0
1662004800000|2022-09-01 04:00:00|20.67|18.7|22.4|20.26|22.48|20.34|20.59|18.63|0
1662008400000|2022-09-01 05:00:00|22.36|20.23|21.93|19.85|22.66|20.5|21.59|19.53|0
1662012000000|2022-09-01 06:00:00|21.87|19.79|22.46|20.32|23.03|20.83|20.67|18.7|0
1662015600000|2022-09-01 07:00:00|22.4|20.27|22.2|20.09|22.85|20.68|20.44|18.49|0
1662019200000|2022-09-01 08:00:00|22.32|20.19|21.11|19.1|22.71|20.55|20.55|18.59|0
1662022800000|2022-09-01 09:00:00|21.14|19.13|21.49|19.45|22.32|20.19|20.53|18.58|0
1662026400000|2022-09-01 10:00:00|21.45|19.41|21.43|19.39|21.66|19.6|20.86|18.88|0
1662030000000|2022-09-01 11:00:00|21.54|19.49|22.45|20.31|23.7|21.5|21.5|19.46|0
1662033600000|2022-09-01 12:00:00|22.49|20.35|20.51|18.56|22.98|20.79|20.37|18.43|0
1662037200000|2022-09-01 13:00:00|20.48|18.53|20.26|18.33|21.65|19.58|19.18|17.36|0
1662040800000|2022-09-01 14:00:00|20.47|18.52|19.23|17.4|21.45|19.41|17.32|15.67|0
1662044400000|2022-09-01 15:00:00|19.16|17.33|19.28|17.44|21.39|19.36|18.58|16.81|0
1662048000000|2022-09-01 16:00:00|19.24|17.41|18.66|16.88|20.92|18.92|18.08|16.36|0
1662051600000|2022-09-01 17:00:00|18.69|16.91|19.18|17.35|22.32|20.2|18.35|16.6|0
1662055200000|2022-09-01 18:00:00|19.36|17.52|22.36|20.23|23.58|21.38|18.79|17|0
1662058800000|2022-09-01 19:00:00|22.4|20.26|25.37|23.17|25.88|23.68|20.86|18.87|0
1662062400000|2022-09-01 20:00:00|25.41|23.21|24.97|22.59|25.45|23.25|23.38|21.18|0
1662066000000|2022-09-01 21:00:00|25|22.62|25.03|22.64|25.15|22.76|24.91|22.54|0
1662069600000|2022-09-01 22:00:00|24.94|22.57|24.8|22.44|26.1|23.61|24.37|22.05|0
1662073200000|2022-09-01 23:00:00|24.85|22.48|25.15|22.76|25.23|22.82|24.26|21.95|0
1662076800000|2022-09-02 00:00:00|25.17|22.78|24.86|22.5|25.26|22.85|24.06|21.77|0
1662080400000|2022-09-02 01:00:00|24.78|22.42|24.7|22.35|25.17|22.78|24.19|21.88|0
1662084000000|2022-09-02 02:00:00|24.66|22.31|24.19|21.89|24.66|22.31|23.48|21.24|0
1662087600000|2022-09-02 03:00:00|24.15|21.85|24.55|22.21|24.88|22.51|24.1|21.81|0
1662091200000|2022-09-02 04:00:00|24.6|22.25|25.46|23.03|25.56|23.13|24.55|22.21|0
1662094800000|2022-09-02 05:00:00|25.5|23.08|23.88|21.61|25.59|23.16|23.5|21.26|0
1662098400000|2022-09-02 06:00:00|23.84|21.57|25.81|23.35|25.85|23.39|22.91|20.72|0
1662102000000|2022-09-02 07:00:00|25.76|23.31|23.79|21.59|25.85|23.39|23.28|21.08|0
1662105600000|2022-09-02 08:00:00|23.75|21.55|25.84|23.64|26.06|23.86|23.73|21.53|0
1662109200000|2022-09-02 09:00:00|25.75|23.55|25.42|23.22|25.75|23.55|24.66|22.46|0
1662112800000|2022-09-02 10:00:00|25.39|23.19|24.49|22.29|25.63|23.43|23.56|21.36|0
1662116400000|2022-09-02 11:00:00|24.45|22.25|24.93|22.73|25.32|23.12|23.62|21.42|0
1662120000000|2022-09-02 12:00:00|24.89|22.69|28.22|26.02|32.11|29.91|24.26|22.06|0
1662123600000|2022-09-02 13:00:00|28.17|25.97|25.76|23.56|30.55|28.35|25.04|22.84|0
1662127200000|2022-09-02 14:00:00|25.96|23.76|29.09|26.89|31.98|29.78|23.29|21.09|0
1662130800000|2022-09-02 15:00:00|29.29|27.09|31.2|29|31.73|29.53|28.74|26.54|0
1662134400000|2022-09-02 16:00:00|31.36|29.16|24.52|21.44|31.73|29.53|23.2|20.12|0
1662138000000|2022-09-02 17:00:00|24.4|21.32|19.3|16.22|24.4|21.32|17.96|14.88|0
1662141600000|2022-09-02 18:00:00|19.24|16.16|18.34|15.7|20.46|17.82|18.03|15.39|0
1662145200000|2022-09-02 19:00:00|18.21|15.57|19.79|16.71|20.27|17.63|16.91|13.84|0
1662148800000|2022-09-02 20:00:00|19.68|16.6|18.11|16.38|20.41|17.95|17.93|16.23|0
1662422400000|2022-09-06 00:00:00|18.57|16.8|19.56|17.7|19.95|18.05|18.53|16.77|0
1662426000000|2022-09-06 01:00:00|19.58|17.72|18.06|16.34|19.95|18.05|18.06|16.34|0
1662429600000|2022-09-06 02:00:00|18.09|16.37|18.35|16.61|18.47|16.71|17.51|15.84|0
1662433200000|2022-09-06 03:00:00|18.39|16.64|17.37|15.71|18.39|16.64|17.1|15.47|0
1662436800000|2022-09-06 04:00:00|17.33|15.68|17.07|15.44|17.78|16.08|16.96|15.35|0
1662440400000|2022-09-06 05:00:00|17.03|15.41|17.28|15.64|17.85|16.15|16.74|15.14|0
1662444000000|2022-09-06 06:00:00|17.25|15.6|17.87|16.17|18.58|16.81|16.97|15.36|0
1662447600000|2022-09-06 07:00:00|17.69|16.01|18.95|17.15|20.72|18.74|17.55|15.88|0
1662451200000|2022-09-06 08:00:00|18.99|17.18|18.97|17.16|19.03|17.22|17.5|15.84|0
1662454800000|2022-09-06 09:00:00|18.99|17.18|18.83|17.04|19|17.19|17.43|15.77|0
1662458400000|2022-09-06 10:00:00|18.77|16.99|19.21|17.38|20.78|18.8|18.53|16.77|0
1662462000000|2022-09-06 11:00:00|19.14|17.31|18.66|16.89|19.4|17.55|17.59|15.91|0
1662465600000|2022-09-06 12:00:00|18.68|16.9|18.42|16.66|19.71|17.83|18.18|16.45|0
1662469200000|2022-09-06 13:00:00|18.45|16.7|16.8|15.2|19.01|17.2|15.4|13.94|0
1662472800000|2022-09-06 14:00:00|16.36|14.8|18.85|17.05|19.58|17.72|13.01|11.61|0
1662476400000|2022-09-06 15:00:00|18.78|16.99|18.51|16.75|19.41|17.56|16.37|14.81|0
1662480000000|2022-09-06 16:00:00|18.55|16.78|16.07|14.54|18.94|17.14|14.61|13.21|0
1662483600000|2022-09-06 17:00:00|16.01|14.49|16.99|15.37|16.99|15.37|13.85|12.45|0
1662487200000|2022-09-06 18:00:00|16.89|15.28|16.67|15.08|18.71|16.92|16.09|14.55|0
1662490800000|2022-09-06 19:00:00|16.64|15.05|16.51|14.94|18.44|16.68|15.17|13.73|0
1662494400000|2022-09-06 20:00:00|16.7|15.11|16.41|14.81|16.7|15.11|15.79|14.19|0
1662498000000|2022-09-06 21:00:00|16.45|14.85|16.28|14.68|16.49|14.89|16.23|14.63|0
1662501600000|2022-09-06 22:00:00|16.35|14.75|16.49|14.89|16.76|15.16|16.12|14.52|0
1662505200000|2022-09-06 23:00:00|16.52|14.92|16.05|14.45|16.59|14.99|15.86|14.26|0
1662508800000|2022-09-07 00:00:00|15.99|14.39|14.8|13.2|16.25|14.65|13.91|12.31|0
1662512400000|2022-09-07 01:00:00|14.79|13.19|15.1|13.5|15.3|13.7|14.24|12.64|0
1662516000000|2022-09-07 02:00:00|15.07|13.47|14.61|13.01|15.51|13.91|14.54|12.94|0
1662519600000|2022-09-07 03:00:00|14.62|13.02|14.76|13.16|14.79|13.19|14.1|12.5|0
1662523200000|2022-09-07 04:00:00|14.79|13.19|15.16|13.56|15.36|13.76|14.34|12.74|0
1662526800000|2022-09-07 05:00:00|15.19|13.59|15.31|13.71|15.9|14.3|15.05|13.45|0
1662530400000|2022-09-07 06:00:00|15.34|13.74|15.92|14.32|16.47|14.87|14.8|13.2|0
1662534000000|2022-09-07 07:00:00|16.13|14.53|17.02|15.4|17.23|15.59|14.76|13.36|0
1662537600000|2022-09-07 08:00:00|17.03|15.41|16.91|15.3|18.25|16.51|15.9|14.38|0
1662541200000|2022-09-07 09:00:00|16.92|15.31|16.73|15.14|16.92|15.31|15.91|14.4|0
1662544800000|2022-09-07 10:00:00|16.75|15.15|16.31|14.76|16.84|15.24|15.95|14.43|0
1662548400000|2022-09-07 11:00:00|16.36|14.8|15.94|14.42|16.77|15.17|14.81|13.4|0
1662552000000|2022-09-07 12:00:00|15.97|14.45|16.04|14.51|16.4|14.83|14.69|13.29|0
1662555600000|2022-09-07 13:00:00|16.01|14.48|15.92|14.4|19.01|17.2|15.57|14.08|0
1662559200000|2022-09-07 14:00:00|15.89|14.37|17.31|15.67|18.09|16.37|14.77|13.36|0
1662562800000|2022-09-07 15:00:00|17.28|15.63|16.99|15.37|19.72|17.84|16.28|14.73|0
1662566400000|2022-09-07 16:00:00|17.06|15.43|17.65|15.97|18.61|16.84|15.48|14.01|0
1662570000000|2022-09-07 17:00:00|17.62|15.94|20.23|18.3|20.47|18.52|17.43|15.77|0
1662573600000|2022-09-07 18:00:00|20.38|18.44|22.56|20.41|23.04|20.84|19.74|17.86|0
1662577200000|2022-09-07 19:00:00|22.6|20.45|22.4|20.26|23.88|21.68|21.84|19.76|0
1662580800000|2022-09-07 20:00:00|22.53|20.38|22.13|20.02|22.64|20.49|21.67|19.61|0
1662584400000|2022-09-07 21:00:00|22.21|20.09|22.36|20.23|22.43|20.29|22.08|19.98|0
1662588000000|2022-09-07 22:00:00|22.31|20.19|22.52|20.37|23.12|20.91|22.12|20.01|0
1662591600000|2022-09-07 23:00:00|22.48|20.34|21.82|19.75|22.77|20.6|21.68|19.62|0
1662595200000|2022-09-08 00:00:00|21.76|19.69|22.59|20.43|23.09|20.89|21.55|19.49|0
1662598800000|2022-09-08 01:00:00|22.56|20.41|22.55|20.41|23.35|21.12|22.48|20.34|0
1662602400000|2022-09-08 02:00:00|22.51|20.37|21.8|19.72|22.78|20.61|21.8|19.72|0
1662606000000|2022-09-08 03:00:00|21.84|19.76|22.19|20.08|22.69|20.53|21.84|19.76|0
1662609600000|2022-09-08 04:00:00|22.23|20.12|22.94|20.75|22.98|20.79|22.23|20.12|0
1662613200000|2022-09-08 05:00:00|22.98|20.79|23.17|20.97|23.33|21.11|22.61|20.45|0
1662616800000|2022-09-08 06:00:00|23.22|21.01|23.1|20.9|24.85|22.48|22.69|20.53|0
1662620400000|2022-09-08 07:00:00|23.14|20.94|22.48|20.34|24.96|22.76|21.73|19.66|0
1662624000000|2022-09-08 08:00:00|22.44|20.3|23.35|21.15|23.35|21.15|21.6|19.54|0
1662627600000|2022-09-08 09:00:00|23.31|21.11|23.27|21.07|23.56|21.36|22.52|20.37|0
1662631200000|2022-09-08 10:00:00|23.23|21.03|23.92|21.72|24.33|22.13|22.65|20.49|0
1662634800000|2022-09-08 11:00:00|23.96|21.76|23.17|20.97|24.83|22.63|22.7|20.54|0
1662638400000|2022-09-08 12:00:00|23.13|20.93|20.73|18.75|24.75|22.55|20.53|18.57|0
1662642000000|2022-09-08 13:00:00|20.65|18.68|21.67|19.6|22.3|20.18|17.91|16.21|0
1662645600000|2022-09-08 14:00:00|21.83|19.75|26.19|23.99|26.57|24.37|20.32|18.38|0
1662649200000|2022-09-08 15:00:00|26.23|24.03|25.56|23.36|28.56|26.36|23.91|21.71|0
1662652800000|2022-09-08 16:00:00|25.65|23.45|22.77|20.6|25.88|23.68|18.69|15.61|0
1662656400000|2022-09-08 17:00:00|22.68|20.52|24.07|21.87|25.64|23.44|21.65|18.64|0
1662660000000|2022-09-08 18:00:00|24.29|22.09|24.61|22.41|26.53|24.33|23.85|21.37|0
1662663600000|2022-09-08 19:00:00|24.66|22.46|26.07|23.87|26.22|24.02|23.01|20.82|0
1662667200000|2022-09-08 20:00:00|26.17|23.97|27.35|24.75|27.94|25.52|26.17|23.97|0
1662670800000|2022-09-08 21:00:00|27.37|24.77|27.31|24.71|27.49|24.87|27.24|24.65|0
1662674400000|2022-09-08 22:00:00|27.42|24.8|26.95|24.39|27.47|24.85|26.45|23.93|0
1662678000000|2022-09-08 23:00:00|27|24.43|27.07|24.49|27.6|24.97|27|24.43|0
1662681600000|2022-09-09 00:00:00|27.12|24.54|28.88|26.13|29.47|26.67|26.97|24.4|0
1662685200000|2022-09-09 01:00:00|28.83|26.09|27.96|25.3|28.99|26.23|27.52|24.9|0
1662688800000|2022-09-09 02:00:00|28.01|25.35|28.44|25.74|29.3|26.51|28.01|25.35|0
1662692400000|2022-09-09 03:00:00|28.5|25.78|29.34|26.54|29.4|26.6|28.23|25.54|0
1662696000000|2022-09-09 04:00:00|29.39|26.59|30.44|27.64|30.71|27.91|29.34|26.54|0
1662699600000|2022-09-09 05:00:00|30.49|27.69|29.53|26.73|30.54|27.74|29.21|26.43|0
1662703200000|2022-09-09 06:00:00|29.37|26.57|29.1|26.33|29.42|26.62|28.03|25.36|0
1662706800000|2022-09-09 07:00:00|29|26.24|30.95|28.75|32.93|30.73|28.97|26.21|0
1662710400000|2022-09-09 08:00:00|30.97|28.77|32.14|29.94|34.22|32.02|30.52|28.32|0
1662714000000|2022-09-09 09:00:00|32.2|30|31.77|29.57|32.3|30.1|30.85|28.65|0
1662717600000|2022-09-09 10:00:00|31.72|29.52|32.74|30.54|33.37|31.17|30.9|28.7|0
1662721200000|2022-09-09 11:00:00|32.62|30.42|31.37|29.17|32.62|30.42|30.89|28.69|0
1662724800000|2022-09-09 12:00:00|31.43|29.23|30.97|28.77|32.92|30.72|30.5|28.3|0
1662728400000|2022-09-09 13:00:00|30.91|28.71|33.29|31.09|33.29|31.09|28.94|26.74|0
1662732000000|2022-09-09 14:00:00|33.46|31.26|37.65|35.45|38.28|36.08|33|30.8|0
1662735600000|2022-09-09 15:00:00|37.71|35.51|36.55|34.35|38.26|36.06|35.17|32.97|0
1662739200000|2022-09-09 16:00:00|36|33.8|36.81|34.61|36.91|34.71|33.39|31.19|0
1662742800000|2022-09-09 17:00:00|36.88|34.68|38.28|36.08|38.88|36.68|35.65|33.45|0
1662746400000|2022-09-09 18:00:00|38.22|36.02|39.66|37.46|40.87|38.67|37.27|35.07|0
1662750000000|2022-09-09 19:00:00|39.73|37.53|39.29|37.09|42.08|39.88|39.29|37.09|0
1662753600000|2022-09-09 20:00:00|38.97|36.77|38.77|36.57|39.1|36.9|38.36|36.16|0