1613548800000|2021-02-17 08:00:00|1.2||1.2||1.2||1.2||0
1613570400000|2021-02-17 14:00:00|1.21|0.01|1.2|0|1.22|0.02|1.2|0|0
1613595600000|2021-02-17 21:00:00|1.4||1.4||1.4||1.4||0
1613635200000|2021-02-18 08:00:00|1.2||1.2||1.2||1.2||0
1613682000000|2021-02-18 21:00:00|1.4||1.4||1.4||1.4||0
1613721600000|2021-02-19 08:00:00|1.2||1.2||1.2||1.2||0
1613980800000|2021-02-22 08:00:00|1.2||1.2||1.2||1.2||0
1614027600000|2021-02-22 21:00:00|1.4||1.4||1.4||1.4||0
1614067200000|2021-02-23 08:00:00|1.2||1.2||1.2||1.2||0
1614114000000|2021-02-23 21:00:00|1.4||1.4||1.4||1.4||0
1614153600000|2021-02-24 08:00:00|1.2||1.2||1.2||1.2||0
1614200400000|2021-02-24 21:00:00|1.4||1.4||1.4||1.4||0
1614240000000|2021-02-25 08:00:00|1.2||1.2||1.2||1.2||0
1614283200000|2021-02-25 20:00:00|1.21|0.01|1.2|0|1.23|0.03|1.2|0|0
1614286800000|2021-02-25 21:00:00|1.4||1.4||1.4||1.4||0
1614326400000|2021-02-26 08:00:00|1.2||1.2||1.2||1.2||0
1614585600000|2021-03-01 08:00:00|1.2||1.2||1.2||1.2||0
1614632400000|2021-03-01 21:00:00|1.4||1.4||1.4||1.4||0
1614672000000|2021-03-02 08:00:00|1.2||1.2||1.2||1.2||0
1614718800000|2021-03-02 21:00:00|1.4||1.4||1.4||1.4||0
1614758400000|2021-03-03 08:00:00|1.2||1.2||1.2||1.2||0
1614805200000|2021-03-03 21:00:00|1.4||1.4||1.4||1.4||0
1614844800000|2021-03-04 08:00:00|1.2||1.2||1.2||1.2||0
1614891600000|2021-03-04 21:00:00|1.4||1.4||1.4||1.4||0
1614931200000|2021-03-05 08:00:00|1.2||1.2||1.2||1.2||0
1615190400000|2021-03-08 08:00:00|1.2||1.2||1.2||1.2||0
1615237200000|2021-03-08 21:00:00|1.4||1.4||1.4||1.4||0
1615276800000|2021-03-09 08:00:00|1.2||1.2||1.2||1.2||0
1615323600000|2021-03-09 21:00:00|1.4||1.4||1.4||1.4||0
1615363200000|2021-03-10 08:00:00|1.2||1.2||1.2||1.2||0
1615410000000|2021-03-10 21:00:00|1.4||1.4||1.4||1.4||0
1615449600000|2021-03-11 08:00:00|1.2||1.2||1.2||1.2||0
1615496400000|2021-03-11 21:00:00|1.4||1.4||1.4||1.4||0
1615536000000|2021-03-12 08:00:00|1.2||1.2||1.2||1.2||0
1615795200000|2021-03-15 08:00:00|1.2||1.2||1.2||1.2||0
1615834800000|2021-03-15 19:00:00|1.4||1.4||1.4||1.4||0
1615878000000|2021-03-16 07:00:00|1.2||1.2||1.2||1.2||0
1615921200000|2021-03-16 19:00:00|1.4||1.4||1.4||1.4||0
1615964400000|2021-03-17 07:00:00|1.2||1.2||1.2||1.2||0
1616007600000|2021-03-17 19:00:00|1.4||1.4||1.4||1.4||0
1616050800000|2021-03-18 07:00:00|1.2||1.2||1.2||1.2||0
1616094000000|2021-03-18 19:00:00|1.4||1.4||1.4||1.4||0
1616137200000|2021-03-19 07:00:00|1.2||1.2||1.2||1.2||0
1616180400000|2021-03-19 19:00:00|1.4||1.4||1.4||1.4||0
1618815600000|2021-04-19 07:00:00|1||1||1||1||0
1621605600000|2021-05-21 14:00:00|0.8||0.8||0.8||0.8||0
1621839600000|2021-05-24 07:00:00|0.8||0.8||0.8||0.8||0
1621886400000|2021-05-24 20:00:00|1||1||1||1||0
1621926000000|2021-05-25 07:00:00|0.8||0.8||0.8||0.8||0
1621972800000|2021-05-25 20:00:00|1||1||1||1||0
1622012400000|2021-05-26 07:00:00|0.8||0.8||0.8||0.8||0
1622059200000|2021-05-26 20:00:00|1||1||1||1||0
1622098800000|2021-05-27 07:00:00|0.8||0.8||0.8||0.8||0
1622145600000|2021-05-27 20:00:00|1||1||1||1||0
1622185200000|2021-05-28 07:00:00|0.8||0.8||0.8||0.8||0
1622185200000|2021-05-28 07:00:00|0.8||0.8||0.8||0.8||0
1622530800000|2021-06-01 07:00:00|0.8||0.8||0.8||0.8||0
1622577600000|2021-06-01 20:00:00|1||1||1||1||0
1622617200000|2021-06-02 07:00:00|0.8||0.8||0.8||0.8||0
1622664000000|2021-06-02 20:00:00|1||1||1||1||0
1622703600000|2021-06-03 07:00:00|0.8||0.8||0.8||0.8||0
1622750400000|2021-06-03 20:00:00|1||1||1||1||0
1622790000000|2021-06-04 07:00:00|0.8||0.8||0.8||0.8||0
1623049200000|2021-06-07 07:00:00|0.8||0.8||0.8||0.8||0
1623096000000|2021-06-07 20:00:00|1||1||1||1||0
1623135600000|2021-06-08 07:00:00|0.8||0.8||0.8||0.8||0
1623182400000|2021-06-08 20:00:00|1||1||1||1||0
1623222000000|2021-06-09 07:00:00|0.8||0.8||0.8||0.8||0
1623268800000|2021-06-09 20:00:00|1||1||1||1||0
1623308400000|2021-06-10 07:00:00|0.8||0.8||0.8||0.8||0
1623355200000|2021-06-10 20:00:00|1||1||1||1||0
1623394800000|2021-06-11 07:00:00|0.8||0.8||0.8||0.8||0
1623654000000|2021-06-14 07:00:00|0.8||0.8||0.8||0.8||0
1623700800000|2021-06-14 20:00:00|1||1||1||1||0
1623740400000|2021-06-15 07:00:00|0.8||0.8||0.8||0.8||0
1623744000000|2021-06-15 08:00:00|1||0.8||1||0.8||0
1623787200000|2021-06-15 20:00:00|1||1||1||1||0
1623826800000|2021-06-16 07:00:00|0.8||0.8||0.8||0.8||0
1623873600000|2021-06-16 20:00:00|1||1||1||1||0
1623913200000|2021-06-17 07:00:00|0.8||0.8||0.8||0.8||0
1624280400000|2021-06-21 13:00:00|10.84|9.81|10.71|9.69|11.67|10.56|9.53|8.63|0
1624284000000|2021-06-21 14:00:00|10.76|9.73|10.97|9.92|11.53|10.43|10.56|9.55|0
1624287600000|2021-06-21 15:00:00|10.99|9.95|11.04|9.98|11.17|10.11|10.74|9.72|0
1624291200000|2021-06-21 16:00:00|11.05|10|10.85|9.82|11.12|10.06|10.83|9.8|0
1624294800000|2021-06-21 17:00:00|10.87|9.83|10.51|9.51|11.5|10.4|10.51|9.51|0
1624298400000|2021-06-21 18:00:00|10.54|9.54|10.46|9.47|10.6|9.59|10.29|9.31|0
1624302000000|2021-06-21 19:00:00|10.45|9.45|11.04|9.99|11.19|10.12|10.28|9.3|0
1624305600000|2021-06-21 20:00:00|11.08|10.03|11.36|10.28|11.43|10.35|11.02|9.97|0
1624309200000|2021-06-21 21:00:00|11.35|10.27|11.35|10.27|11.38|10.29|11.33|10.25|0
1624312800000|2021-06-21 22:00:00|11.38|10.3|11.25|10.18|11.41|10.33|11.24|10.17|0
1624316400000|2021-06-21 23:00:00|11.27|10.19|11.29|10.22|11.52|10.43|11.23|10.16|0
1624320000000|2021-06-22 00:00:00|11.28|10.2|11.21|10.14|11.44|10.35|11.18|10.12|0
1624323600000|2021-06-22 01:00:00|11.18|10.12|11.16|10.1|11.29|10.21|11.12|10.06|0
1624327200000|2021-06-22 02:00:00|11.15|10.09|11.34|10.26|11.39|10.3|11.15|10.09|0
1624330800000|2021-06-22 03:00:00|11.32|10.25|11.43|10.34|11.48|10.38|11.31|10.23|0
1624334400000|2021-06-22 04:00:00|11.42|10.33|11.59|10.49|11.72|10.6|11.41|10.33|0
1624338000000|2021-06-22 05:00:00|11.56|10.46|11.45|10.36|11.58|10.48|11.36|10.28|0
1624341600000|2021-06-22 06:00:00|11.48|10.39|11.32|10.24|11.62|10.51|11.26|10.19|0
1624345200000|2021-06-22 07:00:00|11.34|10.26|10.69|9.67|11.34|10.26|10.61|9.6|0
1624348800000|2021-06-22 08:00:00|10.68|9.66|10.65|9.63|10.91|9.87|10.56|9.55|0
1624352400000|2021-06-22 09:00:00|10.66|9.64|10.73|9.71|10.94|9.9|10.58|9.58|0
1624356000000|2021-06-22 10:00:00|10.71|9.69|11.03|9.98|11.1|10.05|10.7|9.68|0
1624359600000|2021-06-22 11:00:00|11.02|9.97|11.39|10.31|11.46|10.37|10.97|9.93|0
1624363200000|2021-06-22 12:00:00|11.41|10.32|10.58|9.57|11.5|10.41|10.48|9.48|0
1624366800000|2021-06-22 13:00:00|10.57|9.56|11.22|10.15|11.65|10.54|10.54|9.54|0
1624370400000|2021-06-22 14:00:00|11.23|10.16|11.65|10.54|11.85|10.72|11.04|9.99|0
1624374000000|2021-06-22 15:00:00|11.66|10.55|11.54|10.44|12.15|11|11.51|10.41|0
1624377600000|2021-06-22 16:00:00|11.56|10.46|11.26|10.19|11.81|10.68|11.23|10.16|0
1624381200000|2021-06-22 17:00:00|11.25|10.18|11.39|10.3|11.42|10.33|11.13|10.07|0
1624384800000|2021-06-22 18:00:00|11.4|10.32|11.25|10.17|11.71|10.6|11.05|10|0
1624388400000|2021-06-22 19:00:00|11.26|10.19|11.32|10.24|11.92|10.79|11.26|10.19|0
1624392000000|2021-06-22 20:00:00|11.33|10.25|12.04|10.89|12.23|11.07|11.07|10.01|0
1624395600000|2021-06-22 21:00:00|12.06|10.92|12.13|10.97|12.17|11.01|12.04|10.89|0
1624399200000|2021-06-22 22:00:00|12.05|10.9|12|10.86|12.1|10.94|11.94|10.8|0
1624402800000|2021-06-22 23:00:00|11.99|10.85|12.08|10.93|12.15|10.99|11.99|10.85|0
1624406400000|2021-06-23 00:00:00|12.06|10.92|12.16|11|12.24|11.08|11.97|10.83|0
1624410000000|2021-06-23 01:00:00|12.17|11.01|12.28|11.11|12.37|11.19|12.17|11.01|0
1624413600000|2021-06-23 02:00:00|12.3|11.13|12.37|11.19|12.45|11.26|12.27|11.1|0
1624417200000|2021-06-23 03:00:00|12.38|11.2|12.39|11.21|12.49|11.3|12.37|11.19|0
1624420800000|2021-06-23 04:00:00|12.37|11.19|12.3|11.13|12.44|11.25|12.3|11.13|0
1624424400000|2021-06-23 05:00:00|12.32|11.15|12.37|11.19|12.41|11.23|12.13|10.98|0
1624428000000|2021-06-23 06:00:00|12.34|11.17|12.35|11.17|12.49|11.3|12.15|10.99|0
1624431600000|2021-06-23 07:00:00|12.36|11.18|11.25|10.18|12.41|11.22|11.14|10.08|0
1624435200000|2021-06-23 08:00:00|11.22|10.15|11.23|10.16|11.37|10.29|11.14|10.08|0
1624438800000|2021-06-23 09:00:00|11.21|10.14|11.12|10.06|11.26|10.18|10.98|9.94|0
1624442400000|2021-06-23 10:00:00|11.13|10.07|11.66|10.55|11.87|10.74|11|9.95|0
1624446000000|2021-06-23 11:00:00|11.64|10.53|11.82|10.69|12.07|10.92|11.46|10.37|0
1624449600000|2021-06-23 12:00:00|11.8|10.68|12.13|10.98|12.17|11.01|11.77|10.65|0
1624453200000|2021-06-23 13:00:00|12.12|10.96|12.15|10.99|12.26|11.09|11.79|10.67|0
1624456800000|2021-06-23 14:00:00|12.16|11|11.41|10.32|12.41|11.23|11.22|10.15|0
1624460400000|2021-06-23 15:00:00|11.42|10.34|11.25|10.18|11.5|10.41|11.02|9.97|0
1624464000000|2021-06-23 16:00:00|11.23|10.16|11.15|10.09|11.34|10.26|10.88|9.84|0
1624467600000|2021-06-23 17:00:00|11.14|10.08|11.39|10.31|11.41|10.33|11.09|10.03|0
1624471200000|2021-06-23 18:00:00|11.41|10.32|11.27|10.19|11.41|10.32|11.16|10.1|0
1624474800000|2021-06-23 19:00:00|11.28|10.21|10.81|9.78|11.55|10.45|10.79|9.76|0
1624478400000|2021-06-23 20:00:00|10.78|9.75|10.9|9.86|10.99|9.94|10.78|9.75|0
1624482000000|2021-06-23 21:00:00|10.94|9.9|10.95|9.91|10.97|9.93|10.91|9.87|0
1624485600000|2021-06-23 22:00:00|10.94|9.9|11.05|10|11.08|10.03|10.84|9.81|0
1624489200000|2021-06-23 23:00:00|11.07|10.01|11.14|10.08|11.15|10.09|10.99|9.94|0
1624492800000|2021-06-24 00:00:00|11.13|10.07|11.26|10.18|11.3|10.23|11.12|10.06|0
1624496400000|2021-06-24 01:00:00|11.24|10.17|11.39|10.31|11.46|10.36|11.22|10.16|0
1624500000000|2021-06-24 02:00:00|11.41|10.32|11.42|10.33|11.47|10.37|11.37|10.29|0
1624503600000|2021-06-24 03:00:00|11.4|10.32|11.45|10.36|11.46|10.37|11.34|10.26|0
1624507200000|2021-06-24 04:00:00|11.43|10.34|11.38|10.3|11.46|10.37|11.36|10.28|0
1624510800000|2021-06-24 05:00:00|11.37|10.29|11.28|10.21|11.41|10.32|11.24|10.17|0
1624514400000|2021-06-24 06:00:00|11.27|10.19|11.35|10.27|11.43|10.35|11.25|10.18|0
1624518000000|2021-06-24 07:00:00|11.32|10.25|11.09|10.03|11.42|10.33|10.88|9.84|0
1624521600000|2021-06-24 08:00:00|11.08|10.02|11.39|10.3|11.48|10.38|10.56|9.55|0
1624525200000|2021-06-24 09:00:00|11.4|10.32|11.43|10.34|11.59|10.49|11.37|10.28|0
1624528800000|2021-06-24 10:00:00|11.41|10.33|11.43|10.34|11.59|10.48|11.35|10.27|0
1624532400000|2021-06-24 11:00:00|11.41|10.32|11.44|10.35|11.54|10.44|11.34|10.26|0
1624536000000|2021-06-24 12:00:00|11.45|10.36|11.35|10.27|11.54|10.44|11.18|10.12|0
1624539600000|2021-06-24 13:00:00|11.34|10.26|11.33|10.25|11.68|10.57|11.25|10.18|0
1624543200000|2021-06-24 14:00:00|11.34|10.26|11.4|10.32|11.74|10.62|11.23|10.16|0
1624546800000|2021-06-24 15:00:00|11.39|10.3|11.26|10.18|11.51|10.42|11.15|10.09|0
1624550400000|2021-06-24 16:00:00|11.27|10.2|11.52|10.42|11.6|10.5|11.24|10.17|0
1624554000000|2021-06-24 17:00:00|11.5|10.41|11.47|10.38|11.73|10.61|11.25|10.18|0
1624557600000|2021-06-24 18:00:00|11.48|10.39|11.62|10.52|11.72|10.61|11.45|10.36|0
1624561200000|2021-06-24 19:00:00|11.61|10.5|11.66|10.55|11.83|10.71|11.3|10.23|0
1624564800000|2021-06-24 20:00:00|11.69|10.58|12.05|10.9|12.07|10.92|11.62|10.52|0
1624568400000|2021-06-24 21:00:00|12.04|10.89|12.04|10.89|12.08|10.93|12.01|10.86|0
1624572000000|2021-06-24 22:00:00|12.03|10.88|11.98|10.84|12.05|10.9|11.89|10.76|0
1624575600000|2021-06-24 23:00:00|12|10.86|11.87|10.74|12|10.86|11.83|10.71|0
1624579200000|2021-06-25 00:00:00|11.88|10.75|11.86|10.73|11.96|10.82|11.76|10.64|0
1624582800000|2021-06-25 01:00:00|11.88|10.75|12.11|10.95|12.21|11.04|11.84|10.72|0
1624586400000|2021-06-25 02:00:00|12.12|10.96|12.18|11.02|12.24|11.07|12.07|10.92|0
1624590000000|2021-06-25 03:00:00|12.2|11.04|12.35|11.17|12.37|11.19|12.15|10.99|0
1624593600000|2021-06-25 04:00:00|12.36|11.19|12.14|10.99|12.36|11.19|12.11|10.96|0
1624597200000|2021-06-25 05:00:00|12.21|11.05|12.24|11.07|12.29|11.12|12.11|10.95|0
1624600800000|2021-06-25 06:00:00|12.25|11.09|11.97|10.83|12.25|11.09|11.92|10.79|0
1624604400000|2021-06-25 07:00:00|11.99|10.84|11.95|10.81|12.01|10.87|11.68|10.56|0
1624608000000|2021-06-25 08:00:00|11.96|10.83|12.01|10.87|12.08|10.93|11.82|10.69|0
1624611600000|2021-06-25 09:00:00|12|10.86|12.15|11|12.24|11.07|11.88|10.75|0
1624615200000|2021-06-25 10:00:00|12.14|10.98|12.17|11.01|12.18|11.02|11.99|10.85|0
1624618800000|2021-06-25 11:00:00|12.18|11.02|11.96|10.82|12.21|11.05|11.9|10.77|0
1624622400000|2021-06-25 12:00:00|11.98|10.84|12.09|10.94|12.34|11.17|11.96|10.82|0
1624626000000|2021-06-25 13:00:00|12.08|10.93|12.05|10.9|12.23|11.07|11.89|10.75|0
1624629600000|2021-06-25 14:00:00|12.07|10.92|12.11|10.96|12.48|11.29|11.92|10.78|0
1624633200000|2021-06-25 15:00:00|12.13|10.97|12.37|11.19|12.39|11.21|12.08|10.93|0
1624636800000|2021-06-25 16:00:00|12.36|11.18|12.35|11.18|12.41|11.22|12.22|11.06|0
1624640400000|2021-06-25 17:00:00|12.37|11.19|12.31|11.14|12.37|11.19|12.13|10.98|0
1624644000000|2021-06-25 18:00:00|12.33|11.16|12.53|11.34|12.58|11.38|12.25|11.08|0
1624647600000|2021-06-25 19:00:00|12.55|11.35|12.51|11.32|12.92|11.69|12.46|11.27|0
1624651200000|2021-06-25 20:00:00|12.54|11.35|12.58|11.38|12.71|11.5|12.44|11.25|0
1624863600000|2021-06-28 07:00:00|12.41|11.23|12.45|11.27|12.7|11.49|12.37|11.19|0
1624867200000|2021-06-28 08:00:00|12.44|11.26|12.43|11.25|12.5|11.31|12.13|10.98|0
1624870800000|2021-06-28 09:00:00|12.42|11.24|12.41|11.23|12.48|11.29|12.28|11.11|0
1624874400000|2021-06-28 10:00:00|12.39|11.21|12.3|11.13|12.41|11.23|12.09|10.94|0
1624878000000|2021-06-28 11:00:00|12.34|11.16|12.41|11.23|12.59|11.39|12.27|11.1|0
1624881600000|2021-06-28 12:00:00|12.42|11.24|12.72|11.51|12.74|11.53|12.32|11.14|0
1624885200000|2021-06-28 13:00:00|12.7|11.49|12.32|11.14|12.81|11.59|11.89|10.76|0
1624888800000|2021-06-28 14:00:00|12.34|11.15|12.19|11.03|12.44|11.25|12.11|10.95|0
1624892400000|2021-06-28 15:00:00|12.2|11.04|12.21|11.05|12.39|11.21|11.97|10.83|0
1624896000000|2021-06-28 16:00:00|12.2|11.04|11.96|10.82|12.28|11.11|11.96|10.82|0
1624899600000|2021-06-28 17:00:00|11.95|10.81|12.17|11.01|12.19|11.03|11.8|10.67|0
1624903200000|2021-06-28 18:00:00|12.16|11|12.94|11.71|12.97|11.74|12.16|11|0
1624906800000|2021-06-28 19:00:00|12.97|11.74|13.38|12.1|13.45|12.17|12.83|11.61|0
1624910400000|2021-06-28 20:00:00|13.32|12.05|13.4|12.12|13.43|12.16|13.21|11.96|0
1624914000000|2021-06-28 21:00:00|13.39|12.11|13.39|12.12|13.42|12.14|13.38|12.1|0
1624917600000|2021-06-28 22:00:00|13.32|12.05|13.13|11.88|13.32|12.05|13.1|11.86|0
1624921200000|2021-06-28 23:00:00|13.15|11.9|13.11|11.86|13.2|11.94|13.06|11.81|0
1624924800000|2021-06-29 00:00:00|13.09|11.84|12.96|11.73|13.11|11.86|12.9|11.67|0
1624928400000|2021-06-29 01:00:00|12.95|11.72|12.84|11.62|13.01|11.77|12.7|11.49|0
1624932000000|2021-06-29 02:00:00|12.82|11.61|12.36|11.18|12.85|11.63|8.18|7.18|0
1624935600000|2021-06-29 03:00:00|12.37|11.19|12.36|11.18|12.37|11.19|12.28|11.11|0
1624939200000|2021-06-29 04:00:00|12.34|11.17|12.45|11.26|12.47|11.28|12.33|11.15|0
1624942800000|2021-06-29 05:00:00|12.44|11.27|12.64|11.44|12.64|11.44|12.34|11.16|0
1624946400000|2021-06-29 06:00:00|12.63|11.42|12.45|11.26|12.64|11.44|12.42|11.23|0
1624950000000|2021-06-29 07:00:00|12.47|11.28|12.53|11.34|12.9|11.67|12.43|11.25|0
1624953600000|2021-06-29 08:00:00|12.55|11.35|12.33|11.15|12.63|11.43|12.19|11.03|0
1624957200000|2021-06-29 09:00:00|12.32|11.16|12.5|11.31|12.57|11.37|12.31|11.14|0
1624960800000|2021-06-29 10:00:00|12.52|11.33|12.69|11.48|12.69|11.48|12.35|11.17|0
1624964400000|2021-06-29 11:00:00|12.7|11.49|12.36|11.18|12.7|11.49|12.22|11.06|0
1624968000000|2021-06-29 12:00:00|12.34|11.16|12.87|11.64|12.89|11.66|12.29|11.12|0
1624971600000|2021-06-29 13:00:00|12.88|11.66|13.62|12.32|13.77|12.46|12.83|11.61|0
1624975200000|2021-06-29 14:00:00|13.67|12.36|13.87|12.55|14.02|12.69|13.47|12.19|0
1624978800000|2021-06-29 15:00:00|13.89|12.57|14.01|12.68|14.07|12.73|13.7|12.4|0
1624982400000|2021-06-29 16:00:00|13.99|12.66|14.01|12.67|14.07|12.73|13.84|12.52|0
1624986000000|2021-06-29 17:00:00|14.02|12.69|14.42|13.05|14.44|13.07|13.78|12.47|0
1624989600000|2021-06-29 18:00:00|14.41|13.03|14.18|12.83|14.56|13.17|13.9|12.58|0
1624993200000|2021-06-29 19:00:00|14.16|12.81|14.25|12.89|14.38|13.01|14.01|12.67|0
1624996800000|2021-06-29 20:00:00|14.26|12.91|14.42|13.05|14.57|13.18|14.26|12.91|0
1625000400000|2021-06-29 21:00:00|14.43|13.06|14.43|13.06|14.45|13.08|14.4|13.03|0
1625004000000|2021-06-29 22:00:00|14.47|13.09|14.47|13.1|14.53|13.14|14.37|13|0
1625007600000|2021-06-29 23:00:00|14.48|13.11|14.69|13.29|14.72|13.32|14.47|13.1|0
1625011200000|2021-06-30 00:00:00|14.68|13.28|14.54|13.16|14.83|13.42|14.52|13.14|0
1625014800000|2021-06-30 01:00:00|14.55|13.17|14.46|13.08|14.67|13.28|14.46|13.08|0
1625018400000|2021-06-30 02:00:00|14.48|13.1|14.49|13.11|14.59|13.2|14.44|13.06|0
1625022000000|2021-06-30 03:00:00|14.5|13.12|14.62|13.23|14.62|13.23|14.43|13.06|0
1625025600000|2021-06-30 04:00:00|14.6|13.21|14.63|13.24|14.65|13.26|14.52|13.14|0
1625029200000|2021-06-30 05:00:00|14.65|13.26|14.64|13.25|14.85|13.43|14.55|13.16|0
1625032800000|2021-06-30 06:00:00|14.62|13.23|14.6|13.21|14.72|13.31|14.51|13.13|0
1625036400000|2021-06-30 07:00:00|14.57|13.18|14.79|13.38|14.83|13.42|14.57|13.18|0
1625040000000|2021-06-30 08:00:00|14.8|13.39|14.35|12.99|14.81|13.4|13.99|12.66|0
1625043600000|2021-06-30 09:00:00|14.33|12.97|15.47|14|16.16|14.62|14.06|12.72|0
1625047200000|2021-06-30 10:00:00|15.45|13.98|15.18|13.73|15.81|14.3|14.66|13.27|0
1625050800000|2021-06-30 11:00:00|15.2|13.75|15.49|14.01|15.73|14.23|15.2|13.75|0
1625054400000|2021-06-30 12:00:00|15.47|13.99|15.51|14.04|15.78|14.27|15.33|13.87|0
1625058000000|2021-06-30 13:00:00|15.53|14.05|15.77|14.27|16.09|14.56|15.3|13.84|0
1625061600000|2021-06-30 14:00:00|15.79|14.28|16.29|14.74|16.37|14.81|15.75|14.25|0
1625065200000|2021-06-30 15:00:00|16.41|14.85|15.54|14.06|16.43|14.87|15.44|13.97|0
1625068800000|2021-06-30 16:00:00|15.55|14.07|15.32|13.86|15.71|14.21|15.28|13.82|0
1625072400000|2021-06-30 17:00:00|15.33|13.87|14.95|13.53|15.38|13.91|14.87|13.46|0
1625076000000|2021-06-30 18:00:00|14.94|13.52|14.96|13.54|15.06|13.63|14.74|13.33|0
1625079600000|2021-06-30 19:00:00|14.98|13.56|15.75|14.25|16.31|14.76|14.94|13.52|0
1625083200000|2021-06-30 20:00:00|15.59|14.11|16.17|14.63|16.25|14.7|15.59|14.11|0
1625086800000|2021-06-30 21:00:00|16.15|14.61|16.14|14.6|16.19|14.65|16.1|14.57|0
1625090400000|2021-06-30 22:00:00|16.24|14.69|16.33|14.77|16.35|14.8|16.19|14.64|0
1625094000000|2021-06-30 23:00:00|16.29|14.73|16.28|14.73|16.31|14.75|16.18|14.64|0
1625097600000|2021-07-01 00:00:00|16.3|14.75|16.46|14.89|16.51|14.93|16.07|14.54|0
1625101200000|2021-07-01 01:00:00|16.48|14.91|16.52|14.94|16.56|14.99|16.35|14.79|0
1625104800000|2021-07-01 02:00:00|16.5|14.93|16.41|14.84|16.52|14.94|16.41|14.84|0
1625108400000|2021-07-01 03:00:00|16.39|14.83|16.36|14.8|16.47|14.9|16.3|14.75|0
1625112000000|2021-07-01 04:00:00|16.38|14.82|16.29|14.74|16.43|14.87|16.23|14.69|0
1625115600000|2021-07-01 05:00:00|16.31|14.76|16.37|14.81|16.41|14.85|16.26|14.71|0
1625119200000|2021-07-01 06:00:00|16.39|14.83|16.34|14.79|16.43|14.87|16.26|14.71|0
1625122800000|2021-07-01 07:00:00|16.32|14.77|16.95|15.35|17.12|15.52|16.26|14.71|0
1625126400000|2021-07-01 08:00:00|16.98|15.38|16.58|15|17.16|15.56|16.56|14.98|0
1625130000000|2021-07-01 09:00:00|16.56|14.98|15.93|14.41|16.58|15|15.68|14.19|0
1625133600000|2021-07-01 10:00:00|15.91|14.39|15.42|13.95|15.91|14.39|15.26|13.81|0
1625137200000|2021-07-01 11:00:00|15.41|13.94|15.98|14.45|16|14.47|15.28|13.83|0
1625140800000|2021-07-01 12:00:00|16.02|14.49|15.81|14.3|16.12|14.58|15.73|14.23|0
1625144400000|2021-07-01 13:00:00|15.83|14.32|16.25|14.71|16.38|14.82|15.75|14.25|0
1625148000000|2021-07-01 14:00:00|16.23|14.69|16.93|15.33|16.95|15.35|16.09|14.56|0
1625151600000|2021-07-01 15:00:00|16.95|15.35|16.99|15.39|17.13|15.53|16.43|14.87|0
1625155200000|2021-07-01 16:00:00|17.01|15.41|16.94|15.34|17.07|15.47|16.88|15.28|0
1625158800000|2021-07-01 17:00:00|16.96|15.36|17.3|15.7|17.53|15.93|16.9|15.3|0
1625162400000|2021-07-01 18:00:00|17.28|15.68|17.69|16.09|17.69|16.09|17.22|15.62|0
1625166000000|2021-07-01 19:00:00|17.71|16.11|17.3|15.7|17.78|16.18|16.58|15|0
1625169600000|2021-07-01 20:00:00|17.19|15.59|17.13|15.5|17.28|15.68|16.99|15.39|0
1625173200000|2021-07-01 21:00:00|17.17|15.53|17.16|15.52|17.2|15.56|17.12|15.49|0
1625176800000|2021-07-01 22:00:00|17.13|15.5|17.22|15.58|17.24|15.6|17.01|15.39|0
1625180400000|2021-07-01 23:00:00|17.24|15.6|17.1|15.48|17.3|15.66|17.1|15.48|0
1625184000000|2021-07-02 00:00:00|17.13|15.49|17.51|15.84|17.54|15.87|17.1|15.48|0
1625187600000|2021-07-02 01:00:00|17.53|15.86|17.24|15.6|17.58|15.9|17.22|15.58|0
1625191200000|2021-07-02 02:00:00|17.22|15.58|17.28|15.64|17.41|15.76|17.2|15.56|0
1625194800000|2021-07-02 03:00:00|17.26|15.62|17.34|15.69|17.43|15.77|17.24|15.6|0
1625198400000|2021-07-02 04:00:00|17.35|15.7|17.38|15.72|17.45|15.79|17.34|15.69|0
1625202000000|2021-07-02 05:00:00|17.4|15.74|17.18|15.54|17.41|15.75|17.17|15.53|0
1625205600000|2021-07-02 06:00:00|17.19|15.55|17.22|15.58|17.24|15.6|17.05|15.42|0
1625209200000|2021-07-02 07:00:00|17.24|15.6|17.59|15.99|17.78|16.18|17.07|15.47|0
1625212800000|2021-07-02 08:00:00|17.58|15.98|17.18|15.58|17.67|16.07|17.06|15.46|0
1625216400000|2021-07-02 09:00:00|17.16|15.56|17.26|15.66|17.39|15.79|17.1|15.5|0
1625220000000|2021-07-02 10:00:00|17.28|15.68|17.32|15.72|17.47|15.87|17.15|15.55|0
1625223600000|2021-07-02 11:00:00|17.34|15.74|17.5|15.9|17.57|15.97|17.34|15.74|0
1625227200000|2021-07-02 12:00:00|17.49|15.89|16.97|15.37|18.2|16.6|16.76|15.17|0
1625230800000|2021-07-02 13:00:00|16.99|15.39|17.11|15.51|17.26|15.66|16.71|15.12|0
1625234400000|2021-07-02 14:00:00|17.09|15.49|17.18|15.58|17.23|15.63|16.94|15.34|0
1625238000000|2021-07-02 15:00:00|17.16|15.56|17.64|16.04|17.77|16.17|17.12|15.52|0
1625241600000|2021-07-02 16:00:00|17.66|16.06|18.35|16.75|18.38|16.78|17.56|15.96|0
1625245200000|2021-07-02 17:00:00|18.38|16.78|18.39|16.79|18.55|16.95|18.13|16.53|0
1625248800000|2021-07-02 18:00:00|18.37|16.77|18.63|17.03|18.88|17.28|18.35|16.75|0
1625252400000|2021-07-02 19:00:00|18.61|17.01|20.14|18.54|20.45|18.85|18|16.4|0
1625256000000|2021-07-02 20:00:00|20.12|18.52|18.44|16.84|20.12|18.52|18.42|16.82|0
1625554800000|2021-07-06 07:00:00|18.42|16.67|18.28|16.54|18.55|16.78|18.02|16.3|0
1625558400000|2021-07-06 08:00:00|18.24|16.51|18.33|16.58|18.43|16.67|18.08|16.36|0
1625562000000|2021-07-06 09:00:00|18.31|16.56|18.42|16.66|18.43|16.67|18.12|16.39|0
1625565600000|2021-07-06 10:00:00|18.39|16.64|18.27|16.53|18.53|16.76|18.21|16.47|0
1625569200000|2021-07-06 11:00:00|18.25|16.51|18.35|16.6|18.57|16.8|18.2|16.47|0
1625572800000|2021-07-06 12:00:00|18.34|16.59|18.47|16.71|18.52|16.75|18.17|16.44|0
1625576400000|2021-07-06 13:00:00|18.49|16.73|17.85|16.15|18.77|16.98|17.78|16.08|0
1625580000000|2021-07-06 14:00:00|17.83|16.13|17.54|15.87|18.63|16.86|16.89|15.28|0
1625583600000|2021-07-06 15:00:00|17.52|15.85|18.84|17.04|19.14|17.32|17.06|15.44|0
1625587200000|2021-07-06 16:00:00|18.81|17.02|18.71|16.93|18.81|17.02|17.82|16.12|0
1625590800000|2021-07-06 17:00:00|18.69|16.91|17.94|16.23|18.97|17.16|17.41|15.75|0
1625594400000|2021-07-06 18:00:00|17.92|16.21|17.68|15.99|18.6|16.82|17.46|15.79|0
1625598000000|2021-07-06 19:00:00|17.66|15.97|17.41|15.75|18.19|16.46|17.13|15.5|0
1625601600000|2021-07-06 20:00:00|17.37|15.71|17.22|15.58|17.52|15.86|17.12|15.49|0
1625605200000|2021-07-06 21:00:00|17.25|15.6|17.18|15.54|17.31|15.66|17.09|15.46|0
1625608800000|2021-07-06 22:00:00|17.24|15.6|17.33|15.68|17.43|15.77|17.16|15.53|0
1625612400000|2021-07-06 23:00:00|17.29|15.64|17.17|15.54|17.4|15.74|17.04|15.42|0
1625616000000|2021-07-07 00:00:00|17.12|15.49|17.37|15.71|17.41|15.75|16.96|15.34|0
1625619600000|2021-07-07 01:00:00|17.39|15.73|17.49|15.83|17.63|15.95|17.23|15.59|0
1625623200000|2021-07-07 02:00:00|17.48|15.82|17.51|15.84|17.58|15.91|17.33|15.68|0
1625626800000|2021-07-07 03:00:00|17.53|15.86|17.59|15.92|17.68|16|17.44|15.78|0
1625630400000|2021-07-07 04:00:00|17.57|15.9|17.41|15.75|17.66|15.98|17.39|15.73|0
1625634000000|2021-07-07 05:00:00|17.39|15.73|17.51|15.85|17.56|15.89|17.3|15.65|0
1625637600000|2021-07-07 06:00:00|17.54|15.87|17.69|16|17.71|16.02|17.42|15.76|0
1625641200000|2021-07-07 07:00:00|17.66|15.98|18.41|16.66|18.63|16.85|17.66|15.98|0
1625644800000|2021-07-07 08:00:00|18.39|16.64|18.32|16.57|18.76|16.98|18.18|16.45|0
1625648400000|2021-07-07 09:00:00|18.34|16.59|18.58|16.81|18.78|16.99|18.25|16.51|0
1625652000000|2021-07-07 10:00:00|18.56|16.8|18.7|16.92|18.72|16.94|18.26|16.52|0
1625655600000|2021-07-07 11:00:00|18.72|16.94|18.74|16.95|18.81|17.02|18.56|16.79|0
1625659200000|2021-07-07 12:00:00|18.79|17|18.29|16.55|19|17.19|18.18|16.45|0
1625662800000|2021-07-07 13:00:00|18.31|16.57|18.75|16.96|19.44|17.59|18.27|16.53|0
1625666400000|2021-07-07 14:00:00|18.77|16.99|19.57|17.71|21.01|19.01|18.08|16.36|0
1625670000000|2021-07-07 15:00:00|19.5|17.64|20.01|18.1|20.39|18.45|19.22|17.39|0
1625673600000|2021-07-07 16:00:00|20.06|18.15|20.27|18.34|20.68|18.71|20|18.1|0
1625677200000|2021-07-07 17:00:00|20.3|18.36|20.07|18.16|20.44|18.49|19.85|17.96|0
1625680800000|2021-07-07 18:00:00|20.1|18.19|20.36|18.42|20.94|18.95|19.24|17.41|0
1625684400000|2021-07-07 19:00:00|20.34|18.4|20.35|18.42|20.63|18.67|20.01|18.1|0
1625688000000|2021-07-07 20:00:00|20.4|18.46|20.53|18.58|20.55|18.59|20.11|18.19|0
1625691600000|2021-07-07 21:00:00|20.54|18.59|20.52|18.56|20.54|18.59|20.48|18.53|0
1625695200000|2021-07-07 22:00:00|20.53|18.57|20.48|18.53|20.54|18.58|20.38|18.44|0
1625698800000|2021-07-07 23:00:00|20.46|18.51|20.35|18.41|20.51|18.56|20.3|18.37|0
1625702400000|2021-07-08 00:00:00|20.38|18.44|20.11|18.19|20.51|18.56|20|18.1|0
1625706000000|2021-07-08 01:00:00|20.12|18.21|19.58|17.71|20.12|18.21|19.58|17.71|0
1625709600000|2021-07-08 02:00:00|19.6|17.74|19.45|17.6|19.75|17.87|19.14|17.32|0
1625713200000|2021-07-08 03:00:00|19.48|17.62|19.42|17.57|19.55|17.68|19.28|17.44|0
1625716800000|2021-07-08 04:00:00|19.41|17.56|19.46|17.61|19.54|17.68|19.3|17.46|0
1625720400000|2021-07-08 05:00:00|19.44|17.59|19.26|17.43|19.56|17.69|19.22|17.39|0
1625724000000|2021-07-08 06:00:00|19.22|17.39|18.39|16.64|19.43|17.58|18.37|16.62|0
1625727600000|2021-07-08 07:00:00|18.42|16.66|20.68|18.71|20.72|18.74|18.32|16.58|0
1625731200000|2021-07-08 08:00:00|20.72|18.74|20.7|18.73|21.36|19.32|19.4|17.55|0
1625734800000|2021-07-08 09:00:00|20.65|18.68|19.72|17.84|20.8|18.82|19.45|17.59|0
1625738400000|2021-07-08 10:00:00|19.74|17.86|22.32|20.19|23.47|21.23|18.99|17.19|0
1625742000000|2021-07-08 11:00:00|22.24|20.12|19.47|17.61|22.49|20.35|19.31|17.47|0
1625745600000|2021-07-08 12:00:00|19.45|17.59|20.32|18.39|20.94|18.95|19.19|17.37|0
1625749200000|2021-07-08 13:00:00|20.37|18.43|19.9|18.01|20.97|18.97|18.31|16.56|0
1625752800000|2021-07-08 14:00:00|19.95|18.05|18.06|16.34|19.95|18.05|17.65|15.96|0
1625756400000|2021-07-08 15:00:00|18.09|16.36|18.53|16.77|19.72|17.84|17.3|15.65|0
1625760000000|2021-07-08 16:00:00|18.52|16.76|19.11|17.29|19.28|17.44|18.29|16.55|0
1625763600000|2021-07-08 17:00:00|19.14|17.31|19.18|17.35|19.74|17.86|17.61|15.93|0
1625767200000|2021-07-08 18:00:00|19.22|17.39|19.4|17.55|19.61|17.74|18.23|16.5|0
1625770800000|2021-07-08 19:00:00|19.37|17.53|19.79|17.91|19.98|18.08|18.72|16.94|0
1625774400000|2021-07-08 20:00:00|19.82|17.93|18.61|16.84|19.82|17.93|18.4|16.65|0
1625778000000|2021-07-08 21:00:00|18.64|16.86|18.63|16.85|18.64|16.87|18.57|16.81|0
1625781600000|2021-07-08 22:00:00|18.65|16.87|18.45|16.69|18.8|17.01|18.36|16.61|0
1625785200000|2021-07-08 23:00:00|18.43|16.67|18.42|16.67|18.81|17.02|18.35|16.6|0
1625788800000|2021-07-09 00:00:00|18.44|16.69|18.08|16.36|19.06|17.25|18.03|16.32|0
1625792400000|2021-07-09 01:00:00|18.06|16.34|17.43|15.77|18.12|16.4|17.35|15.7|0
1625796000000|2021-07-09 02:00:00|17.44|15.78|17.84|16.14|17.89|16.18|17.09|15.46|0
1625799600000|2021-07-09 03:00:00|17.87|16.16|17.84|16.14|18.33|16.58|17.8|16.1|0
1625803200000|2021-07-09 04:00:00|17.86|16.16|18.14|16.41|18.23|16.5|17.7|16.01|0
1625806800000|2021-07-09 05:00:00|18.16|16.43|18.54|16.78|18.71|16.92|18.12|16.39|0
1625810400000|2021-07-09 06:00:00|18.52|16.75|17.91|16.2|19.77|17.89|17.91|16.2|0
1625814000000|2021-07-09 07:00:00|17.95|16.24|17.82|16.13|18.33|16.58|16.08|14.55|0
1625817600000|2021-07-09 08:00:00|17.85|16.15|17.05|15.43|18.66|16.88|16.92|15.31|0
1625821200000|2021-07-09 09:00:00|17.03|15.41|16.85|15.25|17.53|15.86|16.81|15.21|0
1625824800000|2021-07-09 10:00:00|16.81|15.21|17.08|15.46|17.22|15.58|16.49|14.92|0
1625828400000|2021-07-09 11:00:00|17.13|15.5|17.73|16.04|17.88|16.18|17.1|15.47|0
1625832000000|2021-07-09 12:00:00|17.81|16.12|17.51|15.85|17.88|16.18|17.43|15.77|0
1625835600000|2021-07-09 13:00:00|17.49|15.83|18.35|16.6|18.4|16.64|17.22|15.58|0
1625839200000|2021-07-09 14:00:00|18.42|16.66|18.02|16.3|18.91|17.11|16.78|15.18|0
1625842800000|2021-07-09 15:00:00|18.04|16.33|18.29|16.55|19.07|17.26|18.04|16.33|0
1625846400000|2021-07-09 16:00:00|18.31|16.57|17.8|16.1|18.5|16.74|17.75|16.06|0
1625850000000|2021-07-09 17:00:00|17.82|16.12|17.93|16.22|17.95|16.24|17.59|15.91|0
1625853600000|2021-07-09 18:00:00|17.95|16.24|18.48|16.72|18.55|16.79|17.93|16.22|0
1625857200000|2021-07-09 19:00:00|18.51|16.74|18.69|16.91|19|17.19|18.32|16.57|0
1625860800000|2021-07-09 20:00:00|18.79|17|18.71|16.93|18.79|17|18.52|16.76|0
1626073200000|2021-07-12 07:00:00|19.14|17.32|19.54|17.68|19.63|17.76|18.13|16.4|0
1626076800000|2021-07-12 08:00:00|19.53|17.67|19.88|17.98|20.47|18.52|19.48|17.63|0
1626080400000|2021-07-12 09:00:00|19.9|18.01|19.53|17.67|19.9|18.01|19.29|17.45|0
1626084000000|2021-07-12 10:00:00|19.55|17.69|18.97|17.16|19.62|17.76|18.88|17.08|0
1626087600000|2021-07-12 11:00:00|19.02|17.21|19.69|17.81|19.96|18.06|19.02|17.21|0
1626091200000|2021-07-12 12:00:00|19.71|17.83|19.01|17.2|19.83|17.94|18.33|16.58|0
1626094800000|2021-07-12 13:00:00|19.04|17.22|19.51|17.66|19.51|17.66|18.6|16.83|0
1626098400000|2021-07-12 14:00:00|19.54|17.68|20.7|18.73|21.13|19.12|19.2|17.37|0
1626102000000|2021-07-12 15:00:00|20.72|18.75|20.34|18.4|20.75|18.77|19.84|17.95|0
1626105600000|2021-07-12 16:00:00|20.32|18.38|20.28|18.35|20.47|18.52|20.13|18.22|0
1626109200000|2021-07-12 17:00:00|20.26|18.33|20.3|18.37|20.53|18.58|20.15|18.23|0
1626112800000|2021-07-12 18:00:00|20.33|18.39|20.6|18.64|20.84|18.85|20.28|18.35|0
1626116400000|2021-07-12 19:00:00|20.63|18.66|21.82|19.74|22.01|19.91|20.5|18.55|0
1626120000000|2021-07-12 20:00:00|21.95|19.86|21.11|19.1|22.03|19.93|21.1|19.09|0
1626123600000|2021-07-12 21:00:00|21.12|19.11|21.15|19.14|21.18|19.16|21.06|19.06|0
1626127200000|2021-07-12 22:00:00|21.21|19.19|20.9|18.91|21.22|19.2|20.87|18.89|0
1626130800000|2021-07-12 23:00:00|20.93|18.93|21.26|19.23|21.3|19.27|20.87|18.89|0
1626134400000|2021-07-13 00:00:00|21.23|19.21|21.28|19.25|21.38|19.35|21.13|19.11|0
1626138000000|2021-07-13 01:00:00|21.29|19.26|21.17|19.15|21.3|19.27|20.78|18.8|0
1626141600000|2021-07-13 02:00:00|21.19|19.17|20.98|18.98|21.19|19.17|20.93|18.94|0
1626145200000|2021-07-13 03:00:00|21|19|20.94|18.95|21.08|19.07|20.89|18.9|0
1626148800000|2021-07-13 04:00:00|20.93|18.94|20.86|18.87|20.97|18.97|20.83|18.85|0
1626152400000|2021-07-13 05:00:00|20.89|18.9|20.7|18.73|20.91|18.92|20.67|18.7|0
1626156000000|2021-07-13 06:00:00|20.72|18.75|20.58|18.62|20.78|18.8|20.49|18.54|0
1626159600000|2021-07-13 07:00:00|20.56|18.61|20.61|18.65|20.69|18.72|20.26|18.33|0
1626163200000|2021-07-13 08:00:00|20.58|18.62|21.17|19.15|21.25|19.22|20.45|18.51|0
1626166800000|2021-07-13 09:00:00|21.14|19.13|21.11|19.1|21.24|19.22|20.88|18.89|0
1626170400000|2021-07-13 10:00:00|21.14|19.12|21.13|19.12|21.29|19.27|21.03|19.03|0
1626174000000|2021-07-13 11:00:00|21.1|19.09|20.47|18.52|21.23|19.21|20.2|18.27|0
1626177600000|2021-07-13 12:00:00|20.49|18.54|18.52|16.76|20.52|18.56|18.5|16.74|0
1626181200000|2021-07-13 13:00:00|18.57|16.8|20.07|18.16|20.4|18.46|18.47|16.71|0
1626184800000|2021-07-13 14:00:00|20.1|18.19|20.19|18.27|20.79|18.81|19.87|17.98|0
1626188400000|2021-07-13 15:00:00|20.22|18.29|21.37|19.33|21.42|19.38|19.83|17.94|0
1626192000000|2021-07-13 16:00:00|21.35|19.32|21.12|19.11|21.47|19.43|21|19|0
1626195600000|2021-07-13 17:00:00|21.15|19.14|22|19.91|22.13|20.03|19.35|17.51|0
1626199200000|2021-07-13 18:00:00|21.98|19.88|21.81|19.73|22.05|19.95|21.09|19.08|0
1626202800000|2021-07-13 19:00:00|21.78|19.71|21.91|19.82|21.91|19.82|20.82|18.83|0
1626206400000|2021-07-13 20:00:00|21.83|19.75|21.55|19.5|21.88|19.8|21.41|19.37|0
1626210000000|2021-07-13 21:00:00|21.56|19.51|21.54|19.49|21.59|19.54|21.44|19.4|0
1626213600000|2021-07-13 22:00:00|21.59|19.54|21.73|19.66|21.92|19.83|21.5|19.46|0
1626217200000|2021-07-13 23:00:00|21.74|19.67|21.13|19.12|21.81|19.73|21.08|19.07|0
1626220800000|2021-07-14 00:00:00|21.15|19.14|21.64|19.58|21.72|19.65|21.1|19.09|0
1626224400000|2021-07-14 01:00:00|21.67|19.6|21.89|19.81|21.98|19.89|21.51|19.46|0
1626228000000|2021-07-14 02:00:00|21.87|19.79|21.52|19.47|21.92|19.83|21.4|19.37|0
1626231600000|2021-07-14 03:00:00|21.49|19.45|21.36|19.32|21.6|19.54|21.22|19.2|0
1626235200000|2021-07-14 04:00:00|21.34|19.31|20.81|18.83|21.38|19.35|20.8|18.82|0
1626238800000|2021-07-14 05:00:00|20.8|18.82|20.81|18.83|21.14|19.13|20.76|18.79|0
1626242400000|2021-07-14 06:00:00|20.78|18.8|20.65|18.68|21.29|19.26|20.53|18.57|0
1626246000000|2021-07-14 07:00:00|20.57|18.61|21.78|19.7|22.52|20.37|20.52|18.57|0
1626249600000|2021-07-14 08:00:00|21.8|19.73|21.87|19.79|22.32|20.2|21.46|19.42|0
1626253200000|2021-07-14 09:00:00|21.9|19.81|21.43|19.39|22.75|20.58|21.38|19.34|0
1626256800000|2021-07-14 10:00:00|21.4|19.37|21.58|19.52|21.82|19.74|21.35|19.32|0
1626260400000|2021-07-14 11:00:00|21.55|19.5|22.02|19.92|22.14|20.03|21.53|19.48|0
1626264000000|2021-07-14 12:00:00|22.05|19.95|23.12|20.92|23.32|21.1|21.86|19.78|0
1626267600000|2021-07-14 13:00:00|23.18|20.97|21.06|19.06|23.62|21.37|21.06|19.06|0
1626271200000|2021-07-14 14:00:00|21.19|19.18|21.11|19.1|21.56|19.51|20.62|18.66|0
1626274800000|2021-07-14 15:00:00|21.14|19.12|20.99|18.99|22.2|20.08|20.49|18.54|0
1626278400000|2021-07-14 16:00:00|20.97|18.97|22.56|20.41|22.83|20.66|20.97|18.97|0
1626282000000|2021-07-14 17:00:00|22.59|20.44|22.53|20.38|22.69|20.53|21.84|19.76|0
1626285600000|2021-07-14 18:00:00|22.55|20.41|22.65|20.5|23.04|20.85|22.42|20.28|0
1626289200000|2021-07-14 19:00:00|22.63|20.47|21.66|19.6|22.76|20.59|21.37|19.34|0
1626292800000|2021-07-14 20:00:00|21.79|19.72|21.43|19.39|21.92|19.83|21.4|19.36|0
1626296400000|2021-07-14 21:00:00|21.45|19.41|21.51|19.46|21.53|19.48|21.42|19.38|0
1626300000000|2021-07-14 22:00:00|21.5|19.45|21.51|19.46|21.67|19.6|21.36|19.32|0
1626303600000|2021-07-14 23:00:00|21.53|19.48|21.58|19.52|21.66|19.6|21.37|19.34|0
1626307200000|2021-07-15 00:00:00|21.55|19.5|20.77|18.79|21.58|19.52|20.62|18.66|0
1626310800000|2021-07-15 01:00:00|20.74|18.77|20.99|18.99|21.07|19.07|20.54|18.58|0
1626314400000|2021-07-15 02:00:00|20.97|18.97|21.01|19.01|21.18|19.16|20.86|18.88|0
1626318000000|2021-07-15 03:00:00|21.04|19.03|21.21|19.19|21.34|19.31|20.93|18.94|0
1626321600000|2021-07-15 04:00:00|21.22|19.2|21.05|19.04|21.29|19.26|21|19|0
1626325200000|2021-07-15 05:00:00|21.02|19.02|22.16|20.05|22.44|20.3|21.02|19.02|0
1626328800000|2021-07-15 06:00:00|22.21|20.1|22.1|19.99|22.37|20.24|21.94|19.85|0
1626332400000|2021-07-15 07:00:00|22.15|20.04|22.05|19.95|22.62|20.46|21.38|19.34|0
1626336000000|2021-07-15 08:00:00|22.06|19.96|22.94|20.76|23.1|20.9|21.79|19.71|0
1626339600000|2021-07-15 09:00:00|22.93|20.75|22.52|20.37|22.93|20.75|22.15|20.04|0
1626343200000|2021-07-15 10:00:00|22.49|20.35|23.31|21.09|23.94|21.66|21.1|19.09|0
1626346800000|2021-07-15 11:00:00|23.36|21.14|23.24|21.03|23.66|21.4|22.44|20.31|0
1626350400000|2021-07-15 12:00:00|23.27|21.05|23.07|20.88|23.65|21.4|22.76|20.59|0
1626354000000|2021-07-15 13:00:00|23.05|20.85|23.86|21.59|23.92|21.64|22.4|20.27|0
1626357600000|2021-07-15 14:00:00|23.89|21.61|22.58|20.43|24.03|21.74|21.95|19.86|0
1626361200000|2021-07-15 15:00:00|22.55|20.41|22.49|20.35|23.17|20.96|21.97|19.88|0
1626364800000|2021-07-15 16:00:00|22.52|20.37|21.54|19.49|22.52|20.37|20.99|18.99|0
1626368400000|2021-07-15 17:00:00|21.52|19.47|20.88|18.89|22.71|20.55|20.01|18.1|0
1626372000000|2021-07-15 18:00:00|20.86|18.87|22.31|20.19|22.31|20.19|20.83|18.85|0
1626375600000|2021-07-15 19:00:00|22.32|20.2|20.46|18.51|22.42|20.28|19.7|17.83|0
1626379200000|2021-07-15 20:00:00|20.51|18.56|20.1|18.19|20.71|18.74|20.01|18.1|0
1626382800000|2021-07-15 21:00:00|20.17|18.25|20.06|18.15|20.19|18.27|19.99|18.08|0
1626386400000|2021-07-15 22:00:00|20.08|18.17|20.02|18.11|20.13|18.22|19.82|17.94|0
1626390000000|2021-07-15 23:00:00|20.04|18.13|19.67|17.79|20.14|18.22|19.57|17.71|0
1626393600000|2021-07-16 00:00:00|19.62|17.75|19.4|17.55|20.08|18.17|19.35|17.51|0
1626397200000|2021-07-16 01:00:00|19.37|17.53|19.46|17.61|19.75|17.87|19.18|17.35|0
1626400800000|2021-07-16 02:00:00|19.48|17.63|19.74|17.86|19.74|17.86|19.41|17.56|0
1626404400000|2021-07-16 03:00:00|19.77|17.89|20.34|18.4|20.49|18.54|19.77|17.89|0
1626408000000|2021-07-16 04:00:00|20.33|18.39|20.42|18.48|20.47|18.52|20.23|18.3|0
1626411600000|2021-07-16 05:00:00|20.45|18.5|20.24|18.31|20.6|18.63|20.22|18.29|0
1626415200000|2021-07-16 06:00:00|20.19|18.27|20.51|18.55|20.63|18.67|19.83|17.94|0
1626418800000|2021-07-16 07:00:00|20.53|18.58|20.68|18.71|20.94|18.94|20.13|18.22|0
1626422400000|2021-07-16 08:00:00|20.64|18.67|20.87|18.88|20.9|18.91|20.16|18.24|0
1626426000000|2021-07-16 09:00:00|20.85|18.86|21.1|19.09|21.23|19.21|20.67|18.7|0
1626429600000|2021-07-16 10:00:00|21.08|19.07|21.09|19.08|21.22|19.2|20.46|18.51|0
1626433200000|2021-07-16 11:00:00|21.14|19.13|21.11|19.1|21.22|19.2|20.88|18.89|0
1626436800000|2021-07-16 12:00:00|21.13|19.12|20.62|18.66|21.52|19.47|20.42|18.48|0
1626440400000|2021-07-16 13:00:00|20.65|18.68|19.65|17.78|21.05|19.05|19.38|17.54|0
1626444000000|2021-07-16 14:00:00|19.66|17.79|20.42|18.48|20.77|18.8|18.5|16.74|0
1626447600000|2021-07-16 15:00:00|20.45|18.5|20.27|18.34|20.57|18.61|19.59|17.73|0
1626451200000|2021-07-16 16:00:00|20.29|18.36|20.34|18.4|20.87|18.88|20.17|18.24|0
1626454800000|2021-07-16 17:00:00|20.36|18.42|19.82|17.93|20.71|18.74|19.7|17.82|0
1626458400000|2021-07-16 18:00:00|19.84|17.95|18.9|17.1|19.84|17.95|18.74|16.96|0
1626462000000|2021-07-16 19:00:00|18.88|17.08|19.27|17.44|19.85|17.96|18.28|16.54|0
1626465600000|2021-07-16 20:00:00|19.3|17.46|19.01|17.2|19.53|17.67|18.88|17.08|0
1626678000000|2021-07-19 07:00:00|18.03|16.31|17.82|16.12|20.09|18.17|16.92|15.31|0
1626681600000|2021-07-19 08:00:00|17.86|16.16|17.48|15.82|18.49|16.73|15.7|14.2|0
1626685200000|2021-07-19 09:00:00|17.5|15.84|17.9|16.19|18.04|16.32|17.31|15.66|0
1626688800000|2021-07-19 10:00:00|17.93|16.22|17.35|15.7|18.04|16.32|17.17|15.54|0
1626692400000|2021-07-19 11:00:00|17.34|15.69|18|16.29|18.25|16.52|16.91|15.3|0
1626696000000|2021-07-19 12:00:00|18.02|16.3|17.54|15.87|18.06|16.34|17.1|15.47|0
1626699600000|2021-07-19 13:00:00|17.5|15.83|15.86|14.35|17.79|16.1|15.55|14.07|0
1626703200000|2021-07-19 14:00:00|15.74|14.24|16.77|15.17|19.19|17.36|15.18|13.74|0
1626706800000|2021-07-19 15:00:00|16.79|15.19|15.85|14.34|17.64|15.96|15.62|14.13|0
1626710400000|2021-07-19 16:00:00|15.87|14.36|15.9|14.38|16.81|15.21|13.68|12.28|0
1626714000000|2021-07-19 17:00:00|15.83|14.32|14.37|12.97|16.32|14.77|14.12|12.72|0
1626717600000|2021-07-19 18:00:00|14.34|12.94|15.04|13.6|15.41|13.95|14.3|12.9|0
1626721200000|2021-07-19 19:00:00|15|13.57|15.6|14.11|15.85|14.34|14.41|13.01|0
1626724800000|2021-07-19 20:00:00|15.79|14.29|14.74|13.34|15.81|14.3|14.19|12.79|0
1626728400000|2021-07-19 21:00:00|14.7|13.3|14.82|13.41|14.84|13.42|14.68|13.28|0
1626732000000|2021-07-19 22:00:00|14.83|13.42|14.74|13.34|14.9|13.48|14.51|13.11|0
1626735600000|2021-07-19 23:00:00|14.76|13.35|14.79|13.38|14.93|13.51|14.59|13.19|0
1626739200000|2021-07-20 00:00:00|14.81|13.4|15.19|13.74|15.27|13.81|14.7|13.3|0
1626742800000|2021-07-20 01:00:00|15.23|13.78|15.67|14.18|15.69|14.2|14.96|13.53|0
1626746400000|2021-07-20 02:00:00|15.65|14.16|14.92|13.5|15.75|14.25|14.92|13.5|0
1626750000000|2021-07-20 03:00:00|14.94|13.52|14.16|12.76|15.15|13.71|13.98|12.58|0
1626753600000|2021-07-20 04:00:00|14.13|12.73|14.26|12.86|14.31|12.91|13.81|12.41|0
1626757200000|2021-07-20 05:00:00|14.27|12.87|14.46|13.06|14.5|13.1|14.06|12.66|0
1626760800000|2021-07-20 06:00:00|14.45|13.05|15.15|13.71|15.19|13.74|14.41|13.01|0
1626764400000|2021-07-20 07:00:00|15.17|13.73|13.55|12.15|15.25|13.8|13.54|12.14|0
1626768000000|2021-07-20 08:00:00|13.52|12.12|13.63|12.23|14.02|12.62|13.44|12.04|0
1626771600000|2021-07-20 09:00:00|13.64|12.24|15.02|13.59|15.41|13.94|13.41|12.01|0
1626775200000|2021-07-20 10:00:00|15.04|13.61|16.16|14.62|16.25|14.7|14.33|12.93|0
1626778800000|2021-07-20 11:00:00|16.13|14.59|14.14|12.74|16.21|14.66|14.13|12.73|0
1626782400000|2021-07-20 12:00:00|14.15|12.75|14|12.6|14.32|12.92|13.61|12.21|0
1626786000000|2021-07-20 13:00:00|13.99|12.59|15.54|14.06|15.62|14.14|13.1|11.7|0
1626789600000|2021-07-20 14:00:00|15.56|14.08|14.34|12.94|16.38|14.82|14.13|12.73|0
1626793200000|2021-07-20 15:00:00|15.35|13.89|16.08|14.55|16.1|14.57|15.05|13.62|0
1626796800000|2021-07-20 16:00:00|16.1|14.57|16.85|15.25|16.88|15.27|15.91|14.39|0
1626800400000|2021-07-20 17:00:00|16.88|15.27|16.08|14.55|16.94|15.33|15.82|14.31|0
1626804000000|2021-07-20 18:00:00|16.15|14.61|15.89|14.38|16.78|15.18|15.89|14.38|0
1626807600000|2021-07-20 19:00:00|15.91|14.4|15.88|14.37|16.72|15.13|15.28|13.82|0
1626811200000|2021-07-20 20:00:00|15.82|14.31|16.91|15.3|17.04|15.41|15.82|14.31|0
1626814800000|2021-07-20 21:00:00|16.96|15.34|16.88|15.27|16.97|15.36|16.82|15.22|0
1626818400000|2021-07-20 22:00:00|16.86|15.26|17.17|15.54|17.24|15.6|16.85|15.25|0
1626822000000|2021-07-20 23:00:00|17.15|15.52|17.38|15.73|17.52|15.85|17.1|15.48|0
1626825600000|2021-07-21 00:00:00|17.37|15.72|17.42|15.76|17.58|15.9|16.9|15.29|0
1626829200000|2021-07-21 01:00:00|17.44|15.78|17|15.38|17.44|15.78|16.87|15.26|0
1626832800000|2021-07-21 02:00:00|16.91|15.3|16.21|14.66|16.98|15.36|16.12|14.59|0
1626836400000|2021-07-21 03:00:00|16.23|14.68|16.39|14.83|16.5|14.93|16.19|14.64|0
1626840000000|2021-07-21 04:00:00|16.37|14.81|16.11|14.58|16.6|15.02|16.11|14.58|0
1626843600000|2021-07-21 05:00:00|16.13|14.6|17.25|15.61|17.29|15.65|16.13|14.6|0
1626847200000|2021-07-21 06:00:00|17.26|15.62|17.82|16.12|17.84|16.14|17.24|15.6|0
1626850800000|2021-07-21 07:00:00|17.84|16.14|18.64|16.87|18.85|17.06|16.88|15.28|0
1626854400000|2021-07-21 08:00:00|18.69|16.91|17.49|15.82|18.69|16.91|16.92|15.31|0
1626858000000|2021-07-21 09:00:00|17.51|15.84|17.37|15.72|17.62|15.94|17.2|15.56|0
1626861600000|2021-07-21 10:00:00|17.35|15.7|17.1|15.47|17.39|15.74|16.95|15.34|0
1626865200000|2021-07-21 11:00:00|16.97|15.35|15.94|14.42|17|15.38|15.78|14.28|0
1626868800000|2021-07-21 12:00:00|15.9|14.39|17.05|15.43|17.43|15.77|15.88|14.37|0
1626872400000|2021-07-21 13:00:00|17.08|15.45|17.98|16.27|18.01|16.29|16.7|15.11|0
1626876000000|2021-07-21 14:00:00|18.01|16.29|17.77|16.08|18.03|16.31|17.26|15.62|0
1626879600000|2021-07-21 15:00:00|17.82|16.12|18.29|16.55|18.29|16.55|17.48|15.81|0
1626883200000|2021-07-21 16:00:00|18.27|16.53|17.78|16.09|18.29|16.55|17.76|16.07|0
1626886800000|2021-07-21 17:00:00|17.8|16.11|18.19|16.45|18.3|16.56|17.78|16.09|0
1626890400000|2021-07-21 18:00:00|18.21|16.48|17.74|16.05|18.3|16.56|16.81|15.21|0
1626894000000|2021-07-21 19:00:00|17.71|16.03|17.3|15.66|18.26|16.52|17.19|15.55|0
1626897600000|2021-07-21 20:00:00|17.33|15.68|18.88|17.08|18.88|17.08|17.28|15.64|0
1626901200000|2021-07-21 21:00:00|18.85|17.06|18.81|17.02|18.91|17.11|18.8|17.01|0
1626904800000|2021-07-21 22:00:00|18.85|17.05|18.71|16.93|18.85|17.05|18.6|16.82|0
1626908400000|2021-07-21 23:00:00|18.78|16.99|18.8|17.01|19.04|17.22|18.63|16.86|0
1626912000000|2021-07-22 00:00:00|18.75|16.96|18.55|16.79|18.87|17.07|18.53|16.77|0
1626915600000|2021-07-22 01:00:00|18.57|16.8|18.86|17.06|18.95|17.15|18.53|16.77|0
1626919200000|2021-07-22 02:00:00|18.87|17.07|18.64|16.86|18.89|17.09|18.61|16.84|0
1626922800000|2021-07-22 03:00:00|18.66|16.88|18.65|16.88|18.77|16.99|18.59|16.82|0
1626926400000|2021-07-22 04:00:00|18.68|16.9|18.62|16.85|18.7|16.92|18.58|16.81|0
1626930000000|2021-07-22 05:00:00|18.6|16.83|18.73|16.95|18.85|17.06|18.5|16.74|0
1626933600000|2021-07-22 06:00:00|18.71|16.93|18.89|17.09|19.04|17.23|18.58|16.81|0
1626937200000|2021-07-22 07:00:00|18.94|17.14|18.93|17.13|19.28|17.44|18.68|16.9|0
1626940800000|2021-07-22 08:00:00|18.91|17.11|19.4|17.55|19.5|17.64|18.55|16.78|0
1626944400000|2021-07-22 09:00:00|19.39|17.54|18.91|17.11|19.4|17.55|18.67|16.9|0
1626948000000|2021-07-22 10:00:00|18.88|17.09|19.06|17.24|19.19|17.36|18.72|16.93|0
1626951600000|2021-07-22 11:00:00|19.04|17.23|19.09|17.27|21.72|19.65|18.72|16.94|0
1626955200000|2021-07-22 12:00:00|19.11|17.29|18.01|16.29|19.11|17.29|17.8|16.11|0
1626958800000|2021-07-22 13:00:00|17.96|16.25|18.27|16.53|18.64|16.86|17.64|15.96|0
1626962400000|2021-07-22 14:00:00|18.39|16.64|18.93|17.12|19.24|17.41|18.02|16.3|0
1626966000000|2021-07-22 15:00:00|18.9|17.1|18.4|16.65|19.02|17.21|18.12|16.4|0
1626969600000|2021-07-22 16:00:00|18.42|16.67|19.41|17.56|19.41|17.56|17.71|16.02|0
1626973200000|2021-07-22 17:00:00|19.38|17.54|19.81|17.93|19.81|17.93|19.28|17.45|0
1626976800000|2021-07-22 18:00:00|19.79|17.9|19.12|17.3|20.24|18.31|18.77|16.98|0
1626980400000|2021-07-22 19:00:00|19.1|17.28|18.97|17.17|19.15|17.32|18.59|16.82|0
1626984000000|2021-07-22 20:00:00|19.02|17.21|20.07|18.15|20.1|18.18|18.97|17.17|0
1626987600000|2021-07-22 21:00:00|20.06|18.14|20.04|18.13|20.13|18.22|19.99|18.09|0
1626991200000|2021-07-22 22:00:00|20.1|18.19|19.91|18.01|20.1|18.19|19.83|17.95|0
1626994800000|2021-07-22 23:00:00|19.92|18.02|19.88|17.98|20.03|18.12|19.85|17.96|0
1626998400000|2021-07-23 00:00:00|19.85|17.96|20.22|18.29|20.32|18.39|19.7|17.82|0
1627002000000|2021-07-23 01:00:00|20.24|18.32|20.11|18.2|20.32|18.38|20.04|18.13|0
1627005600000|2021-07-23 02:00:00|20.1|18.18|19.98|18.08|20.24|18.31|19.88|17.99|0
1627009200000|2021-07-23 03:00:00|19.95|18.05|19.95|18.05|20.08|18.17|19.88|17.98|0
1627012800000|2021-07-23 04:00:00|19.92|18.03|19.97|18.06|20.03|18.12|19.72|17.84|0
1627016400000|2021-07-23 05:00:00|19.99|18.09|19.93|18.04|19.99|18.09|19.82|17.93|0
1627020000000|2021-07-23 06:00:00|19.91|18.01|20.52|18.57|20.63|18.66|19.88|17.99|0
1627023600000|2021-07-23 07:00:00|20.55|18.59|19.94|18.05|20.62|18.66|19.38|17.53|0
1627027200000|2021-07-23 08:00:00|19.97|18.07|20.04|18.13|20.19|18.27|19.84|17.95|0
1627030800000|2021-07-23 09:00:00|20.05|18.14|20.95|18.96|21.27|19.24|19.47|17.61|0
1627034400000|2021-07-23 10:00:00|20.9|18.91|21.05|19.04|21.1|19.09|20.9|18.91|0
1627038000000|2021-07-23 11:00:00|21.02|19.02|20.83|18.85|21.06|19.05|20.63|18.66|0
1627041600000|2021-07-23 12:00:00|20.81|18.83|20.75|18.77|21.06|19.06|20.67|18.7|0
1627045200000|2021-07-23 13:00:00|20.72|18.75|20.36|18.42|21.06|19.05|19.98|18.08|0
1627048800000|2021-07-23 14:00:00|20.38|18.44|21.76|19.69|21.81|19.74|20.36|18.42|0
1627052400000|2021-07-23 15:00:00|21.81|19.74|22.4|20.27|23.24|21.02|21.76|19.69|0
1627056000000|2021-07-23 16:00:00|22.45|20.32|23.09|20.89|23.11|20.91|22.4|20.27|0
1627059600000|2021-07-23 17:00:00|23.11|20.91|23.56|21.31|23.83|21.56|23.08|20.89|0
1627063200000|2021-07-23 18:00:00|23.59|21.34|23.49|21.26|24.37|22.05|23.33|21.11|0
1627066800000|2021-07-23 19:00:00|23.52|21.28|23.27|21.06|24.46|22.13|22.87|20.69|0
1627070400000|2021-07-23 20:00:00|23.22|21.01|23.05|20.85|23.3|21.08|22.96|20.78|0
1627282800000|2021-07-26 07:00:00|23.33|21.1|22.52|20.37|23.64|21.38|22.41|20.28|0
1627286400000|2021-07-26 08:00:00|22.54|20.4|23.54|21.3|23.75|21.49|21.77|19.7|0
1627290000000|2021-07-26 09:00:00|23.53|21.29|23.52|21.28|24.03|21.74|22.88|20.71|0
1627293600000|2021-07-26 10:00:00|23.56|21.32|23.23|21.02|23.95|21.67|23.21|21|0
1627297200000|2021-07-26 11:00:00|23.21|21|23.88|21.6|24.11|21.81|23.21|21|0
1627300800000|2021-07-26 12:00:00|23.9|21.63|23.39|21.16|24.05|21.76|23.3|21.09|0
1627304400000|2021-07-26 13:00:00|23.33|21.11|24.85|22.48|25.18|22.78|23.27|21.06|0
1627308000000|2021-07-26 14:00:00|24.88|22.51|24.81|22.45|25.32|22.91|24.34|22.03|0
1627311600000|2021-07-26 15:00:00|24.78|22.42|25.13|22.74|26.27|23.77|24.54|22.21|0
1627315200000|2021-07-26 16:00:00|25.16|22.77|25.64|23.2|26.04|23.56|24.71|22.36|0
1627318800000|2021-07-26 17:00:00|25.65|23.21|25.81|23.35|26.27|23.77|25.64|23.2|0
1627322400000|2021-07-26 18:00:00|25.84|23.38|26.17|23.68|26.23|23.73|25.66|23.21|0
1627326000000|2021-07-26 19:00:00|26.14|23.65|26.62|24.09|26.62|24.09|25.98|23.5|0
1627329600000|2021-07-26 20:00:00|26.59|24.06|26.55|24.02|27|24.43|26.24|23.74|0
1627333200000|2021-07-26 21:00:00|26.53|24|26.62|24.08|26.64|24.1|26.47|23.94|0
1627336800000|2021-07-26 22:00:00|26.57|24.04|26.33|23.82|26.63|24.1|26.27|23.77|0
1627340400000|2021-07-26 23:00:00|26.36|23.85|26.08|23.59|26.46|23.94|26.05|23.57|0
1627344000000|2021-07-27 00:00:00|26.05|23.57|25.74|23.28|26.21|23.72|25.56|23.12|0
1627347600000|2021-07-27 01:00:00|25.71|23.26|25.64|23.2|25.91|23.44|25.49|23.06|0
1627351200000|2021-07-27 02:00:00|25.67|23.22|25.75|23.3|25.79|23.33|25.27|22.87|0
1627354800000|2021-07-27 03:00:00|25.78|23.32|25.59|23.15|25.81|23.35|25.44|23.02|0
1627358400000|2021-07-27 04:00:00|25.57|23.14|25.58|23.15|25.68|23.23|25.5|23.07|0
1627362000000|2021-07-27 05:00:00|25.55|23.12|25.47|23.04|25.58|23.15|25.25|22.84|0
1627365600000|2021-07-27 06:00:00|25.42|23|25.36|22.94|25.48|23.06|25.24|22.83|0
1627369200000|2021-07-27 07:00:00|25.24|22.83|25.31|22.9|25.63|23.19|24.07|21.78|0
1627372800000|2021-07-27 08:00:00|25.34|22.93|24.61|22.26|25.94|23.47|24.03|21.74|0
1627376400000|2021-07-27 09:00:00|24.64|22.29|25.04|22.65|25.25|22.85|24.17|21.87|0
1627380000000|2021-07-27 10:00:00|25.05|22.67|25.63|23.23|25.63|23.23|24.95|22.57|0
1627383600000|2021-07-27 11:00:00|25.66|23.26|24.72|22.37|26.54|24.14|24.61|22.26|0
1627387200000|2021-07-27 12:00:00|24.75|22.39|24.8|22.44|24.95|22.58|24.31|21.99|0
1627390800000|2021-07-27 13:00:00|24.86|22.49|23.95|21.67|24.89|22.52|23.19|20.98|0
1627394400000|2021-07-27 14:00:00|23.96|21.68|24.84|22.48|26.48|24.08|23.47|21.23|0
1627398000000|2021-07-27 15:00:00|24.87|22.51|23.57|21.33|25.48|23.08|23.18|20.97|0
1627401600000|2021-07-27 16:00:00|23.48|21.24|22.64|20.49|23.53|21.29|22.22|20.1|0
1627405200000|2021-07-27 17:00:00|22.63|20.47|22.65|20.49|23.67|21.42|21.79|19.71|0
1627408800000|2021-07-27 18:00:00|22.68|20.52|23.32|21.1|23.98|21.69|22.54|20.39|0
1627412400000|2021-07-27 19:00:00|23.35|21.13|23.74|21.48|23.76|21.5|22.32|20.2|0
1627416000000|2021-07-27 20:00:00|23.68|21.42|21.22|19.2|23.77|21.51|21.18|19.16|0
1627419600000|2021-07-27 21:00:00|21.24|19.21|20.88|18.89|21.28|19.25|20.76|18.79|0
1627423200000|2021-07-27 22:00:00|21.03|19.02|21.88|19.8|21.94|19.85|20.91|18.92|0
1627426800000|2021-07-27 23:00:00|21.91|19.82|22.23|20.11|22.25|20.13|21.72|19.65|0
1627430400000|2021-07-28 00:00:00|22.2|20.08|22.82|20.65|22.91|20.73|22.13|20.02|0
1627434000000|2021-07-28 01:00:00|22.85|20.68|22.24|20.12|23.27|21.06|22.16|20.05|0
1627437600000|2021-07-28 02:00:00|22.18|20.07|22.92|20.74|23.2|20.99|21.42|19.38|0
1627441200000|2021-07-28 03:00:00|22.9|20.71|22.2|20.09|23.01|20.81|22.15|20.04|0
1627444800000|2021-07-28 04:00:00|22.19|20.07|21.79|19.71|22.23|20.11|21.76|19.69|0
1627448400000|2021-07-28 05:00:00|21.8|19.72|22.76|20.59|22.79|20.62|21.39|19.35|0
1627452000000|2021-07-28 06:00:00|22.75|20.58|22.37|20.24|22.81|20.64|21.99|19.9|0
1627455600000|2021-07-28 07:00:00|22.45|20.31|22.72|20.55|22.72|20.55|21.77|19.7|0
1627459200000|2021-07-28 08:00:00|22.75|20.58|23.6|21.35|23.63|21.38|22.47|20.33|0
1627462800000|2021-07-28 09:00:00|23.57|21.32|23.42|21.19|23.6|21.35|23.19|20.99|0
1627466400000|2021-07-28 10:00:00|23.39|21.16|22.71|20.55|23.5|21.27|22.35|20.22|0
1627470000000|2021-07-28 11:00:00|22.74|20.57|22.67|20.52|23.15|20.95|22.4|20.27|0
1627473600000|2021-07-28 12:00:00|22.65|20.49|22.95|20.76|23.17|20.97|22.45|20.31|0
1627477200000|2021-07-28 13:00:00|22.96|20.77|22.03|19.93|23.42|21.19|21.55|19.5|0
1627480800000|2021-07-28 14:00:00|22.06|19.96|22.79|20.62|23.1|20.9|21.57|19.52|0
1627484400000|2021-07-28 15:00:00|22.76|20.59|22.76|20.59|23.04|20.85|22.37|20.24|0
1627488000000|2021-07-28 16:00:00|22.78|20.61|22.03|19.94|22.86|20.69|21.85|19.77|0
1627491600000|2021-07-28 17:00:00|22.06|19.96|22.69|20.53|23.31|21.09|21.33|19.3|0
1627495200000|2021-07-28 18:00:00|22.7|20.54|22.25|20.13|23.87|21.59|21.46|19.41|0
1627498800000|2021-07-28 19:00:00|22.29|20.17|21.67|19.61|22.83|20.65|21.52|19.47|0
1627502400000|2021-07-28 20:00:00|21.78|19.7|21.62|19.56|21.81|19.73|21.38|19.34|0
1627506000000|2021-07-28 21:00:00|21.61|19.55|21.64|19.58|21.64|19.58|21.55|19.5|0
1627509600000|2021-07-28 22:00:00|21.72|19.65|21.76|19.68|21.87|19.79|21.54|19.49|0
1627513200000|2021-07-28 23:00:00|21.73|19.66|21.83|19.75|21.83|19.75|21.43|19.39|0
1627516800000|2021-07-29 00:00:00|21.8|19.73|21.45|19.4|21.86|19.78|21.11|19.1|0
1627520400000|2021-07-29 01:00:00|21.46|19.42|20.47|18.52|21.46|19.42|20.37|18.43|0
1627524000000|2021-07-29 02:00:00|20.5|18.55|21.04|19.03|21.07|19.06|20.37|18.43|0
1627527600000|2021-07-29 03:00:00|21.06|19.06|21|19|21.27|19.25|20.95|18.96|0
1627531200000|2021-07-29 04:00:00|21.03|19.03|21.15|19.14|21.31|19.28|20.98|18.98|0
1627534800000|2021-07-29 05:00:00|21.18|19.16|21.6|19.54|21.65|19.59|21.07|19.07|0
1627538400000|2021-07-29 06:00:00|21.56|19.5|22.16|20.05|22.27|20.15|21.49|19.44|0
1627542000000|2021-07-29 07:00:00|22.17|20.06|22.18|20.07|22.57|20.42|21.83|19.75|0
1627545600000|2021-07-29 08:00:00|22.15|20.04|22.28|20.16|22.47|20.33|21.96|19.87|0
1627549200000|2021-07-29 09:00:00|22.29|20.17|22.63|20.48|22.69|20.53|22.11|20.01|0
1627552800000|2021-07-29 10:00:00|22.66|20.5|22.37|20.24|22.68|20.52|21.94|19.85|0
1627556400000|2021-07-29 11:00:00|22.4|20.27|22.39|20.26|22.59|20.44|22.04|19.94|0
1627560000000|2021-07-29 12:00:00|22.42|20.29|22.07|19.97|22.8|20.63|21.8|19.73|0
1627563600000|2021-07-29 13:00:00|22.13|20.02|23.48|21.25|23.86|21.59|22.04|19.94|0
1627567200000|2021-07-29 14:00:00|23.51|21.27|24.35|22.03|24.35|22.03|23.05|20.86|0
1627570800000|2021-07-29 15:00:00|24.41|22.08|24.22|21.91|24.58|22.24|23.93|21.65|0
1627574400000|2021-07-29 16:00:00|24.25|21.94|24.42|22.09|24.85|22.49|24.19|21.89|0
1627578000000|2021-07-29 17:00:00|24.39|22.07|24.56|22.22|24.92|22.55|24.39|22.07|0
1627581600000|2021-07-29 18:00:00|24.59|22.25|23.79|21.52|24.71|22.35|23.56|21.32|0
1627585200000|2021-07-29 19:00:00|23.76|21.5|23.29|21.07|23.79|21.52|23.26|21.05|0
1627588800000|2021-07-29 20:00:00|23.21|21|21.72|19.65|23.35|21.13|21.46|19.42|0
1627592400000|2021-07-29 21:00:00|21.63|19.57|21.31|19.28|21.86|19.78|21.31|19.28|0
1627596000000|2021-07-29 22:00:00|21.47|19.42|21.53|19.48|21.97|19.87|21.39|19.36|0
1627599600000|2021-07-29 23:00:00|21.5|19.45|20.57|18.61|21.58|19.53|20.5|18.54|0
1627603200000|2021-07-30 00:00:00|20.55|18.59|19.73|17.85|20.86|18.87|19.36|17.51|0
1627606800000|2021-07-30 01:00:00|19.75|17.87|19.37|17.53|20|18.1|19.35|17.51|0
1627610400000|2021-07-30 02:00:00|19.35|17.5|19.99|18.09|20.25|18.32|19.35|17.5|0
1627614000000|2021-07-30 03:00:00|20.01|18.11|19.71|17.83|20.17|18.25|19.53|17.67|0
1627617600000|2021-07-30 04:00:00|19.69|17.82|20.82|18.84|21.03|19.03|19.65|17.78|0
1627621200000|2021-07-30 05:00:00|20.8|18.81|20.23|18.3|20.8|18.81|20.13|18.21|0
1627624800000|2021-07-30 06:00:00|20.2|18.28|20.4|18.45|20.89|18.9|20.12|18.2|0
1627628400000|2021-07-30 07:00:00|20.38|18.44|22.98|20.79|23.18|20.97|20.14|18.22|0
1627632000000|2021-07-30 08:00:00|22.96|20.77|23.92|21.65|24.33|22.01|22.71|20.55|0
1627635600000|2021-07-30 09:00:00|23.9|21.62|23.35|21.13|23.98|21.7|23.19|20.98|0
1627639200000|2021-07-30 10:00:00|23.34|21.12|23.73|21.47|23.73|21.47|22.9|20.72|0
1627642800000|2021-07-30 11:00:00|23.76|21.5|22.98|20.79|23.78|21.51|22.26|20.14|0
1627646400000|2021-07-30 12:00:00|23|20.81|23.33|21.11|23.5|21.26|22.43|20.29|0
1627650000000|2021-07-30 13:00:00|23.3|21.08|22.92|20.73|24.32|22|22.34|20.21|0
1627653600000|2021-07-30 14:00:00|22.97|20.78|22.06|19.96|23.65|21.4|21.98|19.88|0
1627657200000|2021-07-30 15:00:00|22|19.91|22.43|20.29|23.58|21.33|21.47|19.42|0
1627660800000|2021-07-30 16:00:00|22.35|20.22|23.03|20.84|23.17|20.96|22.32|20.19|0
1627664400000|2021-07-30 17:00:00|23.06|20.86|22.27|20.15|23.11|20.91|21.95|19.86|0
1627668000000|2021-07-30 18:00:00|22.3|20.18|23.14|20.94|23.34|21.12|21.12|19.11|0
1627671600000|2021-07-30 19:00:00|23.17|20.96|22.45|20.31|23.55|21.3|20.75|18.78|0
1627675200000|2021-07-30 20:00:00|22.48|20.34|23.03|20.83|23.09|20.89|22.4|20.26|0
1627887600000|2021-08-02 07:00:00|23.41|21.18|23.06|20.86|24.15|21.85|22.95|20.76|0
1627891200000|2021-08-02 08:00:00|23.02|20.82|23.11|20.91|23.23|21.02|22.8|20.63|0
1627894800000|2021-08-02 09:00:00|23.08|20.88|23.04|20.85|23.27|21.06|22.88|20.7|0
1627898400000|2021-08-02 10:00:00|23.03|20.84|22.06|19.96|23.04|20.85|21.95|19.86|0
1627902000000|2021-08-02 11:00:00|21.87|19.79|22.53|20.38|22.53|20.38|21.7|19.63|0
1627905600000|2021-08-02 12:00:00|22.47|20.33|22.6|20.44|22.69|20.53|21.69|19.63|0
1627909200000|2021-08-02 13:00:00|22.62|20.47|22.56|20.41|23.35|21.13|22.35|20.22|0
1627912800000|2021-08-02 14:00:00|22.26|20.14|22.33|20.2|23.18|20.97|22.01|19.91|0
1627916400000|2021-08-02 15:00:00|22.36|20.23|22.69|20.53|22.85|20.67|20.87|18.88|0
1627920000000|2021-08-02 16:00:00|22.67|20.51|22.66|20.5|23.05|20.85|22.01|19.91|0
1627923600000|2021-08-02 17:00:00|22.69|20.53|22.35|20.22|23.1|20.9|21.94|19.85|0
1627927200000|2021-08-02 18:00:00|22.32|20.2|21.48|19.43|22.57|20.42|21.4|19.36|0
1627930800000|2021-08-02 19:00:00|21.45|19.41|21.62|19.56|21.64|19.58|20.44|18.49|0
1627934400000|2021-08-02 20:00:00|21.64|19.58|22.02|19.92|22.04|19.94|21.62|19.56|0
1627938000000|2021-08-02 21:00:00|21.99|19.9|21.97|19.88|22.04|19.94|21.92|19.84|0
1627941600000|2021-08-02 22:00:00|22.04|19.94|22.32|20.19|22.46|20.32|21.92|19.83|0
1627945200000|2021-08-02 23:00:00|22.34|20.22|22.28|20.16|22.37|20.24|21.97|19.88|0
1627948800000|2021-08-03 00:00:00|22.26|20.14|22.74|20.57|23.05|20.85|22.26|20.14|0
1627952400000|2021-08-03 01:00:00|22.77|20.6|22.1|20|22.81|20.64|21.89|19.81|0
1627956000000|2021-08-03 02:00:00|22.08|19.98|22.02|19.92|22.1|20|21.73|19.66|0
1627959600000|2021-08-03 03:00:00|21.99|19.9|22.33|20.21|22.53|20.38|21.96|19.87|0
1627963200000|2021-08-03 04:00:00|22.31|20.18|22.49|20.35|22.52|20.37|22.22|20.1|0
1627966800000|2021-08-03 05:00:00|22.52|20.37|22.76|20.59|22.87|20.7|22.49|20.35|0
1627970400000|2021-08-03 06:00:00|22.78|20.61|22.86|20.68|23.01|20.81|22.64|20.49|0
1627974000000|2021-08-03 07:00:00|22.94|20.76|22.18|20.07|22.94|20.76|21.49|19.44|0
1627977600000|2021-08-03 08:00:00|22.21|20.09|22.15|20.04|22.31|20.18|20.38|18.44|0
1627981200000|2021-08-03 09:00:00|22.13|20.02|22.15|20.04|22.28|20.16|21.72|19.65|0
1627984800000|2021-08-03 10:00:00|22.12|20.01|22.3|20.18|22.36|20.23|22.1|20|0
1627988400000|2021-08-03 11:00:00|22.27|20.15|22.21|20.1|22.27|20.15|21.97|19.88|0
1627992000000|2021-08-03 12:00:00|22.18|20.07|21.72|19.65|22.24|20.12|21.14|19.12|0
1627995600000|2021-08-03 13:00:00|21.69|19.62|21.35|19.32|21.72|19.65|20.38|18.44|0
1627999200000|2021-08-03 14:00:00|21.38|19.34|21.27|19.25|23.01|20.82|20.74|18.77|0
1628002800000|2021-08-03 15:00:00|21.19|19.17|23.18|20.97|23.76|21.5|20.88|18.89|0
1628006400000|2021-08-03 16:00:00|23.2|20.99|23.25|21.04|23.32|21.1|22.48|20.34|0
1628010000000|2021-08-03 17:00:00|23.28|21.06|23.7|21.44|23.82|21.55|23.25|21.04|0
1628013600000|2021-08-03 18:00:00|23.73|21.47|23.06|20.86|24.48|22.15|22.72|20.56|0
1628017200000|2021-08-03 19:00:00|23.11|20.91|23.91|21.63|23.91|21.63|23.09|20.89|0
1628020800000|2021-08-03 20:00:00|23.88|21.61|22.51|20.37|23.88|21.61|22.48|20.34|0
1628024400000|2021-08-03 21:00:00|22.55|20.4|22.54|20.4|22.55|20.4|22.46|20.32|0
1628028000000|2021-08-03 22:00:00|22.6|20.44|22.63|20.48|22.86|20.69|22.55|20.4|0
1628031600000|2021-08-03 23:00:00|22.66|20.5|22.43|20.29|22.66|20.5|22.35|20.22|0
1628035200000|2021-08-04 00:00:00|22.4|20.27|22.39|20.26|22.51|20.36|22.14|20.03|0
1628038800000|2021-08-04 01:00:00|22.36|20.23|22.78|20.61|22.8|20.63|22.25|20.13|0
1628042400000|2021-08-04 02:00:00|22.76|20.59|22.63|20.47|22.78|20.61|22.61|20.46|0
1628046000000|2021-08-04 03:00:00|22.6|20.45|22.62|20.47|22.85|20.67|22.59|20.44|0
1628049600000|2021-08-04 04:00:00|22.65|20.49|22.75|20.59|22.78|20.61|22.62|20.46|0
1628053200000|2021-08-04 05:00:00|22.72|20.56|22.89|20.71|22.94|20.76|22.58|20.43|0
1628056800000|2021-08-04 06:00:00|22.87|20.69|22.96|20.78|23.11|20.91|22.74|20.58|0
1628060400000|2021-08-04 07:00:00|22.95|20.76|22.42|20.29|23.1|20.9|22.39|20.26|0
1628064000000|2021-08-04 08:00:00|22.39|20.26|22.66|20.51|22.81|20.63|22.31|20.18|0
1628067600000|2021-08-04 09:00:00|22.68|20.52|22.71|20.55|22.91|20.73|22.55|20.4|0
1628071200000|2021-08-04 10:00:00|22.74|20.58|22.79|20.62|23.02|20.83|22.66|20.5|0
1628074800000|2021-08-04 11:00:00|22.76|20.59|22.2|20.08|22.79|20.62|22.17|20.06|0
1628078400000|2021-08-04 12:00:00|22.17|20.06|22.68|20.52|23.21|21|21.89|19.81|0
1628082000000|2021-08-04 13:00:00|22.62|20.47|24.13|21.83|24.44|22.11|21.98|19.88|0
1628085600000|2021-08-04 14:00:00|24.18|21.87|21.79|19.72|24.83|22.47|21.39|19.36|0
1628089200000|2021-08-04 15:00:00|21.82|19.74|22.2|20.09|22.76|20.59|21.48|19.43|0
1628092800000|2021-08-04 16:00:00|22.17|20.06|22.33|20.2|22.53|20.38|21.96|19.87|0
1628096400000|2021-08-04 17:00:00|22.36|20.23|22.33|20.2|22.61|20.45|22.11|20|0
1628100000000|2021-08-04 18:00:00|22.35|20.22|22.18|20.07|22.79|20.62|22.04|19.94|0
1628103600000|2021-08-04 19:00:00|22.15|20.04|21.42|19.38|22.37|20.24|21.39|19.35|0
1628107200000|2021-08-04 20:00:00|21.39|19.35|21.66|19.59|21.7|19.64|21.36|19.33|0
1628110800000|2021-08-04 21:00:00|21.65|19.58|21.59|19.53|21.65|19.59|21.49|19.45|0
1628114400000|2021-08-04 22:00:00|21.6|19.54|21.85|19.77|21.93|19.85|21.51|19.46|0
1628118000000|2021-08-04 23:00:00|21.82|19.74|21.73|19.66|21.82|19.74|21.63|19.57|0
1628121600000|2021-08-05 00:00:00|21.76|19.69|22.38|20.25|22.61|20.45|21.71|19.64|0
1628125200000|2021-08-05 01:00:00|22.35|20.22|22.29|20.17|22.38|20.25|22.1|20|0
1628128800000|2021-08-05 02:00:00|22.32|20.19|22.17|20.06|22.48|20.34|22.04|19.94|0
1628132400000|2021-08-05 03:00:00|22.2|20.09|22.22|20.1|22.36|20.23|22.17|20.05|0
1628136000000|2021-08-05 04:00:00|22.21|20.09|22.21|20.1|22.25|20.13|22.16|20.05|0
1628139600000|2021-08-05 05:00:00|22.2|20.08|22.2|20.08|22.38|20.25|22.01|19.92|0
1628143200000|2021-08-05 06:00:00|22.18|20.07|21.51|19.46|22.18|20.07|21.43|19.39|0
1628146800000|2021-08-05 07:00:00|21.57|19.51|22.38|20.25|22.49|20.35|21.57|19.51|0
1628150400000|2021-08-05 08:00:00|22.4|20.27|22.37|20.24|22.43|20.29|21.99|19.9|0
1628154000000|2021-08-05 09:00:00|22.35|20.23|23.1|20.9|23.22|21.01|22.34|20.21|0
1628157600000|2021-08-05 10:00:00|23.13|20.93|22.56|20.42|23.16|20.96|22.48|20.34|0
1628161200000|2021-08-05 11:00:00|22.65|20.49|22.4|20.27|22.68|20.52|22.05|19.95|0
1628164800000|2021-08-05 12:00:00|22.37|20.24|22.03|19.94|22.53|20.39|21.9|19.81|0
1628168400000|2021-08-05 13:00:00|22.06|19.96|23.06|20.86|23.06|20.86|21.98|19.88|0
1628172000000|2021-08-05 14:00:00|23.08|20.89|23.28|21.06|23.36|21.14|22.57|20.42|0
1628175600000|2021-08-05 15:00:00|23.25|21.03|22.06|19.96|23.66|21.41|21.95|19.86|0
1628179200000|2021-08-05 16:00:00|22.07|19.97|21.59|19.53|22.2|20.08|21.59|19.53|0
1628182800000|2021-08-05 17:00:00|21.56|19.51|22.13|20.02|22.13|20.02|21.53|19.48|0
1628186400000|2021-08-05 18:00:00|22.16|20.05|21.87|19.79|22.29|20.17|21.82|19.74|0
1628190000000|2021-08-05 19:00:00|21.82|19.74|23.07|20.87|23.13|20.92|21.79|19.71|0
1628193600000|2021-08-05 20:00:00|22.95|20.77|22.97|20.78|22.99|20.8|22.73|20.56|0
1628197200000|2021-08-05 21:00:00|22.94|20.76|22.91|20.73|23.02|20.82|22.89|20.71|0
1628200800000|2021-08-05 22:00:00|22.87|20.69|22.65|20.49|22.91|20.73|22.62|20.47|0
1628204400000|2021-08-05 23:00:00|22.63|20.48|22.47|20.33|22.7|20.54|22.44|20.31|0
1628208000000|2021-08-06 00:00:00|22.44|20.31|22.52|20.37|22.72|20.56|22.39|20.25|0
1628211600000|2021-08-06 01:00:00|22.49|20.35|22.57|20.42|22.62|20.47|22.37|20.24|0
1628215200000|2021-08-06 02:00:00|22.54|20.39|22.56|20.41|22.59|20.44|22.5|20.35|0
1628218800000|2021-08-06 03:00:00|22.59|20.44|22.81|20.63|22.83|20.66|22.56|20.41|0
1628222400000|2021-08-06 04:00:00|22.78|20.61|22.71|20.55|22.81|20.63|22.65|20.49|0
1628226000000|2021-08-06 05:00:00|22.74|20.58|23.53|21.28|23.53|21.29|22.6|20.45|0
1628229600000|2021-08-06 06:00:00|23.5|21.26|23.46|21.23|23.64|21.39|23.4|21.17|0
1628233200000|2021-08-06 07:00:00|23.47|21.24|23.31|21.09|23.52|21.28|23.11|20.91|0
1628236800000|2021-08-06 08:00:00|23.28|21.06|23.73|21.47|23.82|21.55|23.13|20.93|0
1628240400000|2021-08-06 09:00:00|23.76|21.5|23.44|21.21|23.79|21.53|23.27|21.06|0
1628244000000|2021-08-06 10:00:00|23.41|21.18|23.46|21.23|23.64|21.39|23.32|21.1|0
1628247600000|2021-08-06 11:00:00|23.48|21.24|22.99|20.8|23.74|21.47|22.99|20.8|0
1628251200000|2021-08-06 12:00:00|23.02|20.83|22.82|20.64|23.79|21.52|22.3|20.17|0
1628254800000|2021-08-06 13:00:00|22.83|20.66|22.99|20.8|24.02|21.73|22.75|20.58|0
1628258400000|2021-08-06 14:00:00|23.01|20.82|23.07|20.87|23.68|21.43|22.74|20.57|0
1628262000000|2021-08-06 15:00:00|23.13|20.93|23.58|21.34|23.58|21.34|22.81|20.64|0
1628265600000|2021-08-06 16:00:00|23.61|21.37|23.81|21.54|23.84|21.57|23.32|21.1|0
1628269200000|2021-08-06 17:00:00|23.83|21.56|23.69|21.43|23.9|21.62|23.54|21.3|0
1628272800000|2021-08-06 18:00:00|23.72|21.46|22.98|20.79|23.77|21.51|22.98|20.79|0
1628276400000|2021-08-06 19:00:00|23.01|20.82|23.55|21.31|23.7|21.44|22.87|20.69|0
1628280000000|2021-08-06 20:00:00|23.52|21.28|23.64|21.39|23.67|21.41|23.49|21.26|0
1628492400000|2021-08-09 07:00:00|22.65|20.49|22.58|20.43|23.22|21|22.47|20.33|0
1628496000000|2021-08-09 08:00:00|22.61|20.46|22.8|20.63|22.89|20.71|22.27|20.15|0
1628499600000|2021-08-09 09:00:00|22.77|20.6|22.81|20.63|22.85|20.67|22.54|20.39|0
1628503200000|2021-08-09 10:00:00|22.79|20.62|22.61|20.46|23.13|20.93|22.59|20.44|0
1628506800000|2021-08-09 11:00:00|22.59|20.44|22.89|20.71|23.01|20.82|22.53|20.38|0
1628510400000|2021-08-09 12:00:00|22.9|20.72|23.02|20.83|23.17|20.96|22.6|20.45|0
1628514000000|2021-08-09 13:00:00|23.05|20.86|22.65|20.49|23.83|21.56|22.17|20.06|0
1628517600000|2021-08-09 14:00:00|22.62|20.46|22.72|20.56|23.21|21|22.34|20.21|0
1628521200000|2021-08-09 15:00:00|22.7|20.53|23.69|21.43|23.69|21.43|22.61|20.46|0
1628524800000|2021-08-09 16:00:00|23.66|21.4|23.47|21.24|23.69|21.43|23.33|21.11|0
1628528400000|2021-08-09 17:00:00|23.5|21.26|23.55|21.31|23.64|21.39|23.35|21.13|0
1628532000000|2021-08-09 18:00:00|23.58|21.34|23.92|21.64|24.25|21.94|23.55|21.31|0
1628535600000|2021-08-09 19:00:00|23.89|21.61|23.53|21.29|24.09|21.8|23.33|21.11|0
1628539200000|2021-08-09 20:00:00|23.5|21.26|23.73|21.47|23.91|21.63|23.47|21.23|0
1628542800000|2021-08-09 21:00:00|23.72|21.46|23.76|21.5|23.88|21.6|23.7|21.44|0
1628546400000|2021-08-09 22:00:00|23.7|21.45|23.48|21.24|23.83|21.56|23.41|21.18|0
1628550000000|2021-08-09 23:00:00|23.45|21.21|23.45|21.22|23.5|21.26|23.2|20.99|0
1628553600000|2021-08-10 00:00:00|23.44|21.21|23.75|21.49|23.75|21.49|23.43|21.2|0
1628557200000|2021-08-10 01:00:00|23.72|21.46|22.6|20.44|23.75|21.49|22.54|20.39|0
1628560800000|2021-08-10 02:00:00|22.57|20.42|22.78|20.61|22.87|20.69|22.47|20.33|0
1628564400000|2021-08-10 03:00:00|22.81|20.64|22.66|20.51|22.81|20.64|22.58|20.43|0
1628568000000|2021-08-10 04:00:00|22.65|20.49|22.88|20.7|22.91|20.73|22.63|20.48|0
1628571600000|2021-08-10 05:00:00|22.87|20.69|22.96|20.77|23.16|20.96|22.82|20.65|0
1628575200000|2021-08-10 06:00:00|22.9|20.72|23.04|20.84|23.13|20.92|22.82|20.64|0
1628578800000|2021-08-10 07:00:00|22.98|20.79|23.32|21.1|23.53|21.29|22.82|20.64|0
1628582400000|2021-08-10 08:00:00|23.35|21.13|23.32|21.1|23.47|21.23|23.12|20.92|0
1628586000000|2021-08-10 09:00:00|23.29|21.07|23.19|20.98|23.34|21.12|23.14|20.94|0
1628589600000|2021-08-10 10:00:00|23.22|21.01|23.18|20.98|23.33|21.11|23.08|20.88|0
1628593200000|2021-08-10 11:00:00|23.21|21|23.32|21.1|23.41|21.18|23.16|20.95|0
1628596800000|2021-08-10 12:00:00|23.35|21.13|23.4|21.17|23.46|21.23|23.26|21.04|0
1628600400000|2021-08-10 13:00:00|23.43|21.2|23.34|21.12|24.55|22.21|23.31|21.09|0
1628604000000|2021-08-10 14:00:00|23.37|21.14|22.7|20.54|24.01|21.73|22.19|20.08|0
1628607600000|2021-08-10 15:00:00|22.64|20.48|24.8|22.44|24.8|22.44|22.06|19.96|0
1628611200000|2021-08-10 16:00:00|24.83|22.46|24.61|22.27|25.1|22.71|24.46|22.13|0
1628614800000|2021-08-10 17:00:00|24.64|22.29|24.69|22.34|24.73|22.37|24.16|21.86|0
1628618400000|2021-08-10 18:00:00|24.66|22.31|24.56|22.22|24.81|22.45|24.03|21.74|0
1628622000000|2021-08-10 19:00:00|24.53|22.2|24.26|21.95|24.59|22.25|23.81|21.55|0
1628625600000|2021-08-10 20:00:00|24.29|21.97|24.2|21.9|24.29|21.97|23.87|21.6|0
1628629200000|2021-08-10 21:00:00|24.13|21.84|24.16|21.86|24.22|21.91|24.11|21.81|0
1628632800000|2021-08-10 22:00:00|24.19|21.89|23.96|21.68|24.24|21.93|23.96|21.68|0
1628636400000|2021-08-10 23:00:00|23.99|21.71|23.96|21.68|24.05|21.76|23.85|21.58|0
1628640000000|2021-08-11 00:00:00|23.99|21.7|23.68|21.43|24.24|21.93|23.66|21.4|0
1628643600000|2021-08-11 01:00:00|23.66|21.4|23.91|21.63|23.91|21.64|23.48|21.24|0
1628647200000|2021-08-11 02:00:00|23.88|21.61|24.02|21.73|24.08|21.79|23.88|21.61|0
1628650800000|2021-08-11 03:00:00|24.05|21.76|23.81|21.54|24.05|21.76|23.75|21.49|0
1628654400000|2021-08-11 04:00:00|23.78|21.51|24.42|22.1|24.49|22.16|23.78|21.51|0
1628658000000|2021-08-11 05:00:00|24.39|22.07|24.45|22.12|24.6|22.26|24.39|22.06|0
1628661600000|2021-08-11 06:00:00|24.48|22.14|24.53|22.19|24.53|22.19|24.32|22.01|0
1628665200000|2021-08-11 07:00:00|24.56|22.22|23.31|21.09|24.8|22.43|23.11|20.91|0
1628668800000|2021-08-11 08:00:00|23.34|21.11|23.47|21.24|23.63|21.38|23.34|21.11|0
1628672400000|2021-08-11 09:00:00|23.5|21.26|23.58|21.34|23.61|21.36|23.24|21.03|0
1628676000000|2021-08-11 10:00:00|23.61|21.36|23.87|21.59|23.9|21.62|23.46|21.23|0
1628679600000|2021-08-11 11:00:00|23.89|21.62|23.59|21.35|23.89|21.62|23.45|21.22|0
1628683200000|2021-08-11 12:00:00|23.56|21.32|24.92|22.55|25.2|22.8|23.53|21.29|0
1628686800000|2021-08-11 13:00:00|24.95|22.58|24.21|21.91|25.87|23.47|23.83|21.56|0
1628690400000|2021-08-11 14:00:00|24.24|21.94|24.35|22.03|24.87|22.51|24.15|21.85|0
1628694000000|2021-08-11 15:00:00|24.38|22.06|24.1|21.81|24.49|22.16|23.63|21.38|0
1628697600000|2021-08-11 16:00:00|24.07|21.78|24.66|22.31|24.66|22.31|24.07|21.78|0
1628701200000|2021-08-11 17:00:00|24.63|22.29|24.8|22.44|24.93|22.56|24.57|22.23|0
1628704800000|2021-08-11 18:00:00|24.77|22.41|24.83|22.46|24.92|22.55|24.5|22.17|0
1628708400000|2021-08-11 19:00:00|24.8|22.43|25.18|22.79|25.27|22.87|24.79|22.43|0
1628712000000|2021-08-11 20:00:00|25.21|22.81|25.25|22.85|25.3|22.89|25.12|22.73|0
1628715600000|2021-08-11 21:00:00|25.26|22.86|25.11|22.72|25.27|22.86|25.09|22.7|0
1628719200000|2021-08-11 22:00:00|25.12|22.73|25.04|22.65|25.24|22.84|25|22.62|0
1628722800000|2021-08-11 23:00:00|25|22.62|25|22.62|25.15|22.76|24.97|22.59|0
1628726400000|2021-08-12 00:00:00|25.01|22.63|24.93|22.55|25.18|22.78|24.84|22.48|0
1628730000000|2021-08-12 01:00:00|24.94|22.57|24.98|22.6|25.14|22.74|24.93|22.55|0
1628733600000|2021-08-12 02:00:00|24.95|22.57|25.09|22.7|25.1|22.71|24.95|22.57|0
1628737200000|2021-08-12 03:00:00|25.11|22.72|25.27|22.86|25.36|22.95|25.09|22.7|0
1628740800000|2021-08-12 04:00:00|25.3|22.89|25.08|22.69|25.3|22.89|25.02|22.63|0
1628744400000|2021-08-12 05:00:00|25.05|22.66|24.79|22.43|25.08|22.69|24.73|22.38|0
1628748000000|2021-08-12 06:00:00|24.82|22.46|24.63|22.29|24.94|22.57|24.51|22.18|0
1628751600000|2021-08-12 07:00:00|24.66|22.31|25.09|22.7|25.13|22.74|24.57|22.23|0
1628755200000|2021-08-12 08:00:00|25.07|22.69|25.22|22.82|25.28|22.88|24.89|22.52|0
1628758800000|2021-08-12 09:00:00|25.25|22.85|25.3|22.9|25.3|22.9|25.06|22.68|0
1628762400000|2021-08-12 10:00:00|25.33|22.93|25.41|23.01|25.56|23.16|25.18|22.78|0
1628766000000|2021-08-12 11:00:00|25.44|23.04|25.37|22.97|25.52|23.12|25.32|22.92|0
1628769600000|2021-08-12 12:00:00|25.4|23|23.77|21.51|25.43|23.03|23.68|21.43|0
1628773200000|2021-08-12 13:00:00|23.8|21.53|23.29|21.07|24.06|21.77|23.03|20.84|0
1628776800000|2021-08-12 14:00:00|23.32|21.1|23.33|21.11|24.02|21.73|22.8|20.63|0
1628780400000|2021-08-12 15:00:00|23.3|21.08|23.5|21.26|23.77|21.5|22.92|20.74|0
1628784000000|2021-08-12 16:00:00|23.53|21.29|24.03|21.74|24.15|21.85|23.53|21.29|0
1628787600000|2021-08-12 17:00:00|24|21.71|23.61|21.36|24.03|21.74|23.25|21.03|0
1628791200000|2021-08-12 18:00:00|23.64|21.39|24.37|22.05|24.4|22.07|23.52|21.28|0
1628794800000|2021-08-12 19:00:00|24.4|22.07|24.57|22.23|24.85|22.48|24.39|22.07|0
1628798400000|2021-08-12 20:00:00|24.66|22.31|25.62|23.18|25.68|23.24|24.48|22.15|0
1628802000000|2021-08-12 21:00:00|25.64|23.2|25.6|23.16|25.69|23.24|25.54|23.1|0
1628805600000|2021-08-12 22:00:00|25.64|23.2|25.37|22.95|25.64|23.2|25.31|22.9|0
1628809200000|2021-08-12 23:00:00|25.4|22.98|25.23|22.83|25.43|23|25.17|22.78|0
1628812800000|2021-08-13 00:00:00|25.2|22.8|25.3|22.89|25.42|23|25.05|22.66|0
1628816400000|2021-08-13 01:00:00|25.29|22.88|25.31|22.9|25.41|22.99|25.13|22.74|0
1628820000000|2021-08-13 02:00:00|25.34|22.93|25.18|22.78|25.56|23.12|25.15|22.75|0
1628823600000|2021-08-13 03:00:00|25.21|22.81|25.35|22.94|25.39|22.97|25.18|22.78|0
1628827200000|2021-08-13 04:00:00|25.32|22.91|25.38|22.96|25.48|23.05|25.32|22.91|0
1628830800000|2021-08-13 05:00:00|25.41|22.99|25.34|22.92|25.44|23.02|25.18|22.79|0
1628834400000|2021-08-13 06:00:00|25.31|22.9|25.45|23.03|25.52|23.09|25.24|22.84|0
1628838000000|2021-08-13 07:00:00|25.52|23.09|25.18|22.78|25.72|23.32|24.88|22.51|0
1628841600000|2021-08-13 08:00:00|25.21|22.81|25.35|22.95|25.35|22.95|24.99|22.61|0
1628845200000|2021-08-13 09:00:00|25.32|22.92|25.41|23.01|25.47|23.07|25.17|22.77|0
1628848800000|2021-08-13 10:00:00|25.38|22.98|25.1|22.71|25.41|23.01|25.1|22.71|0
1628852400000|2021-08-13 11:00:00|25.13|22.73|24.96|22.59|25.13|22.73|24.93|22.56|0
1628856000000|2021-08-13 12:00:00|24.99|22.61|25.35|22.95|25.35|22.95|24.96|22.59|0
1628859600000|2021-08-13 13:00:00|25.38|22.98|25.3|22.9|25.7|23.3|24.89|22.52|0
1628863200000|2021-08-13 14:00:00|25.31|22.91|25.25|22.85|25.67|23.27|24.79|22.43|0
1628866800000|2021-08-13 15:00:00|25.22|22.82|25.74|23.34|25.74|23.34|24.53|22.19|0
1628870400000|2021-08-13 16:00:00|25.72|23.32|25.76|23.36|25.83|23.43|25.52|23.12|0
1628874000000|2021-08-13 17:00:00|25.73|23.33|25.96|23.56|26.06|23.66|25.58|23.18|0
1628877600000|2021-08-13 18:00:00|25.93|23.53|25.59|23.19|25.99|23.59|25.36|22.96|0
1628881200000|2021-08-13 19:00:00|25.62|23.22|27.36|24.96|28.45|26.05|25.5|23.1|0
1628884800000|2021-08-13 20:00:00|27.45|25.05|27.26|24.86|27.48|25.08|27.17|24.77|0
1629097200000|2021-08-16 07:00:00|26.39|23.99|27.36|24.96|27.49|25.09|26.33|23.93|0
1629100800000|2021-08-16 08:00:00|27.33|24.93|27.08|24.68|27.52|25.12|27.04|24.64|0
1629104400000|2021-08-16 09:00:00|27.11|24.71|26.97|24.57|27.23|24.83|26.82|24.42|0
1629108000000|2021-08-16 10:00:00|26.99|24.59|28.02|25.62|28.08|25.68|25.55|23.15|0
1629111600000|2021-08-16 11:00:00|28.08|25.68|27.66|25.26|28.17|25.77|27.39|24.99|0
1629115200000|2021-08-16 12:00:00|27.63|25.23|27.33|24.93|27.63|25.23|27.07|24.67|0
1629118800000|2021-08-16 13:00:00|27.31|24.91|26.24|23.84|27.87|25.47|25.94|23.54|0
1629122400000|2021-08-16 14:00:00|26.12|23.72|25.77|23.37|27.12|24.72|25.51|23.11|0
1629126000000|2021-08-16 15:00:00|25.74|23.34|26.59|24.19|27.44|25.04|25.74|23.34|0
1629129600000|2021-08-16 16:00:00|26.65|24.25|27.44|25.04|27.47|25.07|26.53|24.13|0
1629133200000|2021-08-16 17:00:00|27.47|25.07|28.41|26.01|28.41|26.01|27.35|24.95|0
1629136800000|2021-08-16 18:00:00|28.38|25.98|29.33|26.93|29.73|27.33|28.25|25.85|0
1629140400000|2021-08-16 19:00:00|29.37|26.97|29.96|27.56|29.99|27.59|28.91|26.51|0
1629144000000|2021-08-16 20:00:00|29.83|27.43|29.26|26.47|30.31|27.91|28.99|26.23|0
1629147600000|2021-08-16 21:00:00|29.23|26.45|29.35|26.56|29.37|26.58|29.23|26.45|0
1629151200000|2021-08-16 22:00:00|29.27|26.48|29|26.24|29.27|26.48|28.93|26.18|0
1629154800000|2021-08-16 23:00:00|29.02|26.25|29.13|26.35|29.27|26.48|28.95|26.19|0
1629158400000|2021-08-17 00:00:00|29.09|26.32|28.5|25.79|29.16|26.38|28.34|25.64|0
1629162000000|2021-08-17 01:00:00|28.52|25.8|28.36|25.66|28.54|25.82|28.13|25.45|0
1629165600000|2021-08-17 02:00:00|28.39|25.69|28.32|25.62|28.42|25.71|28.15|25.47|0
1629169200000|2021-08-17 03:00:00|28.28|25.59|28.07|25.4|28.35|25.65|28.01|25.34|0
1629172800000|2021-08-17 04:00:00|28.1|25.43|28.16|25.48|28.27|25.58|28.07|25.4|0
1629176400000|2021-08-17 05:00:00|28.14|25.46|28.92|26.17|31.3|28.5|27.5|24.88|0
1629180000000|2021-08-17 06:00:00|28.89|26.13|28.4|25.7|28.95|26.19|28.01|25.34|0
1629183600000|2021-08-17 07:00:00|28.34|25.64|28.26|25.86|28.52|26.12|27.45|25.05|0
1629187200000|2021-08-17 08:00:00|28.32|25.92|28.44|26.04|28.74|26.34|28.1|25.7|0
1629190800000|2021-08-17 09:00:00|28.41|26.01|28.4|26|28.92|26.52|28.24|25.84|0
1629194400000|2021-08-17 10:00:00|28.37|25.97|28.3|25.9|28.56|26.16|28.01|25.61|0
1629198000000|2021-08-17 11:00:00|28.33|25.93|28.32|25.92|28.42|26.02|27.66|25.26|0
1629201600000|2021-08-17 12:00:00|28.29|25.89|28.26|25.86|28.54|26.14|27.5|25.1|0
1629205200000|2021-08-17 13:00:00|28.28|25.88|27.69|25.29|29.12|26.72|26.35|23.95|0
1629208800000|2021-08-17 14:00:00|27.53|25.13|28.06|25.66|29.38|26.98|27.32|24.92|0
1629212400000|2021-08-17 15:00:00|28.09|25.69|27.11|24.71|28.24|25.84|26.19|23.79|0
1629216000000|2021-08-17 16:00:00|27.14|24.74|24.13|21.83|27.88|25.48|24.01|21.73|0
1629219600000|2021-08-17 17:00:00|24.1|21.81|26.49|24.09|27.13|24.73|23.93|21.65|0
1629223200000|2021-08-17 18:00:00|26.46|24.06|27.07|24.67|27.21|24.81|25.04|22.66|0
1629226800000|2021-08-17 19:00:00|27.1|24.7|27.21|24.81|28.32|25.92|26.7|24.3|0
1629230400000|2021-08-17 20:00:00|27.09|24.69|26.4|23.88|27.25|24.85|26.2|23.7|0
1629234000000|2021-08-17 21:00:00|26.41|23.89|26.33|23.82|26.44|23.92|26.31|23.8|0
1629237600000|2021-08-17 22:00:00|26.26|23.76|26.36|23.85|26.59|24.06|26.02|23.54|0
1629241200000|2021-08-17 23:00:00|26.39|23.88|25.89|23.42|26.49|23.97|25.89|23.42|0
1629244800000|2021-08-18 00:00:00|25.92|23.45|26.47|23.95|26.66|24.12|25.76|23.31|0
1629248400000|2021-08-18 01:00:00|26.5|23.98|26.81|24.26|27.13|24.55|26.38|23.86|0
1629252000000|2021-08-18 02:00:00|26.84|24.29|27.38|24.77|27.48|24.86|26.68|24.14|0
1629255600000|2021-08-18 03:00:00|27.41|24.8|27.53|24.91|27.7|25.06|27.31|24.71|0
1629259200000|2021-08-18 04:00:00|27.57|24.94|27.56|24.93|27.79|25.14|27.52|24.9|0
1629262800000|2021-08-18 05:00:00|27.59|24.96|27.55|24.92|27.78|25.14|27.48|24.86|0
1629266400000|2021-08-18 06:00:00|27.61|24.98|26.92|24.35|27.61|24.98|26.82|24.27|0
1629270000000|2021-08-18 07:00:00|26.93|24.37|26.38|23.98|27.17|24.71|26.1|23.7|0
1629273600000|2021-08-18 08:00:00|26.36|23.96|26.46|24.06|26.92|24.52|26.1|23.7|0
1629277200000|2021-08-18 09:00:00|26.43|24.03|26.21|23.81|26.67|24.27|26.18|23.78|0
1629280800000|2021-08-18 10:00:00|26.24|23.84|26.84|24.44|26.93|24.53|26|23.6|0
1629284400000|2021-08-18 11:00:00|26.87|24.47|26.46|24.06|26.96|24.56|26.35|23.95|0
1629288000000|2021-08-18 12:00:00|26.49|24.09|26.02|23.62|26.71|24.31|25.86|23.46|0
1629291600000|2021-08-18 13:00:00|26.04|23.64|27.71|25.31|27.75|25.35|25.36|22.96|0
1629295200000|2021-08-18 14:00:00|27.68|25.28|27.33|24.93|28.34|25.94|27.15|24.75|0
1629298800000|2021-08-18 15:00:00|27.36|24.96|26.77|24.37|27.39|24.99|26.54|24.14|0
1629302400000|2021-08-18 16:00:00|26.74|24.34|27.71|25.31|27.74|25.34|26.68|24.28|0
1629306000000|2021-08-18 17:00:00|27.74|25.34|27.67|25.27|27.82|25.42|27.12|24.72|0
1629309600000|2021-08-18 18:00:00|27.7|25.3|26.92|24.52|28.73|26.33|26.09|23.69|0
1629313200000|2021-08-18 19:00:00|26.88|24.48|24.7|22.35|26.88|24.48|23.31|21.09|0
1629316800000|2021-08-18 20:00:00|24.76|22.4|25.16|22.76|26|23.6|24.39|22.07|0
1629320400000|2021-08-18 21:00:00|25.25|22.84|25.33|22.91|25.5|23.07|25.24|22.84|0
1629324000000|2021-08-18 22:00:00|25.32|22.8|26.96|24.39|26.99|24.42|25.2|22.8|0
1629327600000|2021-08-18 23:00:00|26.93|24.36|26.64|24.1|26.96|24.39|26.4|23.89|0
1629331200000|2021-08-19 00:00:00|26.61|24.08|25.83|23.37|27.38|24.77|25.76|23.3|0
1629334800000|2021-08-19 01:00:00|25.85|23.39|25.54|23.11|26.2|23.71|25.51|23.08|0
1629338400000|2021-08-19 02:00:00|25.48|23.05|25.35|22.94|25.62|23.18|24.86|22.49|0
1629342000000|2021-08-19 03:00:00|25.41|22.99|25.27|22.86|25.69|23.24|25.14|22.74|0
1629345600000|2021-08-19 04:00:00|25.28|22.88|24.44|22.11|25.34|22.93|24.36|22.04|0
1629349200000|2021-08-19 05:00:00|24.47|22.14|24.14|21.84|25.59|23.15|23.98|21.7|0
1629352800000|2021-08-19 06:00:00|24.11|21.81|23.37|21.14|24.92|22.55|23.17|20.96|0
1629356400000|2021-08-19 07:00:00|23.45|21.21|21.82|19.74|25.23|22.83|21.59|19.53|0
1629360000000|2021-08-19 08:00:00|21.81|19.73|20.65|18.68|22.59|20.44|20.33|18.39|0
1629363600000|2021-08-19 09:00:00|20.68|18.71|20.75|18.77|22.05|19.95|20.03|18.12|0
1629367200000|2021-08-19 10:00:00|20.74|18.76|20.1|18.19|21.29|19.26|20.03|18.12|0
1629370800000|2021-08-19 11:00:00|20.18|18.25|19.84|17.95|20.74|18.76|19.48|17.62|0
1629374400000|2021-08-19 12:00:00|19.83|17.94|19.83|17.94|20.66|18.69|19.45|17.6|0
1629378000000|2021-08-19 13:00:00|19.88|17.99|21.62|19.56|22.82|20.65|19.88|17.99|0
1629381600000|2021-08-19 14:00:00|21.56|19.51|24.54|22.2|24.57|22.23|20.63|18.66|0
1629385200000|2021-08-19 15:00:00|24.57|22.23|23.45|21.21|24.71|22.36|22.63|20.48|0
1629388800000|2021-08-19 16:00:00|23.42|21.19|23.95|21.67|24.01|21.72|22.57|20.42|0
1629392400000|2021-08-19 17:00:00|23.98|21.69|21.73|19.66|24.01|21.72|21.73|19.66|0
1629396000000|2021-08-19 18:00:00|21.76|19.69|24.44|22.11|24.53|22.19|21.26|19.24|0
1629399600000|2021-08-19 19:00:00|24.47|22.14|24.78|22.42|26.1|23.7|24|21.72|0
1629403200000|2021-08-19 20:00:00|24.73|22.37|24.85|22.48|25.34|22.94|24.66|22.31|0
1629406800000|2021-08-19 21:00:00|24.84|22.49|24.75|22.4|24.89|22.52|24.71|22.35|0
1629410400000|2021-08-19 22:00:00|24.81|22.45|24.38|22.06|24.88|22.51|24.35|22.03|0
1629414000000|2021-08-19 23:00:00|24.41|22.08|23.82|21.55|24.52|22.18|23.62|21.37|0
1629417600000|2021-08-20 00:00:00|23.85|21.58|24.84|22.48|25.16|22.76|23.79|21.53|0
1629421200000|2021-08-20 01:00:00|24.83|22.46|23.47|21.23|25.03|22.65|23.13|20.93|0
1629424800000|2021-08-20 02:00:00|23.49|21.26|23.67|21.41|23.92|21.64|23.45|21.22|0
1629428400000|2021-08-20 03:00:00|23.68|21.43|23.99|21.7|24.22|21.92|23.51|21.27|0
1629432000000|2021-08-20 04:00:00|24.02|21.73|23.86|21.59|24.1|21.8|23.64|21.39|0
1629435600000|2021-08-20 05:00:00|23.88|21.6|23.54|21.3|23.88|21.6|22.88|20.7|0
1629439200000|2021-08-20 06:00:00|23.52|21.28|23.31|21.09|23.87|21.59|22.95|20.76|0
1629442800000|2021-08-20 07:00:00|23.28|21.06|23.53|21.29|24.36|22.04|21.55|19.5|0
1629446400000|2021-08-20 08:00:00|23.58|21.34|23.95|21.67|24.29|21.97|23.16|20.96|0
1629450000000|2021-08-20 09:00:00|23.91|21.63|22.55|20.4|25.02|22.64|22.33|20.2|0
1629453600000|2021-08-20 10:00:00|22.56|20.41|22.38|20.24|22.71|20.55|22.03|19.93|0
1629457200000|2021-08-20 11:00:00|22.43|20.29|22.26|20.14|22.92|20.74|21.84|19.76|0
1629460800000|2021-08-20 12:00:00|22.29|20.16|24.21|21.9|24.21|21.9|22.15|20.04|0
1629464400000|2021-08-20 13:00:00|24.24|21.93|23.84|21.57|25.49|23.09|20.73|18.76|0
1629468000000|2021-08-20 14:00:00|23.87|21.59|24.3|21.98|25.23|22.83|23.75|21.49|0
1629471600000|2021-08-20 15:00:00|24.27|21.96|24.66|22.31|25.05|22.67|24.09|21.8|0
1629475200000|2021-08-20 16:00:00|24.63|22.28|23.77|21.51|25.47|23.07|23.45|21.22|0
1629478800000|2021-08-20 17:00:00|23.89|21.61|24.14|21.84|24.84|22.47|23.74|21.48|0
1629482400000|2021-08-20 18:00:00|24.17|21.87|24.8|22.44|24.83|22.47|23.88|21.61|0
1629486000000|2021-08-20 19:00:00|24.74|22.39|25.59|23.19|26.09|23.69|24.71|22.36|0
1629489600000|2021-08-20 20:00:00|25.65|23.25|25.35|22.95|25.65|23.25|25.23|22.83|0
1629702000000|2021-08-23 07:00:00|26.84|24.44|25.5|23.1|27.11|24.71|25.11|22.71|0
1629705600000|2021-08-23 08:00:00|25.48|23.08|25.77|23.37|25.8|23.4|25.22|22.82|0
1629709200000|2021-08-23 09:00:00|25.76|23.36|25.85|23.45|25.98|23.58|25.53|23.13|0
1629712800000|2021-08-23 10:00:00|25.87|23.47|26.03|23.63|26.09|23.69|25.75|23.35|0
1629716400000|2021-08-23 11:00:00|26|23.6|26.02|23.62|26.29|23.89|25.75|23.35|0
1629720000000|2021-08-23 12:00:00|26.05|23.65|25.4|23|26.1|23.7|24.69|22.34|0
1629723600000|2021-08-23 13:00:00|25.37|22.97|27.1|24.7|27.13|24.73|25.16|22.77|0
1629727200000|2021-08-23 14:00:00|27.17|24.77|28.27|25.87|28.37|25.97|26.92|24.52|0
1629730800000|2021-08-23 15:00:00|28.31|25.91|28.93|26.53|29.77|27.37|26.92|24.52|0
1629734400000|2021-08-23 16:00:00|28.97|26.57|29.49|27.09|29.49|27.09|28.83|26.43|0
1629738000000|2021-08-23 17:00:00|29.46|27.06|28.88|26.48|29.56|27.16|28.49|26.09|0
1629741600000|2021-08-23 18:00:00|28.91|26.51|29.27|26.87|29.37|26.97|28.78|26.38|0
1629745200000|2021-08-23 19:00:00|29.24|26.84|27.57|25.17|29.34|26.94|27.44|25.04|0
1629748800000|2021-08-23 20:00:00|27.47|25.07|28.37|25.67|28.42|25.72|27.44|25.04|0
1629752400000|2021-08-23 21:00:00|28.39|25.69|28.38|25.68|28.43|25.73|28.31|25.62|0
1629756000000|2021-08-23 22:00:00|28.29|25.6|28.51|25.79|28.69|25.95|28.21|25.52|0
1629759600000|2021-08-23 23:00:00|28.49|25.78|28.63|25.91|28.63|25.91|28.49|25.78|0
1629763200000|2021-08-24 00:00:00|28.67|25.94|28.56|25.84|28.7|25.97|28.36|25.65|0
1629766800000|2021-08-24 01:00:00|28.59|25.87|28.68|25.95|28.75|26.02|28.35|25.65|0
1629770400000|2021-08-24 02:00:00|28.72|25.98|28.47|25.76|28.72|25.98|28.47|25.76|0
1629774000000|2021-08-24 03:00:00|28.45|25.74|28.53|25.81|28.6|25.88|28.43|25.72|0
1629777600000|2021-08-24 04:00:00|28.49|25.78|28.52|25.8|28.59|25.87|28.48|25.77|0
1629781200000|2021-08-24 05:00:00|28.55|25.83|28.78|26.04|28.85|26.11|28.51|25.8|0
1629784800000|2021-08-24 06:00:00|28.82|26.07|29.7|26.9|29.74|26.94|28.68|25.95|0
1629788400000|2021-08-24 07:00:00|29.67|26.87|28.76|26.36|29.67|26.87|28.63|26.23|0
1629792000000|2021-08-24 08:00:00|28.73|26.33|28.83|26.43|29.17|26.77|28.66|26.26|0
1629795600000|2021-08-24 09:00:00|28.8|26.4|28.2|25.8|28.93|26.53|28.17|25.77|0
1629799200000|2021-08-24 10:00:00|28.23|25.83|28.76|26.36|28.78|26.38|28.13|25.73|0
1629802800000|2021-08-24 11:00:00|28.75|26.35|28.28|25.88|28.81|26.41|28.21|25.81|0
1629806400000|2021-08-24 12:00:00|28.29|25.89|27.94|25.54|28.41|26.01|27.69|25.29|0
1629810000000|2021-08-24 13:00:00|27.98|25.58|28.52|26.12|28.75|26.35|27.78|25.38|0
1629813600000|2021-08-24 14:00:00|28.42|26.02|28.78|26.38|29.11|26.71|28.29|25.89|0
1629817200000|2021-08-24 15:00:00|28.74|26.34|28.54|26.14|29|26.6|28.18|25.78|0
1629820800000|2021-08-24 16:00:00|28.5|26.1|29.47|27.07|29.58|27.18|28.24|25.84|0
1629824400000|2021-08-24 17:00:00|29.51|27.11|29.87|27.47|29.97|27.57|29.47|27.07|0
1629828000000|2021-08-24 18:00:00|29.9|27.5|29.83|27.43|30|27.6|29.53|27.13|0
1629831600000|2021-08-24 19:00:00|29.8|27.4|28.93|26.53|29.9|27.5|28.82|26.42|0
1629835200000|2021-08-24 20:00:00|28.99|26.59|29.33|26.54|29.42|26.73|28.86|26.27|0
1629838800000|2021-08-24 21:00:00|29.34|26.55|29.43|26.63|29.47|26.67|29.27|26.49|0
1629842400000|2021-08-24 22:00:00|29.35|26.56|29.19|26.41|29.41|26.61|29.19|26.41|0
1629846000000|2021-08-24 23:00:00|29.2|26.42|29|26.24|29.26|26.47|28.76|26.02|0
1629849600000|2021-08-25 00:00:00|28.97|26.21|28.99|26.23|29.52|26.72|28.96|26.2|0
1629853200000|2021-08-25 01:00:00|28.96|26.2|28.88|26.13|29.13|26.36|28.82|26.08|0
1629856800000|2021-08-25 02:00:00|28.85|26.1|28.6|25.87|29.02|26.25|28.43|25.72|0
1629860400000|2021-08-25 03:00:00|28.56|25.84|28.52|25.8|28.73|25.99|28.25|25.56|0
1629864000000|2021-08-25 04:00:00|28.5|25.78|28.3|25.61|28.58|25.86|28.3|25.61|0
1629867600000|2021-08-25 05:00:00|28.34|25.64|29.7|26.9|29.76|26.96|28.34|25.64|0
1629871200000|2021-08-25 06:00:00|29.72|26.92|29.78|26.98|29.84|27.04|29.55|26.75|0
1629874800000|2021-08-25 07:00:00|29.74|26.94|29.63|27.23|30.11|27.48|29.47|26.91|0
1629878400000|2021-08-25 08:00:00|29.62|27.22|29.26|26.86|30.26|27.86|29.23|26.83|0
1629882000000|2021-08-25 09:00:00|29.29|26.89|29.31|26.91|29.45|27.05|29.12|26.72|0
1629885600000|2021-08-25 10:00:00|29.3|26.9|29.24|26.84|29.38|26.98|29.04|26.64|0
1629889200000|2021-08-25 11:00:00|29.2|26.8|28.86|26.46|29.24|26.84|28.41|26.01|0
1629892800000|2021-08-25 12:00:00|28.83|26.43|28.97|26.57|33.43|31.03|28.38|25.98|0
1629896400000|2021-08-25 13:00:00|29|26.6|29.16|26.76|29.16|26.76|28.47|26.07|0
1629900000000|2021-08-25 14:00:00|29.19|26.79|29.32|26.92|29.45|27.05|28.85|26.45|0
1629903600000|2021-08-25 15:00:00|29.28|26.88|29.54|27.14|29.71|27.31|28.63|26.23|0
1629907200000|2021-08-25 16:00:00|29.57|27.17|29.77|27.37|29.9|27.5|29.47|27.07|0
1629910800000|2021-08-25 17:00:00|29.73|27.33|29.53|27.13|29.76|27.36|29.5|27.1|0
1629914400000|2021-08-25 18:00:00|29.56|27.16|28.83|26.43|29.84|27.44|28.83|26.43|0
1629918000000|2021-08-25 19:00:00|28.79|26.39|28.55|26.15|29.29|26.89|28.43|26.03|0
1629921600000|2021-08-25 20:00:00|28.59|26.19|28.9|26.15|28.92|26.35|28.45|25.98|0
1629925200000|2021-08-25 21:00:00|28.89|26.14|28.95|26.19|28.96|26.2|28.81|26.06|0
1629928800000|2021-08-25 22:00:00|28.93|26.17|28.8|26.05|28.94|26.19|28.66|25.93|0
1629932400000|2021-08-25 23:00:00|28.83|26.08|28.68|25.95|28.86|26.11|28.68|25.95|0
1629936000000|2021-08-26 00:00:00|28.72|25.98|28.19|25.5|28.72|25.98|27.99|25.32|0
1629939600000|2021-08-26 01:00:00|28.15|25.47|27.82|25.17|28.15|25.47|27.52|24.9|0
1629943200000|2021-08-26 02:00:00|27.86|25.2|27.64|25.01|27.92|25.26|27.34|24.74|0
1629946800000|2021-08-26 03:00:00|27.68|25.04|27.67|25.03|27.77|25.13|27.37|24.76|0
1629950400000|2021-08-26 04:00:00|27.63|25|27.72|25.08|27.86|25.21|27.6|24.97|0
1629954000000|2021-08-26 05:00:00|27.69|25.05|27.95|25.29|27.99|25.32|27.69|25.05|0
1629957600000|2021-08-26 06:00:00|27.92|25.26|28.24|25.55|28.77|26.03|27.85|25.2|0
1629961200000|2021-08-26 07:00:00|28.21|25.52|28.68|26.28|28.88|26.48|27.51|25.11|0
1629964800000|2021-08-26 08:00:00|28.71|26.31|28.44|26.04|28.98|26.58|28.44|26.04|0
1629968400000|2021-08-26 09:00:00|28.47|26.07|28.6|26.2|28.6|26.2|28.01|25.61|0
1629972000000|2021-08-26 10:00:00|28.56|26.16|28.65|26.25|28.82|26.42|28.42|26.02|0
1629975600000|2021-08-26 11:00:00|28.62|26.22|28.92|26.52|29.09|26.69|28.59|26.19|0
1629979200000|2021-08-26 12:00:00|28.95|26.55|28.48|26.08|29.12|26.72|28.09|25.69|0
1629982800000|2021-08-26 13:00:00|28.51|26.11|28.11|25.71|28.97|26.57|28.11|25.71|0
1629986400000|2021-08-26 14:00:00|28.08|25.68|26.83|24.43|29.63|27.23|26.16|23.76|0
1629990000000|2021-08-26 15:00:00|26.86|24.46|26.31|23.91|27.56|25.16|25.39|22.99|0
1629993600000|2021-08-26 16:00:00|26.34|23.94|26.58|24.18|27.03|24.63|26.31|23.91|0
1629997200000|2021-08-26 17:00:00|26.55|24.15|26.29|23.89|26.8|24.4|25.9|23.5|0
1630000800000|2021-08-26 18:00:00|26.26|23.86|25.67|23.27|26.39|23.99|25.61|23.21|0
1630004400000|2021-08-26 19:00:00|25.61|23.21|26.35|23.95|27.2|24.8|25.26|22.86|0
1630008000000|2021-08-26 20:00:00|26.32|23.92|26.92|24.36|26.99|24.42|26.32|23.92|0
1630011600000|2021-08-26 21:00:00|26.93|24.37|26.89|24.33|26.97|24.4|26.85|24.29|0
1630015200000|2021-08-26 22:00:00|26.99|24.42|26.84|24.28|27.14|24.55|26.8|24.25|0
1630018800000|2021-08-26 23:00:00|26.8|24.25|26.37|23.86|26.8|24.25|26.15|23.66|0
1630022400000|2021-08-27 00:00:00|26.34|23.83|26.43|23.91|26.46|23.94|25.89|23.42|0
1630026000000|2021-08-27 01:00:00|26.46|23.94|26.87|24.31|27.04|24.47|26.33|23.82|0
1630029600000|2021-08-27 02:00:00|26.91|24.34|27.53|24.9|27.9|25.24|26.91|24.34|0
1630033200000|2021-08-27 03:00:00|27.49|24.87|27.52|24.9|27.66|25.02|27.45|24.84|0
1630036800000|2021-08-27 04:00:00|27.55|24.89|27.64|25.01|27.75|25.1|27.51|24.89|0
1630040400000|2021-08-27 05:00:00|27.67|25.04|27.63|25|27.77|25.12|27.3|24.7|0
1630044000000|2021-08-27 06:00:00|27.65|25.01|27.99|25.32|28.3|25.61|27.5|24.88|0
1630047600000|2021-08-27 07:00:00|27.92|25.26|25.91|23.51|27.92|25.4|25.05|22.66|0
1630051200000|2021-08-27 08:00:00|25.94|23.54|25.69|23.29|25.97|23.57|25.48|23.08|0
1630054800000|2021-08-27 09:00:00|25.72|23.32|25.83|23.43|25.96|23.56|25.51|23.11|0
1630058400000|2021-08-27 10:00:00|25.87|23.47|25.61|23.21|25.93|23.53|25.55|23.15|0
1630062000000|2021-08-27 11:00:00|25.64|23.24|25.24|22.84|25.76|23.36|24.92|22.55|0
1630065600000|2021-08-27 12:00:00|25.21|22.81|25.56|23.16|25.75|23.35|25.11|22.72|0
1630069200000|2021-08-27 13:00:00|25.59|23.19|25.83|23.43|26.14|23.74|24.97|22.59|0
1630072800000|2021-08-27 14:00:00|25.88|23.48|26.74|24.34|27.03|24.63|24.81|22.44|0
1630076400000|2021-08-27 15:00:00|26.8|24.4|27.76|25.36|27.89|25.49|26.77|24.37|0
1630080000000|2021-08-27 16:00:00|27.83|25.43|28.15|25.75|28.15|25.75|27.49|25.09|0
1630083600000|2021-08-27 17:00:00|28.11|25.71|28.34|25.94|28.51|26.11|28.08|25.68|0
1630087200000|2021-08-27 18:00:00|28.37|25.97|27.5|25.1|28.37|25.97|27.35|24.95|0
1630090800000|2021-08-27 19:00:00|27.54|25.14|27.53|25.13|28.09|25.69|27.27|24.87|0
1630094400000|2021-08-27 20:00:00|27.43|25.03|27.36|24.96|27.66|25.26|27.23|24.83|0
1630306800000|2021-08-30 07:00:00|27.98|25.58|28.1|25.7|28.14|25.74|27.81|25.41|0
1630310400000|2021-08-30 08:00:00|28.07|25.67|28.16|25.76|28.26|25.86|27.97|25.57|0
1630314000000|2021-08-30 09:00:00|28.19|25.79|28.15|25.75|28.25|25.85|27.98|25.58|0
1630317600000|2021-08-30 10:00:00|28.18|25.78|28.21|25.81|28.44|26.04|28.08|25.68|0
1630321200000|2021-08-30 11:00:00|28.19|25.79|28.24|25.84|28.27|25.87|28.1|25.7|0
1630324800000|2021-08-30 12:00:00|28.27|25.87|28.47|26.07|28.58|26.18|28.1|25.7|0
1630328400000|2021-08-30 13:00:00|28.43|26.03|28.68|26.28|29.38|26.98|28.36|25.96|0
1630332000000|2021-08-30 14:00:00|28.72|26.32|31.93|29.53|31.93|29.53|28.48|26.08|0
1630335600000|2021-08-30 15:00:00|31.9|29.5|32.07|29.67|32.34|29.94|31.64|29.24|0
1630339200000|2021-08-30 16:00:00|32.11|29.71|31.8|29.4|32.15|29.75|31.3|28.9|0
1630342800000|2021-08-30 17:00:00|31.84|29.44|32.13|29.73|32.13|29.73|31.65|29.25|0
1630346400000|2021-08-30 18:00:00|32.09|29.69|32|29.6|32.31|29.91|31.64|29.24|0
1630350000000|2021-08-30 19:00:00|32.04|29.64|30.87|28.47|32.15|29.75|30.87|28.47|0
1630353600000|2021-08-30 20:00:00|30.97|28.57|30.89|28.09|31.01|28.61|29.95|27.55|0
1630357200000|2021-08-30 21:00:00|30.87|28.07|30.86|28.06|30.91|28.11|30.77|27.97|0
1630360800000|2021-08-30 22:00:00|30.79|27.99|30.87|28.07|31.05|28.25|30.7|27.9|0
1630364400000|2021-08-30 23:00:00|30.9|28.1|30.46|27.66|30.9|28.1|30.36|27.56|0
1630368000000|2021-08-31 00:00:00|30.43|27.63|30.31|27.51|30.64|27.84|30.24|27.44|0
1630371600000|2021-08-31 01:00:00|30.28|27.48|30.23|27.43|30.52|27.72|30.2|27.4|0
1630375200000|2021-08-31 02:00:00|30.2|27.4|30.29|27.49|30.37|27.57|30.13|27.33|0
1630378800000|2021-08-31 03:00:00|30.28|27.48|30.89|28.09|31.03|28.23|30.28|27.48|0
1630382400000|2021-08-31 04:00:00|30.93|28.13|32.12|29.32|32.19|29.39|30.82|28.02|0
1630386000000|2021-08-31 05:00:00|32.15|29.35|32.48|29.68|32.56|29.76|32|29.2|0
1630389600000|2021-08-31 06:00:00|32.52|29.72|32.47|29.67|32.85|30.05|32.4|29.6|0
1630393200000|2021-08-31 07:00:00|32.39|29.59|31.85|29.45|32.51|29.91|31.85|29.41|0
1630396800000|2021-08-31 08:00:00|31.89|29.49|31.66|29.26|32|29.6|31.55|29.15|0
1630400400000|2021-08-31 09:00:00|31.62|29.22|31.28|28.88|31.84|29.44|31.21|28.81|0
1630404000000|2021-08-31 10:00:00|31.24|28.84|30.01|27.61|31.42|29.02|29.73|27.33|0
1630407600000|2021-08-31 11:00:00|29.98|27.58|31|28.6|31.07|28.67|29.51|27.11|0
1630411200000|2021-08-31 12:00:00|31.03|28.63|30.81|28.41|31.14|28.74|30|27.6|0
1630414800000|2021-08-31 13:00:00|30.84|28.44|29.78|27.38|31.45|29.05|29.53|27.13|0
1630418400000|2021-08-31 14:00:00|29.74|27.34|31.07|28.67|31.15|28.75|29.67|27.27|0
1630422000000|2021-08-31 15:00:00|31.09|28.69|31.46|29.06|31.68|29.28|30.54|28.14|0
1630425600000|2021-08-31 16:00:00|31.5|29.1|31.38|28.98|31.64|29.24|31.17|28.77|0
1630429200000|2021-08-31 17:00:00|31.31|28.91|30.76|28.36|31.34|28.94|30.13|27.73|0
1630432800000|2021-08-31 18:00:00|30.79|28.39|30|27.6|30.83|28.43|29.31|26.91|0
1630436400000|2021-08-31 19:00:00|29.97|27.57|29.75|27.35|30.2|27.8|29.09|26.69|0
1630440000000|2021-08-31 20:00:00|29.71|27.31|30.27|27.47|30.42|28.02|29.32|26.92|0
1630443600000|2021-08-31 21:00:00|30.23|27.43|30.15|27.35|30.26|27.46|30.12|27.32|0
1630447200000|2021-08-31 22:00:00|30.22|27.42|30.05|27.25|30.38|27.58|29.95|27.15|0
1630450800000|2021-08-31 23:00:00|30.09|27.29|30.29|27.49|30.29|27.49|29.91|27.11|0
1630454400000|2021-09-01 00:00:00|30.33|27.53|29.82|27.02|30.43|27.63|29.65|26.85|0
1630458000000|2021-09-01 01:00:00|29.81|27.01|30.41|27.61|30.41|27.61|29.72|26.92|0
1630461600000|2021-09-01 02:00:00|30.45|27.65|31.27|28.47|31.27|28.47|30.45|27.65|0
1630465200000|2021-09-01 03:00:00|31.29|28.49|31.15|28.35|31.45|28.65|31.12|28.32|0
1630468800000|2021-09-01 04:00:00|31.19|28.39|31.14|28.34|31.37|28.57|31.11|28.31|0
1630472400000|2021-09-01 05:00:00|31.16|28.36|31.5|28.7|31.68|28.88|31.14|28.34|0
1630476000000|2021-09-01 06:00:00|31.57|28.77|31.97|29.17|32.04|29.24|31.5|28.7|0
1630479600000|2021-09-01 07:00:00|32|29.2|31.87|29.47|32.11|29.65|31.69|29.2|0
1630483200000|2021-09-01 08:00:00|31.88|29.48|31.67|29.27|32.01|29.61|31.6|29.2|0
1630486800000|2021-09-01 09:00:00|31.63|29.23|31.18|28.78|31.71|29.31|31.11|28.71|0
1630490400000|2021-09-01 10:00:00|31.15|28.75|31.58|29.18|31.61|29.21|31.07|28.67|0
1630494000000|2021-09-01 11:00:00|31.61|29.21|31.57|29.17|31.65|29.25|31.17|28.77|0
1630497600000|2021-09-01 12:00:00|31.6|29.2|31.15|28.75|31.9|29.5|31.15|28.75|0
1630501200000|2021-09-01 13:00:00|31.14|28.74|29.66|27.26|31.26|28.86|29.4|27|0
1630504800000|2021-09-01 14:00:00|29.72|27.32|30.49|28.09|30.52|28.12|29.72|27.32|0
1630508400000|2021-09-01 15:00:00|30.52|28.12|29.41|27.01|30.59|28.19|29.41|27.01|0
1630512000000|2021-09-01 16:00:00|29.38|26.98|30.22|27.82|30.25|27.85|29.38|26.98|0
1630515600000|2021-09-01 17:00:00|30.25|27.85|30.31|27.91|30.46|28.06|30.11|27.71|0
1630519200000|2021-09-01 18:00:00|30.35|27.95|29.35|26.95|30.35|27.95|29.21|26.81|0
1630522800000|2021-09-01 19:00:00|29.31|26.91|28.55|26.15|29.49|27.09|28.27|25.87|0
1630526400000|2021-09-01 20:00:00|28.68|26.28|29.26|26.47|29.5|27|28.47|26.07|0
1630530000000|2021-09-01 21:00:00|29.23|26.44|29.19|26.41|29.28|26.49|29.09|26.32|0
1630533600000|2021-09-01 22:00:00|29.25|26.46|29.29|26.5|29.48|26.68|29.18|26.41|0
1630537200000|2021-09-01 23:00:00|29.27|26.49|29.36|26.56|29.43|26.63|29.18|26.4|0
1630540800000|2021-09-02 00:00:00|29.32|26.53|28.59|25.87|29.71|26.91|28.31|25.61|0
1630544400000|2021-09-02 01:00:00|28.55|25.84|28.69|25.96|29.05|26.28|28.45|25.74|0
1630548000000|2021-09-02 02:00:00|28.65|25.92|28.53|25.82|28.94|26.18|28.5|25.79|0
1630551600000|2021-09-02 03:00:00|28.52|25.8|28.67|25.94|28.78|26.04|28.39|25.69|0
1630555200000|2021-09-02 04:00:00|28.7|25.97|28.76|26.02|28.78|26.04|28.59|25.87|0
1630558800000|2021-09-02 05:00:00|28.73|25.99|28.93|26.18|29.08|26.31|28.58|25.86|0
1630562400000|2021-09-02 06:00:00|28.95|26.19|29.5|26.7|29.5|26.7|28.82|26.08|0
1630566000000|2021-09-02 07:00:00|29.46|26.66|29.74|27.34|29.74|27.34|29.12|26.46|0
1630569600000|2021-09-02 08:00:00|29.78|27.38|30.16|27.76|30.3|27.9|29.78|27.38|0
1630573200000|2021-09-02 09:00:00|30.18|27.78|29.83|27.43|30.19|27.79|29.73|27.33|0
1630576800000|2021-09-02 10:00:00|29.86|27.46|29.85|27.45|30|27.6|29.68|27.28|0
1630580400000|2021-09-02 11:00:00|29.84|27.44|29.95|27.55|30.06|27.66|29.71|27.31|0
1630584000000|2021-09-02 12:00:00|29.97|27.57|30.51|28.11|30.59|28.19|29.88|27.48|0
1630587600000|2021-09-02 13:00:00|30.55|28.15|31.98|29.58|32.7|30.3|29.9|27.5|0
1630591200000|2021-09-02 14:00:00|32|29.6|32.9|30.5|33.24|30.84|31.5|29.1|0
1630594800000|2021-09-02 15:00:00|32.97|30.57|32.89|30.49|33.31|30.91|32.57|30.17|0
1630598400000|2021-09-02 16:00:00|32.92|30.52|32.72|30.32|32.96|30.56|32.28|29.88|0
1630602000000|2021-09-02 17:00:00|32.76|30.36|31.26|28.86|32.84|30.44|31.06|28.66|0
1630605600000|2021-09-02 18:00:00|31.24|28.84|32.87|30.47|32.99|30.59|30.45|28.05|0
1630609200000|2021-09-02 19:00:00|32.95|30.55|33.58|31.18|33.58|31.18|32.01|29.61|0
1630612800000|2021-09-02 20:00:00|33.5|31.1|32.69|29.89|34.08|31.41|32.49|29.69|0
1630616400000|2021-09-02 21:00:00|32.68|29.88|32.7|29.9|32.81|30.01|32.67|29.87|0
1630620000000|2021-09-02 22:00:00|32.68|29.88|32.72|29.92|32.84|30.04|32.47|29.67|0
1630623600000|2021-09-02 23:00:00|32.76|29.96|32.42|29.62|32.76|29.96|32.31|29.51|0
1630627200000|2021-09-03 00:00:00|32.45|29.65|32.89|30.09|33.05|30.25|32.38|29.58|0
1630630800000|2021-09-03 01:00:00|32.93|30.13|32.66|29.86|32.93|30.13|32.4|29.6|0
1630634400000|2021-09-03 02:00:00|32.62|29.82|33.82|31.02|33.86|31.06|32.58|29.78|0
1630638000000|2021-09-03 03:00:00|33.84|31.04|33.62|30.82|34.01|31.21|33.39|30.59|0
1630641600000|2021-09-03 04:00:00|33.64|30.84|33.8|31|33.92|31.12|33.58|30.78|0
1630645200000|2021-09-03 05:00:00|33.76|30.96|33.79|30.99|33.98|31.18|33.57|30.77|0
1630648800000|2021-09-03 06:00:00|33.83|31.03|33.51|30.71|33.83|31.03|33.28|30.48|0
1630652400000|2021-09-03 07:00:00|33.59|30.79|33.6|31.2|33.66|31.24|32.93|30.53|0
1630656000000|2021-09-03 08:00:00|33.56|31.16|33.4|31|33.68|31.28|33.36|30.96|0
1630659600000|2021-09-03 09:00:00|33.36|30.96|33.39|30.99|33.51|31.11|33.28|30.88|0
1630663200000|2021-09-03 10:00:00|33.41|31.01|33.53|31.13|33.73|31.33|33.31|30.91|0
1630666800000|2021-09-03 11:00:00|33.49|31.09|33.25|30.85|33.64|31.24|33.18|30.78|0
1630670400000|2021-09-03 12:00:00|33.27|30.87|32.75|30.35|34.41|32.01|31.39|28.99|0
1630674000000|2021-09-03 13:00:00|32.71|30.31|31.39|28.99|33.32|30.92|30.19|27.79|0
1630677600000|2021-09-03 14:00:00|31.46|29.06|31.6|29.2|32.31|29.91|31.06|28.66|0
1630681200000|2021-09-03 15:00:00|31.64|29.24|31.7|29.3|32.37|29.97|31.39|28.99|0
1630684800000|2021-09-03 16:00:00|31.63|29.23|31.84|29.44|32.1|29.7|31.55|29.15|0
1630688400000|2021-09-03 17:00:00|31.88|29.48|32.87|30.47|32.95|30.55|31.84|29.44|0
1630692000000|2021-09-03 18:00:00|32.91|30.51|32.82|30.42|32.94|30.54|32.56|30.16|0
1630695600000|2021-09-03 19:00:00|32.79|30.39|31.67|29.27|33.2|30.8|30.59|28.19|0
1630699200000|2021-09-03 20:00:00|31.56|29.16|31.49|29.09|31.69|29.27|31.38|28.89|0
1630998000000|2021-09-07 07:00:00|31.89|29.09|31.71|29.31|31.96|29.42|31.39|28.99|0
1631001600000|2021-09-07 08:00:00|31.75|29.35|31.37|28.97|31.75|29.35|30.69|28.29|0
1631005200000|2021-09-07 09:00:00|31.41|29.01|30.81|28.41|31.44|29.04|30.25|27.85|0
1631008800000|2021-09-07 10:00:00|30.78|28.38|31.25|28.85|31.4|29|30.63|28.23|0
1631012400000|2021-09-07 11:00:00|31.21|28.81|31.68|29.28|31.87|29.47|31.21|28.81|0
1631016000000|2021-09-07 12:00:00|31.72|29.32|31.23|28.83|31.83|29.43|31.05|28.65|0
1631019600000|2021-09-07 13:00:00|31.19|28.79|31.19|28.79|31.73|29.33|29.65|27.25|0
1631023200000|2021-09-07 14:00:00|31.22|28.82|31.49|29.09|32.21|29.81|30.06|27.66|0
1631026800000|2021-09-07 15:00:00|31.45|29.05|30.94|28.54|31.52|29.12|30.24|27.84|0
1631030400000|2021-09-07 16:00:00|30.9|28.5|31.35|28.95|32.51|30.11|30.83|28.43|0
1631034000000|2021-09-07 17:00:00|31.39|28.99|31.56|29.16|31.67|29.27|31.17|28.77|0
1631037600000|2021-09-07 18:00:00|31.52|29.12|31.22|28.82|31.55|29.15|30.69|28.29|0
1631041200000|2021-09-07 19:00:00|31.18|28.78|30.99|28.59|31.44|29.04|30.22|27.82|0
1631044800000|2021-09-07 20:00:00|30.95|28.55|30.91|28.11|31|28.59|30.42|27.93|0
1631048400000|2021-09-07 21:00:00|30.9|28.1|30.91|28.11|30.96|28.16|30.88|28.08|0
1631052000000|2021-09-07 22:00:00|30.97|28.17|30.95|28.15|31.17|28.37|30.84|28.04|0
1631055600000|2021-09-07 23:00:00|30.98|28.18|30.44|27.64|30.98|28.18|30.3|27.5|0
1631059200000|2021-09-08 00:00:00|30.48|27.68|31.53|28.73|31.57|28.77|30.44|27.64|0
1631062800000|2021-09-08 01:00:00|31.57|28.77|31.7|28.9|31.89|29.09|31.42|28.62|0
1631066400000|2021-09-08 02:00:00|31.74|28.94|31.58|28.78|31.85|29.05|31.58|28.78|0
1631070000000|2021-09-08 03:00:00|31.62|28.82|31|28.2|31.73|28.93|30.76|27.96|0
1631073600000|2021-09-08 04:00:00|31.04|28.24|31.13|28.33|31.24|28.44|30.93|28.13|0
1631077200000|2021-09-08 05:00:00|31.17|28.37|31.52|28.72|31.52|28.72|30.92|28.12|0
1631080800000|2021-09-08 06:00:00|31.48|28.68|30.62|27.82|31.62|28.82|30.48|27.68|0
1631084400000|2021-09-08 07:00:00|30.54|27.74|30.16|27.76|31.21|28.81|29.38|26.98|0
1631088000000|2021-09-08 08:00:00|30.21|27.81|30.3|27.9|30.76|28.36|29.32|26.92|0
1631091600000|2021-09-08 09:00:00|30.27|27.87|31.34|28.94|31.68|29.28|30.2|27.8|0
1631095200000|2021-09-08 10:00:00|31.38|28.98|31.62|29.22|31.98|29.58|31.16|28.76|0
1631098800000|2021-09-08 11:00:00|31.58|29.18|31.06|28.66|32.34|29.94|30.51|28.11|0
1631102400000|2021-09-08 12:00:00|31.09|28.69|30.97|28.57|31.34|28.94|30.27|27.87|0
1631106000000|2021-09-08 13:00:00|31.01|28.61|30.09|27.69|31.11|28.71|29.65|27.25|0
1631109600000|2021-09-08 14:00:00|30.13|27.73|28.36|25.96|31.55|29.15|27.6|25.2|0
1631113200000|2021-09-08 15:00:00|28.29|25.89|28.28|25.88|29.57|27.17|27.98|25.58|0
1631116800000|2021-09-08 16:00:00|28.25|25.85|29.41|27.01|30.25|27.85|27.98|25.58|0
1631120400000|2021-09-08 17:00:00|29.48|27.08|27.68|25.28|29.99|27.59|27.04|24.64|0
1631124000000|2021-09-08 18:00:00|27.71|25.31|28.27|25.87|28.61|26.21|27.68|25.28|0
1631127600000|2021-09-08 19:00:00|28.23|25.83|28.49|26.09|28.74|26.34|27.58|25.18|0
1631131200000|2021-09-08 20:00:00|28.56|26.16|27.32|24.72|28.56|26.16|27.14|24.7|0
1631134800000|2021-09-08 21:00:00|27.34|24.74|27.21|24.62|27.35|24.74|27.21|24.62|0
1631138400000|2021-09-08 22:00:00|27.27|24.68|26.91|24.34|27.38|24.77|26.84|24.28|0
1631142000000|2021-09-08 23:00:00|26.87|24.31|26.79|24.24|27.03|24.46|26.63|24.09|0
1631145600000|2021-09-09 00:00:00|26.83|24.27|26.11|23.63|27.13|24.55|26.01|23.54|0
1631149200000|2021-09-09 01:00:00|26.08|23.6|26.34|23.83|26.54|24.02|25.88|23.42|0
1631152800000|2021-09-09 02:00:00|26.3|23.8|26.19|23.7|26.64|24.1|26.03|23.55|0
1631156400000|2021-09-09 03:00:00|26.16|23.67|25.69|23.24|26.36|23.85|25.37|22.95|0
1631160000000|2021-09-09 04:00:00|25.72|23.27|26.54|24.01|26.84|24.29|25.4|22.98|0
1631163600000|2021-09-09 05:00:00|26.5|23.98|26.77|24.22|27.24|24.65|26.4|23.89|0
1631167200000|2021-09-09 06:00:00|26.73|24.19|26.94|24.37|27.54|24.92|26.68|24.14|0
1631170800000|2021-09-09 07:00:00|26.92|24.36|27.35|24.95|27.61|25.21|25.8|23.4|0
1631174400000|2021-09-09 08:00:00|27.38|24.98|27.5|25.1|28.13|25.73|27.38|24.98|0
1631178000000|2021-09-09 09:00:00|27.47|25.07|27.88|25.48|28.25|25.85|27.14|24.74|0
1631181600000|2021-09-09 10:00:00|27.92|25.52|27.61|25.21|28.02|25.62|27.52|25.12|0
1631185200000|2021-09-09 11:00:00|27.64|25.24|28.97|26.57|29.04|26.64|27.25|24.85|0
1631188800000|2021-09-09 12:00:00|28.94|26.54|28.99|26.59|29.34|26.94|25.59|23.19|0
1631192400000|2021-09-09 13:00:00|29.04|26.64|30.44|28.04|30.76|28.36|28.65|26.25|0
1631196000000|2021-09-09 14:00:00|30.48|28.08|28.73|26.33|31.31|28.91|26.27|23.87|0
1631199600000|2021-09-09 15:00:00|28.77|26.37|28.62|26.22|28.83|26.43|27.21|24.81|0
1631203200000|2021-09-09 16:00:00|28.65|26.25|27.73|25.33|29.83|27.43|27.61|25.21|0
1631206800000|2021-09-09 17:00:00|27.77|25.37|26.08|23.68|28.37|25.97|25.67|23.27|0
1631210400000|2021-09-09 18:00:00|25.95|23.55|26.67|24.27|26.83|24.43|25.36|22.96|0
1631214000000|2021-09-09 19:00:00|26.7|24.3|25.53|23.13|27.12|24.72|25.37|22.97|0
1631217600000|2021-09-09 20:00:00|25.62|23.22|28.02|25.35|28.25|25.56|25.06|22.67|0
1631221200000|2021-09-09 21:00:00|28.04|25.37|28.36|25.65|28.43|25.72|27.95|25.29|0
1631224800000|2021-09-09 22:00:00|28.11|25.44|28.15|25.47|28.37|25.67|27.75|25.11|0
1631228400000|2021-09-09 23:00:00|28.14|25.46|28.04|25.37|28.28|25.59|27.78|25.13|0
1631232000000|2021-09-10 00:00:00|28.08|25.4|28.48|25.77|28.8|26.06|28.01|25.34|0
1631235600000|2021-09-10 01:00:00|28.44|25.74|28.96|26.2|29.13|26.36|27.82|25.17|0
1631239200000|2021-09-10 02:00:00|29.03|26.26|29.16|26.38|29.31|26.51|28.81|26.06|0
1631242800000|2021-09-10 03:00:00|29.19|26.41|29.25|26.47|29.41|26.61|29.12|26.35|0
1631246400000|2021-09-10 04:00:00|29.22|26.44|28.39|25.69|29.94|27.14|27.7|25.06|0
1631250000000|2021-09-10 05:00:00|28.43|25.72|28.52|25.81|28.77|26.03|28.18|25.49|0
1631253600000|2021-09-10 06:00:00|28.59|25.87|28.58|25.86|28.63|25.9|28.06|25.39|0
1631257200000|2021-09-10 07:00:00|28.41|25.7|27.25|24.85|28.92|26.52|26.89|24.49|0
1631260800000|2021-09-10 08:00:00|27.18|24.78|27.42|25.02|27.8|25.4|27.15|24.75|0
1631264400000|2021-09-10 09:00:00|27.4|25|26.85|24.45|27.42|25.02|26.82|24.42|0
1631268000000|2021-09-10 10:00:00|26.83|24.43|27.13|24.73|27.17|24.77|26.82|24.42|0
1631271600000|2021-09-10 11:00:00|27.07|24.67|27.16|24.76|27.31|24.91|26.96|24.56|0
1631275200000|2021-09-10 12:00:00|27.19|24.79|27.18|24.78|27.42|25.02|26.92|24.52|0
1631278800000|2021-09-10 13:00:00|27.21|24.81|25.1|22.71|28.04|25.64|24.65|22.3|0
1631282400000|2021-09-10 14:00:00|25.06|22.68|24.81|22.45|26.32|23.92|23.84|21.57|0
1631286000000|2021-09-10 15:00:00|24.84|22.47|24.42|22.09|24.97|22.59|23.71|21.45|0
1631289600000|2021-09-10 16:00:00|24.45|22.12|25.91|23.51|26.17|23.77|24.2|21.9|0
1631293200000|2021-09-10 17:00:00|25.95|23.55|24.05|21.76|26.1|23.7|23.83|21.56|0
1631296800000|2021-09-10 18:00:00|24.08|21.79|23.74|21.48|24.46|22.13|23.39|21.16|0
1631300400000|2021-09-10 19:00:00|23.77|21.51|24.63|22.28|24.72|22.37|22.77|20.6|0
1631304000000|2021-09-10 20:00:00|24.66|22.31|24.9|22.53|25.09|22.7|24.47|22.14|0
1631516400000|2021-09-13 07:00:00|23.95|21.67|23.73|21.47|24.2|21.89|23.66|21.41|0
1631520000000|2021-09-13 08:00:00|23.76|21.5|23.84|21.57|24.25|21.94|23.66|21.41|0
1631523600000|2021-09-13 09:00:00|23.86|21.59|23.38|21.15|23.94|21.66|22.45|20.32|0
1631527200000|2021-09-13 10:00:00|23.39|21.17|24.15|21.85|24.31|22|23.36|21.14|0
1631530800000|2021-09-13 11:00:00|24.12|21.83|23.9|21.62|24.19|21.88|23.62|21.37|0
1631534400000|2021-09-13 12:00:00|23.87|21.59|24.48|22.15|24.54|22.21|23.77|21.51|0
1631538000000|2021-09-13 13:00:00|24.51|22.18|23.59|21.34|25.11|22.72|22.37|20.24|0
1631541600000|2021-09-13 14:00:00|23.56|21.31|22.31|20.18|24.65|22.3|20.72|18.75|0
1631545200000|2021-09-13 15:00:00|22.34|20.21|22|19.9|23.61|21.36|20.24|18.32|0
1631548800000|2021-09-13 16:00:00|22.02|19.93|22.77|20.6|22.93|20.74|21.68|19.62|0
1631552400000|2021-09-13 17:00:00|22.8|20.63|22.63|20.47|23.96|21.68|21.24|19.22|0
1631556000000|2021-09-13 18:00:00|22.6|20.45|22.56|20.41|23.04|20.84|21.71|19.64|0
1631559600000|2021-09-13 19:00:00|22.47|20.33|22.68|20.52|24.13|21.84|21.7|19.63|0
1631563200000|2021-09-13 20:00:00|22.74|20.57|22.94|20.76|23.22|21.01|21.32|19.29|0
1631566800000|2021-09-13 21:00:00|22.95|20.73|22.88|20.7|22.95|20.75|22.87|20.69|0
1631570400000|2021-09-13 22:00:00|22.81|20.64|23.03|20.83|23.21|21|22.62|20.46|0
1631574000000|2021-09-13 23:00:00|23.06|20.86|22.9|20.72|23.15|20.94|22.75|20.58|0
1631577600000|2021-09-14 00:00:00|22.87|20.69|22.89|20.71|23.01|20.82|22.48|20.34|0
1631581200000|2021-09-14 01:00:00|22.87|20.7|23.24|21.03|23.49|21.25|22.86|20.68|0
1631584800000|2021-09-14 02:00:00|23.27|21.06|23.49|21.25|24.05|21.76|23.09|20.89|0
1631588400000|2021-09-14 03:00:00|23.52|21.28|23.75|21.49|23.81|21.55|23.37|21.14|0
1631592000000|2021-09-14 04:00:00|23.72|21.46|23.68|21.43|23.81|21.54|23.51|21.27|0
1631595600000|2021-09-14 05:00:00|23.62|21.37|23.61|21.36|24.02|21.73|23.55|21.31|0
1631599200000|2021-09-14 06:00:00|23.58|21.34|22.93|20.75|23.84|21.57|22.9|20.72|0
1631602800000|2021-09-14 07:00:00|22.9|20.72|23.07|20.87|23.38|21.15|22.19|20.08|0
1631606400000|2021-09-14 08:00:00|23.04|20.85|23.7|21.44|23.98|21.69|22.74|20.57|0
1631610000000|2021-09-14 09:00:00|23.73|21.47|23.17|20.96|23.94|21.66|23.14|20.94|0
1631613600000|2021-09-14 10:00:00|23.14|20.94|23.4|21.17|23.71|21.45|23.02|20.83|0
1631617200000|2021-09-14 11:00:00|23.37|21.15|22.35|20.22|23.43|21.2|22.04|19.94|0
1631620800000|2021-09-14 12:00:00|22.32|20.2|23.54|21.3|24.94|22.57|21.79|19.71|0
1631624400000|2021-09-14 13:00:00|23.63|21.38|21.43|19.39|24.12|21.82|21.35|19.31|0
1631628000000|2021-09-14 14:00:00|21.38|19.34|21.2|19.18|23.7|21.44|20.44|18.5|0
1631631600000|2021-09-14 15:00:00|21.24|19.22|21.79|19.72|22.28|20.16|21.2|19.18|0
1631635200000|2021-09-14 16:00:00|21.81|19.73|20.5|18.54|22.08|19.98|20.47|18.52|0
1631638800000|2021-09-14 17:00:00|20.47|18.52|21.78|19.71|22.01|19.91|19.64|17.77|0
1631642400000|2021-09-14 18:00:00|21.75|19.68|21.37|19.34|21.89|19.81|20.42|18.47|0
1631646000000|2021-09-14 19:00:00|21.34|19.31|20.91|18.92|21.54|19.49|19.99|18.09|0
1631649600000|2021-09-14 20:00:00|21.05|19.04|19.67|17.8|21.1|19.09|19.45|17.6|0
1631653200000|2021-09-14 21:00:00|19.69|17.82|19.61|17.75|19.75|17.87|19.56|17.7|0
1631656800000|2021-09-14 22:00:00|19.66|17.79|19.8|17.92|19.94|18.04|19.57|17.7|0
1631660400000|2021-09-14 23:00:00|19.83|17.94|20.12|18.2|20.12|18.2|19.72|17.84|0
1631664000000|2021-09-15 00:00:00|20.09|18.18|19.95|18.05|20.47|18.52|19.87|17.97|0
1631667600000|2021-09-15 01:00:00|19.97|18.07|19.57|17.7|20.24|18.31|19.46|17.61|0
1631671200000|2021-09-15 02:00:00|19.49|17.63|19.64|17.77|19.91|18.01|19.07|17.25|0
1631674800000|2021-09-15 03:00:00|19.66|17.79|20|18.1|20.11|18.19|19.61|17.74|0
1631678400000|2021-09-15 04:00:00|19.97|18.07|20.4|18.46|20.45|18.51|19.97|18.07|0
1631682000000|2021-09-15 05:00:00|20.43|18.48|20.55|18.59|20.69|18.72|19.72|17.84|0
1631685600000|2021-09-15 06:00:00|20.5|18.54|20.64|18.67|20.82|18.83|20.09|18.17|0
1631689200000|2021-09-15 07:00:00|20.6|18.64|19.9|18.01|20.98|18.98|19.67|17.8|0
1631692800000|2021-09-15 08:00:00|19.93|18.03|19.44|17.59|20.2|18.28|19.16|17.33|0
1631696400000|2021-09-15 09:00:00|19.47|17.61|19.64|17.77|19.75|17.87|19.3|17.46|0
1631700000000|2021-09-15 10:00:00|19.67|17.8|18.98|17.17|19.72|17.85|18.79|17|0
1631703600000|2021-09-15 11:00:00|19|17.19|19.58|17.71|19.77|17.88|18.64|16.86|0
1631707200000|2021-09-15 12:00:00|19.63|17.76|19.81|17.92|19.89|17.99|18.82|17.02|0
1631710800000|2021-09-15 13:00:00|19.78|17.9|20.15|18.23|20.5|18.55|18.47|16.72|0
1631714400000|2021-09-15 14:00:00|20.23|18.3|20.08|18.17|20.64|18.67|18.96|17.15|0
1631718000000|2021-09-15 15:00:00|20.17|18.25|20.81|18.83|20.98|18.99|19.82|17.93|0
1631721600000|2021-09-15 16:00:00|20.79|18.81|22.58|20.43|22.79|20.62|20.43|18.48|0
1631725200000|2021-09-15 17:00:00|22.61|20.46|20.59|18.63|23.79|21.53|20.45|18.5|0
1631728800000|2021-09-15 18:00:00|20.65|18.68|20.47|18.52|20.9|18.91|20.31|18.37|0
1631732400000|2021-09-15 19:00:00|20.44|18.5|21.11|19.1|21.72|19.66|20.36|18.42|0
1631736000000|2021-09-15 20:00:00|21.14|19.13|21.55|19.5|21.69|19.62|20.88|18.9|0
1631739600000|2021-09-15 21:00:00|21.56|19.51|21.47|19.43|21.58|19.53|21.39|19.35|0
1631743200000|2021-09-15 22:00:00|21.54|19.49|21.58|19.52|21.64|19.58|21.41|19.37|0
1631746800000|2021-09-15 23:00:00|21.55|19.5|21.42|19.38|21.55|19.5|21.25|19.23|0
1631750400000|2021-09-16 00:00:00|21.39|19.36|21.33|19.3|21.45|19.4|21.16|19.14|0
1631754000000|2021-09-16 01:00:00|21.3|19.27|20.86|18.87|21.7|19.64|20.83|18.85|0
1631757600000|2021-09-16 02:00:00|20.83|18.85|21.65|19.59|21.77|19.69|20.66|18.69|0
1631761200000|2021-09-16 03:00:00|21.68|19.61|21.12|19.11|21.79|19.72|21.12|19.11|0
1631764800000|2021-09-16 04:00:00|21.15|19.13|21.25|19.23|21.4|19.36|21.06|19.05|0
1631768400000|2021-09-16 05:00:00|21.28|19.26|21.25|19.22|21.48|19.44|20.91|18.92|0
1631772000000|2021-09-16 06:00:00|21.22|19.2|21.15|19.14|21.59|19.53|20.98|18.98|0
1631775600000|2021-09-16 07:00:00|21.12|19.11|21.63|19.57|21.87|19.79|21.09|19.08|0
1631779200000|2021-09-16 08:00:00|21.6|19.55|20.97|18.97|21.78|19.7|20.91|18.92|0
1631782800000|2021-09-16 09:00:00|20.94|18.94|20.51|18.55|21.05|19.05|20.31|18.38|0
1631786400000|2021-09-16 10:00:00|20.48|18.53|20.64|18.67|20.7|18.73|20.39|18.45|0
1631790000000|2021-09-16 11:00:00|20.61|18.65|20.18|18.26|20.89|18.9|20.1|18.19|0
1631793600000|2021-09-16 12:00:00|20.16|18.24|22.66|20.5|22.78|20.61|19.82|17.93|0
1631797200000|2021-09-16 13:00:00|22.69|20.53|20.11|18.19|22.78|20.61|19.76|17.88|0
1631800800000|2021-09-16 14:00:00|19.86|17.97|20.02|18.12|21.29|19.26|18.99|17.18|0
1631804400000|2021-09-16 15:00:00|20|18.09|20.8|18.82|20.83|18.85|18.78|16.99|0
1631808000000|2021-09-16 16:00:00|20.83|18.85|21.58|19.53|21.99|19.89|20.5|18.55|0
1631811600000|2021-09-16 17:00:00|21.55|19.5|22.44|20.3|22.47|20.33|20.96|18.96|0
1631815200000|2021-09-16 18:00:00|22.5|20.36|20.29|18.35|23.06|20.87|19.44|17.59|0
1631818800000|2021-09-16 19:00:00|20.31|18.38|19.29|17.45|21.31|19.28|19.26|17.43|0
1631822400000|2021-09-16 20:00:00|19.4|17.55|18.89|17.09|19.4|17.55|18.88|17.08|0
1631826000000|2021-09-16 21:00:00|18.97|17.17|18.89|17.1|18.99|17.18|18.82|17.03|0
1631829600000|2021-09-16 22:00:00|18.91|17.11|18.97|17.16|19.08|17.26|18.85|17.05|0
1631833200000|2021-09-16 23:00:00|19|17.19|18.62|16.85|19.02|17.21|18.41|16.66|0
1631836800000|2021-09-17 00:00:00|18.59|16.82|18.53|16.77|18.75|16.96|18.33|16.59|0
1631840400000|2021-09-17 01:00:00|18.56|16.79|18.81|17.02|18.97|17.17|18.12|16.39|0
1631844000000|2021-09-17 02:00:00|18.79|17|19.04|17.23|19.16|17.33|18.79|17|0
1631847600000|2021-09-17 03:00:00|19.07|17.25|19.87|17.98|19.98|18.08|18.99|17.18|0
1631851200000|2021-09-17 04:00:00|19.9|18|20.33|18.4|20.36|18.42|19.84|17.95|0
1631854800000|2021-09-17 05:00:00|20.3|18.37|20.49|18.54|20.52|18.56|20.16|18.24|0
1631858400000|2021-09-17 06:00:00|20.46|18.51|20.4|18.46|20.63|18.67|20.26|18.33|0
1631862000000|2021-09-17 07:00:00|20.37|18.43|20.84|18.86|21.45|19.41|20.37|18.43|0
1631865600000|2021-09-17 08:00:00|20.78|18.8|20.69|18.72|20.84|18.86|20.47|18.52|0
1631869200000|2021-09-17 09:00:00|20.66|18.69|19.56|17.69|20.69|18.72|19.29|17.45|0
1631872800000|2021-09-17 10:00:00|19.53|17.67|19.33|17.49|19.71|17.84|18.83|17.04|0
1631876400000|2021-09-17 11:00:00|19.36|17.52|21.07|19.06|21.27|19.24|19.28|17.44|0
1631880000000|2021-09-17 12:00:00|21.12|19.11|21.91|19.83|22.12|20.01|21.09|19.09|0
1631883600000|2021-09-17 13:00:00|21.89|19.8|19.63|17.76|22.23|20.11|19.29|17.45|0
1631887200000|2021-09-17 14:00:00|19.68|17.81|19.83|17.94|23.97|21.69|18.21|16.47|0
1631890800000|2021-09-17 15:00:00|19.7|17.82|19.05|17.24|19.97|18.06|17.93|16.22|0
1631894400000|2021-09-17 16:00:00|19.15|17.33|18.86|17.06|19.49|17.63|18.48|16.72|0
1631898000000|2021-09-17 17:00:00|18.91|17.11|18.88|17.08|19.74|17.86|18.35|16.6|0
1631901600000|2021-09-17 18:00:00|18.86|17.06|18.97|17.17|19.37|17.52|18.35|16.6|0
1631905200000|2021-09-17 19:00:00|18.95|17.14|18.92|17.11|19.54|17.68|18.41|16.66|0
1631908800000|2021-09-17 20:00:00|18.64|16.86|18.23|16.5|18.71|16.93|17.84|16.14|0
1632121200000|2021-09-20 07:00:00|16.95|15.34|16.13|14.59|17.91|16.21|13.49|12.09|0
1632124800000|2021-09-20 08:00:00|16.15|14.61|16.76|15.17|17.24|15.6|15.65|14.16|0
1632128400000|2021-09-20 09:00:00|16.74|15.15|15.41|13.94|16.79|15.19|15.14|13.7|0
1632132000000|2021-09-20 10:00:00|15.39|13.93|16.34|14.79|17.16|15.53|15.37|13.91|0
1632135600000|2021-09-20 11:00:00|16.45|14.89|15.64|14.15|16.77|15.17|15.6|14.12|0
1632139200000|2021-09-20 12:00:00|15.6|14.12|17.12|15.49|17.59|15.91|15.14|13.7|0
1632142800000|2021-09-20 13:00:00|17.23|15.59|14.34|12.94|18.33|16.59|13.94|12.54|0
1632146400000|2021-09-20 14:00:00|14.3|12.9|16.06|14.53|17.1|15.47|13.55|12.15|0
1632150000000|2021-09-20 15:00:00|16.02|14.49|14.95|13.52|16.89|15.28|14.95|13.52|0
1632153600000|2021-09-20 16:00:00|14.97|13.54|14.85|13.43|15.71|14.22|14.31|12.91|0
1632157200000|2021-09-20 17:00:00|14.83|13.41|13.16|11.76|17.11|15.48|13.07|11.67|0
1632160800000|2021-09-20 18:00:00|13.25|11.85|13.95|12.55|13.95|12.55|12.91|11.51|0
1632164400000|2021-09-20 19:00:00|13.9|12.5|16.13|14.59|17.59|15.91|13.67|12.27|0
1632168000000|2021-09-20 20:00:00|16.04|14.51|13.12|11.72|16.23|14.69|12.61|11.21|0
1632171600000|2021-09-20 21:00:00|13.16|11.76|13.15|11.75|13.31|11.91|13.13|11.73|0
1632175200000|2021-09-20 22:00:00|13.17|11.77|13.44|12.04|13.62|12.22|13.17|11.77|0
1632178800000|2021-09-20 23:00:00|13.42|12.02|14.08|12.68|14.12|12.72|13.02|11.62|0
1632182400000|2021-09-21 00:00:00|14.1|12.7|14.21|12.81|14.86|13.44|13.82|12.42|0
1632186000000|2021-09-21 01:00:00|14.19|12.79|14.55|13.15|14.64|13.24|13.92|12.52|0
1632189600000|2021-09-21 02:00:00|14.59|13.19|15.01|13.58|15.04|13.61|14.37|12.97|0
1632193200000|2021-09-21 03:00:00|14.99|13.56|14.24|12.84|15.01|13.58|13.26|11.86|0
1632196800000|2021-09-21 04:00:00|14.22|12.82|14.23|12.83|14.33|12.93|14.07|12.67|0
1632200400000|2021-09-21 05:00:00|14.21|12.81|13.68|12.28|14.33|12.93|13.5|12.1|0
1632204000000|2021-09-21 06:00:00|13.66|12.26|14.1|12.7|14.5|13.1|13.49|12.09|0
1632207600000|2021-09-21 07:00:00|14.03|12.63|14.21|12.81|15.49|14.01|12.69|11.29|0
1632211200000|2021-09-21 08:00:00|14.19|12.79|13.48|12.08|14.47|13.07|13.46|12.06|0
1632214800000|2021-09-21 09:00:00|13.5|12.1|15.81|14.3|16.02|14.49|13.03|11.63|0
1632218400000|2021-09-21 10:00:00|15.79|14.28|15.18|13.74|15.96|14.44|14.97|13.55|0
1632222000000|2021-09-21 11:00:00|15.2|13.76|14.79|13.38|15.2|13.76|14.36|12.96|0
1632225600000|2021-09-21 12:00:00|14.77|13.37|15.25|13.79|16.03|14.5|14.01|12.61|0
1632229200000|2021-09-21 13:00:00|15.23|13.78|14.31|12.91|17.57|15.89|14.13|12.73|0
1632232800000|2021-09-21 14:00:00|14.48|13.08|15.4|13.93|16.46|14.89|13.94|12.54|0
1632236400000|2021-09-21 15:00:00|15.42|13.95|14.91|13.49|17.42|15.76|14.74|13.34|0
1632240000000|2021-09-21 16:00:00|14.95|13.53|14.5|13.1|15.84|14.34|14.18|12.78|0
1632243600000|2021-09-21 17:00:00|14.52|13.12|13.61|12.21|14.67|13.27|13.32|11.92|0
1632247200000|2021-09-21 18:00:00|13.72|12.32|14.13|12.73|15.19|13.74|13.37|11.97|0
1632250800000|2021-09-21 19:00:00|14.15|12.75|12.7|11.3|14.97|13.55|12.7|11.3|0
1632254400000|2021-09-21 20:00:00|12.67|11.27|13.48|12.08|14.2|12.8|12.5|11.1|0
1632258000000|2021-09-21 21:00:00|13.51|12.11|13.48|12.08|13.59|12.19|13.46|12.06|0
1632261600000|2021-09-21 22:00:00|13.47|12.07|13.3|11.9|13.68|12.28|13.27|11.87|0
1632265200000|2021-09-21 23:00:00|13.32|11.92|13.1|11.7|13.5|12.1|13.06|11.66|0
1632268800000|2021-09-22 00:00:00|13.06|11.66|13.97|12.57|14.27|12.87|12.41|11.01|0
1632272400000|2021-09-22 01:00:00|13.99|12.59|13.75|12.35|16.22|14.67|13.69|12.29|0
1632276000000|2021-09-22 02:00:00|13.78|12.38|13.66|12.26|13.86|12.46|12.86|11.46|0
1632279600000|2021-09-22 03:00:00|13.65|12.25|13.44|12.04|13.98|12.58|13.29|11.89|0
1632283200000|2021-09-22 04:00:00|13.46|12.06|13.78|12.38|13.87|12.47|13.42|12.02|0
1632286800000|2021-09-22 05:00:00|13.76|12.36|14.19|12.79|14.56|13.16|13.74|12.34|0
1632290400000|2021-09-22 06:00:00|14.21|12.81|14.98|13.55|15.14|13.7|14.13|12.73|0
1632294000000|2021-09-22 07:00:00|14.99|13.56|13.9|12.5|14.99|13.56|12.84|11.44|0
1632297600000|2021-09-22 08:00:00|13.91|12.51|15.1|13.66|15.24|13.79|13.85|12.45|0
1632301200000|2021-09-22 09:00:00|15.12|13.68|14.98|13.56|15.24|13.79|14.62|13.22|0
1632304800000|2021-09-22 10:00:00|15.01|13.58|14.61|13.21|15.26|13.8|14.6|13.2|0
1632308400000|2021-09-22 11:00:00|14.55|13.15|14.6|13.2|14.74|13.34|14.39|12.99|0
1632312000000|2021-09-22 12:00:00|14.62|13.22|14.84|13.42|14.98|13.56|14.56|13.16|0
1632315600000|2021-09-22 13:00:00|14.86|13.44|15.21|13.76|15.21|13.76|13.9|12.5|0
1632319200000|2021-09-22 14:00:00|15.28|13.83|14.68|13.28|16.16|14.62|13.05|11.65|0
1632322800000|2021-09-22 15:00:00|14.7|13.3|14.9|13.48|15.87|14.36|13.45|12.05|0
1632326400000|2021-09-22 16:00:00|14.96|13.54|14.5|13.1|14.96|13.54|14.36|12.96|0
1632330000000|2021-09-22 17:00:00|14.48|13.08|14.12|12.72|14.52|13.12|13.76|12.36|0
1632333600000|2021-09-22 18:00:00|13.44|12.04|15.06|13.62|15.45|13.97|12.69|11.29|0
1632337200000|2021-09-22 19:00:00|15.08|13.64|13.17|11.77|16.93|15.32|12.91|11.51|0
1632340800000|2021-09-22 20:00:00|13.1|11.7|14.1|12.7|14.31|12.91|12.95|11.55|0
1632344400000|2021-09-22 21:00:00|14.09|12.69|14.07|12.67|14.1|12.7|14.04|12.64|0
1632348000000|2021-09-22 22:00:00|14.05|12.65|14.31|12.91|14.35|12.95|14.05|12.65|0
1632351600000|2021-09-22 23:00:00|14.33|12.93|14.52|13.12|14.58|13.18|14.23|12.83|0
1632355200000|2021-09-23 00:00:00|14.54|13.14|14.76|13.35|14.87|13.45|14.41|13.01|0
1632358800000|2021-09-23 01:00:00|14.77|13.36|14.43|13.03|15.16|13.72|14.37|12.97|0
1632362400000|2021-09-23 02:00:00|14.45|13.05|14.28|12.88|14.53|13.13|14.05|12.65|0
1632366000000|2021-09-23 03:00:00|14.31|12.91|14.18|12.78|14.46|13.06|14.18|12.78|0
1632369600000|2021-09-23 04:00:00|14.16|12.76|14.31|12.91|14.37|12.97|14.12|12.72|0
1632373200000|2021-09-23 05:00:00|14.29|12.89|14.45|13.05|15.4|13.93|14.23|12.83|0
1632376800000|2021-09-23 06:00:00|14.43|13.03|15.06|13.63|15.17|13.73|14.23|12.83|0
1632380400000|2021-09-23 07:00:00|15.09|13.65|14.94|13.52|15.16|13.72|13.9|12.5|0
1632384000000|2021-09-23 08:00:00|14.92|13.5|14.21|12.81|14.96|13.54|13.92|12.52|0
1632387600000|2021-09-23 09:00:00|14.19|12.79|14.22|12.82|14.94|13.52|14.04|12.64|0
1632391200000|2021-09-23 10:00:00|14.21|12.81|14.4|13|14.69|13.29|13.09|11.69|0
1632394800000|2021-09-23 11:00:00|14.3|12.9|14.42|13.02|14.81|13.4|14.19|12.79|0
1632398400000|2021-09-23 12:00:00|14.46|13.06|13.41|12.01|14.74|13.34|13.35|11.95|0
1632402000000|2021-09-23 13:00:00|13.35|11.95|14.96|13.54|15.5|14.03|12.63|11.23|0
1632405600000|2021-09-23 14:00:00|15.08|13.64|16.54|14.96|16.71|15.11|13.79|12.39|0
1632409200000|2021-09-23 15:00:00|16.49|14.92|16.51|14.93|16.58|15|15.67|14.18|0
1632412800000|2021-09-23 16:00:00|16.53|14.95|15.74|14.24|17.31|15.66|15.69|14.2|0
1632416400000|2021-09-23 17:00:00|15.78|14.28|16.08|14.55|16.76|15.16|15.74|14.24|0
1632420000000|2021-09-23 18:00:00|16.1|14.57|15.85|14.34|16.1|14.57|14.73|13.33|0
1632423600000|2021-09-23 19:00:00|15.9|14.39|14.82|13.41|15.92|14.41|14.79|13.39|0
1632427200000|2021-09-23 20:00:00|14.73|13.33|14.95|13.53|15.26|13.81|14.66|13.26|0
1632430800000|2021-09-23 21:00:00|14.97|13.55|15.01|13.58|15.07|13.63|14.92|13.5|0
1632434400000|2021-09-23 22:00:00|14.95|13.52|15.22|13.77|15.29|13.84|14.95|13.52|0
1632438000000|2021-09-23 23:00:00|15.24|13.79|15.12|13.68|15.44|13.97|14.99|13.56|0
1632441600000|2021-09-24 00:00:00|15.15|13.7|15.52|14.05|16.09|14.56|15.1|13.66|0
1632445200000|2021-09-24 01:00:00|15.59|14.11|14.62|13.22|15.73|14.23|14.54|13.14|0
1632448800000|2021-09-24 02:00:00|14.61|13.21|15.09|13.65|15.17|13.73|14.6|13.2|0
1632452400000|2021-09-24 03:00:00|15.08|13.64|15.05|13.61|15.37|13.91|14.72|13.32|0
1632456000000|2021-09-24 04:00:00|15.01|13.58|15.41|13.94|15.41|13.94|14.87|13.46|0
1632459600000|2021-09-24 05:00:00|15.4|13.93|15.09|13.65|15.56|14.08|14.85|13.43|0
1632463200000|2021-09-24 06:00:00|15.07|13.63|14.63|13.23|15.29|13.83|14.52|13.12|0
1632466800000|2021-09-24 07:00:00|14.62|13.22|15.48|14|15.91|14.39|14.45|13.05|0
1632470400000|2021-09-24 08:00:00|15.63|14.14|16.25|14.7|16.56|14.98|15.13|13.69|0
1632474000000|2021-09-24 09:00:00|16.26|14.71|15.38|13.91|16.27|14.72|15.31|13.85|0
1632477600000|2021-09-24 10:00:00|15.35|13.89|15.61|14.13|16.24|14.69|15.31|13.85|0
1632481200000|2021-09-24 11:00:00|15.59|14.11|15.16|13.72|15.86|14.35|15.14|13.7|0
1632484800000|2021-09-24 12:00:00|15.17|13.73|15.49|14.02|15.81|14.31|14.85|13.44|0
1632488400000|2021-09-24 13:00:00|15.47|14|15.52|14.05|17.66|15.98|14.08|12.68|0
1632492000000|2021-09-24 14:00:00|15.59|14.11|14.73|13.33|15.85|14.34|14.4|13|0
1632495600000|2021-09-24 15:00:00|14.71|13.31|15.21|13.76|15.37|13.91|14.31|12.91|0
1632499200000|2021-09-24 16:00:00|15.24|13.79|14.94|13.52|15.64|14.15|14.44|13.04|0
1632502800000|2021-09-24 17:00:00|14.96|13.54|14.38|12.98|15.03|13.6|14.38|12.98|0
1632506400000|2021-09-24 18:00:00|14.44|13.04|14.87|13.46|15.24|13.79|14.38|12.98|0
1632510000000|2021-09-24 19:00:00|14.85|13.44|14.84|13.43|15.53|14.05|14.38|12.98|0
1632513600000|2021-09-24 20:00:00|14.89|13.47|14.94|13.52|15.1|13.66|14.87|13.45|0
1632726000000|2021-09-27 07:00:00|14.81|13.4|14.14|12.74|14.81|13.4|14.14|12.74|0
1632729600000|2021-09-27 08:00:00|14.12|12.72|14.2|12.8|14.27|12.87|14.02|12.62|0
1632733200000|2021-09-27 09:00:00|14.18|12.78|13.44|12.04|14.49|13.09|13.44|12.04|0
1632736800000|2021-09-27 10:00:00|13.36|11.96|14.61|13.21|15.44|13.97|13.19|11.79|0
1632740400000|2021-09-27 11:00:00|14.59|13.19|15.03|13.59|15.21|13.76|14.31|12.91|0
1632744000000|2021-09-27 12:00:00|14.94|13.51|14.54|13.14|14.94|13.51|13.95|12.55|0
1632747600000|2021-09-27 13:00:00|14.56|13.16|14.94|13.52|15.26|13.81|14.13|12.73|0
1632751200000|2021-09-27 14:00:00|14.85|13.44|14.06|12.66|15.39|13.93|13.95|12.55|0
1632754800000|2021-09-27 15:00:00|14.02|12.62|14.31|12.91|14.72|13.32|13.79|12.39|0
1632758400000|2021-09-27 16:00:00|14.24|12.84|13.95|12.55|14.78|13.37|13.77|12.37|0
1632762000000|2021-09-27 17:00:00|13.91|12.51|14.84|13.42|14.86|13.44|13.81|12.41|0
1632765600000|2021-09-27 18:00:00|14.86|13.44|14.68|13.28|15.13|13.68|14.63|13.23|0
1632769200000|2021-09-27 19:00:00|14.7|13.3|14.27|12.87|15.11|13.67|13.99|12.59|0
1632772800000|2021-09-27 20:00:00|14.25|12.85|15.32|13.86|15.65|14.16|13.89|12.49|0
1632776400000|2021-09-27 21:00:00|15.34|13.88|15.32|13.86|15.41|13.94|15.27|13.81|0
1632780000000|2021-09-27 22:00:00|15.4|13.94|14.98|13.56|15.59|14.11|14.98|13.56|0
1632783600000|2021-09-27 23:00:00|15|13.58|15.35|13.89|15.63|14.14|15|13.57|0
1632787200000|2021-09-28 00:00:00|15.38|13.91|14.88|13.46|15.51|14.03|14.6|13.2|0
1632790800000|2021-09-28 01:00:00|14.9|13.48|15.41|13.94|15.41|13.94|14.6|13.2|0
1632794400000|2021-09-28 02:00:00|15.43|13.96|15.8|14.29|15.9|14.39|15.4|13.94|0
1632798000000|2021-09-28 03:00:00|15.83|14.32|15.37|13.9|15.99|14.47|15.35|13.88|0
1632801600000|2021-09-28 04:00:00|15.39|13.92|15.75|14.25|15.77|14.27|15.25|13.8|0
1632805200000|2021-09-28 05:00:00|15.77|14.27|15.88|14.36|16.32|14.77|15.45|13.98|0
1632808800000|2021-09-28 06:00:00|15.85|14.34|13.82|12.42|15.85|14.34|13.77|12.37|0
1632812400000|2021-09-28 07:00:00|13.84|12.44|13.94|12.54|15.88|14.37|13.74|12.34|0
1632816000000|2021-09-28 08:00:00|13.93|12.53|13.87|12.47|14.87|13.45|13.21|11.81|0
1632819600000|2021-09-28 09:00:00|13.89|12.49|13.77|12.37|14.1|12.7|13.14|11.74|0
1632823200000|2021-09-28 10:00:00|13.75|12.35|14.63|13.23|15.1|13.66|13.37|11.97|0
1632826800000|2021-09-28 11:00:00|14.71|13.31|14.42|13.02|15.35|13.89|14.31|12.91|0
1632830400000|2021-09-28 12:00:00|14.44|13.04|13.92|12.52|14.44|13.04|13.62|12.22|0
1632834000000|2021-09-28 13:00:00|13.9|12.5|14.48|13.08|15.08|13.65|12.14|10.74|0
1632837600000|2021-09-28 14:00:00|14.3|12.9|12.99|11.59|17.1|15.47|11.83|10.43|0
1632841200000|2021-09-28 15:00:00|12.97|11.57|12.49|11.09|13.89|12.49|11.95|10.55|0
1632844800000|2021-09-28 16:00:00|12.45|11.05|11.61|10.21|12.47|11.07|11.17|9.77|0
1632848400000|2021-09-28 17:00:00|11.59|10.19|11.1|9.7|12.21|10.81|10.57|9.17|0
1632852000000|2021-09-28 18:00:00|11.12|9.72|12.6|11.2|13.37|11.97|11.02|9.62|0
1632855600000|2021-09-28 19:00:00|12.55|11.15|12.62|11.22|13.67|12.27|10.5|9.1|0
1632859200000|2021-09-28 20:00:00|12.64|11.24|12.82|11.42|13.09|11.69|12.55|11.15|0
1632862800000|2021-09-28 21:00:00|12.83|11.43|12.84|11.44|12.92|11.52|12.79|11.39|0
1632866400000|2021-09-28 22:00:00|12.99|11.59|13.15|11.75|13.26|11.86|12.83|11.43|0
1632870000000|2021-09-28 23:00:00|13.13|11.73|13.45|12.05|13.49|12.09|12.74|11.34|0
1632873600000|2021-09-29 00:00:00|13.41|12.01|13.94|12.54|14.25|12.85|13.41|12.01|0
1632877200000|2021-09-29 01:00:00|13.96|12.56|13.56|12.16|14.06|12.66|12.86|11.46|0
1632880800000|2021-09-29 02:00:00|13.58|12.18|13.6|12.2|14.2|12.8|13.45|12.05|0
1632884400000|2021-09-29 03:00:00|13.62|12.22|13.73|12.33|13.88|12.48|13.27|11.87|0
1632888000000|2021-09-29 04:00:00|13.7|12.3|13.71|12.31|14.2|12.8|13.52|12.12|0
1632891600000|2021-09-29 05:00:00|13.73|12.33|13.44|12.04|13.75|12.35|12.98|11.58|0
1632895200000|2021-09-29 06:00:00|13.5|12.1|13.38|11.98|13.8|12.4|13.03|11.63|0
1632898800000|2021-09-29 07:00:00|13.44|12.04|11.74|10.34|13.75|12.35|11.15|9.75|0
1632902400000|2021-09-29 08:00:00|11.75|10.35|12.43|11.03|12.43|11.03|11.24|9.84|0
1632906000000|2021-09-29 09:00:00|12.42|11.02|12.52|11.12|12.65|11.25|12.1|10.7|0
1632909600000|2021-09-29 10:00:00|12.55|11.15|11.77|10.37|12.68|11.28|11.77|10.37|0
1632913200000|2021-09-29 11:00:00|11.78|10.38|11.95|10.55|12.07|10.67|11.11|9.71|0
1632916800000|2021-09-29 12:00:00|11.9|10.5|11.49|10.09|12.12|10.72|11.17|9.77|0
1632920400000|2021-09-29 13:00:00|11.51|10.11|11.92|10.52|12.12|10.72|10.54|9.14|0
1632924000000|2021-09-29 14:00:00|11.95|10.55|12.71|11.31|12.91|11.51|11.48|10.08|0
1632927600000|2021-09-29 15:00:00|12.75|11.35|12.31|10.91|12.77|11.37|11.15|9.75|0
1632931200000|2021-09-29 16:00:00|12.32|10.92|12.23|10.83|12.49|11.09|11.37|9.97|0
1632934800000|2021-09-29 17:00:00|12.25|10.85|12.52|11.12|12.87|11.47|11.65|10.25|0
1632938400000|2021-09-29 18:00:00|12.49|11.09|12.21|10.81|13.47|12.07|11.82|10.42|0
1632942000000|2021-09-29 19:00:00|12.23|10.83|11.41|10.01|12.38|10.98|10.75|9.35|0
1632945600000|2021-09-29 20:00:00|11.44|10.04|11.87|10.47|11.99|10.59|11.42|10.02|0
1632949200000|2021-09-29 21:00:00|11.86|10.46|11.94|10.54|11.96|10.56|11.81|10.41|0
1632952800000|2021-09-29 22:00:00|12.02|10.62|11.95|10.55|12.13|10.73|11.75|10.35|0
1632956400000|2021-09-29 23:00:00|11.96|10.56|12.23|10.83|12.5|11.1|11.96|10.56|0
1632960000000|2021-09-30 00:00:00|12.2|10.8|12.47|11.07|12.61|11.21|12.13|10.73|0
1632963600000|2021-09-30 01:00:00|12.49|11.09|12.73|11.33|12.8|11.4|12.17|10.77|0
1632967200000|2021-09-30 02:00:00|12.75|11.35|12.35|10.95|12.93|11.53|12.31|10.91|0
1632970800000|2021-09-30 03:00:00|12.34|10.94|12.53|11.13|12.62|11.22|12.3|10.9|0
1632974400000|2021-09-30 04:00:00|12.51|11.11|12.66|11.26|12.7|11.3|12.45|11.05|0
1632978000000|2021-09-30 05:00:00|12.64|11.24|12.43|11.03|13.42|12.02|12.38|10.98|0
1632981600000|2021-09-30 06:00:00|12.45|11.05|12.91|11.51|13.2|11.8|12.43|11.03|0
1632985200000|2021-09-30 07:00:00|13.02|11.62|11.34|9.94|13.09|11.69|10.79|9.39|0
1632988800000|2021-09-30 08:00:00|11.32|9.92|11.2|9.8|11.57|10.17|10.94|9.54|0
1632992400000|2021-09-30 09:00:00|11.22|9.82|10.55|9.15|11.3|9.9|10.49|9.09|0
1632996000000|2021-09-30 10:00:00|10.54|9.14|11.34|9.94|11.63|10.23|10.1|8.7|0
1632999600000|2021-09-30 11:00:00|11.31|9.91|11.25|9.85|11.63|10.23|11.01|9.61|0
1633003200000|2021-09-30 12:00:00|11.26|9.86|11.18|9.78|11.49|10.09|11.1|9.7|0
1633006800000|2021-09-30 13:00:00|11.23|9.83|10.78|9.38|11.77|10.37|10.74|9.34|0
1633010400000|2021-09-30 14:00:00|10.77|9.37|10.75|9.35|11.87|10.47|10.07|8.67|0
1633014000000|2021-09-30 15:00:00|10.72|9.32|10.75|9.35|11.16|9.76|9.27|7.87|0
1633017600000|2021-09-30 16:00:00|10.72|9.32|10.14|8.74|10.87|9.47|9.34|7.94|0
1633021200000|2021-09-30 17:00:00|10.17|8.77|9.72|8.32|10.9|9.5|9.27|7.87|0
1633024800000|2021-09-30 18:00:00|9.74|8.34|10.05|8.65|10.93|9.53|9.7|8.3|0
1633028400000|2021-09-30 19:00:00|10.07|8.67|8.63|7.23|10.5|9.1|8.56|7.16|0
1633032000000|2021-09-30 20:00:00|8.5|7.1|8.64|7.24|10.26|8.86|8.5|7.1|0
1633035600000|2021-09-30 21:00:00|8.65|7.25|8.73|7.33|8.75|7.35|8.63|7.23|0
1633039200000|2021-09-30 22:00:00|8.78|7.38|8.88|7.48|8.99|7.59|8.61|7.21|0
1633042800000|2021-09-30 23:00:00|8.89|7.49|9|7.6|9.15|7.75|8.83|7.43|0
1633046400000|2021-10-01 00:00:00|8.98|7.58|8.61|7.21|9.27|7.87|8.61|7.21|0
1633050000000|2021-10-01 01:00:00|8.63|7.23|8.25|6.85|8.74|7.34|7.39|5.99|0
1633053600000|2021-10-01 02:00:00|8.27|6.87|8.23|6.83|8.43|7.03|8.11|6.71|0
1633057200000|2021-10-01 03:00:00|8.28|6.88|7.93|6.53|8.51|7.11|7.87|6.47|0
1633060800000|2021-10-01 04:00:00|7.95|6.55|8.04|6.64|8.08|6.68|7.82|6.42|0
1633064400000|2021-10-01 05:00:00|8.06|6.66|7.97|6.57|8.3|6.9|7.76|6.36|0
1633068000000|2021-10-01 06:00:00|8|6.6|7.7|6.3|8.21|6.81|7.33|5.93|0
1633071600000|2021-10-01 07:00:00|7.69|6.29|8.16|6.76|8.91|7.51|7.49|6.09|0
1633075200000|2021-10-01 08:00:00|8.18|6.78|8.13|6.73|8.33|6.93|7.71|6.31|0
1633078800000|2021-10-01 09:00:00|8.12|6.72|8.3|6.9|8.44|7.04|8.12|6.72|0
1633082400000|2021-10-01 10:00:00|8.27|6.87|8.66|7.26|8.68|7.28|8.23|6.83|0
1633086000000|2021-10-01 11:00:00|8.65|7.25|7.78|6.38|9.23|7.83|7.64|6.24|0
1633089600000|2021-10-01 12:00:00|7.79|6.39|8|6.6|8.55|7.15|7.79|6.39|0
1633093200000|2021-10-01 13:00:00|8.03|6.63|8.32|6.92|8.92|7.52|7.4|6|0
1633096800000|2021-10-01 14:00:00|8.34|6.94|9.35|7.95|9.4|8|7.07|5.67|0
1633100400000|2021-10-01 15:00:00|9.34|7.94|9.08|7.68|9.62|8.22|8.06|6.66|0
1633104000000|2021-10-01 16:00:00|9.14|7.74|8.49|7.09|9.23|7.83|8.16|6.76|0
1633107600000|2021-10-01 17:00:00|8.5|7.1|8.89|7.49|9.32|7.92|8.27|6.87|0
1633111200000|2021-10-01 18:00:00|8.95|7.55|9.69|8.29|9.8|8.4|8.9|7.5|0
1633114800000|2021-10-01 19:00:00|9.71|8.31|9.14|7.74|10.44|9.04|8.96|7.56|0
1633118400000|2021-10-01 20:00:00|9.25|7.85|9.43|8.03|9.6|8.2|9.25|7.85|0
1633330800000|2021-10-04 07:00:00|9.4|8|10.33|8.93|10.35|8.95|9.12|7.72|0
1633334400000|2021-10-04 08:00:00|10.32|8.92|10.63|9.23|10.83|9.43|9.95|8.55|0
1633338000000|2021-10-04 09:00:00|10.61|9.21|10.25|8.85|10.87|9.47|10.14|8.74|0
1633341600000|2021-10-04 10:00:00|10.26|8.86|10.36|8.96|10.56|9.16|9.92|8.52|0
1633345200000|2021-10-04 11:00:00|10.39|8.99|10.06|8.66|10.42|9.02|9.81|8.41|0
1633348800000|2021-10-04 12:00:00|10.07|8.67|10.71|9.31|10.89|9.49|10.03|8.63|0
1633352400000|2021-10-04 13:00:00|10.72|9.32|9.17|7.77|10.72|9.32|8.76|7.36|0
1633356000000|2021-10-04 14:00:00|9.02|7.62|9.2|7.8|10.03|8.63|8.35|6.95|0
1633359600000|2021-10-04 15:00:00|9.19|7.79|9.34|7.94|9.46|8.06|8.06|6.66|0
1633363200000|2021-10-04 16:00:00|9.31|7.91|8.73|7.33|9.41|8.01|8.44|7.04|0
1633366800000|2021-10-04 17:00:00|8.72|7.32|8.76|7.36|9.23|7.83|8.35|6.95|0
1633370400000|2021-10-04 18:00:00|8.74|7.34|9.23|7.83|9.39|7.99|8.7|7.3|0
1633374000000|2021-10-04 19:00:00|9.25|7.85|9.19|7.79|10.07|8.67|8.96|7.56|0
1633377600000|2021-10-04 20:00:00|9.23|7.83|8.75|7.35|9.4|8|8.54|7.14|0
1633381200000|2021-10-04 21:00:00|8.72|7.32|8.72|7.32|8.76|7.36|8.69|7.29|0
1633384800000|2021-10-04 22:00:00|8.84|7.44|8.99|7.59|9.04|7.64|8.72|7.32|0
1633388400000|2021-10-04 23:00:00|9|7.6|8.71|7.31|9.04|7.64|8.55|7.15|0
1633392000000|2021-10-05 00:00:00|8.72|7.32|7.91|6.51|8.81|7.41|7.84|6.44|0
1633395600000|2021-10-05 01:00:00|7.9|6.5|8.76|7.36|8.93|7.53|7.66|6.26|0
1633399200000|2021-10-05 02:00:00|8.77|7.37|9.32|7.92|9.41|8.01|8.63|7.23|0
1633402800000|2021-10-05 03:00:00|9.35|7.95|8.9|7.5|9.51|8.11|8.41|7.01|0
1633406400000|2021-10-05 04:00:00|8.89|7.49|8.76|7.36|8.9|7.5|8.56|7.16|0
1633410000000|2021-10-05 05:00:00|8.72|7.32|8.66|7.26|8.87|7.47|8.56|7.16|0
1633413600000|2021-10-05 06:00:00|8.64|7.24|8.65|7.25|8.74|7.34|8.19|6.79|0
1633417200000|2021-10-05 07:00:00|8.59|7.19|8.37|6.97|9.09|7.69|8.36|6.96|0
1633420800000|2021-10-05 08:00:00|8.39|6.99|8.89|7.49|8.89|7.49|8.36|6.96|0
1633424400000|2021-10-05 09:00:00|8.87|7.47|8.98|7.58|9.19|7.79|8.44|7.04|0
1633428000000|2021-10-05 10:00:00|8.99|7.59|8.79|7.39|8.99|7.59|8.62|7.22|0
1633431600000|2021-10-05 11:00:00|8.78|7.38|9.02|7.62|9.23|7.83|8.73|7.33|0
1633435200000|2021-10-05 12:00:00|8.99|7.59|9.08|7.68|9.1|7.7|8.88|7.48|0
1633438800000|2021-10-05 13:00:00|9.06|7.66|9.31|7.91|9.62|8.22|8.42|7.02|0
1633442400000|2021-10-05 14:00:00|9.33|7.93|9.68|8.28|10.04|8.64|8.74|7.34|0
1633446000000|2021-10-05 15:00:00|9.72|8.32|9.7|8.3|10.07|8.67|9.28|7.88|0
1633449600000|2021-10-05 16:00:00|9.71|8.31|9.68|8.28|10.06|8.66|9.31|7.91|0
1633453200000|2021-10-05 17:00:00|9.67|8.27|9.95|8.55|10.1|8.7|9.45|8.05|0
1633456800000|2021-10-05 18:00:00|9.94|8.54|8.97|7.57|10.23|8.83|8.94|7.54|0
1633460400000|2021-10-05 19:00:00|8.96|7.56|9.25|7.85|10.42|9.02|8.89|7.49|0
1633464000000|2021-10-05 20:00:00|9.27|7.87|9.37|7.97|9.47|8.07|9.12|7.72|0
1633467600000|2021-10-05 21:00:00|9.38|7.98|9.33|7.93|9.38|7.98|9.32|7.92|0
1633471200000|2021-10-05 22:00:00|9.3|7.9|9.48|8.08|9.55|8.15|9.28|7.88|0
1633474800000|2021-10-05 23:00:00|9.49|8.09|8.94|7.54|9.49|8.09|8.88|7.48|0
1633478400000|2021-10-06 00:00:00|8.93|7.53|9.27|7.87|9.46|8.06|8.88|7.48|0
1633482000000|2021-10-06 01:00:00|9.28|7.88|8.25|6.85|9.33|7.93|7.94|6.54|0
1633485600000|2021-10-06 02:00:00|8.23|6.83|8.08|6.68|8.38|6.98|7.87|6.47|0
1633489200000|2021-10-06 03:00:00|8.07|6.67|8.95|7.55|9.03|7.63|8.03|6.63|0
1633492800000|2021-10-06 04:00:00|8.96|7.56|8.95|7.55|9.02|7.62|8.45|7.05|0
1633496400000|2021-10-06 05:00:00|8.94|7.54|8.94|7.54|9.27|7.87|8.78|7.38|0
1633500000000|2021-10-06 06:00:00|8.96|7.56|9.06|7.66|9.18|7.78|8.63|7.23|0
1633503600000|2021-10-06 07:00:00|9.04|7.64|9.66|8.26|9.98|8.58|8.85|7.45|0
1633507200000|2021-10-06 08:00:00|9.64|8.24|8.91|7.51|9.9|8.5|8.84|7.44|0
1633510800000|2021-10-06 09:00:00|8.87|7.47|9.13|7.73|9.8|8.4|8.73|7.33|0
1633514400000|2021-10-06 10:00:00|9.14|7.74|9.19|7.79|9.36|7.96|8.95|7.55|0
1633518000000|2021-10-06 11:00:00|9.18|7.78|9.14|7.74|9.45|8.05|8.69|7.29|0
1633521600000|2021-10-06 12:00:00|9.11|7.71|9.04|7.64|9.73|8.33|8.98|7.58|0
1633525200000|2021-10-06 13:00:00|9.03|7.63|9.32|7.92|9.96|8.56|8.32|6.92|0
1633528800000|2021-10-06 14:00:00|9.33|7.93|9.32|7.92|10.18|8.78|7.94|6.54|0
1633532400000|2021-10-06 15:00:00|9.36|7.96|9.41|8.01|9.59|8.19|8.39|6.99|0
1633536000000|2021-10-06 16:00:00|9.4|8|8.82|7.42|9.46|8.06|8.41|7.01|0
1633539600000|2021-10-06 17:00:00|8.85|7.45|9.61|8.21|10.35|8.95|8.44|7.04|0
1633543200000|2021-10-06 18:00:00|9.65|8.25|9.13|7.73|9.86|8.46|8.75|7.35|0
1633546800000|2021-10-06 19:00:00|9.15|7.75|10.01|8.61|10.17|8.77|9.02|7.62|0
1633550400000|2021-10-06 20:00:00|10.02|8.62|9.83|8.43|10.07|8.67|9.23|7.83|0
1633554000000|2021-10-06 21:00:00|9.76|8.36|9.85|8.45|9.86|8.46|9.76|8.36|0
1633557600000|2021-10-06 22:00:00|9.83|8.43|10.44|9.04|10.46|9.06|9.83|8.43|0
1633561200000|2021-10-06 23:00:00|10.52|9.12|10.44|9.04|10.8|9.4|10.22|8.82|0
1633564800000|2021-10-07 00:00:00|10.42|9.02|10.62|9.22|10.89|9.49|10.27|8.87|0
1633568400000|2021-10-07 01:00:00|10.6|9.2|11.04|9.64|11.25|9.85|10.46|9.06|0
1633572000000|2021-10-07 02:00:00|11.06|9.66|10.46|9.06|11.52|10.12|8.84|7.44|0
1633575600000|2021-10-07 03:00:00|10.44|9.04|10.3|8.9|10.47|9.07|10.16|8.76|0
1633579200000|2021-10-07 04:00:00|10.28|8.88|10.08|8.68|10.37|8.97|9.97|8.57|0
1633582800000|2021-10-07 05:00:00|9.94|8.54|11.22|9.82|11.31|9.91|9.93|8.53|0
1633586400000|2021-10-07 06:00:00|11.19|9.79|11.65|10.25|12.03|10.63|11.19|9.79|0
1633590000000|2021-10-07 07:00:00|11.63|10.23|11.21|9.81|11.72|10.32|10.14|8.74|0
1633593600000|2021-10-07 08:00:00|11.14|9.74|11.22|9.82|11.43|10.03|10.76|9.36|0
1633597200000|2021-10-07 09:00:00|11.21|9.81|11.29|9.89|11.29|9.89|11|9.6|0
1633600800000|2021-10-07 10:00:00|11.31|9.91|11.83|10.43|11.84|10.44|11.22|9.82|0
1633604400000|2021-10-07 11:00:00|11.81|10.41|11.94|10.54|16|14.48|10.22|8.82|0
1633608000000|2021-10-07 12:00:00|11.96|10.56|11.62|10.22|12.04|10.64|11.44|10.04|0
1633611600000|2021-10-07 13:00:00|11.64|10.24|12|10.6|12.24|10.84|11.03|9.63|0
1633615200000|2021-10-07 14:00:00|12.07|10.67|12.77|11.37|13|11.6|11.48|10.08|0
1633618800000|2021-10-07 15:00:00|12.78|11.38|12.8|11.4|12.82|11.42|12.14|10.74|0
1633622400000|2021-10-07 16:00:00|12.78|11.38|12.62|11.22|12.91|11.51|12.29|10.89|0
1633626000000|2021-10-07 17:00:00|12.57|11.17|11.58|10.18|12.6|11.2|11.52|10.12|0
1633629600000|2021-10-07 18:00:00|11.56|10.16|11.71|10.31|11.94|10.54|11.08|9.68|0
1633633200000|2021-10-07 19:00:00|11.69|10.29|11.29|9.89|12.32|10.92|11.04|9.64|0
1633636800000|2021-10-07 20:00:00|11.31|9.91|11.28|9.88|11.59|10.19|11.19|9.79|0
1633640400000|2021-10-07 21:00:00|11.29|9.89|11.33|9.93|11.36|9.96|11.29|9.89|0
1633644000000|2021-10-07 22:00:00|11.32|9.92|11.64|10.24|11.66|10.26|11.26|9.86|0
1633647600000|2021-10-07 23:00:00|11.66|10.26|11.95|10.55|12|10.6|11.54|10.14|0
1633651200000|2021-10-08 00:00:00|11.93|10.53|11.8|10.4|11.93|10.53|11.07|9.67|0
1633654800000|2021-10-08 01:00:00|11.79|10.39|11.81|10.41|12.11|10.71|11.68|10.28|0
1633658400000|2021-10-08 02:00:00|11.83|10.43|11.84|10.44|11.98|10.58|11.69|10.29|0
1633662000000|2021-10-08 03:00:00|11.87|10.47|11.38|9.98|11.87|10.47|11.29|9.89|0
1633665600000|2021-10-08 04:00:00|11.39|9.99|11.29|9.89|11.51|10.11|11.25|9.85|0
1633669200000|2021-10-08 05:00:00|11.27|9.87|11.08|9.68|11.44|10.04|11.03|9.63|0
1633672800000|2021-10-08 06:00:00|11.1|9.7|11.41|10.01|11.48|10.08|11.03|9.63|0
1633676400000|2021-10-08 07:00:00|11.44|10.04|11.28|9.88|11.96|10.56|11.02|9.62|0
1633680000000|2021-10-08 08:00:00|11.3|9.9|10.77|9.37|11.42|10.02|10.69|9.29|0
1633683600000|2021-10-08 09:00:00|10.79|9.39|10.47|9.07|10.9|9.5|10.07|8.67|0
1633687200000|2021-10-08 10:00:00|10.46|9.06|10.48|9.08|10.76|9.36|10.4|9|0
1633690800000|2021-10-08 11:00:00|10.51|9.11|10.69|9.29|10.85|9.45|10.51|9.11|0
1633694400000|2021-10-08 12:00:00|10.68|9.28|11.06|9.66|11.57|10.17|9.99|8.59|0
1633698000000|2021-10-08 13:00:00|11.1|9.7|10.01|8.61|11.47|10.07|9.77|8.37|0
1633701600000|2021-10-08 14:00:00|9.97|8.57|10.32|8.92|10.93|9.53|9.91|8.51|0
1633705200000|2021-10-08 15:00:00|10.34|8.94|10.07|8.67|10.73|9.33|9.98|8.58|0
1633708800000|2021-10-08 16:00:00|10.05|8.65|10.47|9.07|10.77|9.37|9.73|8.33|0
1633712400000|2021-10-08 17:00:00|10.48|9.08|10.37|8.97|10.61|9.21|9.85|8.45|0
1633716000000|2021-10-08 18:00:00|10.35|8.95|10.37|8.97|10.87|9.47|9.65|8.25|0
1633719600000|2021-10-08 19:00:00|10.35|8.95|10.22|8.82|10.83|9.43|9.6|8.2|0
1633723200000|2021-10-08 20:00:00|10.28|8.88|10.03|8.63|10.28|8.88|9.93|8.53|0
1633935600000|2021-10-11 07:00:00|10.52|9.12|10.51|9.11|11.12|9.72|10.21|8.81|0
1633939200000|2021-10-11 08:00:00|10.52|9.12|10.66|9.26|10.82|9.42|10.22|8.82|0
1633942800000|2021-10-11 09:00:00|10.64|9.24|10.7|9.3|10.87|9.47|10.5|9.1|0
1633946400000|2021-10-11 10:00:00|10.72|9.32|10.09|8.69|10.78|9.38|9.92|8.52|0
1633950000000|2021-10-11 11:00:00|10.1|8.7|10.21|8.81|10.57|9.17|10.01|8.61|0
1633953600000|2021-10-11 12:00:00|10.2|8.8|10.45|9.05|10.6|9.2|10.03|8.63|0
1633957200000|2021-10-11 13:00:00|10.47|9.07|11.01|9.61|11.42|10.02|10.33|8.93|0
1633960800000|2021-10-11 14:00:00|11.15|9.75|9.87|8.47|11.3|9.9|9.81|8.41|0
1633964400000|2021-10-11 15:00:00|9.89|8.49|10.17|8.77|10.48|9.08|9.57|8.17|0
1633968000000|2021-10-11 16:00:00|10.15|8.75|9.55|8.15|10.46|9.06|9.03|7.63|0
1633971600000|2021-10-11 17:00:00|9.58|8.18|9.26|7.86|10.24|8.84|8.59|7.19|0
1633975200000|2021-10-11 18:00:00|9.25|7.85|9.45|8.05|9.73|8.33|9.11|7.71|0
1633978800000|2021-10-11 19:00:00|9.43|8.03|8.8|7.4|9.56|8.16|8.42|7.02|0
1633982400000|2021-10-11 20:00:00|8.83|7.43|8.64|7.24|8.84|7.44|8.48|7.08|0
1633986000000|2021-10-11 21:00:00|8.63|7.23|8.69|7.29|8.71|7.31|8.63|7.23|0
1633989600000|2021-10-11 22:00:00|8.7|7.3|8.41|7.01|8.76|7.36|8.35|6.95|0
1633993200000|2021-10-11 23:00:00|8.39|6.99|8.67|7.27|8.7|7.3|8.35|6.95|0
1633996800000|2021-10-12 00:00:00|8.66|7.26|7.85|6.45|8.73|7.33|7.68|6.28|0
1634000400000|2021-10-12 01:00:00|7.84|6.44|7.86|6.46|7.91|6.51|7.37|5.97|0
1634004000000|2021-10-12 02:00:00|7.87|6.47|7.97|6.57|8.08|6.68|7.78|6.38|0
1634007600000|2021-10-12 03:00:00|7.96|6.56|7.66|6.26|8.05|6.65|7.64|6.24|0
1634011200000|2021-10-12 04:00:00|7.64|6.24|7.88|6.48|7.94|6.54|7.64|6.24|0
1634014800000|2021-10-12 05:00:00|7.87|6.47|7.73|6.33|8.15|6.75|7.68|6.28|0
1634018400000|2021-10-12 06:00:00|7.7|6.3|7.06|5.66|7.7|6.3|6.89|5.49|0
1634022000000|2021-10-12 07:00:00|7.11|5.71|8.6|7.2|9.35|7.95|6.92|5.52|0
1634025600000|2021-10-12 08:00:00|8.61|7.21|8.66|7.26|9.19|7.79|8.4|7|0
1634029200000|2021-10-12 09:00:00|8.72|7.32|8.94|7.54|9.15|7.75|8.68|7.28|0
1634032800000|2021-10-12 10:00:00|8.92|7.52|9.16|7.76|9.21|7.81|8.63|7.23|0
1634036400000|2021-10-12 11:00:00|9.18|7.78|8.63|7.23|9.19|7.79|8.62|7.22|0
1634040000000|2021-10-12 12:00:00|8.62|7.22|8.87|7.47|9.31|7.91|8.6|7.2|0
1634043600000|2021-10-12 13:00:00|8.88|7.48|7.75|6.35|9.22|7.82|7.43|6.03|0
1634047200000|2021-10-12 14:00:00|7.69|6.29|7.63|6.23|8.23|6.83|7.42|6.02|0
1634050800000|2021-10-12 15:00:00|7.67|6.27|7.98|6.58|8.34|6.94|7.47|6.07|0
1634054400000|2021-10-12 16:00:00|8|6.6|7.42|6.02|8.36|6.96|7.34|5.94|0
1634058000000|2021-10-12 17:00:00|7.43|6.03|7.43|6.03|7.75|6.35|7.22|5.82|0
1634061600000|2021-10-12 18:00:00|7.39|5.99|6.92|5.52|7.81|6.41|6.89|5.49|0
1634065200000|2021-10-12 19:00:00|6.93|5.53|6.62|5.22|6.94|5.54|6.28|4.88|0
1634068800000|2021-10-12 20:00:00|6.57|5.17|6.15|4.75|6.57|5.17|6.06|4.66|0
1634072400000|2021-10-12 21:00:00|6.16|4.76|6.08|4.68|6.17|4.77|6.04|4.64|0
1634076000000|2021-10-12 22:00:00|6.13|4.73|6.2|4.8|6.25|4.85|6.09|4.69|0
1634079600000|2021-10-12 23:00:00|6.19|4.79|6.11|4.71|6.27|4.87|6.07|4.67|0
1634083200000|2021-10-13 00:00:00|6.13|4.73|6.49|5.09|6.53|5.13|6.1|4.7|0
1634086800000|2021-10-13 01:00:00|6.48|5.08|6.25|4.85|6.51|5.11|6.15|4.75|0
1634090400000|2021-10-13 02:00:00|6.26|4.86|6.22|4.82|6.31|4.91|6.14|4.74|0
1634094000000|2021-10-13 03:00:00|6.25|4.85|6.36|4.96|6.43|5.03|6.25|4.85|0
1634097600000|2021-10-13 04:00:00|6.37|4.97|6.52|5.12|6.52|5.12|6.36|4.96|0
1634101200000|2021-10-13 05:00:00|6.53|5.13|6.33|4.93|6.55|5.15|6.26|4.86|0
1634104800000|2021-10-13 06:00:00|6.31|4.91|6.37|4.97|6.48|5.08|6.19|4.79|0
1634108400000|2021-10-13 07:00:00|6.35|4.95|7.08|5.68|7.57|6.17|5.89|4.49|0
1634112000000|2021-10-13 08:00:00|7.09|5.69|7.5|6.1|7.68|6.28|6.94|5.54|0
1634115600000|2021-10-13 09:00:00|7.52|6.12|7.45|6.05|7.59|6.19|7.36|5.96|0
1634119200000|2021-10-13 10:00:00|7.46|6.06|7.33|5.93|7.67|6.27|7.27|5.87|0
1634122800000|2021-10-13 11:00:00|7.31|5.91|7.44|6.04|7.54|6.14|7.15|5.75|0
1634126400000|2021-10-13 12:00:00|7.45|6.05|6.98|5.58|7.67|6.27|6.76|5.36|0
1634130000000|2021-10-13 13:00:00|6.97|5.57|6.11|4.71|7.69|6.29|5.92|4.52|0
1634133600000|2021-10-13 14:00:00|6.08|4.68|6.6|5.2|6.88|5.48|5.48|4.08|0
1634137200000|2021-10-13 15:00:00|6.66|5.26|6.24|4.84|6.88|5.48|5.71|4.31|0
1634140800000|2021-10-13 16:00:00|6.27|4.87|6.27|4.87|6.45|5.05|6.13|4.73|0
1634144400000|2021-10-13 17:00:00|6.26|4.86|6.72|5.32|6.93|5.53|6.21|4.81|0
1634148000000|2021-10-13 18:00:00|6.69|5.29|6.61|5.21|7.27|5.87|6.38|4.98|0
1634151600000|2021-10-13 19:00:00|6.6|5.2|6.4|5|6.88|5.48|6.11|4.71|0
1634155200000|2021-10-13 20:00:00|6.39|4.99|6.37|4.97|6.46|5.06|6.28|4.88|0
1634158800000|2021-10-13 21:00:00|6.36|4.96|6.38|4.98|6.38|4.98|6.35|4.95|0
1634162400000|2021-10-13 22:00:00|6.36|4.96|6.6|5.2|6.7|5.3|6.36|4.96|0
1634166000000|2021-10-13 23:00:00|6.61|5.21|6.68|5.28|6.75|5.35|6.55|5.15|0
1634169600000|2021-10-14 00:00:00|6.65|5.25|6.96|5.56|7.08|5.68|6.65|5.25|0
1634173200000|2021-10-14 01:00:00|6.95|5.55|6.81|5.41|6.99|5.59|6.8|5.4|0
1634176800000|2021-10-14 02:00:00|6.8|5.4|6.91|5.51|6.94|5.54|6.79|5.39|0
1634180400000|2021-10-14 03:00:00|6.9|5.5|6.97|5.57|7.09|5.69|6.85|5.45|0
1634184000000|2021-10-14 04:00:00|6.96|5.56|6.97|5.57|7|5.6|6.91|5.51|0
1634187600000|2021-10-14 05:00:00|6.96|5.56|7.19|5.79|7.19|5.79|6.88|5.48|0
1634191200000|2021-10-14 06:00:00|7.17|5.77|7.51|6.11|7.56|6.16|7|5.6|0
1634194800000|2021-10-14 07:00:00|7.52|6.12|7.71|6.31|7.74|6.34|6.81|5.41|0
1634198400000|2021-10-14 08:00:00|7.72|6.32|8.78|7.38|8.84|7.44|7.72|6.32|0
1634202000000|2021-10-14 09:00:00|8.79|7.39|8.87|7.47|8.97|7.57|8.78|7.38|0
1634205600000|2021-10-14 10:00:00|8.86|7.46|8.47|7.07|8.9|7.5|8.35|6.95|0
1634209200000|2021-10-14 11:00:00|8.48|7.08|8.97|7.57|9.03|7.63|8.41|7.01|0
1634212800000|2021-10-14 12:00:00|9|7.6|8.78|7.38|9.23|7.83|8.56|7.16|0
1634216400000|2021-10-14 13:00:00|8.81|7.41|9.07|7.67|9.23|7.83|8.53|7.13|0
1634220000000|2021-10-14 14:00:00|9.1|7.7|9.83|8.43|9.91|8.51|9.04|7.64|0
1634223600000|2021-10-14 15:00:00|9.8|8.4|10.17|8.77|10.19|8.79|9.58|8.18|0
1634227200000|2021-10-14 16:00:00|10.15|8.75|9.67|8.27|10.41|9.01|9.58|8.18|0
1634230800000|2021-10-14 17:00:00|9.72|8.32|9.82|8.42|9.91|8.51|9.39|7.99|0
1634234400000|2021-10-14 18:00:00|9.8|8.4|9.94|8.54|10|8.6|9.66|8.26|0
1634238000000|2021-10-14 19:00:00|9.95|8.55|9.9|8.5|10.04|8.64|9.43|8.03|0
1634241600000|2021-10-14 20:00:00|9.89|8.49|10.34|8.94|10.46|9.06|9.85|8.45|0
1634245200000|2021-10-14 21:00:00|10.33|8.93|10.29|8.89|10.35|8.95|10.26|8.86|0
1634248800000|2021-10-14 22:00:00|10.23|8.83|10.38|8.98|10.45|9.05|10.14|8.74|0
1634252400000|2021-10-14 23:00:00|10.4|9|10.38|8.98|10.5|9.1|10.34|8.94|0
1634256000000|2021-10-15 00:00:00|10.36|8.96|10.14|8.74|10.38|8.98|9.86|8.46|0
1634259600000|2021-10-15 01:00:00|10.16|8.76|10.27|8.87|10.32|8.92|9.73|8.33|0
1634263200000|2021-10-15 02:00:00|10.29|8.89|10.84|9.44|10.97|9.57|10.25|8.85|0
1634266800000|2021-10-15 03:00:00|10.86|9.46|10.8|9.4|10.88|9.48|10.67|9.27|0
1634270400000|2021-10-15 04:00:00|10.92|9.52|11|9.6|11.11|9.71|10.72|9.32|0
1634274000000|2021-10-15 05:00:00|11.02|9.62|11.05|9.65|11.1|9.7|10.88|9.48|0
1634277600000|2021-10-15 06:00:00|11.07|9.67|10.89|9.49|11.17|9.77|10.63|9.23|0
1634281200000|2021-10-15 07:00:00|10.87|9.47|11.79|10.39|12.08|10.68|10.06|8.66|0
1634284800000|2021-10-15 08:00:00|11.77|10.37|11.82|10.42|12.11|10.71|11.73|10.33|0
1634288400000|2021-10-15 09:00:00|11.8|10.4|11.88|10.48|11.96|10.56|11.56|10.16|0
1634292000000|2021-10-15 10:00:00|11.9|10.5|11.84|10.44|12.17|10.77|11.82|10.42|0
1634295600000|2021-10-15 11:00:00|11.86|10.46|12.09|10.69|12.24|10.84|11.82|10.42|0
1634299200000|2021-10-15 12:00:00|12.07|10.67|12.32|10.92|12.67|11.27|11.79|10.39|0
1634302800000|2021-10-15 13:00:00|12.31|10.91|12.28|10.88|12.72|11.32|11.37|9.97|0
1634306400000|2021-10-15 14:00:00|12.29|10.89|12.03|10.63|12.69|11.29|10.91|9.51|0
1634310000000|2021-10-15 15:00:00|12.07|10.67|11.97|10.57|12.38|10.98|11.82|10.42|0
1634313600000|2021-10-15 16:00:00|11.95|10.55|12.33|10.93|12.41|11.01|11.94|10.54|0
1634317200000|2021-10-15 17:00:00|12.32|10.92|12.54|11.14|12.64|11.24|12.09|10.69|0
1634320800000|2021-10-15 18:00:00|12.56|11.16|13.03|11.63|13.22|11.82|12.56|11.16|0
1634324400000|2021-10-15 19:00:00|13.01|11.61|12.73|11.33|13.09|11.69|12.5|11.1|0
1634328000000|2021-10-15 20:00:00|12.83|11.43|13.32|11.92|13.36|11.96|12.77|11.37|0
1634540400000|2021-10-18 07:00:00|13.33|11.93|13.25|11.85|13.49|12.09|12.73|11.33|0
1634544000000|2021-10-18 08:00:00|13.23|11.83|13.24|11.84|13.77|12.37|13.19|11.79|0
1634547600000|2021-10-18 09:00:00|13.26|11.86|13.07|11.67|13.41|12.01|12.96|11.56|0
1634551200000|2021-10-18 10:00:00|13.06|11.66|12.99|11.59|13.29|11.89|12.67|11.27|0
1634554800000|2021-10-18 11:00:00|13.03|11.63|13.26|11.86|13.72|12.32|13.03|11.63|0
1634558400000|2021-10-18 12:00:00|13.24|11.84|12.54|11.14|13.24|11.84|12.27|10.87|0
1634562000000|2021-10-18 13:00:00|12.53|11.13|13.49|12.09|13.99|12.59|12.32|10.92|0
1634565600000|2021-10-18 14:00:00|13.55|12.15|13.5|12.1|14.1|12.7|13.34|11.94|0
1634569200000|2021-10-18 15:00:00|13.52|12.12|14.11|12.71|14.48|13.08|12.98|11.58|0
1634572800000|2021-10-18 16:00:00|14.13|12.73|13.93|12.53|14.3|12.9|13.81|12.41|0
1634576400000|2021-10-18 17:00:00|13.91|12.51|14.03|12.63|14.22|12.82|13.89|12.49|0
1634580000000|2021-10-18 18:00:00|14.01|12.61|14.21|12.81|14.32|12.92|13.82|12.42|0
1634583600000|2021-10-18 19:00:00|14.19|12.79|14.51|13.11|14.7|13.3|14.09|12.69|0
1634587200000|2021-10-18 20:00:00|14.46|13.06|14.32|12.92|14.48|13.08|14.31|12.91|0
1634590800000|2021-10-18 21:00:00|14.35|12.95|14.42|13.02|14.44|13.04|14.34|12.94|0
1634594400000|2021-10-18 22:00:00|14.39|12.99|14.06|12.66|14.43|13.03|14.03|12.63|0
1634598000000|2021-10-18 23:00:00|14.1|12.7|14.48|13.08|14.56|13.16|14.05|12.65|0
1634601600000|2021-10-19 00:00:00|14.5|13.1|14.45|13.05|15.06|13.63|14.21|12.81|0
1634605200000|2021-10-19 01:00:00|14.43|13.03|14.7|13.3|14.79|13.38|14.04|12.64|0
1634608800000|2021-10-19 02:00:00|14.72|13.32|14.41|13.01|14.75|13.34|14.26|12.86|0
1634612400000|2021-10-19 03:00:00|14.38|12.98|14.49|13.09|14.56|13.16|14.3|12.9|0
1634616000000|2021-10-19 04:00:00|14.51|13.11|14.46|13.06|14.53|13.13|14.33|12.93|0
1634619600000|2021-10-19 05:00:00|14.45|13.05|14.87|13.46|14.87|13.46|14.37|12.97|0
1634623200000|2021-10-19 06:00:00|14.85|13.44|15.48|14.01|15.52|14.04|14.74|13.33|0
1634626800000|2021-10-19 07:00:00|15.42|13.95|14.67|13.27|15.68|14.19|14.35|12.95|0
1634630400000|2021-10-19 08:00:00|14.65|13.25|15.11|13.67|15.28|13.82|14.56|13.16|0
1634634000000|2021-10-19 09:00:00|15.04|13.6|15.31|13.85|15.48|14.01|14.89|13.48|0
1634637600000|2021-10-19 10:00:00|15.34|13.88|16.06|14.53|16.14|14.6|15.26|13.81|0
1634641200000|2021-10-19 11:00:00|16.04|14.51|16.02|14.49|16.66|15.07|15.74|14.24|0
1634644800000|2021-10-19 12:00:00|15.99|14.47|15.35|13.89|16.04|14.51|15.35|13.89|0
1634648400000|2021-10-19 13:00:00|15.33|13.87|15.1|13.66|15.71|14.21|14.78|13.37|0
1634652000000|2021-10-19 14:00:00|15.08|13.64|16.29|14.74|16.37|14.81|15.05|13.62|0
1634655600000|2021-10-19 15:00:00|16.34|14.79|17.16|15.53|17.27|15.62|16.27|14.72|0
1634659200000|2021-10-19 16:00:00|17.14|15.51|17.5|15.83|17.52|15.86|16.96|15.34|0
1634662800000|2021-10-19 17:00:00|17.47|15.81|17.36|15.7|17.52|15.85|17.13|15.5|0
1634666400000|2021-10-19 18:00:00|17.38|15.73|16.03|14.5|17.55|15.88|15.66|14.17|0
1634670000000|2021-10-19 19:00:00|15.98|14.46|16.73|15.14|16.74|15.14|15.95|14.43|0
1634673600000|2021-10-19 20:00:00|16.71|15.11|16.6|15.02|17.36|15.7|16.57|14.99|0
1634677200000|2021-10-19 21:00:00|16.55|14.97|16.54|14.97|16.58|15|16.48|14.91|0
1634680800000|2021-10-19 22:00:00|16.61|15.03|16.28|14.73|16.61|15.03|16.16|14.62|0
1634684400000|2021-10-19 23:00:00|16.3|14.74|16.61|15.03|16.74|15.15|16.21|14.66|0
1634688000000|2021-10-20 00:00:00|16.66|15.07|16.22|14.67|16.71|15.12|16.04|14.52|0
1634691600000|2021-10-20 01:00:00|16.19|14.65|16.08|14.55|16.29|14.74|15.86|14.35|0
1634695200000|2021-10-20 02:00:00|16.06|14.53|15.87|14.36|16.11|14.57|15.73|14.23|0
1634698800000|2021-10-20 03:00:00|15.9|14.38|16.14|14.6|16.19|14.65|15.79|14.29|0
1634702400000|2021-10-20 04:00:00|16.16|14.62|15.9|14.39|16.16|14.62|15.88|14.37|0
1634706000000|2021-10-20 05:00:00|15.93|14.41|16.28|14.73|16.39|14.83|15.58|14.1|0
1634709600000|2021-10-20 06:00:00|16.31|14.76|16.02|14.5|16.31|14.76|15.92|14.4|0
1634713200000|2021-10-20 07:00:00|16.05|14.52|16.73|15.14|17.52|15.85|15.39|13.92|0
1634716800000|2021-10-20 08:00:00|16.72|15.12|17.03|15.41|17.11|15.48|16.68|15.09|0
1634720400000|2021-10-20 09:00:00|17.01|15.39|17.05|15.43|17.26|15.62|16.8|15.2|0
1634724000000|2021-10-20 10:00:00|17.08|15.45|17.01|15.39|17.21|15.57|16.86|15.26|0
1634727600000|2021-10-20 11:00:00|17.04|15.42|16.62|15.03|17.2|15.56|16.57|14.99|0
1634731200000|2021-10-20 12:00:00|16.64|15.06|17|15.38|17.13|15.5|16.62|15.03|0
1634734800000|2021-10-20 13:00:00|17.07|15.45|17.74|16.05|18.18|16.45|16.76|15.16|0
1634738400000|2021-10-20 14:00:00|17.75|16.06|18.13|16.4|19.74|17.86|17.47|15.81|0
1634742000000|2021-10-20 15:00:00|18.16|16.43|18.31|16.57|18.43|16.68|17.58|15.9|0
1634745600000|2021-10-20 16:00:00|18.34|16.6|18.28|16.54|18.37|16.62|17.98|16.27|0
1634749200000|2021-10-20 17:00:00|18.29|16.55|17.53|15.86|18.33|16.59|16.71|15.12|0
1634752800000|2021-10-20 18:00:00|17.42|15.76|17.95|16.24|18.12|16.39|17.42|15.76|0
1634756400000|2021-10-20 19:00:00|17.98|16.27|18.05|16.34|18.26|16.52|17.35|15.7|0
1634760000000|2021-10-20 20:00:00|18.17|16.44|17.44|15.78|18.39|16.64|17.29|15.64|0
1634763600000|2021-10-20 21:00:00|17.45|15.76|17.41|15.75|17.48|15.81|17.4|15.74|0
1634767200000|2021-10-20 22:00:00|17.53|15.86|17.35|15.69|17.62|15.95|17.22|15.58|0
1634770800000|2021-10-20 23:00:00|17.37|15.72|16.96|15.35|17.51|15.84|16.96|15.35|0
1634774400000|2021-10-21 00:00:00|16.99|15.37|17.01|15.39|17.17|15.54|16.8|15.2|0
1634778000000|2021-10-21 01:00:00|16.98|15.36|17.51|15.84|17.62|15.94|16.8|15.2|0
1634781600000|2021-10-21 02:00:00|17.53|15.86|17.52|15.86|17.69|16.01|17.44|15.78|0
1634785200000|2021-10-21 03:00:00|17.5|15.83|17.01|15.39|17.55|15.88|17.01|15.39|0
1634788800000|2021-10-21 04:00:00|17.03|15.41|17.23|15.59|17.24|15.6|16.45|14.89|0
1634792400000|2021-10-21 05:00:00|17.19|15.55|16.91|15.3|17.21|15.57|16.63|15.05|0
1634796000000|2021-10-21 06:00:00|16.89|15.28|16.62|15.04|17.23|15.59|16.47|14.9|0
1634799600000|2021-10-21 07:00:00|16.59|15.01|17.76|16.07|17.95|16.24|16.03|14.51|0
1634803200000|2021-10-21 08:00:00|17.81|16.12|17.45|15.79|17.81|16.12|17.3|15.65|0
1634806800000|2021-10-21 09:00:00|17.48|15.82|17.82|16.12|17.82|16.13|17.42|15.76|0
1634810400000|2021-10-21 10:00:00|17.79|16.1|17.04|15.42|17.91|16.2|16.96|15.35|0
1634814000000|2021-10-21 11:00:00|17.07|15.44|16.93|15.32|17.36|15.7|16.85|15.25|0
1634817600000|2021-10-21 12:00:00|16.95|15.34|17.34|15.69|17.77|16.08|16.9|15.29|0
1634821200000|2021-10-21 13:00:00|17.37|15.71|18.15|16.42|18.37|16.62|17.18|15.55|0
1634824800000|2021-10-21 14:00:00|18.12|16.4|18.53|16.77|19.13|17.31|17.96|16.25|0
1634828400000|2021-10-21 15:00:00|18.56|16.79|18.08|16.35|18.78|17|17.46|15.79|0
1634832000000|2021-10-21 16:00:00|18.1|16.38|16.66|15.07|18.65|16.87|16.45|14.89|0
1634835600000|2021-10-21 17:00:00|16.63|15.05|16.44|14.88|16.94|15.33|16.29|14.74|0
1634839200000|2021-10-21 18:00:00|16.47|14.9|17.01|15.39|17.01|15.39|16.43|14.86|0
1634842800000|2021-10-21 19:00:00|17.06|15.44|18.43|16.68|18.49|16.73|17.04|15.42|0
1634846400000|2021-10-21 20:00:00|18.29|16.55|17.25|15.6|18.43|16.68|16.97|15.35|0
1634850000000|2021-10-21 21:00:00|17.26|15.62|17.2|15.57|17.45|15.79|17.19|15.55|0
1634853600000|2021-10-21 22:00:00|17.18|15.55|17.07|15.44|17.24|15.6|16.77|15.17|0
1634857200000|2021-10-21 23:00:00|17.08|15.46|17.02|15.4|17.28|15.64|16.86|15.26|0
1634860800000|2021-10-22 00:00:00|17.05|15.42|17.74|16.05|17.94|16.23|16.99|15.37|0
1634864400000|2021-10-22 01:00:00|17.77|16.08|17.82|16.12|18.07|16.35|17.63|15.95|0
1634868000000|2021-10-22 02:00:00|17.79|16.09|17.67|15.99|17.84|16.14|17.51|15.84|0
1634871600000|2021-10-22 03:00:00|17.7|16.01|17.96|16.25|18.05|16.33|17.61|15.94|0
1634875200000|2021-10-22 04:00:00|17.94|16.23|17.72|16.03|18.02|16.3|17.43|15.77|0
1634878800000|2021-10-22 05:00:00|17.73|16.04|17.48|15.81|18.12|16.39|17.34|15.69|0
1634882400000|2021-10-22 06:00:00|17.53|15.86|17.66|15.98|17.83|16.14|17.34|15.69|0
1634886000000|2021-10-22 07:00:00|17.69|16|17.71|16.02|18.3|16.55|17.19|15.56|0
1634889600000|2021-10-22 08:00:00|17.68|15.99|17.97|16.26|18.14|16.42|17.38|15.72|0
1634893200000|2021-10-22 09:00:00|18|16.29|17.94|16.23|18.06|16.34|17.75|16.06|0
1634896800000|2021-10-22 10:00:00|17.95|16.24|16.51|14.94|18.78|16.99|16.43|14.86|0
1634900400000|2021-10-22 11:00:00|16.48|14.91|16.69|15.1|16.8|15.2|16.43|14.86|0
1634904000000|2021-10-22 12:00:00|16.66|15.07|15.94|14.42|16.71|15.12|15.81|14.3|0
1634907600000|2021-10-22 13:00:00|15.89|14.37|17.08|15.46|17.47|15.8|15.29|13.84|0
1634911200000|2021-10-22 14:00:00|17.11|15.48|16.7|15.11|17.96|16.25|16.54|14.96|0
1634914800000|2021-10-22 15:00:00|16.67|15.08|17.64|15.96|18.31|16.57|16.04|14.51|0
1634918400000|2021-10-22 16:00:00|17.53|15.86|16.74|15.14|18.81|17.02|16.74|15.14|0
1634922000000|2021-10-22 17:00:00|16.76|15.17|16.6|15.02|17.35|15.7|16.57|14.99|0
1634925600000|2021-10-22 18:00:00|16.57|14.99|17.23|15.59|18.26|16.52|16.57|14.99|0
1634929200000|2021-10-22 19:00:00|17.2|15.56|17.46|15.8|18.08|16.35|16.98|15.37|0
1634932800000|2021-10-22 20:00:00|17.49|15.82|17.3|15.65|17.52|15.85|17.06|15.43|0
1635145200000|2021-10-25 07:00:00|18.03|16.31|17.97|16.25|18.09|16.36|17.69|16.01|0
1635148800000|2021-10-25 08:00:00|17.94|16.23|18.04|16.32|18.59|16.82|17.91|16.2|0
1635152400000|2021-10-25 09:00:00|18.01|16.3|17.86|16.16|18.18|16.45|17.78|16.09|0
1635156000000|2021-10-25 10:00:00|17.89|16.19|18.1|16.38|18.22|16.49|17.83|16.14|0
1635159600000|2021-10-25 11:00:00|18.08|16.35|18.26|16.52|18.26|16.52|17.73|16.04|0
1635163200000|2021-10-25 12:00:00|18.29|16.55|18.17|16.44|18.4|16.65|18.06|16.34|0
1635166800000|2021-10-25 13:00:00|18.14|16.41|17.46|15.8|18.28|16.54|16.12|14.58|0
1635170400000|2021-10-25 14:00:00|17.56|15.88|18.02|16.3|18.13|16.41|17.06|15.44|0
1635174000000|2021-10-25 15:00:00|18.05|16.33|17.74|16.05|18.59|16.82|16.87|15.26|0
1635177600000|2021-10-25 16:00:00|17.77|16.08|18.3|16.56|18.51|16.75|17.6|15.93|0
1635181200000|2021-10-25 17:00:00|18.33|16.59|18.32|16.58|18.92|17.11|18.15|16.42|0
1635184800000|2021-10-25 18:00:00|18.29|16.55|17.64|15.96|18.37|16.62|17.58|15.91|0
1635188400000|2021-10-25 19:00:00|17.61|15.93|17.63|15.95|17.72|16.04|16.99|15.37|0
1635192000000|2021-10-25 20:00:00|17.6|15.93|18.24|16.5|18.34|16.6|16.85|15.25|0
1635195600000|2021-10-25 21:00:00|18.25|16.51|18.2|16.47|18.27|16.53|18.13|16.4|0
1635199200000|2021-10-25 22:00:00|18.23|16.49|17.86|16.16|18.29|16.54|17.8|16.11|0
1635202800000|2021-10-25 23:00:00|17.89|16.18|18.37|16.62|18.43|16.67|17.82|16.12|0
1635206400000|2021-10-26 00:00:00|18.54|16.78|18.83|17.04|18.92|17.12|18.22|16.49|0
1635210000000|2021-10-26 01:00:00|18.86|17.06|18.73|16.95|19.34|17.5|18.7|16.92|0
1635213600000|2021-10-26 02:00:00|18.64|16.87|18.96|17.16|18.99|17.18|18.58|16.81|0
1635217200000|2021-10-26 03:00:00|18.99|17.18|18.62|16.85|18.99|17.18|18.48|16.72|0
1635220800000|2021-10-26 04:00:00|18.59|16.82|18.7|16.92|18.85|17.06|18.59|16.82|0
1635224400000|2021-10-26 05:00:00|18.73|16.95|18.28|16.54|18.76|16.98|18.22|16.49|0
1635228000000|2021-10-26 06:00:00|18.31|16.57|18.8|17.01|19.07|17.26|18.24|16.5|0
1635231600000|2021-10-26 07:00:00|18.86|17.07|19.4|17.55|19.43|17.58|18.5|16.74|0
1635235200000|2021-10-26 08:00:00|19.36|17.52|19.25|17.42|20.12|18.21|18.93|17.12|0
1635238800000|2021-10-26 09:00:00|19.29|17.45|19.28|17.44|19.31|17.47|18.98|17.17|0
1635242400000|2021-10-26 10:00:00|19.24|17.41|19.27|17.43|19.34|17.49|18.97|17.16|0
1635246000000|2021-10-26 11:00:00|19.24|17.4|19.1|17.28|19.45|17.59|19.03|17.22|0
1635249600000|2021-10-26 12:00:00|19.13|17.31|19.18|17.36|19.34|17.5|18.92|17.12|0
1635253200000|2021-10-26 13:00:00|19.22|17.39|20.09|18.18|20.58|18.62|18.79|17|0
1635256800000|2021-10-26 14:00:00|20.15|18.23|21.35|19.32|22.49|20.35|19.86|17.97|0
1635260400000|2021-10-26 15:00:00|21.45|19.41|20.1|18.18|21.68|19.61|20.1|18.18|0
1635264000000|2021-10-26 16:00:00|20.13|18.21|19.62|17.75|20.72|18.74|18.9|17.1|0
1635267600000|2021-10-26 17:00:00|19.59|17.72|20.1|18.19|20.54|18.59|19.16|17.34|0
1635271200000|2021-10-26 18:00:00|20.13|18.22|19.58|17.72|20.48|18.53|18.95|17.14|0
1635274800000|2021-10-26 19:00:00|19.61|17.75|18.26|16.52|20.01|18.1|18.26|16.52|0
1635278400000|2021-10-26 20:00:00|18.29|16.55|18.12|16.39|18.64|16.86|18.08|16.35|0
1635282000000|2021-10-26 21:00:00|18.13|16.4|18.16|16.43|18.26|16.52|18.07|16.35|0
1635285600000|2021-10-26 22:00:00|18.17|16.44|18.88|17.08|19.06|17.24|18.17|16.44|0
1635289200000|2021-10-26 23:00:00|18.85|17.05|18.79|17|19.2|17.37|18.46|16.7|0
1635292800000|2021-10-27 00:00:00|18.81|17.02|18.21|16.48|19.05|17.23|18.15|16.42|0
1635296400000|2021-10-27 01:00:00|18.24|16.5|17.91|16.21|18.47|16.71|17.86|16.16|0
1635300000000|2021-10-27 02:00:00|17.94|16.23|18.22|16.48|18.34|16.6|17.94|16.23|0
1635303600000|2021-10-27 03:00:00|18.28|16.54|18.27|16.53|18.45|16.69|18.15|16.43|0
1635307200000|2021-10-27 04:00:00|18.28|16.54|18.55|16.78|18.55|16.78|18.27|16.53|0
1635310800000|2021-10-27 05:00:00|18.52|16.76|19.06|17.25|19.08|17.26|18.46|16.7|0
1635314400000|2021-10-27 06:00:00|19.11|17.29|18.8|17.01|19.11|17.29|18.63|16.85|0
1635318000000|2021-10-27 07:00:00|18.86|17.06|19.06|17.24|19.52|17.66|18.8|17.01|0
1635321600000|2021-10-27 08:00:00|19.09|17.27|18.19|16.46|19.33|17.49|18.19|16.46|0
1635325200000|2021-10-27 09:00:00|18.22|16.48|17.58|15.91|18.22|16.48|17.42|15.76|0
1635328800000|2021-10-27 10:00:00|17.61|15.93|17.57|15.9|18.15|16.42|17.26|15.62|0
1635332400000|2021-10-27 11:00:00|17.6|15.92|17.62|15.94|18.28|16.54|17.59|15.91|0
1635336000000|2021-10-27 12:00:00|17.65|15.97|18.59|16.82|18.83|17.04|17.56|15.89|0
1635339600000|2021-10-27 13:00:00|18.62|16.85|19.73|17.85|19.76|17.88|17.75|16.06|0
1635343200000|2021-10-27 14:00:00|19.79|17.91|18.65|16.87|19.94|18.04|17.62|15.94|0
1635346800000|2021-10-27 15:00:00|18.53|16.77|18.28|16.54|19.51|17.66|18.05|16.33|0
1635350400000|2021-10-27 16:00:00|18.37|16.62|18.62|16.85|19.27|17.44|18.25|16.51|0
1635354000000|2021-10-27 17:00:00|18.65|16.87|19.23|17.4|19.42|17.57|18.53|16.77|0
1635357600000|2021-10-27 18:00:00|19.2|17.37|19.44|17.59|19.5|17.65|18.36|16.61|0
1635361200000|2021-10-27 19:00:00|19.41|17.56|19.07|17.26|19.81|17.92|18.11|16.38|0
1635364800000|2021-10-27 20:00:00|19.04|17.23|19.37|17.52|19.5|17.64|19.01|17.2|0
1635368400000|2021-10-27 21:00:00|19.45|17.6|19.47|17.62|19.51|17.66|19.41|17.56|0
1635372000000|2021-10-27 22:00:00|19.51|17.65|19.9|18|19.96|18.06|19.51|17.65|0
1635375600000|2021-10-27 23:00:00|19.88|17.99|20.1|18.19|20.19|18.27|19.78|17.89|0
1635379200000|2021-10-28 00:00:00|20.07|18.16|19.94|18.04|20.19|18.27|19.55|17.69|0
1635382800000|2021-10-28 01:00:00|20|18.09|19.93|18.03|20.08|18.17|19.63|17.76|0
1635386400000|2021-10-28 02:00:00|19.9|18|19.77|17.88|20.05|18.14|19.33|17.49|0
1635390000000|2021-10-28 03:00:00|19.8|17.91|19.85|17.96|19.92|18.02|19.65|17.77|0
1635393600000|2021-10-28 04:00:00|19.88|17.98|19.87|17.97|19.99|18.09|19.75|17.87|0
1635397200000|2021-10-28 05:00:00|19.85|17.96|19.17|17.34|20.03|18.12|19.14|17.32|0
1635400800000|2021-10-28 06:00:00|19.2|17.37|18.55|16.78|19.31|17.47|18.49|16.73|0
1635404400000|2021-10-28 07:00:00|18.49|16.73|18.81|17.01|19.63|17.76|18.33|16.58|0
1635408000000|2021-10-28 08:00:00|18.83|17.04|18.97|17.16|19.12|17.3|18.2|16.47|0
1635411600000|2021-10-28 09:00:00|18.94|17.14|18.73|16.94|19|17.19|18.38|16.63|0
1635415200000|2021-10-28 10:00:00|18.7|16.92|18.86|17.06|18.91|17.11|17.97|16.26|0
1635418800000|2021-10-28 11:00:00|18.88|17.09|18.61|16.84|19.15|17.33|18.54|16.77|0
1635422400000|2021-10-28 12:00:00|18.64|16.86|18.86|17.07|19.32|17.48|18.43|16.67|0
1635426000000|2021-10-28 13:00:00|18.89|17.09|21.73|19.66|21.99|19.9|18.57|16.8|0
1635429600000|2021-10-28 14:00:00|21.83|19.75|22.79|20.62|23.46|21.26|20.87|18.88|0
1635433200000|2021-10-28 15:00:00|22.85|20.68|22.24|20.12|23.44|21.24|22.01|19.91|0
1635436800000|2021-10-28 16:00:00|22.31|20.18|21.1|19.09|23.08|20.88|20.88|18.89|0
1635440400000|2021-10-28 17:00:00|21.13|19.12|20.71|18.74|21.68|19.61|20|18.09|0
1635444000000|2021-10-28 18:00:00|20.75|18.77|21.84|19.76|22.38|20.25|20.71|18.74|0
1635447600000|2021-10-28 19:00:00|21.81|19.73|22.84|20.66|22.97|20.79|21.32|19.29|0
1635451200000|2021-10-28 20:00:00|22.8|20.63|21.54|19.49|23.14|20.94|20.82|18.84|0
1635454800000|2021-10-28 21:00:00|21.6|19.54|21.67|19.61|21.9|19.81|21.51|19.46|0
1635458400000|2021-10-28 22:00:00|21.63|19.57|21.21|19.19|21.74|19.67|21.09|19.08|0
1635462000000|2021-10-28 23:00:00|21.18|19.16|21.11|19.1|21.34|19.31|20.85|18.87|0
1635465600000|2021-10-29 00:00:00|21.17|19.15|20.68|18.71|21.4|19.36|20.59|18.63|0
1635469200000|2021-10-29 01:00:00|20.71|18.74|20.56|18.6|20.83|18.85|20.3|18.37|0
1635472800000|2021-10-29 02:00:00|20.55|18.59|20.72|18.75|20.84|18.86|20.54|18.59|0
1635476400000|2021-10-29 03:00:00|20.76|18.78|20.97|18.97|21.26|19.24|20.63|18.66|0
1635480000000|2021-10-29 04:00:00|21|19|21.92|19.83|22.62|20.47|20.93|18.94|0
1635483600000|2021-10-29 05:00:00|21.89|19.8|21.65|19.59|21.95|19.86|21.5|19.45|0
1635487200000|2021-10-29 06:00:00|21.62|19.56|21.54|19.49|21.74|19.67|20.98|18.98|0
1635490800000|2021-10-29 07:00:00|21.51|19.46|21.66|19.6|22.84|20.67|20.76|18.78|0
1635494400000|2021-10-29 08:00:00|21.63|19.57|21.52|19.47|21.99|19.89|21|19|0
1635498000000|2021-10-29 09:00:00|21.43|19.39|21.37|19.33|21.75|19.68|20.98|18.98|0
1635501600000|2021-10-29 10:00:00|21.35|19.32|22.42|20.29|22.56|20.41|20.59|18.63|0
1635505200000|2021-10-29 11:00:00|22.36|20.23|21.36|19.33|23.04|20.85|21.36|19.33|0
1635508800000|2021-10-29 12:00:00|21.3|19.27|20.94|18.95|22.07|19.97|20.63|18.66|0
1635512400000|2021-10-29 13:00:00|20.91|18.92|22.69|20.53|24.36|22.16|20.56|18.61|0
1635516000000|2021-10-29 14:00:00|22.73|20.56|22.93|20.75|23.29|21.09|21.84|19.76|0
1635519600000|2021-10-29 15:00:00|22.97|20.78|22.47|20.33|23.99|21.79|22.47|20.33|0
1635523200000|2021-10-29 16:00:00|22.51|20.36|23.37|21.17|23.95|21.75|22.34|20.21|0
1635526800000|2021-10-29 17:00:00|23.41|21.21|23.36|21.16|23.91|21.71|23|20.81|0
1635530400000|2021-10-29 18:00:00|23.33|21.13|22.68|20.52|23.43|21.23|22.04|19.95|0
1635534000000|2021-10-29 19:00:00|22.71|20.55|23.91|21.71|24.46|22.26|21.87|19.79|0
1635537600000|2021-10-29 20:00:00|24.01|21.81|24.14|21.94|24.59|22.39|23.73|21.53|0
1635753600000|2021-11-01 08:00:00|25.68|23.48|26.61|24.41|26.61|24.41|24.66|22.46|0
1635757200000|2021-11-01 09:00:00|26.65|24.45|27.01|24.81|27.26|25.06|26.5|24.3|0
1635760800000|2021-11-01 10:00:00|27.05|24.85|27.41|25.21|27.41|25.21|26.98|24.78|0
1635764400000|2021-11-01 11:00:00|27.39|25.19|27.03|24.83|27.56|25.36|26.92|24.72|0
1635768000000|2021-11-01 12:00:00|27.01|24.81|26.02|23.82|27.03|24.83|25.99|23.79|0
1635771600000|2021-11-01 13:00:00|25.99|23.79|25.21|23.01|26.42|24.22|24.43|22.23|0
1635775200000|2021-11-01 14:00:00|25.23|23.03|24.9|22.7|25.49|23.29|23.76|21.56|0
1635778800000|2021-11-01 15:00:00|24.83|22.63|25.7|23.5|26.05|23.85|24.83|22.63|0
1635782400000|2021-11-01 16:00:00|25.73|23.53|25.76|23.56|26.05|23.85|25.24|23.04|0
1635786000000|2021-11-01 17:00:00|25.8|23.6|24.15|21.95|25.83|23.63|23.95|21.75|0
1635789600000|2021-11-01 18:00:00|24.12|21.92|24.65|22.45|24.79|22.59|23.32|21.12|0
1635793200000|2021-11-01 19:00:00|24.62|22.42|25.76|23.56|26.05|23.85|24.34|22.14|0
1635796800000|2021-11-01 20:00:00|25.91|23.71|26.01|23.54|26.01|23.71|25.44|23.22|0
1635800400000|2021-11-01 21:00:00|25.98|23.51|25.91|23.44|25.99|23.51|25.85|23.39|0
1635804000000|2021-11-01 22:00:00|26.04|23.56|26.25|23.75|26.35|23.84|25.57|23.13|0
1635807600000|2021-11-01 23:00:00|26.24|23.74|25.64|23.2|26.24|23.74|25.62|23.18|0
1635811200000|2021-11-02 00:00:00|25.59|23.15|25.59|23.15|25.77|23.32|25.39|22.97|0
1635814800000|2021-11-02 01:00:00|25.61|23.17|24.9|22.53|25.91|23.44|24.83|22.46|0
1635818400000|2021-11-02 02:00:00|24.94|22.56|24.43|22.11|25.08|22.69|24.38|22.06|0
1635822000000|2021-11-02 03:00:00|24.42|22.09|24.55|22.21|24.63|22.29|24.13|21.83|0
1635825600000|2021-11-02 04:00:00|24.51|22.18|24.5|22.17|24.73|22.37|24.46|22.13|0
1635829200000|2021-11-02 05:00:00|24.46|22.13|25.47|23.04|26.43|23.92|24.32|22|0
1635832800000|2021-11-02 06:00:00|25.43|23.01|25.79|23.34|25.9|23.44|25.1|22.71|0
1635836400000|2021-11-02 07:00:00|25.75|23.3|25.21|23.01|26.2|24|24.8|22.6|0
1635840000000|2021-11-02 08:00:00|25.25|23.05|24.67|22.47|25.45|23.25|24.64|22.44|0
1635843600000|2021-11-02 09:00:00|24.69|22.49|25.05|22.85|25.23|23.03|24.4|22.2|0
1635847200000|2021-11-02 10:00:00|25.08|22.88|25.35|23.15|25.35|23.15|24.61|22.41|0
1635850800000|2021-11-02 11:00:00|25.32|23.12|25.45|23.25|25.74|23.54|25.07|22.87|0
1635854400000|2021-11-02 12:00:00|25.48|23.28|25.68|23.48|25.9|23.7|25.48|23.28|0
1635858000000|2021-11-02 13:00:00|25.72|23.52|26.8|24.6|27.02|24.82|25.32|23.12|0
1635861600000|2021-11-02 14:00:00|26.84|24.64|26.95|24.75|27.54|25.34|25.75|23.55|0
1635865200000|2021-11-02 15:00:00|26.99|24.79|26.68|24.48|27.93|25.73|26.5|24.3|0
1635868800000|2021-11-02 16:00:00|26.72|24.52|27.49|25.29|27.72|25.52|26.2|24|0
1635872400000|2021-11-02 17:00:00|27.53|25.33|27.03|24.83|27.68|25.48|26.55|24.35|0
1635876000000|2021-11-02 18:00:00|27.06|24.86|27.43|25.23|27.47|25.27|26.39|24.19|0
1635879600000|2021-11-02 19:00:00|27.47|25.27|27.34|25.14|27.65|25.45|26.67|24.47|0
1635883200000|2021-11-02 20:00:00|27.42|25.22|27.28|24.68|27.46|25.25|26.85|24.6|0
1635886800000|2021-11-02 21:00:00|27.31|24.71|27.22|24.63|27.36|24.76|27.2|24.61|0
1635890400000|2021-11-02 22:00:00|27.27|24.67|26.88|24.32|27.27|24.67|26.88|24.32|0
1635894000000|2021-11-02 23:00:00|26.92|24.36|26.87|24.31|27.08|24.5|26.79|24.24|0
1635897600000|2021-11-03 00:00:00|26.83|24.28|27.05|24.48|27.09|24.51|26.64|24.1|0
1635901200000|2021-11-03 01:00:00|26.99|24.42|27.2|24.61|27.7|25.1|26.98|24.41|0
1635904800000|2021-11-03 02:00:00|27.16|24.57|26.87|24.31|27.22|24.62|26.83|24.28|0
1635908400000|2021-11-03 03:00:00|26.83|24.28|26.66|24.13|26.99|24.42|26.63|24.09|0
1635912000000|2021-11-03 04:00:00|26.68|24.14|26.73|24.18|26.78|24.23|26.62|24.08|0
1635915600000|2021-11-03 05:00:00|26.77|24.22|26.52|24|26.81|24.25|26.45|23.93|0
1635919200000|2021-11-03 06:00:00|26.56|24.03|26.63|24.09|26.94|24.38|26.4|23.89|0
1635922800000|2021-11-03 07:00:00|26.61|24.07|26.59|24.39|26.78|24.51|26.34|24.02|0
1635926400000|2021-11-03 08:00:00|26.56|24.36|26.95|24.75|27.15|24.95|26.48|24.28|0
1635930000000|2021-11-03 09:00:00|26.92|24.72|26.98|24.78|27.29|25.09|26.8|24.6|0
1635933600000|2021-11-03 10:00:00|26.94|24.74|26.71|24.51|27.09|24.89|26.41|24.21|0
1635937200000|2021-11-03 11:00:00|26.67|24.47|26.73|24.53|26.88|24.68|26.44|24.24|0
1635940800000|2021-11-03 12:00:00|26.69|24.49|26.2|24|26.77|24.57|26.13|23.93|0
1635944400000|2021-11-03 13:00:00|26.16|23.96|25.89|23.69|26.67|24.47|25.53|23.33|0
1635948000000|2021-11-03 14:00:00|26.08|23.88|25.35|23.15|26.14|23.94|25.1|22.9|0
1635951600000|2021-11-03 15:00:00|25.32|23.12|25.3|23.1|25.42|23.22|24.77|22.57|0
1635955200000|2021-11-03 16:00:00|25.27|23.07|25.11|22.91|25.45|23.25|24.97|22.77|0
1635958800000|2021-11-03 17:00:00|25.08|22.88|24.5|22.3|25.08|22.88|24.3|22.1|0
1635962400000|2021-11-03 18:00:00|24.56|22.36|27.36|25.16|30.39|28.19|24.34|22.14|0
1635966000000|2021-11-03 19:00:00|27.4|25.2|28.62|26.42|29.19|26.99|27.09|24.89|0
1635969600000|2021-11-03 20:00:00|28.66|26.46|28.74|26.14|28.78|26.46|28.17|25.88|0
1635973200000|2021-11-03 21:00:00|28.78|26.18|28.84|26.24|28.94|26.34|28.77|26.17|0
1635976800000|2021-11-03 22:00:00|28.77|26.17|29.35|26.75|29.43|26.83|28.73|26.13|0
1635980400000|2021-11-03 23:00:00|29.39|26.79|29.95|27.35|30.13|27.53|29.35|26.75|0
1635984000000|2021-11-04 00:00:00|29.91|27.31|29.16|26.56|29.91|27.31|29|26.4|0
1635987600000|2021-11-04 01:00:00|28.99|26.39|28.66|26.06|29.11|26.51|28.54|25.94|0
1635991200000|2021-11-04 02:00:00|28.62|26.02|29.05|26.45|29.09|26.49|28.62|26.02|0
1635994800000|2021-11-04 03:00:00|29.01|26.41|28.67|26.07|29.09|26.49|28.63|26.03|0
1635998400000|2021-11-04 04:00:00|28.71|26.11|28.86|26.26|29.07|26.47|28.71|26.11|0
1636002000000|2021-11-04 05:00:00|28.82|26.22|28.61|26.01|28.98|26.38|28.57|25.97|0
1636005600000|2021-11-04 06:00:00|28.65|26.05|29.35|26.75|29.43|26.83|28.49|25.89|0
1636009200000|2021-11-04 07:00:00|29.31|26.71|29.45|27.25|29.81|27.61|29.17|26.66|0
1636012800000|2021-11-04 08:00:00|29.41|27.21|29.56|27.36|30.62|28.42|29.41|27.21|0
1636016400000|2021-11-04 09:00:00|29.58|27.38|29.61|27.41|29.89|27.69|29.39|27.19|0
1636020000000|2021-11-04 10:00:00|29.47|27.27|30.03|27.83|30.16|27.96|29.38|27.18|0
1636023600000|2021-11-04 11:00:00|30.08|27.88|29.73|27.53|30.19|27.99|29.65|27.45|0
1636027200000|2021-11-04 12:00:00|29.77|27.57|29.88|27.68|30.52|28.32|29.51|27.31|0
1636030800000|2021-11-04 13:00:00|29.92|27.72|32.2|30|32.42|30.22|29.3|27.1|0
1636034400000|2021-11-04 14:00:00|32.34|30.14|33.79|31.59|34.7|32.5|31.98|29.78|0
1636038000000|2021-11-04 15:00:00|33.74|31.54|33.28|31.08|33.74|31.54|31.49|29.29|0
1636041600000|2021-11-04 16:00:00|33.32|31.12|33.96|31.76|34.29|32.09|32.63|30.43|0
1636045200000|2021-11-04 17:00:00|34.05|31.85|35.43|33.23|35.61|33.41|33.74|31.54|0
1636048800000|2021-11-04 18:00:00|35.47|33.27|34.45|32.25|35.52|33.32|34.15|31.95|0
1636052400000|2021-11-04 19:00:00|34.5|32.3|35.71|33.51|35.76|33.56|33.39|31.19|0
1636056000000|2021-11-04 20:00:00|35.85|33.65|35.52|32.92|36.21|33.87|34.99|32.76|0
1636059600000|2021-11-04 21:00:00|35.53|32.93|35.44|32.84|35.64|33.04|35.41|32.81|0
1636063200000|2021-11-04 22:00:00|35.14|32.54|35.89|33.29|36.09|33.49|35.14|32.54|0
1636066800000|2021-11-04 23:00:00|35.94|33.34|36.25|33.65|36.35|33.75|35.56|32.96|0
1636070400000|2021-11-05 00:00:00|36.21|33.61|35.44|32.84|36.25|33.65|35.12|32.52|0
1636074000000|2021-11-05 01:00:00|35.49|32.89|34.92|32.32|35.67|33.07|34.79|32.19|0
1636077600000|2021-11-05 02:00:00|34.87|32.27|35.37|32.77|35.6|33|34.83|32.23|0
1636081200000|2021-11-05 03:00:00|35.51|32.91|35.44|32.84|35.6|33|35.08|32.48|0
1636084800000|2021-11-05 04:00:00|35.42|32.82|35.66|33.06|35.76|33.16|35.4|32.8|0
1636088400000|2021-11-05 05:00:00|35.62|33.02|36.27|33.67|36.41|33.81|35.46|32.86|0
1636092000000|2021-11-05 06:00:00|36.22|33.62|36.11|33.51|36.36|33.76|35.88|33.28|0
1636095600000|2021-11-05 07:00:00|36.06|33.46|35.48|33.28|36.06|33.52|34.97|32.77|0
1636099200000|2021-11-05 08:00:00|35.62|33.42|36.21|34.01|36.65|34.45|35.52|33.32|0
1636102800000|2021-11-05 09:00:00|36.26|34.06|37.83|35.63|37.93|35.73|36.26|34.06|0
1636106400000|2021-11-05 10:00:00|37.78|35.58|38.04|35.84|38.5|36.3|37.47|35.27|0
1636110000000|2021-11-05 11:00:00|38.09|35.89|37.83|35.63|38.49|36.29|37.13|34.93|0
1636113600000|2021-11-05 12:00:00|37.88|35.68|41.6|39.4|41.76|39.56|37.63|35.43|0
1636117200000|2021-11-05 13:00:00|41.66|39.46|45.04|42.84|45.32|43.12|41.29|39.09|0
1636120800000|2021-11-05 14:00:00|44.98|42.78|46.33|44.13|47.13|44.93|44.82|42.62|0
1636124400000|2021-11-05 15:00:00|46.27|44.07|44.55|42.35|46.77|44.57|44.55|42.35|0
1636128000000|2021-11-05 16:00:00|44.44|42.24|45.06|42.86|46.72|44.52|44.39|42.19|0
1636131600000|2021-11-05 17:00:00|45.12|42.92|44.59|42.39|46.36|44.16|40.86|38.66|0
1636135200000|2021-11-05 18:00:00|44.49|42.29|44.44|42.24|46.06|43.86|42.52|40.32|0
1636138800000|2021-11-05 19:00:00|44.55|42.35|44|41.8|45.46|43.26|42.96|40.76|0
1636142400000|2021-11-05 20:00:00|44.1|41.9|42.94|40.74|44.1|41.9|42.94|40.54|0
1636358400000|2021-11-08 08:00:00|43.71|41.11|44.19|41.99|44.38|42.18|42.93|40.73|0
1636362000000|2021-11-08 09:00:00|44.24|42.04|43.32|41.12|44.88|42.68|43.22|41.02|0
1636365600000|2021-11-08 10:00:00|43.27|41.07|43.57|41.37|43.95|41.75|43|40.8|0
1636369200000|2021-11-08 11:00:00|43.63|41.43|43.82|41.62|43.94|41.74|43.41|41.21|0
1636372800000|2021-11-08 12:00:00|43.77|41.57|43.38|41.18|43.87|41.67|43.22|41.02|0
1636376400000|2021-11-08 13:00:00|43.41|41.21|44.37|42.17|44.6|42.4|43.38|41.18|0
1636380000000|2021-11-08 14:00:00|44.32|42.12|44.74|42.54|47.38|45.18|43.82|41.62|0
1636383600000|2021-11-08 15:00:00|44.79|42.59|47.82|45.62|49.47|47.27|43.5|41.3|0
1636387200000|2021-11-08 16:00:00|47.88|45.68|47.36|45.16|48.99|46.79|46.93|44.73|0
1636390800000|2021-11-08 17:00:00|47.31|45.11|45.54|43.34|47.76|45.56|44.73|42.53|0
1636394400000|2021-11-08 18:00:00|45.59|43.39|46.45|44.25|46.62|44.42|45.21|43.01|0
1636398000000|2021-11-08 19:00:00|46.39|44.19|47.38|45.18|47.38|45.18|46.17|43.97|0
1636401600000|2021-11-08 20:00:00|47.32|45.12|44.03|41.83|47.62|45.42|43.18|40.98|0
1636405200000|2021-11-08 21:00:00|43.87|41.67|43.7|41.1|44.24|42.04|43.02|40.77|0
1636408800000|2021-11-08 22:00:00|43.68|41.08|43.46|40.86|43.73|41.13|43.41|40.81|0
1636412400000|2021-11-08 23:00:00|43.53|40.93|42.98|40.38|43.71|41.11|42.81|40.21|0
1636416000000|2021-11-09 00:00:00|43.01|40.41|41.7|39.1|43.27|40.67|41.54|38.94|0
1636419600000|2021-11-09 01:00:00|41.65|39.05|41.58|38.98|41.95|39.35|41.28|38.68|0
1636423200000|2021-11-09 02:00:00|41.63|39.03|42.13|39.53|42.28|39.68|41.53|38.93|0
1636426800000|2021-11-09 03:00:00|42.15|39.55|42.23|39.63|42.97|40.37|41.92|39.32|0
1636430400000|2021-11-09 04:00:00|42.26|39.66|42.32|39.72|42.53|39.93|42.07|39.47|0
1636434000000|2021-11-09 05:00:00|42.37|39.77|43.45|40.85|43.56|40.96|42.37|39.77|0
1636437600000|2021-11-09 06:00:00|43.56|40.96|43.49|40.89|43.77|41.17|42.58|39.98|0
1636441200000|2021-11-09 07:00:00|43.54|40.94|43.21|40.61|43.85|41.25|43.05|40.45|0
1636444800000|2021-11-09 08:00:00|43.15|40.55|45.66|43.46|45.94|43.74|42.72|40.12|0
1636448400000|2021-11-09 09:00:00|45.61|43.41|45.73|43.53|45.87|43.67|44.95|42.75|0
1636452000000|2021-11-09 10:00:00|45.7|43.5|44.58|42.38|46.24|44.04|44.52|42.32|0
1636455600000|2021-11-09 11:00:00|44.52|42.32|44.56|42.36|44.95|42.75|44.31|42.11|0
1636459200000|2021-11-09 12:00:00|44.53|42.33|43.16|40.96|44.72|42.52|42.79|40.59|0
1636462800000|2021-11-09 13:00:00|43.13|40.93|44.47|42.27|44.86|42.66|42.95|40.75|0
1636466400000|2021-11-09 14:00:00|44.53|42.33|43.16|40.96|46.16|43.96|39.64|37.44|0
1636470000000|2021-11-09 15:00:00|43.22|41.02|41.86|39.66|44.52|42.32|40.91|38.71|0
1636473600000|2021-11-09 16:00:00|41.89|39.69|40.44|38.24|42.58|40.38|40.05|37.85|0
1636477200000|2021-11-09 17:00:00|40.39|38.19|38.83|36.63|41.03|38.83|38.27|36.07|0
1636480800000|2021-11-09 18:00:00|38.88|36.68|38.08|35.88|39.81|37.61|37.56|35.36|0
1636484400000|2021-11-09 19:00:00|38.04|35.84|39.83|37.63|39.83|37.63|37.75|35.55|0
1636488000000|2021-11-09 20:00:00|39.78|37.58|40.41|38.21|40.56|38.36|38.69|36.49|0
1636491600000|2021-11-09 21:00:00|40.31|38.11|39.77|37.17|40.31|38.11|39.61|37.06|0
1636495200000|2021-11-09 22:00:00|39.84|37.24|39.85|37.25|39.88|37.28|39.68|37.08|0
1636498800000|2021-11-09 23:00:00|39.71|37.11|39.12|36.52|39.8|37.2|39.03|36.43|0
1636502400000|2021-11-10 00:00:00|39.17|36.57|38.57|35.97|39.71|37.11|38.53|35.93|0
1636506000000|2021-11-10 01:00:00|38.62|36.02|38.61|36.01|39.01|36.41|37.98|35.38|0
1636509600000|2021-11-10 02:00:00|38.65|36.05|37.07|34.47|38.7|36.1|36.93|34.33|0
1636513200000|2021-11-10 03:00:00|37.09|34.49|36.96|34.36|37.29|34.69|36.58|33.98|0
1636516800000|2021-11-10 04:00:00|37|34.4|38.58|35.98|38.63|36.03|36.67|34.07|0
1636520400000|2021-11-10 05:00:00|38.63|36.03|38.95|36.35|39.19|36.59|38.43|35.83|0
1636524000000|2021-11-10 06:00:00|38.99|36.39|39.78|37.18|40.7|38.1|38.87|36.27|0
1636527600000|2021-11-10 07:00:00|39.83|37.23|40.76|38.16|41.17|38.57|39.63|37.03|0
1636531200000|2021-11-10 08:00:00|40.86|38.26|38.77|36.57|41.06|38.46|38.77|36.57|0
1636534800000|2021-11-10 09:00:00|38.82|36.62|38.9|36.7|39.3|37.1|37.7|35.5|0
1636538400000|2021-11-10 10:00:00|38.93|36.73|37.63|35.43|39.05|36.85|37.02|34.82|0
1636542000000|2021-11-10 11:00:00|37.68|35.48|38.02|35.82|39.02|36.82|36.63|34.43|0
1636545600000|2021-11-10 12:00:00|38.11|35.91|39.01|36.81|39.26|37.06|38.02|35.82|0
1636549200000|2021-11-10 13:00:00|38.96|36.76|37.98|35.78|39.65|37.45|37|34.8|0
1636552800000|2021-11-10 14:00:00|38.03|35.83|40.51|38.31|40.76|38.56|37.17|34.97|0
1636556400000|2021-11-10 15:00:00|40.71|38.51|37.96|35.76|40.86|38.66|35.96|33.76|0
1636560000000|2021-11-10 16:00:00|37.86|35.66|37.24|35.04|38.94|36.74|36.15|33.95|0
1636563600000|2021-11-10 17:00:00|37.26|35.06|36.89|34.69|37.48|35.28|34.54|32.34|0
1636567200000|2021-11-10 18:00:00|36.84|34.64|34.71|32.51|36.98|34.78|33.65|31.45|0
1636570800000|2021-11-10 19:00:00|34.62|32.42|34.46|32.26|35.93|33.73|32.64|30.44|0
1636574400000|2021-11-10 20:00:00|34.51|32.31|33.77|31.57|36.28|34.08|33.68|31.48|0
1636578000000|2021-11-10 21:00:00|33.81|31.61|35|32.4|35.16|32.56|33.42|31.22|0
1636581600000|2021-11-10 22:00:00|34.98|32.38|34.96|32.36|35.07|32.47|34.91|32.31|0
1636585200000|2021-11-10 23:00:00|35.07|32.47|34.46|31.86|35.18|32.58|33.89|31.29|0
1636588800000|2021-11-11 00:00:00|34.5|31.9|35.47|32.87|35.88|33.28|34.5|31.9|0
1636592400000|2021-11-11 01:00:00|35.42|32.82|36.45|33.85|36.45|33.85|34.66|32.06|0
1636596000000|2021-11-11 02:00:00|36.4|33.8|35.8|33.2|36.63|34.03|35.71|33.11|0
1636599600000|2021-11-11 03:00:00|35.84|33.24|35.28|32.68|36.07|33.47|35.15|32.55|0
1636603200000|2021-11-11 04:00:00|35.26|32.66|34.65|32.05|35.33|32.73|34.26|31.66|0
1636606800000|2021-11-11 05:00:00|34.6|32|35.25|32.65|35.62|33.02|34.51|31.91|0
1636610400000|2021-11-11 06:00:00|35.3|32.7|35.6|33|35.83|33.23|35.12|32.52|0
1636614000000|2021-11-11 07:00:00|35.64|33.04|35.58|32.98|36.27|33.67|35.36|32.76|0
1636617600000|2021-11-11 08:00:00|35.63|33.03|33.03|30.83|35.92|33.32|32.04|29.84|0
1636621200000|2021-11-11 09:00:00|33.07|30.87|33.47|31.27|34.78|32.58|33.07|30.87|0
1636624800000|2021-11-11 10:00:00|33.51|31.31|33.1|30.9|33.91|31.71|32.84|30.64|0
1636628400000|2021-11-11 11:00:00|33.06|30.86|33.71|31.51|33.71|31.51|33.01|30.81|0
1636632000000|2021-11-11 12:00:00|33.66|31.46|33.47|31.27|33.93|31.73|33.12|30.92|0
1636635600000|2021-11-11 13:00:00|33.38|31.18|33.5|31.3|33.59|31.39|33.15|30.95|0
1636639200000|2021-11-11 14:00:00|33.45|31.25|32.69|30.49|33.54|31.34|31.45|29.25|0
1636642800000|2021-11-11 15:00:00|32.67|30.47|31.9|29.7|32.74|30.54|30.85|28.65|0
1636646400000|2021-11-11 16:00:00|31.86|29.66|31.4|29.2|32.8|30.6|31.36|29.16|0
1636650000000|2021-11-11 17:00:00|31.45|29.25|30.97|28.77|31.62|29.42|30.02|27.82|0
1636653600000|2021-11-11 18:00:00|30.93|28.73|31.15|28.95|31.63|29.43|30.05|27.85|0
1636657200000|2021-11-11 19:00:00|31.1|28.9|30.92|28.72|31.9|29.7|30.8|28.6|0
1636660800000|2021-11-11 20:00:00|30.96|28.76|30.24|28.04|31.2|29|30.08|27.88|0
1636664400000|2021-11-11 21:00:00|30.2|28|30.99|28.39|31.05|28.58|30.2|28|0
1636668000000|2021-11-11 22:00:00|30.96|28.36|30.94|28.34|30.97|28.37|30.87|28.27|0
1636671600000|2021-11-11 23:00:00|31.14|28.54|31.74|29.14|31.74|29.14|30.95|28.35|0
1636675200000|2021-11-12 00:00:00|31.65|29.05|32.32|29.72|32.94|30.34|31.65|29.05|0
1636678800000|2021-11-12 01:00:00|32.28|29.68|32.4|29.8|32.57|29.97|32.02|29.42|0
1636682400000|2021-11-12 02:00:00|32.44|29.84|31.48|28.88|32.48|29.88|31.4|28.8|0
1636686000000|2021-11-12 03:00:00|31.44|28.84|31.3|28.7|31.6|29|31.06|28.46|0
1636689600000|2021-11-12 04:00:00|31.26|28.66|31.29|28.69|31.63|29.03|31.13|28.53|0
1636693200000|2021-11-12 05:00:00|31.33|28.73|31.57|28.97|31.61|29.01|30.99|28.39|0
1636696800000|2021-11-12 06:00:00|31.61|29.01|30.8|28.2|31.77|29.17|30.63|28.03|0
1636700400000|2021-11-12 07:00:00|30.76|28.16|30.87|28.27|31.34|28.74|30.54|27.94|0
1636704000000|2021-11-12 08:00:00|30.83|28.23|31.16|28.96|31.46|29.26|30.33|28.13|0
1636707600000|2021-11-12 09:00:00|31.2|29|30.72|28.52|31.32|29.12|30.23|28.03|0
1636711200000|2021-11-12 10:00:00|30.68|28.48|31.17|28.97|31.51|29.31|30.59|28.39|0
1636714800000|2021-11-12 11:00:00|31.21|29.01|31.88|29.68|31.96|29.76|30.91|28.71|0
1636718400000|2021-11-12 12:00:00|31.92|29.72|31.27|29.07|31.94|29.74|30.97|28.77|0
1636722000000|2021-11-12 13:00:00|31.24|29.04|31.53|29.33|32.11|29.91|30.72|28.52|0
1636725600000|2021-11-12 14:00:00|31.49|29.29|30.33|28.13|32.22|30.02|29.88|27.68|0
1636729200000|2021-11-12 15:00:00|30.14|27.94|30.49|28.29|30.58|28.38|28.57|26.37|0
1636732800000|2021-11-12 16:00:00|30.62|28.42|35.29|33.09|35.57|33.37|30.46|28.26|0
1636736400000|2021-11-12 17:00:00|35.38|33.18|34.67|32.47|35.71|33.51|34.44|32.24|0
1636740000000|2021-11-12 18:00:00|34.72|32.52|34.93|32.73|35.03|32.83|33.89|31.69|0
1636743600000|2021-11-12 19:00:00|34.98|32.78|34.36|32.16|34.98|32.78|33.64|31.44|0
1636747200000|2021-11-12 20:00:00|34.41|32.21|36.35|34.15|36.68|34.48|34.27|32.07|0
1636750800000|2021-11-12 21:00:00|36.16|33.96|37.41|34.81|37.41|35.01|36.15|33.95|0
1636963200000|2021-11-15 08:00:00|35.62|33.02|36.83|34.63|36.84|34.64|35.42|32.99|0
1636966800000|2021-11-15 09:00:00|36.79|34.59|36.92|34.72|37.32|35.12|36.49|34.29|0
1636970400000|2021-11-15 10:00:00|36.96|34.76|37.53|35.33|37.69|35.49|36.92|34.72|0
1636974000000|2021-11-15 11:00:00|37.58|35.38|37.57|35.37|37.82|35.62|37.23|35.03|0
1636977600000|2021-11-15 12:00:00|37.52|35.32|37.55|35.35|37.55|35.35|37.07|34.87|0
1636981200000|2021-11-15 13:00:00|37.5|35.3|38.33|36.13|39.09|36.89|37.5|35.3|0
1636984800000|2021-11-15 14:00:00|38.38|36.18|37.67|35.47|38.63|36.43|35.88|33.68|0
1636988400000|2021-11-15 15:00:00|37.57|35.37|36.1|33.9|37.67|35.47|35.58|33.38|0
1636992000000|2021-11-15 16:00:00|36|33.8|34.44|32.24|36.62|34.42|33.36|31.16|0
1636995600000|2021-11-15 17:00:00|34.31|32.11|34.98|32.78|35.08|32.88|33.26|31.06|0
1636999200000|2021-11-15 18:00:00|34.94|32.74|34.74|32.54|35.59|33.39|34.51|32.31|0
1637002800000|2021-11-15 19:00:00|34.78|32.58|35.09|32.89|35.42|33.22|33.81|31.61|0
1637006400000|2021-11-15 20:00:00|34.95|32.75|35.5|33.3|35.5|33.3|33.84|31.64|0
1637010000000|2021-11-15 21:00:00|35.69|33.49|35.99|33.39|36.07|33.72|35.21|33.01|0
1637013600000|2021-11-15 22:00:00|35.96|33.36|35.74|33.14|36|33.4|35.71|33.11|0
1637017200000|2021-11-15 23:00:00|35.88|33.28|35.65|33.05|35.95|33.35|35.47|32.87|0
1637020800000|2021-11-16 00:00:00|35.7|33.1|35.82|33.22|36.12|33.52|35.08|32.48|0
1637024400000|2021-11-16 01:00:00|35.87|33.27|36.91|34.31|37|34.4|35.77|33.17|0
1637028000000|2021-11-16 02:00:00|36.93|34.33|36.36|33.76|36.93|34.33|36.27|33.67|0
1637031600000|2021-11-16 03:00:00|36.41|33.81|36.35|33.75|36.6|34|36.25|33.65|0
1637035200000|2021-11-16 04:00:00|36.3|33.7|35.38|32.78|36.35|33.75|35.24|32.64|0
1637038800000|2021-11-16 05:00:00|35.41|32.81|35.04|32.44|35.67|33.07|34.73|32.13|0
1637042400000|2021-11-16 06:00:00|35|32.4|35.12|32.52|35.27|32.67|34.71|32.11|0
1637046000000|2021-11-16 07:00:00|35.07|32.47|35.29|32.69|35.53|32.93|34.98|32.38|0
1637049600000|2021-11-16 08:00:00|35.24|32.64|34.08|31.88|35.76|33.17|33.79|31.59|0
1637053200000|2021-11-16 09:00:00|34.06|31.86|34.69|32.49|34.83|32.63|34.06|31.86|0
1637056800000|2021-11-16 10:00:00|34.71|32.51|34.21|32.01|34.78|32.58|33.67|31.47|0
1637060400000|2021-11-16 11:00:00|34.16|31.96|35.83|33.63|35.97|33.77|34.12|31.92|0
1637064000000|2021-11-16 12:00:00|35.88|33.68|35.25|33.05|35.97|33.77|34.97|32.77|0
1637067600000|2021-11-16 13:00:00|35.2|33|35.09|32.89|36.33|34.13|34.67|32.47|0
1637071200000|2021-11-16 14:00:00|35|32.8|37.13|34.93|38.12|35.92|34.16|31.96|0
1637074800000|2021-11-16 15:00:00|37.18|34.98|36.92|34.72|38.16|35.96|36.3|34.1|0
1637078400000|2021-11-16 16:00:00|36.97|34.77|42.42|40.22|42.58|40.38|36.97|34.77|0
1637082000000|2021-11-16 17:00:00|42.47|40.27|43.04|40.84|43.48|41.28|42.1|39.9|0
1637085600000|2021-11-16 18:00:00|42.88|40.68|41.51|39.31|43.69|41.49|40.67|38.47|0
1637089200000|2021-11-16 19:00:00|41.45|39.25|40.49|38.29|41.72|39.52|40.34|38.14|0
1637092800000|2021-11-16 20:00:00|40.44|38.24|38.93|36.73|40.66|38.46|38.63|36.43|0
1637096400000|2021-11-16 21:00:00|39.03|36.83|39.14|36.54|39.79|37.29|38.73|36.42|0
1637100000000|2021-11-16 22:00:00|39.12|36.52|39.17|36.57|39.23|36.63|39.1|36.5|0
1637103600000|2021-11-16 23:00:00|39.22|36.62|39.64|37.04|39.85|37.25|38.79|36.19|0
1637107200000|2021-11-17 00:00:00|39.59|36.99|39.47|36.87|39.79|37.19|39.22|36.62|0
1637110800000|2021-11-17 01:00:00|39.42|36.82|39.25|36.65|39.57|36.97|39.05|36.45|0
1637114400000|2021-11-17 02:00:00|39.3|36.7|39.64|37.04|40.11|37.51|39|36.4|0
1637118000000|2021-11-17 03:00:00|39.62|37.02|38.87|36.27|39.85|37.25|38.62|36.02|0
1637121600000|2021-11-17 04:00:00|38.92|36.32|39.36|36.76|39.46|36.86|38.92|36.32|0
1637125200000|2021-11-17 05:00:00|39.41|36.81|39.19|36.59|39.75|37.15|39.15|36.55|0
1637128800000|2021-11-17 06:00:00|39.14|36.54|39.47|36.87|39.73|37.13|39.03|36.43|0
1637132400000|2021-11-17 07:00:00|39.53|36.93|39.89|37.29|40.02|37.42|39.07|36.47|0
1637136000000|2021-11-17 08:00:00|39.97|37.37|40.73|38.53|40.97|38.77|39.69|37.09|0
1637139600000|2021-11-17 09:00:00|40.75|38.55|39.71|37.51|40.75|38.55|39.61|37.41|0
1637143200000|2021-11-17 10:00:00|39.73|37.53|39.54|37.34|39.91|37.71|39.46|37.26|0
1637146800000|2021-11-17 11:00:00|39.59|37.39|39.72|37.52|39.89|37.69|39.27|37.07|0
1637150400000|2021-11-17 12:00:00|39.78|37.58|39.56|37.36|40.18|37.98|39.56|37.36|0
1637154000000|2021-11-17 13:00:00|39.55|37.35|39.08|36.88|39.58|37.38|38.45|36.25|0
1637157600000|2021-11-17 14:00:00|39.13|36.93|37.81|35.61|39.58|37.38|36.33|34.13|0
1637161200000|2021-11-17 15:00:00|37.57|35.37|38.85|36.65|40.04|37.84|37.32|35.12|0
1637164800000|2021-11-17 16:00:00|38.8|36.6|40|37.8|40.16|37.96|38.15|35.95|0
1637168400000|2021-11-17 17:00:00|40.05|37.85|38.35|36.15|40.21|38.01|37.2|35|0
1637172000000|2021-11-17 18:00:00|38.4|36.2|39.59|37.39|39.69|37.49|38.06|35.86|0
1637175600000|2021-11-17 19:00:00|39.61|37.41|39.11|36.91|39.64|37.44|38.13|35.93|0
1637179200000|2021-11-17 20:00:00|39.16|36.96|39.2|37|40.42|38.22|38.37|36.17|0
1637182800000|2021-11-17 21:00:00|39.25|37.05|39.57|36.97|39.61|37.05|38.4|36.2|0
1637186400000|2021-11-17 22:00:00|39.56|36.96|39.43|36.83|39.6|37|39.43|36.83|0
1637190000000|2021-11-17 23:00:00|39.57|36.97|40.18|37.58|40.18|37.58|39.39|36.79|0
1637193600000|2021-11-18 00:00:00|40.13|37.53|40.27|37.67|40.63|38.03|39.97|37.37|0
1637197200000|2021-11-18 01:00:00|40.37|37.77|40.1|37.5|40.42|37.82|39.95|37.35|0
1637200800000|2021-11-18 02:00:00|40.05|37.45|40.18|37.58|40.54|37.94|39.64|37.04|0
1637204400000|2021-11-18 03:00:00|40.13|37.53|40.21|37.61|40.42|37.82|39.92|37.32|0
1637208000000|2021-11-18 04:00:00|40.24|37.64|40.6|38|40.66|38.06|40.21|37.61|0
1637211600000|2021-11-18 05:00:00|40.65|38.05|40.69|38.09|41.12|38.52|40.64|38.04|0
1637215200000|2021-11-18 06:00:00|40.66|38.06|40.98|38.38|41.04|38.44|40.64|38.04|0
1637218800000|2021-11-18 07:00:00|40.93|38.33|41.38|38.78|41.48|38.88|40.82|38.22|0
1637222400000|2021-11-18 08:00:00|41.35|38.75|40.96|38.76|41.81|39.61|40.25|38.05|0
1637226000000|2021-11-18 09:00:00|40.9|38.7|41.12|38.92|42.02|39.82|40.85|38.65|0
1637229600000|2021-11-18 10:00:00|41.01|38.81|41.52|39.32|41.52|39.32|40.7|38.5|0
1637233200000|2021-11-18 11:00:00|41.47|39.27|41.5|39.3|41.93|39.73|41.07|38.87|0
1637236800000|2021-11-18 12:00:00|41.55|39.35|40.7|38.5|41.61|39.41|40.6|38.4|0
1637240400000|2021-11-18 13:00:00|40.75|38.55|40.63|38.43|41.21|39.01|40.49|38.29|0
1637244000000|2021-11-18 14:00:00|40.68|38.48|39.94|37.74|41.25|39.05|39.19|36.99|0
1637247600000|2021-11-18 15:00:00|39.84|37.64|39.75|37.55|40.3|38.1|35.39|33.19|0
1637251200000|2021-11-18 16:00:00|39.8|37.6|41.14|38.94|42.27|40.07|38.26|36.06|0
1637254800000|2021-11-18 17:00:00|41.19|38.99|41.22|39.02|43.24|41.04|40.71|38.51|0
1637258400000|2021-11-18 18:00:00|41.17|38.97|41.78|39.58|42.32|40.12|40.97|38.77|0
1637262000000|2021-11-18 19:00:00|41.73|39.53|42.03|39.83|42.14|39.94|40.37|38.17|0
1637265600000|2021-11-18 20:00:00|42.08|39.88|43.36|41.16|44.01|41.81|41.77|39.57|0
1637269200000|2021-11-18 21:00:00|43.41|41.21|45.46|42.86|45.77|43.17|43.36|41.16|0
1637272800000|2021-11-18 22:00:00|45.47|42.87|45.46|42.86|45.54|42.94|45.39|42.79|0
1637276400000|2021-11-18 23:00:00|45.61|43.01|45.4|42.8|45.91|43.31|44.98|42.38|0
1637280000000|2021-11-19 00:00:00|45.34|42.74|45.65|43.05|45.95|43.35|45.17|42.57|0
1637283600000|2021-11-19 01:00:00|45.6|43|46.84|44.24|47.43|44.83|45.16|42.56|0
1637287200000|2021-11-19 02:00:00|46.92|44.32|48.5|45.9|48.51|45.91|46.7|44.1|0
1637290800000|2021-11-19 03:00:00|48.56|45.96|48.72|46.12|49.14|46.54|48.21|45.61|0
1637294400000|2021-11-19 04:00:00|48.66|46.06|48.64|46.04|49.12|46.52|48.56|45.96|0
1637298000000|2021-11-19 05:00:00|48.52|45.92|48.22|45.62|48.87|46.27|48.17|45.57|0
1637301600000|2021-11-19 06:00:00|48.27|45.67|48.66|46.06|49.02|46.42|48.22|45.62|0
1637305200000|2021-11-19 07:00:00|48.6|46|48.52|45.92|49.46|46.86|48.48|45.88|0
1637308800000|2021-11-19 08:00:00|48.47|45.87|46.98|44.78|49.3|46.7|46.88|44.54|0
1637312400000|2021-11-19 09:00:00|46.92|44.72|44.69|42.49|47.26|45.06|44.58|42.38|0
1637316000000|2021-11-19 10:00:00|44.58|42.38|45.21|43.01|45.4|43.2|41.75|39.55|0
1637319600000|2021-11-19 11:00:00|45.24|43.04|43.27|41.07|45.51|43.31|42.04|39.84|0
1637323200000|2021-11-19 12:00:00|43.33|41.13|42.96|40.76|44.39|42.19|41.66|39.46|0
1637326800000|2021-11-19 13:00:00|43.04|40.84|42.92|40.72|44.01|41.81|42.4|40.2|0
1637330400000|2021-11-19 14:00:00|42.82|40.62|45.01|42.81|45.08|42.88|40.79|38.59|0
1637334000000|2021-11-19 15:00:00|44.95|42.75|44.82|42.62|45.76|43.56|42.69|40.49|0
1637337600000|2021-11-19 16:00:00|44.77|42.57|42.6|40.4|46.73|44.53|42.6|40.4|0
1637341200000|2021-11-19 17:00:00|42.63|40.43|43.08|40.88|44.46|42.26|41.93|39.73|0
1637344800000|2021-11-19 18:00:00|43.14|40.94|41.42|39.22|43.35|41.15|39.36|37.16|0
1637348400000|2021-11-19 19:00:00|41.44|39.24|42.74|40.54|43.31|41.11|41.21|39.01|0
1637352000000|2021-11-19 20:00:00|42.68|40.48|41.77|39.57|43.06|40.86|41.2|39|0
1637355600000|2021-11-19 21:00:00|41.82|39.62|41.97|39.77|42.14|39.94|41.51|39.31|0
1637568000000|2021-11-22 08:00:00|43.42|40.82|44.2|42|44.71|42.51|43.37|40.77|0
1637571600000|2021-11-22 09:00:00|44.15|41.95|43.56|41.36|44.58|42.38|43.19|40.99|0
1637575200000|2021-11-22 10:00:00|43.62|41.42|43.65|41.45|44.22|42.02|43.38|41.18|0
1637578800000|2021-11-22 11:00:00|43.6|41.4|43.2|41|44.91|42.71|43.04|40.84|0
1637582400000|2021-11-22 12:00:00|43.15|40.95|42.92|40.72|43.8|41.6|42.55|40.35|0
1637586000000|2021-11-22 13:00:00|42.81|40.61|43.44|41.24|43.72|41.52|41.85|39.65|0
1637589600000|2021-11-22 14:00:00|43.55|41.35|49.67|47.47|49.67|47.47|43.38|41.18|0
1637593200000|2021-11-22 15:00:00|49.91|47.71|49.95|47.75|51.66|49.46|49.59|47.39|0
1637596800000|2021-11-22 16:00:00|50.01|47.81|45.52|43.32|50.13|47.93|41.74|39.54|0
1637600400000|2021-11-22 17:00:00|45.41|43.21|44.89|42.69|47.85|45.65|43.91|41.71|0
1637604000000|2021-11-22 18:00:00|44.83|42.63|44.87|42.67|45.94|43.74|44.12|41.92|0
1637607600000|2021-11-22 19:00:00|44.98|42.78|46.41|44.21|47.8|45.6|44.65|42.45|0
1637611200000|2021-11-22 20:00:00|46.47|44.27|41.38|39.18|47.85|45.65|40.78|38.58|0
1637614800000|2021-11-22 21:00:00|41.58|39.38|41.54|38.94|42.61|40.41|40.21|37.61|0
1637618400000|2021-11-22 22:00:00|41.53|38.93|41.46|38.86|41.63|39.03|41.37|38.77|0
1637622000000|2021-11-22 23:00:00|41.73|39.13|41.74|39.14|42.27|39.67|41.48|38.88|0
1637625600000|2021-11-23 00:00:00|41.79|39.19|41.92|39.32|42.5|39.9|41.17|38.57|0
1637629200000|2021-11-23 01:00:00|41.98|39.38|40.98|38.38|42.18|39.58|40.68|38.08|0
1637632800000|2021-11-23 02:00:00|41.04|38.44|40.31|37.71|41.09|38.49|38.98|36.38|0
1637636400000|2021-11-23 03:00:00|40.41|37.81|40.29|37.69|40.86|38.26|40|37.4|0
1637640000000|2021-11-23 04:00:00|40.39|37.79|40.88|38.28|41.03|38.43|40.28|37.68|0
1637643600000|2021-11-23 05:00:00|40.9|38.3|39.17|36.57|41.08|38.48|38.59|35.99|0
1637647200000|2021-11-23 06:00:00|39.12|36.52|39.34|36.74|39.76|37.16|38.38|35.78|0
1637650800000|2021-11-23 07:00:00|39.3|36.7|39.01|36.41|39.49|36.89|36.56|33.96|0
1637654400000|2021-11-23 08:00:00|38.93|36.33|39.77|37.57|39.92|37.72|35.99|33.79|0
1637658000000|2021-11-23 09:00:00|39.74|37.54|41.57|39.37|41.93|39.73|38.86|36.66|0
1637661600000|2021-11-23 10:00:00|41.62|39.42|41.5|39.3|42.54|40.34|41.5|39.3|0
1637665200000|2021-11-23 11:00:00|41.65|39.45|40.82|38.62|41.86|39.66|39.93|37.73|0
1637668800000|2021-11-23 12:00:00|40.9|38.7|40.55|38.35|41.73|39.53|40.01|37.81|0
1637672400000|2021-11-23 13:00:00|40.5|38.3|41.43|39.23|41.98|39.78|40.35|38.15|0
1637676000000|2021-11-23 14:00:00|41.46|39.26|41.77|39.57|45.25|43.05|39.15|36.95|0
1637679600000|2021-11-23 15:00:00|41.61|39.41|35.36|33.16|41.93|39.73|35.27|33.07|0
1637683200000|2021-11-23 16:00:00|35.32|33.12|37.11|34.91|39.91|37.71|34.21|32.01|0
1637686800000|2021-11-23 17:00:00|37.02|34.82|35.79|33.59|38.01|35.81|35.2|33|0
1637690400000|2021-11-23 18:00:00|35.74|33.54|37.2|35|38.45|36.25|34.8|32.6|0
1637694000000|2021-11-23 19:00:00|37.24|35.04|37.67|35.47|39.64|37.44|35.88|33.68|0
1637697600000|2021-11-23 20:00:00|37.72|35.52|38.98|36.78|40.18|37.98|36.57|34.37|0
1637701200000|2021-11-23 21:00:00|38.73|36.53|38.54|35.94|38.73|36.53|37.3|35.1|0
1637704800000|2021-11-23 22:00:00|38.58|35.98|38.48|35.88|38.6|36|38.38|35.78|0
1637708400000|2021-11-23 23:00:00|38.77|36.17|38.04|35.44|38.99|36.39|37.89|35.29|0
1637712000000|2021-11-24 00:00:00|38.09|35.49|38.56|35.96|39.08|36.48|38.09|35.49|0
1637715600000|2021-11-24 01:00:00|38.61|36.01|38.99|36.39|39.25|36.65|38.56|35.96|0
1637719200000|2021-11-24 02:00:00|38.94|36.34|38.13|35.53|38.94|36.34|37.95|35.35|0
1637722800000|2021-11-24 03:00:00|38.16|35.56|37.68|35.08|38.23|35.63|37.16|34.56|0
1637726400000|2021-11-24 04:00:00|37.63|35.03|37.08|34.48|37.68|35.08|36.66|34.06|0
1637730000000|2021-11-24 05:00:00|37.03|34.43|39.02|36.42|39.02|36.42|37.03|34.43|0
1637733600000|2021-11-24 06:00:00|38.97|36.37|39.4|36.8|39.81|37.21|38.87|36.27|0
1637737200000|2021-11-24 07:00:00|39.55|36.95|38.34|35.74|39.8|37.2|38.1|35.5|0
1637740800000|2021-11-24 08:00:00|38.39|35.79|38.49|36.29|39|36.8|37.69|35.09|0
1637744400000|2021-11-24 09:00:00|38.44|36.24|36.25|34.05|38.98|36.78|35.74|33.54|0
1637748000000|2021-11-24 10:00:00|36.21|34.01|35.44|33.24|37.49|35.29|35.42|33.22|0
1637751600000|2021-11-24 11:00:00|35.49|33.29|39.05|36.85|40.25|38.05|35.1|32.9|0
1637755200000|2021-11-24 12:00:00|39.2|37|38.3|36.1|39.74|37.54|37.87|35.67|0
1637758800000|2021-11-24 13:00:00|38.35|36.15|36.85|34.65|39.62|37.42|36.34|34.14|0
1637762400000|2021-11-24 14:00:00|36.8|34.6|39.16|36.96|39.19|36.99|36.1|33.9|0
1637766000000|2021-11-24 15:00:00|38.87|36.67|37.88|35.68|41.23|39.03|36.2|34|0
1637769600000|2021-11-24 16:00:00|37.83|35.63|38.72|36.52|40.11|37.91|36.97|34.77|0
1637773200000|2021-11-24 17:00:00|38.77|36.57|38.57|36.37|39.73|37.53|37.99|35.79|0
1637776800000|2021-11-24 18:00:00|38.62|36.42|38.2|36|39.26|37.06|38.15|35.95|0
1637780400000|2021-11-24 19:00:00|38.17|35.97|39.26|37.06|40.9|38.7|35.61|33.41|0
1637784000000|2021-11-24 20:00:00|39.21|37.01|40.26|38.06|40.94|38.74|38.81|36.61|0
1637787600000|2021-11-24 21:00:00|40.41|38.21|40.83|38.23|41.17|38.57|39.95|37.75|0
1637791200000|2021-11-24 22:00:00|40.81|38.21|40.81|38.21|40.81|38.21|40.74|38.14|0
1637913600000|2021-11-26 08:00:00|33.94|30.56|38.03|35.17|38.65|35.79|30.17|27.31|0
1637917200000|2021-11-26 09:00:00|38.08|35.22|34.57|31.71|38.26|35.4|33.25|30.39|0
1637920800000|2021-11-26 10:00:00|34.61|31.75|31.5|28.64|36.08|33.22|30.19|27.33|0
1637924400000|2021-11-26 11:00:00|31.46|28.6|31.39|28.53|33.22|30.36|31.05|28.19|0
1637928000000|2021-11-26 12:00:00|31.59|28.73|31.05|28.19|33.5|30.64|30.58|27.72|0
1637931600000|2021-11-26 13:00:00|31.13|28.27|31.04|28.18|31.91|29.05|30.22|27.36|0
1637935200000|2021-11-26 14:00:00|30.96|28.1|33.81|30.95|34.83|31.97|29.31|26.45|0
1637938800000|2021-11-26 15:00:00|33.44|30.58|33.08|29.12|35.31|31.52|30.9|28.04|0
1637942400000|2021-11-26 16:00:00|32.92|28.96|32.51|28.55|34.73|30.77|28.74|24.78|0
1637946000000|2021-11-26 17:00:00|32.59|28.63|32.49|28.53|36.66|32.7|30.75|26.79|0
1637949600000|2021-11-26 18:00:00|33.49|29.53|35.44|31.48|35.74|31.78|30.29|26.33|0
1638172800000|2021-11-29 08:00:00|36.79|34.19|34.58|32.38|36.79|34.57|33.77|31.57|0
1638176400000|2021-11-29 09:00:00|34.63|32.43|33.54|31.34|36.08|33.88|33.49|31.29|0
1638180000000|2021-11-29 10:00:00|33.62|31.42|33.79|31.59|35.45|33.25|32.74|30.54|0
1638183600000|2021-11-29 11:00:00|33.82|31.62|33.28|31.08|34.55|32.35|33.28|31.08|0
1638187200000|2021-11-29 12:00:00|33.24|31.04|33.89|31.69|34.39|32.19|32.85|30.65|0
1638190800000|2021-11-29 13:00:00|33.97|31.77|35.86|33.66|36.22|34.02|33.01|30.81|0
1638194400000|2021-11-29 14:00:00|35.9|33.7|33.1|30.9|36.85|34.65|32.89|30.69|0
1638198000000|2021-11-29 15:00:00|33.01|30.81|32.83|30.63|33.79|31.59|29.82|27.62|0
1638201600000|2021-11-29 16:00:00|32.87|30.67|33.15|30.95|34.5|32.3|31.78|29.58|0
1638205200000|2021-11-29 17:00:00|33.2|31|30.92|28.72|36.94|34.74|29.36|27.16|0
1638208800000|2021-11-29 18:00:00|30.96|28.76|31.08|28.88|31.65|29.45|30.06|27.86|0
1638212400000|2021-11-29 19:00:00|31.12|28.92|30.21|28.01|31.16|28.96|29.76|27.56|0
1638216000000|2021-11-29 20:00:00|30.17|27.97|31.07|28.87|32.83|30.63|29.79|27.59|0
1638219600000|2021-11-29 21:00:00|31.28|29.08|32.51|29.91|32.84|30.24|31.28|29.08|0
1638223200000|2021-11-29 22:00:00|32.48|29.88|32.77|30.17|32.8|30.2|32.31|29.71|0
1638226800000|2021-11-29 23:00:00|32.66|30.06|35.11|32.51|35.49|32.89|32.66|30.06|0
1638230400000|2021-11-30 00:00:00|35.15|32.55|35.59|32.99|35.78|33.18|34.69|32.09|0
1638234000000|2021-11-30 01:00:00|35.64|33.04|35.44|32.84|35.91|33.31|35.22|32.62|0
1638237600000|2021-11-30 02:00:00|35.39|32.79|34.69|32.09|35.57|32.97|33.98|31.38|0
1638241200000|2021-11-30 03:00:00|34.74|32.14|34.04|31.44|34.78|32.18|33.39|30.79|0
1638244800000|2021-11-30 04:00:00|34.18|31.58|33.89|31.29|34.51|31.91|33.33|30.73|0
1638248400000|2021-11-30 05:00:00|33.85|31.25|30.92|28.32|33.94|31.34|28.23|25.63|0
1638252000000|2021-11-30 06:00:00|31|28.4|32.03|29.43|32.73|30.13|28.17|25.57|0
1638255600000|2021-11-30 07:00:00|32.01|29.41|31.53|28.93|34.74|32.14|28.9|26.3|0
1638259200000|2021-11-30 08:00:00|31.57|28.97|30.69|28.49|31.57|29.2|28.7|26.5|0
1638262800000|2021-11-30 09:00:00|30.65|28.45|31.97|29.77|32.03|29.83|29.12|26.92|0
1638266400000|2021-11-30 10:00:00|31.89|29.69|32.46|30.26|32.75|30.55|30.55|28.35|0
1638270000000|2021-11-30 11:00:00|32.5|30.3|32.24|30.04|33.38|31.18|31.21|29.01|0
1638273600000|2021-11-30 12:00:00|32.32|30.12|32.19|29.99|35.29|33.09|31.14|28.94|0
1638277200000|2021-11-30 13:00:00|32.27|30.07|34.52|32.32|34.7|32.5|31.09|28.89|0
1638280800000|2021-11-30 14:00:00|34.57|32.37|31.61|29.41|34.57|32.37|29.94|27.74|0
1638284400000|2021-11-30 15:00:00|31.34|29.14|29.18|26.98|34.1|31.9|28.6|26.4|0
1638288000000|2021-11-30 16:00:00|29.1|26.9|27.15|24.95|30.27|28.07|25.43|23.23|0
1638291600000|2021-11-30 17:00:00|27.08|24.88|26.85|24.65|27.62|25.42|24.58|22.38|0
1638295200000|2021-11-30 18:00:00|26.96|24.76|28.27|26.07|28.43|26.23|25.91|23.71|0
1638298800000|2021-11-30 19:00:00|28.2|26|28.26|26.06|29.18|26.98|24.84|22.64|0
1638302400000|2021-11-30 20:00:00|28.19|25.99|26.65|24.45|28.67|26.47|23.94|21.74|0
1638306000000|2021-11-30 21:00:00|25.86|23.66|27.67|25.07|28.18|25.98|25.86|23.66|0
1638309600000|2021-11-30 22:00:00|27.66|25.06|27.7|25.1|27.72|25.12|27.51|24.91|0
1638313200000|2021-11-30 23:00:00|27.91|25.31|27.44|24.84|29.04|26.44|26.85|24.3|0
1638316800000|2021-12-01 00:00:00|27.52|24.92|26.5|23.98|28.5|25.9|25.6|23.16|0
1638320400000|2021-12-01 01:00:00|26.43|23.91|28.51|25.91|28.85|26.25|25.85|23.39|0
1638324000000|2021-12-01 02:00:00|28.55|25.95|29.74|27.14|29.75|27.15|28.45|25.85|0
1638327600000|2021-12-01 03:00:00|29.7|27.1|29.19|26.59|29.74|27.14|28.48|25.88|0
1638331200000|2021-12-01 04:00:00|29.26|26.66|30.76|28.16|30.89|28.29|29.26|26.66|0
1638334800000|2021-12-01 05:00:00|30.79|28.19|28.54|25.94|30.87|28.27|26.05|23.57|0
1638338400000|2021-12-01 06:00:00|28.5|25.9|27.99|25.39|30.07|27.47|27.59|24.99|0
1638342000000|2021-12-01 07:00:00|27.96|25.36|26.39|23.88|30.64|28.04|26.21|23.71|0
1638345600000|2021-12-01 08:00:00|26.43|23.92|26.29|24.09|26.72|24.49|24.6|22.4|0
1638349200000|2021-12-01 09:00:00|26.26|24.06|27.74|25.54|28.29|26.09|25.45|23.25|0
1638352800000|2021-12-01 10:00:00|27.71|25.51|27.58|25.38|27.92|25.72|26.95|24.75|0
1638356400000|2021-12-01 11:00:00|27.62|25.42|28.02|25.82|28.1|25.9|26.68|24.48|0
1638360000000|2021-12-01 12:00:00|27.98|25.78|28.1|25.9|29.46|27.26|27.52|25.32|0
1638363600000|2021-12-01 13:00:00|28.14|25.94|29.04|26.84|29.84|27.64|27.07|24.87|0
1638367200000|2021-12-01 14:00:00|29.01|26.81|28.65|26.45|29.51|27.31|26.96|24.76|0
1638370800000|2021-12-01 15:00:00|28.61|26.41|31.73|29.53|31.98|29.78|28.29|26.09|0
1638374400000|2021-12-01 16:00:00|31.94|29.74|31.82|29.62|34.44|32.24|28.36|26.16|0
1638378000000|2021-12-01 17:00:00|31.69|29.49|28.23|26.03|33.6|31.4|27.93|25.73|0
1638381600000|2021-12-01 18:00:00|28.08|25.88|29.91|27.71|33.08|30.88|27.16|24.96|0
1638385200000|2021-12-01 19:00:00|29.68|27.48|27.55|25.35|31.65|29.45|27.37|25.17|0
1638388800000|2021-12-01 20:00:00|27.57|25.37|24.35|22.15|29.75|27.55|24.32|22.12|0
1638392400000|2021-12-01 21:00:00|24.48|22.28|22.29|20.16|25.23|23.03|21.57|19.51|0
1638396000000|2021-12-01 22:00:00|22.28|20.15|22.71|20.55|22.75|20.58|22.22|20.1|0
1638399600000|2021-12-01 23:00:00|22.73|20.56|24.66|22.31|24.83|22.46|22.27|20.15|0
1638403200000|2021-12-02 00:00:00|24.68|22.33|24.15|21.85|25.39|22.97|23.47|21.23|0
1638406800000|2021-12-02 01:00:00|24.28|21.97|22.52|20.37|24.68|22.33|20.59|18.63|0
1638410400000|2021-12-02 02:00:00|22.49|20.34|23.44|21.21|23.52|21.28|21.59|19.53|0
1638414000000|2021-12-02 03:00:00|23.46|21.22|22.65|20.49|23.47|21.24|22.06|19.96|0
1638417600000|2021-12-02 04:00:00|22.77|20.61|20.88|18.89|23.33|21.1|20.7|18.73|0
1638421200000|2021-12-02 05:00:00|20.85|18.87|21.25|19.23|21.42|19.38|20.52|18.56|0
1638424800000|2021-12-02 06:00:00|21.27|19.24|22.59|20.44|22.69|20.53|20.71|18.74|0
1638428400000|2021-12-02 07:00:00|22.66|20.5|21.48|19.43|23.07|20.87|20.54|18.59|0
1638432000000|2021-12-02 08:00:00|21.57|19.51|21.55|19.5|22.1|20|20.17|18.25|0
1638435600000|2021-12-02 09:00:00|21.52|19.47|21.37|19.34|23.18|20.98|19.73|17.85|0
1638439200000|2021-12-02 10:00:00|21.43|19.39|20.57|18.62|22.52|20.38|19.51|17.65|0
1638442800000|2021-12-02 11:00:00|20.54|18.59|20.11|18.19|20.64|18.67|19.61|17.74|0
1638446400000|2021-12-02 12:00:00|20.08|18.17|22.88|20.7|23|20.81|18.57|16.81|0
1638450000000|2021-12-02 13:00:00|22.84|20.67|20.23|18.3|24.03|21.83|19.74|17.86|0
1638453600000|2021-12-02 14:00:00|20.2|18.28|24.25|22.05|25.02|22.82|18.89|17.09|0
1638457200000|2021-12-02 15:00:00|24.34|22.14|28.37|26.17|28.41|26.21|21.66|19.6|0
1638460800000|2021-12-02 16:00:00|28.32|26.12|26.54|24.34|28.98|26.78|24.33|22.13|0
1638464400000|2021-12-02 17:00:00|26.61|24.41|27.51|25.31|28.28|26.08|25.78|23.58|0
1638468000000|2021-12-02 18:00:00|27.65|25.45|29.65|27.45|29.76|27.56|26.06|23.86|0
1638471600000|2021-12-02 19:00:00|29.61|27.41|27.71|25.51|30.29|28.09|26.96|24.76|0
1638475200000|2021-12-02 20:00:00|27.82|25.62|26.19|23.99|29.62|27.42|24.93|22.73|0
1638478800000|2021-12-02 21:00:00|26.54|24.34|27.14|24.55|27.25|24.9|25.2|22.93|0
1638482400000|2021-12-02 22:00:00|27.15|24.57|27.18|24.59|27.39|24.79|27.03|24.45|0
1638486000000|2021-12-02 23:00:00|27.2|24.61|24.86|22.49|27.62|25.02|24.62|22.28|0
1638489600000|2021-12-03 00:00:00|24.83|22.46|25.34|22.92|26.06|23.58|24.17|21.87|0
1638493200000|2021-12-03 01:00:00|25.32|22.91|23.8|21.54|26.26|23.76|22.56|20.41|0
1638496800000|2021-12-03 02:00:00|23.77|21.51|24.16|21.86|24.28|21.96|23.31|21.09|0
1638500400000|2021-12-03 03:00:00|24.13|21.83|25.62|23.18|25.93|23.46|24.04|21.75|0
1638504000000|2021-12-03 04:00:00|25.64|23.2|26.56|24.03|27.05|24.47|25.64|23.2|0
1638507600000|2021-12-03 05:00:00|26.6|24.07|25.39|22.97|27.44|24.84|24.97|22.59|0
1638511200000|2021-12-03 06:00:00|25.49|23.07|25.37|22.95|26.07|23.58|25.01|22.63|0
1638514800000|2021-12-03 07:00:00|25.44|23.02|25.93|23.46|26.04|23.56|24.29|21.97|0
1638518400000|2021-12-03 08:00:00|25.99|23.51|25.05|22.85|26.11|23.63|23.93|21.73|0
1638522000000|2021-12-03 09:00:00|25.09|22.89|24.83|22.63|25.9|23.7|24.58|22.38|0
1638525600000|2021-12-03 10:00:00|24.85|22.65|24.54|22.34|25.17|22.97|23.48|21.28|0
1638529200000|2021-12-03 11:00:00|24.41|22.21|26.15|23.95|26.22|24.02|24.34|22.14|0
1638532800000|2021-12-03 12:00:00|26.12|23.92|26.92|24.72|28.15|25.95|25.84|23.64|0
1638536400000|2021-12-03 13:00:00|26.96|24.76|27.45|25.25|29.81|27.61|26.06|23.86|0
1638540000000|2021-12-03 14:00:00|27.52|25.32|27.24|25.04|29.47|27.27|25.7|23.5|0
1638543600000|2021-12-03 15:00:00|26.95|24.75|25.87|23.67|28.91|26.71|22.34|20.21|0
1638547200000|2021-12-03 16:00:00|25.76|23.56|25.76|23.56|28.14|25.94|24.22|22.02|0
1638550800000|2021-12-03 17:00:00|25.86|23.66|28.65|26.45|30.05|27.85|25.67|23.47|0
1638554400000|2021-12-03 18:00:00|28.58|26.38|28.44|26.24|29.7|27.5|25.81|23.61|0
1638558000000|2021-12-03 19:00:00|28.4|26.2|28.31|26.11|32.92|30.72|27.8|25.6|0
1638561600000|2021-12-03 20:00:00|28.21|26.01|24.97|22.77|29.05|26.85|22.87|20.69|0
1638565200000|2021-12-03 21:00:00|24.9|22.7|23.98|21.7|25.69|23.49|23.79|21.59|0
1638777600000|2021-12-06 08:00:00|25.56|23.12|25.27|23.07|25.98|23.64|24.34|22.14|0
1638781200000|2021-12-06 09:00:00|25.26|23.06|23.71|21.51|26.97|24.77|23.46|21.26|0
1638784800000|2021-12-06 10:00:00|23.74|21.54|24.36|22.16|25.73|23.53|23.39|21.19|0
1638788400000|2021-12-06 11:00:00|24.31|22.11|24.66|22.46|27.11|24.91|24.25|22.05|0
1638792000000|2021-12-06 12:00:00|24.68|22.48|23.76|21.56|24.93|22.73|23.47|21.27|0
1638795600000|2021-12-06 13:00:00|23.9|21.7|23.91|21.71|24.87|22.67|23.14|20.94|0
1638799200000|2021-12-06 14:00:00|24|21.8|25.33|23.13|27.6|25.4|21.84|19.76|0
1638802800000|2021-12-06 15:00:00|25.35|23.15|28.85|26.65|29.24|27.04|23.4|21.2|0
1638806400000|2021-12-06 16:00:00|28.81|26.61|27.3|25.1|29|26.8|26.29|24.09|0
1638810000000|2021-12-06 17:00:00|27.41|25.21|28.81|26.61|29.32|27.12|25.99|23.79|0
1638813600000|2021-12-06 18:00:00|29.08|26.88|28.15|25.95|31.89|29.69|27.7|25.5|0
1638817200000|2021-12-06 19:00:00|28.19|25.99|26.01|23.81|28.8|26.6|25.84|23.64|0
1638820800000|2021-12-06 20:00:00|25.94|23.74|25.41|23.21|27.02|24.82|24.42|22.22|0
1638824400000|2021-12-06 21:00:00|25.55|23.35|26.31|23.8|26.34|23.83|25.21|23.01|0
1638828000000|2021-12-06 22:00:00|26.28|23.81|26.25|23.75|26.28|23.81|26.15|23.66|0
1638831600000|2021-12-06 23:00:00|26.21|23.72|24.9|22.53|26.61|24.07|24.44|22.12|0
1638835200000|2021-12-07 00:00:00|25.01|22.63|24.85|22.48|25.05|22.66|24.06|21.77|0
1638838800000|2021-12-07 01:00:00|24.89|22.52|25.36|22.95|26.43|23.91|24.78|22.42|0
1638842400000|2021-12-07 02:00:00|25.31|22.9|24.51|22.18|25.4|22.98|24.37|22.05|0
1638846000000|2021-12-07 03:00:00|24.46|22.13|25.44|23.02|25.48|23.05|24.29|21.98|0
1638849600000|2021-12-07 04:00:00|25.46|23.03|26.21|23.71|26.44|23.93|25.37|22.95|0
1638853200000|2021-12-07 05:00:00|26.25|23.75|26.9|24.34|26.9|24.34|25.43|23.01|0
1638856800000|2021-12-07 06:00:00|26.87|24.31|26.89|24.33|27.12|24.54|26.25|23.75|0
1638860400000|2021-12-07 07:00:00|26.93|24.36|27.45|24.85|31.04|28.44|24.48|22.15|0
1638864000000|2021-12-07 08:00:00|27.47|24.87|32.55|30.35|32.98|30.56|27.02|24.45|0
1638867600000|2021-12-07 09:00:00|32.59|30.39|31.98|29.78|34.3|32.1|31.36|29.16|0
1638871200000|2021-12-07 10:00:00|32.02|29.82|33.61|31.41|34.41|32.21|31.94|29.74|0
1638874800000|2021-12-07 11:00:00|33.57|31.37|33.41|31.21|33.86|31.66|32.81|30.61|0
1638878400000|2021-12-07 12:00:00|33.28|31.08|33.13|30.93|33.5|31.3|32.5|30.3|0
1638882000000|2021-12-07 13:00:00|33.18|30.98|32.59|30.39|33.78|31.58|32.55|30.35|0
1638885600000|2021-12-07 14:00:00|32.55|30.35|36.24|34.04|37.57|35.37|31.21|29.01|0
1638889200000|2021-12-07 15:00:00|36.43|34.23|39.9|37.7|40.39|38.19|35.75|33.55|0
1638892800000|2021-12-07 16:00:00|39.93|37.73|39.15|36.95|40.69|38.49|39.01|36.81|0
1638896400000|2021-12-07 17:00:00|39.2|37|38.76|36.56|40.24|38.04|38.71|36.51|0
1638900000000|2021-12-07 18:00:00|38.71|36.51|39.17|36.97|39.73|37.53|37.18|34.98|0
1638903600000|2021-12-07 19:00:00|39.12|36.92|38.51|36.31|39.21|37.01|37.83|35.63|0
1638907200000|2021-12-07 20:00:00|38.41|36.21|38.78|36.58|39.56|37.36|36.17|33.97|0
1638910800000|2021-12-07 21:00:00|39.13|36.93|40.61|38.01|41.05|38.45|38.88|36.68|0
1638914400000|2021-12-07 22:00:00|40.66|38.06|40.81|38.21|40.94|38.34|40.65|38.05|0
1638918000000|2021-12-07 23:00:00|40.74|38.14|39.47|36.87|40.95|38.35|39.09|36.49|0
1638921600000|2021-12-08 00:00:00|39.42|36.82|41.56|38.96|41.56|38.96|38.22|35.62|0
1638925200000|2021-12-08 01:00:00|41.71|39.11|40.5|37.9|41.71|39.11|39.69|37.09|0
1638928800000|2021-12-08 02:00:00|40.55|37.95|41.85|39.25|42.53|39.93|40.45|37.85|0
1638932400000|2021-12-08 03:00:00|41.88|39.28|42.15|39.55|42.66|40.06|41.46|38.86|0
1638936000000|2021-12-08 04:00:00|42.12|39.52|41.95|39.35|42.54|39.94|41.53|38.93|0
1638939600000|2021-12-08 05:00:00|41.97|39.37|42.19|39.59|42.24|39.64|40.99|38.39|0
1638943200000|2021-12-08 06:00:00|42.14|39.54|41.27|38.67|42.29|39.69|41.07|38.47|0
1638946800000|2021-12-08 07:00:00|41.19|38.59|40.04|37.44|41.61|39.01|38.91|36.31|0
1638950400000|2021-12-08 08:00:00|39.93|37.33|42.03|39.83|42.06|39.86|39.76|37.16|0
1638954000000|2021-12-08 09:00:00|41.97|39.77|40.7|38.5|41.97|39.77|40.19|37.99|0
1638957600000|2021-12-08 10:00:00|40.8|38.6|38.65|36.45|40.85|38.65|38.65|36.45|0
1638961200000|2021-12-08 11:00:00|38.56|36.36|42.28|40.08|44.14|41.94|37.91|35.71|0
1638964800000|2021-12-08 12:00:00|42.65|40.45|40.71|38.51|43.76|41.56|39.82|37.62|0
1638968400000|2021-12-08 13:00:00|40.79|38.59|40.05|37.85|40.94|38.74|39.7|37.5|0
1638972000000|2021-12-08 14:00:00|40|37.8|38.62|36.42|40.8|38.6|37.36|35.16|0
1638975600000|2021-12-08 15:00:00|38.4|36.2|36.15|33.95|39.77|37.57|35.15|32.95|0
1638979200000|2021-12-08 16:00:00|36.27|34.07|36.26|34.06|37.46|35.26|35.6|33.4|0
1638982800000|2021-12-08 17:00:00|36.21|34.01|35.53|33.33|37.11|34.91|35.12|32.92|0
1638986400000|2021-12-08 18:00:00|35.55|33.35|36.28|34.08|36.96|34.76|35.34|33.14|0
1638990000000|2021-12-08 19:00:00|36.23|34.03|37.14|34.94|37.24|35.04|35.46|33.26|0
1638993600000|2021-12-08 20:00:00|37.09|34.89|36.55|34.35|39.03|36.83|36.55|34.35|0
1638997200000|2021-12-08 21:00:00|36.65|34.45|36.71|34.11|37.18|34.79|36.45|33.94|0
1639000800000|2021-12-08 22:00:00|36.66|34.06|36.71|34.11|36.79|34.19|36.61|34.01|0
1639004400000|2021-12-08 23:00:00|36.69|34.09|36.5|33.9|37.1|34.5|36.2|33.6|0
1639008000000|2021-12-09 00:00:00|36.45|33.85|36.23|33.63|36.69|34.09|35.96|33.36|0
1639011600000|2021-12-09 01:00:00|36.18|33.58|36.8|34.2|36.9|34.3|36.09|33.49|0
1639015200000|2021-12-09 02:00:00|36.85|34.25|37.72|35.12|37.82|35.22|36.6|34|0
1639018800000|2021-12-09 03:00:00|37.77|35.17|35.55|32.95|38.32|35.72|35.26|32.66|0
1639022400000|2021-12-09 04:00:00|35.45|32.85|35.34|32.74|36.17|33.57|34.79|32.19|0
1639026000000|2021-12-09 05:00:00|35.24|32.64|35.27|32.67|35.95|33.35|35.24|32.64|0
1639029600000|2021-12-09 06:00:00|35.32|32.72|36.07|33.47|36.22|33.62|35.22|32.62|0
1639033200000|2021-12-09 07:00:00|36.04|33.44|36.41|33.81|36.98|34.38|35.83|33.23|0
1639036800000|2021-12-09 08:00:00|36.46|33.86|34.96|32.76|36.54|33.94|33.52|31.32|0
1639040400000|2021-12-09 09:00:00|35.01|32.81|34.9|32.7|35.33|33.13|34.25|32.05|0
1639044000000|2021-12-09 10:00:00|34.92|32.72|34.61|32.41|34.94|32.74|32.64|30.44|0
1639047600000|2021-12-09 11:00:00|34.59|32.39|34.38|32.18|35.06|32.86|33.39|31.19|0
1639051200000|2021-12-09 12:00:00|34.31|32.11|34.83|32.63|35.37|33.17|34.24|32.04|0
1639054800000|2021-12-09 13:00:00|34.79|32.59|34.25|32.05|34.88|32.68|33.34|31.14|0
1639058400000|2021-12-09 14:00:00|34.3|32.1|33.49|31.29|36.47|34.27|32.63|30.43|0
1639062000000|2021-12-09 15:00:00|33.45|31.25|33.93|31.73|34.42|32.22|31.22|29.02|0
1639065600000|2021-12-09 16:00:00|34.03|31.83|33.37|31.17|35.29|33.09|32.78|30.58|0
1639069200000|2021-12-09 17:00:00|33.32|31.12|33.9|31.7|35.13|32.93|32.86|30.66|0
1639072800000|2021-12-09 18:00:00|33.85|31.65|33.6|31.4|34.22|32.02|32.28|30.08|0
1639076400000|2021-12-09 19:00:00|33.65|31.45|34.37|32.17|34.51|32.31|31.96|29.76|0
1639080000000|2021-12-09 20:00:00|34.32|32.12|31.08|28.88|35.35|33.15|30.82|28.62|0
1639083600000|2021-12-09 21:00:00|31.03|28.83|32.47|29.87|32.94|30.74|30.82|28.62|0
1639087200000|2021-12-09 22:00:00|32.43|29.83|32.64|30.04|32.8|30.2|32.42|29.82|0
1639090800000|2021-12-09 23:00:00|32.59|29.99|33.12|30.52|33.65|31.05|32.5|29.9|0
1639094400000|2021-12-10 00:00:00|33.21|30.61|32.44|29.84|33.52|30.92|32.26|29.66|0
1639098000000|2021-12-10 01:00:00|32.53|29.93|33.09|30.49|33.31|30.71|31.69|29.09|0
1639101600000|2021-12-10 02:00:00|33.04|30.44|33.25|30.65|33.35|30.75|32.89|30.29|0
1639105200000|2021-12-10 03:00:00|33.27|30.67|33|30.4|33.56|30.96|32.92|30.32|0
1639108800000|2021-12-10 04:00:00|33.05|30.45|32.45|29.85|33.22|30.62|32.45|29.85|0
1639112400000|2021-12-10 05:00:00|32.5|29.9|31.29|28.69|32.67|30.07|31.08|28.48|0
1639116000000|2021-12-10 06:00:00|31.25|28.65|32.05|29.45|32.05|29.45|31.2|28.6|0
1639119600000|2021-12-10 07:00:00|32.03|29.43|32.21|29.61|32.35|29.75|31.66|29.06|0
1639123200000|2021-12-10 08:00:00|32.3|29.7|33.43|31.23|33.48|31.28|32.05|29.48|0
1639126800000|2021-12-10 09:00:00|33.47|31.27|33.46|31.26|33.47|31.27|31.49|29.29|0
1639130400000|2021-12-10 10:00:00|33.5|31.3|32.76|30.56|34.14|31.94|32.44|30.24|0
1639134000000|2021-12-10 11:00:00|32.71|30.51|33.23|31.03|34.26|32.06|32.71|30.51|0
1639137600000|2021-12-10 12:00:00|33.19|30.99|32.31|30.11|33.33|31.13|32.11|29.91|0
1639141200000|2021-12-10 13:00:00|32.28|30.08|33.77|31.57|35.08|32.88|31.99|29.79|0
1639144800000|2021-12-10 14:00:00|33.86|31.66|31.27|29.07|34.05|31.85|30.29|28.09|0
1639148400000|2021-12-10 15:00:00|31.2|29|30.59|28.39|33.32|31.12|29.5|27.3|0
1639152000000|2021-12-10 16:00:00|30.64|28.44|33.21|31.01|33.63|31.43|29.08|26.88|0
1639155600000|2021-12-10 17:00:00|33.34|31.14|31.9|29.7|33.6|31.4|30.89|28.69|0
1639159200000|2021-12-10 18:00:00|31.86|29.66|32.62|30.42|32.86|30.66|31.54|29.34|0
1639162800000|2021-12-10 19:00:00|32.66|30.46|31.51|29.31|33.16|30.96|31.28|29.08|0
1639166400000|2021-12-10 20:00:00|31.42|29.22|34.48|32.28|34.92|32.72|31.06|28.86|0
1639170000000|2021-12-10 21:00:00|34.67|32.47|34.67|32.47|34.82|32.62|34.17|31.97|0
1639382400000|2021-12-13 08:00:00|36.7|34.1|36.58|34.38|37.3|35.1|35.49|33.29|0
1639386000000|2021-12-13 09:00:00|36.5|34.3|37.46|35.26|38.04|35.84|36.38|34.18|0
1639389600000|2021-12-13 10:00:00|37.48|35.28|37.15|34.95|37.74|35.54|36.42|34.22|0
1639393200000|2021-12-13 11:00:00|37.21|35.01|36.93|34.73|38.09|35.89|36.42|34.22|0
1639396800000|2021-12-13 12:00:00|36.62|34.42|35.89|33.69|36.72|34.52|35.74|33.54|0
1639400400000|2021-12-13 13:00:00|35.94|33.74|35.52|33.32|36.44|34.24|35.52|33.32|0
1639404000000|2021-12-13 14:00:00|35.55|33.35|32.09|29.89|35.57|33.37|31.5|29.3|0
1639407600000|2021-12-13 15:00:00|31.97|29.77|31.21|29.01|33.78|31.58|28.88|26.68|0
1639411200000|2021-12-13 16:00:00|31.08|28.88|31.1|28.9|31.52|29.32|29.05|26.85|0
1639414800000|2021-12-13 17:00:00|30.92|28.72|30.12|27.92|32.92|30.72|29.61|27.41|0
1639418400000|2021-12-13 18:00:00|30.04|27.84|30.45|28.25|30.69|28.49|29.22|27.02|0
1639422000000|2021-12-13 19:00:00|30.36|28.16|31.18|28.98|31.32|29.12|29.85|27.65|0
1639425600000|2021-12-13 20:00:00|31.13|28.93|28.43|26.23|31.84|29.64|28.15|25.95|0
1639429200000|2021-12-13 21:00:00|28.8|26.6|30.62|28.02|30.95|28.35|27.48|25.28|0
1639432800000|2021-12-13 22:00:00|30.63|28.03|30.43|27.83|30.63|28.03|30.35|27.75|0
1639436400000|2021-12-13 23:00:00|30.69|28.09|30.82|28.22|31.1|28.5|30.23|27.63|0
1639440000000|2021-12-14 00:00:00|30.78|28.18|31.58|28.98|31.63|29.03|30.78|28.18|0
1639443600000|2021-12-14 01:00:00|31.63|29.03|31.13|28.53|31.67|29.07|30.81|28.21|0
1639447200000|2021-12-14 02:00:00|31.09|28.49|30.81|28.21|31.3|28.7|30.72|28.12|0
1639450800000|2021-12-14 03:00:00|30.83|28.23|31.11|28.51|31.23|28.63|29.94|27.34|0
1639454400000|2021-12-14 04:00:00|31.13|28.53|30.94|28.34|31.26|28.66|30.73|28.13|0
1639458000000|2021-12-14 05:00:00|30.9|28.3|30.79|28.19|31.19|28.59|30.62|28.02|0
1639461600000|2021-12-14 06:00:00|30.84|28.24|31.21|28.61|31.52|28.92|30.4|27.8|0
1639465200000|2021-12-14 07:00:00|31.3|28.7|31.11|28.51|32.61|30.01|30.92|28.32|0
1639468800000|2021-12-14 08:00:00|31.2|28.6|30.85|28.65|31.97|29.77|30.85|28.6|0
1639472400000|2021-12-14 09:00:00|30.89|28.69|28.54|26.34|31.46|29.26|28.38|26.18|0
1639476000000|2021-12-14 10:00:00|28.62|26.42|29.05|26.85|29.59|27.39|28.18|25.98|0
1639479600000|2021-12-14 11:00:00|29.09|26.89|28.19|25.99|30.08|27.88|27.84|25.64|0
1639483200000|2021-12-14 12:00:00|28.23|26.03|28.5|26.3|29.41|27.21|28.15|25.95|0
1639486800000|2021-12-14 13:00:00|28.54|26.34|27.06|24.86|29.11|26.91|25.73|23.53|0
1639490400000|2021-12-14 14:00:00|27.02|24.82|29.07|26.87|30.94|28.74|25.88|23.68|0
1639494000000|2021-12-14 15:00:00|28.87|26.67|25.05|22.85|29.23|27.03|23.75|21.55|0
1639497600000|2021-12-14 16:00:00|24.89|22.69|24.05|21.85|25.65|23.45|23.64|21.44|0
1639501200000|2021-12-14 17:00:00|24.01|21.81|23.11|20.91|25.43|23.23|22.59|20.44|0
1639504800000|2021-12-14 18:00:00|23.08|20.88|22.08|19.98|24.13|21.93|21.77|19.7|0
1639508400000|2021-12-14 19:00:00|22.01|19.92|24.05|21.85|24.72|22.52|21.88|19.79|0
1639512000000|2021-12-14 20:00:00|24.01|21.81|26.13|23.93|26.13|23.93|23.65|21.45|0
1639515600000|2021-12-14 21:00:00|26.24|24.04|26.36|23.85|26.42|24.04|25.45|23.2|0
1639519200000|2021-12-14 22:00:00|26.29|23.78|26.23|23.73|26.33|23.83|26.14|23.65|0
1639522800000|2021-12-14 23:00:00|26.26|23.76|25.99|23.51|26.75|24.2|25.53|23.1|0
1639526400000|2021-12-15 00:00:00|26.07|23.58|26.8|24.25|27.09|24.51|25.91|23.44|0
1639530000000|2021-12-15 01:00:00|26.76|24.21|26.38|23.87|26.84|24.28|25.27|22.86|0
1639533600000|2021-12-15 02:00:00|26.34|23.83|26.64|24.1|26.72|24.18|25.67|23.23|0
1639537200000|2021-12-15 03:00:00|26.68|24.14|27.02|24.45|27.11|24.52|26.62|24.08|0
1639540800000|2021-12-15 04:00:00|27.06|24.49|26.96|24.4|27.14|24.55|26.77|24.22|0
1639544400000|2021-12-15 05:00:00|26.98|24.41|26.99|24.42|27.27|24.67|26.44|23.92|0
1639548000000|2021-12-15 06:00:00|27.19|24.6|25.86|23.4|27.46|24.86|25.67|23.22|0
1639551600000|2021-12-15 07:00:00|25.78|23.33|26.31|23.81|26.79|24.24|25.2|22.8|0
1639555200000|2021-12-15 08:00:00|26.27|23.77|26.37|24.17|27.18|24.98|25.98|23.77|0
1639558800000|2021-12-15 09:00:00|26.35|24.15|25.42|23.22|26.63|24.43|24.74|22.54|0
1639562400000|2021-12-15 10:00:00|25.38|23.18|26.15|23.95|26.18|23.98|25.24|23.04|0
1639566000000|2021-12-15 11:00:00|26.18|23.98|25.39|23.19|26.22|24.02|24.85|22.65|0
1639569600000|2021-12-15 12:00:00|25.42|23.22|25.63|23.43|26.3|24.1|25.42|23.22|0
1639573200000|2021-12-15 13:00:00|25.59|23.39|25.61|23.41|26.67|24.47|25.07|22.87|0
1639576800000|2021-12-15 14:00:00|25.54|23.34|24.98|22.78|26.31|24.11|24.45|22.25|0
1639580400000|2021-12-15 15:00:00|25.03|22.83|25.54|23.34|26.88|24.68|24.24|22.04|0
1639584000000|2021-12-15 16:00:00|25.61|23.41|25.65|23.45|26.01|23.81|24.32|22.12|0
1639587600000|2021-12-15 17:00:00|25.57|23.37|26.04|23.84|27.2|25|24.93|22.73|0
1639591200000|2021-12-15 18:00:00|26|23.8|26.67|24.47|26.8|24.6|25.55|23.35|0
1639594800000|2021-12-15 19:00:00|26.37|24.17|26.36|24.16|30.11|27.91|23.86|21.66|0
1639598400000|2021-12-15 20:00:00|26.55|24.35|31.46|29.26|35.5|33.3|25.58|23.38|0
1639602000000|2021-12-15 21:00:00|31.78|29.58|32.31|29.71|32.72|30.52|31.23|29.03|0
1639605600000|2021-12-15 22:00:00|32.32|29.72|32.38|29.78|32.54|29.94|32.29|29.69|0
1639609200000|2021-12-15 23:00:00|32.25|29.65|33.29|30.69|34.08|31.48|32.18|29.58|0
1639612800000|2021-12-16 00:00:00|33.27|30.67|32.42|29.82|33.27|30.67|32.01|29.41|0
1639616400000|2021-12-16 01:00:00|32.37|29.77|31.48|28.88|33.21|30.61|31.25|28.65|0
1639620000000|2021-12-16 02:00:00|31.61|29.01|32.48|29.88|32.77|30.17|31.57|28.97|0
1639623600000|2021-12-16 03:00:00|32.45|29.85|32.88|30.28|33.03|30.43|32.28|29.68|0
1639627200000|2021-12-16 04:00:00|33.02|30.42|33.35|30.75|33.36|30.76|32.6|30|0
1639630800000|2021-12-16 05:00:00|33.4|30.8|34.21|31.61|34.31|31.71|33.06|30.46|0
1639634400000|2021-12-16 06:00:00|34.16|31.56|35.31|32.71|35.41|32.81|34.06|31.46|0
1639638000000|2021-12-16 07:00:00|35.41|32.81|36.5|33.9|39.28|36.68|35.06|32.46|0
1639641600000|2021-12-16 08:00:00|36.45|33.85|36.45|34.25|36.87|34.67|34.29|32.09|0
1639645200000|2021-12-16 09:00:00|36.4|34.2|35.96|33.76|36.4|34.2|35.19|32.99|0
1639648800000|2021-12-16 10:00:00|35.91|33.71|38.95|36.75|39|36.8|35.5|33.3|0
1639652400000|2021-12-16 11:00:00|39|36.8|39.45|37.25|41.64|39.44|38.68|36.48|0
1639656000000|2021-12-16 12:00:00|39.4|37.2|37.97|35.77|39.4|37.2|37.66|35.46|0
1639659600000|2021-12-16 13:00:00|38.02|35.82|38.02|35.82|39.75|37.55|36.62|34.42|0
1639663200000|2021-12-16 14:00:00|38.08|35.88|33.64|31.44|38.08|35.88|33.1|30.9|0
1639666800000|2021-12-16 15:00:00|33.73|31.53|35.7|33.5|37.44|35.24|32.83|30.63|0
1639670400000|2021-12-16 16:00:00|35.65|33.45|32.21|30.01|35.8|33.6|31.86|29.66|0
1639674000000|2021-12-16 17:00:00|32.11|29.91|30.9|28.7|35.01|32.81|30.03|27.83|0
1639677600000|2021-12-16 18:00:00|30.94|28.74|32.46|30.26|34.27|32.07|30.94|28.74|0
1639681200000|2021-12-16 19:00:00|32.69|30.49|32.27|30.07|33.15|30.95|27.45|25.25|0
1639684800000|2021-12-16 20:00:00|32.22|30.02|30.6|28.4|36.19|33.99|30.39|28.19|0
1639688400000|2021-12-16 21:00:00|30.69|28.49|31.27|28.67|31.48|29.28|29.05|26.85|0
1639692000000|2021-12-16 22:00:00|31.26|28.66|30.98|28.38|31.26|28.66|30.76|28.16|0
1639695600000|2021-12-16 23:00:00|31.1|28.5|30.03|27.43|31.23|28.63|29.21|26.61|0
1639699200000|2021-12-17 00:00:00|30.12|27.52|30.95|28.35|31.3|28.7|30.08|27.48|0
1639702800000|2021-12-17 01:00:00|30.86|28.26|31.3|28.7|31.68|29.08|30.64|28.04|0
1639706400000|2021-12-17 02:00:00|31.32|28.72|30.87|28.27|31.49|28.89|30.66|28.06|0
1639710000000|2021-12-17 03:00:00|30.83|28.23|27.86|25.26|30.87|28.27|27.62|25.02|0
1639713600000|2021-12-17 04:00:00|27.84|25.24|29.27|26.67|29.44|26.84|27.56|24.96|0
1639717200000|2021-12-17 05:00:00|29.31|26.71|28.99|26.39|29.63|27.03|28.11|25.51|0
1639720800000|2021-12-17 06:00:00|28.97|26.37|28.91|26.31|29.58|26.98|28.06|25.46|0
1639724400000|2021-12-17 07:00:00|28.87|26.27|30.6|28|30.65|28.05|28.76|26.16|0
1639728000000|2021-12-17 08:00:00|30.56|27.96|29.12|26.92|31.12|28.76|28.63|26.43|0
1639731600000|2021-12-17 09:00:00|29.25|27.05|28.69|26.49|29.29|27.09|25.96|23.76|0
1639735200000|2021-12-17 10:00:00|28.65|26.45|27.27|25.07|28.94|26.74|26.46|24.26|0
1639738800000|2021-12-17 11:00:00|27.29|25.09|28.69|26.49|28.94|26.74|26.73|24.53|0
1639742400000|2021-12-17 12:00:00|28.65|26.45|25|22.8|28.93|26.73|24.24|22.04|0
1639746000000|2021-12-17 13:00:00|25.05|22.85|25.38|23.18|25.46|23.26|24.48|22.28|0
1639749600000|2021-12-17 14:00:00|25.42|23.22|24.78|22.58|27.27|25.07|21.83|19.75|0
1639753200000|2021-12-17 15:00:00|24.8|22.6|27.57|25.37|28.65|26.45|20.89|18.9|0
1639756800000|2021-12-17 16:00:00|27.65|25.45|24.03|21.83|28.74|26.54|22.59|20.44|0
1639760400000|2021-12-17 17:00:00|23.96|21.76|24.1|21.9|26.9|24.7|22.67|20.51|0
1639764000000|2021-12-17 18:00:00|24.01|21.81|26.34|24.14|26.5|24.3|23.16|20.96|0
1639767600000|2021-12-17 19:00:00|26.38|24.18|23.79|21.59|26.7|24.5|22.06|19.96|0
1639771200000|2021-12-17 20:00:00|23.75|21.55|22.84|20.66|25.75|23.55|21.02|19.02|0
1639774800000|2021-12-17 21:00:00|22.49|20.35|23.7|21.44|23.92|21.72|22.31|20.19|0
1639987200000|2021-12-20 08:00:00|18.08|16.36|17.96|16.25|18.38|16.63|15.49|14.02|0
1639990800000|2021-12-20 09:00:00|17.94|16.23|19.03|17.22|19.03|17.22|16.87|15.26|0
1639994400000|2021-12-20 10:00:00|19|17.19|18.03|16.31|20.23|18.3|16.84|15.23|0
1639998000000|2021-12-20 11:00:00|18.05|16.33|18.65|16.88|18.65|16.88|17.37|15.71|0
1640001600000|2021-12-20 12:00:00|18.71|16.93|17.04|15.41|19.18|17.35|16.63|15.05|0
1640005200000|2021-12-20 13:00:00|17.12|15.49|16.91|15.3|17.4|15.74|16.48|14.91|0
1640008800000|2021-12-20 14:00:00|16.95|15.34|18.45|16.69|19.22|17.39|15.81|14.31|0
1640012400000|2021-12-20 15:00:00|18.41|16.65|15.73|14.23|18.58|16.81|15.34|13.88|0
1640016000000|2021-12-20 16:00:00|15.74|14.24|17|15.38|19.36|17.52|14.94|13.52|0
1640019600000|2021-12-20 17:00:00|17.02|15.4|13.69|12.29|17.69|16.01|13.62|12.22|0
1640023200000|2021-12-20 18:00:00|13.67|12.27|13.62|12.22|16.46|14.89|12.87|11.47|0
1640026800000|2021-12-20 19:00:00|13.67|12.27|12.05|10.65|14.53|13.13|11.48|10.08|0
1640030400000|2021-12-20 20:00:00|12.07|10.67|13.21|11.81|13.62|12.22|11.94|10.54|0
1640034000000|2021-12-20 21:00:00|13.34|11.94|14.31|12.71|14.59|12.99|12.94|11.54|0
1640037600000|2021-12-20 22:00:00|14.3|12.7|14.34|12.74|14.36|12.76|14.28|12.68|0
1640041200000|2021-12-20 23:00:00|14.51|12.91|15.18|13.58|15.41|13.81|14.23|12.63|0
1640044800000|2021-12-21 00:00:00|15.19|13.59|14.7|13.1|15.26|13.66|14.34|12.74|0
1640048400000|2021-12-21 01:00:00|14.76|13.16|15.04|13.44|15.96|14.36|13.95|12.35|0
1640052000000|2021-12-21 02:00:00|15.02|13.42|14.53|12.93|15.1|13.5|14.21|12.61|0
1640055600000|2021-12-21 03:00:00|14.51|12.91|15.16|13.56|15.49|13.89|14.51|12.91|0
1640059200000|2021-12-21 04:00:00|15.15|13.55|15.21|13.61|15.32|13.72|14.91|13.31|0
1640062800000|2021-12-21 05:00:00|15.24|13.64|16.01|14.41|16.04|14.44|15.24|13.64|0
1640066400000|2021-12-21 06:00:00|15.98|14.38|16.62|15.02|16.73|15.13|15.87|14.27|0
1640070000000|2021-12-21 07:00:00|16.59|14.99|15.53|13.93|16.67|15.07|15.33|13.73|0
1640073600000|2021-12-21 08:00:00|15.4|13.8|16.41|14.84|17.49|15.83|14.41|13.01|0
1640077200000|2021-12-21 09:00:00|16.38|14.82|15.75|14.25|17.06|15.44|15.64|14.15|0
1640080800000|2021-12-21 10:00:00|15.76|14.26|16.95|15.34|17.04|15.41|15.51|14.03|0
1640084400000|2021-12-21 11:00:00|16.99|15.37|17.99|16.28|18.24|16.5|16.67|15.08|0
1640088000000|2021-12-21 12:00:00|18.02|16.3|18.22|16.48|18.33|16.58|17.74|16.05|0
1640091600000|2021-12-21 13:00:00|18.25|16.51|17.67|15.99|18.25|16.51|16.96|15.34|0
1640095200000|2021-12-21 14:00:00|17.65|15.97|15.66|14.17|17.98|16.27|15.31|13.85|0
1640098800000|2021-12-21 15:00:00|15.67|14.18|14.85|13.44|17.62|15.94|13.99|12.59|0
1640102400000|2021-12-21 16:00:00|14.8|13.39|16.34|14.78|16.99|15.37|14.56|13.16|0
1640106000000|2021-12-21 17:00:00|16.37|14.81|17.98|16.26|18.53|16.77|16.28|14.73|0
1640109600000|2021-12-21 18:00:00|17.88|16.18|18.31|16.57|18.77|16.98|17.2|15.56|0
1640113200000|2021-12-21 19:00:00|18.34|16.6|19.89|17.99|19.89|17.99|18.18|16.45|0
1640116800000|2021-12-21 20:00:00|19.85|17.96|20.18|18.26|20.49|18.54|17.89|16.18|0
1640120400000|2021-12-21 21:00:00|20.35|18.41|20.49|18.54|20.62|18.65|19.63|17.76|0
1640124000000|2021-12-21 22:00:00|20.54|18.58|20.36|18.42|20.64|18.67|20.29|18.36|0
1640127600000|2021-12-21 23:00:00|20.41|18.46|19.89|18|20.56|18.6|19.69|17.82|0
1640131200000|2021-12-22 00:00:00|19.79|17.9|19.67|17.8|20.23|18.31|19.51|17.66|0
1640134800000|2021-12-22 01:00:00|19.71|17.83|19.71|17.83|20.5|18.55|19.61|17.74|0
1640138400000|2021-12-22 02:00:00|19.72|17.85|19.21|17.38|19.93|18.03|18.99|17.19|0
1640142000000|2021-12-22 03:00:00|19.17|17.35|19.36|17.51|19.63|17.76|18.94|17.14|0
1640145600000|2021-12-22 04:00:00|19.39|17.54|19.34|17.5|19.59|17.72|19.25|17.42|0
1640149200000|2021-12-22 05:00:00|19.37|17.53|19.61|17.74|19.71|17.83|19|17.19|0
1640152800000|2021-12-22 06:00:00|19.63|17.76|19.56|17.7|20.39|18.45|19.39|17.54|0
1640156400000|2021-12-22 07:00:00|19.54|17.68|19.13|17.31|19.98|18.08|19.03|17.22|0
1640160000000|2021-12-22 08:00:00|19.16|17.34|19.41|17.56|19.68|17.81|18.57|16.8|0
1640163600000|2021-12-22 09:00:00|19.44|17.59|19.56|17.7|20.08|18.16|19.31|17.47|0
1640167200000|2021-12-22 10:00:00|19.59|17.73|21.02|19.02|21.06|19.05|19.43|17.58|0
1640170800000|2021-12-22 11:00:00|21|19|21.64|19.58|21.68|19.62|20.68|18.71|0
1640174400000|2021-12-22 12:00:00|21.61|19.55|20.81|18.83|21.72|19.65|20.77|18.8|0
1640178000000|2021-12-22 13:00:00|20.84|18.86|19.5|17.64|20.95|18.95|18.97|17.17|0
1640181600000|2021-12-22 14:00:00|19.53|17.67|21.36|19.33|22.03|19.93|19.26|17.43|0
1640185200000|2021-12-22 15:00:00|21.43|19.39|25.39|23.19|25.63|23.43|20.92|18.92|0
1640188800000|2021-12-22 16:00:00|25.43|23.23|25.86|23.66|27.51|25.31|22.51|20.37|0
1640192400000|2021-12-22 17:00:00|25.98|23.78|26.92|24.72|27.04|24.84|25.54|23.34|0
1640196000000|2021-12-22 18:00:00|26.88|24.68|25.39|23.19|26.96|24.76|25|22.8|0
1640199600000|2021-12-22 19:00:00|25.42|23.22|24.95|22.75|25.42|23.22|23.93|21.73|0
1640203200000|2021-12-22 20:00:00|24.99|22.79|26.45|24.25|26.78|24.58|24.48|22.28|0
1640206800000|2021-12-22 21:00:00|26.41|24.21|27.09|24.51|27.34|25.14|25.61|23.41|0
1640210400000|2021-12-22 22:00:00|27.08|24.5|26.95|24.39|27.11|24.53|26.95|24.39|0
1640214000000|2021-12-22 23:00:00|27.03|24.45|27.34|24.74|27.69|25.09|27.03|24.45|0
1640217600000|2021-12-23 00:00:00|27.25|24.65|26.97|24.4|27.38|24.78|26.68|24.14|0
1640221200000|2021-12-23 01:00:00|26.95|24.38|26.65|24.11|27.05|24.47|26.53|24.01|0
1640224800000|2021-12-23 02:00:00|26.69|24.15|27.24|24.64|27.29|24.7|26.65|24.11|0
1640228400000|2021-12-23 03:00:00|27.19|24.6|27.02|24.45|27.28|24.68|26.79|24.24|0
1640232000000|2021-12-23 04:00:00|27|24.43|26.89|24.33|27.08|24.5|26.8|24.25|0
1640235600000|2021-12-23 05:00:00|26.93|24.37|27.05|24.47|27.23|24.63|26.89|24.33|0
1640239200000|2021-12-23 06:00:00|27.09|24.51|27.11|24.53|27.56|24.96|26.78|24.23|0
1640242800000|2021-12-23 07:00:00|27.16|24.57|27.14|24.55|27.32|24.72|26.8|24.25|0
1640246400000|2021-12-23 08:00:00|27.16|24.57|27.52|25.32|27.69|25.49|25.95|23.75|0
1640250000000|2021-12-23 09:00:00|27.48|25.28|27.25|25.05|27.86|25.66|26.96|24.76|0
1640253600000|2021-12-23 10:00:00|27.27|25.07|28.08|25.88|28.25|26.05|27.08|24.88|0
1640257200000|2021-12-23 11:00:00|28.12|25.92|28.36|26.16|28.42|26.22|27.94|25.74|0
1640260800000|2021-12-23 12:00:00|28.41|26.21|26.92|24.72|28.88|26.68|26.53|24.33|0
1640264400000|2021-12-23 13:00:00|26.9|24.7|26.17|23.97|27.24|25.04|25.32|23.12|0
1640268000000|2021-12-23 14:00:00|26.21|24.01|29.9|27.7|30.95|28.75|25.91|23.71|0
1640271600000|2021-12-23 15:00:00|29.94|27.74|31.51|29.31|31.56|29.36|29.49|27.29|0
1640275200000|2021-12-23 16:00:00|31.56|29.36|31.12|28.92|32.22|30.02|30.65|28.45|0
1640278800000|2021-12-23 17:00:00|31.07|28.87|31.33|29.13|31.39|29.19|30.35|28.15|0
1640282400000|2021-12-23 18:00:00|31.29|29.09|31.08|28.88|31.43|29.23|30.06|27.86|0
1640286000000|2021-12-23 19:00:00|31.12|28.92|31.97|29.77|32.02|29.82|30.88|28.68|0
1640289600000|2021-12-23 20:00:00|31.92|29.72|29.2|27|32.17|29.97|29.16|26.96|0
1640293200000|2021-12-23 21:00:00|29.16|26.96|29.33|27.13|29.8|27.6|29.16|26.96|0
1640592000000|2021-12-27 08:00:00|30.34|27.74|30.91|28.71|31.34|29.14|30.02|27.42|0
1640595600000|2021-12-27 09:00:00|30.96|28.76|31.43|29.43|31.6|29.6|30.29|28.09|0
1640599200000|2021-12-27 10:00:00|31.46|29.46|31.48|29.48|31.78|29.78|31.07|29.07|0
1640602800000|2021-12-27 11:00:00|31.46|29.46|31.46|29.46|31.58|29.58|31.09|29.09|0
1640606400000|2021-12-27 12:00:00|31.44|29.44|31.85|29.85|32.96|30.96|31.32|29.32|0
1640610000000|2021-12-27 13:00:00|31.89|29.89|32.21|30.21|33.04|31.04|31.82|29.82|0
1640613600000|2021-12-27 14:00:00|32.16|30.16|34.39|32.39|34.98|32.98|31.61|29.61|0
1640617200000|2021-12-27 15:00:00|34.54|32.54|38.24|36.24|38.24|36.24|34.23|32.23|0
1640620800000|2021-12-27 16:00:00|38.41|36.41|38.84|36.84|38.91|36.91|37.51|35.51|0
1640624400000|2021-12-27 17:00:00|38.78|36.78|37.27|35.27|40.45|38.45|36.67|34.67|0
1640628000000|2021-12-27 18:00:00|37.24|35.24|38.5|36.5|38.5|36.5|36.99|34.99|0
1640631600000|2021-12-27 19:00:00|38.44|36.44|37.05|35.05|39.29|37.29|36.5|34.5|0
1640635200000|2021-12-27 20:00:00|37|35|40.24|38.24|40.3|38.3|36.04|34.04|0
1640638800000|2021-12-27 21:00:00|40.42|38.42|40.43|37.83|40.83|38.54|39.88|37.64|0
1640642400000|2021-12-27 22:00:00|40.35|37.75|40.17|37.57|40.44|37.84|40.08|37.48|0
1640646000000|2021-12-27 23:00:00|39.93|37.33|39.47|36.87|40.5|37.9|39.41|36.81|0
1640649600000|2021-12-28 00:00:00|39.53|36.93|39.8|37.2|39.98|37.38|38.71|36.11|0
1640653200000|2021-12-28 01:00:00|39.92|37.32|39.07|36.47|39.92|37.32|38.64|36.04|0
1640656800000|2021-12-28 02:00:00|39.02|36.42|38.76|36.16|39.1|36.5|38.32|35.72|0
1640660400000|2021-12-28 03:00:00|38.82|36.22|39.03|36.43|39.15|36.55|38.52|35.92|0
1640664000000|2021-12-28 04:00:00|38.97|36.37|39.12|36.52|39.43|36.83|38.85|36.25|0
1640667600000|2021-12-28 05:00:00|39.07|36.47|39.98|37.38|40.04|37.44|38.95|36.35|0
1640671200000|2021-12-28 06:00:00|40.1|37.5|40.02|37.42|40.22|37.62|39.27|36.67|0
1640674800000|2021-12-28 07:00:00|39.99|37.39|39.11|36.51|40.14|37.54|38.6|36|0
1640678400000|2021-12-28 08:00:00|39|36.4|42.09|40.09|42.25|40.25|38.69|36.34|0
1640682000000|2021-12-28 09:00:00|42.12|40.12|43.5|41.5|43.67|41.67|41.76|39.76|0
1640685600000|2021-12-28 10:00:00|43.54|41.54|43.66|41.66|43.73|41.73|43.54|41.54|0
1640689200000|2021-12-28 11:00:00|43.5|41.5|42.79|40.79|43.56|41.56|42.6|40.6|0
1640692800000|2021-12-28 12:00:00|42.72|40.72|43.39|41.39|43.84|41.84|42.54|40.54|0
1640696400000|2021-12-28 13:00:00|43.45|41.45|41.93|39.93|43.71|41.71|41.87|39.87|0
1640700000000|2021-12-28 14:00:00|41.99|39.99|44.92|42.92|45.76|43.76|41.28|39.28|0
1640703600000|2021-12-28 15:00:00|44.98|42.98|41.84|39.84|45.56|43.56|41.35|39.35|0
1640707200000|2021-12-28 16:00:00|41.77|39.77|41.94|39.94|42.58|40.58|39.86|37.86|0
1640710800000|2021-12-28 17:00:00|41.97|39.97|39.25|37.25|42.03|40.03|37.23|35.23|0
1640714400000|2021-12-28 18:00:00|39.16|37.16|40.18|38.18|40.18|38.18|38.49|36.49|0
1640718000000|2021-12-28 19:00:00|40.06|38.06|39.33|37.33|40.18|38.18|38.01|36.01|0
1640721600000|2021-12-28 20:00:00|39.27|37.27|37.99|35.99|39.94|37.94|37.19|35.19|0
1640725200000|2021-12-28 21:00:00|38.28|36.28|37.88|35.28|38.93|36.93|37.63|35.14|0
1640728800000|2021-12-28 22:00:00|37.83|35.23|37.75|35.15|37.94|35.34|37.56|34.96|0
1640732400000|2021-12-28 23:00:00|38.26|35.66|39.03|36.43|39.33|36.73|37.94|35.34|0
1640736000000|2021-12-29 00:00:00|38.98|36.38|39.19|36.59|39.39|36.79|38.49|35.89|0
1640739600000|2021-12-29 01:00:00|39.16|36.56|36.91|34.31|39.48|36.88|36.79|34.19|0
1640743200000|2021-12-29 02:00:00|36.88|34.28|38.03|35.43|38.03|35.43|36.57|33.97|0
1640746800000|2021-12-29 03:00:00|38|35.4|38.3|35.7|38.53|35.93|37.56|34.96|0
1640750400000|2021-12-29 04:00:00|38.24|35.64|38.22|35.62|38.3|35.7|37.88|35.28|0
1640754000000|2021-12-29 05:00:00|38.19|35.59|38.81|36.21|39.14|36.54|37.63|35.03|0
1640757600000|2021-12-29 06:00:00|38.84|36.24|38.7|36.1|39.13|36.53|38.07|35.47|0
1640761200000|2021-12-29 07:00:00|38.76|36.16|39.34|36.74|39.52|36.92|38.53|35.93|0
1640764800000|2021-12-29 08:00:00|39.29|36.69|38.72|36.72|39.46|37.15|38.21|36.15|0
1640768400000|2021-12-29 09:00:00|38.67|36.67|38.94|36.94|39.14|37.14|38.3|36.3|0
1640772000000|2021-12-29 10:00:00|38.88|36.88|38.5|36.5|39.3|37.3|38.09|36.09|0
1640775600000|2021-12-29 11:00:00|37.97|35.97|37.83|35.83|38.21|36.21|37.21|35.21|0
1640779200000|2021-12-29 12:00:00|37.77|35.77|36.94|34.94|37.83|35.83|36.88|34.88|0
1640782800000|2021-12-29 13:00:00|37.05|35.05|37.45|35.45|37.56|35.56|36.39|34.39|0
1640786400000|2021-12-29 14:00:00|37.39|35.39|39|37|40.33|38.33|37.39|35.39|0
1640790000000|2021-12-29 15:00:00|39.24|37.24|38.15|36.15|39.3|37.3|35.34|33.34|0
1640793600000|2021-12-29 16:00:00|38.09|36.09|35.31|33.31|38.33|36.33|35.04|33.04|0
1640797200000|2021-12-29 17:00:00|35.25|33.25|35.62|33.62|35.68|33.68|34.36|32.36|0
1640800800000|2021-12-29 18:00:00|35.68|33.68|35.89|33.89|36.38|34.38|34.89|32.89|0
1640804400000|2021-12-29 19:00:00|35.83|33.83|36.78|34.78|36.84|34.84|35.55|33.55|0
1640808000000|2021-12-29 20:00:00|36.72|34.72|35.26|33.26|38.47|36.47|35.26|33.26|0
1640811600000|2021-12-29 21:00:00|35.32|33.32|35.37|32.77|35.94|33.94|34.98|32.6|0
1640815200000|2021-12-29 22:00:00|35.45|32.85|35.45|32.85|35.59|32.99|35.4|32.8|0
1640818800000|2021-12-29 23:00:00|35.66|33.06|34.6|32|35.97|33.37|34.23|31.63|0
1640822400000|2021-12-30 00:00:00|34.55|31.95|34.58|31.98|34.66|32.06|33.56|30.96|0
1640826000000|2021-12-30 01:00:00|34.61|32.01|35.4|32.8|35.57|32.97|34.3|31.7|0
1640829600000|2021-12-30 02:00:00|35.45|32.85|34.98|32.38|35.85|33.25|34.82|32.22|0
1640833200000|2021-12-30 03:00:00|34.93|32.33|34.63|32.03|35.21|32.61|34.61|32.01|0
1640836800000|2021-12-30 04:00:00|34.66|32.06|35.05|32.45|35.11|32.51|34.57|31.97|0
1640840400000|2021-12-30 05:00:00|35.08|32.48|34.31|31.71|35.22|32.62|34.26|31.66|0
1640844000000|2021-12-30 06:00:00|34.26|31.66|35.07|32.47|35.17|32.57|34.23|31.63|0
1640847600000|2021-12-30 07:00:00|35.12|32.52|35.71|33.11|35.9|33.3|34.45|31.85|0
1640851200000|2021-12-30 08:00:00|35.88|33.28|36.53|34.53|36.65|34.65|35.29|33.17|0
1640854800000|2021-12-30 09:00:00|36.59|34.59|37|35|37.56|35.56|36.18|34.18|0
1640858400000|2021-12-30 10:00:00|37.09|35.09|36.69|34.69|37.15|35.15|36.09|34.09|0
1640862000000|2021-12-30 11:00:00|36.66|34.66|36.41|34.41|38|36|36.3|34.3|0
1640865600000|2021-12-30 12:00:00|36.36|34.36|34.75|32.75|36.63|34.63|34.69|32.69|0
1640869200000|2021-12-30 13:00:00|34.81|32.81|35.34|33.34|35.75|33.75|34.12|32.12|0
1640872800000|2021-12-30 14:00:00|35.28|33.28|35.61|33.61|37.25|35.25|34.42|32.42|0
1640876400000|2021-12-30 15:00:00|35.55|33.55|35.53|33.53|37.41|35.41|35.09|33.09|0
1640880000000|2021-12-30 16:00:00|35.41|33.41|35.68|33.68|36.09|34.09|35.18|33.18|0
1640883600000|2021-12-30 17:00:00|35.73|33.73|35.83|33.83|36.08|34.08|34.64|32.64|0
1640887200000|2021-12-30 18:00:00|35.77|33.77|34.91|32.91|35.87|33.87|34.79|32.79|0
1640890800000|2021-12-30 19:00:00|34.85|32.85|33.99|31.99|35.06|33.06|33.71|31.71|0
1640894400000|2021-12-30 20:00:00|34.05|32.05|32.2|30.2|34.05|32.05|28.51|26.51|0
1640898000000|2021-12-30 21:00:00|32.35|30.35|31.9|29.3|32.57|30.57|31.02|29.02|0
1640901600000|2021-12-30 22:00:00|31.86|29.26|31.81|29.21|31.97|29.37|31.69|29.09|0
1640905200000|2021-12-30 23:00:00|32.14|29.54|31.99|29.39|32.54|29.94|31.63|29.03|0
1640908800000|2021-12-31 00:00:00|32.02|29.42|28.37|25.77|32.1|29.5|27.62|25.02|0
1640912400000|2021-12-31 01:00:00|28.66|26.06|31.22|28.62|31.22|28.62|28.51|25.91|0
1640916000000|2021-12-31 02:00:00|31.12|28.52|29.99|27.39|31.22|28.62|29.55|26.95|0
1640919600000|2021-12-31 03:00:00|29.94|27.34|29.35|26.75|30.04|27.44|28.87|26.27|0
1640923200000|2021-12-31 04:00:00|29.42|26.82|29.9|27.3|29.95|27.35|29.35|26.75|0
1640926800000|2021-12-31 05:00:00|29.87|27.27|30.48|27.88|30.69|28.09|29.55|26.95|0
1640930400000|2021-12-31 06:00:00|30.53|27.93|30.13|27.53|30.83|28.23|30.04|27.44|0
1640934000000|2021-12-31 07:00:00|30.16|27.56|30.54|27.94|30.81|28.21|30.13|27.53|0
1640937600000|2021-12-31 08:00:00|30.59|27.99|30.63|28.63|31.16|29.16|30.29|27.94|0
1640941200000|2021-12-31 09:00:00|30.58|28.58|30.56|28.56|30.99|28.99|29.86|27.86|0
1640944800000|2021-12-31 10:00:00|30.61|28.61|29.78|27.78|30.61|28.61|29.63|27.63|0
1640948400000|2021-12-31 11:00:00|29.88|27.88|29.73|27.73|30.69|28.69|29.03|27.03|0
1640952000000|2021-12-31 12:00:00|29.83|27.83|31.51|29.51|31.77|29.77|28.94|26.94|0
1640955600000|2021-12-31 13:00:00|31.56|29.56|31.44|29.44|32.01|30.01|31.15|29.15|0
1640959200000|2021-12-31 14:00:00|31.49|29.49|30.22|28.22|32.63|30.63|29.72|27.72|0
1640962800000|2021-12-31 15:00:00|30.27|28.27|30.71|28.71|31.98|29.98|27.78|25.78|0
1640966400000|2021-12-31 16:00:00|30.79|28.79|29.81|27.81|31.15|29.15|29.76|27.76|0
1640970000000|2021-12-31 17:00:00|29.86|27.86|31.03|29.03|31.71|29.71|29.11|27.11|0
1640973600000|2021-12-31 18:00:00|31.14|29.14|31.43|29.43|31.75|29.75|30.55|28.55|0
1640977200000|2021-12-31 19:00:00|31.48|29.48|29.4|27.4|31.79|29.79|29.05|27.05|0
1640980800000|2021-12-31 20:00:00|29.35|27.35|27.09|25.09|30.97|28.97|27.09|25.09|0
1640984400000|2021-12-31 21:00:00|27.24|25.24|28.68|26.08|28.73|26.73|27.24|25.24|0
1641196800000|2022-01-03 08:00:00|30.1|27.5|29.63|27.63|30.41|28.41|29.5|27.42|0
1641200400000|2022-01-03 09:00:00|29.68|27.68|30.91|28.91|30.96|28.96|29.17|27.17|0
1641204000000|2022-01-03 10:00:00|30.96|28.96|31.95|29.95|32.01|30.01|30.67|28.67|0
1641207600000|2022-01-03 11:00:00|32.01|30.01|32.64|30.64|32.77|30.77|32.01|30.01|0
1641211200000|2022-01-03 12:00:00|32.59|30.59|31.27|29.27|32.59|30.59|31.17|29.17|0
1641214800000|2022-01-03 13:00:00|31.16|29.16|27.83|25.83|31.43|29.43|27.83|25.83|0
1641218400000|2022-01-03 14:00:00|27.92|25.92|27.16|25.16|30.1|28.1|24.37|22.37|0
1641222000000|2022-01-03 15:00:00|27.21|25.21|28.93|26.93|30.82|28.82|26.97|24.97|0
1641225600000|2022-01-03 16:00:00|28.98|26.98|26.77|24.77|29.13|27.13|25.72|23.72|0
1641229200000|2022-01-03 17:00:00|26.72|24.72|27.13|25.13|27.96|25.96|26.16|24.16|0
1641232800000|2022-01-03 18:00:00|27.17|25.17|29.37|27.37|29.42|27.42|26.65|24.65|0
1641236400000|2022-01-03 19:00:00|29.32|27.32|29.4|27.4|30.34|28.34|28.35|26.35|0
1641240000000|2022-01-03 20:00:00|29.35|27.35|30.37|28.37|30.48|28.48|28.23|26.23|0
1641243600000|2022-01-03 21:00:00|30.53|28.53|29.26|26.66|30.69|28.69|28.9|26.59|0
1641247200000|2022-01-03 22:00:00|29.25|26.65|29.39|26.79|29.41|26.81|29.25|26.65|0
1641250800000|2022-01-03 23:00:00|29.35|26.75|28.89|26.29|29.73|27.13|28.74|26.14|0
1641254400000|2022-01-04 00:00:00|28.94|26.34|29.18|26.58|29.46|26.86|28.54|25.94|0
1641258000000|2022-01-04 01:00:00|29.13|26.53|29.16|26.56|29.63|27.03|28.77|26.17|0
1641261600000|2022-01-04 02:00:00|29.21|26.61|30.07|27.47|30.13|27.53|29.05|26.45|0
1641265200000|2022-01-04 03:00:00|30.1|27.5|30.26|27.66|30.43|27.83|29.68|27.08|0
1641268800000|2022-01-04 04:00:00|30.32|27.72|31.2|28.6|31.31|28.71|30.21|27.61|0
1641272400000|2022-01-04 05:00:00|31.26|28.66|31.78|29.18|31.95|29.35|31.2|28.6|0
1641276000000|2022-01-04 06:00:00|31.84|29.24|31.6|29|32.05|29.45|31.39|28.79|0
1641279600000|2022-01-04 07:00:00|31.49|28.89|31.74|29.14|31.77|29.17|30.89|28.29|0
1641283200000|2022-01-04 08:00:00|31.8|29.2|30.77|28.77|31.8|29.51|30.51|28.51|0
1641286800000|2022-01-04 09:00:00|30.74|28.74|32.2|30.2|32.2|30.2|30.54|28.54|0
1641290400000|2022-01-04 10:00:00|32.25|30.25|33.03|31.03|34.17|32.17|32.25|30.25|0
1641294000000|2022-01-04 11:00:00|32.98|30.98|34.52|32.52|35.3|33.3|32.69|30.69|0
1641297600000|2022-01-04 12:00:00|34.47|32.47|33.58|31.58|34.64|32.64|32.7|30.7|0
1641301200000|2022-01-04 13:00:00|33.55|31.55|34.36|32.36|34.9|32.9|33.36|31.36|0
1641304800000|2022-01-04 14:00:00|34.42|32.42|36.58|34.58|36.94|34.94|33.55|31.55|0
1641308400000|2022-01-04 15:00:00|36.55|34.55|31.82|29.82|36.81|34.81|31.61|29.61|0
1641312000000|2022-01-04 16:00:00|31.77|29.77|32.43|30.43|33.53|31.53|29.62|27.62|0
1641315600000|2022-01-04 17:00:00|32.41|30.41|29.89|27.89|33.47|31.47|29.74|27.74|0
1641319200000|2022-01-04 18:00:00|29.94|27.94|27.78|25.78|30.98|28.98|27.58|25.58|0
1641322800000|2022-01-04 19:00:00|27.68|25.68|30.28|28.28|30.6|28.6|27.68|25.68|0
1641326400000|2022-01-04 20:00:00|30.33|28.33|29.45|27.45|32.56|30.56|29.45|27.45|0
1641330000000|2022-01-04 21:00:00|29.6|27.6|29.83|27.23|30|27.81|29.03|26.78|0
1641333600000|2022-01-04 22:00:00|29.78|27.18|29.66|27.06|29.8|27.2|29.62|27.02|0
1641337200000|2022-01-04 23:00:00|29.73|27.13|28.67|26.07|29.94|27.34|28.47|25.87|0
1641340800000|2022-01-05 00:00:00|28.72|26.12|28.4|25.8|28.87|26.27|27.91|25.31|0
1641344400000|2022-01-05 01:00:00|28.45|25.85|27.45|24.85|29.25|26.65|27.1|24.52|0
1641348000000|2022-01-05 02:00:00|27.49|24.89|27.72|25.12|27.93|25.33|27.25|24.65|0
1641351600000|2022-01-05 03:00:00|27.77|25.17|27.72|25.12|27.86|25.26|27.27|24.68|0
1641355200000|2022-01-05 04:00:00|27.7|25.1|27.48|24.88|27.84|25.24|27.25|24.65|0
1641358800000|2022-01-05 05:00:00|27.53|24.93|26.67|24.13|27.56|24.96|26.38|23.87|0
1641362400000|2022-01-05 06:00:00|26.62|24.08|27.79|25.19|28.08|25.48|26.32|23.81|0
1641366000000|2022-01-05 07:00:00|27.86|25.26|28.61|26.01|28.96|26.36|27.54|24.94|0
1641369600000|2022-01-05 08:00:00|28.71|26.11|29.77|27.77|30.41|28.41|27.95|25.65|0
1641373200000|2022-01-05 09:00:00|29.82|27.82|30.98|28.98|31.39|29.39|29.62|27.62|0
1641376800000|2022-01-05 10:00:00|31.06|29.06|30.56|28.56|31.8|29.8|30.41|28.41|0
1641380400000|2022-01-05 11:00:00|30.51|28.51|30.38|28.38|30.67|28.67|29.82|27.82|0
1641384000000|2022-01-05 12:00:00|30.28|28.28|29.95|27.95|30.9|28.9|29.54|27.54|0
1641387600000|2022-01-05 13:00:00|30.05|28.05|30.6|28.6|30.92|28.92|29.15|27.15|0
1641391200000|2022-01-05 14:00:00|30.65|28.65|29.01|27.01|31.17|29.17|28.1|26.1|0
1641394800000|2022-01-05 15:00:00|28.95|26.95|29.14|27.14|30.56|28.56|28.1|26.1|0
1641398400000|2022-01-05 16:00:00|29.19|27.19|27.62|25.62|29.34|27.34|27.18|25.18|0
1641402000000|2022-01-05 17:00:00|27.57|25.57|26.39|24.39|29.01|27.01|26.34|24.34|0
1641405600000|2022-01-05 18:00:00|26.44|24.44|27.18|25.18|28.75|26.75|26.11|24.11|0
1641409200000|2022-01-05 19:00:00|27.15|25.15|22.11|20.11|29.25|27.25|21.66|19.66|0
1641412800000|2022-01-05 20:00:00|22.09|20.09|19.12|17.3|23.75|21.75|18.75|16.97|0
1641416400000|2022-01-05 21:00:00|19.3|17.46|19.19|17.36|20.22|18.29|18.9|17.1|0
1641420000000|2022-01-05 22:00:00|19.18|17.35|18.68|16.9|19.22|17.39|18.6|16.83|0
1641423600000|2022-01-05 23:00:00|18.87|17.07|20.59|18.63|20.67|18.7|17.35|15.7|0
1641427200000|2022-01-06 00:00:00|20.55|18.59|20.53|18.58|21.28|19.25|19.6|17.74|0
1641430800000|2022-01-06 01:00:00|20.57|18.61|20.51|18.56|21.26|19.23|19.21|17.38|0
1641434400000|2022-01-06 02:00:00|20.61|18.65|19.82|17.93|20.61|18.65|19.02|17.21|0
1641438000000|2022-01-06 03:00:00|19.8|17.92|17.53|15.86|19.89|18|17.28|15.63|0
1641441600000|2022-01-06 04:00:00|17.59|15.92|17.75|16.06|18.02|16.3|16.76|15.16|0
1641445200000|2022-01-06 05:00:00|17.71|16.03|18.51|16.75|18.76|16.97|17.61|15.93|0
1641448800000|2022-01-06 06:00:00|18.53|16.76|18.7|16.92|18.91|17.11|17.69|16|0
1641452400000|2022-01-06 07:00:00|18.73|16.95|19.23|17.39|20.68|18.71|18.61|16.84|0
1641456000000|2022-01-06 08:00:00|19.3|17.46|19.23|17.39|20.48|18.53|17.43|15.77|0
1641459600000|2022-01-06 09:00:00|19.28|17.44|17.71|16.02|19.39|17.54|16.9|15.29|0
1641463200000|2022-01-06 10:00:00|17.78|16.09|17.02|15.4|19.68|17.81|16.76|15.16|0
1641466800000|2022-01-06 11:00:00|17.06|15.43|16.4|14.84|17.61|15.93|16.05|14.52|0
1641470400000|2022-01-06 12:00:00|16.34|14.78|16.42|14.86|17.24|15.6|15.87|14.36|0
1641474000000|2022-01-06 13:00:00|16.35|14.8|16.67|15.08|17.29|15.65|16.12|14.59|0
1641477600000|2022-01-06 14:00:00|16.6|15.02|16.14|14.61|19.33|17.48|15.24|13.79|0
1641481200000|2022-01-06 15:00:00|16.11|14.58|17.04|15.42|18.48|16.72|14.38|12.98|0
1641484800000|2022-01-06 16:00:00|17.03|15.41|17.56|15.89|18.79|17|16.12|14.58|0
1641488400000|2022-01-06 17:00:00|17.63|15.95|17.99|16.27|19.84|17.95|17|15.38|0
1641492000000|2022-01-06 18:00:00|18.09|16.37|17.3|15.65|18.6|16.82|16.43|14.86|0
1641495600000|2022-01-06 19:00:00|17.27|15.62|18.05|16.33|18.72|16.93|16.24|14.69|0
1641499200000|2022-01-06 20:00:00|18.13|16.4|16.34|14.78|19.15|17.32|15.51|14.04|0
1641502800000|2022-01-06 21:00:00|16.27|14.72|17.17|15.54|17.33|15.68|16.17|14.63|0
1641506400000|2022-01-06 22:00:00|17.19|15.56|17.31|15.66|17.31|15.66|17.12|15.49|0
1641510000000|2022-01-06 23:00:00|17.71|16.02|17.88|16.18|18|16.28|17.44|15.78|0
1641513600000|2022-01-07 00:00:00|17.92|16.21|18.55|16.78|18.7|16.92|17.74|16.05|0
1641517200000|2022-01-07 01:00:00|18.56|16.8|18.37|16.62|18.8|17.01|17.96|16.25|0
1641520800000|2022-01-07 02:00:00|18.31|16.57|17.8|16.1|18.31|16.57|17.12|15.49|0
1641524400000|2022-01-07 03:00:00|17.83|16.13|17.64|15.96|18.47|16.71|17.49|15.82|0
1641528000000|2022-01-07 04:00:00|17.68|15.99|17.66|15.98|17.74|16.05|17.22|15.58|0
1641531600000|2022-01-07 05:00:00|17.69|16.01|17.78|16.09|17.87|16.17|17|15.38|0
1641535200000|2022-01-07 06:00:00|17.75|16.06|17.33|15.68|18.09|16.37|17.28|15.63|0
1641538800000|2022-01-07 07:00:00|17.45|15.79|17.48|15.82|17.59|15.92|16.7|15.1|0
1641542400000|2022-01-07 08:00:00|17.34|15.69|15.9|14.39|17.55|15.88|15.49|14.02|0
1641546000000|2022-01-07 09:00:00|15.85|14.34|17.17|15.54|17.83|16.13|15.63|14.14|0
1641549600000|2022-01-07 10:00:00|17.21|15.57|17.92|16.21|18.28|16.54|16.8|15.2|0
1641553200000|2022-01-07 11:00:00|17.99|16.27|17.27|15.63|18.26|16.52|17.27|15.63|0
1641556800000|2022-01-07 12:00:00|17.34|15.69|16.88|15.28|18.22|16.48|16.83|15.23|0
1641560400000|2022-01-07 13:00:00|16.92|15.31|15.19|13.75|18.31|16.57|14.37|12.97|0
1641564000000|2022-01-07 14:00:00|15.22|13.77|17.57|15.9|17.81|16.12|14.75|13.34|0
1641567600000|2022-01-07 15:00:00|17.68|15.99|14.4|13|17.68|15.99|12.41|11.01|0
1641571200000|2022-01-07 16:00:00|14.18|12.78|15.05|13.61|17.38|15.72|13.66|12.26|0
1641574800000|2022-01-07 17:00:00|15.11|13.67|14.96|13.54|15.63|14.14|14.13|12.73|0
1641578400000|2022-01-07 18:00:00|14.99|13.56|13.75|12.35|15.15|13.7|13.45|12.05|0
1641582000000|2022-01-07 19:00:00|13.78|12.38|14.02|12.62|14.27|12.87|12.91|11.51|0
1641585600000|2022-01-07 20:00:00|14.07|12.67|11.73|10.33|14.3|12.9|11.16|9.76|0
1641589200000|2022-01-07 21:00:00|11.71|10.31|11.75|10.35|12.38|10.98|11.71|10.31|0
1641801600000|2022-01-10 08:00:00|12.51|10.91|12.65|11.25|13.16|11.76|10.86|9.46|0
1641805200000|2022-01-10 09:00:00|12.66|11.26|12.65|11.25|13.72|12.32|12.56|11.16|0
1641808800000|2022-01-10 10:00:00|12.66|11.26|12.28|10.88|13.36|11.96|12.06|10.66|0
1641812400000|2022-01-10 11:00:00|12.25|10.85|12.01|10.61|12.4|11|11.39|9.99|0
1641816000000|2022-01-10 12:00:00|12.04|10.64|10.6|9.2|12.17|10.77|9.84|8.44|0
1641819600000|2022-01-10 13:00:00|10.61|9.21|10.74|9.34|11.3|9.9|10.49|9.09|0
1641823200000|2022-01-10 14:00:00|10.76|9.36|9.54|8.14|11.07|9.67|8.4|7|0
1641826800000|2022-01-10 15:00:00|9.56|8.16|7.84|6.44|9.79|8.39|6.92|5.52|0
1641830400000|2022-01-10 16:00:00|7.78|6.38|8.01|6.61|9.88|8.48|7.31|5.91|0
1641834000000|2022-01-10 17:00:00|7.97|6.57|8.11|6.71|8.74|7.34|7.03|5.63|0
1641837600000|2022-01-10 18:00:00|8.1|6.7|8.89|7.49|9.65|8.25|7.93|6.53|0
1641841200000|2022-01-10 19:00:00|8.87|7.47|9.33|7.93|10.05|8.65|8.69|7.29|0
1641844800000|2022-01-10 20:00:00|9.35|7.95|10.98|9.58|11.28|9.88|7.97|6.57|0
1641848400000|2022-01-10 21:00:00|10.88|9.48|9.19|7.59|12.03|10.63|8.98|7.42|0
1641852000000|2022-01-10 22:00:00|9.14|7.54|9.34|7.74|9.38|7.78|9.14|7.54|0
1641855600000|2022-01-10 23:00:00|9.3|7.7|9.1|7.5|9.67|8.07|9.02|7.42|0
1641859200000|2022-01-11 00:00:00|9.08|7.48|9.19|7.59|9.41|7.81|8.5|6.9|0
1641862800000|2022-01-11 01:00:00|9.21|7.61|8.49|6.89|9.25|7.65|8.3|6.7|0
1641866400000|2022-01-11 02:00:00|8.48|6.88|9.29|7.69|9.36|7.76|8.43|6.83|0
1641870000000|2022-01-11 03:00:00|9.27|7.67|8.96|7.36|9.34|7.74|8.88|7.28|0
1641873600000|2022-01-11 04:00:00|8.97|7.37|8.75|7.15|8.99|7.39|8.48|6.88|0
1641877200000|2022-01-11 05:00:00|8.73|7.13|9|7.4|9.03|7.43|8.52|6.92|0
1641880800000|2022-01-11 06:00:00|9.03|7.43|8.78|7.18|9.11|7.51|8.4|6.8|0
1641884400000|2022-01-11 07:00:00|8.84|7.24|9.34|7.74|9.4|7.8|8.6|7|0
1641888000000|2022-01-11 08:00:00|9.38|7.78|9.35|7.95|9.77|8.37|8.49|7.09|0
1641891600000|2022-01-11 09:00:00|9.37|7.97|10.77|9.37|11.92|10.52|9.33|7.93|0
1641895200000|2022-01-11 10:00:00|10.82|9.42|10.62|9.22|11.23|9.83|10.51|9.11|0
1641898800000|2022-01-11 11:00:00|10.64|9.24|10.17|8.77|10.64|9.24|10.04|8.64|0
1641902400000|2022-01-11 12:00:00|10.08|8.68|9.56|8.16|10.4|9|9.52|8.12|0
1641906000000|2022-01-11 13:00:00|9.59|8.19|9.42|8.02|9.95|8.55|8.93|7.53|0
1641909600000|2022-01-11 14:00:00|9.43|8.03|8.34|6.94|9.92|8.52|7.62|6.22|0
1641913200000|2022-01-11 15:00:00|8.38|6.98|8.64|7.24|9.96|8.56|7.07|5.67|0
1641916800000|2022-01-11 16:00:00|8.66|7.26|11.11|9.71|11.58|10.18|8.6|7.2|0
1641920400000|2022-01-11 17:00:00|11.16|9.76|11.56|10.16|11.75|10.35|10.36|8.96|0
1641924000000|2022-01-11 18:00:00|11.54|10.14|11.88|10.48|12.09|10.69|10.83|9.43|0
1641927600000|2022-01-11 19:00:00|11.85|10.45|12.93|11.53|13.46|12.06|11.12|9.72|0
1641931200000|2022-01-11 20:00:00|12.96|11.56|13.62|12.22|13.98|12.58|12.24|10.84|0
1641934800000|2022-01-11 21:00:00|13.59|12.19|13.55|11.95|13.83|12.43|13.42|11.89|0
1641938400000|2022-01-11 22:00:00|13.57|11.97|13.59|11.99|13.66|12.06|13.49|11.89|0
1641942000000|2022-01-11 23:00:00|13.62|12.02|13.48|11.88|13.9|12.3|13.37|11.77|0
1641945600000|2022-01-12 00:00:00|13.45|11.85|13.75|12.15|14.11|12.51|13.39|11.79|0
1641949200000|2022-01-12 01:00:00|13.72|12.12|13.34|11.74|13.81|12.21|12.95|11.35|0
1641952800000|2022-01-12 02:00:00|13.36|11.76|13.75|12.15|13.88|12.28|13.34|11.74|0
1641956400000|2022-01-12 03:00:00|13.72|12.12|13.97|12.37|14.01|12.41|13.7|12.1|0
1641960000000|2022-01-12 04:00:00|14|12.4|13.93|12.33|14.06|12.46|13.81|12.21|0
1641963600000|2022-01-12 05:00:00|13.96|12.36|14.38|12.78|14.69|13.09|13.91|12.31|0
1641967200000|2022-01-12 06:00:00|14.35|12.75|13.9|12.3|14.75|13.15|13.89|12.29|0
1641970800000|2022-01-12 07:00:00|13.77|12.17|13.83|12.23|14.52|12.92|13.62|12.02|0
1641974400000|2022-01-12 08:00:00|13.86|12.26|13.01|11.61|14.01|12.41|11.94|10.54|0
1641978000000|2022-01-12 09:00:00|12.98|11.58|14.56|13.16|14.63|13.23|12.94|11.54|0
1641981600000|2022-01-12 10:00:00|14.62|13.22|14.73|13.33|14.83|13.42|14.04|12.64|0
1641985200000|2022-01-12 11:00:00|14.76|13.36|13.72|12.32|15.06|13.62|13.62|12.22|0
1641988800000|2022-01-12 12:00:00|13.75|12.35|13.83|12.43|14.25|12.85|13.4|12|0
1641992400000|2022-01-12 13:00:00|13.86|12.46|16.31|14.76|16.53|14.96|13.74|12.34|0
1641996000000|2022-01-12 14:00:00|16.35|14.79|15.48|14.01|17.1|15.47|13.38|11.98|0
1641999600000|2022-01-12 15:00:00|15.55|14.07|14.51|13.11|16.33|14.77|12.8|11.4|0
1642003200000|2022-01-12 16:00:00|14.54|13.14|14.81|13.4|15.48|14.01|12.5|11.1|0
1642006800000|2022-01-12 17:00:00|14.85|13.43|15.77|14.27|15.98|14.46|13.92|12.52|0
1642010400000|2022-01-12 18:00:00|15.8|14.3|14|12.6|15.84|14.33|13.81|12.41|0
1642014000000|2022-01-12 19:00:00|13.93|12.53|14.64|13.24|15|13.57|13.32|11.92|0
1642017600000|2022-01-12 20:00:00|14.7|13.3|13.69|12.29|14.86|13.45|13.23|11.83|0
1642021200000|2022-01-12 21:00:00|13.75|12.35|13.88|12.28|14.45|12.89|13.75|12.16|0
1642024800000|2022-01-12 22:00:00|13.87|12.27|13.82|12.22|13.95|12.35|13.81|12.21|0
1642028400000|2022-01-12 23:00:00|13.89|12.29|13.72|12.12|14.02|12.42|13.48|11.88|0
1642032000000|2022-01-13 00:00:00|13.75|12.15|13.38|11.78|13.75|12.15|13.19|11.59|0
1642035600000|2022-01-13 01:00:00|13.41|11.81|12.91|11.31|13.86|12.26|12.76|11.16|0
1642039200000|2022-01-13 02:00:00|12.94|11.34|13.43|11.83|13.71|12.11|12.94|11.34|0
1642042800000|2022-01-13 03:00:00|13.4|11.8|13.24|11.64|13.43|11.83|12.8|11.2|0
1642046400000|2022-01-13 04:00:00|13.27|11.67|13.43|11.83|13.55|11.95|13.24|11.64|0
1642050000000|2022-01-13 05:00:00|13.46|11.86|12.99|11.39|13.6|12|12.86|11.26|0
1642053600000|2022-01-13 06:00:00|13.08|11.48|14.68|13.08|15.18|13.58|12.89|11.29|0
1642057200000|2022-01-13 07:00:00|14.62|13.02|14.47|12.87|14.74|13.14|14.13|12.53|0
1642060800000|2022-01-13 08:00:00|14.48|12.88|15.29|13.83|16.18|14.64|14.3|12.7|0
1642064400000|2022-01-13 09:00:00|15.32|13.86|15.54|14.06|15.54|14.06|14.79|13.38|0
1642068000000|2022-01-13 10:00:00|15.57|14.09|15.93|14.41|16.28|14.73|15.47|13.99|0
1642071600000|2022-01-13 11:00:00|15.99|14.47|15.3|13.84|16.37|14.81|15.27|13.82|0
1642075200000|2022-01-13 12:00:00|15.27|13.81|15.16|13.71|15.71|14.21|14.71|13.31|0
1642078800000|2022-01-13 13:00:00|15.13|13.68|16.13|14.6|16.39|14.83|14.79|13.38|0
1642082400000|2022-01-13 14:00:00|16.17|14.63|16.18|14.64|17.05|15.43|15.42|13.95|0
1642086000000|2022-01-13 15:00:00|16.25|14.7|14.98|13.55|16.46|14.89|12.36|10.96|0
1642089600000|2022-01-13 16:00:00|14.88|13.47|14.62|13.22|16.8|15.2|14.36|12.96|0
1642093200000|2022-01-13 17:00:00|14.59|13.19|13.18|11.78|14.59|13.19|11.67|10.27|0
1642096800000|2022-01-13 18:00:00|13.15|11.75|14.04|12.64|14.26|12.86|12.5|11.1|0
1642100400000|2022-01-13 19:00:00|14.02|12.62|11.75|10.35|14.66|13.26|11.04|9.64|0
1642104000000|2022-01-13 20:00:00|11.62|10.22|11.11|9.71|12.01|10.61|10.12|8.72|0
1642107600000|2022-01-13 21:00:00|11.25|9.85|11.72|10.12|11.74|10.34|10.66|9.26|0
1642111200000|2022-01-13 22:00:00|11.75|10.15|11.74|10.14|11.78|10.18|11.67|10.07|0
1642114800000|2022-01-13 23:00:00|11.95|10.35|11.34|9.74|12.17|10.57|11.17|9.57|0
1642118400000|2022-01-14 00:00:00|11.29|9.69|11.25|9.65|11.47|9.87|10.34|8.74|0
1642122000000|2022-01-14 01:00:00|11.24|9.64|10.56|8.96|11.56|9.96|10.37|8.77|0
1642125600000|2022-01-14 02:00:00|10.58|8.98|10.77|9.17|10.77|9.17|9.77|8.17|0
1642129200000|2022-01-14 03:00:00|10.75|9.15|10.45|8.85|10.99|9.39|10.21|8.61|0
1642132800000|2022-01-14 04:00:00|10.51|8.91|11.12|9.52|11.42|9.82|10.5|8.9|0
1642136400000|2022-01-14 05:00:00|11.13|9.53|12.42|10.82|12.44|10.84|10.9|9.3|0
1642140000000|2022-01-14 06:00:00|12.39|10.79|12.82|11.22|13.04|11.44|12.14|10.54|0
1642143600000|2022-01-14 07:00:00|12.86|11.26|12.12|10.52|13.32|11.72|11.97|10.37|0
1642147200000|2022-01-14 08:00:00|12.07|10.47|11.37|9.97|13.15|11.75|11.14|9.74|0
1642150800000|2022-01-14 09:00:00|11.46|10.06|12|10.6|12.54|11.14|11.34|9.94|0
1642154400000|2022-01-14 10:00:00|12.03|10.63|11.91|10.51|12.08|10.68|11.16|9.76|0
1642158000000|2022-01-14 11:00:00|11.93|10.53|11.23|9.83|12.2|10.8|11.09|9.69|0
1642161600000|2022-01-14 12:00:00|11.18|9.78|9.63|8.23|11.27|9.87|9.32|7.92|0
1642165200000|2022-01-14 13:00:00|9.69|8.29|9.33|7.93|11.11|9.71|8.04|6.64|0
1642168800000|2022-01-14 14:00:00|9.27|7.87|10.43|9.03|11.88|10.48|8.89|7.49|0
1642172400000|2022-01-14 15:00:00|10.51|9.11|9.79|8.39|10.85|9.45|8.48|7.08|0
1642176000000|2022-01-14 16:00:00|9.87|8.47|8.11|6.71|10.4|9|8.04|6.64|0
1642179600000|2022-01-14 17:00:00|8.05|6.65|7.06|5.66|8.34|6.94|6.33|4.93|0
1642183200000|2022-01-14 18:00:00|7.05|5.65|6.92|5.52|8.46|7.06|6.63|5.23|0
1642186800000|2022-01-14 19:00:00|6.94|5.54|7.12|5.72|7.66|6.26|6.61|5.21|0
1642190400000|2022-01-14 20:00:00|7.1|5.7|7.64|6.24|8.66|7.26|7.1|5.7|0
1642194000000|2022-01-14 21:00:00|7.66|6.26|8.26|6.66|8.27|6.73|7.66|6.26|0
1642492800000|2022-01-18 08:00:00|7.41|5.81|6.94|5.54|7.71|6.11|6|4.6|0
1642496400000|2022-01-18 09:00:00|6.93|5.53|6.22|4.82|7.01|5.61|5.71|4.31|0
1642500000000|2022-01-18 10:00:00|6.21|4.81|6.73|5.33|6.8|5.4|6.2|4.8|0
1642503600000|2022-01-18 11:00:00|6.76|5.36|6.72|5.32|6.87|5.47|6.35|4.95|0
1642507200000|2022-01-18 12:00:00|6.73|5.33|7.34|5.94|7.41|6.01|6.73|5.33|0
1642510800000|2022-01-18 13:00:00|7.37|5.97|7.2|5.8|7.38|5.98|6.72|5.32|0
1642514400000|2022-01-18 14:00:00|7.19|5.79|5.94|4.54|7.27|5.87|5.43|4.03|0
1642518000000|2022-01-18 15:00:00|5.75|4.35|5.62|4.22|6.71|5.31|5.47|4.07|0
1642521600000|2022-01-18 16:00:00|5.6|4.2|6.06|4.66|6.39|4.99|5.27|3.87|0
1642525200000|2022-01-18 17:00:00|6.05|4.65|4.92|3.52|6.14|4.74|4.9|3.5|0
1642528800000|2022-01-18 18:00:00|4.91|3.51|5.54|4.14|5.63|4.23|4.79|3.39|0
1642532400000|2022-01-18 19:00:00|5.53|4.13|7.05|5.65|7.31|5.91|5.52|4.12|0
1642536000000|2022-01-18 20:00:00|7.03|5.63|6.48|5.08|7.16|5.76|5.33|3.93|0
1642539600000|2022-01-18 21:00:00|6.51|5.11|6.83|5.23|6.88|5.28|6.25|4.85|0
1642543200000|2022-01-18 22:00:00|6.82|5.22|6.82|5.22|6.84|5.24|6.81|5.21|0
1642546800000|2022-01-18 23:00:00|6.96|5.36|6.33|4.73|7.03|5.43|6.32|4.72|0
1642550400000|2022-01-19 00:00:00|6.35|4.75|6.18|4.58|6.58|4.98|6|4.4|0
1642554000000|2022-01-19 01:00:00|6.23|4.63|6.21|4.61|6.84|5.24|6.16|4.56|0
1642557600000|2022-01-19 02:00:00|6.23|4.63|5.86|4.26|6.65|5.05|5.6|4|0
1642561200000|2022-01-19 03:00:00|5.87|4.27|5.29|3.69|5.89|4.29|5.17|3.57|0
1642564800000|2022-01-19 04:00:00|5.3|3.7|4.9|3.3|5.41|3.81|4.86|3.26|0
1642568400000|2022-01-19 05:00:00|4.88|3.28|4.91|3.31|4.97|3.37|4.74|3.14|0
1642572000000|2022-01-19 06:00:00|4.92|3.32|4.59|2.99|5.17|3.57|4.59|2.99|0
1642575600000|2022-01-19 07:00:00|4.58|2.98|5.48|3.88|5.74|4.14|4.33|2.73|0
1642579200000|2022-01-19 08:00:00|5.49|3.89|6.7|5.3|6.74|5.34|5.24|3.64|0
1642582800000|2022-01-19 09:00:00|6.67|5.27|6.14|4.74|6.81|5.41|5.72|4.32|0
1642586400000|2022-01-19 10:00:00|6.12|4.72|6.25|4.85|6.25|4.85|5.89|4.49|0
1642590000000|2022-01-19 11:00:00|6.22|4.82|6.31|4.91|6.44|5.04|5.77|4.37|0
1642593600000|2022-01-19 12:00:00|6.29|4.89|6.32|4.92|6.42|5.02|6|4.6|0
1642597200000|2022-01-19 13:00:00|6.31|4.91|6.28|4.88|6.74|5.34|5.93|4.53|0
1642600800000|2022-01-19 14:00:00|6.3|4.9|6.87|5.47|7.03|5.63|5.86|4.46|0
1642604400000|2022-01-19 15:00:00|6.97|5.57|5.63|4.23|7.01|5.61|5.14|3.74|0
1642608000000|2022-01-19 16:00:00|5.64|4.24|6.19|4.79|6.26|4.86|4.92|3.52|0
1642611600000|2022-01-19 17:00:00|6.21|4.81|6.38|4.98|7.18|5.78|5.85|4.45|0
1642615200000|2022-01-19 18:00:00|6.37|4.97|5.15|3.75|6.42|5.02|5.01|3.61|0
1642618800000|2022-01-19 19:00:00|5.13|3.73|5.06|3.66|5.39|3.99|4.12|2.72|0
1642622400000|2022-01-19 20:00:00|5.08|3.68|4.41|3.01|5.41|4.01|4.1|2.7|0
1642626000000|2022-01-19 21:00:00|4.42|3.02|4.49|2.89|4.61|3.2|4.26|2.66|0
1642629600000|2022-01-19 22:00:00|4.51|2.91|4.53|2.93|4.54|2.94|4.46|2.86|0
1642633200000|2022-01-19 23:00:00|4.56|2.96|4.16|2.56|4.67|3.07|4.14|2.54|0
1642636800000|2022-01-20 00:00:00|4.17|2.57|4.59|2.99|4.78|3.18|4.17|2.57|0
1642640400000|2022-01-20 01:00:00|4.61|3.01|4.58|2.98|4.77|3.17|4.18|2.58|0
1642644000000|2022-01-20 02:00:00|4.59|2.99|4.66|3.06|4.85|3.25|4.58|2.98|0
1642647600000|2022-01-20 03:00:00|4.64|3.04|5.03|3.43|5.12|3.52|4.61|3.01|0
1642651200000|2022-01-20 04:00:00|5.04|3.44|5.03|3.43|5.2|3.6|5|3.4|0
1642654800000|2022-01-20 05:00:00|5.04|3.44|4.9|3.3|5.19|3.59|4.83|3.23|0
1642658400000|2022-01-20 06:00:00|4.91|3.31|5.07|3.47|5.49|3.89|4.74|3.14|0
1642662000000|2022-01-20 07:00:00|5.05|3.45|4.37|2.77|5.17|3.57|4.36|2.76|0
1642665600000|2022-01-20 08:00:00|4.38|2.78|4.41|3.01|4.47|3.07|3.8|2.4|0
1642669200000|2022-01-20 09:00:00|4.43|3.03|4.19|2.79|4.61|3.21|4.08|2.68|0
1642672800000|2022-01-20 10:00:00|4.2|2.8|4.33|2.93|4.37|2.97|4.12|2.72|0
1642676400000|2022-01-20 11:00:00|4.34|2.94|4.46|3.06|4.61|3.21|4.28|2.88|0
1642680000000|2022-01-20 12:00:00|4.45|3.05|4.21|2.81|4.51|3.11|4.03|2.63|0
1642683600000|2022-01-20 13:00:00|4.19|2.79|4.14|2.74|4.51|3.11|4.04|2.64|0
1642687200000|2022-01-20 14:00:00|4.15|2.75|4.81|3.41|4.94|3.54|3.98|2.58|0
1642690800000|2022-01-20 15:00:00|4.9|3.5|5.18|3.78|5.71|4.31|4.19|2.79|0
1642694400000|2022-01-20 16:00:00|5.19|3.79|5.23|3.83|5.5|4.1|4.52|3.12|0
1642698000000|2022-01-20 17:00:00|5.26|3.86|4.86|3.46|5.4|4|4.78|3.38|0
1642701600000|2022-01-20 18:00:00|4.87|3.47|4.28|2.88|4.96|3.56|4.12|2.72|0
1642705200000|2022-01-20 19:00:00|4.29|2.89|3.94|2.54|4.8|3.4|3.62|2.22|0
1642708800000|2022-01-20 20:00:00|3.95|2.55|4.2|2.8|4.56|3.16|3.07|1.67|0
1642712400000|2022-01-20 21:00:00|4.18|2.78|3.52|1.92|4.26|2.86|3.05|1.45|0
1642716000000|2022-01-20 22:00:00|3.53|1.93|3.53|1.93|3.6|2|3.46|1.86|0
1642719600000|2022-01-20 23:00:00|3.45|1.85|3.66|2.06|3.75|2.15|3.29|1.69|0
1642723200000|2022-01-21 00:00:00|3.67|2.07|4.1|2.5|4.26|2.66|3.42|1.82|0
1642726800000|2022-01-21 01:00:00|4.09|2.49|4.54|2.94|4.55|2.95|3.71|2.11|0
1642730400000|2022-01-21 02:00:00|4.52|2.92|3.69|2.09|4.7|3.1|3.44|1.84|0
1642734000000|2022-01-21 03:00:00|3.7|2.1|3.88|2.28|3.89|2.29|3.52|1.92|0
1642737600000|2022-01-21 04:00:00|3.89|2.29|3.99|2.39|4.25|2.65|3.89|2.29|0
1642741200000|2022-01-21 05:00:00|4|2.4|4.36|2.76|4.47|2.87|3.97|2.37|0
1642744800000|2022-01-21 06:00:00|4.35|2.75|4.43|2.83|4.9|3.3|4|2.4|0
1642748400000|2022-01-21 07:00:00|4.4|2.8|4.52|2.92|4.93|3.33|4.19|2.59|0
1642752000000|2022-01-21 08:00:00|4.49|2.89|4|2.6|4.49|2.93|3.6|2.2|0
1642755600000|2022-01-21 09:00:00|3.99|2.59|4.18|2.78|4.29|2.89|3.73|2.33|0
1642759200000|2022-01-21 10:00:00|4.17|2.77|3.86|2.46|4.32|2.92|3.72|2.32|0
1642762800000|2022-01-21 11:00:00|3.85|2.45|3.88|2.48|4.11|2.71|3.19|1.79|0
1642766400000|2022-01-21 12:00:00|3.89|2.49|3.47|2.07|3.9|2.5|3.32|1.92|0
1642770000000|2022-01-21 13:00:00|3.48|2.08|3.63|2.23|3.77|2.37|3.33|1.93|0
1642773600000|2022-01-21 14:00:00|3.64|2.24|3.4|2|4.18|2.78|3|1.6|0
1642777200000|2022-01-21 15:00:00|3.35|1.95|3.46|2.06|4.86|3.46|3.04|1.64|0
1642780800000|2022-01-21 16:00:00|3.5|2.1|3.51|2.11|3.93|2.53|2.64|1.24|0
1642784400000|2022-01-21 17:00:00|3.52|2.12|3.31|1.91|3.73|2.33|2.94|1.54|0
1642788000000|2022-01-21 18:00:00|3.3|1.9|3.35|1.95|3.8|2.4|3.06|1.66|0
1642791600000|2022-01-21 19:00:00|3.39|1.99|2.8|1.4|3.64|2.24|2.8|1.4|0
1642795200000|2022-01-21 20:00:00|2.82|1.42|3.53|2.13|4.72|3.32|2.78|1.38|0
1642798800000|2022-01-21 21:00:00|3.51|2.11|3.44|2.04|3.61|2.21|3.35|1.95|0
1643011200000|2022-01-24 08:00:00|3.47|1.87|3.14|1.74|3.58|2.18|3.08|1.68|0
1643014800000|2022-01-24 09:00:00|3.13|1.73|3.24|1.84|3.65|2.25|2.94|1.54|0
1643018400000|2022-01-24 10:00:00|3.22|1.82|3.6|2.2|4.01|2.61|2.83|1.43|0
1643022000000|2022-01-24 11:00:00|3.61|2.21|3.42|2.02|3.94|2.54|3.34|1.94|0
1643025600000|2022-01-24 12:00:00|3.45|2.05|3.25|1.85|3.61|2.21|3.15|1.75|0
1643029200000|2022-01-24 13:00:00|3.24|1.84|3.27|1.87|4.21|2.81|3.09|1.69|0
1643032800000|2022-01-24 14:00:00|3.2|1.8|3.88|2.48|4.88|3.48|3.16|1.76|0
1643036400000|2022-01-24 15:00:00|3.84|2.44|2.85|1.45|5.64|4.24|2.5|1.1|0
1643040000000|2022-01-24 16:00:00|2.84|1.44|3.6|2.2|3.87|2.47|2.4|1|0
1643043600000|2022-01-24 17:00:00|3.55|2.15|2.99|1.59|4.84|3.44|2.94|1.54|0
1643047200000|2022-01-24 18:00:00|3.01|1.61|2.99|1.59|3.67|2.27|2.52|1.12|0
1643050800000|2022-01-24 19:00:00|3|1.6|3.26|1.86|3.38|1.98|2.06|0.66|0
1643054400000|2022-01-24 20:00:00|3.25|1.85|2.45|1.05|3.54|2.14|2.13|0.73|0
1643058000000|2022-01-24 21:00:00|2.44|1.04|2.68|1.08|2.75|1.2|2.29|0.89|0
1643061600000|2022-01-24 22:00:00|2.7|1.1|2.61|1.01|2.71|1.11|2.57|0.97|0
1643065200000|2022-01-24 23:00:00|2.57|0.97|2.79|1.19|2.81|1.21|2.45|0.85|0
1643068800000|2022-01-25 00:00:00|2.8|1.2|2.18|0.58|2.85|1.25|2.16|0.56|0
1643072400000|2022-01-25 01:00:00|2.21|0.61|2.69|1.09|2.77|1.17|2.02|0.42|0
1643076000000|2022-01-25 02:00:00|2.67|1.07|2.67|1.07|2.7|1.1|2.44|0.84|0
1643079600000|2022-01-25 03:00:00|2.66|1.06|2.37|0.77|2.66|1.06|2.35|0.75|0
1643083200000|2022-01-25 04:00:00|2.36|0.76|2.27|0.67|2.44|0.84|2.19|0.59|0
1643086800000|2022-01-25 05:00:00|2.26|0.66|2.5|0.9|2.64|1.04|2.16|0.56|0
1643090400000|2022-01-25 06:00:00|2.52|0.92|2.51|0.91|2.62|1.02|2.38|0.78|0
1643094000000|2022-01-25 07:00:00|2.5|0.9|4.08|2.48|4.08|2.48|2.1|0.5|0
1643097600000|2022-01-25 08:00:00|4.09|2.49|3.64|2.24|4.12|2.65|2.73|1.33|0
1643101200000|2022-01-25 09:00:00|3.65|2.25|3.39|1.99|4.66|3.26|3.36|1.96|0
1643104800000|2022-01-25 10:00:00|3.37|1.97|3.01|1.61|3.62|2.22|2.91|1.51|0
1643108400000|2022-01-25 11:00:00|2.97|1.57|3.72|2.32|3.86|2.46|2.94|1.54|0
1643112000000|2022-01-25 12:00:00|3.73|2.33|3.54|2.14|3.86|2.46|3.42|2.02|0
1643115600000|2022-01-25 13:00:00|3.55|2.15|3.54|2.14|4.15|2.75|3.27|1.87|0
1643119200000|2022-01-25 14:00:00|3.52|2.12|3.37|1.97|3.63|2.23|2.61|1.21|0
1643122800000|2022-01-25 15:00:00|3.39|1.99|2.77|1.37|4.22|2.82|2.65|1.25|0
1643126400000|2022-01-25 16:00:00|2.78|1.38|2.58|1.18|3.54|2.14|2.46|1.06|0
1643130000000|2022-01-25 17:00:00|2.53|1.13|2.99|1.59|3.18|1.78|2.53|1.13|0
1643133600000|2022-01-25 18:00:00|2.98|1.58|2.42|1.02|3.03|1.63|2.1|0.7|0
1643137200000|2022-01-25 19:00:00|2.43|1.03|2.88|1.48|2.91|1.51|2.11|0.71|0
1643140800000|2022-01-25 20:00:00|2.86|1.46|2.22|0.82|2.91|1.51|1.9|0.5|0
1643144400000|2022-01-25 21:00:00|2.27|0.87|1.77|0.17|2.36|0.96|1.68|0.08|0
1643148000000|2022-01-25 22:00:00|1.76|0.16|1.81|0.21|1.81|0.21|1.74|0.14|0
1643151600000|2022-01-25 23:00:00|1.82|0.22|2.6|1|2.8|1.2|1.82|0.22|0
1643155200000|2022-01-26 00:00:00|2.62|1.02|2.34|0.74|2.62|1.02|2.25|0.65|0
1643158800000|2022-01-26 01:00:00|2.33|0.73|2.54|0.94|2.58|0.98|2.28|0.68|0
1643162400000|2022-01-26 02:00:00|2.53|0.93|2.48|0.88|2.67|1.07|2.46|0.86|0
1643166000000|2022-01-26 03:00:00|2.47|0.87|2.69|1.09|2.74|1.14|2.47|0.87|0
1643169600000|2022-01-26 04:00:00|2.7|1.1|2.67|1.07|2.72|1.12|2.59|0.99|0
1643173200000|2022-01-26 05:00:00|2.66|1.06|2.6|1|2.68|1.08|2.46|0.86|0
1643176800000|2022-01-26 06:00:00|2.59|0.99|2.4|0.8|2.67|1.07|2.36|0.76|0
1643180400000|2022-01-26 07:00:00|2.42|0.82|2.42|0.82|2.49|0.89|2.24|0.64|0
1643184000000|2022-01-26 08:00:00|2.43|0.83|2.79|1.39|3.15|1.75|2.2|0.8|0
1643187600000|2022-01-26 09:00:00|2.76|1.36|2.99|1.59|3.21|1.81|2.48|1.08|0
1643191200000|2022-01-26 10:00:00|2.95|1.55|3.14|1.74|3.24|1.84|2.81|1.41|0
1643194800000|2022-01-26 11:00:00|3.19|1.79|3.47|2.07|3.47|2.07|3.14|1.74|0
1643198400000|2022-01-26 12:00:00|3.46|2.06|3.14|1.74|3.47|2.07|3|1.6|0
1643202000000|2022-01-26 13:00:00|3.16|1.76|3.38|1.98|3.56|2.16|3.11|1.71|0
1643205600000|2022-01-26 14:00:00|3.3|1.9|3.58|2.18|3.78|2.38|2.94|1.54|0
1643209200000|2022-01-26 15:00:00|3.61|2.21|3.5|2.1|3.95|2.55|2.82|1.42|0
1643212800000|2022-01-26 16:00:00|3.49|2.09|3.26|1.86|3.93|2.53|3.05|1.65|0
1643216400000|2022-01-26 17:00:00|3.3|1.9|2.64|1.24|3.43|2.03|2.5|1.1|0
1643220000000|2022-01-26 18:00:00|2.65|1.25|2.64|1.24|3.13|1.73|2.33|0.93|0
1643223600000|2022-01-26 19:00:00|2.65|1.25|2.75|1.35|3.41|2.01|1.93|0.53|0
1643227200000|2022-01-26 20:00:00|2.7|1.3|3.31|1.91|3.53|2.13|2.14|0.74|0
1643230800000|2022-01-26 21:00:00|3.25|1.85|3.16|1.56|3.38|1.98|2.75|1.31|0
1643234400000|2022-01-26 22:00:00|3.15|1.55|3.28|1.68|3.4|1.8|3.15|1.55|0
1643238000000|2022-01-26 23:00:00|3.38|1.78|3.79|2.19|3.86|2.26|3.3|1.7|0
1643241600000|2022-01-27 00:00:00|3.8|2.2|3.05|1.45|3.83|2.23|3.03|1.43|0
1643245200000|2022-01-27 01:00:00|3.01|1.41|2.78|1.18|3.09|1.49|2.47|0.87|0
1643248800000|2022-01-27 02:00:00|2.76|1.16|2.6|1|2.91|1.31|2.43|0.83|0
1643252400000|2022-01-27 03:00:00|2.61|1.01|2.59|0.99|2.77|1.17|2.33|0.73|0
1643256000000|2022-01-27 04:00:00|2.58|0.98|2.68|1.08|2.89|1.29|2.54|0.94|0
1643259600000|2022-01-27 05:00:00|2.69|1.09|2.75|1.15|2.87|1.27|2.52|0.92|0
1643263200000|2022-01-27 06:00:00|2.72|1.12|2.73|1.13|2.96|1.36|2.51|0.91|0
1643266800000|2022-01-27 07:00:00|2.77|1.17|3.35|1.75|3.56|1.96|2.66|1.06|0
1643270400000|2022-01-27 08:00:00|3.36|1.76|3.05|1.65|3.92|2.52|2.88|1.48|0
1643274000000|2022-01-27 09:00:00|3.06|1.66|3.1|1.7|3.28|1.88|2.62|1.22|0
1643277600000|2022-01-27 10:00:00|3.09|1.69|2.28|0.88|3.27|1.87|2.22|0.82|0
1643281200000|2022-01-27 11:00:00|2.29|0.89|2.72|1.32|2.74|1.34|2.28|0.88|0
1643284800000|2022-01-27 12:00:00|2.74|1.34|2.75|1.35|2.88|1.48|2.38|0.98|0
1643288400000|2022-01-27 13:00:00|2.77|1.37|2.97|1.57|3.02|1.62|2.53|1.13|0
1643292000000|2022-01-27 14:00:00|2.96|1.56|2.5|1.1|3.18|1.78|2.31|0.91|0
1643295600000|2022-01-27 15:00:00|2.51|1.11|3.19|1.79|3.22|1.82|2.19|0.79|0
1643299200000|2022-01-27 16:00:00|3.18|1.78|3.37|1.97|3.58|2.18|2.47|1.07|0
1643302800000|2022-01-27 17:00:00|3.32|1.92|2.82|1.42|3.36|1.96|2.53|1.13|0
1643306400000|2022-01-27 18:00:00|2.8|1.4|2.75|1.35|2.94|1.54|2.41|1.01|0
1643310000000|2022-01-27 19:00:00|2.74|1.34|2.58|1.18|3.06|1.66|2.25|0.85|0
1643313600000|2022-01-27 20:00:00|2.57|1.17|2.12|0.72|3|1.6|2.11|0.71|0
1643317200000|2022-01-27 21:00:00|2.11|0.71|2.45|0.85|2.45|0.88|2.04|0.45|0
1643320800000|2022-01-27 22:00:00|2.44|0.84|2.6|1|2.7|1.1|2.44|0.84|0
1643324400000|2022-01-27 23:00:00|2.62|1.02|2.37|0.77|2.69|1.09|2.37|0.77|0
1643328000000|2022-01-28 00:00:00|2.36|0.76|2.43|0.83|2.49|0.89|2.17|0.57|0
1643331600000|2022-01-28 01:00:00|2.44|0.84|2.41|0.81|2.57|0.97|2.3|0.7|0
1643335200000|2022-01-28 02:00:00|2.43|0.83|2.34|0.74|2.7|1.1|2.33|0.73|0
1643338800000|2022-01-28 03:00:00|2.33|0.73|2.13|0.53|2.37|0.77|2.11|0.51|0
1643342400000|2022-01-28 04:00:00|2.14|0.54|2.02|0.42|2.18|0.58|2.01|0.41|0
1643346000000|2022-01-28 05:00:00|2|0.4|2.46|0.86|2.53|0.93|1.99|0.39|0
1643349600000|2022-01-28 06:00:00|2.45|0.85|2.61|1.01|2.73|1.13|2.35|0.75|0
1643353200000|2022-01-28 07:00:00|2.6|1|2.43|0.83|2.66|1.06|2.29|0.69|0
1643356800000|2022-01-28 08:00:00|2.44|0.84|2.07|0.67|2.44|0.87|1.85|0.45|0
1643360400000|2022-01-28 09:00:00|2.06|0.66|2.22|0.82|2.36|0.96|1.91|0.51|0
1643364000000|2022-01-28 10:00:00|2.23|0.83|2.23|0.83|2.29|0.89|2.02|0.62|0
1643367600000|2022-01-28 11:00:00|2.22|0.82|1.92|0.52|2.33|0.93|1.82|0.42|0
1643371200000|2022-01-28 12:00:00|1.94|0.54|2.2|0.8|2.24|0.84|1.78|0.38|0
1643374800000|2022-01-28 13:00:00|2.21|0.81|1.91|0.51|2.67|1.27|1.69|0.29|0
1643378400000|2022-01-28 14:00:00|1.92|0.52|1.93|0.53|2.22|0.82|1.63|0.23|0
1643382000000|2022-01-28 15:00:00|1.94|0.54|2.48|1.08|2.49|1.09|1.62|0.22|0
1643385600000|2022-01-28 16:00:00|2.5|1.1|2.19|0.79|2.81|1.41|1.75|0.35|0
1643389200000|2022-01-28 17:00:00|2.21|0.81|2.1|0.7|2.29|0.89|1.83|0.43|0
1643392800000|2022-01-28 18:00:00|2.09|0.69|2.22|0.82|2.41|1.01|1.99|0.59|0
1643396400000|2022-01-28 19:00:00|2.24|0.84|2.73|1.33|2.77|1.37|1.85|0.45|0
1643400000000|2022-01-28 20:00:00|2.74|1.34|2.28|0.88|2.85|1.45|1.73|0.33|0
1643403600000|2022-01-28 21:00:00|2.29|0.89|2.09|0.69|2.3|0.9|2.09|0.69|0
1643616000000|2022-01-31 08:00:00|2.59|0.99|2.65|1.25|2.66|1.26|2.31|0.87|0
1643619600000|2022-01-31 09:00:00|2.66|1.26|2.55|1.15|2.71|1.31|2.44|1.04|0
1643623200000|2022-01-31 10:00:00|2.54|1.14|2.54|1.14|2.58|1.18|2.31|0.91|0
1643626800000|2022-01-31 11:00:00|2.51|1.11|2.44|1.04|2.59|1.19|2.36|0.96|0
1643630400000|2022-01-31 12:00:00|2.43|1.03|2.35|0.95|2.47|1.07|2.1|0.7|0
1643634000000|2022-01-31 13:00:00|2.37|0.97|2.2|0.8|2.46|1.06|2.19|0.79|0
1643637600000|2022-01-31 14:00:00|2.21|0.81|2.41|1.01|2.57|1.17|2.03|0.63|0
1643641200000|2022-01-31 15:00:00|2.42|1.02|2.89|1.49|3.24|1.84|2.17|0.77|0
1643644800000|2022-01-31 16:00:00|2.88|1.48|3.4|2|3.42|2.02|2.56|1.16|0
1643648400000|2022-01-31 17:00:00|3.41|2.01|2.75|1.35|3.46|2.06|2.41|1.01|0
1643652000000|2022-01-31 18:00:00|2.74|1.34|2.33|0.93|2.81|1.41|2.19|0.79|0
1643655600000|2022-01-31 19:00:00|2.34|0.94|2.62|1.22|2.69|1.29|2.14|0.74|0
1643659200000|2022-01-31 20:00:00|2.61|1.21|2.82|1.42|3.22|1.82|2.16|0.76|0
1643662800000|2022-01-31 21:00:00|2.76|1.36|2.65|1.05|2.76|1.36|2.52|1.01|0
1643666400000|2022-01-31 22:00:00|2.63|1.03|2.66|1.06|2.7|1.1|2.62|1.02|0
1643670000000|2022-01-31 23:00:00|2.67|1.07|2.67|1.07|2.75|1.15|2.58|0.98|0
1643673600000|2022-02-01 00:00:00|2.66|1.06|2.69|1.09|2.73|1.13|2.63|1.03|0
1643677200000|2022-02-01 01:00:00|2.68|1.08|2.42|0.82|2.7|1.1|2.39|0.79|0
1643680800000|2022-02-01 02:00:00|2.43|0.83|2.46|0.86|2.5|0.9|2.37|0.77|0
1643684400000|2022-02-01 03:00:00|2.47|0.87|2.61|1.01|2.62|1.02|2.44|0.84|0
1643688000000|2022-02-01 04:00:00|2.62|1.02|2.97|1.37|2.97|1.37|2.54|0.94|0
1643691600000|2022-02-01 05:00:00|2.96|1.36|2.93|1.33|3.07|1.47|2.83|1.23|0
1643695200000|2022-02-01 06:00:00|2.9|1.3|2.91|1.31|2.99|1.39|2.81|1.21|0
1643698800000|2022-02-01 07:00:00|2.92|1.32|3.04|1.44|3.19|1.59|2.88|1.28|0
1643702400000|2022-02-01 08:00:00|3.02|1.42|3.06|1.66|3.31|1.91|2.93|1.36|0
1643706000000|2022-02-01 09:00:00|3.07|1.67|2.64|1.24|3.1|1.7|2.45|1.05|0
1643709600000|2022-02-01 10:00:00|2.63|1.23|2.6|1.2|2.8|1.4|2.54|1.14|0
1643713200000|2022-02-01 11:00:00|2.63|1.23|2.63|1.23|2.86|1.46|2.58|1.18|0
1643716800000|2022-02-01 12:00:00|2.62|1.22|2.8|1.4|2.88|1.48|2.6|1.2|0
1643720400000|2022-02-01 13:00:00|2.82|1.42|2.87|1.47|2.98|1.58|2.66|1.26|0
1643724000000|2022-02-01 14:00:00|2.88|1.48|2.6|1.2|2.93|1.53|2.38|0.98|0
1643727600000|2022-02-01 15:00:00|2.63|1.23|2.63|1.23|3.14|1.74|2.07|0.67|0
1643731200000|2022-02-01 16:00:00|2.66|1.26|2.53|1.13|2.72|1.32|2.2|0.8|0
1643734800000|2022-02-01 17:00:00|2.52|1.12|2.31|0.91|2.54|1.14|2.05|0.65|0
1643738400000|2022-02-01 18:00:00|2.3|0.9|2.54|1.14|2.58|1.18|2.14|0.74|0
1643742000000|2022-02-01 19:00:00|2.53|1.13|2.54|1.14|2.63|1.23|2.35|0.95|0
1643745600000|2022-02-01 20:00:00|2.53|1.13|2.21|0.81|2.86|1.46|2.21|0.81|0
1643749200000|2022-02-01 21:00:00|2.19|0.79|2.59|0.99|2.71|1.11|2.02|0.62|0
1643752800000|2022-02-01 22:00:00|2.58|0.98|2.6|1|2.62|1.02|2.5|0.9|0
1643756400000|2022-02-01 23:00:00|2.64|1.04|2.61|1.01|2.64|1.04|2.53|0.93|0
1643760000000|2022-02-02 00:00:00|2.63|1.03|2.72|1.12|2.74|1.14|2.61|1.01|0
1643763600000|2022-02-02 01:00:00|2.71|1.11|2.71|1.11|2.77|1.17|2.66|1.06|0
1643767200000|2022-02-02 02:00:00|2.72|1.12|2.67|1.07|2.74|1.14|2.65|1.05|0
1643770800000|2022-02-02 03:00:00|2.66|1.06|2.7|1.1|2.71|1.11|2.65|1.05|0
1643774400000|2022-02-02 04:00:00|2.69|1.09|2.73|1.13|2.75|1.15|2.69|1.09|0
1643778000000|2022-02-02 05:00:00|2.74|1.14|2.83|1.23|2.93|1.33|2.73|1.13|0
1643781600000|2022-02-02 06:00:00|2.84|1.24|2.81|1.21|3|1.4|2.75|1.15|0
1643785200000|2022-02-02 07:00:00|2.8|1.2|2.76|1.16|2.92|1.32|2.73|1.13|0
1643788800000|2022-02-02 08:00:00|2.77|1.17|2.37|0.97|2.78|1.18|2.3|0.9|0
1643792400000|2022-02-02 09:00:00|2.38|0.98|2.82|1.42|2.85|1.45|2.36|0.96|0
1643796000000|2022-02-02 10:00:00|2.81|1.41|2.69|1.29|2.82|1.42|2.66|1.26|0
1643799600000|2022-02-02 11:00:00|2.7|1.3|2.71|1.31|2.73|1.33|2.57|1.17|0
1643803200000|2022-02-02 12:00:00|2.7|1.3|3.01|1.61|3.04|1.64|2.64|1.24|0
1643806800000|2022-02-02 13:00:00|2.99|1.59|2.45|1.05|3.01|1.61|2.42|1.02|0
1643810400000|2022-02-02 14:00:00|2.44|1.04|2.53|1.13|2.79|1.39|2.18|0.78|0
1643814000000|2022-02-02 15:00:00|2.54|1.14|2.38|1.18|2.85|1.45|2.02|0.82|0
1643817600000|2022-02-02 16:00:00|2.37|1.17|2.29|1.09|2.41|1.21|1.95|0.75|0
1643821200000|2022-02-02 17:00:00|2.28|1.08|2.8|1.6|2.8|1.6|2.19|0.99|0
1643824800000|2022-02-02 18:00:00|2.78|1.58|2.54|1.34|2.8|1.6|2.31|1.11|0
1643828400000|2022-02-02 19:00:00|2.53|1.33|2.44|1.24|2.68|1.48|2.18|0.98|0
1643832000000|2022-02-02 20:00:00|2.45|1.25|2.48|1.28|2.71|1.51|2.34|1.14|0
1643835600000|2022-02-02 21:00:00|2.47|1.27|2.03|0.83|2.55|1.35|1.88|0.68|0
1643839200000|2022-02-02 22:00:00|1.98|0.78|2.2|1|2.27|1.07|1.98|0.78|0
1643842800000|2022-02-02 23:00:00|2.21|1.01|1.94|0.74|2.28|1.08|1.92|0.72|0
1643846400000|2022-02-03 00:00:00|1.93|0.73|1.95|0.75|2.06|0.86|1.92|0.72|0
1643850000000|2022-02-03 01:00:00|1.94|0.74|2.26|1.06|2.36|1.16|1.9|0.7|0
1643853600000|2022-02-03 02:00:00|2.25|1.05|2.32|1.12|2.34|1.14|2.21|1.01|0
1643857200000|2022-02-03 03:00:00|2.33|1.13|2.39|1.19|2.41|1.21|2.3|1.1|0
1643860800000|2022-02-03 04:00:00|2.4|1.2|2.39|1.19|2.41|1.21|2.37|1.17|0
1643864400000|2022-02-03 05:00:00|2.38|1.18|2.21|1.01|2.42|1.22|2.19|0.99|0
1643868000000|2022-02-03 06:00:00|2.22|1.02|2.15|0.95|2.22|1.02|2.14|0.94|0
1643871600000|2022-02-03 07:00:00|2.16|0.96|2.19|0.99|2.27|1.07|2.05|0.85|0
1643875200000|2022-02-03 08:00:00|2.2|1|2.15|0.95|2.24|1.04|2.07|0.87|0
1643878800000|2022-02-03 09:00:00|2.14|0.94|1.9|0.7|2.17|0.97|1.87|0.67|0
1643882400000|2022-02-03 10:00:00|1.89|0.69|1.88|0.68|2|0.8|1.84|0.64|0
1643886000000|2022-02-03 11:00:00|1.89|0.69|2.34|1.14|2.35|1.15|1.84|0.64|0
1643889600000|2022-02-03 12:00:00|2.33|1.13|2.76|1.56|2.89|1.69|2.21|1.01|0
1643893200000|2022-02-03 13:00:00|2.74|1.54|2.3|1.1|2.75|1.55|2.05|0.85|0
1643896800000|2022-02-03 14:00:00|2.46|1.26|2.36|1.16|2.84|1.64|2.15|0.95|0
1643900400000|2022-02-03 15:00:00|2.37|1.17|2.14|0.94|2.75|1.55|2.1|0.9|0
1643904000000|2022-02-03 16:00:00|2.15|0.95|1.85|0.65|2.26|1.06|1.78|0.58|0
1643907600000|2022-02-03 17:00:00|1.87|0.67|1.95|0.75|2.07|0.87|1.83|0.63|0
1643911200000|2022-02-03 18:00:00|1.94|0.74|2.31|1.11|2.55|1.35|1.8|0.6|0
1643914800000|2022-02-03 19:00:00|2.33|1.13|2.31|1.11|2.44|1.24|1.9|0.7|0
1643918400000|2022-02-03 20:00:00|2.32|1.12|2.48|1.28|2.72|1.52|1.81|0.61|0
1643922000000|2022-02-03 21:00:00|2.51|1.31|2.92|1.72|3.38|2.18|2.27|1.07|0
1643925600000|2022-02-03 22:00:00|2.94|1.74|2.82|1.62|2.94|1.74|2.67|1.47|0
1643929200000|2022-02-03 23:00:00|2.81|1.61|2.83|1.63|2.97|1.77|2.68|1.48|0
1643932800000|2022-02-04 00:00:00|2.85|1.65|2.81|1.61|2.95|1.75|2.73|1.53|0
1643936400000|2022-02-04 01:00:00|2.79|1.59|2.27|1.07|2.82|1.62|2.21|1.01|0
1643940000000|2022-02-04 02:00:00|2.28|1.08|2.4|1.2|2.48|1.28|2.27|1.07|0
1643943600000|2022-02-04 03:00:00|2.41|1.21|2.46|1.26|2.51|1.31|2.37|1.17|0
1643947200000|2022-02-04 04:00:00|2.47|1.27|2.49|1.29|2.5|1.3|2.37|1.17|0
1643950800000|2022-02-04 05:00:00|2.5|1.3|2.6|1.4|2.61|1.41|2.5|1.3|0
1643954400000|2022-02-04 06:00:00|2.61|1.41|2.6|1.4|2.63|1.43|2.53|1.33|0
1643958000000|2022-02-04 07:00:00|2.61|1.41|2.16|0.96|2.75|1.55|2.1|0.9|0
1643961600000|2022-02-04 08:00:00|2.14|0.94|2|0.8|2.31|1.11|1.91|0.71|0
1643965200000|2022-02-04 09:00:00|2.01|0.81|2.25|1.05|2.43|1.23|1.92|0.72|0
1643968800000|2022-02-04 10:00:00|2.24|1.04|2.48|1.28|2.59|1.39|1.93|0.73|0
1643972400000|2022-02-04 11:00:00|2.47|1.27|2.36|1.16|2.71|1.51|2.14|0.94|0
1643976000000|2022-02-04 12:00:00|2.33|1.13|2.88|1.68|2.95|1.75|2.33|1.13|0
1643979600000|2022-02-04 13:00:00|2.87|1.67|1.91|0.71|2.9|1.7|1.64|0.44|0
1643983200000|2022-02-04 14:00:00|1.92|0.72|1.89|0.69|2.38|1.18|1.77|0.57|0
1643986800000|2022-02-04 15:00:00|1.93|0.73|2.14|0.94|2.32|1.12|1.74|0.54|0
1643990400000|2022-02-04 16:00:00|2.13|0.93|1.7|0.5|2.38|1.18|1.7|0.5|0
1643994000000|2022-02-04 17:00:00|1.72|0.52|1.83|0.63|1.87|0.67|1.65|0.45|0
1643997600000|2022-02-04 18:00:00|1.84|0.64|1.75|0.55|1.99|0.79|1.48|0.28|0
1644001200000|2022-02-04 19:00:00|1.76|0.56|1.7|0.5|1.82|0.62|1.57|0.37|0
1644004800000|2022-02-04 20:00:00|1.69|0.49|1.45|0.25|1.8|0.6|1.45|0.25|0
1644008400000|2022-02-04 21:00:00|1.44|0.24|1.69|0.49|1.85|0.65|1.44|0.24|0
1644220800000|2022-02-07 08:00:00|1.52|0.32|1.67|0.47|1.71|0.51|1.29|0.09|0
1644224400000|2022-02-07 09:00:00|1.66|0.46|1.61|0.41|1.76|0.56|1.51|0.31|0
1644228000000|2022-02-07 10:00:00|1.62|0.42|1.58|0.38|1.69|0.49|1.57|0.37|0
1644231600000|2022-02-07 11:00:00|1.59|0.39|1.68|0.48|1.73|0.53|1.54|0.34|0
1644235200000|2022-02-07 12:00:00|1.67|0.47|1.85|0.65|1.91|0.71|1.67|0.47|0
1644238800000|2022-02-07 13:00:00|1.83|0.63|1.44|0.24|1.99|0.79|1.39|0.19|0
1644242400000|2022-02-07 14:00:00|1.45|0.25|1.51|0.31|1.57|0.37|1.28|0.08|0
1644246000000|2022-02-07 15:00:00|1.53|0.33|1.22|0.02|1.64|0.44|1.2|0|0
1644249600000|2022-02-07 16:00:00|1.21|0.01|1.45|0.25|1.47|0.27|1.2|0|0
1644253200000|2022-02-07 17:00:00|1.44|0.24|1.39|0.19|1.46|0.26|1.3|0.1|0
1644256800000|2022-02-07 18:00:00|1.38|0.18|1.5|0.3|1.54|0.34|1.34|0.14|0
1644260400000|2022-02-07 19:00:00|1.48|0.28|1.2|0|1.51|0.31|1.2|0|0
1644264000000|2022-02-07 20:00:00|1.21|0.01|1.38|0.18|1.38|0.18|1.2|0|0
1644267600000|2022-02-07 21:00:00|1.23|0.03|1.29|0.09|1.3|0.1|1.23|0.03|0
1644271200000|2022-02-07 22:00:00|1.28|0.08|1.29|0.09|1.3|0.1|1.28|0.08|0
1644274800000|2022-02-07 23:00:00|1.28|0.08|1.31|0.11|1.31|0.11|1.26|0.06|0
1644278400000|2022-02-08 00:00:00|1.32|0.12|1.29|0.09|1.33|0.13|1.25|0.05|0
1644282000000|2022-02-08 01:00:00|1.28|0.08|1.21|0.01|1.28|0.08|1.2|0|0
1644285600000|2022-02-08 02:00:00|1.22|0.02|1.24|0.04|1.24|0.04|1.2|0|0
1644289200000|2022-02-08 03:00:00|1.23|0.03|1.21|0.01|1.25|0.05|1.2|0|0
1644292800000|2022-02-08 04:00:00|1.22|0.02|1.2|0|1.22|0.02|1.2|0|0
1644303600000|2022-02-08 07:00:00|1.21|0.01|1.2|0|1.23|0.03|1.2|0|0
1644307200000|2022-02-08 08:00:00|1.21|0.01|1.24|0.04|1.28|0.08|1.2|0|0
1644310800000|2022-02-08 09:00:00|1.25|0.05|1.2|0|1.32|0.12|1.2|0|0
1644314400000|2022-02-08 10:00:00|1.21|0.01|1.2|0|1.22|0.02|1.2|0|0
1644318000000|2022-02-08 11:00:00|1.21|0.01|1.22|0.02|1.22|0.02|1.2|0|0
1644321600000|2022-02-08 12:00:00|1.23|0.03|1.2|0|1.24|0.04|1.2|0|0
1644325200000|2022-02-08 13:00:00|1.21|0.01|1.2|0|1.23|0.03|1.2|0|0
1644339600000|2022-02-08 17:00:00|1.21|0.01|1.2|0|1.22|0.02|1.2|0|0
1644415200000|2022-02-09 14:00:00|1.21|0.01|1.25|0.05|1.33|0.13|1.2|0|0
1644418800000|2022-02-09 15:00:00|1.23|0.03|1.23|0.03|1.37|0.17|1.2|0|0
1644422400000|2022-02-09 16:00:00|1.24|0.04|1.2|0|1.27|0.07|1.2|0|0
1644426000000|2022-02-09 17:00:00|1.22|0.02|1.27|0.07|1.27|0.07|1.2|0|0
1644429600000|2022-02-09 18:00:00|1.26|0.06|1.28|0.08|1.29|0.09|1.21|0.01|0
1644433200000|2022-02-09 19:00:00|1.29|0.09|1.31|0.11|1.42|0.22|1.28|0.08|0
1644436800000|2022-02-09 20:00:00|1.3|0.1|1.38|0.18|1.44|0.24|1.21|0.01|0
1644440400000|2022-02-09 21:00:00|1.36|0.16|1.42|0.22|1.47|0.27|1.34|0.14|0
1644444000000|2022-02-09 22:00:00|1.41|0.21|1.42|0.22|1.42|0.22|1.41|0.21|0
1644447600000|2022-02-09 23:00:00|1.44|0.24|1.38|0.18|1.44|0.24|1.35|0.15|0
1644451200000|2022-02-10 00:00:00|1.39|0.19|1.29|0.09|1.4|0.2|1.29|0.09|0
1644454800000|2022-02-10 01:00:00|1.3|0.1|1.2|0|1.3|0.1|1.2|0|0
1644469200000|2022-02-10 05:00:00|1.22|0.02|1.28|0.08|1.28|0.08|1.22|0.02|0
1644472800000|2022-02-10 06:00:00|1.29|0.09|1.35|0.15|1.38|0.18|1.28|0.08|0
1644476400000|2022-02-10 07:00:00|1.34|0.14|1.38|0.18|1.38|0.18|1.31|0.11|0
1644480000000|2022-02-10 08:00:00|1.37|0.17|1.25|0.05|1.41|0.21|1.24|0.04|0
1644483600000|2022-02-10 09:00:00|1.26|0.06|1.33|0.13|1.42|0.22|1.23|0.03|0
1644487200000|2022-02-10 10:00:00|1.34|0.14|1.38|0.18|1.39|0.19|1.29|0.09|0
1644490800000|2022-02-10 11:00:00|1.39|0.19|1.51|0.31|1.56|0.36|1.36|0.16|0
1644494400000|2022-02-10 12:00:00|1.5|0.3|1.54|0.34|1.61|0.41|1.5|0.3|0
1644498000000|2022-02-10 13:00:00|1.55|0.35|1.2|0|1.65|0.45|1.2|0|0
1644501600000|2022-02-10 14:00:00|1.21|0.01|1.3|0.1|1.61|0.41|1.2|0|0
1644505200000|2022-02-10 15:00:00|1.31|0.11|1.23|0.03|1.61|0.41|1.2|0|0
1644508800000|2022-02-10 16:00:00|1.22|0.02|1.46|0.26|1.69|0.49|1.2|0|0
1644512400000|2022-02-10 17:00:00|1.47|0.27|1.52|0.32|1.66|0.46|1.2|0|0
1644516000000|2022-02-10 18:00:00|1.51|0.31|1.81|0.61|1.84|0.64|1.21|0.01|0
1644519600000|2022-02-10 19:00:00|1.84|0.64|1.58|0.38|1.87|0.67|1.48|0.28|0
1644523200000|2022-02-10 20:00:00|1.59|0.39|1.59|0.39|1.99|0.79|1.5|0.3|0
1644526800000|2022-02-10 21:00:00|1.61|0.41|1.48|0.28|1.62|0.42|1.37|0.17|0
1644530400000|2022-02-10 22:00:00|1.46|0.26|1.46|0.26|1.48|0.28|1.46|0.26|0
1644534000000|2022-02-10 23:00:00|1.47|0.27|1.36|0.16|1.51|0.31|1.34|0.14|0
1644537600000|2022-02-11 00:00:00|1.35|0.15|1.3|0.1|1.37|0.17|1.25|0.05|0
1644541200000|2022-02-11 01:00:00|1.29|0.09|1.2|0|1.34|0.14|1.2|0|0
1644566400000|2022-02-11 08:00:00|1.21|0.01|1.22|0.02|1.29|0.09|1.2|0|0
1644570000000|2022-02-11 09:00:00|1.23|0.03|1.2|0|1.31|0.11|1.2|0|0
1644573600000|2022-02-11 10:00:00|1.21|0.01|1.22|0.02|1.23|0.03|1.2|0|0
1644577200000|2022-02-11 11:00:00|1.21|0.01|1.2|0|1.22|0.02|1.2|0|0
1644580800000|2022-02-11 12:00:00|1.21|0.01|1.2|0|1.36|0.16|1.2|0|0
1644584400000|2022-02-11 13:00:00|1.21|0.01|1.2|0|1.23|0.03|1.2|0|0
1644602400000|2022-02-11 18:00:00|1.24|0.04|1.2|0|1.42|0.22|1.2|0|0
1644606000000|2022-02-11 19:00:00|1.28|0.08|1.35|0.15|1.66|0.46|1.2|0|0
1644609600000|2022-02-11 20:00:00|1.34|0.14|1.2|0|1.54|0.34|1.2|0|0
1644825600000|2022-02-14 08:00:00|1.23|0.03|1.35|0.15|1.36|0.16|1.2|0|0
1644829200000|2022-02-14 09:00:00|1.36|0.16|1.2|0|1.62|0.42|1.2|0|0
1644912000000|2022-02-15 08:00:00|1.21|0.01|1.2|0|1.24|0.04|1.2|0|0
1645196400000|2022-02-18 15:00:00|1||1||1||1||0
1645516800000|2022-02-22 08:00:00|1||1||1||1||0
1645563600000|2022-02-22 21:00:00|1.2||1.2||1.2||1.2||0
1645603200000|2022-02-23 08:00:00|1||1||1||1||0
1645650000000|2022-02-23 21:00:00|1.2||1.2||1.2||1.2||0
1645689600000|2022-02-24 08:00:00|1||1||1||1||0
1645736400000|2022-02-24 21:00:00|1.2||1.2||1.2||1.2||0
1645776000000|2022-02-25 08:00:00|1||1||1||1||0
1646035200000|2022-02-28 08:00:00|1||1||1||1||0
1646082000000|2022-02-28 21:00:00|1.2||1.2||1.2||1.2||0
1646121600000|2022-03-01 08:00:00|1||1||1||1||0
1646168400000|2022-03-01 21:00:00|1.2||1.2||1.2||1.2||0
1646208000000|2022-03-02 08:00:00|1||1||1||1||0
1646254800000|2022-03-02 21:00:00|1.2||1.2||1.2||1.2||0
1646294400000|2022-03-03 08:00:00|1||1||1||1||0
1646341200000|2022-03-03 21:00:00|1.2||1.2||1.2||1.2||0
1646380800000|2022-03-04 08:00:00|1||1||1||1||0
1646640000000|2022-03-07 08:00:00|1||1||1||1||0
1646665200000|2022-03-07 15:00:00|1.2||1.2||1.2||1.2||0
1646726400000|2022-03-08 08:00:00|1||1||1||1||0
1646773200000|2022-03-08 21:00:00|1.2||1.2||1.2||1.2||0
1646812800000|2022-03-09 08:00:00|1||1||1||1||0
1646859600000|2022-03-09 21:00:00|1.2||1.2||1.2||1||0
1646899200000|2022-03-10 08:00:00|1||1||1||1||0
1646946000000|2022-03-10 21:00:00|1.2||1.2||1.2||1.2||0
1646985600000|2022-03-11 08:00:00|1||1||1||1||0
1647244800000|2022-03-14 08:00:00|1.4|0|1.4|0|1.4|0|1.4|0|0
1647856800000|2022-03-21 10:00:00|73.09|70.89|74.23|71.83|74.29|71.89|73.04|70.69|0
1647860400000|2022-03-21 11:00:00|74.18|71.78|75.6|73.2|77.03|74.63|74.12|71.72|0
1647864000000|2022-03-21 12:00:00|75.54|73.14|74.97|72.57|75.94|73.54|74.2|71.8|0
1647867600000|2022-03-21 13:00:00|75.03|72.63|74.75|72.35|79.87|77.47|74.3|71.9|0
1647871200000|2022-03-21 14:00:00|74.8|72.4|74.56|72.16|75.42|73.02|69.93|67.53|0
1647874800000|2022-03-21 15:00:00|74.62|72.22|75.98|73.58|77.09|74.69|73.13|70.73|0
1647878400000|2022-03-21 16:00:00|76.01|73.61|70.59|68.19|76.83|74.43|68.12|65.72|0
1647882000000|2022-03-21 17:00:00|70.7|68.3|70.95|68.55|71.14|68.74|67.08|64.68|0
1647885600000|2022-03-21 18:00:00|70.87|68.47|70.55|68.15|75.24|72.84|69.27|66.87|0
1647889200000|2022-03-21 19:00:00|70.5|68.1|74.27|71.87|77.89|75.49|70.34|67.94|0
1647892800000|2022-03-21 20:00:00|74.1|71.7|75.88|73.08|76.31|73.51|73.93|71.53|0
1647896400000|2022-03-21 21:00:00|75.86|73.06|75.55|72.75|75.96|73.16|75.37|72.57|0
1647900000000|2022-03-21 22:00:00|75.41|72.61|74.31|71.51|75.41|72.61|74.21|71.41|0
1647903600000|2022-03-21 23:00:00|74.26|71.46|72.87|70.07|74.42|71.62|72.87|70.07|0
1647907200000|2022-03-22 00:00:00|72.76|69.96|71.17|68.37|72.81|70.01|71.17|68.37|0
1647910800000|2022-03-22 01:00:00|71.15|68.35|71.37|68.57|71.87|69.07|70.21|67.41|0
1647914400000|2022-03-22 02:00:00|71.43|68.63|72.39|69.59|73.16|70.36|70.94|68.14|0
1647918000000|2022-03-22 03:00:00|72.44|69.64|72.05|69.25|72.87|70.07|71.49|68.69|0
1647921600000|2022-03-22 04:00:00|72|69.2|71.24|68.44|72.16|69.36|70.6|67.8|0
1647925200000|2022-03-22 05:00:00|71.21|68.41|71.44|68.64|71.66|68.86|70.21|67.41|0
1647928800000|2022-03-22 06:00:00|71.39|68.59|71.54|68.74|72.63|69.83|71.06|68.26|0
1647932400000|2022-03-22 07:00:00|71.64|68.84|76.37|73.97|76.48|74.08|71.24|68.44|0
1647936000000|2022-03-22 08:00:00|76.48|74.08|76.74|74.34|79.22|76.82|74.59|72.19|0
1647939600000|2022-03-22 09:00:00|76.69|74.29|76.84|74.44|78|75.6|76.05|73.65|0
1647943200000|2022-03-22 10:00:00|76.79|74.39|77.12|74.72|77.75|75.35|75.79|73.39|0
1647946800000|2022-03-22 11:00:00|77|74.6|76.02|73.62|77.29|74.89|75.79|73.39|0
1647950400000|2022-03-22 12:00:00|75.99|73.59|76.86|74.46|76.94|74.54|74.88|72.48|0
1647954000000|2022-03-22 13:00:00|76.91|74.51|78.62|76.22|79.27|76.87|74.96|72.56|0
1647957600000|2022-03-22 14:00:00|79.15|76.75|84.94|82.54|86.36|83.96|79.03|76.63|0
1647961200000|2022-03-22 15:00:00|85|82.6|84.5|82.1|88.07|85.67|83.6|81.2|0
1647964800000|2022-03-22 16:00:00|84.62|82.22|84.25|81.85|85.57|83.17|81.29|78.89|0
1647968400000|2022-03-22 17:00:00|84.18|81.78|85.46|83.06|85.65|83.25|83.2|80.8|0
1647972000000|2022-03-22 18:00:00|85.52|83.12|84.28|81.88|85.65|83.25|82.22|79.82|0
1647975600000|2022-03-22 19:00:00|84.15|81.75|85.93|83.53|88.06|85.66|83.78|81.38|0
1647979200000|2022-03-22 20:00:00|85.55|83.15|86.04|83.24|86.36|83.96|85.55|82.89|0
1647982800000|2022-03-22 21:00:00|86.02|83.22|85.73|82.93|86.07|83.27|85.58|82.78|0
1647986400000|2022-03-22 22:00:00|85.69|82.89|86.89|84.09|87.71|84.91|84.49|81.69|0
1647990000000|2022-03-22 23:00:00|86.92|84.12|87.06|84.26|87.26|84.46|86.38|83.58|0
1647993600000|2022-03-23 00:00:00|87|84.2|85.49|82.69|87.75|84.95|85.37|82.57|0
1647997200000|2022-03-23 01:00:00|85.56|82.76|86.72|83.92|86.72|83.92|85.34|82.54|0
1648000800000|2022-03-23 02:00:00|86.66|83.86|87.61|84.81|88.02|85.22|85.78|82.98|0
1648004400000|2022-03-23 03:00:00|87.71|84.91|86.69|83.89|87.9|85.1|86.51|83.71|0
1648008000000|2022-03-23 04:00:00|86.66|83.86|87.43|84.63|87.55|84.75|86.44|83.64|0
1648011600000|2022-03-23 05:00:00|87.46|84.66|87.72|84.92|87.92|85.12|86.64|83.84|0
1648015200000|2022-03-23 06:00:00|87.79|84.99|86.31|83.51|87.84|85.04|85.91|83.11|0
1648018800000|2022-03-23 07:00:00|86.34|83.54|84.82|82.42|87.57|85.17|84.46|82.06|0
1648022400000|2022-03-23 08:00:00|84.89|82.49|83.52|81.12|85.13|82.73|82.5|80.1|0
1648026000000|2022-03-23 09:00:00|83.58|81.18|81.06|78.66|83.89|81.49|80.68|78.28|0
1648029600000|2022-03-23 10:00:00|81.1|78.7|84.08|81.68|84.64|82.24|81.06|78.66|0
1648033200000|2022-03-23 11:00:00|84.21|81.81|82.89|80.49|84.39|81.99|81.85|79.45|0
1648036800000|2022-03-23 12:00:00|82.95|80.55|81.65|79.25|83.88|81.48|81|78.6|0
1648040400000|2022-03-23 13:00:00|81.59|79.19|79.59|77.19|83.5|81.1|78.75|76.35|0
1648044000000|2022-03-23 14:00:00|79.42|77.02|80.46|78.06|82.78|80.38|78.92|76.52|0
1648047600000|2022-03-23 15:00:00|80.58|78.18|81.27|78.87|82.84|80.44|80.33|77.93|0
1648051200000|2022-03-23 16:00:00|81.33|78.93|80.24|77.84|82.95|80.55|77.88|75.48|0
1648054800000|2022-03-23 17:00:00|80.18|77.78|77.73|75.33|80.48|78.08|75.57|73.17|0
1648058400000|2022-03-23 18:00:00|77.78|75.38|75|72.6|79.56|77.16|74.94|72.54|0
1648062000000|2022-03-23 19:00:00|75.17|72.77|73.08|70.68|77.58|75.18|72.5|70.1|0
1648065600000|2022-03-23 20:00:00|73.25|70.85|73.71|70.91|73.93|71.13|72.7|70.3|0
1648069200000|2022-03-23 21:00:00|73.68|70.88|73.57|70.77|73.68|70.88|73.38|70.58|0
1648072800000|2022-03-23 22:00:00|73.95|71.15|74.07|71.27|74.38|71.58|73.31|70.51|0
1648076400000|2022-03-23 23:00:00|74.13|71.33|74.5|71.7|74.87|72.07|73.9|71.1|0
1648080000000|2022-03-24 00:00:00|74.56|71.76|74.54|71.74|75.84|73.04|73.72|70.92|0
1648083600000|2022-03-24 01:00:00|74.49|71.69|74.36|71.56|74.81|72.01|73.04|70.24|0
1648087200000|2022-03-24 02:00:00|74.42|71.62|75.07|72.27|75.47|72.67|74.08|71.28|0
1648090800000|2022-03-24 03:00:00|75.1|72.3|76.18|73.38|76.18|73.38|74.57|71.77|0
1648094400000|2022-03-24 04:00:00|76.24|73.44|76.11|73.31|76.68|73.88|75.84|73.04|0
1648098000000|2022-03-24 05:00:00|76.23|73.43|78.15|75.35|78.39|75.59|76.11|73.31|0
1648101600000|2022-03-24 06:00:00|78.1|75.3|75.39|72.59|78.73|75.93|75.27|72.47|0
1648105200000|2022-03-24 07:00:00|75.44|72.64|75.22|72.82|77.93|75.53|75.07|72.64|0
1648108800000|2022-03-24 08:00:00|75.25|72.85|78.04|75.64|78.86|76.46|75.19|72.79|0
1648112400000|2022-03-24 09:00:00|78.09|75.69|76.71|74.31|78.87|76.47|76.65|74.25|0
1648116000000|2022-03-24 10:00:00|76.65|74.25|75.55|73.15|76.65|74.25|74.88|72.48|0
1648119600000|2022-03-24 11:00:00|75.5|73.1|77.16|74.28|79.13|76.73|75.5|73.1|0
1648123200000|2022-03-24 12:00:00|77.22|74.34|77.27|74.39|77.97|75.09|75.85|72.97|0
1648126800000|2022-03-24 13:00:00|77.21|74.33|79.22|76.34|79.86|76.98|75.09|72.21|0
1648130400000|2022-03-24 14:00:00|79.28|76.4|77.77|74.89|82.45|79.57|76.42|73.54|0
1648134000000|2022-03-24 15:00:00|78|75.12|81.79|78.91|84.08|81.2|77.65|74.77|0
1648137600000|2022-03-24 16:00:00|81.67|78.79|79.14|76.26|82.09|79.21|76.99|74.11|0
1648141200000|2022-03-24 17:00:00|79.2|76.32|80.36|77.48|81.02|78.14|78.32|75.44|0
1648144800000|2022-03-24 18:00:00|80.3|77.42|80.17|77.29|81.8|78.92|78.41|75.53|0
1648148400000|2022-03-24 19:00:00|80.08|77.2|87.47|84.59|87.72|84.84|79.23|76.35|0
1648152000000|2022-03-24 20:00:00|87.78|84.9|89.36|86|90.62|87.74|87.15|84.27|0
1648155600000|2022-03-24 21:00:00|89.39|86.03|89.26|85.9|89.43|86.07|89.14|85.78|0
1648159200000|2022-03-24 22:00:00|89.35|85.99|87.91|84.55|89.63|86.27|87.91|84.55|0
1648162800000|2022-03-24 23:00:00|87.94|84.58|87.9|84.54|88.53|85.17|87.41|84.05|0
1648166400000|2022-03-25 00:00:00|87.83|84.47|86.63|83.27|87.9|84.54|86.21|82.85|0
1648170000000|2022-03-25 01:00:00|86.57|83.21|90.11|86.75|91.04|87.68|86.38|83.02|0
1648173600000|2022-03-25 02:00:00|90.08|86.72|89.4|86.04|90.08|86.72|88.42|85.06|0
1648177200000|2022-03-25 03:00:00|89.43|86.07|88.53|85.17|89.81|86.45|87.87|84.51|0
1648180800000|2022-03-25 04:00:00|88.46|85.1|92.64|89.28|93.29|89.93|88.34|84.98|0
1648184400000|2022-03-25 05:00:00|92.7|89.34|91.01|87.65|92.7|89.34|90.44|87.08|0
1648188000000|2022-03-25 06:00:00|91.07|87.71|91.89|88.53|91.89|88.53|90.87|87.51|0
1648191600000|2022-03-25 07:00:00|91.83|88.47|92.17|89.29|92.48|89.6|90.37|87.49|0
1648195200000|2022-03-25 08:00:00|91.98|89.1|89.09|86.21|92.36|89.48|85.84|82.96|0
1648198800000|2022-03-25 09:00:00|89.12|86.24|90.6|87.72|90.66|87.78|87.58|84.7|0
1648202400000|2022-03-25 10:00:00|90.66|87.78|92.49|89.61|92.52|89.64|90.21|87.33|0
1648206000000|2022-03-25 11:00:00|92.46|89.58|94.83|91.95|95.49|92.61|91.33|88.45|0
1648209600000|2022-03-25 12:00:00|94.7|91.82|94.31|91.91|95.09|92.21|93.64|90.76|0
1648213200000|2022-03-25 13:00:00|94.25|91.85|91.63|89.23|94.31|91.91|90.22|87.82|0
1648216800000|2022-03-25 14:00:00|91.72|89.32|95.08|92.68|96.82|94.42|90.66|88.26|0
1648220400000|2022-03-25 15:00:00|95.31|92.91|88.23|85.83|95.55|93.15|85.44|83.04|0
1648224000000|2022-03-25 16:00:00|88.04|85.64|89.21|86.81|91.53|89.13|87.39|84.99|0
1648227600000|2022-03-25 17:00:00|89.33|86.93|90.15|87.75|90.35|87.95|85.33|82.93|0
1648231200000|2022-03-25 18:00:00|90.22|87.82|91.56|89.16|92.35|89.95|89.64|87.24|0
1648234800000|2022-03-25 19:00:00|91.59|89.19|92.09|89.69|92.75|90.35|84.9|82.5|0
1648238400000|2022-03-25 20:00:00|92.48|90.08|92.5|89.7|92.54|90.08|91.37|88.97|0
1648450800000|2022-03-28 07:00:00|92.95|90.15|92.34|89.94|94|91.6|91.63|89.23|0
1648454400000|2022-03-28 08:00:00|92.28|89.88|95.65|93.25|96.12|93.72|90.72|88.32|0
1648458000000|2022-03-28 09:00:00|95.61|93.21|94|91.6|95.61|93.21|92.6|90.2|0
1648461600000|2022-03-28 10:00:00|93.97|91.57|95.25|92.85|95.75|93.35|93.37|90.97|0
1648465200000|2022-03-28 11:00:00|95.41|93.01|99.1|96.7|99.21|96.81|95.35|92.95|0
1648468800000|2022-03-28 12:00:00|99.07|96.67|95.32|92.92|99.27|96.87|94.19|91.79|0
1648472400000|2022-03-28 13:00:00|95.39|92.99|97.18|94.78|97.93|95.53|93.4|91|0
1648476000000|2022-03-28 14:00:00|97.25|94.85|96.55|94.15|97.68|95.28|93.36|90.96|0
1648479600000|2022-03-28 15:00:00|96.75|94.35|89.32|86.92|97.09|94.69|86.8|84.4|0
1648483200000|2022-03-28 16:00:00|89.13|86.73|92.34|89.94|92.54|90.14|86.79|84.39|0
1648486800000|2022-03-28 17:00:00|92.4|90|91.77|89.37|94.64|92.24|91.12|88.72|0
1648490400000|2022-03-28 18:00:00|91.71|89.31|98.21|95.81|98.21|95.81|91.25|88.85|0
1648494000000|2022-03-28 19:00:00|98.27|95.87|104.31|101.91|104.52|102.12|96.84|94.44|0
1648497600000|2022-03-28 20:00:00|104.45|102.05|105.09|102.29|105.52|103.12|104.31|101.91|0
1648501200000|2022-03-28 21:00:00|105.11|102.31|104.99|102.19|105.13|102.33|104.79|101.99|0
1648504800000|2022-03-28 22:00:00|104.93|102.13|104.74|101.94|104.93|102.13|103.9|101.1|0
1648508400000|2022-03-28 23:00:00|104.88|102.08|104.44|101.64|105.51|102.71|104.34|101.54|0
1648512000000|2022-03-29 00:00:00|104.58|101.78|104|101.2|104.86|102.06|103.73|100.93|0
1648515600000|2022-03-29 01:00:00|104.07|101.27|105.69|102.89|106.34|103.54|103.93|101.13|0
1648519200000|2022-03-29 02:00:00|105.76|102.96|104.89|102.09|105.91|103.11|104.54|101.74|0
1648522800000|2022-03-29 03:00:00|104.96|102.16|104.94|102.14|105.24|102.44|104.66|101.86|0
1648526400000|2022-03-29 04:00:00|104.98|102.18|105.35|102.55|105.36|102.56|104.72|101.92|0
1648530000000|2022-03-29 05:00:00|105.28|102.48|108.89|106.09|108.91|106.11|104.78|101.98|0
1648533600000|2022-03-29 06:00:00|108.75|105.95|109.32|106.52|109.75|106.95|106.89|104.09|0
1648537200000|2022-03-29 07:00:00|109.35|106.55|108.59|106.19|110.06|107.66|106.29|103.89|0
1648540800000|2022-03-29 08:00:00|108.55|106.15|109.41|107.01|110|107.6|108.26|105.86|0
1648544400000|2022-03-29 09:00:00|109.48|107.08|111.16|108.76|112.57|110.17|109.19|106.79|0
1648548000000|2022-03-29 10:00:00|111.04|108.64|110.38|107.98|111.49|109.09|108.95|106.55|0
1648551600000|2022-03-29 11:00:00|110.3|107.9|112.98|110.58|114.11|111.71|109.07|106.67|0
1648555200000|2022-03-29 12:00:00|112.91|110.51|116.59|114.19|118.73|116.33|112.46|110.06|0
1648558800000|2022-03-29 13:00:00|116.82|114.42|116.58|114.18|121.32|118.92|114.07|111.67|0
1648562400000|2022-03-29 14:00:00|116.73|114.33|116.06|113.66|117.77|115.37|108.92|106.52|0
1648566000000|2022-03-29 15:00:00|116.21|113.81|116.54|114.14|118.12|115.72|113.18|110.78|0
1648569600000|2022-03-29 16:00:00|116.81|114.41|111.18|108.78|116.81|114.41|108.89|106.49|0
1648573200000|2022-03-29 17:00:00|111.25|108.85|114.79|112.39|114.87|112.47|109.25|106.85|0
1648576800000|2022-03-29 18:00:00|114.71|112.31|118|115.6|118.78|116.38|113.5|111.1|0
1648580400000|2022-03-29 19:00:00|118.04|115.64|123.16|120.76|124.6|122.2|117.3|114.9|0
1648584000000|2022-03-29 20:00:00|123.08|120.68|121.72|118.92|123.16|120.76|121.02|118.58|0
1648587600000|2022-03-29 21:00:00|121.74|118.94|121.46|118.66|121.74|118.94|121.06|118.26|0
1648591200000|2022-03-29 22:00:00|121.78|118.98|121.17|118.37|121.88|119.08|120.17|117.37|0
1648594800000|2022-03-29 23:00:00|121.09|118.29|121.86|119.06|121.87|119.07|120.93|118.13|0
1648598400000|2022-03-30 00:00:00|121.78|118.98|120.82|118.02|121.85|119.05|120.13|117.33|0
1648602000000|2022-03-30 01:00:00|120.78|117.98|121.67|118.87|123.57|120.77|120.35|117.55|0
1648605600000|2022-03-30 02:00:00|121.75|118.95|120.4|117.6|121.83|119.03|120.16|117.36|0
1648609200000|2022-03-30 03:00:00|120.47|117.67|120.69|117.89|121.86|119.06|120.47|117.67|0
1648612800000|2022-03-30 04:00:00|120.77|117.97|120.05|117.25|121.47|118.67|119.2|116.4|0
1648616400000|2022-03-30 05:00:00|120.12|117.32|123.26|120.46|123.34|120.54|119.5|116.7|0
1648620000000|2022-03-30 06:00:00|123.34|120.54|122.75|119.95|124.64|121.84|121.57|118.77|0
1648623600000|2022-03-30 07:00:00|122.67|119.87|120.14|117.74|122.75|119.95|116.77|114.37|0
1648627200000|2022-03-30 08:00:00|120.07|117.67|118.72|116.32|120.18|117.78|116.55|114.15|0
1648630800000|2022-03-30 09:00:00|118.8|116.4|119.64|117.24|119.8|117.4|118.03|115.63|0
1648634400000|2022-03-30 10:00:00|119.68|117.28|119.47|117.07|120.01|117.61|117.09|114.69|0
1648638000000|2022-03-30 11:00:00|119.54|117.14|120.07|117.67|120.7|118.3|119.31|116.91|0
1648641600000|2022-03-30 12:00:00|119.99|117.59|118.73|116.33|120.1|117.7|116.77|114.37|0
1648645200000|2022-03-30 13:00:00|118.77|116.37|121.4|119|121.72|119.32|117.38|114.98|0
1648648800000|2022-03-30 14:00:00|121.64|119.24|118.04|115.64|122.35|119.95|117.83|115.43|0
1648652400000|2022-03-30 15:00:00|117.96|115.56|118.3|115.9|119.79|117.39|115.18|112.78|0
1648656000000|2022-03-30 16:00:00|118.07|115.67|118.98|116.58|119.61|117.21|116.46|114.06|0
1648659600000|2022-03-30 17:00:00|119.05|116.65|115.13|112.73|119.05|116.65|114.76|112.36|0
1648663200000|2022-03-30 18:00:00|115.06|112.66|111.4|109|116.81|114.41|111.14|108.74|0
1648666800000|2022-03-30 19:00:00|111.29|108.89|113.1|110.7|113.1|110.7|107.31|104.91|0
1648670400000|2022-03-30 20:00:00|112.91|110.51|114.41|111.61|115.14|112.34|112.68|110.28|0
1648674000000|2022-03-30 21:00:00|114.48|111.68|114.29|111.49|114.55|111.75|114.2|111.4|0
1648677600000|2022-03-30 22:00:00|114.33|111.53|114.11|111.31|114.5|111.7|113.89|111.09|0
1648681200000|2022-03-30 23:00:00|114.19|111.39|113.49|110.69|114.41|111.61|113.27|110.47|0
1648684800000|2022-03-31 00:00:00|113.57|110.77|117.74|114.94|118.14|115.34|113.34|110.54|0
1648688400000|2022-03-31 01:00:00|117.7|114.9|116.96|114.16|117.98|115.18|116.73|113.93|0
1648692000000|2022-03-31 02:00:00|116.88|114.08|116.86|114.06|117.56|114.76|116.34|113.54|0
1648695600000|2022-03-31 03:00:00|117.01|114.21|115.54|112.74|117.01|114.21|115.47|112.67|0
1648699200000|2022-03-31 04:00:00|115.62|112.82|116.29|113.49|116.53|113.73|115.54|112.74|0
1648702800000|2022-03-31 05:00:00|116.36|113.56|115.81|113.01|116.44|113.64|114.68|111.88|0
1648706400000|2022-03-31 06:00:00|115.66|112.86|116.75|113.95|116.79|113.99|114.9|112.1|0
1648710000000|2022-03-31 07:00:00|116.87|114.07|117.01|114.61|118.79|116.39|116.28|113.88|0
1648713600000|2022-03-31 08:00:00|116.93|114.53|116.02|113.62|116.93|114.53|113.83|111.43|0
1648717200000|2022-03-31 09:00:00|115.87|113.47|114.7|112.3|116.83|114.43|114.7|112.3|0
1648720800000|2022-03-31 10:00:00|114.78|112.38|114.32|111.92|115.37|112.97|113.64|111.24|0
1648724400000|2022-03-31 11:00:00|114.39|111.99|114.31|111.91|114.77|112.37|112.15|109.75|0
1648728000000|2022-03-31 12:00:00|114.39|111.99|113.98|111.58|115.73|113.33|113.08|110.68|0
1648731600000|2022-03-31 13:00:00|114.06|111.66|112.14|109.74|114.89|112.49|107.55|105.15|0
1648735200000|2022-03-31 14:00:00|112.17|109.77|112.02|109.62|113.75|111.35|107.66|105.26|0
1648738800000|2022-03-31 15:00:00|111.87|109.47|110.89|108.49|112.24|109.84|109.06|106.66|0
1648742400000|2022-03-31 16:00:00|110.82|108.42|107.14|104.74|111.41|109.01|107|104.6|0
1648746000000|2022-03-31 17:00:00|107.21|104.81|108|105.6|109.53|107.13|106.06|103.66|0
1648749600000|2022-03-31 18:00:00|107.92|105.52|104.49|102.09|108.07|105.67|102.51|100.11|0
1648753200000|2022-03-31 19:00:00|104.63|102.23|89.83|87.43|106.8|104.4|88.73|86.33|0
1648756800000|2022-03-31 20:00:00|89.12|86.72|92.59|89.79|93.43|90.7|89.12|86.72|0
1648760400000|2022-03-31 21:00:00|92.63|89.83|92.35|89.55|92.66|89.86|91.68|88.88|0
1648764000000|2022-03-31 22:00:00|92.44|89.64|92.79|89.99|93.47|90.67|91.62|88.82|0
1648767600000|2022-03-31 23:00:00|92.86|90.06|92.97|90.17|93.58|90.78|92.59|89.79|0
1648771200000|2022-04-01 00:00:00|93.04|90.24|92.96|90.16|93.57|90.77|91.45|88.65|0
1648774800000|2022-04-01 01:00:00|92.89|90.09|92.81|90.01|93.62|90.82|92.22|89.42|0
1648778400000|2022-04-01 02:00:00|92.74|89.94|93.92|91.12|94.06|91.26|92.61|89.81|0
1648782000000|2022-04-01 03:00:00|93.99|91.19|93.97|91.17|94.69|91.89|93.71|90.91|0
1648785600000|2022-04-01 04:00:00|94.04|91.24|93.62|90.82|95.76|92.96|92.35|89.55|0
1648789200000|2022-04-01 05:00:00|93.55|90.75|92.87|90.07|94.55|91.75|92.87|90.07|0
1648792800000|2022-04-01 06:00:00|92.74|89.94|96|93.2|96.13|93.33|92.41|89.61|0
1648796400000|2022-04-01 07:00:00|95.93|93.13|95.74|93.34|96.81|94.41|94.11|91.71|0
1648800000000|2022-04-01 08:00:00|95.64|93.24|96.44|94.04|96.72|94.32|95.37|92.97|0
1648803600000|2022-04-01 09:00:00|96.34|93.94|97.2|94.8|97.59|95.19|95.02|92.62|0
1648807200000|2022-04-01 10:00:00|97.17|94.77|96.92|94.52|100.3|97.9|96.21|93.81|0
1648810800000|2022-04-01 11:00:00|96.82|94.42|95.4|93|97.23|94.83|95.4|93|0
1648814400000|2022-04-01 12:00:00|95.33|92.93|92.97|90.57|96.03|93.63|92.77|90.37|0
1648818000000|2022-04-01 13:00:00|92.9|90.5|89.65|86.77|94.1|91.7|88.33|85.45|0
1648821600000|2022-04-01 14:00:00|89.17|86.29|88.72|86.32|91.18|88.3|86.04|83.16|0
1648825200000|2022-04-01 15:00:00|88.59|86.19|85.2|82.8|90.43|88.03|83.22|80.82|0
1648828800000|2022-04-01 16:00:00|84.95|82.55|83.66|81.26|85.29|82.89|82.26|79.86|0
1648832400000|2022-04-01 17:00:00|83.78|81.38|84.65|82.25|85.39|82.99|81.15|78.75|0
1648836000000|2022-04-01 18:00:00|84.59|82.19|87.72|85.32|90.29|87.89|84.4|82|0
1648839600000|2022-04-01 19:00:00|87.53|85.13|91.97|89.09|93.49|90.61|83.39|80.99|0
1648843200000|2022-04-01 20:00:00|91.58|88.7|91.17|88.37|92.06|89.66|89.84|87.36|0
1649055600000|2022-04-04 07:00:00|93|90.2|90.22|87.82|93.53|90.73|89.07|86.67|0
1649059200000|2022-04-04 08:00:00|90.29|87.89|90.73|88.33|91.65|89.25|89.25|86.85|0
1649062800000|2022-04-04 09:00:00|90.66|88.26|93.48|91.08|93.89|91.49|90.66|88.26|0
1649066400000|2022-04-04 10:00:00|93.52|91.12|92.54|90.14|94.48|92.08|92.34|89.94|0
1649070000000|2022-04-04 11:00:00|92.47|90.07|93.88|91.48|94.26|91.86|92.44|90.04|0
1649073600000|2022-04-04 12:00:00|93.92|91.52|92.1|89.7|94.25|91.85|91.52|89.12|0
1649077200000|2022-04-04 13:00:00|92.07|89.67|95.57|93.17|96.71|94.31|89.68|87.28|0
1649080800000|2022-04-04 14:00:00|95.64|93.24|95.35|92.95|96.65|94.25|92.82|90.42|0
1649084400000|2022-04-04 15:00:00|95.49|93.09|97.71|95.31|98.75|96.35|95.22|92.82|0
1649088000000|2022-04-04 16:00:00|97.77|95.37|94.77|92.37|97.77|95.37|94.64|92.24|0
1649091600000|2022-04-04 17:00:00|94.7|92.3|97.51|95.11|98.09|95.69|94.16|91.76|0
1649095200000|2022-04-04 18:00:00|97.58|95.18|98.97|96.57|99.67|97.27|95.59|93.19|0
1649098800000|2022-04-04 19:00:00|99.04|96.64|100.27|97.87|100.55|98.15|97.69|95.29|0
1649102400000|2022-04-04 20:00:00|100.48|98.08|99.48|96.68|100.62|98.22|99.2|96.62|0
1649106000000|2022-04-04 21:00:00|99.52|96.72|99.74|96.94|99.76|96.96|99.4|96.6|0
1649109600000|2022-04-04 22:00:00|99.72|96.92|99.21|96.41|99.72|96.92|99.01|96.21|0
1649113200000|2022-04-04 23:00:00|99.14|96.34|98.71|95.91|99.55|96.75|98.71|95.91|0
1649116800000|2022-04-05 00:00:00|98.78|95.98|98.62|95.82|98.78|95.98|97.93|95.13|0
1649120400000|2022-04-05 01:00:00|98.69|95.89|98.88|96.08|98.95|96.15|98.26|95.46|0
1649124000000|2022-04-05 02:00:00|98.92|96.12|96.89|94.09|98.95|96.15|96.63|93.83|0
1649127600000|2022-04-05 03:00:00|96.96|94.16|96.81|94.01|97.17|94.37|96.54|93.74|0
1649131200000|2022-04-05 04:00:00|96.88|94.08|97.21|94.41|97.38|94.58|96.74|93.94|0
1649134800000|2022-04-05 05:00:00|97.14|94.34|100.15|97.35|100.29|97.49|97.06|94.26|0
1649138400000|2022-04-05 06:00:00|100.22|97.42|100.02|97.22|100.71|97.91|98.59|95.79|0
1649142000000|2022-04-05 07:00:00|100.3|97.5|102.15|99.27|103.6|100.72|99.68|96.97|0
1649145600000|2022-04-05 08:00:00|102.11|99.23|100.26|97.86|102.51|100.01|99.97|97.57|0
1649149200000|2022-04-05 09:00:00|100.19|97.79|98.01|95.61|100.47|98.07|96.87|94.47|0
1649152800000|2022-04-05 10:00:00|97.94|95.54|97.79|95.39|98.57|96.17|96.42|94.02|0
1649156400000|2022-04-05 11:00:00|97.72|95.32|99.04|96.64|99.32|96.92|96.68|94.28|0
1649160000000|2022-04-05 12:00:00|99.11|96.71|97.36|94.96|99.67|97.27|97.08|94.68|0
1649163600000|2022-04-05 13:00:00|97.29|94.89|102.19|99.79|102.91|100.51|96.73|94.33|0
1649167200000|2022-04-05 14:00:00|102.22|99.82|97.38|94.5|104.7|102.3|92.87|89.99|0
1649170800000|2022-04-05 15:00:00|97.45|94.57|93.47|91.07|97.86|94.98|93.4|91|0
1649174400000|2022-04-05 16:00:00|93.4|91|94.17|91.77|94.47|92.07|89.9|87.5|0
1649178000000|2022-04-05 17:00:00|94.11|91.71|92.11|89.71|97.41|95.01|89.63|87.23|0
1649181600000|2022-04-05 18:00:00|92.04|89.64|91.36|88.96|93.88|91.48|89.49|87.09|0
1649185200000|2022-04-05 19:00:00|91.39|88.99|87.39|84.99|91.95|89.55|82.78|80.38|0
1649188800000|2022-04-05 20:00:00|87.52|85.12|88.7|85.9|88.75|85.95|87.39|84.85|0
1649192400000|2022-04-05 21:00:00|88.72|85.92|88.84|86.04|89.06|86.26|88.66|85.86|0
1649196000000|2022-04-05 22:00:00|88.61|85.81|88.24|85.44|88.74|85.94|87.42|84.62|0
1649199600000|2022-04-05 23:00:00|88.31|85.51|87.84|85.04|88.52|85.72|87.65|84.85|0
1649203200000|2022-04-06 00:00:00|87.78|84.98|85.18|82.38|88.48|85.68|85.18|82.38|0
1649206800000|2022-04-06 01:00:00|85.15|82.35|85.1|82.3|86.8|84|84.75|81.95|0
1649210400000|2022-04-06 02:00:00|84.98|82.18|86.03|83.23|86.16|83.36|84.98|82.18|0
1649214000000|2022-04-06 03:00:00|85.96|83.16|85.63|82.83|86.46|83.66|85.14|82.34|0
1649217600000|2022-04-06 04:00:00|85.7|82.9|86.12|83.32|86.7|83.9|85.7|82.9|0
1649221200000|2022-04-06 05:00:00|86.18|83.38|86.92|84.12|88.07|85.27|86.12|83.32|0
1649224800000|2022-04-06 06:00:00|86.8|84|88.18|85.38|89.02|86.22|86.79|83.99|0
1649228400000|2022-04-06 07:00:00|88.43|85.63|83.3|80.9|88.68|86.28|81.64|79.24|0
1649232000000|2022-04-06 08:00:00|83.24|80.84|82.71|80.31|84.41|82.01|81.02|78.62|0
1649235600000|2022-04-06 09:00:00|82.77|80.37|81.45|79.05|83.2|80.8|79.03|76.63|0
1649239200000|2022-04-06 10:00:00|81.42|79.02|79.18|76.78|81.57|79.17|77.63|75.23|0
1649242800000|2022-04-06 11:00:00|79.24|76.84|77.11|74.71|79.59|77.19|76.48|74.08|0
1649246400000|2022-04-06 12:00:00|77.17|74.77|78.5|76.1|78.74|76.34|76.47|74.07|0
1649250000000|2022-04-06 13:00:00|78.33|75.93|76.43|73.55|79.15|76.75|73.55|70.67|0
1649253600000|2022-04-06 14:00:00|76.48|73.6|74.19|71.79|77.96|75.08|74.19|71.79|0
1649257200000|2022-04-06 15:00:00|74.08|71.68|76.37|73.97|77.52|75.12|73.46|71.06|0
1649260800000|2022-04-06 16:00:00|76.42|74.02|75.42|73.02|76.8|74.4|73.88|71.48|0
1649264400000|2022-04-06 17:00:00|75.31|72.91|75.68|72.8|79.11|76.65|74.58|72.18|0
1649268000000|2022-04-06 18:00:00|75.79|72.91|78.47|76.07|81.33|78.45|71.17|68.29|0
1649271600000|2022-04-06 19:00:00|78.59|76.19|74.86|72.46|80.73|78.33|72.78|70.38|0
1649275200000|2022-04-06 20:00:00|74.91|72.51|74.33|71.53|75.6|73.2|74.23|71.53|0
1649278800000|2022-04-06 21:00:00|74.43|71.63|74.53|71.73|74.65|71.85|74.37|71.57|0
1649282400000|2022-04-06 22:00:00|74.37|71.57|75.3|72.5|75.76|72.96|74.37|71.57|0
1649286000000|2022-04-06 23:00:00|75.36|72.56|72.25|69.45|75.47|72.67|71.97|69.17|0
1649289600000|2022-04-07 00:00:00|72.08|69.28|72.34|69.54|72.69|69.89|71.58|68.78|0
1649293200000|2022-04-07 01:00:00|72.4|69.6|73.44|70.64|74.35|71.55|71.9|69.1|0
1649296800000|2022-04-07 02:00:00|73.39|70.59|72.76|69.96|73.56|70.76|72.48|69.68|0
1649300400000|2022-04-07 03:00:00|72.79|69.99|74.44|71.64|75.66|72.86|72.14|69.34|0
1649304000000|2022-04-07 04:00:00|74.47|71.67|72.9|70.1|74.91|72.11|72.73|69.93|0
1649307600000|2022-04-07 05:00:00|72.84|70.04|73.86|71.06|74.56|71.76|72.23|69.43|0
1649311200000|2022-04-07 06:00:00|73.83|71.03|76.43|73.63|76.98|74.18|73.44|70.64|0
1649314800000|2022-04-07 07:00:00|76.49|73.69|75.58|73.18|78.14|75.74|75.36|72.96|0
1649318400000|2022-04-07 08:00:00|75.64|73.24|78.29|75.89|78.29|75.89|75.07|72.67|0
1649322000000|2022-04-07 09:00:00|78.23|75.83|77.88|75.48|78.62|76.22|76.37|73.97|0
1649325600000|2022-04-07 10:00:00|77.76|75.36|77.2|74.8|78.54|76.14|77.08|74.68|0
1649329200000|2022-04-07 11:00:00|77.14|74.74|77.25|74.85|79.85|77.45|75.54|73.14|0
1649332800000|2022-04-07 12:00:00|77.19|74.79|74.6|72.2|77.43|75.03|74.26|71.86|0
1649336400000|2022-04-07 13:00:00|74.77|72.37|76.79|74.39|78.4|76|73.18|70.78|0
1649340000000|2022-04-07 14:00:00|76.93|74.53|74.69|72.29|78.57|76.17|71.03|68.63|0
1649343600000|2022-04-07 15:00:00|74.52|72.12|72.72|70.32|76.54|74.14|71.22|68.82|0
1649347200000|2022-04-07 16:00:00|72.61|70.21|72.43|70.03|74.45|72.05|70.96|68.56|0
1649350800000|2022-04-07 17:00:00|72.49|70.09|77.84|75.44|78.08|75.68|72.21|69.81|0
1649354400000|2022-04-07 18:00:00|77.67|75.27|82.13|79.73|82.31|79.91|76.39|73.99|0
1649358000000|2022-04-07 19:00:00|81.64|79.24|81.02|78.62|87.36|84.96|80.54|78.14|0
1649361600000|2022-04-07 20:00:00|81.14|78.74|80.88|78.08|81.76|79.34|80.08|77.28|0
1649365200000|2022-04-07 21:00:00|81|78.2|80.84|78.04|81.06|78.26|80.66|77.86|0
1649368800000|2022-04-07 22:00:00|80.92|78.12|81.24|78.44|81.67|78.87|80.8|78|0
1649372400000|2022-04-07 23:00:00|81.12|78.32|82.43|79.63|82.8|80|80.94|78.14|0
1649376000000|2022-04-08 00:00:00|82.37|79.57|80.79|77.99|82.67|79.87|80.01|77.21|0
1649379600000|2022-04-08 01:00:00|80.85|78.05|80.05|77.25|81.02|78.22|79.99|77.19|0
1649383200000|2022-04-08 02:00:00|80.02|77.22|81.66|78.86|81.78|78.98|79.99|77.19|0
1649386800000|2022-04-08 03:00:00|81.72|78.92|80.92|78.12|81.84|79.04|80.56|77.76|0
1649390400000|2022-04-08 04:00:00|80.98|78.18|81.35|78.55|83.71|80.91|80.26|77.46|0
1649394000000|2022-04-08 05:00:00|81.29|78.49|83.09|80.29|83.34|80.54|80.99|78.19|0
1649397600000|2022-04-08 06:00:00|83.15|80.35|83.48|80.68|83.89|81.09|81.95|79.15|0
1649401200000|2022-04-08 07:00:00|83.51|80.71|84.59|82.19|84.68|82.28|81.59|79.19|0
1649404800000|2022-04-08 08:00:00|84.53|82.13|84.33|81.93|86.97|84.57|84.02|81.62|0
1649408400000|2022-04-08 09:00:00|84.2|81.8|83.75|81.35|84.2|81.8|81.32|78.92|0
1649412000000|2022-04-08 10:00:00|83.69|81.29|84.47|82.07|84.6|82.2|82.15|79.75|0
1649415600000|2022-04-08 11:00:00|84.54|82.14|84.75|82.35|86.02|83.62|84.04|81.64|0
1649419200000|2022-04-08 12:00:00|84.82|82.42|81.55|79.15|85|82.6|81.13|78.73|0
1649422800000|2022-04-08 13:00:00|81.43|79.03|74.93|72.53|81.43|79.03|74.37|71.97|0
1649426400000|2022-04-08 14:00:00|74.42|72.02|82.07|79.67|82.07|79.67|72.46|70.06|0
1649430000000|2022-04-08 15:00:00|81.89|79.49|83.13|80.73|86.22|83.82|79.46|77.06|0
1649433600000|2022-04-08 16:00:00|83.07|80.67|84|81.6|85.23|82.83|81.91|79.51|0
1649437200000|2022-04-08 17:00:00|83.94|81.54|80.87|78.47|84.06|81.66|80.15|77.75|0
1649440800000|2022-04-08 18:00:00|80.75|78.35|78.52|76.12|81.89|79.49|76.24|73.84|0
1649444400000|2022-04-08 19:00:00|78.35|75.95|77.82|75.42|80.31|77.91|72.59|70.19|0
1649448000000|2022-04-08 20:00:00|78|75.6|77.78|74.98|78.88|76.48|77.53|74.93|0
1649660400000|2022-04-11 07:00:00|72.8|70|74.55|72.15|76.62|74.22|69.93|67.53|0
1649664000000|2022-04-11 08:00:00|74.61|72.21|71.08|68.68|75.18|72.78|69.73|67.33|0
1649667600000|2022-04-11 09:00:00|71.11|68.71|73.48|71.08|73.9|71.5|70.75|68.35|0
1649671200000|2022-04-11 10:00:00|73.56|71.16|74.11|71.71|74.66|72.26|71.96|69.56|0
1649674800000|2022-04-11 11:00:00|74.06|71.66|70.49|68.09|74.23|71.83|70.35|67.95|0
1649678400000|2022-04-11 12:00:00|70.54|68.14|69.3|66.9|71.04|68.64|68.76|66.36|0
1649682000000|2022-04-11 13:00:00|69.35|66.95|68.26|65.86|71.58|69.18|65.69|63.29|0
1649685600000|2022-04-11 14:00:00|68|65.6|66.07|63.67|68.96|66.56|64.23|61.83|0
1649689200000|2022-04-11 15:00:00|65.81|63.41|66.89|64.49|68.1|65.7|64.57|62.17|0
1649692800000|2022-04-11 16:00:00|66.83|64.43|65.2|62.8|67.25|64.85|64.23|61.83|0
1649696400000|2022-04-11 17:00:00|65.15|62.75|65.86|63.46|66.7|64.3|64.43|62.03|0
1649700000000|2022-04-11 18:00:00|65.91|63.51|66.41|64.01|67.15|64.75|63.91|61.51|0
1649703600000|2022-04-11 19:00:00|66.36|63.96|60.8|58.4|67.57|65.17|59.54|57.14|0
1649707200000|2022-04-11 20:00:00|60.26|57.86|62.16|59.36|62.21|59.41|59.66|57.26|0
1649710800000|2022-04-11 21:00:00|62.18|59.38|62.16|59.36|62.35|59.55|62.1|59.3|0
1649714400000|2022-04-11 22:00:00|62.26|59.46|62.86|60.06|62.91|60.11|62.26|59.46|0
1649718000000|2022-04-11 23:00:00|62.91|60.11|61.46|58.66|62.91|60.11|60.97|58.17|0
1649721600000|2022-04-12 00:00:00|61.36|58.56|59.04|56.24|62.05|59.25|58.85|56.05|0
1649725200000|2022-04-12 01:00:00|58.99|56.19|57.94|55.14|59.27|56.47|57.8|55|0
1649728800000|2022-04-12 02:00:00|57.99|55.19|58.49|55.69|58.73|55.93|57.84|55.04|0
1649732400000|2022-04-12 03:00:00|58.54|55.74|57.82|55.02|58.82|56.02|57.68|54.88|0
1649736000000|2022-04-12 04:00:00|57.84|55.04|57.15|54.35|58.05|55.25|57.02|54.22|0
1649739600000|2022-04-12 05:00:00|57.2|54.4|59.31|56.51|60.02|57.22|56.92|54.12|0
1649743200000|2022-04-12 06:00:00|59.27|56.47|60.33|57.53|60.77|57.97|58.51|55.71|0
1649746800000|2022-04-12 07:00:00|60.28|57.48|59.37|56.97|60.62|57.82|56.98|54.58|0
1649750400000|2022-04-12 08:00:00|59.44|57.04|61.19|58.79|63.37|60.97|59.08|56.68|0
1649754000000|2022-04-12 09:00:00|61.21|58.81|62.63|60.23|63.27|60.87|60.84|58.44|0
1649757600000|2022-04-12 10:00:00|62.6|60.2|62.91|60.51|63.67|61.27|61.93|59.53|0
1649761200000|2022-04-12 11:00:00|62.86|60.46|63.7|61.3|63.75|61.35|61.82|59.42|0
1649764800000|2022-04-12 12:00:00|63.75|61.35|69.94|67.54|71.09|68.69|63.3|60.9|0
1649768400000|2022-04-12 13:00:00|69.89|67.49|70.86|68.46|73.5|71.1|64.75|62.35|0
1649772000000|2022-04-12 14:00:00|70.91|68.51|66.57|64.17|71.3|68.9|65.41|63.01|0
1649775600000|2022-04-12 15:00:00|66.52|64.12|67.14|64.74|70.31|67.91|65.84|63.44|0
1649779200000|2022-04-12 16:00:00|67.25|64.85|63.84|61.44|67.35|64.95|62.2|59.8|0
1649782800000|2022-04-12 17:00:00|63.76|61.36|59.62|57.22|65.77|63.37|57.44|55.04|0
1649786400000|2022-04-12 18:00:00|59.66|57.26|60.05|57.65|61.02|58.62|58.04|55.64|0
1649790000000|2022-04-12 19:00:00|59.91|57.51|60.24|57.84|61.9|59.5|55.75|53.35|0
1649793600000|2022-04-12 20:00:00|60|57.6|60.79|57.99|61.3|58.76|59.33|56.93|0
1649797200000|2022-04-12 21:00:00|60.76|57.96|60.91|58.11|60.95|58.15|60.75|57.95|0
1649800800000|2022-04-12 22:00:00|61.11|58.31|61.9|59.1|61.9|59.1|60.48|57.68|0
1649804400000|2022-04-12 23:00:00|61.85|59.05|62.97|60.17|62.97|60.17|61.83|59.03|0
1649808000000|2022-04-13 00:00:00|62.92|60.12|63.65|60.85|63.71|60.91|62.57|59.77|0
1649811600000|2022-04-13 01:00:00|63.63|60.83|63.79|60.99|64.15|61.35|63.45|60.65|0
1649815200000|2022-04-13 02:00:00|63.84|61.04|64.18|61.38|64.54|61.74|63.64|60.84|0
1649818800000|2022-04-13 03:00:00|64.23|61.43|64.77|61.97|64.88|62.08|63.45|60.65|0
1649822400000|2022-04-13 04:00:00|64.79|61.99|64.3|61.5|64.82|62.02|63.55|60.75|0
1649826000000|2022-04-13 05:00:00|64.25|61.45|67.26|64.46|67.31|64.51|64.15|61.35|0
1649829600000|2022-04-13 06:00:00|67.31|64.51|65.18|62.38|67.31|64.51|64.93|62.13|0
1649833200000|2022-04-13 07:00:00|65.23|62.43|62.06|59.66|66.43|64.03|61.81|59.41|0
1649836800000|2022-04-13 08:00:00|62.01|59.61|63.4|61|63.9|61.5|61.86|59.46|0
1649840400000|2022-04-13 09:00:00|63.35|60.95|61.37|58.97|63.49|61.09|60.29|57.89|0
1649844000000|2022-04-13 10:00:00|61.42|59.02|63.74|61.34|63.84|61.44|61.25|58.85|0
1649847600000|2022-04-13 11:00:00|63.81|61.41|60.37|57.97|64.77|62.37|59.99|57.59|0
1649851200000|2022-04-13 12:00:00|60.27|57.87|58.31|55.91|60.66|58.26|57.82|55.42|0
1649854800000|2022-04-13 13:00:00|58.23|55.83|59.56|57.16|62.05|59.65|57.42|55.02|0
1649858400000|2022-04-13 14:00:00|59.51|57.11|60.36|57.96|60.89|58.49|58.13|55.73|0
1649862000000|2022-04-13 15:00:00|60.32|57.92|61.48|59.08|63.91|61.51|58.81|56.41|0
1649865600000|2022-04-13 16:00:00|61.51|59.11|63.65|61.25|65.3|62.9|60.96|58.56|0
1649869200000|2022-04-13 17:00:00|63.75|61.35|63.87|61.47|65.23|62.83|62.45|60.05|0
1649872800000|2022-04-13 18:00:00|63.84|61.44|63.92|61.52|65.27|62.87|63.16|60.76|0
1649876400000|2022-04-13 19:00:00|63.97|61.57|64.29|61.89|66.86|64.46|62.96|60.56|0
1649880000000|2022-04-13 20:00:00|64.45|62.05|63.74|60.94|64.45|62.05|63.47|60.87|0
1649883600000|2022-04-13 21:00:00|63.71|60.91|63.84|61.04|63.92|61.12|63.68|60.88|0
1649887200000|2022-04-13 22:00:00|63.82|61.02|64.5|61.7|64.56|61.76|63.64|60.84|0
1649890800000|2022-04-13 23:00:00|64.53|61.73|63.67|60.87|64.56|61.76|63.62|60.82|0
1649894400000|2022-04-14 00:00:00|63.82|61.02|64.68|61.88|65.26|62.46|63.67|60.87|0
1649898000000|2022-04-14 01:00:00|64.63|61.83|65.03|62.23|65.13|62.33|63.9|61.1|0
1649901600000|2022-04-14 02:00:00|64.98|62.18|65.12|62.32|65.65|62.85|64.82|62.02|0
1649905200000|2022-04-14 03:00:00|65.14|62.34|65.16|62.36|65.73|62.93|64.75|61.95|0
1649908800000|2022-04-14 04:00:00|65.13|62.33|66.5|63.7|66.82|64.02|65.13|62.33|0
1649912400000|2022-04-14 05:00:00|66.56|63.76|66.28|63.48|67.18|64.38|66.26|63.46|0
1649916000000|2022-04-14 06:00:00|66.44|63.64|65.45|62.65|66.88|64.08|65.45|62.65|0
1649919600000|2022-04-14 07:00:00|65.61|62.81|65.05|62.65|66.3|63.42|63.89|61.01|0
1649923200000|2022-04-14 08:00:00|65.07|62.67|64.72|62.32|65.41|63.01|63.91|61.51|0
1649926800000|2022-04-14 09:00:00|64.67|62.27|64.39|61.99|64.78|62.38|63.11|60.68|0
1649930400000|2022-04-14 10:00:00|64.34|61.94|64.07|61.67|64.8|62.4|63.26|60.86|0
1649934000000|2022-04-14 11:00:00|64.02|61.62|63.16|60.28|65.08|62.6|61.98|59.1|0
1649937600000|2022-04-14 12:00:00|63.13|60.25|61.5|59.1|64.76|61.88|61.4|59|0
1649941200000|2022-04-14 13:00:00|61.45|59.05|61.9|59.02|66.97|64.57|59.77|56.89|0
1649944800000|2022-04-14 14:00:00|62.02|59.14|61.18|58.3|63.56|60.68|58.34|55.46|0
1649948400000|2022-04-14 15:00:00|61.03|58.15|59.4|56.52|62.94|60.06|58.22|55.34|0
1649952000000|2022-04-14 16:00:00|59.26|56.38|58|55.12|60.18|57.3|56.96|54.08|0
1649955600000|2022-04-14 17:00:00|58.05|55.17|60.45|57.57|60.45|57.57|57.19|54.31|0
1649959200000|2022-04-14 18:00:00|60.4|57.52|56.66|53.78|61.38|58.5|56.61|53.73|0
1649962800000|2022-04-14 19:00:00|56.61|53.73|55.22|52.34|59.11|56.23|54.9|52.02|0
1649966400000|2022-04-14 20:00:00|55.04|52.16|54.81|51.93|55.5|52.62|54.81|51.93|0
1650265200000|2022-04-18 07:00:00|54.05|50.69|53.64|50.76|54.1|51.08|52.9|50.02|0
1650268800000|2022-04-18 08:00:00|53.62|50.74|53.99|51.59|54.98|52.36|53.62|50.74|0
1650272400000|2022-04-18 09:00:00|54.03|51.63|52.7|50.3|54.03|51.63|52.07|49.67|0
1650276000000|2022-04-18 10:00:00|52.68|50.28|53.45|51.05|53.82|51.42|52.63|50.23|0
1650279600000|2022-04-18 11:00:00|53.68|51.28|54.38|51.98|55.79|53.39|53.68|51.28|0
1650283200000|2022-04-18 12:00:00|54.42|52.02|54.27|51.87|55.23|52.83|53.81|51.41|0
1650286800000|2022-04-18 13:00:00|54.25|51.85|55.35|52.95|58.92|56.52|53.32|50.92|0
1650290400000|2022-04-18 14:00:00|55.19|52.79|55.01|52.61|57.86|55.46|53.72|51.32|0
1650294000000|2022-04-18 15:00:00|54.99|52.59|52.33|49.93|55.68|53.28|50.77|48.37|0
1650297600000|2022-04-18 16:00:00|52.29|49.89|52.61|50.21|52.97|50.57|50.23|47.83|0
1650301200000|2022-04-18 17:00:00|52.7|50.3|55.57|53.17|56.64|54.24|51.81|49.41|0
1650304800000|2022-04-18 18:00:00|55.52|53.12|53.97|51.57|56.37|53.97|53.84|51.44|0
1650308400000|2022-04-18 19:00:00|53.88|51.48|53.9|51.02|54.2|51.8|49.89|47.49|0
1650312000000|2022-04-18 20:00:00|54.08|51.2|55.57|52.77|56.27|53.78|53.86|50.98|0
1650315600000|2022-04-18 21:00:00|55.56|52.76|55.79|52.99|55.9|53.1|55.53|52.73|0
1650319200000|2022-04-18 22:00:00|55.74|52.94|55.75|52.95|56.4|53.6|55.3|52.5|0
1650322800000|2022-04-18 23:00:00|55.79|52.99|57.7|54.9|57.7|54.9|55.42|52.62|0
1650326400000|2022-04-19 00:00:00|57.65|54.85|54.99|52.19|57.65|54.85|54.53|51.73|0
1650330000000|2022-04-19 01:00:00|54.89|52.09|55.41|52.61|55.94|53.14|54.26|51.46|0
1650333600000|2022-04-19 02:00:00|55.39|52.59|55.28|52.48|55.48|52.68|54.69|51.89|0
1650337200000|2022-04-19 03:00:00|55.3|52.5|56.38|53.58|56.92|54.12|55.23|52.43|0
1650340800000|2022-04-19 04:00:00|56.42|53.62|56.5|53.7|56.6|53.8|55.95|53.15|0
1650344400000|2022-04-19 05:00:00|56.46|53.66|55.52|52.72|56.65|53.85|55.47|52.67|0
1650348000000|2022-04-19 06:00:00|55.47|52.67|56.13|53.33|57.32|54.52|55.06|52.26|0
1650351600000|2022-04-19 07:00:00|56.08|53.28|55.14|52.26|56.08|53.28|53.07|50.19|0
1650355200000|2022-04-19 08:00:00|55.05|52.17|53.18|50.3|56.15|53.28|51.55|48.67|0
1650358800000|2022-04-19 09:00:00|53.11|50.23|52.51|49.63|53.18|50.3|51.23|48.35|0
1650362400000|2022-04-19 10:00:00|52.49|49.61|53.48|51.08|53.52|51.12|51.51|49.11|0
1650366000000|2022-04-19 11:00:00|53.57|51.17|54.02|51.62|54.39|51.99|52.66|50.26|0
1650369600000|2022-04-19 12:00:00|54.07|51.67|52.76|50.36|54.97|52.57|52.49|50.09|0
1650373200000|2022-04-19 13:00:00|52.71|50.31|58.35|55.95|58.35|55.95|51.3|48.9|0
1650376800000|2022-04-19 14:00:00|58.45|56.05|62.31|59.91|63.64|61.24|57.87|55.47|0
1650380400000|2022-04-19 15:00:00|62.21|59.81|63.24|60.84|64.38|61.98|61.96|59.56|0
1650384000000|2022-04-19 16:00:00|63.29|60.89|62.51|60.11|63.85|61.45|61.96|59.56|0
1650387600000|2022-04-19 17:00:00|62.67|60.27|62.91|60.51|63.47|61.07|61.05|58.65|0
1650391200000|2022-04-19 18:00:00|62.86|60.46|64|61.6|64.06|61.66|61.42|59.02|0
1650394800000|2022-04-19 19:00:00|63.9|61.5|64.51|62.11|68.1|65.7|63.16|60.76|0
1650398400000|2022-04-19 20:00:00|64.56|62.16|63.17|60.37|64.56|62.16|59.91|57.51|0
1650402000000|2022-04-19 21:00:00|63.18|60.38|62.79|59.99|63.21|60.41|62.69|59.89|0
1650405600000|2022-04-19 22:00:00|62.86|60.06|63.89|61.09|64.62|61.82|62.6|59.8|0
1650409200000|2022-04-19 23:00:00|63.94|61.14|63.62|60.82|63.99|61.19|62.71|59.91|0
1650412800000|2022-04-20 00:00:00|63.57|60.77|63.66|60.86|63.77|60.97|62.75|59.95|0
1650416400000|2022-04-20 01:00:00|63.71|60.91|62.12|59.32|64.17|61.37|61.57|58.77|0
1650420000000|2022-04-20 02:00:00|62.17|59.37|63.12|60.32|63.23|60.43|61.82|59.02|0
1650423600000|2022-04-20 03:00:00|63.17|60.37|63.97|61.17|63.97|61.17|62.56|59.76|0
1650427200000|2022-04-20 04:00:00|64.02|61.22|63.5|60.7|64.08|61.28|63.25|60.45|0
1650430800000|2022-04-20 05:00:00|63.45|60.65|63.48|60.68|63.8|61|62.32|59.52|0
1650434400000|2022-04-20 06:00:00|63.43|60.63|63.68|60.88|64.04|61.24|62.52|59.72|0
1650438000000|2022-04-20 07:00:00|63.88|61.08|63.31|60.43|65.41|62.53|62.61|59.73|0
1650441600000|2022-04-20 08:00:00|63.29|60.41|64.11|61.71|64.29|61.89|61.86|59.46|0
1650445200000|2022-04-20 09:00:00|64.08|61.68|66.23|63.83|66.45|64.05|63.98|61.58|0
1650448800000|2022-04-20 10:00:00|66.18|63.78|66.93|64.53|67.4|65|65.44|63.04|0
1650452400000|2022-04-20 11:00:00|67.02|64.62|69.17|66.77|69.93|67.53|66.11|63.71|0
1650456000000|2022-04-20 12:00:00|69.12|66.72|70.73|68.33|70.79|68.39|67.82|65.42|0
1650459600000|2022-04-20 13:00:00|70.79|68.39|66.02|63.62|71.62|69.22|65.29|62.89|0
1650463200000|2022-04-20 14:00:00|66.4|64|66.78|64.38|68.53|66.13|65.11|62.71|0
1650466800000|2022-04-20 15:00:00|66.87|64.47|66.42|64.02|70.48|68.08|62.9|60.5|0
1650470400000|2022-04-20 16:00:00|66.58|64.18|66.94|64.54|67.81|65.41|63.83|61.43|0
1650474000000|2022-04-20 17:00:00|66.97|64.57|67.63|65.23|68.94|66.54|66.08|63.68|0
1650477600000|2022-04-20 18:00:00|67.58|65.18|62.1|59.7|68.23|65.83|61.14|58.74|0
1650481200000|2022-04-20 19:00:00|62.2|59.8|65.97|63.57|66.81|64.41|61.82|59.42|0
1650484800000|2022-04-20 20:00:00|65.92|63.52|69.06|66.26|69.27|66.79|65.81|63.41|0
1650488400000|2022-04-20 21:00:00|69.02|66.22|69.09|66.29|69.38|66.58|68.94|66.14|0
1650492000000|2022-04-20 22:00:00|68.84|66.04|69.02|66.22|70.07|67.27|68.75|65.95|0
1650495600000|2022-04-20 23:00:00|68.97|66.17|69.5|66.7|69.99|67.19|68.85|66.05|0
1650499200000|2022-04-21 00:00:00|69.44|66.64|69.7|66.9|70.32|67.52|69.43|66.63|0
1650502800000|2022-04-21 01:00:00|69.76|66.96|70.74|67.94|70.96|68.16|69.26|66.46|0
1650506400000|2022-04-21 02:00:00|70.79|67.99|70.61|67.81|71.18|68.38|70.33|67.53|0
1650510000000|2022-04-21 03:00:00|70.66|67.86|69.44|66.64|70.89|68.09|69.33|66.53|0
1650513600000|2022-04-21 04:00:00|69.49|66.69|70.19|67.39|70.25|67.45|69.44|66.64|0
1650517200000|2022-04-21 05:00:00|70.22|67.42|70.18|67.38|71.86|69.06|69.7|66.9|0
1650520800000|2022-04-21 06:00:00|70.24|67.44|69.89|67.09|70.24|67.44|68.48|65.68|0
1650524400000|2022-04-21 07:00:00|70.11|67.31|70.32|67.92|72.45|70.05|68.33|65.93|0
1650528000000|2022-04-21 08:00:00|70.26|67.86|70.98|68.58|71.21|68.81|69.98|67.58|0
1650531600000|2022-04-21 09:00:00|70.92|68.52|69.51|67.11|71.09|68.69|69.18|66.78|0
1650535200000|2022-04-21 10:00:00|69.45|67.05|70.75|68.35|71.12|68.72|69.18|66.78|0
1650538800000|2022-04-21 11:00:00|70.89|68.49|71.69|69.29|72.01|69.61|70.05|67.65|0
1650542400000|2022-04-21 12:00:00|71.61|69.21|73.1|70.7|73.15|70.75|70.98|68.58|0
1650546000000|2022-04-21 13:00:00|72.98|70.58|73.97|71.57|75.49|73.09|71.85|69.45|0
1650549600000|2022-04-21 14:00:00|74.14|71.74|68.99|66.59|74.14|71.74|68.06|65.66|0
1650553200000|2022-04-21 15:00:00|68.88|66.48|64.7|62.3|69.6|67.2|64.65|62.25|0
1650556800000|2022-04-21 16:00:00|64.76|62.36|60.67|58.27|66.06|63.66|60.67|58.27|0
1650560400000|2022-04-21 17:00:00|60.53|58.13|59.22|56.82|63.45|61.05|58.88|56.48|0
1650564000000|2022-04-21 18:00:00|59|56.6|56.16|53.28|60.85|58.45|55.6|52.72|0
1650567600000|2022-04-21 19:00:00|56.06|53.18|54|50.88|57.43|54.55|52.95|49.84|0
1650571200000|2022-04-21 20:00:00|53.68|50.56|53.48|50.68|54.29|51.8|52.39|49.45|0
1650574800000|2022-04-21 21:00:00|53.51|50.71|53.52|50.72|53.65|50.85|53.36|50.56|0
1650578400000|2022-04-21 22:00:00|53.74|50.94|53.66|50.86|54.3|51.5|52.96|50.16|0
1650582000000|2022-04-21 23:00:00|53.62|50.82|52.14|49.34|54.02|51.22|51.88|49.08|0
1650585600000|2022-04-22 00:00:00|52.18|49.38|50.65|47.85|53.2|50.4|49.46|46.66|0
1650589200000|2022-04-22 01:00:00|50.61|47.81|51.37|48.57|51.55|48.75|50.13|47.33|0
1650592800000|2022-04-22 02:00:00|51.42|48.62|51.23|48.43|52.11|49.31|51.07|48.27|0
1650596400000|2022-04-22 03:00:00|51.27|48.47|51.56|48.76|51.75|48.95|50.75|47.95|0
1650600000000|2022-04-22 04:00:00|51.52|48.72|52.3|49.5|52.39|49.59|51.04|48.24|0
1650603600000|2022-04-22 05:00:00|52.39|49.59|52.55|49.75|53.8|51|52.08|49.28|0
1650607200000|2022-04-22 06:00:00|52.59|49.79|53.79|50.99|54.1|51.3|52.2|49.4|0
1650610800000|2022-04-22 07:00:00|53.83|51.03|53.68|51.28|54.74|52.18|51.32|48.92|0
1650614400000|2022-04-22 08:00:00|53.71|51.31|52.58|50.18|54.38|51.98|52.4|50|0
1650618000000|2022-04-22 09:00:00|52.6|50.2|51.07|48.67|53.38|50.98|50.68|48.28|0
1650621600000|2022-04-22 10:00:00|51.11|48.71|51.54|49.14|51.98|49.58|50.37|47.97|0
1650625200000|2022-04-22 11:00:00|51.51|49.11|53.23|50.83|53.34|50.94|51.51|49.11|0
1650628800000|2022-04-22 12:00:00|53.25|50.85|52.59|50.19|54.15|51.75|52.1|49.7|0
1650632400000|2022-04-22 13:00:00|52.54|50.14|48.43|46.03|52.94|50.54|45.37|42.97|0
1650636000000|2022-04-22 14:00:00|48.63|46.23|46.27|43.87|51.4|49|46.07|43.67|0
1650639600000|2022-04-22 15:00:00|46.31|43.91|43.4|41|47.62|45.22|42.3|39.9|0
1650643200000|2022-04-22 16:00:00|43.37|40.97|43.97|41.09|46.42|43.54|42.99|40.59|0
1650646800000|2022-04-22 17:00:00|44.08|41.2|43.13|40.25|45.09|42.21|42.37|39.67|0
1650650400000|2022-04-22 18:00:00|43.09|40.21|42.27|39.39|45.52|42.64|40.94|38.06|0
1650654000000|2022-04-22 19:00:00|42.35|39.47|40.08|36.96|45.46|42.58|39.28|36.16|0
1650657600000|2022-04-22 20:00:00|40.01|36.89|37.98|34.34|40.26|37.14|37.76|34.34|0
1650870000000|2022-04-25 07:00:00|34.06|30.42|33.56|30.44|37.32|34.2|33.21|29.93|0
1650873600000|2022-04-25 08:00:00|33.5|30.38|32.89|29.77|35.15|32.03|32.18|29.06|0
1650877200000|2022-04-25 09:00:00|32.83|29.71|33.58|30.46|35.04|31.92|31.78|28.66|0
1650880800000|2022-04-25 10:00:00|33.5|30.38|35.05|31.93|35.06|31.94|33.04|29.92|0
1650884400000|2022-04-25 11:00:00|35.06|31.94|34.31|31.19|35.79|32.67|33.68|30.56|0
1650888000000|2022-04-25 12:00:00|34.37|31.25|35.21|32.09|36.69|33.57|33.63|30.51|0
1650891600000|2022-04-25 13:00:00|35.15|32.03|31.85|28.73|36.25|33.13|31.85|28.73|0
1650895200000|2022-04-25 14:00:00|31.88|28.76|32.59|29.47|35.94|32.82|31.5|28.38|0
1650898800000|2022-04-25 15:00:00|32.5|29.38|30.78|27.66|34.44|31.32|28.67|25.55|0
1650902400000|2022-04-25 16:00:00|30.72|27.6|32.63|29.51|35.16|32.04|30.13|27.01|0
1650906000000|2022-04-25 17:00:00|32.69|29.57|33.13|30.01|34.74|31.62|31.42|28.3|0
1650909600000|2022-04-25 18:00:00|33.25|30.13|36.49|33.37|38.98|35.86|32.29|29.17|0
1650913200000|2022-04-25 19:00:00|36.52|33.4|38.08|34.96|39.02|35.9|34.4|31.28|0
1650916800000|2022-04-25 20:00:00|37.95|34.83|38.89|35.25|38.96|35.76|37.61|34.49|0
1650920400000|2022-04-25 21:00:00|38.88|35.24|38.68|35.04|38.88|35.24|38.62|34.98|0
1650924000000|2022-04-25 22:00:00|38.83|35.19|38.56|34.92|38.83|35.19|38.05|34.41|0
1650927600000|2022-04-25 23:00:00|38.57|34.93|38.34|34.7|38.86|35.22|38.2|34.56|0
1650931200000|2022-04-26 00:00:00|38.3|34.66|38.74|35.1|38.81|35.17|37.96|34.32|0
1650934800000|2022-04-26 01:00:00|38.76|35.12|38.56|34.92|39.19|35.55|38.32|34.68|0
1650938400000|2022-04-26 02:00:00|38.59|34.95|39.24|36.44|39.28|36.48|38.13|34.93|0
1650942000000|2022-04-26 03:00:00|39.21|36.41|42.05|39.25|42.24|39.44|39.2|36.4|0
1650945600000|2022-04-26 04:00:00|42.09|39.29|41.96|39.16|42.16|39.36|41.71|38.91|0
1650949200000|2022-04-26 05:00:00|41.93|39.13|41.57|38.77|42.07|39.27|40.98|38.18|0
1650952800000|2022-04-26 06:00:00|41.48|38.68|40.1|37.3|41.81|39.01|39.12|36.32|0
1650956400000|2022-04-26 07:00:00|40.07|37.27|38.35|35.95|40.07|37.27|35.43|33.03|0
1650960000000|2022-04-26 08:00:00|38.32|35.92|39.72|37.32|40.15|37.75|38.13|35.73|0
1650963600000|2022-04-26 09:00:00|39.83|37.43|38.87|36.47|39.97|37.57|38.35|35.95|0
1650967200000|2022-04-26 10:00:00|38.84|36.44|37.93|35.53|39.31|36.91|37.93|35.53|0
1650970800000|2022-04-26 11:00:00|37.96|35.56|38.23|35.83|38.27|35.87|37.21|34.81|0
1650974400000|2022-04-26 12:00:00|38.26|35.86|38.21|35.81|38.36|35.96|36.63|34.23|0
1650978000000|2022-04-26 13:00:00|38.18|35.78|35.46|33.06|38.18|35.78|34.83|32.43|0
1650981600000|2022-04-26 14:00:00|35.38|32.98|32.85|30.45|36.48|34.08|30.85|28.45|0
1650985200000|2022-04-26 15:00:00|32.82|30.42|31.65|29.25|33.33|30.93|30.93|28.53|0
1650988800000|2022-04-26 16:00:00|31.62|29.22|33.95|31.55|34.01|31.61|31.62|29.22|0
1650992400000|2022-04-26 17:00:00|33.92|31.52|31.26|28.86|33.92|31.52|29.49|27.09|0
1650996000000|2022-04-26 18:00:00|31.29|28.89|32.28|29.88|32.46|30.06|30.24|27.84|0
1650999600000|2022-04-26 19:00:00|32.22|29.82|28.11|25.71|33.79|31.39|26.52|24.12|0
1651003200000|2022-04-26 20:00:00|28.05|25.65|25.25|22.84|29.02|26.62|24.84|22.48|0
1651006800000|2022-04-26 21:00:00|25.19|22.79|26.16|23.67|26.18|23.68|25.19|22.79|0
1651010400000|2022-04-26 22:00:00|26.61|24.08|27.87|25.21|29.14|26.37|26.1|23.62|0
1651014000000|2022-04-26 23:00:00|27.88|25.23|28.7|25.97|29.04|26.28|27.87|25.21|0
1651017600000|2022-04-27 00:00:00|28.73|26|26.71|24.17|29.74|26.94|26.52|24|0
1651021200000|2022-04-27 01:00:00|26.67|24.13|28.48|25.77|29.19|26.41|26.67|24.13|0
1651024800000|2022-04-27 02:00:00|28.51|25.79|29.41|26.61|29.55|26.75|27.45|24.84|0
1651028400000|2022-04-27 03:00:00|29.42|26.62|29.54|26.74|29.87|27.07|28.95|26.19|0
1651032000000|2022-04-27 04:00:00|29.51|26.71|28.87|26.12|29.51|26.71|28.45|25.74|0
1651035600000|2022-04-27 05:00:00|28.88|26.13|28.65|25.92|29.34|26.54|28.44|25.73|0
1651039200000|2022-04-27 06:00:00|28.69|25.96|27.36|24.75|29.49|26.69|25|22.62|0
1651042800000|2022-04-27 07:00:00|27.28|24.68|29|26.6|29.26|26.86|24.7|22.35|0
1651046400000|2022-04-27 08:00:00|29.04|26.64|28.68|26.28|30.05|27.65|27.61|25.21|0
1651050000000|2022-04-27 09:00:00|28.64|26.24|29.04|26.64|29.32|26.92|28.09|25.69|0
1651053600000|2022-04-27 10:00:00|29.06|26.66|29.32|26.92|29.67|27.27|27.89|25.49|0
1651057200000|2022-04-27 11:00:00|29.33|26.93|27.48|25.08|29.33|26.93|24.99|22.61|0
1651060800000|2022-04-27 12:00:00|27.45|25.05|27.54|25.14|28.78|26.38|27.08|24.68|0
1651064400000|2022-04-27 13:00:00|27.52|25.12|29.86|27.46|31.44|29.04|26.49|24.09|0
1651068000000|2022-04-27 14:00:00|29.8|27.4|27.7|25.3|30.83|28.43|24.7|22.35|0
1651071600000|2022-04-27 15:00:00|27.83|25.43|28.27|25.87|30.31|27.91|27.36|24.96|0
1651075200000|2022-04-27 16:00:00|28.3|25.9|29.4|27|31.85|29.45|27.34|24.94|0
1651078800000|2022-04-27 17:00:00|29.49|27.09|29.34|26.94|29.8|27.4|26.95|24.55|0
1651082400000|2022-04-27 18:00:00|29.28|26.88|25.6|23.2|29.37|26.97|25.25|22.85|0
1651086000000|2022-04-27 19:00:00|25.63|23.23|26.22|23.82|27.02|24.62|22.68|20.52|0
1651089600000|2022-04-27 20:00:00|26.42|24.02|30.6|27.8|31.05|28.25|25.89|23.49|0
1651093200000|2022-04-27 21:00:00|30.54|27.74|30.59|27.79|30.59|27.79|30.25|27.45|0
1651096800000|2022-04-27 22:00:00|30.79|27.99|30.44|27.64|31.07|28.27|30.21|27.41|0
1651100400000|2022-04-27 23:00:00|30.46|27.66|30.62|27.82|31.01|28.21|30.09|27.29|0
1651104000000|2022-04-28 00:00:00|30.56|27.76|30.41|27.61|30.56|27.76|29.49|26.69|0
1651107600000|2022-04-28 01:00:00|30.44|27.64|29.88|27.08|30.61|27.81|29.22|26.44|0
1651111200000|2022-04-28 02:00:00|29.87|27.07|30.36|27.56|30.76|27.96|29.75|26.95|0
1651114800000|2022-04-28 03:00:00|30.39|27.59|30.18|27.38|30.76|27.96|29.91|27.11|0
1651118400000|2022-04-28 04:00:00|30.21|27.41|30.06|27.26|30.32|27.52|28.15|25.47|0
1651122000000|2022-04-28 05:00:00|30.05|27.25|30.34|27.54|30.71|27.91|29.61|26.81|0
1651125600000|2022-04-28 06:00:00|30.35|27.55|31.76|28.96|33.1|30.3|28.81|26.06|0
1651129200000|2022-04-28 07:00:00|31.85|29.05|33.04|30.64|33.83|31.43|31.21|28.61|0
1651132800000|2022-04-28 08:00:00|33.01|30.61|35.26|32.86|35.26|32.86|32.98|30.58|0
1651136400000|2022-04-28 09:00:00|35.32|32.92|33.85|31.45|35.55|33.15|33.58|31.18|0
1651140000000|2022-04-28 10:00:00|33.89|31.49|32.98|30.58|34.07|31.67|32.5|30.1|0
1651143600000|2022-04-28 11:00:00|32.95|30.55|32.97|30.57|34.31|31.91|32.67|30.27|0
1651147200000|2022-04-28 12:00:00|32.94|30.54|31.43|29.03|33.24|30.84|30.94|28.54|0
1651150800000|2022-04-28 13:00:00|31.32|28.92|30.53|28.13|32.83|30.43|29.67|27.27|0
1651154400000|2022-04-28 14:00:00|30.5|28.1|29.68|27.28|30.73|28.33|27.19|24.79|0
1651158000000|2022-04-28 15:00:00|29.77|27.37|29.55|27.15|32.34|29.94|28.41|26.01|0
1651161600000|2022-04-28 16:00:00|29.48|27.08|34.7|31.82|35.47|32.59|29.27|26.87|0
1651165200000|2022-04-28 17:00:00|34.83|31.95|37.2|34.8|37.64|34.86|34.32|31.44|0
1651168800000|2022-04-28 18:00:00|37.23|34.83|39.68|37.28|40.36|37.96|36.62|34.22|0
1651172400000|2022-04-28 19:00:00|39.5|37.1|40.31|37.43|42.03|39.15|38.53|35.65|0
1651176000000|2022-04-28 20:00:00|40.52|37.64|36.5|33.7|41.31|37.95|36.18|32.74|0
1651179600000|2022-04-28 21:00:00|36.45|33.65|34.91|32.11|36.81|34.01|33.31|30.51|0
1651183200000|2022-04-28 22:00:00|34.09|31.29|34.54|31.74|35.59|32.79|33.35|30.55|0
1651186800000|2022-04-28 23:00:00|34.57|31.77|35.2|32.4|35.75|32.95|34.24|31.44|0
1651190400000|2022-04-29 00:00:00|35.23|32.43|35.99|33.19|37|34.2|35.17|32.37|0
1651194000000|2022-04-29 01:00:00|36|33.2|37.43|34.63|37.91|35.11|35.82|33.02|0
1651197600000|2022-04-29 02:00:00|37.41|34.61|36.92|34.12|37.76|34.96|36.43|33.63|0
1651201200000|2022-04-29 03:00:00|36.95|34.15|37.09|34.29|37.41|34.61|36.49|33.69|0
1651204800000|2022-04-29 04:00:00|37.11|34.31|37.3|34.5|37.4|34.6|36.77|33.97|0
1651208400000|2022-04-29 05:00:00|37.26|34.46|37.62|34.82|38.21|35.41|37.12|34.32|0
1651212000000|2022-04-29 06:00:00|37.59|34.79|38.14|35.34|38.88|36.08|37.09|34.29|0
1651215600000|2022-04-29 07:00:00|38.22|35.42|36.6|34.2|38.31|35.51|36.04|33.64|0
1651219200000|2022-04-29 08:00:00|36.66|34.26|36.17|33.77|37.42|35.02|35.88|33.48|0
1651222800000|2022-04-29 09:00:00|36.18|33.78|35.15|32.75|36.28|33.88|34.51|32.11|0
1651226400000|2022-04-29 10:00:00|35.17|32.77|34.47|32.07|35.9|33.5|34.04|31.64|0
1651230000000|2022-04-29 11:00:00|34.5|32.1|33.99|31.59|35.03|32.63|33.52|31.12|0
1651233600000|2022-04-29 12:00:00|33.97|31.57|34.08|31.68|35.86|33.46|33.65|31.25|0
1651237200000|2022-04-29 13:00:00|33.99|31.59|35.78|33.38|38.23|35.83|32.26|29.86|0
1651240800000|2022-04-29 14:00:00|35.82|33.42|30.08|27.68|35.96|33.56|27.97|25.57|0
1651244400000|2022-04-29 15:00:00|29.94|27.54|29.13|26.73|31.66|29.26|28.82|26.42|0
1651248000000|2022-04-29 16:00:00|29.14|26.74|26.94|24.54|29.2|26.8|26.19|23.79|0
1651251600000|2022-04-29 17:00:00|26.86|24.46|26.3|23.9|28.52|26.12|26.13|23.73|0
1651255200000|2022-04-29 18:00:00|26.28|23.88|26.91|24.51|27.26|24.86|24.42|22.09|0
1651258800000|2022-04-29 19:00:00|26.86|24.46|27.15|24.75|27.39|24.99|23.59|21.34|0
1651262400000|2022-04-29 20:00:00|27|24.6|25.12|22.73|28.31|25.91|25.12|22.73|0
1651474800000|2022-05-02 07:00:00|25.86|23.39|23.87|21.6|26.3|23.9|23.03|20.84|0
1651478400000|2022-05-02 08:00:00|23.89|21.61|24.15|21.85|25.73|23.33|23.72|21.46|0
1651482000000|2022-05-02 09:00:00|24.16|21.86|23.96|21.68|25.38|22.98|23.96|21.68|0
1651485600000|2022-05-02 10:00:00|23.97|21.69|23.66|21.41|24.5|22.17|23.45|21.22|0
1651489200000|2022-05-02 11:00:00|23.68|21.43|21.12|19.1|23.93|21.65|20.92|18.92|0
1651492800000|2022-05-02 12:00:00|21.25|19.23|22.57|20.42|23.31|21.09|21.14|19.12|0
1651496400000|2022-05-02 13:00:00|22.6|20.44|24.44|22.11|25.08|22.69|21.03|19.03|0
1651500000000|2022-05-02 14:00:00|24.37|22.05|22.55|20.41|26.3|23.9|22.21|20.1|0
1651503600000|2022-05-02 15:00:00|22.99|20.11|24.64|21.76|25.07|22.19|21.55|18.67|0
1651507200000|2022-05-02 16:00:00|24.69|21.81|21.71|18.83|25.7|22.82|21.46|18.58|0
1651510800000|2022-05-02 17:00:00|21.67|18.79|21.8|18.92|24.43|21.55|21.2|18.32|0
1651514400000|2022-05-02 18:00:00|21.74|18.86|22.01|18.65|23.1|20.02|20.38|17.5|0
1651518000000|2022-05-02 19:00:00|22.22|18.86|24.82|21.94|25.58|22.22|22.1|18.74|0
1651521600000|2022-05-02 20:00:00|24.94|22.06|24.64|21.28|25.3|22.42|24.06|20.97|0
1651525200000|2022-05-02 21:00:00|24.59|21.23|24.6|21.24|24.78|21.42|24.54|21.18|0
1651528800000|2022-05-02 22:00:00|24.63|21.27|24.28|20.92|24.64|21.28|24.17|20.81|0
1651532400000|2022-05-02 23:00:00|24.3|20.94|24.75|21.39|24.82|21.46|24.3|20.94|0
1651536000000|2022-05-03 00:00:00|24.76|21.4|25.7|22.34|25.96|22.6|24.55|21.19|0
1651539600000|2022-05-03 01:00:00|25.62|22.26|25.95|22.59|26.15|22.79|24.99|21.63|0
1651543200000|2022-05-03 02:00:00|25.93|22.57|27.04|23.68|27.43|24.07|25.93|22.57|0
1651546800000|2022-05-03 03:00:00|27.02|23.66|26.36|23|27.21|23.85|26.26|22.9|0
1651550400000|2022-05-03 04:00:00|26.34|22.98|26.15|22.79|26.7|23.34|26.12|22.76|0
1651554000000|2022-05-03 05:00:00|26.14|22.78|26.15|22.79|26.8|23.44|26|22.64|0
1651557600000|2022-05-03 06:00:00|26.1|22.74|25.01|21.65|26.2|22.84|24.62|21.26|0
1651561200000|2022-05-03 07:00:00|24.99|21.63|25.11|22.72|25.41|23.01|23.79|20.82|0
1651564800000|2022-05-03 08:00:00|25.13|22.74|24.32|22.01|26.08|23.68|24|21.72|0
1651568400000|2022-05-03 09:00:00|24.27|21.96|24.2|21.9|24.48|22.15|23.7|21.44|0
1651572000000|2022-05-03 10:00:00|24.21|21.91|22.37|20.24|24.43|22.1|21.9|19.81|0
1651575600000|2022-05-03 11:00:00|22.39|20.25|24.59|22.25|24.69|22.34|22.12|20.01|0
1651579200000|2022-05-03 12:00:00|24.52|22.18|24.25|21.94|25.46|23.06|23.67|21.42|0
1651582800000|2022-05-03 13:00:00|24.3|21.99|24.03|21.74|24.57|22.23|22.36|20.23|0
1651586400000|2022-05-03 14:00:00|24.3|21.99|22.92|20.74|24.69|22.34|21.78|19.7|0
1651590000000|2022-05-03 15:00:00|22.95|20.76|24.59|22.24|25.64|23.24|22.44|20.31|0
1651593600000|2022-05-03 16:00:00|24.62|22.28|24.23|21.92|25.48|23.08|22.72|20.56|0
1651597200000|2022-05-03 17:00:00|24.38|22.06|24.26|21.95|25.96|23.56|24.01|21.72|0
1651600800000|2022-05-03 18:00:00|24.24|21.93|24.99|22.61|25.17|22.77|21.87|19.79|0
1651604400000|2022-05-03 19:00:00|25.14|22.75|21.79|19.71|25.17|22.77|20.44|18.49|0
1651608000000|2022-05-03 20:00:00|21.91|19.82|22.84|20.66|23.63|21.38|20.84|18.86|0
1651611600000|2022-05-03 21:00:00|22.83|20.63|22.92|20.74|23|20.81|22.78|20.61|0
1651615200000|2022-05-03 22:00:00|22.93|20.48|22.74|20.57|23.17|20.96|22.5|20.36|0
1651618800000|2022-05-03 23:00:00|22.76|20.59|23.02|20.83|23.24|21.03|22.66|20.5|0
1651622400000|2022-05-04 00:00:00|22.99|20.8|22.94|20.75|23.26|21.05|22.79|20.62|0
1651626000000|2022-05-04 01:00:00|22.96|20.77|23.49|21.26|23.7|21.44|22.91|20.73|0
1651629600000|2022-05-04 02:00:00|23.52|21.28|22.63|20.47|23.74|21.48|22.61|20.45|0
1651633200000|2022-05-04 03:00:00|22.66|20.51|22.56|20.41|22.98|20.79|22.36|20.23|0
1651636800000|2022-05-04 04:00:00|22.57|20.42|22.68|20.52|23.13|20.92|22.55|20.4|0
1651640400000|2022-05-04 05:00:00|22.66|20.5|22.11|20.01|23.91|21.64|21.65|19.58|0
1651644000000|2022-05-04 06:00:00|22.06|19.96|22.15|20.04|22.3|20.18|21.59|19.54|0
1651647600000|2022-05-04 07:00:00|22.06|19.96|21.61|19.55|22.67|20.52|20.67|18.7|0
1651651200000|2022-05-04 08:00:00|21.62|19.56|21.86|19.78|22.06|19.96|21.56|19.51|0
1651654800000|2022-05-04 09:00:00|21.84|19.76|22.41|20.27|22.43|20.29|21.37|19.33|0
1651658400000|2022-05-04 10:00:00|22.43|20.29|22.94|20.75|23.18|20.98|21.97|19.88|0
1651662000000|2022-05-04 11:00:00|22.91|20.73|22.95|20.77|23.48|21.24|22.71|20.55|0
1651665600000|2022-05-04 12:00:00|22.98|20.79|22.16|20.05|23.26|21.04|22.05|19.95|0
1651669200000|2022-05-04 13:00:00|22.14|20.03|20.5|18.55|22.47|20.33|20.49|18.54|0
1651672800000|2022-05-04 14:00:00|20.49|18.54|19.86|17.97|20.99|18.99|19.31|17.47|0
1651676400000|2022-05-04 15:00:00|19.93|18.03|20.02|18.11|20.6|18.64|19.12|17.3|0
1651680000000|2022-05-04 16:00:00|20.04|18.13|21.69|19.63|21.72|19.65|19.61|17.74|0
1651683600000|2022-05-04 17:00:00|21.72|19.65|22.51|20.36|23.28|21.06|20.12|18.2|0
1651687200000|2022-05-04 18:00:00|22.58|20.43|27.27|24.87|29.07|26.67|19.26|17.43|0
1651690800000|2022-05-04 19:00:00|27.38|24.98|33.79|31.39|35.2|32.8|26.35|23.95|0
1651694400000|2022-05-04 20:00:00|33.99|31.59|34.27|31.47|34.9|32.5|33.47|31.07|0
1651698000000|2022-05-04 21:00:00|34.32|31.52|34.65|31.85|34.78|31.98|34.29|31.49|0
1651701600000|2022-05-04 22:00:00|34.77|31.97|34.42|31.62|35.61|32.81|34.26|31.46|0
1651705200000|2022-05-04 23:00:00|34.45|31.65|34.51|31.71|34.81|32.01|34.22|31.42|0
1651708800000|2022-05-05 00:00:00|34.54|31.74|35.13|32.33|35.22|32.42|34.34|31.54|0
1651712400000|2022-05-05 01:00:00|35.15|32.35|35.47|32.67|36.47|33.67|34.82|32.02|0
1651716000000|2022-05-05 02:00:00|35.48|32.68|35.16|32.36|35.53|32.73|35.04|32.24|0
1651719600000|2022-05-05 03:00:00|35.23|32.43|35.74|32.94|35.91|33.11|35.23|32.43|0
1651723200000|2022-05-05 04:00:00|35.71|32.91|36.43|33.63|36.43|33.63|35.67|32.87|0
1651726800000|2022-05-05 05:00:00|36.45|33.65|36.62|33.82|36.9|34.1|36.02|33.22|0
1651730400000|2022-05-05 06:00:00|36.66|33.86|34.42|31.62|36.76|33.96|34.37|31.57|0
1651734000000|2022-05-05 07:00:00|34.57|31.77|32.63|30.23|35.22|32.82|31.65|29.25|0
1651737600000|2022-05-05 08:00:00|32.61|30.21|31.18|28.78|32.84|30.44|30.65|28.25|0
1651741200000|2022-05-05 09:00:00|31.15|28.75|31.7|29.3|32|29.6|30.49|28.09|0
1651744800000|2022-05-05 10:00:00|31.73|29.33|31.07|28.67|32.81|30.41|31.07|28.67|0
1651748400000|2022-05-05 11:00:00|31.06|28.66|30.54|28.14|32.41|30.01|30.31|27.91|0
1651752000000|2022-05-05 12:00:00|30.57|28.17|30.35|27.95|31.26|28.86|30.21|27.81|0
1651755600000|2022-05-05 13:00:00|30.38|27.98|26.12|23.72|30.44|28.04|25.65|23.25|0
1651759200000|2022-05-05 14:00:00|26.09|23.69|25.15|22.76|26.12|23.72|22.81|20.64|0
1651762800000|2022-05-05 15:00:00|25.02|22.64|23.29|21.07|25.45|23.05|20.62|18.66|0
1651766400000|2022-05-05 16:00:00|23.2|20.99|23.22|21.01|25.77|23.37|21.04|19.04|0
1651770000000|2022-05-05 17:00:00|23.27|21.05|21.69|19.63|25.11|22.72|21.15|19.13|0
1651773600000|2022-05-05 18:00:00|21.67|19.61|23.54|21.3|24.92|22.55|20.7|18.73|0
1651777200000|2022-05-05 19:00:00|23.57|21.32|24.52|22.19|25.77|23.37|19.9|18.01|0
1651780800000|2022-05-05 20:00:00|24.42|22.1|23.86|21.59|25.02|22.64|23.36|21.13|0
1651784400000|2022-05-05 21:00:00|23.91|21.63|23.58|21.33|23.96|21.68|23.47|21.23|0
1651788000000|2022-05-05 22:00:00|23.43|21.2|23.23|21.02|23.46|21.23|22.53|20.39|0
1651791600000|2022-05-05 23:00:00|23.15|20.94|23.52|21.28|23.62|21.37|22.93|20.74|0
1651795200000|2022-05-06 00:00:00|23.6|21.35|21.95|19.86|23.69|21.44|21.77|19.7|0
1651798800000|2022-05-06 01:00:00|21.93|19.84|21.88|19.79|22.22|20.11|21.36|19.32|0
1651802400000|2022-05-06 02:00:00|21.9|19.81|22.36|20.23|22.49|20.35|21.58|19.52|0
1651806000000|2022-05-06 03:00:00|22.38|20.25|23.29|21.08|23.42|21.19|22.19|20.08|0
1651809600000|2022-05-06 04:00:00|23.28|21.06|22.78|20.61|23.39|21.16|22.46|20.32|0
1651813200000|2022-05-06 05:00:00|22.71|20.55|22.72|20.55|22.85|20.67|22.24|20.12|0
1651816800000|2022-05-06 06:00:00|22.77|20.61|22.33|20.2|23.4|21.17|22.32|20.19|0
1651820400000|2022-05-06 07:00:00|22.35|20.22|22.58|20.43|23.13|20.93|20.04|18.13|0
1651824000000|2022-05-06 08:00:00|22.67|20.51|21.48|19.43|24.16|21.86|21.29|19.26|0
1651827600000|2022-05-06 09:00:00|21.42|19.38|22.71|20.55|22.81|20.63|21.19|19.17|0
1651831200000|2022-05-06 10:00:00|22.72|20.56|22.11|20|22.96|20.77|21.76|19.69|0
1651834800000|2022-05-06 11:00:00|22.13|20.02|22.93|20.75|23.1|20.9|20.77|18.79|0
1651838400000|2022-05-06 12:00:00|22.86|20.69|21.5|19.45|25.07|22.69|20.06|18.15|0
1651842000000|2022-05-06 13:00:00|21.45|19.41|20.6|18.63|26.93|24.53|19.75|17.87|0
1651845600000|2022-05-06 14:00:00|20.35|18.41|23.41|21.18|25.07|22.69|18.97|17.16|0
1651849200000|2022-05-06 15:00:00|23.3|21.08|21.12|19.11|24.39|22.07|20.81|18.83|0
1651852800000|2022-05-06 16:00:00|21.05|19.05|25|22.62|25.25|22.85|20.82|18.84|0
1651856400000|2022-05-06 17:00:00|25.21|22.81|20.76|18.78|25.54|23.14|20.5|18.55|0
1651860000000|2022-05-06 18:00:00|20.69|18.72|20.92|18.93|22.43|20.29|18.85|17.05|0
1651863600000|2022-05-06 19:00:00|20.95|18.95|23.28|21.07|24.78|22.42|19.66|17.79|0
1651867200000|2022-05-06 20:00:00|23.14|20.94|20.15|18.23|23.14|20.94|20.07|18.15|0
1652079600000|2022-05-09 07:00:00|19.29|17.45|20.37|18.43|20.69|18.72|18.21|16.41|0
1652083200000|2022-05-09 08:00:00|20.35|18.41|20.49|18.54|20.75|18.77|19.51|17.65|0
1652086800000|2022-05-09 09:00:00|20.46|18.51|19.86|17.97|20.94|18.94|19.37|17.52|0
1652090400000|2022-05-09 10:00:00|19.84|17.95|19.15|17.33|19.98|18.08|17.82|16.02|0
1652094000000|2022-05-09 11:00:00|19.23|17.4|20.08|18.17|20.31|18.37|18.69|16.89|0
1652097600000|2022-05-09 12:00:00|20.1|18.19|18.92|17.12|20.53|18.57|18.73|16.93|0
1652101200000|2022-05-09 13:00:00|18.94|17.14|18.63|16.83|20.02|18.11|17.6|15.8|0
1652104800000|2022-05-09 14:00:00|18.54|16.74|17.74|15.94|19.77|17.89|16.9|15.1|0
1652108400000|2022-05-09 15:00:00|17.72|15.92|19.06|17.25|19.74|17.86|17.1|15.3|0
1652112000000|2022-05-09 16:00:00|19.08|17.27|17.71|14.83|19.67|17.79|16.88|14|0
1652115600000|2022-05-09 17:00:00|17.7|14.82|17.14|15.34|18.02|16.22|16.27|14.47|0
1652119200000|2022-05-09 18:00:00|17.15|15.35|18.14|15.26|18.44|15.88|16.73|13.85|0
1652122800000|2022-05-09 19:00:00|18.39|15.51|17.45|14.57|19.11|16.23|15.44|12.64|0
1652126400000|2022-05-09 20:00:00|17.49|14.61|16.86|15.06|18.29|15.31|16.86|14.27|0
1652130000000|2022-05-09 21:00:00|16.84|15.04|17.35|15.55|17.38|15.58|16.81|15.01|0
1652133600000|2022-05-09 22:00:00|17.46|15.66|17.99|16.19|18.1|16.3|17.45|15.65|0
1652137200000|2022-05-09 23:00:00|18.01|16.21|17.91|16.11|18.02|16.22|17.37|15.57|0
1652140800000|2022-05-10 00:00:00|17.92|16.12|16.71|13.67|17.96|16.16|15.96|13.06|0
1652144400000|2022-05-10 01:00:00|16.77|13.72|18.32|14.99|18.56|15.18|16.44|13.45|0
1652148000000|2022-05-10 02:00:00|18.37|15.03|18.17|14.86|18.97|15.52|17.65|14.44|0
1652151600000|2022-05-10 03:00:00|18.19|14.88|18.57|15.19|18.57|15.19|17.77|14.54|0
1652155200000|2022-05-10 04:00:00|18.55|15.17|18.46|15.1|18.56|15.19|18.36|15.03|0
1652158800000|2022-05-10 05:00:00|18.45|15.09|17.65|14.44|20.11|16.47|17.49|14.31|0
1652162400000|2022-05-10 06:00:00|17.66|14.45|17.45|14.28|19.14|15.66|17.15|14.03|0
1652166000000|2022-05-10 07:00:00|17.47|14.3|16.35|13.38|17.54|14.42|16.18|13.24|0
1652169600000|2022-05-10 08:00:00|16.37|13.39|16.37|14.57|17.49|14.67|16.15|13.26|0
1652173200000|2022-05-10 09:00:00|16.38|14.58|16.19|13.24|16.67|14.87|15.55|13.24|0
1652176800000|2022-05-10 10:00:00|16.2|13.26|16.25|14.45|16.65|14.61|15.54|13.1|0
1652180400000|2022-05-10 11:00:00|16.24|14.44|16.14|14.34|16.54|14.74|15.73|13.93|0
1652184000000|2022-05-10 12:00:00|16.13|14.33|17.66|15.86|17.79|15.99|15.93|14.13|0
1652187600000|2022-05-10 13:00:00|17.68|15.88|17.61|15.81|18.28|16.48|15.81|14.01|0
1652191200000|2022-05-10 14:00:00|17.68|15.88|14.87|13.07|18.32|16.52|13.47|11.67|0
1652194800000|2022-05-10 15:00:00|14.8|13|15.54|13.74|17.18|15.38|13.84|12.04|0
1652198400000|2022-05-10 16:00:00|15.61|13.81|14.75|12.95|16.24|14.44|14.47|12.67|0
1652202000000|2022-05-10 17:00:00|14.64|12.84|17.35|15.55|17.42|15.62|14.47|12.67|0
1652205600000|2022-05-10 18:00:00|17.4|15.6|16.54|14.74|17.85|16.05|15.03|13.23|0
1652209200000|2022-05-10 19:00:00|16.57|14.77|15.96|14.16|17.59|15.79|15.96|14.16|0
1652212800000|2022-05-10 20:00:00|15.72|13.92|15.12|13.32|15.99|14.19|14.82|13.02|0
1652216400000|2022-05-10 21:00:00|15.11|13.31|15.09|13.29|15.15|13.35|15.04|13.24|0
1652220000000|2022-05-10 22:00:00|15.05|13.25|15.39|13.59|15.47|13.67|14.92|13.12|0
1652223600000|2022-05-10 23:00:00|15.37|13.57|15.11|13.31|15.53|13.73|14.78|12.98|0
1652227200000|2022-05-11 00:00:00|15.1|13.3|15.39|13.59|15.94|14.14|14.86|13.06|0
1652230800000|2022-05-11 01:00:00|15.41|13.61|16.08|14.28|16.12|14.32|15.12|13.32|0
1652234400000|2022-05-11 02:00:00|16.06|14.26|16.34|14.54|16.57|14.77|15.96|14.16|0
1652238000000|2022-05-11 03:00:00|16.33|14.53|16.36|14.56|16.5|14.7|16.18|14.38|0
1652241600000|2022-05-11 04:00:00|16.35|14.55|16.46|14.66|16.47|14.67|16.21|14.41|0
1652245200000|2022-05-11 05:00:00|16.47|14.67|16.32|14.52|16.55|14.75|16.18|14.38|0
1652248800000|2022-05-11 06:00:00|16.28|14.48|15.94|14.14|16.7|14.9|15.87|14.07|0
1652252400000|2022-05-11 07:00:00|16.03|14.23|15.92|14.12|16.21|14.41|15.38|13.58|0
1652256000000|2022-05-11 08:00:00|15.95|14.15|17.3|15.5|17.8|16|15.88|14.08|0
1652259600000|2022-05-11 09:00:00|17.31|15.51|16.97|15.17|17.62|15.82|16.77|14.97|0
1652263200000|2022-05-11 10:00:00|16.98|15.18|17|15.2|17.23|15.43|16.4|14.6|0
1652266800000|2022-05-11 11:00:00|16.97|15.17|17.26|15.46|17.7|15.9|16.91|15.11|0
1652270400000|2022-05-11 12:00:00|17.28|15.48|15.54|12.71|17.72|15.92|12.74|10.43|0
1652274000000|2022-05-11 13:00:00|15.51|12.69|16.1|14.3|18.03|14.91|14.51|11.87|0
1652277600000|2022-05-11 14:00:00|16.03|14.23|15.09|13.29|17.09|15.29|14.33|12.53|0
1652281200000|2022-05-11 15:00:00|15.05|13.25|14.68|12.88|17.28|15.48|13.88|12.08|0
1652284800000|2022-05-11 16:00:00|14.59|12.79|13.22|11.42|14.85|13.05|11.52|9.72|0
1652288400000|2022-05-11 17:00:00|13.18|11.38|12.99|11.19|14.04|12.24|12.53|10.73|0
1652292000000|2022-05-11 18:00:00|13|11.2|13.79|11.99|15.66|13.86|12.95|11.15|0
1652295600000|2022-05-11 19:00:00|13.75|11.95|12.86|11.06|14.37|12.57|12.43|10.63|0
1652299200000|2022-05-11 20:00:00|12.9|11.1|13.85|12.05|14.08|12.28|12.88|11.08|0
1652302800000|2022-05-11 21:00:00|13.84|12.04|13.7|11.9|13.88|12.08|13.56|11.76|0
1652306400000|2022-05-11 22:00:00|13.67|11.87|13.68|11.88|13.76|11.96|13.02|11.22|0
1652310000000|2022-05-11 23:00:00|13.72|11.92|13.83|12.03|14.01|12.21|13.38|11.58|0
1652313600000|2022-05-12 00:00:00|13.82|12.02|14.13|12.33|14.29|12.49|12.63|10.83|0
1652317200000|2022-05-12 01:00:00|14.14|12.34|14.24|12.44|14.46|12.66|13.6|11.8|0
1652320800000|2022-05-12 02:00:00|14.21|12.41|13.87|12.07|14.34|12.54|13.52|11.72|0
1652324400000|2022-05-12 03:00:00|13.88|12.08|13.74|11.94|13.99|12.19|13.54|11.74|0
1652328000000|2022-05-12 04:00:00|13.76|11.96|13.1|11.3|13.81|12.01|13.04|11.24|0
1652331600000|2022-05-12 05:00:00|13.12|11.32|12.16|10.36|13.38|11.58|12.13|10.33|0
1652335200000|2022-05-12 06:00:00|12.15|10.35|12.72|10.92|13.4|11.6|12.09|10.29|0
1652338800000|2022-05-12 07:00:00|12.77|10.97|12.8|11|14.68|12.88|12.2|10.4|0
1652342400000|2022-05-12 08:00:00|12.92|11.12|12.52|10.72|12.94|11.14|11.38|9.58|0
1652346000000|2022-05-12 09:00:00|12.49|10.69|12.33|10.53|12.7|10.9|11.86|10.06|0
1652349600000|2022-05-12 10:00:00|12.34|10.54|12.91|11.11|13.06|11.26|12.24|10.44|0
1652353200000|2022-05-12 11:00:00|12.95|11.15|11.38|9.58|13.1|11.3|10.99|9.19|0
1652356800000|2022-05-12 12:00:00|11.39|9.59|11.52|9.72|12.81|11.01|11.31|9.51|0
1652360400000|2022-05-12 13:00:00|11.55|9.75|10.46|8.66|11.95|10.15|10.04|8.24|0
1652364000000|2022-05-12 14:00:00|10.41|8.61|11.81|10.01|13.11|11.31|9.99|8.19|0
1652367600000|2022-05-12 15:00:00|11.88|10.08|11.34|9.54|13.12|11.32|10.2|8.4|0
1652371200000|2022-05-12 16:00:00|11.33|9.53|11.86|9.7|12.94|10.59|11.23|9.19|0
1652374800000|2022-05-12 17:00:00|11.85|9.69|11.08|9.06|12.21|9.99|10.16|8.32|0
1652378400000|2022-05-12 18:00:00|11.11|9.09|9.9|8.1|11.55|9.45|9.58|7.78|0
1652382000000|2022-05-12 19:00:00|9.89|8.09|10.22|8.36|11.86|9.71|9.74|7.94|0
1652385600000|2022-05-12 20:00:00|10.12|8.28|9.61|7.81|10.55|8.63|9.42|7.62|0
1652389200000|2022-05-12 21:00:00|9.63|7.83|9.83|8.03|9.84|8.04|9.62|7.82|0
1652392800000|2022-05-12 22:00:00|9.89|8.09|10.18|8.33|10.3|8.43|9.88|8.08|0
1652396400000|2022-05-12 23:00:00|10.2|8.34|11.17|9.14|11.26|9.22|10.17|8.32|0
1652400000000|2022-05-13 00:00:00|11.16|9.13|11.26|9.21|11.35|9.28|10.85|8.88|0
1652403600000|2022-05-13 01:00:00|11.25|9.18|11.5|9.41|11.75|9.62|11.15|9.12|0
1652407200000|2022-05-13 02:00:00|11.52|9.42|11.52|9.43|11.68|9.56|11.41|9.34|0
1652410800000|2022-05-13 03:00:00|11.5|9.41|12.16|9.95|12.52|10.24|11.47|9.38|0
1652414400000|2022-05-13 04:00:00|12.14|9.94|12.12|9.92|12.22|10|11.78|9.64|0
1652418000000|2022-05-13 05:00:00|12.14|9.93|12.1|9.9|12.36|10.12|11.91|9.75|0
1652421600000|2022-05-13 06:00:00|12.12|9.91|12.13|9.92|12.3|10.06|11.13|9.11|0
1652425200000|2022-05-13 07:00:00|12.06|9.86|12.47|10.2|13.53|11.07|11.53|9.43|0
1652428800000|2022-05-13 08:00:00|12.46|10.19|12.66|10.36|13|10.63|12.36|10.11|0
1652432400000|2022-05-13 09:00:00|12.67|10.37|12.39|10.14|13.1|10.72|12.25|10.02|0
1652436000000|2022-05-13 10:00:00|12.37|10.12|12.79|10.46|12.89|10.55|12.21|9.99|0
1652439600000|2022-05-13 11:00:00|12.82|10.49|13.2|10.8|13.33|10.9|12.53|10.26|0
1652443200000|2022-05-13 12:00:00|13.25|10.84|13.27|10.86|13.63|11.15|12.22|10|0
1652446800000|2022-05-13 13:00:00|13.3|10.88|13.4|10.96|13.72|11.23|11.5|9.41|0
1652450400000|2022-05-13 14:00:00|13.47|11.02|14.38|11.77|14.63|11.97|12.55|10.27|0
1652454000000|2022-05-13 15:00:00|14.31|11.71|14.72|12.04|14.94|12.22|13.96|11.42|0
1652457600000|2022-05-13 16:00:00|14.8|12.11|14.24|11.65|15.92|13.04|13.56|11.1|0
1652461200000|2022-05-13 17:00:00|14.25|11.66|13.05|10.67|14.51|11.88|12.88|10.54|0
1652464800000|2022-05-13 18:00:00|13|10.64|14.12|11.55|14.13|11.56|11.92|9.75|0
1652468400000|2022-05-13 19:00:00|14.15|11.58|14.29|11.69|14.38|12.38|12.54|10.26|0
1652472000000|2022-05-13 20:00:00|14.35|11.74|12.88|11.08|14.35|12.06|12.73|10.93|0
1652684400000|2022-05-16 07:00:00|11.69|9.89|12.58|10.78|12.97|11.17|11.59|9.79|0
1652688000000|2022-05-16 08:00:00|12.6|10.8|13.59|11.79|13.59|11.79|12.57|10.77|0
1652691600000|2022-05-16 09:00:00|13.56|11.76|12.81|11.01|13.65|11.85|12.73|10.93|0
1652695200000|2022-05-16 10:00:00|12.86|11.06|12.59|10.79|13.22|11.42|12.52|10.72|0
1652698800000|2022-05-16 11:00:00|12.63|10.83|12.79|10.99|12.92|11.12|12.49|10.69|0
1652702400000|2022-05-16 12:00:00|12.82|11.02|12.54|10.74|13.41|11.61|12.26|10.46|0
1652706000000|2022-05-16 13:00:00|12.55|10.75|12.21|10.41|13.84|12.04|11.56|9.76|0
1652709600000|2022-05-16 14:00:00|12.25|10.45|10.54|8.74|13.24|11.44|10.46|8.66|0
1652713200000|2022-05-16 15:00:00|10.44|8.64|12.03|10.23|12.16|10.36|10.26|8.46|0
1652716800000|2022-05-16 16:00:00|12.07|10.27|11.95|10.15|12.35|10.55|11.31|9.51|0
1652720400000|2022-05-16 17:00:00|11.87|10.07|12.46|10.66|13.03|11.23|11.7|9.9|0
1652724000000|2022-05-16 18:00:00|12.48|10.68|13.12|11.32|13.94|12.14|12.18|10.38|0
1652727600000|2022-05-16 19:00:00|13.13|11.33|12.62|10.32|13.32|11.52|12.04|9.85|0
1652731200000|2022-05-16 20:00:00|12.59|10.3|11.34|9.54|12.62|10.46|11.33|9.53|0
1652734800000|2022-05-16 21:00:00|11.35|9.55|11.31|9.51|11.37|9.57|11.26|9.46|0
1652738400000|2022-05-16 22:00:00|11.38|9.58|11.62|9.82|11.7|9.9|11.37|9.57|0
1652742000000|2022-05-16 23:00:00|11.65|9.85|11.76|9.96|11.78|9.98|11.46|9.66|0
1652745600000|2022-05-17 00:00:00|11.77|9.97|11.98|10.18|12.29|10.49|11.51|9.71|0
1652749200000|2022-05-17 01:00:00|11.99|10.19|12.54|10.74|12.61|10.81|11.86|10.06|0
1652752800000|2022-05-17 02:00:00|12.55|10.75|12.03|10.23|12.56|10.76|11.94|10.14|0
1652756400000|2022-05-17 03:00:00|12.06|10.26|12.19|10.39|12.3|10.5|11.99|10.19|0
1652760000000|2022-05-17 04:00:00|12.22|10.42|12.36|10.56|12.44|10.64|12.17|10.37|0
1652763600000|2022-05-17 05:00:00|12.35|10.55|12.63|10.83|12.71|10.91|12.27|10.47|0
1652767200000|2022-05-17 06:00:00|12.62|10.82|12.29|10.49|12.73|10.93|12.03|10.23|0
1652770800000|2022-05-17 07:00:00|12.3|10.5|12.83|11.03|13.04|11.24|12.05|10.25|0
1652774400000|2022-05-17 08:00:00|12.82|11.02|13.55|11.75|14.08|12.28|12.82|11.02|0
1652778000000|2022-05-17 09:00:00|13.56|11.76|14.32|12.52|14.63|12.83|13.48|11.68|0
1652781600000|2022-05-17 10:00:00|14.34|12.54|13.99|12.19|14.75|12.95|13.6|11.8|0
1652785200000|2022-05-17 11:00:00|13.93|12.13|13.55|11.75|14.24|12.44|13.52|11.72|0
1652788800000|2022-05-17 12:00:00|13.53|11.73|13.67|11.87|13.8|12|13.04|11.24|0
1652792400000|2022-05-17 13:00:00|13.71|11.91|13.06|11.26|14.01|12.21|12.59|10.79|0
1652796000000|2022-05-17 14:00:00|13.09|11.29|12.85|11.05|13.73|11.93|12.19|10.39|0
1652799600000|2022-05-17 15:00:00|12.86|11.06|13.44|11.64|13.98|12.18|12.78|10.98|0
1652803200000|2022-05-17 16:00:00|13.49|11.69|13.28|11.48|13.96|12.16|12.96|11.16|0
1652806800000|2022-05-17 17:00:00|13.27|11.47|13.26|11.46|13.82|12.02|12.83|11.03|0
1652810400000|2022-05-17 18:00:00|13.32|11.52|14.21|12.41|15.61|13.81|11.69|9.89|0
1652814000000|2022-05-17 19:00:00|14.24|12.44|15.53|13.73|15.53|13.73|14.05|12.25|0
1652817600000|2022-05-17 20:00:00|15.59|13.79|15.12|13.32|15.78|13.98|14.9|13.1|0
1652821200000|2022-05-17 21:00:00|15.11|13.31|15.14|13.34|15.14|13.34|15.09|13.29|0
1652824800000|2022-05-17 22:00:00|15.19|13.39|15.08|13.28|15.39|13.59|15.08|13.28|0
1652828400000|2022-05-17 23:00:00|15.1|13.3|14.76|12.96|15.12|13.32|14.71|12.91|0
1652832000000|2022-05-18 00:00:00|14.79|12.99|14.86|13.06|15.1|13.3|14.73|12.93|0
1652835600000|2022-05-18 01:00:00|14.87|13.07|14.48|12.68|14.93|13.13|14.2|12.4|0
1652839200000|2022-05-18 02:00:00|14.5|12.7|14.6|12.8|14.8|13|14.34|12.54|0
1652842800000|2022-05-18 03:00:00|14.57|12.77|14.12|12.32|14.68|12.88|13.77|11.97|0
1652846400000|2022-05-18 04:00:00|14.13|12.33|14.08|12.28|14.4|12.6|13.99|12.19|0
1652850000000|2022-05-18 05:00:00|14.07|12.27|14.61|12.81|14.68|12.88|14.07|12.27|0
1652853600000|2022-05-18 06:00:00|14.66|12.86|14.49|12.69|14.76|12.96|14.14|12.34|0
1652857200000|2022-05-18 07:00:00|14.46|12.66|14.68|12.88|14.9|13.1|13.9|12.1|0
1652860800000|2022-05-18 08:00:00|14.7|12.9|14.74|12.94|14.97|13.17|14.43|12.63|0
1652864400000|2022-05-18 09:00:00|14.76|12.96|14.76|12.96|14.9|13.1|14.11|12.31|0
1652868000000|2022-05-18 10:00:00|14.79|12.99|13.76|11.96|14.9|13.1|13.39|11.59|0
1652871600000|2022-05-18 11:00:00|13.82|12.02|13.34|11.54|13.89|12.09|13.12|11.32|0
1652875200000|2022-05-18 12:00:00|13.35|11.55|12.26|10.46|13.64|11.84|12.23|10.43|0
1652878800000|2022-05-18 13:00:00|12.24|10.44|12.33|10.53|13.14|11.34|11.95|10.15|0
1652882400000|2022-05-18 14:00:00|12.36|10.56|12.08|10.28|12.9|11.1|11.47|9.67|0
1652886000000|2022-05-18 15:00:00|12.05|10.25|10.62|8.82|12.05|10.25|10.2|8.4|0
1652889600000|2022-05-18 16:00:00|10.6|8.8|10.89|9.09|10.94|9.14|10.06|8.26|0
1652893200000|2022-05-18 17:00:00|10.87|9.07|9.6|7.8|10.88|9.08|9.25|7.45|0
1652896800000|2022-05-18 18:00:00|9.64|7.84|9.08|7.28|9.82|8.02|8.97|7.17|0
1652900400000|2022-05-18 19:00:00|9.03|7.23|9.41|7.61|9.87|8.07|8.78|6.98|0
1652904000000|2022-05-18 20:00:00|9.44|7.64|8.97|7.17|9.52|7.72|8.64|6.84|0
1652907600000|2022-05-18 21:00:00|8.96|7.16|9.04|7.24|9.07|7.27|8.95|7.15|0
1652911200000|2022-05-18 22:00:00|9.06|7.26|9.11|7.31|9.19|7.39|8.91|7.11|0
1652914800000|2022-05-18 23:00:00|9.1|7.3|8.35|6.55|9.14|7.34|8.34|6.54|0
1652918400000|2022-05-19 00:00:00|8.29|6.49|9.11|7.31|9.24|7.44|8.25|6.45|0
1652922000000|2022-05-19 01:00:00|9.16|7.36|9.07|7.27|9.3|7.5|8.77|6.97|0
1652925600000|2022-05-19 02:00:00|9.06|7.26|9.77|7.97|9.79|7.99|9.04|7.24|0
1652929200000|2022-05-19 03:00:00|9.76|7.96|10.17|8.37|10.3|8.5|9.55|7.75|0
1652932800000|2022-05-19 04:00:00|10.16|8.36|10.12|8.32|10.26|8.46|9.98|8.18|0
1652936400000|2022-05-19 05:00:00|10.14|8.34|9.61|7.81|10.24|8.44|9.45|7.65|0
1652940000000|2022-05-19 06:00:00|9.58|7.78|8.94|7.14|9.82|8.02|8.84|7.04|0
1652943600000|2022-05-19 07:00:00|8.93|7.13|8.85|7.05|8.93|7.13|7.88|6.08|0
1652947200000|2022-05-19 08:00:00|8.86|7.06|7.92|6.12|8.9|7.1|7.92|6.12|0
1652950800000|2022-05-19 09:00:00|7.91|6.11|8.07|6.27|8.47|6.67|7.8|6|0
1652954400000|2022-05-19 10:00:00|8.08|6.28|8.64|6.84|8.68|6.88|8|6.2|0
1652958000000|2022-05-19 11:00:00|8.63|6.83|8.77|6.97|9.15|7.35|8.27|6.47|0
1652961600000|2022-05-19 12:00:00|8.78|6.98|8.31|6.51|8.81|7.01|7.99|6.19|0
1652965200000|2022-05-19 13:00:00|8.3|6.5|9.52|7.72|10.05|8.25|7.67|5.87|0
1652968800000|2022-05-19 14:00:00|9.59|7.79|9.15|7.35|10.61|8.81|8.45|6.65|0
1652972400000|2022-05-19 15:00:00|9.18|7.38|9.38|7.58|10.47|8.67|8.86|7.06|0
1652976000000|2022-05-19 16:00:00|9.42|7.62|8.61|6.81|9.88|8.08|8.23|6.43|0
1652979600000|2022-05-19 17:00:00|8.62|6.82|8.52|6.72|9.12|7.32|7.73|5.93|0
1652983200000|2022-05-19 18:00:00|8.5|6.7|9.18|7.38|9.32|7.52|7.87|6.07|0
1652986800000|2022-05-19 19:00:00|9.16|7.36|7.89|6.09|9.72|7.92|7.79|5.99|0
1652990400000|2022-05-19 20:00:00|7.85|6.05|7.97|6.17|8.09|6.29|7.65|5.85|0
1652994000000|2022-05-19 21:00:00|7.99|6.19|7.95|6.15|7.99|6.19|7.93|6.13|0
1652997600000|2022-05-19 22:00:00|7.99|6.19|8.1|6.3|8.27|6.47|7.96|6.16|0
1653001200000|2022-05-19 23:00:00|8.11|6.31|8.29|6.49|8.37|6.57|7.98|6.18|0
1653004800000|2022-05-20 00:00:00|8.32|6.52|8.53|6.73|8.78|6.98|8.3|6.5|0
1653008400000|2022-05-20 01:00:00|8.52|6.72|8.98|7.18|9.14|7.34|8.48|6.68|0
1653012000000|2022-05-20 02:00:00|8.99|7.19|9.02|7.22|9.05|7.25|8.6|6.8|0
1653015600000|2022-05-20 03:00:00|9.01|7.21|8.83|7.03|9.03|7.23|8.74|6.94|0
1653019200000|2022-05-20 04:00:00|8.8|7|9.17|7.37|9.21|7.41|8.79|6.99|0
1653022800000|2022-05-20 05:00:00|9.16|7.36|8.85|7.05|9.19|7.39|8.84|7.04|0
1653026400000|2022-05-20 06:00:00|8.86|7.06|8.48|6.68|8.99|7.19|8.31|6.51|0
1653030000000|2022-05-20 07:00:00|8.5|6.7|7.97|6.17|8.95|7.15|7.92|6.12|0
1653033600000|2022-05-20 08:00:00|7.99|6.19|8.13|6.33|8.33|6.53|7.69|5.89|0
1653037200000|2022-05-20 09:00:00|8.12|6.32|8.18|6.38|8.46|6.66|8.05|6.25|0
1653040800000|2022-05-20 10:00:00|8.17|6.37|8.18|6.38|8.35|6.55|8.1|6.3|0
1653044400000|2022-05-20 11:00:00|8.19|6.39|8.3|6.5|8.52|6.72|7.98|6.18|0
1653048000000|2022-05-20 12:00:00|8.29|6.49|8.5|6.7|8.51|6.71|7.87|6.07|0
1653051600000|2022-05-20 13:00:00|8.51|6.71|7.8|6|8.78|6.98|7.58|5.78|0
1653055200000|2022-05-20 14:00:00|7.79|5.99|6.58|4.78|7.96|6.16|6.57|4.77|0
1653058800000|2022-05-20 15:00:00|6.59|4.79|7.25|5.45|7.67|5.87|6.1|4.3|0
1653062400000|2022-05-20 16:00:00|7.23|5.43|7.05|5.25|7.45|5.65|6.06|4.26|0
1653066000000|2022-05-20 17:00:00|7.04|5.24|7.03|5.23|7.34|5.54|6.5|4.7|0
1653069600000|2022-05-20 18:00:00|7.01|5.21|6.65|4.85|7.22|5.42|6.21|4.41|0
1653073200000|2022-05-20 19:00:00|6.66|4.86|7.52|5.72|7.75|5.95|6.24|4.44|0
1653076800000|2022-05-20 20:00:00|7.59|5.79|7.8|6|7.8|6|7.36|5.56|0
1653289200000|2022-05-23 07:00:00|9.26|7.46|8.74|6.94|9.27|7.47|8.47|6.67|0
1653292800000|2022-05-23 08:00:00|8.75|6.95|8.19|6.39|9.02|7.22|7.52|5.72|0
1653296400000|2022-05-23 09:00:00|8.2|6.4|8.32|6.52|8.7|6.9|8.01|6.21|0
1653300000000|2022-05-23 10:00:00|8.33|6.53|9.26|7.46|9.32|7.52|8.26|6.46|0
1653303600000|2022-05-23 11:00:00|9.25|7.45|8.98|7.18|9.4|7.6|8.75|6.95|0
1653307200000|2022-05-23 12:00:00|8.99|7.19|8.84|7.04|9.3|7.5|8.74|6.94|0
1653310800000|2022-05-23 13:00:00|8.85|7.05|8.51|6.71|9.39|7.59|8.09|6.29|0
1653314400000|2022-05-23 14:00:00|8.48|6.68|8.35|6.55|8.78|6.98|7.6|5.8|0
1653318000000|2022-05-23 15:00:00|8.39|6.59|9.93|8.13|10.43|8.63|8.22|6.42|0
1653321600000|2022-05-23 16:00:00|9.91|8.11|9.45|7.65|10.25|8.45|9.14|7.34|0
1653325200000|2022-05-23 17:00:00|9.43|7.63|9.61|7.81|9.67|7.87|8.54|6.74|0
1653328800000|2022-05-23 18:00:00|9.65|7.85|9.14|7.34|9.99|8.19|9.08|7.28|0
1653332400000|2022-05-23 19:00:00|9.16|7.36|9.44|7.64|9.67|7.87|8.71|6.91|0
1653336000000|2022-05-23 20:00:00|9.54|7.74|9.78|7.98|9.97|8.17|9.54|7.74|0
1653339600000|2022-05-23 21:00:00|9.79|7.99|8.92|7.12|9.81|8.01|8.82|7.02|0
1653343200000|2022-05-23 22:00:00|8.58|6.78|8.4|6.6|8.58|6.78|7.83|6.03|0
1653346800000|2022-05-23 23:00:00|8.41|6.61|8.5|6.7|8.56|6.76|8.21|6.41|0
1653350400000|2022-05-24 00:00:00|8.49|6.69|8.82|7.02|8.95|7.15|8.24|6.44|0
1653354000000|2022-05-24 01:00:00|8.81|7.01|8.79|6.99|8.96|7.16|8.61|6.81|0
1653357600000|2022-05-24 02:00:00|8.8|7|8.7|6.9|8.83|7.03|8.57|6.77|0
1653361200000|2022-05-24 03:00:00|8.69|6.89|8.73|6.93|8.76|6.96|8.58|6.78|0
1653364800000|2022-05-24 04:00:00|8.72|6.92|8.46|6.66|8.77|6.97|8.42|6.62|0
1653368400000|2022-05-24 05:00:00|8.45|6.65|8.04|6.24|8.54|6.74|7.97|6.17|0
1653372000000|2022-05-24 06:00:00|8.03|6.23|9.15|7.35|9.21|7.41|7.79|5.99|0
1653375600000|2022-05-24 07:00:00|9.14|7.34|9.25|7.45|9.53|7.73|8.77|6.97|0
1653379200000|2022-05-24 08:00:00|9.24|7.44|8.84|7.04|9.38|7.58|8.79|6.99|0
1653382800000|2022-05-24 09:00:00|8.85|7.05|9.33|7.53|9.43|7.63|8.82|7.02|0
1653386400000|2022-05-24 10:00:00|9.34|7.54|9.4|7.6|9.65|7.85|9.18|7.38|0
1653390000000|2022-05-24 11:00:00|9.41|7.61|9.3|7.5|9.7|7.9|9.2|7.4|0
1653393600000|2022-05-24 12:00:00|9.31|7.51|9.45|7.65|9.61|7.81|9.02|7.22|0
1653397200000|2022-05-24 13:00:00|9.46|7.66|8.5|6.7|9.64|7.84|8.5|6.7|0
1653400800000|2022-05-24 14:00:00|8.47|6.67|8.72|6.92|9.11|7.31|7.67|5.87|0
1653404400000|2022-05-24 15:00:00|8.7|6.9|8.75|6.95|9.68|7.88|8.25|6.45|0
1653408000000|2022-05-24 16:00:00|8.74|6.94|9.43|7.63|9.68|7.88|8.4|6.6|0
1653411600000|2022-05-24 17:00:00|9.41|7.61|9.68|7.88|10.07|8.27|8.84|7.04|0
1653415200000|2022-05-24 18:00:00|9.69|7.89|9.12|7.32|10.46|8.66|8.81|7.01|0
1653418800000|2022-05-24 19:00:00|9.07|7.27|10.32|8.52|12.13|10.33|9.07|7.27|0
1653422400000|2022-05-24 20:00:00|10.36|8.56|11.14|9.34|11.23|9.43|10.36|8.56|0
1653426000000|2022-05-24 21:00:00|11.15|9.35|11.16|9.36|11.18|9.38|11.12|9.32|0
1653429600000|2022-05-24 22:00:00|11.21|9.41|11.58|9.78|11.75|9.95|11.2|9.4|0
1653433200000|2022-05-24 23:00:00|11.61|9.81|11.56|9.76|11.81|10.01|11.46|9.66|0
1653436800000|2022-05-25 00:00:00|11.55|9.75|11.09|9.29|11.55|9.75|10.77|8.97|0
1653440400000|2022-05-25 01:00:00|11.07|9.27|11.34|9.54|11.39|9.59|11.07|9.27|0
1653444000000|2022-05-25 02:00:00|11.36|9.56|11.42|9.62|11.65|9.85|11.25|9.45|0
1653447600000|2022-05-25 03:00:00|11.41|9.61|11.96|10.16|12.05|10.25|11.41|9.61|0
1653451200000|2022-05-25 04:00:00|11.97|10.17|11.71|9.91|11.97|10.17|11.66|9.86|0
1653454800000|2022-05-25 05:00:00|11.7|9.9|11.6|9.8|11.92|10.12|11.45|9.65|0
1653458400000|2022-05-25 06:00:00|11.58|9.78|12.1|10.3|12.1|10.3|11.09|9.29|0
1653462000000|2022-05-25 07:00:00|12.04|10.24|11.23|9.43|12.06|10.26|11.17|9.37|0
1653465600000|2022-05-25 08:00:00|11.24|9.44|10.77|8.97|11.32|9.52|10.57|8.77|0
1653469200000|2022-05-25 09:00:00|10.75|8.95|10.92|9.12|11.02|9.22|10.27|8.47|0
1653472800000|2022-05-25 10:00:00|10.9|9.1|10.4|8.6|11.1|9.3|10.36|8.56|0
1653476400000|2022-05-25 11:00:00|10.38|8.58|10.66|8.86|10.99|9.19|10.34|8.54|0
1653480000000|2022-05-25 12:00:00|10.67|8.87|10.18|8.38|11.34|9.54|10.06|8.26|0
1653483600000|2022-05-25 13:00:00|10.19|8.39|11.13|9.33|11.23|9.43|10.04|8.24|0
1653487200000|2022-05-25 14:00:00|11.11|9.31|11.18|9.38|12.19|10.39|10.68|8.88|0
1653490800000|2022-05-25 15:00:00|11.2|9.4|11.94|10.14|12.19|10.39|10.67|8.87|0
1653494400000|2022-05-25 16:00:00|11.95|10.15|10.68|8.88|12.23|10.43|10.07|8.27|0
1653498000000|2022-05-25 17:00:00|10.66|8.86|10.77|8.81|11|9.2|10.13|8.33|0
1653501600000|2022-05-25 18:00:00|10.74|8.79|10.72|8.77|11.82|9.67|9.08|7.28|0
1653505200000|2022-05-25 19:00:00|10.75|8.79|11.53|9.44|11.73|9.59|10.56|8.64|0
1653508800000|2022-05-25 20:00:00|11.5|9.41|11.19|9.16|11.67|9.55|10.48|8.58|0
1653512400000|2022-05-25 21:00:00|11.13|9.11|11.19|9.16|11.21|9.17|11.1|9.08|0
1653516000000|2022-05-25 22:00:00|11.27|9.22|11.43|9.35|11.52|9.42|11.18|9.15|0
1653519600000|2022-05-25 23:00:00|11.46|9.38|11.12|9.1|11.57|9.46|11.06|9.05|0
1653523200000|2022-05-26 00:00:00|11.09|9.07|12.32|10.08|12.41|10.15|11.05|9.04|0
1653526800000|2022-05-26 01:00:00|12.31|10.07|11.35|9.28|12.42|10.16|11.28|9.23|0
1653530400000|2022-05-26 02:00:00|11.36|9.29|11.38|9.31|11.6|9.49|11.18|9.15|0
1653534000000|2022-05-26 03:00:00|11.37|9.3|11.39|9.32|11.46|9.37|10.8|8.84|0
1653537600000|2022-05-26 04:00:00|11.4|9.33|10.91|8.93|11.43|9.35|10.87|8.9|0
1653541200000|2022-05-26 05:00:00|10.9|8.92|10.79|8.83|11.11|9.09|10.64|8.7|0
1653544800000|2022-05-26 06:00:00|10.82|8.85|11.34|9.28|11.41|9.33|10.61|8.68|0
1653548400000|2022-05-26 07:00:00|11.33|9.27|12.41|10.15|12.57|10.29|11.33|9.27|0
1653552000000|2022-05-26 08:00:00|12.42|10.16|11.54|9.44|12.42|10.16|11.28|9.23|0
1653555600000|2022-05-26 09:00:00|11.55|9.45|12.31|10.07|12.41|10.15|11.35|9.28|0
1653559200000|2022-05-26 10:00:00|12.29|10.06|12.43|10.17|12.62|10.33|11.93|9.76|0
1653562800000|2022-05-26 11:00:00|12.44|10.18|12.64|10.34|13.36|10.93|12.42|10.16|0
1653566400000|2022-05-26 12:00:00|12.61|10.32|12.57|10.29|12.83|10.49|11.92|9.75|0
1653570000000|2022-05-26 13:00:00|12.56|10.27|14.1|11.54|14.42|11.8|11.82|9.67|0
1653573600000|2022-05-26 14:00:00|14.18|11.6|14.33|11.72|14.75|12.07|13.62|11.14|0
1653577200000|2022-05-26 15:00:00|14.36|11.75|14.73|12.06|15.06|12.33|14.25|11.66|0
1653580800000|2022-05-26 16:00:00|14.72|12.04|16.12|13.24|16.15|13.27|14.6|11.94|0
1653584400000|2022-05-26 17:00:00|16.14|13.26|15.66|12.81|16.59|13.71|15.12|12.37|0
1653588000000|2022-05-26 18:00:00|15.64|12.8|15.49|12.67|15.92|13.04|15.06|12.32|0
1653591600000|2022-05-26 19:00:00|15.46|12.65|15.72|12.87|16.94|14.06|14.88|12.18|0
1653595200000|2022-05-26 20:00:00|15.78|12.91|15.05|12.31|15.78|12.91|14.75|12.07|0
1653598800000|2022-05-26 21:00:00|15.03|12.3|14.89|12.18|15.15|12.39|14.89|12.18|0
1653602400000|2022-05-26 22:00:00|14.85|12.15|15.24|12.47|15.51|12.69|14.81|12.11|0
1653606000000|2022-05-26 23:00:00|15.26|12.48|15.42|12.62|15.59|12.76|15.14|12.39|0
1653609600000|2022-05-27 00:00:00|15.43|12.63|14.74|12.06|15.61|12.77|14.38|11.77|0
1653613200000|2022-05-27 01:00:00|14.75|12.07|14.97|12.24|15.12|12.37|14.64|11.98|0
1653616800000|2022-05-27 02:00:00|14.9|12.19|14.7|12.03|15.06|12.32|14.64|11.97|0
1653620400000|2022-05-27 03:00:00|14.72|12.04|14.8|12.11|15.14|12.39|14.69|12.02|0
1653624000000|2022-05-27 04:00:00|14.81|12.12|15.06|12.32|15.22|12.45|14.8|12.11|0
1653627600000|2022-05-27 05:00:00|15.03|12.33|14.9|12.19|15.25|12.48|14.61|11.96|0
1653631200000|2022-05-27 06:00:00|14.91|12.2|15.75|12.88|15.77|12.9|14.6|11.94|0
1653634800000|2022-05-27 07:00:00|15.72|12.86|15.56|12.73|15.97|13.09|15.26|12.49|0
1653638400000|2022-05-27 08:00:00|15.55|12.72|16.54|13.66|16.7|13.82|15.42|12.62|0
1653642000000|2022-05-27 09:00:00|16.55|13.67|16.92|14.04|17.12|14.24|16.08|13.2|0
1653645600000|2022-05-27 10:00:00|16.94|14.06|16.75|13.87|16.94|14.06|16.27|13.39|0
1653649200000|2022-05-27 11:00:00|16.66|13.78|15.82|12.94|16.68|13.8|15.75|12.89|0
1653652800000|2022-05-27 12:00:00|15.84|12.96|16.69|13.81|17.99|15.11|15.73|12.87|0
1653656400000|2022-05-27 13:00:00|16.74|13.86|18.38|15.5|18.76|15.88|16.23|13.35|0
1653660000000|2022-05-27 14:00:00|18.4|15.52|18.49|15.61|19.05|16.17|17.39|14.51|0
1653663600000|2022-05-27 15:00:00|18.53|15.65|19.25|16.37|19.42|16.54|18.17|15.29|0
1653667200000|2022-05-27 16:00:00|19.27|16.39|19.16|16.28|19.53|16.65|18.7|15.82|0
1653670800000|2022-05-27 17:00:00|19.18|16.3|19.04|16.16|19.48|16.6|18.75|15.87|0
1653674400000|2022-05-27 18:00:00|19.01|16.13|19.72|16.84|19.76|16.88|18.81|15.93|0
1653678000000|2022-05-27 19:00:00|19.66|16.78|20.33|17.45|20.35|17.47|19.04|16.16|0
1653681600000|2022-05-27 20:00:00|20.39|17.51|20.84|17.96|20.9|18.02|20.16|17.28|0
1653955200000|2022-05-31 00:00:00|21.57|19.51|20.67|18.7|21.57|19.51|20.55|18.59|0
1653969600000|2022-05-31 04:00:00|20.78|18.8|20.86|18.87|21.01|19.01|20.57|18.61|0
1653973200000|2022-05-31 05:00:00|20.9|18.91|20.6|18.64|21.2|19.18|20.49|18.54|0
1653976800000|2022-05-31 06:00:00|20.58|18.62|19.36|17.51|20.74|18.76|18.94|17.14|0
1653980400000|2022-05-31 07:00:00|19.32|17.48|19.13|17.31|19.75|17.87|18.53|16.77|0
1653984000000|2022-05-31 08:00:00|19.21|17.38|20.59|18.63|21.39|19.35|19.14|17.32|0
1653987600000|2022-05-31 09:00:00|20.61|18.65|18.28|16.54|20.61|18.65|17.73|16.04|0
1653991200000|2022-05-31 10:00:00|18.26|16.52|18.82|17.02|19.49|17.64|17.73|16.04|0
1653994800000|2022-05-31 11:00:00|18.88|17.08|18.88|17.08|19.85|17.96|18.48|16.72|0
1653998400000|2022-05-31 12:00:00|18.89|17.09|18.57|16.8|19.04|17.23|17.55|15.88|0
1654002000000|2022-05-31 13:00:00|18.56|16.79|17.99|16.28|20.24|18.31|16.32|14.72|0
1654005600000|2022-05-31 14:00:00|17.95|16.24|18.78|16.99|19.46|17.61|16.57|14.97|0
1654009200000|2022-05-31 15:00:00|18.76|16.97|19.68|17.8|19.94|18.04|16.97|15.36|0
1654012800000|2022-05-31 16:00:00|19.72|17.84|18.51|16.75|20.57|18.61|17.17|15.53|0
1654016400000|2022-05-31 17:00:00|18.45|16.69|19.46|17.61|19.48|17.63|17.28|15.63|0
1654020000000|2022-05-31 18:00:00|19.35|17.51|16.82|15.21|19.59|17.73|16.2|14.6|0
1654023600000|2022-05-31 19:00:00|16.8|15.2|16.86|15.25|18.51|16.74|16.08|14.48|0
1654027200000|2022-05-31 20:00:00|16.55|14.95|16.35|14.55|16.88|15.27|15.9|14.14|0
1654030800000|2022-05-31 21:00:00|16.32|14.52|16.45|14.65|16.47|14.67|16.27|14.47|0
1654034400000|2022-05-31 22:00:00|16.64|14.84|17.1|15.3|17.14|15.34|16.4|14.6|0
1654038000000|2022-05-31 23:00:00|17.15|15.35|17.48|15.68|17.54|15.74|16.87|15.07|0
1654041600000|2022-06-01 00:00:00|17.5|15.7|17.61|15.81|17.81|16.01|17.48|15.68|0
1654045200000|2022-06-01 01:00:00|17.57|15.77|17.87|16.07|18.13|16.33|17.51|15.71|0
1654048800000|2022-06-01 02:00:00|17.86|16.06|17.31|15.51|17.93|16.13|17.27|15.47|0
1654052400000|2022-06-01 03:00:00|17.29|15.49|17.3|15.5|17.38|15.58|17.05|15.25|0
1654056000000|2022-06-01 04:00:00|17.32|15.52|17.35|15.55|17.45|15.65|16.74|14.94|0
1654059600000|2022-06-01 05:00:00|17.39|15.59|16.38|14.58|17.65|15.85|16.14|14.34|0
1654063200000|2022-06-01 06:00:00|16.41|14.61|17.09|15.29|17.15|15.35|16.21|14.41|0
1654066800000|2022-06-01 07:00:00|17.11|15.31|16.66|15.06|17.89|16.18|16.45|14.85|0
1654070400000|2022-06-01 08:00:00|16.65|15.05|16.11|14.51|16.76|15.16|15.63|14.03|0
1654074000000|2022-06-01 09:00:00|16.17|14.57|16.29|14.69|16.75|15.15|16.12|14.52|0
1654077600000|2022-06-01 10:00:00|16.27|14.67|15.91|14.31|16.38|14.78|15.67|14.07|0
1654081200000|2022-06-01 11:00:00|15.9|14.3|16.92|15.31|16.92|15.31|15.9|14.3|0
1654084800000|2022-06-01 12:00:00|16.94|15.33|17.17|15.53|17.61|15.93|16.77|15.17|0
1654088400000|2022-06-01 13:00:00|17.24|15.6|17.53|15.86|18.73|16.95|16.47|14.87|0
1654092000000|2022-06-01 14:00:00|17.65|15.97|15.1|13.5|17.78|16.09|14.04|12.44|0
1654095600000|2022-06-01 15:00:00|15.04|13.44|14.37|12.77|15.07|13.47|13.32|11.72|0
1654099200000|2022-06-01 16:00:00|14.35|12.75|14.59|12.99|14.89|13.29|13.95|12.35|0
1654102800000|2022-06-01 17:00:00|14.56|12.96|15.03|13.43|15.63|14.03|14|12.4|0
1654106400000|2022-06-01 18:00:00|14.99|13.39|15.91|14.31|16.72|15.12|14.95|13.35|0
1654110000000|2022-06-01 19:00:00|15.94|14.34|12.96|11.36|16.89|15.28|12.9|11.3|0
1654113600000|2022-06-01 20:00:00|12.94|11.34|12.92|11.12|13.14|11.54|12.69|10.93|0
1654117200000|2022-06-01 21:00:00|12.93|11.13|12.91|11.11|12.97|11.17|12.86|11.06|0
1654120800000|2022-06-01 22:00:00|12.96|11.16|12.54|10.74|13.06|11.26|12.51|10.71|0
1654124400000|2022-06-01 23:00:00|12.55|10.75|12.36|10.56|12.72|10.92|12.28|10.48|0
1654128000000|2022-06-02 00:00:00|12.38|10.58|13.33|11.53|13.49|11.69|12.15|10.35|0
1654131600000|2022-06-02 01:00:00|13.34|11.54|13.11|11.31|13.57|11.77|13.11|11.31|0
1654135200000|2022-06-02 02:00:00|13.12|11.32|13|11.2|13.39|11.59|12.84|11.04|0
1654138800000|2022-06-02 03:00:00|13.01|11.21|13.04|11.24|13.18|11.38|12.86|11.06|0
1654142400000|2022-06-02 04:00:00|13.05|11.25|13.24|11.44|13.3|11.5|12.96|11.16|0
1654146000000|2022-06-02 05:00:00|13.25|11.45|13.11|11.31|13.33|11.53|12.63|10.83|0
1654149600000|2022-06-02 06:00:00|13.1|11.3|13.5|11.7|13.53|11.73|12.94|11.14|0
1654153200000|2022-06-02 07:00:00|13.52|11.72|13.56|11.96|13.94|12.34|13.35|11.69|0
1654156800000|2022-06-02 08:00:00|13.58|11.98|14.08|12.48|14.26|12.66|13.35|11.75|0
1654160400000|2022-06-02 09:00:00|14.06|12.46|14.1|12.5|14.51|12.91|13.71|12.11|0
1654164000000|2022-06-02 10:00:00|14.11|12.51|14.6|13|14.68|13.08|13.83|12.23|0
1654167600000|2022-06-02 11:00:00|14.59|12.99|14.43|12.83|14.6|13|14.22|12.62|0
1654171200000|2022-06-02 12:00:00|14.39|12.79|13.83|12.23|14.52|12.92|13.8|12.2|0
1654174800000|2022-06-02 13:00:00|13.81|12.21|12.19|10.59|14.02|12.42|11.72|10.12|0
1654178400000|2022-06-02 14:00:00|12.2|10.6|13.09|11.49|13.55|11.95|11.54|9.94|0
1654182000000|2022-06-02 15:00:00|13.11|11.51|13.83|12.23|14.53|12.93|12.82|11.22|0
1654185600000|2022-06-02 16:00:00|13.91|12.31|14.86|13.26|15.36|13.76|13.71|12.11|0
1654189200000|2022-06-02 17:00:00|14.88|13.28|15.76|14.16|15.91|14.31|14.41|12.81|0
1654192800000|2022-06-02 18:00:00|15.75|14.15|15.61|14.01|16.4|14.8|15.57|13.97|0
1654196400000|2022-06-02 19:00:00|15.59|13.99|17.37|15.72|17.74|16.05|15.54|13.94|0
1654200000000|2022-06-02 20:00:00|17.27|15.62|17.56|15.76|17.65|15.85|16.83|15.15|0
1654203600000|2022-06-02 21:00:00|17.58|15.78|17.52|15.72|17.64|15.84|17.52|15.72|0
1654207200000|2022-06-02 22:00:00|17.55|15.75|17.79|15.99|18.43|16.63|17.54|15.74|0
1654210800000|2022-06-02 23:00:00|17.8|16|17.86|16.06|18.12|16.32|17.76|15.96|0
1654214400000|2022-06-03 00:00:00|17.84|16.04|17.35|15.55|18.03|16.23|17.33|15.53|0
1654218000000|2022-06-03 01:00:00|17.37|15.57|17.73|15.93|17.83|16.03|17.33|15.53|0
1654221600000|2022-06-03 02:00:00|17.71|15.91|17.54|15.74|17.79|15.99|17.45|15.65|0
1654225200000|2022-06-03 03:00:00|17.56|15.76|17.38|15.58|17.6|15.8|17.31|15.51|0
1654228800000|2022-06-03 04:00:00|17.39|15.59|17.41|15.61|17.77|15.97|17.38|15.58|0
1654232400000|2022-06-03 05:00:00|17.39|15.59|17.72|15.92|17.85|16.05|17.38|15.58|0
1654236000000|2022-06-03 06:00:00|17.7|15.9|17.47|15.67|17.89|16.09|17.44|15.64|0
1654239600000|2022-06-03 07:00:00|17.46|15.66|16.4|14.8|17.46|15.66|16.4|14.8|0
1654243200000|2022-06-03 08:00:00|16.39|14.79|16.38|14.78|16.76|15.16|16.09|14.49|0
1654246800000|2022-06-03 09:00:00|16.39|14.79|16.23|14.63|16.43|14.83|15.79|14.19|0
1654250400000|2022-06-03 10:00:00|16.26|14.66|15.52|13.92|16.26|14.66|15.42|13.82|0
1654254000000|2022-06-03 11:00:00|15.51|13.91|15.32|13.72|16.66|15.06|15.23|13.63|0
1654257600000|2022-06-03 12:00:00|15.3|13.7|14.95|13.35|16.7|15.1|14.62|13.02|0
1654261200000|2022-06-03 13:00:00|14.98|13.38|15.59|13.99|15.69|14.09|14.04|12.44|0
1654264800000|2022-06-03 14:00:00|15.63|14.03|13.33|11.73|16.2|14.6|13|11.4|0
1654268400000|2022-06-03 15:00:00|13.25|11.65|13.07|11.47|13.51|11.91|12.54|10.94|0
1654272000000|2022-06-03 16:00:00|13.01|11.41|14.15|12.55|14.17|12.57|12.68|11.08|0
1654275600000|2022-06-03 17:00:00|14.13|12.53|13.32|11.72|14.97|13.37|12.8|11.2|0
1654279200000|2022-06-03 18:00:00|13.26|11.66|13.47|11.87|14.13|12.53|12.93|11.33|0
1654282800000|2022-06-03 19:00:00|13.49|11.89|12.84|11.24|13.6|12|12.43|10.83|0
1654286400000|2022-06-03 20:00:00|12.86|11.26|13.19|11.59|13.23|11.63|12.64|11.04|0
1654498800000|2022-06-06 07:00:00|14.87|13.07|15.73|14.13|15.73|14.13|14.69|13|0
1654502400000|2022-06-06 08:00:00|15.75|14.15|15.52|13.92|16.13|14.53|15.04|13.44|0
1654506000000|2022-06-06 09:00:00|15.51|13.91|14.98|13.38|15.54|13.94|14.76|13.16|0
1654509600000|2022-06-06 10:00:00|14.97|13.37|15.25|13.65|15.33|13.73|14.93|13.33|0
1654513200000|2022-06-06 11:00:00|15.21|13.61|15.33|13.73|15.35|13.75|14.76|13.16|0
1654516800000|2022-06-06 12:00:00|15.36|13.76|15.08|13.48|15.52|13.92|14.92|13.32|0
1654520400000|2022-06-06 13:00:00|15.1|13.5|15.13|13.53|15.39|13.79|14.19|12.59|0
1654524000000|2022-06-06 14:00:00|15.25|13.65|16.29|14.69|16.58|14.98|15.04|13.44|0
1654527600000|2022-06-06 15:00:00|16.3|14.7|15.39|13.79|16.56|14.96|14.18|12.58|0
1654531200000|2022-06-06 16:00:00|15.35|13.75|14.42|12.82|15.39|13.79|13.47|11.87|0
1654534800000|2022-06-06 17:00:00|14.44|12.84|16.03|14.43|16.05|14.45|14.11|12.51|0
1654538400000|2022-06-06 18:00:00|16.05|14.45|14.69|13.09|16.05|14.45|14.07|12.47|0
1654542000000|2022-06-06 19:00:00|14.64|13.04|14.03|12.43|15.07|13.47|13.77|12.17|0
1654545600000|2022-06-06 20:00:00|13.92|12.32|14.12|12.32|14.25|12.45|13.77|12.07|0
1654549200000|2022-06-06 21:00:00|14.13|12.33|14.17|12.37|14.18|12.38|14.05|12.25|0
1654552800000|2022-06-06 22:00:00|14.11|12.31|13.82|12.02|14.28|12.48|13.73|11.93|0
1654556400000|2022-06-06 23:00:00|13.83|12.03|14.13|12.33|14.31|12.51|13.77|11.97|0
1654560000000|2022-06-07 00:00:00|14.15|12.35|13.37|11.57|14.15|12.35|13.15|11.35|0
1654563600000|2022-06-07 01:00:00|13.36|11.56|12.93|11.13|13.64|11.84|12.43|10.63|0
1654567200000|2022-06-07 02:00:00|12.94|11.14|12.57|10.77|13.01|11.21|12.5|10.7|0
1654570800000|2022-06-07 03:00:00|12.58|10.78|12.76|10.96|12.96|11.16|12.42|10.62|0
1654574400000|2022-06-07 04:00:00|12.77|10.97|12.91|11.11|13.38|11.58|12.65|10.85|0
1654578000000|2022-06-07 05:00:00|12.92|11.12|13.3|11.5|13.49|11.69|12.13|10.33|0
1654581600000|2022-06-07 06:00:00|13.33|11.53|13.74|11.94|14.05|12.25|13.33|11.53|0
1654585200000|2022-06-07 07:00:00|13.72|11.92|13.6|12|14.38|12.78|13.26|11.66|0
1654588800000|2022-06-07 08:00:00|13.61|12.01|12.92|11.32|14.03|12.43|12.86|11.26|0
1654592400000|2022-06-07 09:00:00|12.9|11.3|12.53|10.93|13.01|11.41|12.5|10.9|0
1654596000000|2022-06-07 10:00:00|12.52|10.92|12.18|10.58|12.92|11.32|12|10.4|0
1654599600000|2022-06-07 11:00:00|12.15|10.55|12.64|11.04|16.52|14.92|11.65|10.05|0
1654603200000|2022-06-07 12:00:00|12.67|11.07|12.15|10.55|12.76|11.16|12.12|10.52|0
1654606800000|2022-06-07 13:00:00|12.13|10.53|13.25|11.65|13.77|12.17|11.96|10.36|0
1654610400000|2022-06-07 14:00:00|13.26|11.66|14.65|13.05|15.07|13.47|12.47|10.87|0
1654614000000|2022-06-07 15:00:00|14.66|13.06|13.7|12.1|14.86|13.26|13|11.4|0
1654617600000|2022-06-07 16:00:00|13.73|12.13|13.97|12.37|14.08|12.48|12.86|11.26|0
1654621200000|2022-06-07 17:00:00|13.98|12.38|13.71|12.11|14.6|13|13.15|11.55|0
1654624800000|2022-06-07 18:00:00|13.73|12.13|14.36|12.76|14.9|13.3|13.63|12.03|0
1654628400000|2022-06-07 19:00:00|14.38|12.78|15.64|14.04|16.03|14.43|14.31|12.71|0
1654632000000|2022-06-07 20:00:00|15.71|14.11|15.22|13.42|15.71|14.11|15.12|13.32|0
1654635600000|2022-06-07 21:00:00|15.19|13.39|15.27|13.47|15.31|13.51|15.15|13.35|0
1654639200000|2022-06-07 22:00:00|15.19|13.39|15.32|13.52|15.56|13.76|15.19|13.39|0
1654642800000|2022-06-07 23:00:00|15.31|13.51|14.93|13.13|15.47|13.67|14.86|13.06|0
1654646400000|2022-06-08 00:00:00|14.95|13.15|15.37|13.57|15.5|13.7|14.83|13.03|0
1654650000000|2022-06-08 01:00:00|15.41|13.61|15.42|13.62|15.68|13.88|15.19|13.39|0
1654653600000|2022-06-08 02:00:00|15.43|13.63|15.18|13.38|15.66|13.86|15.17|13.37|0
1654657200000|2022-06-08 03:00:00|15.17|13.37|15.06|13.26|15.23|13.43|14.56|12.76|0
1654660800000|2022-06-08 04:00:00|15.04|13.24|14.8|13|15.23|13.43|14.78|12.98|0
1654664400000|2022-06-08 05:00:00|14.78|12.98|15.34|13.54|15.46|13.66|14.78|12.98|0
1654668000000|2022-06-08 06:00:00|15.32|13.52|15.37|13.57|15.61|13.81|15.04|13.24|0
1654671600000|2022-06-08 07:00:00|15.3|13.5|14.99|13.39|15.32|13.7|14.35|12.75|0
1654675200000|2022-06-08 08:00:00|14.95|13.35|15.26|13.66|15.46|13.86|14.75|13.15|0
1654678800000|2022-06-08 09:00:00|15.25|13.65|14.85|13.25|15.49|13.89|14.67|13.07|0
1654682400000|2022-06-08 10:00:00|14.83|13.23|15.12|13.52|15.22|13.62|14.41|12.81|0
1654686000000|2022-06-08 11:00:00|15.1|13.5|14.83|13.23|15.39|13.79|14.62|13.02|0
1654689600000|2022-06-08 12:00:00|14.82|13.22|14.49|12.89|15.02|13.42|14.06|12.46|0
1654693200000|2022-06-08 13:00:00|14.48|12.88|15.08|13.48|15.96|14.36|14.17|12.57|0
1654696800000|2022-06-08 14:00:00|15.11|13.51|14.85|13.25|15.82|14.22|14.38|12.78|0
1654700400000|2022-06-08 15:00:00|14.88|13.28|14.96|13.36|15.98|14.38|14.53|12.93|0
1654704000000|2022-06-08 16:00:00|14.92|13.32|14.47|12.87|15.32|13.72|12.84|11.24|0
1654707600000|2022-06-08 17:00:00|14.48|12.88|13.65|12.05|14.48|12.88|13.15|11.55|0
1654711200000|2022-06-08 18:00:00|13.62|12.02|13.47|11.87|13.95|12.35|12.97|11.37|0
1654714800000|2022-06-08 19:00:00|13.46|11.86|13.14|11.54|14.24|12.64|12.89|11.29|0
1654718400000|2022-06-08 20:00:00|13.2|11.6|13.31|11.51|13.42|11.67|12.92|11.32|0
1654722000000|2022-06-08 21:00:00|13.34|11.54|13.34|11.54|13.39|11.59|13.31|11.51|0
1654725600000|2022-06-08 22:00:00|13.3|11.5|13.44|11.64|13.47|11.67|13.14|11.34|0
1654729200000|2022-06-08 23:00:00|13.43|11.63|13.42|11.62|13.52|11.72|13.31|11.51|0
1654732800000|2022-06-09 00:00:00|13.48|11.68|12.36|10.56|13.6|11.8|12.27|10.47|0
1654736400000|2022-06-09 01:00:00|12.34|10.54|12.08|10.28|12.5|10.7|11.9|10.1|0
1654740000000|2022-06-09 02:00:00|12.07|10.27|12.29|10.49|12.33|10.53|12.03|10.23|0
1654743600000|2022-06-09 03:00:00|12.3|10.5|12.47|10.67|12.56|10.76|12.18|10.38|0
1654747200000|2022-06-09 04:00:00|12.48|10.68|12.45|10.65|12.53|10.73|12.39|10.59|0
1654750800000|2022-06-09 05:00:00|12.4|10.6|12.05|10.25|12.71|10.91|12.04|10.24|0
1654754400000|2022-06-09 06:00:00|12|10.2|12.48|10.68|12.48|10.68|11.93|10.13|0
1654758000000|2022-06-09 07:00:00|12.49|10.69|12.85|11.25|12.94|11.34|12.13|10.39|0
1654761600000|2022-06-09 08:00:00|12.79|11.19|13.56|11.96|13.76|12.16|12.46|10.86|0
1654765200000|2022-06-09 09:00:00|13.55|11.95|13.29|11.69|13.59|11.99|13.17|11.57|0
1654768800000|2022-06-09 10:00:00|13.31|11.71|13.58|11.98|13.87|12.27|13.11|11.51|0
1654772400000|2022-06-09 11:00:00|13.56|11.96|13.22|11.62|14.02|12.42|13|11.4|0
1654776000000|2022-06-09 12:00:00|13.2|11.6|12.32|10.72|13.22|11.62|11.85|10.25|0
1654779600000|2022-06-09 13:00:00|12.27|10.67|13.19|11.59|13.2|11.6|11.11|9.51|0
1654783200000|2022-06-09 14:00:00|13.16|11.56|12.59|10.99|13.45|11.85|11.59|9.99|0
1654786800000|2022-06-09 15:00:00|12.54|10.94|12.36|10.76|13.15|11.55|11.79|10.19|0
1654790400000|2022-06-09 16:00:00|12.34|10.74|12.93|11.33|13.23|11.63|11.7|10.1|0
1654794000000|2022-06-09 17:00:00|12.98|11.38|12.49|10.89|13.13|11.53|10.7|9.1|0
1654797600000|2022-06-09 18:00:00|12.46|10.86|11|9.4|12.49|10.89|10.99|9.39|0
1654801200000|2022-06-09 19:00:00|10.99|9.39|9.41|7.81|11.46|9.86|9.4|7.8|0
1654804800000|2022-06-09 20:00:00|9.38|7.78|9.81|8.01|9.87|8.07|9.37|7.72|0
1654808400000|2022-06-09 21:00:00|9.8|8|9.9|8.1|9.93|8.13|9.74|7.94|0
1654812000000|2022-06-09 22:00:00|9.92|8.12|9.65|7.85|9.93|8.13|9.56|7.76|0
1654815600000|2022-06-09 23:00:00|9.67|7.87|9.75|7.95|9.9|8.1|9.63|7.83|0
1654819200000|2022-06-10 00:00:00|9.77|7.97|9.51|7.71|9.87|8.07|9.4|7.6|0
1654822800000|2022-06-10 01:00:00|9.53|7.73|9.51|7.71|9.62|7.82|9.42|7.62|0
1654826400000|2022-06-10 02:00:00|9.52|7.72|9.68|7.88|9.76|7.96|9.48|7.68|0
1654830000000|2022-06-10 03:00:00|9.69|7.89|9.85|8.05|10.07|8.27|9.69|7.89|0
1654833600000|2022-06-10 04:00:00|9.84|8.04|9.54|7.74|9.86|8.06|9.48|7.68|0
1654837200000|2022-06-10 05:00:00|9.55|7.75|10|8.2|10.23|8.43|9.53|7.73|0
1654840800000|2022-06-10 06:00:00|10.02|8.22|10.19|8.39|10.31|8.51|10|8.2|0
1654844400000|2022-06-10 07:00:00|10.2|8.4|9.25|7.65|10.32|8.54|9.25|7.65|0
1654848000000|2022-06-10 08:00:00|9.23|7.63|9.57|7.97|9.92|8.32|9.18|7.58|0
1654851600000|2022-06-10 09:00:00|9.56|7.96|9.58|7.98|9.92|8.32|9.5|7.9|0
1654855200000|2022-06-10 10:00:00|9.59|7.99|9.43|7.83|9.71|8.11|9.21|7.61|0
1654858800000|2022-06-10 11:00:00|9.44|7.84|9.76|8.16|10|8.4|9.29|7.69|0
1654862400000|2022-06-10 12:00:00|9.79|8.19|8.23|6.63|10.24|8.64|7.7|6.1|0
1654866000000|2022-06-10 13:00:00|8.25|6.65|7.86|6.26|8.67|7.07|7.39|5.79|0
1654869600000|2022-06-10 14:00:00|7.74|6.14|7.1|5.5|7.8|6.2|6.88|5.28|0
1654873200000|2022-06-10 15:00:00|7.09|5.49|7.78|6.18|7.98|6.38|7.02|5.42|0
1654876800000|2022-06-10 16:00:00|7.77|6.17|7.6|6|8.08|6.48|7.43|5.83|0
1654880400000|2022-06-10 17:00:00|7.59|5.99|7.74|6.14|8.19|6.59|7.38|5.78|0
1654884000000|2022-06-10 18:00:00|7.75|6.15|7.93|6.33|8.02|6.42|7.28|5.68|0
1654887600000|2022-06-10 19:00:00|7.94|6.34|6.71|5.11|8.05|6.45|6.71|5.11|0
1654891200000|2022-06-10 20:00:00|6.72|5.12|7.15|5.35|7.24|5.64|6.63|5.03|0
1655103600000|2022-06-13 07:00:00|6.1|4.3|5.88|4.28|6.46|4.86|5.81|4.21|0
1655107200000|2022-06-13 08:00:00|5.85|4.25|5.8|4.2|5.93|4.33|5.48|3.88|0
1655110800000|2022-06-13 09:00:00|5.79|4.19|5.97|4.37|6.15|4.55|5.75|4.15|0
1655114400000|2022-06-13 10:00:00|6|4.4|6.13|4.53|6.24|4.64|5.91|4.31|0
1655118000000|2022-06-13 11:00:00|6.17|4.57|5.83|4.23|6.33|4.73|5.8|4.2|0
1655121600000|2022-06-13 12:00:00|5.99|4.39|5.34|3.74|6.45|4.85|5.33|3.73|0
1655125200000|2022-06-13 13:00:00|5.33|3.73|5.38|3.78|5.77|4.17|5.13|3.53|0
1655128800000|2022-06-13 14:00:00|5.4|3.8|4.9|3.3|5.61|4.01|4.66|3.06|0
1655132400000|2022-06-13 15:00:00|4.92|3.32|4.93|3.33|5.26|3.66|4.59|2.99|0
1655136000000|2022-06-13 16:00:00|4.9|3.3|4.86|3.26|5.89|4.29|4.83|3.23|0
1655139600000|2022-06-13 17:00:00|4.84|3.24|5.13|3.53|5.57|3.97|4.64|3.04|0
1655143200000|2022-06-13 18:00:00|5.12|3.52|4.85|3.25|5.32|3.72|4.77|3.17|0
1655146800000|2022-06-13 19:00:00|4.82|3.22|5.07|3.47|5.45|3.85|4.67|3.07|0
1655150400000|2022-06-13 20:00:00|5.03|3.43|5.24|3.44|5.31|3.66|4.85|3.25|0
1655154000000|2022-06-13 21:00:00|5.25|3.45|5.27|3.47|5.29|3.49|5.22|3.42|0
1655157600000|2022-06-13 22:00:00|5.28|3.48|5.39|3.59|5.52|3.72|5.28|3.48|0
1655161200000|2022-06-13 23:00:00|5.4|3.6|5.35|3.55|5.42|3.62|5.18|3.38|0
1655164800000|2022-06-14 00:00:00|5.34|3.54|5.72|3.92|5.81|4.01|5.27|3.47|0
1655168400000|2022-06-14 01:00:00|5.71|3.91|5.45|3.65|5.75|3.95|5.4|3.6|0
1655172000000|2022-06-14 02:00:00|5.44|3.64|5.67|3.87|5.69|3.89|5.43|3.63|0
1655175600000|2022-06-14 03:00:00|5.66|3.86|5.84|4.04|5.89|4.09|5.66|3.86|0
1655179200000|2022-06-14 04:00:00|5.85|4.05|5.67|3.87|6.16|4.36|5.57|3.77|0
1655182800000|2022-06-14 05:00:00|5.68|3.88|5.77|3.97|5.83|4.03|5.54|3.74|0
1655186400000|2022-06-14 06:00:00|5.75|3.95|5.1|3.3|6.03|4.23|5.03|3.23|0
1655190000000|2022-06-14 07:00:00|5.07|3.27|5.12|3.52|5.38|3.78|4.66|3.06|0
1655193600000|2022-06-14 08:00:00|5.1|3.5|5|3.4|5.16|3.56|4.8|3.2|0
1655197200000|2022-06-14 09:00:00|4.99|3.39|4.86|3.26|5.09|3.49|4.85|3.25|0
1655200800000|2022-06-14 10:00:00|4.87|3.27|4.83|3.23|4.94|3.34|4.56|2.96|0
1655204400000|2022-06-14 11:00:00|4.82|3.22|4.61|3.01|4.91|3.31|4.59|2.99|0
1655208000000|2022-06-14 12:00:00|4.62|3.02|4.95|3.35|5.29|3.69|4.61|3.01|0
1655211600000|2022-06-14 13:00:00|4.93|3.33|4.62|3.02|5.19|3.59|4.35|2.75|0
1655215200000|2022-06-14 14:00:00|4.6|3|4.14|2.54|4.7|3.1|3.7|2.1|0
1655218800000|2022-06-14 15:00:00|4.11|2.51|4.07|2.47|4.26|2.66|3.79|2.19|0
1655222400000|2022-06-14 16:00:00|4.04|2.44|4.08|2.48|4.09|2.49|3.52|1.92|0
1655226000000|2022-06-14 17:00:00|4.07|2.47|3.92|2.32|4.56|2.96|3.84|2.24|0
1655229600000|2022-06-14 18:00:00|3.94|2.34|3.64|2.04|4.03|2.43|3.61|2.01|0
1655233200000|2022-06-14 19:00:00|3.63|2.03|3.86|2.26|4.1|2.5|3.3|1.7|0
1655236800000|2022-06-14 20:00:00|3.87|2.27|3.92|2.12|3.92|2.32|3.74|1.98|0
1655240400000|2022-06-14 21:00:00|3.9|2.1|3.91|2.11|3.93|2.13|3.89|2.09|0
1655244000000|2022-06-14 22:00:00|3.94|2.14|4.13|2.33|4.24|2.44|3.93|2.13|0
1655247600000|2022-06-14 23:00:00|4.14|2.34|4.36|2.56|4.43|2.63|4.05|2.25|0
1655251200000|2022-06-15 00:00:00|4.35|2.55|4.21|2.41|4.38|2.58|4.16|2.36|0
1655254800000|2022-06-15 01:00:00|4.22|2.42|4.3|2.5|4.43|2.63|4.21|2.41|0
1655258400000|2022-06-15 02:00:00|4.31|2.51|4.42|2.62|4.5|2.7|4.09|2.29|0
1655262000000|2022-06-15 03:00:00|4.43|2.63|4.29|2.49|4.48|2.68|4.28|2.48|0
1655265600000|2022-06-15 04:00:00|4.3|2.5|4.15|2.35|4.33|2.53|4.12|2.32|0
1655269200000|2022-06-15 05:00:00|4.16|2.36|4.25|2.45|4.37|2.57|4.03|2.23|0
1655272800000|2022-06-15 06:00:00|4.23|2.43|4|2.2|4.42|2.62|3.99|2.19|0
1655276400000|2022-06-15 07:00:00|4.03|2.23|4.01|2.41|4.09|2.43|3.74|2.14|0
1655280000000|2022-06-15 08:00:00|4|2.4|3.97|2.37|4.24|2.64|3.95|2.35|0
1655283600000|2022-06-15 09:00:00|3.98|2.38|3.92|2.32|3.98|2.38|3.78|2.18|0
1655287200000|2022-06-15 10:00:00|3.91|2.31|4.24|2.64|4.38|2.78|3.74|2.14|0
1655290800000|2022-06-15 11:00:00|4.25|2.65|4.51|2.91|4.7|3.1|4.17|2.57|0
1655294400000|2022-06-15 12:00:00|4.5|2.9|4.47|2.87|4.62|3.02|4.26|2.66|0
1655298000000|2022-06-15 13:00:00|4.49|2.89|4.05|2.45|4.55|2.95|3.98|2.38|0
1655301600000|2022-06-15 14:00:00|4.06|2.46|4.08|2.48|4.23|2.63|3.68|2.08|0
1655305200000|2022-06-15 15:00:00|4.07|2.47|3.71|2.11|4.22|2.62|3.71|2.11|0
1655308800000|2022-06-15 16:00:00|3.72|2.12|3.56|1.96|3.95|2.35|3.54|1.94|0
1655312400000|2022-06-15 17:00:00|3.55|1.95|4.37|2.77|4.46|2.86|3.55|1.95|0
1655316000000|2022-06-15 18:00:00|4.35|2.75|3.69|2.09|4.88|3.28|3.09|1.49|0
1655319600000|2022-06-15 19:00:00|3.71|2.11|4.01|2.41|4.34|2.74|3.61|2.01|0
1655323200000|2022-06-15 20:00:00|4.08|2.48|4.38|2.58|4.46|2.66|3.97|2.2|0
1655326800000|2022-06-15 21:00:00|4.39|2.59|4.48|2.68|4.48|2.68|4.37|2.57|0
1655330400000|2022-06-15 22:00:00|4.58|2.78|4.88|3.08|4.94|3.14|4.5|2.7|0
1655334000000|2022-06-15 23:00:00|4.89|3.09|5.1|3.3|5.11|3.31|4.8|3|0
1655337600000|2022-06-16 00:00:00|5.08|3.28|5.16|3.36|5.23|3.43|5.01|3.21|0
1655341200000|2022-06-16 01:00:00|5.15|3.35|4.93|3.13|5.39|3.59|4.89|3.09|0
1655344800000|2022-06-16 02:00:00|4.94|3.14|4.95|3.15|4.99|3.19|4.78|2.98|0
1655348400000|2022-06-16 03:00:00|4.94|3.14|4.83|3.03|5.13|3.33|4.79|2.99|0
1655352000000|2022-06-16 04:00:00|4.84|3.04|4.6|2.8|4.88|3.08|4.6|2.8|0
1655355600000|2022-06-16 05:00:00|4.61|2.81|4.18|2.38|4.64|2.84|4.18|2.38|0
1655359200000|2022-06-16 06:00:00|4.21|2.41|4.23|2.43|4.36|2.56|3.9|2.1|0
1655362800000|2022-06-16 07:00:00|4.22|2.42|3.81|2.21|4.3|2.57|3.37|1.77|0
1655366400000|2022-06-16 08:00:00|3.79|2.19|3.41|1.81|3.98|2.38|3.41|1.81|0
1655370000000|2022-06-16 09:00:00|3.4|1.8|3.55|1.95|3.63|2.03|3.26|1.66|0
1655373600000|2022-06-16 10:00:00|3.56|1.96|3.41|1.81|3.68|2.08|3.38|1.78|0
1655377200000|2022-06-16 11:00:00|3.42|1.82|3.46|1.86|3.71|2.11|3.32|1.72|0
1655380800000|2022-06-16 12:00:00|3.45|1.85|3.57|1.97|3.85|2.25|3.43|1.83|0
1655384400000|2022-06-16 13:00:00|3.56|1.96|3.23|1.63|3.64|2.04|3|1.4|0
1655388000000|2022-06-16 14:00:00|3.21|1.61|3.08|1.48|3.47|1.87|2.96|1.36|0
1655391600000|2022-06-16 15:00:00|3.07|1.47|3.34|1.74|3.49|1.89|3.07|1.47|0
1655395200000|2022-06-16 16:00:00|3.35|1.75|3.29|1.69|3.38|1.78|3.12|1.52|0
1655398800000|2022-06-16 17:00:00|3.31|1.71|2.86|1.26|3.5|1.9|2.85|1.25|0
1655402400000|2022-06-16 18:00:00|2.85|1.25|2.94|1.34|2.94|1.34|2.64|1.04|0
1655406000000|2022-06-16 19:00:00|2.93|1.33|3.13|1.53|3.3|1.7|2.8|1.2|0
1655409600000|2022-06-16 20:00:00|3.11|1.51|3.29|1.49|3.32|1.58|3.01|1.35|0
1655413200000|2022-06-16 21:00:00|3.28|1.48|3.3|1.5|3.31|1.51|3.28|1.48|0
1655416800000|2022-06-16 22:00:00|3.31|1.51|3.34|1.54|3.38|1.58|3.31|1.51|0
1655420400000|2022-06-16 23:00:00|3.27|1.47|3.26|1.46|3.31|1.51|3.15|1.35|0
1655424000000|2022-06-17 00:00:00|3.25|1.45|3.39|1.59|3.4|1.6|3.13|1.33|0
1655427600000|2022-06-17 01:00:00|3.38|1.58|3.59|1.79|3.6|1.8|3.35|1.55|0
1655431200000|2022-06-17 02:00:00|3.6|1.8|3.51|1.71|3.68|1.88|3.47|1.67|0
1655434800000|2022-06-17 03:00:00|3.52|1.72|3.42|1.62|3.66|1.86|3.41|1.61|0
1655438400000|2022-06-17 04:00:00|3.41|1.61|3.64|1.84|3.69|1.89|3.41|1.61|0
1655442000000|2022-06-17 05:00:00|3.65|1.85|3.56|1.76|3.71|1.91|3.55|1.75|0
1655445600000|2022-06-17 06:00:00|3.57|1.77|3.28|1.48|3.57|1.77|3.26|1.46|0
1655449200000|2022-06-17 07:00:00|3.27|1.47|3.28|1.68|3.37|1.77|3.07|1.43|0
1655452800000|2022-06-17 08:00:00|3.27|1.67|3.09|1.49|3.42|1.82|3.06|1.46|0
1655456400000|2022-06-17 09:00:00|3.08|1.48|3.41|1.81|3.5|1.9|3.08|1.48|0
1655460000000|2022-06-17 10:00:00|3.39|1.79|3.35|1.75|3.46|1.86|3.29|1.69|0
1655463600000|2022-06-17 11:00:00|3.34|1.74|3.43|1.83|3.51|1.91|3.31|1.71|0
1655467200000|2022-06-17 12:00:00|3.44|1.84|3.3|1.7|3.52|1.92|3.21|1.61|0
1655470800000|2022-06-17 13:00:00|3.29|1.69|3.39|1.79|3.54|1.94|3.04|1.44|0
1655474400000|2022-06-17 14:00:00|3.41|1.81|3.37|1.77|3.65|2.05|2.89|1.29|0
1655478000000|2022-06-17 15:00:00|3.35|1.75|3.1|1.5|3.74|2.14|3.04|1.44|0
1655481600000|2022-06-17 16:00:00|3.08|1.48|3.23|1.63|3.3|1.7|2.99|1.39|0
1655485200000|2022-06-17 17:00:00|3.24|1.64|3.3|1.7|3.7|2.1|3.15|1.55|0
1655488800000|2022-06-17 18:00:00|3.32|1.72|3.24|1.64|3.46|1.86|3.17|1.57|0
1655492400000|2022-06-17 19:00:00|3.23|1.63|3.38|1.78|3.71|2.11|2.98|1.38|0
1655496000000|2022-06-17 20:00:00|3.37|1.77|3.56|1.76|3.56|1.96|3.37|1.74|0
1655784000000|2022-06-21 04:00:00|3.6|1.8|3.63|1.83|3.64|1.84|3.6|1.8|0
1655787600000|2022-06-21 05:00:00|3.64|1.84|3.45|1.65|3.65|1.85|3.42|1.62|0
1655791200000|2022-06-21 06:00:00|3.46|1.66|3.57|1.77|3.6|1.8|3.35|1.55|0
1655794800000|2022-06-21 07:00:00|3.55|1.75|3.47|1.87|3.62|2.02|3.34|1.74|0
1655798400000|2022-06-21 08:00:00|3.46|1.86|3.53|1.93|3.56|1.96|3.44|1.84|0
1655802000000|2022-06-21 09:00:00|3.54|1.94|3.42|1.82|3.56|1.96|3.41|1.81|0
1655805600000|2022-06-21 10:00:00|3.43|1.83|3.55|1.95|3.56|1.96|3.38|1.78|0
1655809200000|2022-06-21 11:00:00|3.53|1.93|3.38|1.78|3.55|1.95|3.3|1.7|0
1655812800000|2022-06-21 12:00:00|3.37|1.77|3.35|1.75|3.48|1.88|3.31|1.71|0
1655816400000|2022-06-21 13:00:00|3.34|1.74|3.75|2.15|3.86|2.26|3.34|1.74|0
1655820000000|2022-06-21 14:00:00|3.76|2.16|4.18|2.58|4.19|2.59|3.68|2.08|0
1655823600000|2022-06-21 15:00:00|4.16|2.56|3.82|2.22|4.21|2.61|3.69|2.09|0
1655827200000|2022-06-21 16:00:00|3.83|2.23|4.09|2.49|4.22|2.62|3.82|2.22|0
1655830800000|2022-06-21 17:00:00|4.1|2.5|3.89|2.29|4.16|2.56|3.87|2.27|0
1655834400000|2022-06-21 18:00:00|3.9|2.3|4.25|2.65|4.26|2.66|3.84|2.24|0
1655838000000|2022-06-21 19:00:00|4.26|2.66|3.85|2.25|4.32|2.72|3.77|2.17|0
1655841600000|2022-06-21 20:00:00|3.84|2.24|4.28|2.48|4.32|2.57|3.75|2.15|0
1655845200000|2022-06-21 21:00:00|4.27|2.47|4.26|2.46|4.29|2.49|4.24|2.44|0
1655848800000|2022-06-21 22:00:00|4.23|2.43|4.32|2.52|4.32|2.52|4.12|2.32|0
1655852400000|2022-06-21 23:00:00|4.31|2.51|4.3|2.5|4.31|2.51|4.21|2.41|0
1655856000000|2022-06-22 00:00:00|4.31|2.51|4.08|2.28|4.31|2.51|4.04|2.24|0
1655859600000|2022-06-22 01:00:00|4.09|2.29|3.97|2.17|4.14|2.34|3.92|2.12|0
1655863200000|2022-06-22 02:00:00|3.98|2.18|3.73|1.93|4.01|2.21|3.73|1.93|0
1655866800000|2022-06-22 03:00:00|3.72|1.92|3.71|1.91|3.77|1.97|3.65|1.85|0
1655870400000|2022-06-22 04:00:00|3.7|1.9|4.22|2.42|4.23|2.43|3.56|1.76|0
1655874000000|2022-06-22 05:00:00|4.21|2.41|4|2.2|4.28|2.48|3.98|2.18|0
1655877600000|2022-06-22 06:00:00|4.01|2.21|3.98|2.18|4.08|2.28|3.89|2.09|0
1655881200000|2022-06-22 07:00:00|4|2.2|3.56|1.96|4|2.39|3.5|1.9|0
1655884800000|2022-06-22 08:00:00|3.55|1.95|3.43|1.83|3.64|2.04|3.35|1.75|0
1655888400000|2022-06-22 09:00:00|3.44|1.84|3.54|1.94|3.56|1.96|3.41|1.81|0
1655892000000|2022-06-22 10:00:00|3.53|1.93|3.58|1.98|3.65|2.05|3.51|1.91|0
1655895600000|2022-06-22 11:00:00|3.6|2|3.61|2.01|3.76|2.16|3.59|1.99|0
1655899200000|2022-06-22 12:00:00|3.6|2|3.62|2.02|3.64|2.04|3.42|1.82|0
1655902800000|2022-06-22 13:00:00|3.61|2.01|3.8|2.2|4.19|2.59|3.48|1.88|0
1655906400000|2022-06-22 14:00:00|3.81|2.21|4.38|2.78|4.62|3.02|3.68|2.08|0
1655910000000|2022-06-22 15:00:00|4.39|2.79|4.16|2.56|4.69|3.09|3.99|2.39|0
1655913600000|2022-06-22 16:00:00|4.15|2.55|4.28|2.68|4.41|2.81|4.05|2.45|0
1655917200000|2022-06-22 17:00:00|4.27|2.67|4.43|2.83|4.55|2.95|4.09|2.49|0
1655920800000|2022-06-22 18:00:00|4.45|2.85|4.43|2.83|4.75|3.15|4.2|2.6|0
1655924400000|2022-06-22 19:00:00|4.44|2.84|3.78|2.18|4.48|2.88|3.74|2.14|0
1655928000000|2022-06-22 20:00:00|3.81|2.21|3.77|1.97|4.01|2.31|3.75|1.95|0
1655931600000|2022-06-22 21:00:00|3.76|1.96|3.76|1.96|3.77|1.97|3.75|1.95|0
1655935200000|2022-06-22 22:00:00|3.78|1.98|3.71|1.91|3.82|2.02|3.66|1.86|0
1655938800000|2022-06-22 23:00:00|3.7|1.9|3.5|1.7|3.71|1.91|3.4|1.6|0
1655942400000|2022-06-23 00:00:00|3.49|1.69|3.89|2.09|3.98|2.18|3.49|1.69|0
1655946000000|2022-06-23 01:00:00|3.88|2.08|3.52|1.72|3.93|2.13|3.51|1.71|0
1655949600000|2022-06-23 02:00:00|3.53|1.73|3.61|1.81|3.69|1.89|3.44|1.64|0
1655953200000|2022-06-23 03:00:00|3.6|1.8|3.6|1.8|3.71|1.91|3.56|1.76|0
1655956800000|2022-06-23 04:00:00|3.61|1.81|3.7|1.9|3.79|1.99|3.54|1.74|0
1655960400000|2022-06-23 05:00:00|3.72|1.92|3.75|1.95|3.86|2.06|3.69|1.89|0
1655964000000|2022-06-23 06:00:00|3.74|1.94|3.87|2.07|3.93|2.13|3.65|1.85|0
1655967600000|2022-06-23 07:00:00|3.88|2.08|3.67|2.07|3.88|2.18|3.48|1.88|0
1655971200000|2022-06-23 08:00:00|3.64|2.04|4.06|2.46|4.18|2.58|3.61|2.01|0
1655974800000|2022-06-23 09:00:00|4.05|2.45|4.16|2.56|4.31|2.71|3.98|2.38|0
1655978400000|2022-06-23 10:00:00|4.17|2.57|4.47|2.87|4.51|2.91|4.15|2.55|0
1655982000000|2022-06-23 11:00:00|4.46|2.86|4.34|2.74|4.48|2.88|4.3|2.7|0
1655985600000|2022-06-23 12:00:00|4.33|2.73|4.32|2.72|4.37|2.77|4.11|2.51|0
1655989200000|2022-06-23 13:00:00|4.33|2.73|4.5|2.9|4.55|2.95|4.04|2.44|0
1655992800000|2022-06-23 14:00:00|4.48|2.88|4.26|2.66|4.57|2.97|3.95|2.35|0
1655996400000|2022-06-23 15:00:00|4.24|2.64|3.75|2.15|4.33|2.73|3.73|2.13|0
1656000000000|2022-06-23 16:00:00|3.74|2.14|3.77|2.17|4.13|2.53|3.53|1.93|0
1656003600000|2022-06-23 17:00:00|3.76|2.16|4.14|2.54|4.16|2.56|3.65|2.05|0
1656007200000|2022-06-23 18:00:00|4.15|2.55|4.31|2.71|4.47|2.87|4.08|2.48|0
1656010800000|2022-06-23 19:00:00|4.32|2.72|4.65|3.05|4.8|3.2|4.23|2.63|0
1656014400000|2022-06-23 20:00:00|4.64|3.04|4.32|2.52|4.64|3.04|4.27|2.47|0
1656018000000|2022-06-23 21:00:00|4.31|2.51|4.35|2.55|4.35|2.55|4.3|2.5|0
1656021600000|2022-06-23 22:00:00|4.32|2.52|4.42|2.62|4.44|2.64|4.29|2.49|0
1656025200000|2022-06-23 23:00:00|4.43|2.63|4.32|2.52|4.47|2.67|4.3|2.5|0
1656028800000|2022-06-24 00:00:00|4.33|2.53|4.51|2.71|4.53|2.73|4.26|2.46|0
1656032400000|2022-06-24 01:00:00|4.5|2.7|4.83|3.03|4.86|3.06|4.45|2.65|0
1656036000000|2022-06-24 02:00:00|4.82|3.02|5.09|3.29|5.12|3.32|4.78|2.98|0
1656039600000|2022-06-24 03:00:00|5.1|3.3|4.96|3.16|5.13|3.33|4.94|3.14|0
1656043200000|2022-06-24 04:00:00|4.95|3.15|5.26|3.46|5.31|3.51|4.95|3.15|0
1656046800000|2022-06-24 05:00:00|5.28|3.48|5.44|3.64|5.56|3.76|5.18|3.38|0
1656050400000|2022-06-24 06:00:00|5.41|3.61|5.25|3.45|5.43|3.63|5.24|3.44|0
1656054000000|2022-06-24 07:00:00|5.26|3.46|5.02|3.42|5.3|3.5|4.73|2.98|0
1656057600000|2022-06-24 08:00:00|5.04|3.44|5.01|3.41|5.1|3.5|4.83|3.23|0
1656061200000|2022-06-24 09:00:00|5|3.4|5.23|3.63|5.24|3.64|4.86|3.26|0
1656064800000|2022-06-24 10:00:00|5.24|3.64|4.68|3.28|5.33|3.73|4.63|3.1|0
1656068400000|2022-06-24 11:00:00|4.67|3.27|4.61|3.21|4.8|3.4|4.56|3.16|0
1656072000000|2022-06-24 12:00:00|4.62|3.22|4.59|3.19|4.73|3.33|4.56|3.16|0
1656075600000|2022-06-24 13:00:00|4.58|3.18|5.25|3.85|5.46|4.06|4.57|3.17|0
1656079200000|2022-06-24 14:00:00|5.43|4.03|5.89|4.49|6.08|4.68|5.43|4.03|0
1656082800000|2022-06-24 15:00:00|5.9|4.5|6.04|4.64|6.09|4.69|5.74|4.34|0
1656086400000|2022-06-24 16:00:00|6.01|4.61|5.89|4.49|6.15|4.75|5.69|4.29|0
1656090000000|2022-06-24 17:00:00|5.88|4.48|5.74|4.34|6|4.6|5.7|4.3|0
1656093600000|2022-06-24 18:00:00|5.75|4.35|5.92|4.52|5.94|4.54|5.69|4.29|0
1656097200000|2022-06-24 19:00:00|5.93|4.53|7.13|5.73|7.13|5.73|5.87|4.47|0
1656100800000|2022-06-24 20:00:00|7.14|5.74|6.46|4.86|7.19|5.79|6.29|4.84|0
1656313200000|2022-06-27 07:00:00|6.72|5.12|7.33|5.93|7.78|6.38|6.64|5.04|0
1656316800000|2022-06-27 08:00:00|7.32|5.92|6.98|5.58|7.44|6.04|6.92|5.52|0
1656320400000|2022-06-27 09:00:00|6.99|5.59|6.94|5.54|7.07|5.67|6.81|5.41|0
1656324000000|2022-06-27 10:00:00|6.95|5.55|6.76|5.36|6.98|5.58|6.58|5.18|0
1656327600000|2022-06-27 11:00:00|6.77|5.37|6.84|5.44|6.96|5.56|6.74|5.34|0
1656331200000|2022-06-27 12:00:00|6.85|5.45|6.67|5.27|6.88|5.48|6.38|4.98|0
1656334800000|2022-06-27 13:00:00|6.69|5.29|5.89|4.49|6.98|5.58|5.84|4.44|0
1656338400000|2022-06-27 14:00:00|5.88|4.48|6.41|5.01|6.69|5.29|5.72|4.32|0
1656342000000|2022-06-27 15:00:00|6.42|5.02|6.49|5.09|6.66|5.26|6.09|4.69|0
1656345600000|2022-06-27 16:00:00|6.47|5.07|6.48|5.08|6.54|5.14|6.01|4.61|0
1656349200000|2022-06-27 17:00:00|6.52|5.12|5.89|4.49|6.52|5.12|5.8|4.4|0
1656352800000|2022-06-27 18:00:00|5.88|4.48|5.89|4.49|6.25|4.85|5.77|4.37|0
1656356400000|2022-06-27 19:00:00|5.87|4.47|5.91|4.51|6.07|4.67|5.57|4.17|0
1656360000000|2022-06-27 20:00:00|5.98|4.58|5.83|4.23|6.23|4.67|5.79|4.19|0
1656363600000|2022-06-27 21:00:00|5.82|4.22|5.81|4.21|5.86|4.26|5.79|4.19|0
1656367200000|2022-06-27 22:00:00|5.87|4.27|5.85|4.25|5.88|4.28|5.7|4.1|0
1656370800000|2022-06-27 23:00:00|5.86|4.26|5.82|4.22|5.92|4.32|5.74|4.14|0
1656374400000|2022-06-28 00:00:00|5.81|4.21|5.9|4.3|6.15|4.55|5.8|4.2|0
1656378000000|2022-06-28 01:00:00|5.89|4.29|5.41|3.81|5.96|4.36|5.38|3.78|0
1656381600000|2022-06-28 02:00:00|5.42|3.82|5.37|3.77|5.58|3.98|5.17|3.57|0
1656385200000|2022-06-28 03:00:00|5.39|3.79|5.53|3.93|5.59|3.99|5.36|3.76|0
1656388800000|2022-06-28 04:00:00|5.54|3.94|5.52|3.92|5.63|4.03|5.42|3.82|0
1656392400000|2022-06-28 05:00:00|5.51|3.91|5.68|4.08|5.74|4.14|5.51|3.91|0
1656396000000|2022-06-28 06:00:00|5.7|4.1|6.09|4.49|6.28|4.68|5.69|4.09|0
1656399600000|2022-06-28 07:00:00|6.13|4.53|6.09|4.69|6.7|5.3|5.83|4.43|0
1656403200000|2022-06-28 08:00:00|6.1|4.7|6.43|5.03|6.43|5.03|6.06|4.66|0
1656406800000|2022-06-28 09:00:00|6.41|5.01|5.87|4.47|6.54|5.14|5.83|4.43|0
1656410400000|2022-06-28 10:00:00|5.86|4.46|6.02|4.62|6.05|4.65|5.81|4.41|0
1656414000000|2022-06-28 11:00:00|6.01|4.61|6.02|4.62|6.11|4.71|5.92|4.52|0
1656417600000|2022-06-28 12:00:00|6.03|4.63|5.81|4.41|6.05|4.65|5.56|4.16|0
1656421200000|2022-06-28 13:00:00|5.82|4.42|6.07|4.67|6.71|5.31|5.79|4.39|0
1656424800000|2022-06-28 14:00:00|6.06|4.66|5.62|4.22|6.17|4.77|5.34|3.94|0
1656428400000|2022-06-28 15:00:00|5.6|4.2|4.76|3.36|5.67|4.27|4.45|3.05|0
1656432000000|2022-06-28 16:00:00|4.75|3.35|4.61|3.21|5.03|3.63|4.54|3.14|0
1656435600000|2022-06-28 17:00:00|4.6|3.2|4.4|3|4.61|3.21|4.2|2.8|0
1656439200000|2022-06-28 18:00:00|4.38|2.98|4.3|2.9|4.56|3.16|4.08|2.68|0
1656442800000|2022-06-28 19:00:00|4.31|2.91|4|2.6|4.39|2.99|3.91|2.51|0
1656446400000|2022-06-28 20:00:00|4.02|2.62|4.22|2.62|4.23|2.65|3.94|2.47|0
1656450000000|2022-06-28 21:00:00|4.21|2.61|4.24|2.64|4.24|2.64|4.19|2.59|0
1656453600000|2022-06-28 22:00:00|4.2|2.6|4.28|2.68|4.28|2.68|4.18|2.58|0
1656457200000|2022-06-28 23:00:00|4.27|2.67|4.24|2.64|4.29|2.69|4.16|2.56|0
1656460800000|2022-06-29 00:00:00|4.23|2.63|4.1|2.5|4.33|2.73|4.08|2.48|0
1656464400000|2022-06-29 01:00:00|4.09|2.49|4.2|2.6|4.31|2.71|4.08|2.48|0
1656468000000|2022-06-29 02:00:00|4.21|2.61|4.29|2.69|4.33|2.73|4.14|2.54|0
1656471600000|2022-06-29 03:00:00|4.28|2.68|4.26|2.66|4.3|2.7|4.2|2.6|0
1656475200000|2022-06-29 04:00:00|4.25|2.65|4.28|2.68|4.33|2.73|4.21|2.61|0
1656478800000|2022-06-29 05:00:00|4.29|2.69|4.24|2.64|4.33|2.73|4.21|2.61|0
1656482400000|2022-06-29 06:00:00|4.25|2.65|3.96|2.36|4.3|2.7|3.94|2.34|0
1656486000000|2022-06-29 07:00:00|3.99|2.39|3.99|2.59|4.14|2.74|3.87|2.32|0
1656489600000|2022-06-29 08:00:00|4|2.6|4.09|2.69|4.18|2.78|3.94|2.54|0
1656493200000|2022-06-29 09:00:00|4.08|2.68|3.79|2.39|4.15|2.75|3.77|2.37|0
1656496800000|2022-06-29 10:00:00|3.8|2.4|4.01|2.61|4.04|2.64|3.78|2.38|0
1656500400000|2022-06-29 11:00:00|4.02|2.62|4.32|2.92|4.35|2.95|3.94|2.54|0
1656504000000|2022-06-29 12:00:00|4.33|2.93|3.96|2.56|4.48|3.08|3.87|2.47|0
1656507600000|2022-06-29 13:00:00|3.95|2.55|4.14|2.74|4.31|2.91|3.63|2.23|0
1656511200000|2022-06-29 14:00:00|4.15|2.75|3.98|2.58|4.25|2.85|3.66|2.26|0
1656514800000|2022-06-29 15:00:00|3.97|2.57|4.28|2.88|4.4|3|3.67|2.27|0
1656518400000|2022-06-29 16:00:00|4.27|2.87|4.08|2.68|4.31|2.91|3.86|2.46|0
1656522000000|2022-06-29 17:00:00|4.07|2.67|4.92|3.52|4.94|3.54|3.92|2.52|0
1656525600000|2022-06-29 18:00:00|4.91|3.51|4.36|2.96|5.08|3.68|4.27|2.87|0
1656529200000|2022-06-29 19:00:00|4.35|2.95|4.31|2.91|4.55|3.15|4.12|2.72|0
1656532800000|2022-06-29 20:00:00|4.25|2.85|4.42|2.82|4.44|2.95|4.22|2.73|0
1656536400000|2022-06-29 21:00:00|4.43|2.83|4.41|2.81|4.43|2.83|4.41|2.81|0
1656540000000|2022-06-29 22:00:00|4.45|2.85|4.39|2.79|4.45|2.85|4.36|2.76|0
1656543600000|2022-06-29 23:00:00|4.38|2.78|4.3|2.7|4.39|2.79|4.26|2.66|0
1656547200000|2022-06-30 00:00:00|4.29|2.69|4.28|2.68|4.35|2.75|4.16|2.56|0
1656550800000|2022-06-30 01:00:00|4.27|2.67|4.08|2.48|4.27|2.67|4.06|2.46|0
1656554400000|2022-06-30 02:00:00|4.09|2.49|4.22|2.62|4.27|2.67|4.08|2.48|0
1656558000000|2022-06-30 03:00:00|4.23|2.63|4.14|2.54|4.26|2.66|4.11|2.51|0
1656561600000|2022-06-30 04:00:00|4.13|2.53|4.11|2.51|4.17|2.57|4.08|2.48|0
1656565200000|2022-06-30 05:00:00|4.12|2.52|3.84|2.24|4.13|2.53|3.75|2.15|0
1656568800000|2022-06-30 06:00:00|3.85|2.25|4.1|2.5|4.12|2.52|3.47|1.87|0
1656572400000|2022-06-30 07:00:00|4.09|2.49|4.22|2.82|4.28|2.88|3.83|2.43|0
1656576000000|2022-06-30 08:00:00|4.21|2.81|4.18|2.78|4.35|2.95|4.1|2.7|0
1656579600000|2022-06-30 09:00:00|4.17|2.77|3.6|2.2|4.36|2.96|3.34|1.94|0
1656583200000|2022-06-30 10:00:00|3.59|2.19|3.58|2.18|3.6|2.2|3.37|1.97|0
1656586800000|2022-06-30 11:00:00|3.59|2.19|3.61|2.21|3.63|2.23|3.51|2.11|0
1656590400000|2022-06-30 12:00:00|3.6|2.2|3.36|1.96|3.7|2.3|3.36|1.96|0
1656594000000|2022-06-30 13:00:00|3.35|1.95|3.12|1.72|3.65|2.25|3.08|1.68|0
1656597600000|2022-06-30 14:00:00|3.11|1.71|3.42|2.02|3.6|2.2|3|1.6|0
1656601200000|2022-06-30 15:00:00|3.41|2.01|3.8|2.4|3.87|2.47|3.27|1.87|0
1656604800000|2022-06-30 16:00:00|3.81|2.41|3.84|2.44|4.24|2.84|3.56|2.16|0
1656608400000|2022-06-30 17:00:00|3.85|2.45|4.1|2.7|4.22|2.82|3.51|2.11|0
1656612000000|2022-06-30 18:00:00|4.11|2.71|3.47|2.07|4.15|2.75|3.22|1.82|0
1656615600000|2022-06-30 19:00:00|3.45|2.05|3.59|2.19|3.7|2.3|3.11|1.71|0
1656619200000|2022-06-30 20:00:00|3.58|2.18|3.15|1.55|3.58|2.18|3.01|1.51|0
1656622800000|2022-06-30 21:00:00|3.16|1.56|3.15|1.55|3.16|1.56|3.14|1.54|0
1656626400000|2022-06-30 22:00:00|3.16|1.56|3.08|1.48|3.17|1.57|3.03|1.43|0
1656630000000|2022-06-30 23:00:00|3.09|1.49|3.28|1.68|3.29|1.69|3.07|1.47|0
1656633600000|2022-07-01 00:00:00|3.29|1.69|3.41|1.81|3.52|1.92|3.2|1.6|0
1656637200000|2022-07-01 01:00:00|3.4|1.8|3.28|1.68|3.45|1.85|3.21|1.61|0
1656640800000|2022-07-01 02:00:00|3.27|1.67|3.09|1.49|3.39|1.79|3.04|1.44|0
1656644400000|2022-07-01 03:00:00|3.08|1.48|2.96|1.36|3.09|1.49|2.87|1.27|0
1656648000000|2022-07-01 04:00:00|2.95|1.35|2.9|1.3|3|1.4|2.84|1.24|0
1656651600000|2022-07-01 05:00:00|2.91|1.31|3.03|1.43|3.1|1.5|2.83|1.23|0
1656655200000|2022-07-01 06:00:00|3.02|1.42|3.21|1.61|3.33|1.73|2.97|1.37|0
1656658800000|2022-07-01 07:00:00|3.2|1.6|3.14|1.74|3.28|1.88|2.98|1.44|0
1656662400000|2022-07-01 08:00:00|3.15|1.75|3.34|1.94|3.39|1.99|3.05|1.65|0
1656666000000|2022-07-01 09:00:00|3.33|1.93|3.31|1.91|3.46|2.06|3.17|1.77|0
1656669600000|2022-07-01 10:00:00|3.32|1.92|3.09|1.69|3.33|1.93|3.06|1.66|0
1656673200000|2022-07-01 11:00:00|3.1|1.7|3.29|1.89|3.3|1.9|2.98|1.58|0
1656676800000|2022-07-01 12:00:00|3.28|1.88|3.3|1.9|3.42|2.02|3.14|1.74|0
1656680400000|2022-07-01 13:00:00|3.31|1.91|3.46|2.06|3.67|2.27|3.11|1.71|0
1656684000000|2022-07-01 14:00:00|3.55|2.15|3.1|1.7|3.66|2.26|2.99|1.59|0
1656687600000|2022-07-01 15:00:00|3.09|1.69|2.85|1.45|3.32|1.92|2.8|1.4|0
1656691200000|2022-07-01 16:00:00|2.86|1.46|2.89|1.49|3.09|1.69|2.78|1.38|0
1656694800000|2022-07-01 17:00:00|2.88|1.48|3.24|1.84|3.26|1.86|2.86|1.46|0
1656698400000|2022-07-01 18:00:00|3.25|1.85|3.52|2.12|3.57|2.17|3.1|1.7|0
1656702000000|2022-07-01 19:00:00|3.53|2.13|3.31|1.91|3.63|2.23|3.06|1.66|0
1656705600000|2022-07-01 20:00:00|3.3|1.9|3.38|1.78|3.38|1.94|3.26|1.77|0
1656453600000|2022-06-28 22:00:00|4.2|2.6|4.28|2.68|4.28|2.68|4.18|2.58|0
1656457200000|2022-06-28 23:00:00|4.27|2.67|4.24|2.64|4.29|2.69|4.16|2.56|0
1656460800000|2022-06-29 00:00:00|4.23|2.63|4.1|2.5|4.33|2.73|4.08|2.48|0
1656464400000|2022-06-29 01:00:00|4.09|2.49|4.2|2.6|4.31|2.71|4.08|2.48|0
1656468000000|2022-06-29 02:00:00|4.21|2.61|4.29|2.69|4.33|2.73|4.14|2.54|0
1656471600000|2022-06-29 03:00:00|4.28|2.68|4.26|2.66|4.3|2.7|4.2|2.6|0
1656475200000|2022-06-29 04:00:00|4.25|2.65|4.28|2.68|4.33|2.73|4.21|2.61|0
1656478800000|2022-06-29 05:00:00|4.29|2.69|4.24|2.64|4.33|2.73|4.21|2.61|0
1656482400000|2022-06-29 06:00:00|4.25|2.65|3.96|2.36|4.3|2.7|3.94|2.34|0
1656486000000|2022-06-29 07:00:00|3.99|2.39|3.99|2.59|4.14|2.74|3.87|2.32|0
1656489600000|2022-06-29 08:00:00|4|2.6|4.09|2.69|4.18|2.78|3.94|2.54|0
1656493200000|2022-06-29 09:00:00|4.08|2.68|3.79|2.39|4.15|2.75|3.77|2.37|0
1656496800000|2022-06-29 10:00:00|3.8|2.4|4.01|2.61|4.04|2.64|3.78|2.38|0
1656500400000|2022-06-29 11:00:00|4.02|2.62|4.32|2.92|4.35|2.95|3.94|2.54|0
1656504000000|2022-06-29 12:00:00|4.33|2.93|3.96|2.56|4.48|3.08|3.87|2.47|0
1656507600000|2022-06-29 13:00:00|3.95|2.55|4.14|2.74|4.31|2.91|3.63|2.23|0
1656511200000|2022-06-29 14:00:00|4.15|2.75|3.98|2.58|4.25|2.85|3.66|2.26|0
1656514800000|2022-06-29 15:00:00|3.97|2.57|4.28|2.88|4.4|3|3.67|2.27|0
1656518400000|2022-06-29 16:00:00|4.27|2.87|4.08|2.68|4.31|2.91|3.86|2.46|0
1656522000000|2022-06-29 17:00:00|4.07|2.67|4.92|3.52|4.94|3.54|3.92|2.52|0
1656525600000|2022-06-29 18:00:00|4.91|3.51|4.36|2.96|5.08|3.68|4.27|2.87|0
1656529200000|2022-06-29 19:00:00|4.35|2.95|4.31|2.91|4.55|3.15|4.12|2.72|0
1656532800000|2022-06-29 20:00:00|4.25|2.85|4.42|2.82|4.44|2.95|4.22|2.73|0
1656536400000|2022-06-29 21:00:00|4.43|2.83|4.41|2.81|4.43|2.83|4.41|2.81|0
1656540000000|2022-06-29 22:00:00|4.45|2.85|4.39|2.79|4.45|2.85|4.36|2.76|0
1656543600000|2022-06-29 23:00:00|4.38|2.78|4.3|2.7|4.39|2.79|4.26|2.66|0
1656547200000|2022-06-30 00:00:00|4.29|2.69|4.28|2.68|4.35|2.75|4.16|2.56|0
1656550800000|2022-06-30 01:00:00|4.27|2.67|4.08|2.48|4.27|2.67|4.06|2.46|0
1656554400000|2022-06-30 02:00:00|4.09|2.49|4.22|2.62|4.27|2.67|4.08|2.48|0
1656558000000|2022-06-30 03:00:00|4.23|2.63|4.14|2.54|4.26|2.66|4.11|2.51|0
1656561600000|2022-06-30 04:00:00|4.13|2.53|4.11|2.51|4.17|2.57|4.08|2.48|0
1656565200000|2022-06-30 05:00:00|4.12|2.52|3.84|2.24|4.13|2.53|3.75|2.15|0
1656568800000|2022-06-30 06:00:00|3.85|2.25|4.1|2.5|4.12|2.52|3.47|1.87|0
1656572400000|2022-06-30 07:00:00|4.09|2.49|4.22|2.82|4.28|2.88|3.83|2.43|0
1656576000000|2022-06-30 08:00:00|4.21|2.81|4.18|2.78|4.35|2.95|4.1|2.7|0
1656579600000|2022-06-30 09:00:00|4.17|2.77|3.6|2.2|4.36|2.96|3.34|1.94|0
1656583200000|2022-06-30 10:00:00|3.59|2.19|3.58|2.18|3.6|2.2|3.37|1.97|0
1656586800000|2022-06-30 11:00:00|3.59|2.19|3.61|2.21|3.63|2.23|3.51|2.11|0
1656590400000|2022-06-30 12:00:00|3.6|2.2|3.36|1.96|3.7|2.3|3.36|1.96|0
1656594000000|2022-06-30 13:00:00|3.35|1.95|3.12|1.72|3.65|2.25|3.08|1.68|0
1656597600000|2022-06-30 14:00:00|3.11|1.71|3.42|2.02|3.6|2.2|3|1.6|0
1656601200000|2022-06-30 15:00:00|3.41|2.01|3.8|2.4|3.87|2.47|3.27|1.87|0
1656604800000|2022-06-30 16:00:00|3.81|2.41|3.84|2.44|4.24|2.84|3.56|2.16|0
1656608400000|2022-06-30 17:00:00|3.85|2.45|4.1|2.7|4.22|2.82|3.51|2.11|0
1656612000000|2022-06-30 18:00:00|4.11|2.71|3.47|2.07|4.15|2.75|3.22|1.82|0
1656615600000|2022-06-30 19:00:00|3.45|2.05|3.59|2.19|3.7|2.3|3.11|1.71|0
1656619200000|2022-06-30 20:00:00|3.58|2.18|3.15|1.55|3.58|2.18|3.01|1.51|0
1656622800000|2022-06-30 21:00:00|3.16|1.56|3.15|1.55|3.16|1.56|3.14|1.54|0
1656626400000|2022-06-30 22:00:00|3.16|1.56|3.08|1.48|3.17|1.57|3.03|1.43|0
1656630000000|2022-06-30 23:00:00|3.09|1.49|3.28|1.68|3.29|1.69|3.07|1.47|0
1656633600000|2022-07-01 00:00:00|3.29|1.69|3.41|1.81|3.52|1.92|3.2|1.6|0
1656637200000|2022-07-01 01:00:00|3.4|1.8|3.28|1.68|3.45|1.85|3.21|1.61|0
1656640800000|2022-07-01 02:00:00|3.27|1.67|3.09|1.49|3.39|1.79|3.04|1.44|0
1656644400000|2022-07-01 03:00:00|3.08|1.48|2.96|1.36|3.09|1.49|2.87|1.27|0
1656648000000|2022-07-01 04:00:00|2.95|1.35|2.9|1.3|3|1.4|2.84|1.24|0
1656651600000|2022-07-01 05:00:00|2.91|1.31|3.03|1.43|3.1|1.5|2.83|1.23|0
1656655200000|2022-07-01 06:00:00|3.02|1.42|3.21|1.61|3.33|1.73|2.97|1.37|0
1656658800000|2022-07-01 07:00:00|3.2|1.6|3.14|1.74|3.28|1.88|2.98|1.44|0
1656662400000|2022-07-01 08:00:00|3.15|1.75|3.34|1.94|3.39|1.99|3.05|1.65|0
1656666000000|2022-07-01 09:00:00|3.33|1.93|3.31|1.91|3.46|2.06|3.17|1.77|0
1656669600000|2022-07-01 10:00:00|3.32|1.92|3.09|1.69|3.33|1.93|3.06|1.66|0
1656673200000|2022-07-01 11:00:00|3.1|1.7|3.29|1.89|3.3|1.9|2.98|1.58|0
1656676800000|2022-07-01 12:00:00|3.28|1.88|3.3|1.9|3.42|2.02|3.14|1.74|0
1656680400000|2022-07-01 13:00:00|3.31|1.91|3.46|2.06|3.67|2.27|3.11|1.71|0
1656684000000|2022-07-01 14:00:00|3.55|2.15|3.1|1.7|3.66|2.26|2.99|1.59|0
1656687600000|2022-07-01 15:00:00|3.09|1.69|2.85|1.45|3.32|1.92|2.8|1.4|0
1656691200000|2022-07-01 16:00:00|2.86|1.46|2.89|1.49|3.09|1.69|2.78|1.38|0
1656694800000|2022-07-01 17:00:00|2.88|1.48|3.24|1.84|3.26|1.86|2.86|1.46|0
1656698400000|2022-07-01 18:00:00|3.25|1.85|3.52|2.12|3.57|2.17|3.1|1.7|0
1656702000000|2022-07-01 19:00:00|3.53|2.13|3.31|1.91|3.63|2.23|3.06|1.66|0
1656705600000|2022-07-01 20:00:00|3.3|1.9|3.38|1.78|3.38|1.94|3.26|1.77|0
1656993600000|2022-07-05 04:00:00|3.48|1.88|3.57|1.97|3.57|1.97|3.47|1.87|0
1656997200000|2022-07-05 05:00:00|3.58|1.98|3.58|1.98|3.64|2.04|3.52|1.92|0
1657000800000|2022-07-05 06:00:00|3.57|1.97|3.62|2.02|3.71|2.11|3.55|1.95|0
1657004400000|2022-07-05 07:00:00|3.61|2.01|3.29|1.89|3.61|2.07|3.28|1.88|0
1657008000000|2022-07-05 08:00:00|3.3|1.9|3.14|1.74|3.37|1.97|3.02|1.62|0
1657011600000|2022-07-05 09:00:00|3.15|1.75|3.18|1.78|3.2|1.8|3.06|1.66|0
1657015200000|2022-07-05 10:00:00|3.17|1.77|3.2|1.8|3.27|1.87|3.16|1.76|0
1657018800000|2022-07-05 11:00:00|3.21|1.81|2.97|1.57|3.23|1.83|2.95|1.55|0
1657022400000|2022-07-05 12:00:00|2.98|1.58|2.95|1.55|3.09|1.69|2.8|1.4|0
1657026000000|2022-07-05 13:00:00|2.94|1.54|2.89|1.49|3.03|1.63|2.66|1.26|0
1657029600000|2022-07-05 14:00:00|2.85|1.45|2.64|1.24|3.18|1.78|2.6|1.2|0
1657033200000|2022-07-05 15:00:00|2.65|1.25|3.03|1.63|3.1|1.7|2.51|1.11|0
1657036800000|2022-07-05 16:00:00|3.04|1.64|2.61|1.21|3.14|1.74|2.59|1.19|0
1657040400000|2022-07-05 17:00:00|2.6|1.2|2.88|1.48|2.97|1.57|2.6|1.2|0
1657044000000|2022-07-05 18:00:00|2.89|1.49|3.25|1.85|3.34|1.94|2.85|1.45|0
1657047600000|2022-07-05 19:00:00|3.24|1.84|3.28|1.88|3.41|2.01|2.77|1.37|0
1657051200000|2022-07-05 20:00:00|3.26|1.86|3.11|1.51|3.31|1.91|2.94|1.45|0
1657054800000|2022-07-05 21:00:00|3.1|1.5|3.11|1.51|3.11|1.51|3.09|1.49|0
1657058400000|2022-07-05 22:00:00|3.17|1.57|3.11|1.51|3.22|1.62|3.09|1.49|0
1657062000000|2022-07-05 23:00:00|3.1|1.5|2.98|1.38|3.14|1.54|2.95|1.35|0
1657065600000|2022-07-06 00:00:00|2.99|1.39|3.23|1.63|3.27|1.67|2.99|1.39|0
1657069200000|2022-07-06 01:00:00|3.24|1.64|3.23|1.63|3.43|1.83|3.17|1.57|0
1657072800000|2022-07-06 02:00:00|3.24|1.64|3.17|1.57|3.3|1.7|3.11|1.51|0
1657076400000|2022-07-06 03:00:00|3.16|1.56|3.22|1.62|3.23|1.63|3.04|1.44|0
1657080000000|2022-07-06 04:00:00|3.21|1.61|3.11|1.51|3.22|1.62|3.09|1.49|0
1657083600000|2022-07-06 05:00:00|3.12|1.52|2.96|1.36|3.13|1.53|2.95|1.35|0
1657087200000|2022-07-06 06:00:00|2.95|1.35|3.14|1.54|3.14|1.54|2.83|1.23|0
1657090800000|2022-07-06 07:00:00|3.16|1.56|3.2|1.8|3.34|1.94|3.06|1.56|0
1657094400000|2022-07-06 08:00:00|3.19|1.79|3.05|1.65|3.23|1.83|2.92|1.52|0
1657098000000|2022-07-06 09:00:00|3.06|1.66|3.22|1.82|3.25|1.85|2.99|1.59|0
1657101600000|2022-07-06 10:00:00|3.23|1.83|3.18|1.78|3.31|1.91|3.13|1.73|0
1657105200000|2022-07-06 11:00:00|3.17|1.77|3.05|1.65|3.17|1.77|2.99|1.59|0
1657108800000|2022-07-06 12:00:00|3.04|1.64|3.31|1.91|3.41|2.01|2.95|1.55|0
1657112400000|2022-07-06 13:00:00|3.3|1.9|3.32|1.92|3.66|2.26|3.12|1.72|0
1657116000000|2022-07-06 14:00:00|3.26|1.86|3.23|1.83|3.55|2.15|3.09|1.69|0
1657119600000|2022-07-06 15:00:00|3.24|1.84|3.17|1.77|3.28|1.88|3.03|1.63|0
1657123200000|2022-07-06 16:00:00|3.16|1.76|3.29|1.89|3.31|1.91|3.1|1.7|0
1657126800000|2022-07-06 17:00:00|3.31|1.91|3.26|1.86|3.47|2.07|3.15|1.75|0
1657130400000|2022-07-06 18:00:00|3.24|1.84|3.44|2.04|3.95|2.55|2.57|1.17|0
1657134000000|2022-07-06 19:00:00|3.45|2.05|3.32|1.92|3.77|2.37|3.03|1.63|0
1657137600000|2022-07-06 20:00:00|3.33|1.93|3.41|1.81|3.5|2.01|3.32|1.77|0
1657141200000|2022-07-06 21:00:00|3.4|1.8|3.4|1.8|3.42|1.82|3.4|1.8|0
1657144800000|2022-07-06 22:00:00|3.39|1.79|3.35|1.75|3.42|1.82|3.34|1.74|0
1657148400000|2022-07-06 23:00:00|3.36|1.76|3.37|1.77|3.42|1.82|3.32|1.72|0
1657152000000|2022-07-07 00:00:00|3.36|1.76|3.28|1.68|3.36|1.76|3.2|1.6|0
1657155600000|2022-07-07 01:00:00|3.29|1.69|3.16|1.56|3.29|1.69|3.07|1.47|0
1657159200000|2022-07-07 02:00:00|3.17|1.57|3.39|1.79|3.4|1.8|3.17|1.57|0
1657162800000|2022-07-07 03:00:00|3.38|1.78|3.32|1.72|3.41|1.81|3.32|1.72|0
1657166400000|2022-07-07 04:00:00|3.33|1.73|3.4|1.8|3.41|1.81|3.31|1.71|0
1657170000000|2022-07-07 05:00:00|3.41|1.81|3.48|1.88|3.6|2|3.39|1.79|0
1657173600000|2022-07-07 06:00:00|3.49|1.89|3.43|1.83|3.53|1.93|3.39|1.79|0
1657177200000|2022-07-07 07:00:00|3.44|1.84|3.32|1.92|3.49|1.99|3.25|1.82|0
1657180800000|2022-07-07 08:00:00|3.33|1.93|3.3|1.9|3.41|2.01|3.18|1.78|0
1657184400000|2022-07-07 09:00:00|3.26|1.86|3.21|1.81|3.36|1.96|3.21|1.81|0
1657188000000|2022-07-07 10:00:00|3.2|1.8|3.28|1.88|3.29|1.89|3.12|1.72|0
1657191600000|2022-07-07 11:00:00|3.29|1.89|3.36|1.96|3.37|1.97|3.18|1.78|0
1657195200000|2022-07-07 12:00:00|3.37|1.97|3.27|1.87|3.41|2.01|3.25|1.85|0
1657198800000|2022-07-07 13:00:00|3.28|1.88|3.63|2.23|3.67|2.27|3.24|1.84|0
1657202400000|2022-07-07 14:00:00|3.64|2.24|3.41|2.01|3.64|2.24|3.19|1.79|0
1657206000000|2022-07-07 15:00:00|3.42|2.02|3.5|2.1|3.53|2.13|3.35|1.95|0
1657209600000|2022-07-07 16:00:00|3.49|2.09|3.76|2.36|3.8|2.4|3.48|2.08|0
1657213200000|2022-07-07 17:00:00|3.75|2.35|3.84|2.44|3.84|2.44|3.63|2.23|0
1657216800000|2022-07-07 18:00:00|3.85|2.45|3.93|2.53|3.96|2.56|3.83|2.43|0
1657220400000|2022-07-07 19:00:00|3.94|2.54|3.84|2.44|4.13|2.73|3.7|2.3|0
1657224000000|2022-07-07 20:00:00|3.79|2.39|4.05|2.45|4.06|2.46|3.72|2.19|0
1657227600000|2022-07-07 21:00:00|4.04|2.44|4|2.4|4.06|2.46|4|2.4|0
1657231200000|2022-07-07 22:00:00|3.99|2.39|4.05|2.45|4.07|2.47|3.99|2.39|0
1657234800000|2022-07-07 23:00:00|4.06|2.46|3.98|2.38|4.06|2.46|3.96|2.36|0
1657238400000|2022-07-08 00:00:00|3.99|2.39|4.08|2.48|4.1|2.5|3.92|2.32|0
1657242000000|2022-07-08 01:00:00|4.09|2.49|4.01|2.41|4.14|2.54|3.98|2.38|0
1657245600000|2022-07-08 02:00:00|4.02|2.42|3.84|2.24|4.1|2.5|3.81|2.21|0
1657249200000|2022-07-08 03:00:00|3.83|2.23|3.81|2.21|3.96|2.36|3.8|2.2|0
1657252800000|2022-07-08 04:00:00|3.82|2.22|3.9|2.3|3.91|2.31|3.81|2.21|0
1657256400000|2022-07-08 05:00:00|3.91|2.31|3.76|2.16|3.92|2.32|3.73|2.13|0
1657260000000|2022-07-08 06:00:00|3.77|2.17|3.95|2.35|3.96|2.36|3.73|2.13|0
1657263600000|2022-07-08 07:00:00|3.94|2.34|3.77|2.37|3.99|2.59|3.74|2.3|0
1657267200000|2022-07-08 08:00:00|3.78|2.38|3.67|2.27|3.87|2.47|3.64|2.24|0
1657270800000|2022-07-08 09:00:00|3.68|2.28|3.89|2.49|3.92|2.52|3.6|2.2|0
1657274400000|2022-07-08 10:00:00|3.88|2.48|3.7|2.3|4.02|2.62|3.67|2.27|0
1657278000000|2022-07-08 11:00:00|3.71|2.31|3.79|2.39|3.84|2.44|3.69|2.29|0
1657281600000|2022-07-08 12:00:00|3.8|2.4|3.76|2.36|3.89|2.49|3.41|2.01|0
1657285200000|2022-07-08 13:00:00|3.78|2.38|3.22|1.82|4.13|2.73|3.2|1.8|0
1657288800000|2022-07-08 14:00:00|3.2|1.8|3.41|2.01|4.04|2.64|3.19|1.79|0
1657292400000|2022-07-08 15:00:00|3.42|2.02|3.72|2.32|3.72|2.32|3.33|1.93|0
1657296000000|2022-07-08 16:00:00|3.73|2.33|3.21|1.81|3.73|2.33|3.19|1.79|0
1657299600000|2022-07-08 17:00:00|3.2|1.8|3.42|2.02|3.61|2.21|3.13|1.73|0
1657303200000|2022-07-08 18:00:00|3.43|2.03|3.62|2.22|3.66|2.26|3.35|1.95|0
1657306800000|2022-07-08 19:00:00|3.61|2.21|3.45|2.05|3.68|2.28|3.41|2.01|0
1657310400000|2022-07-08 20:00:00|3.46|2.06|3.61|2.01|3.64|2.13|3.44|2|0
1657497600000|2022-07-11 00:00:00|3.27|1.67|3.3|1.7|3.34|1.74|3.23|1.63|0
1657501200000|2022-07-11 01:00:00|3.29|1.69|3.04|1.44|3.3|1.7|3.03|1.43|0
1657504800000|2022-07-11 02:00:00|3.03|1.43|3.01|1.41|3.07|1.47|3|1.4|0
1657508400000|2022-07-11 03:00:00|3|1.4|3.03|1.43|3.04|1.44|2.95|1.35|0
1657512000000|2022-07-11 04:00:00|3.04|1.44|3.19|1.59|3.25|1.65|3.03|1.43|0
1657515600000|2022-07-11 05:00:00|3.18|1.58|3.14|1.54|3.22|1.62|3.13|1.53|0
1657519200000|2022-07-11 06:00:00|3.15|1.55|3.46|1.86|3.56|1.96|2.99|1.39|0
1657522800000|2022-07-11 07:00:00|3.45|1.85|3.46|2.06|3.56|2.16|3.38|1.81|0
1657526400000|2022-07-11 08:00:00|3.45|2.05|3.46|2.06|3.63|2.23|3.4|2|0
1657530000000|2022-07-11 09:00:00|3.45|2.05|3.46|2.06|3.57|2.17|3.42|2.02|0
1657533600000|2022-07-11 10:00:00|3.47|2.07|3.52|2.12|3.62|2.22|3.43|2.03|0
1657537200000|2022-07-11 11:00:00|3.53|2.13|3.38|1.98|3.59|2.19|3.34|1.94|0
1657540800000|2022-07-11 12:00:00|3.39|1.99|3.41|2.01|3.47|2.07|3.31|1.91|0
1657544400000|2022-07-11 13:00:00|3.42|2.02|3.23|1.83|3.55|2.15|2.99|1.59|0
1657548000000|2022-07-11 14:00:00|3.21|1.81|3.07|1.67|3.34|1.94|2.93|1.53|0
1657551600000|2022-07-11 15:00:00|3.08|1.68|3.22|1.82|3.27|1.87|3.07|1.67|0
1657555200000|2022-07-11 16:00:00|3.23|1.83|3.31|1.91|3.35|1.95|3.18|1.78|0
1657558800000|2022-07-11 17:00:00|3.32|1.92|3.37|1.97|3.52|2.12|3.27|1.87|0
1657562400000|2022-07-11 18:00:00|3.38|1.98|3.08|1.68|3.38|1.98|3.08|1.68|0
1657566000000|2022-07-11 19:00:00|3.07|1.67|3.19|1.79|3.22|1.82|2.98|1.58|0
1657569600000|2022-07-11 20:00:00|3.18|1.78|3.35|1.75|3.38|1.88|3.18|1.73|0
1657573200000|2022-07-11 21:00:00|3.34|1.74|3.35|1.75|3.35|1.75|3.33|1.73|0
1657576800000|2022-07-11 22:00:00|3.34|1.74|3.25|1.65|3.34|1.74|3.24|1.64|0
1657580400000|2022-07-11 23:00:00|3.24|1.64|3.37|1.77|3.38|1.78|3.24|1.64|0
1657584000000|2022-07-12 00:00:00|3.38|1.78|2.97|1.37|3.39|1.79|2.97|1.37|0
1657587600000|2022-07-12 01:00:00|2.98|1.38|2.99|1.39|3.04|1.44|2.93|1.33|0
1657591200000|2022-07-12 02:00:00|3|1.4|2.97|1.37|3.03|1.43|2.94|1.34|0
1657594800000|2022-07-12 03:00:00|2.96|1.36|2.96|1.36|2.98|1.38|2.88|1.28|0
1657598400000|2022-07-12 04:00:00|2.95|1.35|2.92|1.32|2.95|1.35|2.89|1.29|0
1657602000000|2022-07-12 05:00:00|2.93|1.33|2.91|1.31|2.96|1.36|2.9|1.3|0
1657605600000|2022-07-12 06:00:00|2.89|1.29|3.04|1.44|3.1|1.5|2.79|1.19|0
1657609200000|2022-07-12 07:00:00|3.03|1.43|2.9|1.5|3.08|1.58|2.75|1.35|0
1657612800000|2022-07-12 08:00:00|2.89|1.49|2.86|1.46|2.98|1.58|2.78|1.38|0
1657616400000|2022-07-12 09:00:00|2.85|1.45|2.76|1.36|2.89|1.49|2.73|1.33|0
1657620000000|2022-07-12 10:00:00|2.77|1.37|2.79|1.39|3.03|1.63|2.76|1.36|0
1657623600000|2022-07-12 11:00:00|2.78|1.38|2.95|1.55|3.05|1.65|2.78|1.38|0
1657627200000|2022-07-12 12:00:00|2.96|1.56|3.04|1.64|3.09|1.69|2.89|1.49|0
1657630800000|2022-07-12 13:00:00|3.03|1.63|3.02|1.62|3.4|2|3.01|1.61|0
1657634400000|2022-07-12 14:00:00|2.99|1.59|2.9|1.5|3.14|1.74|2.78|1.38|0
1657638000000|2022-07-12 15:00:00|2.91|1.51|2.87|1.47|3.08|1.68|2.81|1.41|0
1657641600000|2022-07-12 16:00:00|2.88|1.48|2.95|1.55|3|1.6|2.82|1.42|0
1657645200000|2022-07-12 17:00:00|2.96|1.56|2.88|1.48|3.02|1.62|2.78|1.38|0
1657648800000|2022-07-12 18:00:00|2.89|1.49|2.76|1.36|2.9|1.5|2.71|1.31|0
1657652400000|2022-07-12 19:00:00|2.75|1.35|2.76|1.36|2.77|1.37|2.46|1.06|0
1657656000000|2022-07-12 20:00:00|2.74|1.34|2.84|1.24|2.84|1.35|2.68|1.18|0
1657659600000|2022-07-12 21:00:00|2.83|1.23|2.83|1.23|2.84|1.24|2.83|1.23|0
1657663200000|2022-07-12 22:00:00|2.86|1.26|2.83|1.23|2.88|1.28|2.81|1.21|0
1657666800000|2022-07-12 23:00:00|2.84|1.24|2.82|1.22|2.9|1.3|2.78|1.18|0
1657670400000|2022-07-13 00:00:00|2.83|1.23|2.9|1.3|2.92|1.32|2.8|1.2|0
1657674000000|2022-07-13 01:00:00|2.91|1.31|2.83|1.23|2.97|1.37|2.8|1.2|0
1657677600000|2022-07-13 02:00:00|2.84|1.24|2.91|1.31|2.93|1.33|2.81|1.21|0
1657681200000|2022-07-13 03:00:00|2.92|1.32|2.92|1.32|2.96|1.36|2.89|1.29|0
1657684800000|2022-07-13 04:00:00|2.93|1.33|2.9|1.3|2.93|1.33|2.88|1.28|0
1657688400000|2022-07-13 05:00:00|2.89|1.29|2.9|1.3|2.92|1.32|2.86|1.26|0
1657692000000|2022-07-13 06:00:00|2.91|1.31|3|1.4|3.04|1.44|2.83|1.23|0
1657695600000|2022-07-13 07:00:00|2.99|1.39|2.71|1.31|3|1.48|2.69|1.29|0
1657699200000|2022-07-13 08:00:00|2.7|1.3|2.9|1.5|2.91|1.51|2.66|1.26|0
1657702800000|2022-07-13 09:00:00|2.89|1.49|2.84|1.44|2.91|1.51|2.82|1.42|0
1657706400000|2022-07-13 10:00:00|2.83|1.43|2.82|1.42|2.85|1.45|2.76|1.36|0
1657710000000|2022-07-13 11:00:00|2.83|1.43|2.83|1.43|2.9|1.5|2.79|1.39|0
1657713600000|2022-07-13 12:00:00|2.82|1.42|2.52|1.12|3.36|1.96|1.96|0.56|0
1657717200000|2022-07-13 13:00:00|2.5|1.1|2.42|1.02|2.65|1.25|2.28|0.88|0
1657720800000|2022-07-13 14:00:00|2.41|1.01|2.3|0.9|2.54|1.14|2.06|0.66|0
1657724400000|2022-07-13 15:00:00|2.31|0.91|2.43|1.03|2.51|1.11|2.22|0.82|0
1657728000000|2022-07-13 16:00:00|2.44|1.04|2.54|1.14|2.61|1.21|2.41|1.01|0
1657731600000|2022-07-13 17:00:00|2.55|1.15|2.57|1.17|2.68|1.28|2.46|1.06|0
1657735200000|2022-07-13 18:00:00|2.55|1.15|2.47|1.07|2.55|1.15|2.3|0.9|0
1657738800000|2022-07-13 19:00:00|2.48|1.08|2.33|0.93|2.49|1.09|2.24|0.84|0
1657742400000|2022-07-13 20:00:00|2.32|0.92|2.47|0.87|2.49|0.93|2.26|0.73|0
1657746000000|2022-07-13 21:00:00|2.46|0.86|2.45|0.85|2.46|0.86|2.45|0.85|0
1657749600000|2022-07-13 22:00:00|2.44|0.84|2.35|0.75|2.46|0.86|2.31|0.71|0
1657753200000|2022-07-13 23:00:00|2.34|0.74|2.27|0.67|2.38|0.78|2.24|0.64|0
1657756800000|2022-07-14 00:00:00|2.26|0.66|2.34|0.74|2.37|0.77|2.24|0.64|0
1657760400000|2022-07-14 01:00:00|2.33|0.73|2.41|0.81|2.44|0.84|2.33|0.73|0
1657764000000|2022-07-14 02:00:00|2.42|0.82|2.46|0.86|2.5|0.9|2.4|0.8|0
1657767600000|2022-07-14 03:00:00|2.47|0.87|2.5|0.9|2.55|0.95|2.46|0.86|0
1657771200000|2022-07-14 04:00:00|2.51|0.91|2.51|0.91|2.54|0.94|2.48|0.88|0
1657774800000|2022-07-14 05:00:00|2.52|0.92|2.41|0.81|2.54|0.94|2.39|0.79|0
1657778400000|2022-07-14 06:00:00|2.42|0.82|2.4|0.8|2.5|0.9|2.36|0.76|0
1657782000000|2022-07-14 07:00:00|2.39|0.79|2.15|0.75|2.44|0.98|2.14|0.74|0
1657785600000|2022-07-14 08:00:00|2.14|0.74|2.19|0.79|2.23|0.83|2|0.6|0
1657789200000|2022-07-14 09:00:00|2.18|0.78|2.11|0.71|2.28|0.88|2.05|0.65|0
1657792800000|2022-07-14 10:00:00|2.1|0.7|1.97|0.57|2.13|0.73|1.92|0.52|0
1657796400000|2022-07-14 11:00:00|1.98|0.58|2|0.6|2.02|0.62|1.93|0.53|0
1657800000000|2022-07-14 12:00:00|2.01|0.61|1.96|0.56|2.14|0.74|1.91|0.51|0
1657803600000|2022-07-14 13:00:00|1.95|0.55|1.96|0.56|2.11|0.71|1.88|0.48|0
1657807200000|2022-07-14 14:00:00|1.95|0.55|1.96|0.56|2.04|0.64|1.87|0.47|0
1657810800000|2022-07-14 15:00:00|1.98|0.58|2.13|0.73|2.21|0.81|1.96|0.56|0
1657814400000|2022-07-14 16:00:00|2.14|0.74|2|0.6|2.16|0.76|1.84|0.44|0
1657818000000|2022-07-14 17:00:00|2.01|0.61|2.06|0.66|2.15|0.75|1.94|0.54|0
1657821600000|2022-07-14 18:00:00|2.07|0.67|2.11|0.71|2.24|0.84|2.02|0.62|0
1657825200000|2022-07-14 19:00:00|2.12|0.72|2.11|0.71|2.18|0.78|2.03|0.63|0
1657828800000|2022-07-14 20:00:00|2.13|0.73|2.24|0.64|2.27|0.77|2.12|0.62|0
1657832400000|2022-07-14 21:00:00|2.23|0.63|2.24|0.64|2.24|0.64|2.23|0.63|0
1657836000000|2022-07-14 22:00:00|2.25|0.65|2.33|0.73|2.36|0.76|2.25|0.65|0
1657839600000|2022-07-14 23:00:00|2.32|0.72|2.4|0.8|2.4|0.8|2.32|0.72|0
1657843200000|2022-07-15 00:00:00|2.39|0.79|2.31|0.71|2.4|0.8|2.23|0.63|0
1657846800000|2022-07-15 01:00:00|2.32|0.72|2.41|0.81|2.41|0.81|2.29|0.69|0
1657850400000|2022-07-15 02:00:00|2.4|0.8|2.43|0.83|2.43|0.83|2.38|0.78|0
1657854000000|2022-07-15 03:00:00|2.42|0.82|2.43|0.83|2.43|0.83|2.36|0.76|0
1657857600000|2022-07-15 04:00:00|2.42|0.82|2.38|0.78|2.43|0.83|2.37|0.77|0
1657861200000|2022-07-15 05:00:00|2.39|0.79|2.33|0.73|2.39|0.79|2.28|0.68|0
1657864800000|2022-07-15 06:00:00|2.32|0.72|2.28|0.68|2.43|0.83|2.28|0.68|0
1657868400000|2022-07-15 07:00:00|2.27|0.67|2.24|0.84|2.3|0.9|2.1|0.64|0
1657872000000|2022-07-15 08:00:00|2.25|0.85|2.32|0.92|2.38|0.98|2.17|0.77|0
1657875600000|2022-07-15 09:00:00|2.31|0.91|2.29|0.89|2.39|0.99|2.27|0.87|0
1657879200000|2022-07-15 10:00:00|2.28|0.88|2.32|0.92|2.33|0.93|2.26|0.86|0
1657882800000|2022-07-15 11:00:00|2.31|0.91|2.3|0.9|2.39|0.99|2.3|0.9|0
1657886400000|2022-07-15 12:00:00|2.31|0.91|2.28|0.88|2.53|1.13|2.03|0.63|0
1657890000000|2022-07-15 13:00:00|2.27|0.87|2.42|1.02|2.65|1.25|2.25|0.85|0
1657893600000|2022-07-15 14:00:00|2.52|1.12|2.42|1.02|2.82|1.42|2.32|0.92|0
1657897200000|2022-07-15 15:00:00|2.41|1.01|2.46|1.06|2.56|1.16|2.4|1|0
1657900800000|2022-07-15 16:00:00|2.45|1.05|2.31|0.91|2.49|1.09|2.29|0.89|0
1657904400000|2022-07-15 17:00:00|2.32|0.92|2.35|0.95|2.42|1.02|2.31|0.91|0
1657908000000|2022-07-15 18:00:00|2.36|0.96|2.37|0.97|2.42|1.02|2.3|0.9|0
1657911600000|2022-07-15 19:00:00|2.36|0.96|2.45|1.05|2.47|1.07|2.28|0.88|0
1657915200000|2022-07-15 20:00:00|2.44|1.04|2.55|0.95|2.56|1.07|2.42|0.95|0
1658102400000|2022-07-18 00:00:00|2.74|1.14|2.68|1.08|2.76|1.16|2.67|1.07|0
1658106000000|2022-07-18 01:00:00|2.69|1.09|2.76|1.16|2.79|1.19|2.68|1.08|0
1658109600000|2022-07-18 02:00:00|2.77|1.17|2.78|1.18|2.78|1.18|2.73|1.13|0
1658113200000|2022-07-18 03:00:00|2.79|1.19|2.86|1.26|2.88|1.28|2.78|1.18|0
1658116800000|2022-07-18 04:00:00|2.87|1.27|2.88|1.28|2.89|1.29|2.82|1.22|0
1658120400000|2022-07-18 05:00:00|2.89|1.29|2.94|1.34|2.95|1.35|2.84|1.24|0
1658124000000|2022-07-18 06:00:00|2.95|1.35|2.99|1.39|2.99|1.39|2.88|1.28|0
1658127600000|2022-07-18 07:00:00|2.97|1.37|2.99|1.59|3.06|1.66|2.82|1.32|0
1658131200000|2022-07-18 08:00:00|3|1.6|3.08|1.68|3.1|1.7|2.69|1.29|0
1658134800000|2022-07-18 09:00:00|3.09|1.69|2.98|1.58|3.09|1.69|2.95|1.55|0
1658138400000|2022-07-18 10:00:00|2.97|1.57|2.97|1.57|3.03|1.63|2.95|1.55|0
1658142000000|2022-07-18 11:00:00|2.96|1.56|2.98|1.58|3.07|1.67|2.93|1.53|0
1658145600000|2022-07-18 12:00:00|2.99|1.59|2.98|1.58|3.02|1.62|2.8|1.4|0
1658149200000|2022-07-18 13:00:00|2.97|1.57|3.01|1.61|3.12|1.72|2.82|1.42|0
1658152800000|2022-07-18 14:00:00|3.02|1.62|2.93|1.53|3.05|1.65|2.69|1.29|0
1658156400000|2022-07-18 15:00:00|2.92|1.52|2.99|1.59|3|1.6|2.84|1.44|0
1658160000000|2022-07-18 16:00:00|3|1.6|2.89|1.49|3.01|1.61|2.82|1.42|0
1658163600000|2022-07-18 17:00:00|2.9|1.5|2.73|1.33|2.92|1.52|2.47|1.07|0
1658167200000|2022-07-18 18:00:00|2.72|1.32|2.52|1.12|2.81|1.41|2.51|1.11|0
1658170800000|2022-07-18 19:00:00|2.51|1.11|2.35|0.95|2.63|1.23|2.24|0.84|0
1658174400000|2022-07-18 20:00:00|2.4|1|2.52|0.92|2.54|1.04|2.36|0.9|0
1658178000000|2022-07-18 21:00:00|2.51|0.91|2.52|0.92|2.52|0.92|2.5|0.9|0
1658181600000|2022-07-18 22:00:00|2.5|0.9|2.53|0.93|2.55|0.95|2.47|0.87|0
1658185200000|2022-07-18 23:00:00|2.54|0.94|2.59|0.99|2.59|0.99|2.49|0.89|0
1658188800000|2022-07-19 00:00:00|2.6|1|2.52|0.92|2.6|1|2.48|0.88|0
1658192400000|2022-07-19 01:00:00|2.51|0.91|2.52|0.92|2.58|0.98|2.51|0.91|0
1658196000000|2022-07-19 02:00:00|2.53|0.93|2.58|0.98|2.61|1.01|2.53|0.93|0
1658199600000|2022-07-19 03:00:00|2.59|0.99|2.54|0.94|2.61|1.01|2.51|0.91|0
1658203200000|2022-07-19 04:00:00|2.53|0.93|2.5|0.9|2.55|0.95|2.49|0.89|0
1658206800000|2022-07-19 05:00:00|2.49|0.89|2.4|0.8|2.5|0.9|1.81|0.21|0
1658210400000|2022-07-19 06:00:00|2.39|0.79|2.38|0.78|2.44|0.84|2.36|0.76|0
1658214000000|2022-07-19 07:00:00|2.39|0.79|2.26|0.86|2.49|1.01|2.2|0.75|0
1658217600000|2022-07-19 08:00:00|2.25|0.85|2.37|0.97|2.38|0.98|2.25|0.85|0
1658221200000|2022-07-19 09:00:00|2.36|0.96|2.49|1.09|2.53|1.13|2.36|0.96|0
1658224800000|2022-07-19 10:00:00|2.48|1.08|2.49|1.09|2.64|1.24|2.31|0.91|0
1658228400000|2022-07-19 11:00:00|2.48|1.08|2.54|1.14|2.54|1.14|2.41|1.01|0
1658232000000|2022-07-19 12:00:00|2.53|1.13|2.59|1.19|2.62|1.22|2.42|1.02|0
1658235600000|2022-07-19 13:00:00|2.6|1.2|2.69|1.29|2.71|1.31|2.48|1.08|0
1658239200000|2022-07-19 14:00:00|2.68|1.28|2.83|1.43|2.9|1.5|2.6|1.2|0
1658242800000|2022-07-19 15:00:00|2.84|1.44|2.98|1.58|3.01|1.61|2.83|1.43|0
1658246400000|2022-07-19 16:00:00|2.97|1.57|3.21|1.81|3.21|1.81|2.84|1.44|0
1658250000000|2022-07-19 17:00:00|3.2|1.8|3.26|1.86|3.26|1.86|2.89|1.49|0
1658253600000|2022-07-19 18:00:00|3.25|1.85|3.44|2.04|3.45|2.05|3.25|1.85|0
1658257200000|2022-07-19 19:00:00|3.45|2.05|3.69|2.29|3.86|2.46|3.37|1.97|0
1658260800000|2022-07-19 20:00:00|3.72|2.32|3.98|2.38|4.04|2.44|3.7|2.3|0
1658264400000|2022-07-19 21:00:00|3.99|2.39|4.03|2.43|4.03|2.43|3.98|2.38|0
1658268000000|2022-07-19 22:00:00|4.02|2.42|3.98|2.38|4.04|2.44|3.91|2.31|0
1658271600000|2022-07-19 23:00:00|3.99|2.39|3.94|2.34|4|2.4|3.9|2.3|0
1658275200000|2022-07-20 00:00:00|3.92|2.32|4.42|2.82|4.47|2.87|3.87|2.27|0
1658278800000|2022-07-20 01:00:00|4.41|2.81|4.48|2.88|4.54|2.94|4.32|2.72|0
1658282400000|2022-07-20 02:00:00|4.47|2.87|4.6|3|4.66|3.06|4.43|2.83|0
1658286000000|2022-07-20 03:00:00|4.59|2.99|4.56|2.96|4.61|3.01|4.51|2.91|0
1658289600000|2022-07-20 04:00:00|4.57|2.97|4.54|2.94|4.62|3.02|4.47|2.87|0
1658293200000|2022-07-20 05:00:00|4.53|2.93|4.42|2.82|4.53|2.93|4.37|2.77|0
1658296800000|2022-07-20 06:00:00|4.41|2.81|4.41|2.81|4.48|2.88|4.32|2.72|0
1658300400000|2022-07-20 07:00:00|4.38|2.78|3.99|2.59|4.41|3.01|3.97|2.57|0
1658304000000|2022-07-20 08:00:00|3.98|2.58|4.04|2.64|4.21|2.81|3.98|2.58|0
1658307600000|2022-07-20 09:00:00|4.05|2.65|4.11|2.71|4.16|2.76|4.03|2.63|0
1658311200000|2022-07-20 10:00:00|4.1|2.7|3.81|2.41|4.13|2.73|3.67|2.27|0
1658314800000|2022-07-20 11:00:00|3.82|2.42|3.77|2.37|3.85|2.45|3.73|2.33|0
1658318400000|2022-07-20 12:00:00|3.76|2.36|3.82|2.42|3.92|2.52|3.64|2.24|0
1658322000000|2022-07-20 13:00:00|3.81|2.41|3.73|2.33|4.02|2.62|3.71|2.31|0
1658325600000|2022-07-20 14:00:00|3.72|2.32|4.36|2.96|4.36|2.96|3.57|2.17|0
1658329200000|2022-07-20 15:00:00|4.37|2.97|4.47|3.07|4.51|3.11|4.2|2.8|0
1658332800000|2022-07-20 16:00:00|4.46|3.06|4.31|2.91|4.6|3.2|3.95|2.55|0
1658336400000|2022-07-20 17:00:00|4.3|2.9|4.05|2.65|4.39|2.99|3.84|2.44|0
1658340000000|2022-07-20 18:00:00|4.15|2.75|4.6|3.2|4.69|3.29|4.1|2.7|0
1658343600000|2022-07-20 19:00:00|4.61|3.21|4.8|3.4|5.02|3.62|4.57|3.17|0
1658347200000|2022-07-20 20:00:00|4.82|3.42|4.7|3.1|4.93|3.53|4.69|3.09|0
1658350800000|2022-07-20 21:00:00|4.71|3.11|4.73|3.13|4.8|3.2|4.69|3.09|0
1658354400000|2022-07-20 22:00:00|4.72|3.12|4.63|3.03|4.75|3.15|4.6|3|0
1658358000000|2022-07-20 23:00:00|4.64|3.04|4.75|3.15|4.83|3.23|4.62|3.02|0
1658361600000|2022-07-21 00:00:00|4.73|3.13|4.67|3.07|4.73|3.13|4.53|2.93|0
1658365200000|2022-07-21 01:00:00|4.66|3.06|4.54|2.94|4.66|3.06|4.41|2.81|0
1658368800000|2022-07-21 02:00:00|4.53|2.93|4.61|3.01|4.66|3.06|4.5|2.9|0
1658372400000|2022-07-21 03:00:00|4.6|3|4.65|3.05|4.71|3.11|4.58|2.98|0
1658376000000|2022-07-21 04:00:00|4.66|3.06|4.73|3.13|4.8|3.2|4.59|2.99|0
1658379600000|2022-07-21 05:00:00|4.72|3.12|4.99|3.39|5.06|3.46|4.69|3.09|0
1658383200000|2022-07-21 06:00:00|5|3.4|4.75|3.15|5.04|3.44|4.72|3.12|0
1658386800000|2022-07-21 07:00:00|4.72|3.12|4.62|3.22|4.96|3.56|4.59|3.12|0
1658390400000|2022-07-21 08:00:00|4.63|3.23|4.56|3.16|4.65|3.25|4.41|3.01|0
1658394000000|2022-07-21 09:00:00|4.55|3.15|4.69|3.29|4.69|3.29|4.48|3.08|0
1658397600000|2022-07-21 10:00:00|4.7|3.3|4.63|3.23|4.83|3.43|4.57|3.17|0
1658401200000|2022-07-21 11:00:00|4.64|3.24|4.6|3.2|4.72|3.32|4.5|3.1|0
1658404800000|2022-07-21 12:00:00|4.59|3.19|4.75|3.35|5.2|3.8|4.45|3.05|0
1658408400000|2022-07-21 13:00:00|4.76|3.36|4.82|3.42|4.93|3.53|4.27|2.87|0
1658412000000|2022-07-21 14:00:00|4.81|3.41|4.63|3.23|5.03|3.63|4.21|2.81|0
1658415600000|2022-07-21 15:00:00|4.6|3.2|4.8|3.4|4.92|3.52|4.42|3.02|0
1658419200000|2022-07-21 16:00:00|4.78|3.38|5.31|3.91|5.38|3.98|4.47|3.07|0
1658422800000|2022-07-21 17:00:00|5.32|3.92|4.99|3.59|5.39|3.99|4.8|3.4|0
1658426400000|2022-07-21 18:00:00|5|3.6|5.12|3.72|5.25|3.85|4.95|3.55|0
1658430000000|2022-07-21 19:00:00|5.11|3.71|5.35|3.95|5.63|4.23|5.11|3.71|0
1658433600000|2022-07-21 20:00:00|5.36|3.96|5.17|3.57|5.43|4.03|5.03|3.43|0
1658437200000|2022-07-21 21:00:00|5.16|3.56|5.11|3.51|5.17|3.57|5.1|3.5|0
1658440800000|2022-07-21 22:00:00|5.09|3.49|5.02|3.42|5.12|3.52|4.94|3.34|0
1658444400000|2022-07-21 23:00:00|5.03|3.43|4.96|3.36|5.06|3.46|4.95|3.35|0
1658448000000|2022-07-22 00:00:00|4.95|3.35|5.04|3.44|5.04|3.44|4.87|3.27|0
1658451600000|2022-07-22 01:00:00|5.03|3.43|5.06|3.46|5.14|3.54|4.89|3.29|0
1658455200000|2022-07-22 02:00:00|5.07|3.47|4.93|3.33|5.08|3.48|4.9|3.3|0
1658458800000|2022-07-22 03:00:00|4.94|3.34|5|3.4|5.01|3.41|4.9|3.3|0
1658462400000|2022-07-22 04:00:00|5.01|3.41|4.94|3.34|5.04|3.44|4.93|3.33|0
1658466000000|2022-07-22 05:00:00|4.93|3.33|4.87|3.27|5.01|3.41|4.84|3.24|0
1658469600000|2022-07-22 06:00:00|4.86|3.26|5.05|3.45|5.1|3.5|4.86|3.26|0
1658473200000|2022-07-22 07:00:00|5.08|3.48|5.02|3.62|5.43|3.9|4.89|3.37|0
1658476800000|2022-07-22 08:00:00|5.04|3.64|5.1|3.7|5.2|3.8|4.91|3.51|0
1658480400000|2022-07-22 09:00:00|5.09|3.69|5.09|3.69|5.27|3.87|5.08|3.68|0
1658484000000|2022-07-22 10:00:00|5.1|3.7|5.19|3.79|5.3|3.9|5.08|3.68|0
1658487600000|2022-07-22 11:00:00|5.18|3.78|5.17|3.77|5.2|3.8|4.94|3.54|0
1658491200000|2022-07-22 12:00:00|5.16|3.76|5.01|3.61|5.16|3.76|4.81|3.41|0
1658494800000|2022-07-22 13:00:00|5.02|3.62|4.83|3.43|5.42|4.02|4.79|3.39|0
1658498400000|2022-07-22 14:00:00|4.84|3.44|5.14|3.74|5.36|3.96|4.7|3.3|0
1658502000000|2022-07-22 15:00:00|5.13|3.73|4.59|3.19|5.15|3.75|4.38|2.98|0
1658505600000|2022-07-22 16:00:00|4.57|3.17|4.33|2.93|4.66|3.26|4.27|2.87|0
1658509200000|2022-07-22 17:00:00|4.32|2.92|4.25|2.85|4.43|3.03|4.12|2.72|0
1658512800000|2022-07-22 18:00:00|4.26|2.86|4.06|2.66|4.37|2.97|4|2.6|0
1658516400000|2022-07-22 19:00:00|4.05|2.65|4.26|2.86|4.29|2.89|3.99|2.59|0
1658520000000|2022-07-22 20:00:00|4.24|2.84|4.19|2.79|4.24|2.84|4.11|2.71|0
1658707200000|2022-07-25 00:00:00|4.51|2.91|4.94|3.34|4.97|3.37|3.79|2.19|0
1658710800000|2022-07-25 01:00:00|4.92|3.32|4.93|3.33|5.02|3.42|4.88|3.28|0
1658714400000|2022-07-25 02:00:00|4.92|3.32|5.05|3.45|5.08|3.48|4.91|3.31|0
1658718000000|2022-07-25 03:00:00|5.06|3.46|5.12|3.52|5.13|3.53|4.98|3.38|0
1658721600000|2022-07-25 04:00:00|5.11|3.51|5.08|3.48|5.15|3.55|5.06|3.46|0
1658725200000|2022-07-25 05:00:00|5.07|3.47|5.17|3.57|5.2|3.6|4.99|3.39|0
1658728800000|2022-07-25 06:00:00|5.18|3.58|5.26|3.66|5.3|3.7|5.11|3.51|0
1658732400000|2022-07-25 07:00:00|5.27|3.67|5.11|3.71|5.35|3.87|4.93|3.53|0
1658736000000|2022-07-25 08:00:00|5.12|3.72|5.46|4.06|5.53|4.13|5.1|3.7|0
1658739600000|2022-07-25 09:00:00|5.45|4.05|5.49|4.09|5.65|4.25|5.29|3.89|0
1658743200000|2022-07-25 10:00:00|5.5|4.1|5.54|4.14|5.54|4.14|5.4|4|0
1658746800000|2022-07-25 11:00:00|5.52|4.12|5.43|4.03|5.61|4.21|5.36|3.96|0
1658750400000|2022-07-25 12:00:00|5.44|4.04|5.31|3.91|5.52|4.12|5.24|3.84|0
1658754000000|2022-07-25 13:00:00|5.32|3.92|4.88|3.48|5.36|3.96|4.76|3.36|0
1658757600000|2022-07-25 14:00:00|4.89|3.49|4.97|3.57|5.06|3.66|4.47|3.07|0
1658761200000|2022-07-25 15:00:00|4.96|3.56|4.72|3.32|4.97|3.57|4.49|3.09|0
1658764800000|2022-07-25 16:00:00|4.71|3.31|4.69|3.29|4.85|3.45|4.43|3.03|0
1658768400000|2022-07-25 17:00:00|4.68|3.28|4.49|3.09|4.81|3.41|4.41|3.01|0
1658772000000|2022-07-25 18:00:00|4.48|3.08|4.36|2.96|4.55|3.15|4.3|2.9|0
1658775600000|2022-07-25 19:00:00|4.38|2.98|4.65|3.25|4.72|3.32|4.26|2.86|0
1658779200000|2022-07-25 20:00:00|4.7|3.3|4.46|2.86|4.82|3.42|4.45|2.85|0
1658782800000|2022-07-25 21:00:00|4.45|2.85|4.32|2.72|4.45|2.85|4.29|2.69|0
1658786400000|2022-07-25 22:00:00|4.37|2.77|4.38|2.78|4.4|2.8|4.31|2.71|0
1658790000000|2022-07-25 23:00:00|4.37|2.77|4.32|2.72|4.38|2.78|4.26|2.66|0
1658793600000|2022-07-26 00:00:00|4.31|2.71|4.24|2.64|4.36|2.76|4.19|2.59|0
1658797200000|2022-07-26 01:00:00|4.23|2.63|4.44|2.84|4.52|2.92|4.23|2.63|0
1658800800000|2022-07-26 02:00:00|4.43|2.83|4.52|2.92|4.58|2.98|4.39|2.79|0
1658804400000|2022-07-26 03:00:00|4.53|2.93|4.51|2.91|4.57|2.97|4.48|2.88|0
1658808000000|2022-07-26 04:00:00|4.52|2.92|4.5|2.9|4.52|2.92|4.44|2.84|0
1658811600000|2022-07-26 05:00:00|4.49|2.89|4.43|2.83|4.54|2.94|4.36|2.76|0
1658815200000|2022-07-26 06:00:00|4.42|2.82|4.42|2.82|4.58|2.98|4.36|2.76|0
1658818800000|2022-07-26 07:00:00|4.41|2.81|4.42|3.02|4.5|3.05|4.25|2.81|0
1658822400000|2022-07-26 08:00:00|4.43|3.03|4.36|2.96|4.43|3.03|4.27|2.87|0
1658826000000|2022-07-26 09:00:00|4.37|2.97|4.38|2.98|4.46|3.06|4.27|2.87|0
1658829600000|2022-07-26 10:00:00|4.37|2.97|4.25|2.85|4.42|3.02|4.14|2.74|0
1658833200000|2022-07-26 11:00:00|4.24|2.84|4.22|2.82|4.32|2.92|4.17|2.77|0
1658836800000|2022-07-26 12:00:00|4.21|2.81|4.22|2.82|4.33|2.93|4.13|2.73|0
1658840400000|2022-07-26 13:00:00|4.21|2.81|4.16|2.76|4.27|2.87|3.81|2.41|0
1658844000000|2022-07-26 14:00:00|4.11|2.71|4.08|2.68|4.26|2.86|3.92|2.52|0
1658847600000|2022-07-26 15:00:00|4.07|2.67|3.87|2.47|4.16|2.76|3.85|2.45|0
1658851200000|2022-07-26 16:00:00|3.86|2.46|3.89|2.49|4.09|2.69|3.81|2.41|0
1658854800000|2022-07-26 17:00:00|3.9|2.5|3.76|2.36|3.98|2.58|3.76|2.36|0
1658858400000|2022-07-26 18:00:00|3.77|2.37|3.65|2.25|3.98|2.58|3.56|2.16|0
1658862000000|2022-07-26 19:00:00|3.64|2.24|3.8|2.4|3.92|2.52|3.51|2.11|0
1658865600000|2022-07-26 20:00:00|3.83|2.43|4.11|2.51|4.13|2.69|3.66|2.26|0
1658869200000|2022-07-26 21:00:00|4.12|2.52|4.12|2.52|4.15|2.55|4.05|2.45|0
1658872800000|2022-07-26 22:00:00|4.11|2.51|4.12|2.52|4.54|2.94|4.08|2.48|0
1658876400000|2022-07-26 23:00:00|4.13|2.53|4.29|2.69|4.34|2.74|4.1|2.5|0
1658880000000|2022-07-27 00:00:00|4.3|2.7|4.39|2.79|4.44|2.84|4.21|2.61|0
1658883600000|2022-07-27 01:00:00|4.38|2.78|4.33|2.73|4.42|2.82|4.27|2.67|0
1658887200000|2022-07-27 02:00:00|4.35|2.75|4.36|2.76|4.38|2.78|4.3|2.7|0
1658890800000|2022-07-27 03:00:00|4.35|2.75|4.37|2.77|4.43|2.83|4.35|2.75|0
1658894400000|2022-07-27 04:00:00|4.38|2.78|4.53|2.93|4.55|2.95|4.37|2.77|0
1658898000000|2022-07-27 05:00:00|4.54|2.94|4.49|2.89|4.58|2.98|4.46|2.86|0
1658901600000|2022-07-27 06:00:00|4.47|2.87|4.42|2.82|4.56|2.96|4.4|2.8|0
1658905200000|2022-07-27 07:00:00|4.43|2.83|4.04|2.64|4.48|3.08|3.93|2.53|0
1658908800000|2022-07-27 08:00:00|4.03|2.63|4.04|2.64|4.23|2.83|4.01|2.61|0
1658912400000|2022-07-27 09:00:00|4.05|2.65|4.05|2.65|4.3|2.9|4.01|2.61|0
1658916000000|2022-07-27 10:00:00|4.06|2.66|4.01|2.61|4.06|2.66|3.92|2.52|0
1658919600000|2022-07-27 11:00:00|4|2.6|3.92|2.52|4|2.6|3.9|2.5|0
1658923200000|2022-07-27 12:00:00|3.94|2.54|4.03|2.63|4.06|2.66|3.91|2.51|0
1658926800000|2022-07-27 13:00:00|4.04|2.64|4.19|2.79|4.26|2.86|3.92|2.52|0
1658930400000|2022-07-27 14:00:00|4.2|2.8|4.15|2.75|4.21|2.81|3.68|2.28|0
1658934000000|2022-07-27 15:00:00|4.17|2.77|4.27|2.87|4.31|2.91|4.08|2.68|0
1658937600000|2022-07-27 16:00:00|4.28|2.88|4.13|2.73|4.36|2.96|4.12|2.72|0
1658941200000|2022-07-27 17:00:00|4.12|2.72|4.18|2.78|4.24|2.84|4.06|2.66|0
1658944800000|2022-07-27 18:00:00|4.19|2.79|4.38|2.98|4.95|3.55|3.7|2.3|0
1658948400000|2022-07-27 19:00:00|4.37|2.97|4.52|3.12|5.13|3.73|4.32|2.92|0
1658952000000|2022-07-27 20:00:00|4.53|3.13|5.17|3.57|5.26|3.66|4.34|2.94|0
1658955600000|2022-07-27 21:00:00|5.16|3.56|5.16|3.56|5.19|3.59|5.14|3.54|0
1658959200000|2022-07-27 22:00:00|5.17|3.57|5.14|3.54|5.19|3.59|5.09|3.49|0
1658962800000|2022-07-27 23:00:00|5.15|3.55|5.12|3.52|5.21|3.61|5.08|3.48|0
1658966400000|2022-07-28 00:00:00|5.11|3.51|5.02|3.42|5.18|3.58|4.95|3.35|0
1658970000000|2022-07-28 01:00:00|5.03|3.43|5.09|3.49|5.1|3.5|4.97|3.37|0
1658973600000|2022-07-28 02:00:00|5.1|3.5|5.26|3.66|5.48|3.88|5.06|3.46|0
1658977200000|2022-07-28 03:00:00|5.25|3.65|5.14|3.54|5.26|3.66|5.12|3.52|0
1658980800000|2022-07-28 04:00:00|5.15|3.55|5.14|3.54|5.17|3.57|5.1|3.5|0
1658984400000|2022-07-28 05:00:00|5.15|3.55|5.19|3.59|5.2|3.6|5.09|3.49|0
1658988000000|2022-07-28 06:00:00|5.2|3.6|5.2|3.6|5.32|3.72|5.18|3.58|0
1658991600000|2022-07-28 07:00:00|5.19|3.59|5.02|3.62|5.21|3.81|4.98|3.5|0
1658995200000|2022-07-28 08:00:00|5.01|3.61|5.13|3.73|5.33|3.93|4.88|3.48|0
1658998800000|2022-07-28 09:00:00|5.14|3.74|5.22|3.82|5.23|3.83|5.01|3.61|0
1659002400000|2022-07-28 10:00:00|5.23|3.83|5.24|3.84|5.3|3.9|5.16|3.76|0
1659006000000|2022-07-28 11:00:00|5.26|3.86|5.26|3.86|5.35|3.95|5.23|3.83|0
1659009600000|2022-07-28 12:00:00|5.25|3.85|4.91|3.51|5.29|3.89|4.73|3.33|0
1659013200000|2022-07-28 13:00:00|4.9|3.5|4.95|3.55|5.44|4.04|4.53|3.13|0
1659016800000|2022-07-28 14:00:00|4.99|3.59|5.24|3.84|5.27|3.87|4.6|3.2|0
1659020400000|2022-07-28 15:00:00|5.25|3.85|5.51|4.11|5.75|4.35|5.14|3.74|0
1659024000000|2022-07-28 16:00:00|5.5|4.1|5.63|4.23|5.74|4.34|5.4|4|0
1659027600000|2022-07-28 17:00:00|5.62|4.22|6.03|4.63|6.1|4.7|5.49|4.09|0
1659031200000|2022-07-28 18:00:00|6.02|4.62|6.22|4.82|6.26|4.86|5.9|4.5|0
1659034800000|2022-07-28 19:00:00|6.23|4.83|6.14|4.74|6.48|5.08|6.04|4.64|0
1659038400000|2022-07-28 20:00:00|6.12|4.72|7.2|5.6|7.41|5.81|6.11|4.67|0
1659042000000|2022-07-28 21:00:00|7.21|5.61|7.32|5.72|7.35|5.75|7.1|5.5|0
1659045600000|2022-07-28 22:00:00|7.23|5.63|6.88|5.28|7.23|5.63|6.82|5.22|0
1659049200000|2022-07-28 23:00:00|6.89|5.29|6.92|5.32|6.99|5.39|6.78|5.18|0
1659052800000|2022-07-29 00:00:00|6.91|5.31|6.33|4.73|6.98|5.38|6.24|4.64|0
1659056400000|2022-07-29 01:00:00|6.32|4.72|6.59|4.99|6.6|5|6.3|4.7|0
1659060000000|2022-07-29 02:00:00|6.61|5.01|6.58|4.98|6.68|5.08|6.55|4.95|0
1659063600000|2022-07-29 03:00:00|6.57|4.97|6.42|4.82|6.61|5.01|6.4|4.8|0
1659067200000|2022-07-29 04:00:00|6.41|4.81|6.48|4.88|6.55|4.95|6.4|4.8|0
1659070800000|2022-07-29 05:00:00|6.47|4.87|6.67|5.07|6.7|5.1|6.35|4.75|0
1659074400000|2022-07-29 06:00:00|6.65|5.05|6.54|4.94|6.74|5.14|6.34|4.74|0
1659078000000|2022-07-29 07:00:00|6.52|4.92|6.31|4.91|6.59|5.19|6.22|4.82|0
1659081600000|2022-07-29 08:00:00|6.32|4.92|6.25|4.85|6.47|5.07|6.15|4.75|0
1659085200000|2022-07-29 09:00:00|6.24|4.84|6.44|5.04|6.44|5.04|6.17|4.77|0
1659088800000|2022-07-29 10:00:00|6.45|5.05|6.45|5.05|6.54|5.14|6.32|4.92|0
1659092400000|2022-07-29 11:00:00|6.44|5.04|6.25|4.85|6.48|5.08|6.16|4.76|0
1659096000000|2022-07-29 12:00:00|6.26|4.86|6.2|4.8|6.44|5.04|5.8|4.4|0
1659099600000|2022-07-29 13:00:00|6.21|4.81|6.32|4.92|6.42|5.02|5.77|4.37|0
1659103200000|2022-07-29 14:00:00|6.33|4.93|6.54|5.14|6.93|5.53|6.21|4.81|0
1659106800000|2022-07-29 15:00:00|6.53|5.13|6.97|5.57|7.05|5.65|5.96|4.56|0
1659110400000|2022-07-29 16:00:00|6.98|5.58|6.91|5.51|7.04|5.64|6.33|4.93|0
1659114000000|2022-07-29 17:00:00|6.9|5.5|6.87|5.47|7.01|5.61|6.76|5.36|0
1659117600000|2022-07-29 18:00:00|6.88|5.48|7.47|6.07|7.54|6.14|6.78|5.38|0
1659121200000|2022-07-29 19:00:00|7.49|6.09|7.25|5.85|7.68|6.28|7.23|5.83|0
1659124800000|2022-07-29 20:00:00|7.37|5.97|7.38|5.78|7.41|6.01|7.23|5.77|0
1659312000000|2022-08-01 00:00:00|6.55|4.95|6.54|4.94|6.58|4.98|6.5|4.9|0
1659315600000|2022-08-01 01:00:00|6.55|4.95|6.6|5|6.67|5.07|6.47|4.87|0
1659319200000|2022-08-01 02:00:00|6.59|4.99|6.63|5.03|6.66|5.06|6.51|4.91|0
1659322800000|2022-08-01 03:00:00|6.62|5.02|6.4|4.8|6.63|5.03|6.37|4.77|0
1659326400000|2022-08-01 04:00:00|6.39|4.79|6.48|4.88|6.48|4.88|6.37|4.77|0
1659330000000|2022-08-01 05:00:00|6.49|4.89|6.49|4.89|6.5|4.9|6.3|4.7|0
1659333600000|2022-08-01 06:00:00|6.51|4.91|6.52|4.92|6.54|4.94|6.4|4.8|0
1659337200000|2022-08-01 07:00:00|6.6|5|6.65|5.25|6.79|5.39|6.5|4.96|0
1659340800000|2022-08-01 08:00:00|6.64|5.24|6.44|5.04|6.77|5.37|6.39|4.99|0
1659344400000|2022-08-01 09:00:00|6.45|5.05|6.67|5.27|6.74|5.34|6.43|5.03|0
1659348000000|2022-08-01 10:00:00|6.68|5.28|6.66|5.26|6.78|5.38|6.6|5.2|0
1659351600000|2022-08-01 11:00:00|6.67|5.27|6.76|5.36|6.97|5.57|6.65|5.25|0
1659355200000|2022-08-01 12:00:00|6.75|5.35|6.02|4.62|6.76|5.36|6.02|4.62|0
1659358800000|2022-08-01 13:00:00|6.01|4.61|7.42|6.02|7.64|6.24|5.69|4.29|0
1659362400000|2022-08-01 14:00:00|7.4|6|7.57|6.17|8.09|6.69|6.44|5.04|0
1659366000000|2022-08-01 15:00:00|7.59|6.19|7.42|6.02|7.71|6.31|6.97|5.57|0
1659369600000|2022-08-01 16:00:00|7.43|6.03|7.09|5.69|7.48|6.08|6.87|5.47|0
1659373200000|2022-08-01 17:00:00|7.07|5.67|7.09|5.69|7.19|5.79|6.07|4.67|0
1659376800000|2022-08-01 18:00:00|7.04|5.64|7.62|6.22|7.76|6.36|6.81|5.41|0
1659380400000|2022-08-01 19:00:00|7.63|6.23|7.04|5.64|7.65|6.25|6.97|5.57|0
1659384000000|2022-08-01 20:00:00|7.08|5.68|7.29|5.69|7.29|5.8|7|5.55|0
1659387600000|2022-08-01 21:00:00|7.27|5.67|7.17|5.57|7.28|5.68|7.15|5.55|0
1659391200000|2022-08-01 22:00:00|7.2|5.6|7.09|5.49|7.2|5.6|6.98|5.38|0
1659394800000|2022-08-01 23:00:00|7.08|5.48|6.92|5.32|7.22|5.62|6.9|5.3|0
1659398400000|2022-08-02 00:00:00|6.93|5.33|6.62|5.02|6.97|5.37|6.62|5.02|0
1659402000000|2022-08-02 01:00:00|6.61|5.01|6.51|4.91|6.7|5.1|6.38|4.78|0
1659405600000|2022-08-02 02:00:00|6.5|4.9|6.48|4.88|6.54|4.94|6.28|4.68|0
1659409200000|2022-08-02 03:00:00|6.49|4.89|6.53|4.93|6.64|5.04|6.43|4.83|0
1659412800000|2022-08-02 04:00:00|6.54|4.94|6.51|4.91|6.57|4.97|6.45|4.85|0
1659416400000|2022-08-02 05:00:00|6.5|4.9|6.4|4.8|6.62|5.02|6.34|4.74|0
1659420000000|2022-08-02 06:00:00|6.39|4.79|7.04|5.44|7.16|5.56|6.39|4.79|0
1659423600000|2022-08-02 07:00:00|7.05|5.45|6.12|4.72|7.09|5.67|5.86|4.46|0
1659427200000|2022-08-02 08:00:00|6.11|4.71|6.29|4.89|6.56|5.16|6.1|4.7|0
1659430800000|2022-08-02 09:00:00|6.31|4.91|4.6|3.2|6.35|4.95|4.59|3.19|0
1659434400000|2022-08-02 10:00:00|4.61|3.21|5.49|4.09|5.49|4.09|4.47|3.07|0
1659438000000|2022-08-02 11:00:00|5.48|4.08|5.65|4.25|5.77|4.37|5.46|4.06|0
1659441600000|2022-08-02 12:00:00|5.64|4.24|5.65|4.25|5.75|4.35|5.5|4.1|0
1659445200000|2022-08-02 13:00:00|5.66|4.26|5.64|4.24|7.47|6.07|5.35|3.95|0
1659448800000|2022-08-02 14:00:00|5.63|4.23|6.65|5.25|6.98|5.58|5.13|3.73|0
1659452400000|2022-08-02 15:00:00|6.66|5.26|5.71|4.31|6.73|5.33|5.35|3.95|0
1659456000000|2022-08-02 16:00:00|5.73|4.33|5.54|4.14|5.81|4.41|5.29|3.89|0
1659459600000|2022-08-02 17:00:00|5.52|4.12|5.74|4.34|5.77|4.37|4.69|3.29|0
1659463200000|2022-08-02 18:00:00|5.73|4.33|5.74|4.34|6.16|4.76|5.63|4.23|0
1659466800000|2022-08-02 19:00:00|5.73|4.33|5.32|3.92|5.87|4.47|5.25|3.85|0
1659470400000|2022-08-02 20:00:00|5.3|3.9|5.8|4.2|5.82|4.22|5.17|3.7|0
1659474000000|2022-08-02 21:00:00|5.78|4.18|5.82|4.22|5.82|4.22|5.77|4.17|0
1659477600000|2022-08-02 22:00:00|5.84|4.24|5.88|4.28|5.99|4.39|5.79|4.19|0
1659481200000|2022-08-02 23:00:00|5.87|4.27|5.7|4.1|5.93|4.33|5.68|4.08|0
1659484800000|2022-08-03 00:00:00|5.69|4.09|5.58|3.98|5.82|4.22|5.42|3.82|0
1659488400000|2022-08-03 01:00:00|5.59|3.99|5.83|4.23|5.9|4.3|5.56|3.96|0
1659492000000|2022-08-03 02:00:00|5.84|4.24|5.87|4.27|5.97|4.37|5.76|4.16|0
1659495600000|2022-08-03 03:00:00|5.88|4.28|5.87|4.27|5.94|4.34|5.81|4.21|0
1659499200000|2022-08-03 04:00:00|5.86|4.26|5.89|4.29|6.03|4.43|5.84|4.24|0
1659502800000|2022-08-03 05:00:00|5.9|4.3|6.01|4.41|6.09|4.49|5.89|4.29|0
1659506400000|2022-08-03 06:00:00|6.02|4.42|5.62|4.02|6.12|4.52|5.58|3.98|0
1659510000000|2022-08-03 07:00:00|5.58|3.98|5.63|4.23|5.84|4.44|5.47|3.87|0
1659513600000|2022-08-03 08:00:00|5.61|4.21|5.77|4.37|5.84|4.44|5.49|4.09|0
1659517200000|2022-08-03 09:00:00|5.78|4.38|5.83|4.43|6.12|4.72|5.74|4.34|0
1659520800000|2022-08-03 10:00:00|5.82|4.42|5.81|4.41|5.93|4.53|5.73|4.33|0
1659524400000|2022-08-03 11:00:00|5.8|4.4|5.95|4.55|6.03|4.63|5.76|4.36|0
1659528000000|2022-08-03 12:00:00|5.94|4.54|6.16|4.76|6.28|4.88|5.88|4.48|0
1659531600000|2022-08-03 13:00:00|6.17|4.77|6.1|4.7|6.52|5.12|5.69|4.29|0
1659535200000|2022-08-03 14:00:00|5.99|4.59|6.19|4.79|6.39|4.99|5.5|4.1|0
1659538800000|2022-08-03 15:00:00|6.23|4.83|6.37|4.97|6.61|5.21|6.03|4.63|0
1659542400000|2022-08-03 16:00:00|6.38|4.98|6.34|4.94|6.65|5.25|6.13|4.73|0
1659546000000|2022-08-03 17:00:00|6.36|4.96|6.44|5.04|6.52|5.12|6.22|4.82|0
1659549600000|2022-08-03 18:00:00|6.43|5.03|6.53|5.13|6.67|5.27|6.33|4.93|0
1659553200000|2022-08-03 19:00:00|6.51|5.11|5.94|4.54|6.83|5.43|5.91|4.51|0
1659556800000|2022-08-03 20:00:00|5.99|4.59|5.9|4.3|5.99|4.59|5.8|4.24|0
1659560400000|2022-08-03 21:00:00|5.91|4.31|5.9|4.3|5.92|4.32|5.88|4.28|0
1659564000000|2022-08-03 22:00:00|5.89|4.29|5.92|4.32|5.94|4.34|5.8|4.2|0
1659567600000|2022-08-03 23:00:00|5.91|4.31|5.82|4.22|5.92|4.32|5.82|4.22|0
1659571200000|2022-08-04 00:00:00|5.8|4.2|6.05|4.45|6.06|4.46|5.75|4.15|0
1659574800000|2022-08-04 01:00:00|6.04|4.44|7.35|5.75|7.49|5.89|6.01|4.41|0
1659578400000|2022-08-04 02:00:00|7.34|5.74|7.29|5.69|7.41|5.81|7.14|5.54|0
1659582000000|2022-08-04 03:00:00|7.3|5.7|7.16|5.56|7.3|5.7|7.07|5.47|0
1659585600000|2022-08-04 04:00:00|7.15|5.55|7.18|5.58|7.24|5.64|7.14|5.54|0
1659589200000|2022-08-04 05:00:00|7.19|5.59|7.11|5.51|7.27|5.67|7.09|5.49|0
1659592800000|2022-08-04 06:00:00|7.12|5.52|7.06|5.46|7.2|5.6|7.05|5.45|0
1659596400000|2022-08-04 07:00:00|7.08|5.48|7.19|5.79|7.35|5.95|7.03|5.43|0
1659600000000|2022-08-04 08:00:00|7.2|5.8|7.06|5.66|7.25|5.85|7.05|5.65|0
1659603600000|2022-08-04 09:00:00|7.07|5.67|7.46|6.06|7.54|6.14|6.99|5.59|0
1659607200000|2022-08-04 10:00:00|7.45|6.05|7.7|6.3|7.96|6.56|7.44|6.04|0
1659610800000|2022-08-04 11:00:00|7.66|6.26|7.02|5.62|7.76|6.36|7.02|5.62|0
1659614400000|2022-08-04 12:00:00|7.03|5.63|7.35|5.95|7.43|6.03|6.98|5.58|0
1659618000000|2022-08-04 13:00:00|7.33|5.93|7.65|6.25|7.83|6.43|6.81|5.41|0
1659621600000|2022-08-04 14:00:00|7.67|6.27|7.64|6.24|7.91|6.51|6.85|5.45|0
1659625200000|2022-08-04 15:00:00|7.65|6.25|7.21|5.81|7.77|6.37|6.62|5.22|0
1659628800000|2022-08-04 16:00:00|7.22|5.82|6.76|5.36|7.33|5.93|6.72|5.32|0
1659632400000|2022-08-04 17:00:00|6.77|5.37|7.21|5.81|7.4|6|6.75|5.35|0
1659636000000|2022-08-04 18:00:00|7.2|5.8|7.24|5.84|7.35|5.95|6.99|5.59|0
1659639600000|2022-08-04 19:00:00|7.22|5.82|6.95|5.55|7.54|6.14|6.78|5.38|0
1659643200000|2022-08-04 20:00:00|6.97|5.57|7.02|5.42|7.15|5.75|6.94|5.39|0
1659646800000|2022-08-04 21:00:00|7.04|5.44|7.07|5.47|7.09|5.49|7.04|5.44|0
1659650400000|2022-08-04 22:00:00|7.02|5.42|7.06|5.46|7.11|5.51|6.95|5.35|0
1659654000000|2022-08-04 23:00:00|7.07|5.47|7.08|5.48|7.22|5.62|7.06|5.46|0
1659657600000|2022-08-05 00:00:00|7.11|5.51|7.19|5.59|7.24|5.64|7.07|5.47|0
1659661200000|2022-08-05 01:00:00|7.18|5.58|7.45|5.85|7.48|5.88|7.18|5.58|0
1659664800000|2022-08-05 02:00:00|7.44|5.84|7.47|5.87|7.54|5.94|7.4|5.8|0
1659668400000|2022-08-05 03:00:00|7.48|5.88|7.43|5.83|7.5|5.9|7.34|5.74|0
1659672000000|2022-08-05 04:00:00|7.42|5.82|7.45|5.85|7.47|5.87|7.37|5.77|0
1659675600000|2022-08-05 05:00:00|7.46|5.86|7.42|5.82|7.46|5.86|7.31|5.71|0
1659679200000|2022-08-05 06:00:00|7.41|5.81|7.2|5.6|7.41|5.81|7.2|5.6|0
1659682800000|2022-08-05 07:00:00|7.21|5.61|6.96|5.56|7.25|5.83|6.84|5.44|0
1659686400000|2022-08-05 08:00:00|6.94|5.54|6.71|5.31|6.99|5.59|6.62|5.22|0
1659690000000|2022-08-05 09:00:00|6.7|5.3|6.75|5.35|6.79|5.39|6.61|5.21|0
1659693600000|2022-08-05 10:00:00|6.76|5.36|6.6|5.2|6.76|5.36|6.52|5.12|0
1659697200000|2022-08-05 11:00:00|6.61|5.21|6.87|5.47|6.89|5.49|6.48|5.08|0
1659700800000|2022-08-05 12:00:00|6.86|5.46|6.03|4.63|7.03|5.63|5.43|4.03|0
1659704400000|2022-08-05 13:00:00|6.02|4.62|6.84|5.44|6.89|5.49|5.91|4.51|0
1659708000000|2022-08-05 14:00:00|6.85|5.45|6.26|4.86|7.39|5.99|6.25|4.85|0
1659711600000|2022-08-05 15:00:00|6.27|4.87|6.15|4.75|6.33|4.93|5.3|3.9|0
1659715200000|2022-08-05 16:00:00|6.13|4.73|6.79|5.39|6.82|5.42|6.13|4.73|0
1659718800000|2022-08-05 17:00:00|6.81|5.41|6.06|4.66|7.12|5.72|5.98|4.58|0
1659722400000|2022-08-05 18:00:00|6.05|4.65|5.86|4.46|6.1|4.7|5.68|4.28|0
1659726000000|2022-08-05 19:00:00|5.85|4.45|5.97|4.57|6.11|4.71|5.67|4.27|0
1659729600000|2022-08-05 20:00:00|5.98|4.58|5.8|4.4|5.98|4.58|5.78|4.38|0
1659920400000|2022-08-08 01:00:00|5.98|4.38|5.85|4.25|6.01|4.41|5.76|4.16|0
1659924000000|2022-08-08 02:00:00|5.84|4.24|5.97|4.37|6.03|4.43|5.81|4.21|0
1659927600000|2022-08-08 03:00:00|5.96|4.36|5.92|4.32|6.05|4.45|5.91|4.31|0
1659931200000|2022-08-08 04:00:00|5.93|4.33|6.06|4.46|6.07|4.47|5.93|4.33|0
1659934800000|2022-08-08 05:00:00|6.05|4.45|6.2|4.6|6.22|4.62|6.04|4.44|0
1659938400000|2022-08-08 06:00:00|6.21|4.61|6.24|4.64|6.36|4.76|6.09|4.49|0
1659942000000|2022-08-08 07:00:00|6.22|4.62|6.3|4.9|6.49|5.05|6.17|4.62|0
1659945600000|2022-08-08 08:00:00|6.31|4.91|4.52|3.12|6.31|4.91|3.69|2.29|0
1659949200000|2022-08-08 09:00:00|4.53|3.13|5.38|3.98|5.4|4|4.43|3.03|0
1659952800000|2022-08-08 10:00:00|5.39|3.99|5.79|4.39|5.79|4.39|5.37|3.97|0
1659956400000|2022-08-08 11:00:00|5.78|4.38|5.81|4.41|5.87|4.47|5.57|4.17|0
1659960000000|2022-08-08 12:00:00|5.82|4.42|6.01|4.61|6.01|4.61|5.7|4.3|0
1659963600000|2022-08-08 13:00:00|6|4.6|6.4|5|6.57|5.17|5.44|4.04|0
1659967200000|2022-08-08 14:00:00|6.46|5.06|5.3|3.9|6.58|5.18|5.3|3.9|0
1659970800000|2022-08-08 15:00:00|5.29|3.89|4.71|3.31|5.48|4.08|4.35|2.95|0
1659974400000|2022-08-08 16:00:00|4.7|3.3|4.49|3.09|4.74|3.34|3.75|2.35|0
1659978000000|2022-08-08 17:00:00|4.48|3.08|4.65|3.25|4.71|3.31|4.37|2.97|0
1659981600000|2022-08-08 18:00:00|4.66|3.26|4.55|3.15|4.66|3.26|3.96|2.56|0
1659985200000|2022-08-08 19:00:00|4.54|3.14|4.47|3.07|4.78|3.38|4.42|3.02|0
1659988800000|2022-08-08 20:00:00|4.46|3.06|4.81|3.21|4.83|3.23|4.45|3.04|0
1659992400000|2022-08-08 21:00:00|4.82|3.22|4.82|3.22|4.9|3.3|4.78|3.18|0
1659996000000|2022-08-08 22:00:00|4.75|3.15|4.69|3.09|4.77|3.17|4.67|3.07|0
1659999600000|2022-08-08 23:00:00|4.68|3.08|4.86|3.26|4.93|3.33|4.64|3.04|0
1660003200000|2022-08-09 00:00:00|4.85|3.25|4.7|3.1|4.9|3.3|4.7|3.1|0
1660006800000|2022-08-09 01:00:00|4.69|3.09|4.53|2.93|4.71|3.11|4.5|2.9|0
1660010400000|2022-08-09 02:00:00|4.54|2.94|4.68|3.08|4.69|3.09|4.54|2.94|0
1660014000000|2022-08-09 03:00:00|4.67|3.07|4.86|3.26|4.88|3.28|4.67|3.07|0
1660017600000|2022-08-09 04:00:00|4.85|3.25|4.81|3.21|4.87|3.27|4.77|3.17|0
1660021200000|2022-08-09 05:00:00|4.8|3.2|4.75|3.15|4.83|3.23|4.72|3.12|0
1660024800000|2022-08-09 06:00:00|4.74|3.14|4.7|3.1|4.75|3.15|4.6|3|0
1660028400000|2022-08-09 07:00:00|4.68|3.08|4.62|3.22|4.82|3.4|4.47|3.07|0
1660032000000|2022-08-09 08:00:00|4.63|3.23|4.67|3.27|4.71|3.31|4.5|3.1|0
1660035600000|2022-08-09 09:00:00|4.66|3.26|4.54|3.14|4.73|3.33|4.53|3.13|0
1660039200000|2022-08-09 10:00:00|4.55|3.15|4.47|3.07|4.57|3.17|4.14|2.74|0
1660042800000|2022-08-09 11:00:00|4.48|3.08|4.26|2.86|4.55|3.15|4.23|2.83|0
1660046400000|2022-08-09 12:00:00|4.28|2.88|4.39|2.99|4.45|3.05|4.19|2.79|0
1660050000000|2022-08-09 13:00:00|4.38|2.98|4.16|2.76|4.54|3.14|4.1|2.7|0
1660053600000|2022-08-09 14:00:00|4.13|2.73|4.38|2.98|4.59|3.19|4.05|2.65|0
1660057200000|2022-08-09 15:00:00|4.37|2.97|4.37|2.97|4.64|3.24|4.13|2.73|0
1660060800000|2022-08-09 16:00:00|4.38|2.98|4.26|2.86|4.43|3.03|4.15|2.75|0
1660064400000|2022-08-09 17:00:00|4.27|2.87|3.85|2.45|4.37|2.97|3.84|2.44|0
1660068000000|2022-08-09 18:00:00|3.84|2.44|3.79|2.39|3.91|2.51|3.62|2.22|0
1660071600000|2022-08-09 19:00:00|3.78|2.38|3.86|2.46|3.95|2.55|3.73|2.33|0
1660075200000|2022-08-09 20:00:00|3.87|2.47|4.07|2.47|4.07|2.56|3.87|2.39|0
1660078800000|2022-08-09 21:00:00|4.06|2.46|4.04|2.44|4.09|2.49|4.04|2.44|0
1660082400000|2022-08-09 22:00:00|4.05|2.45|4.01|2.41|4.06|2.46|4|2.4|0
1660086000000|2022-08-09 23:00:00|4|2.4|4.05|2.45|4.06|2.46|3.99|2.39|0
1660089600000|2022-08-10 00:00:00|4.03|2.43|3.85|2.25|4.07|2.47|3.85|2.25|0
1660093200000|2022-08-10 01:00:00|3.86|2.26|3.95|2.35|4.02|2.42|3.86|2.26|0
1660096800000|2022-08-10 02:00:00|3.94|2.34|3.9|2.3|3.97|2.37|3.83|2.23|0
1660100400000|2022-08-10 03:00:00|3.91|2.31|3.87|2.27|3.93|2.33|3.86|2.26|0
1660104000000|2022-08-10 04:00:00|3.88|2.28|3.91|2.31|3.92|2.32|3.88|2.28|0
1660107600000|2022-08-10 05:00:00|3.9|2.3|3.79|2.19|3.91|2.31|3.79|2.19|0
1660111200000|2022-08-10 06:00:00|3.77|2.17|3.82|2.22|3.84|2.24|3.72|2.12|0
1660114800000|2022-08-10 07:00:00|3.81|2.21|3.87|2.47|3.93|2.53|3.59|2.16|0
1660118400000|2022-08-10 08:00:00|3.85|2.45|4.2|2.8|4.27|2.87|3.84|2.44|0
1660122000000|2022-08-10 09:00:00|4.21|2.81|4.14|2.74|4.25|2.85|4.08|2.68|0
1660125600000|2022-08-10 10:00:00|4.13|2.73|4.09|2.69|4.17|2.77|4.03|2.63|0
1660129200000|2022-08-10 11:00:00|4.1|2.7|4.2|2.8|4.2|2.8|4.07|2.67|0
1660132800000|2022-08-10 12:00:00|4.19|2.79|5.33|3.93|6.66|5.26|4.17|2.77|0
1660136400000|2022-08-10 13:00:00|5.31|3.91|5.37|3.97|5.57|4.17|5.05|3.65|0
1660140000000|2022-08-10 14:00:00|5.34|3.94|5.19|3.79|5.49|4.09|4.58|3.18|0
1660143600000|2022-08-10 15:00:00|5.2|3.8|5.56|4.16|5.6|4.2|5.2|3.8|0
1660147200000|2022-08-10 16:00:00|5.55|4.15|5.37|3.97|5.62|4.22|5.15|3.75|0
1660150800000|2022-08-10 17:00:00|5.38|3.98|5.49|4.09|5.61|4.21|5.26|3.86|0
1660154400000|2022-08-10 18:00:00|5.5|4.1|5.01|3.61|5.56|4.16|5|3.6|0
1660158000000|2022-08-10 19:00:00|4.99|3.59|5.35|3.95|5.36|3.96|4.83|3.43|0
1660161600000|2022-08-10 20:00:00|5.33|3.93|5.45|3.85|5.53|3.96|5.25|3.77|0
1660165200000|2022-08-10 21:00:00|5.44|3.84|5.44|3.84|5.46|3.86|5.41|3.81|0
1660168800000|2022-08-10 22:00:00|5.43|3.83|5.35|3.75|5.43|3.83|5.31|3.71|0
1660172400000|2022-08-10 23:00:00|5.34|3.74|5.49|3.89|5.53|3.93|5.34|3.74|0
1660176000000|2022-08-11 00:00:00|5.5|3.9|5.81|4.21|5.84|4.24|5.49|3.89|0
1660179600000|2022-08-11 01:00:00|5.8|4.2|5.93|4.33|6.07|4.47|5.76|4.16|0
1660183200000|2022-08-11 02:00:00|5.92|4.32|5.9|4.3|6.02|4.42|5.87|4.27|0
1660186800000|2022-08-11 03:00:00|5.91|4.31|6|4.4|6.06|4.46|5.9|4.3|0
1660190400000|2022-08-11 04:00:00|5.99|4.39|5.89|4.29|6.03|4.43|5.89|4.29|0
1660194000000|2022-08-11 05:00:00|5.88|4.28|5.96|4.36|6|4.4|5.88|4.28|0
1660197600000|2022-08-11 06:00:00|5.98|4.38|6.05|4.45|6.22|4.62|5.82|4.22|0
1660201200000|2022-08-11 07:00:00|6.04|4.44|5.7|4.3|6.05|4.55|5.59|4.19|0
1660204800000|2022-08-11 08:00:00|5.69|4.29|5.63|4.23|5.7|4.3|5.45|4.05|0
1660208400000|2022-08-11 09:00:00|5.64|4.24|5.78|4.38|5.87|4.47|5.52|4.12|0
1660212000000|2022-08-11 10:00:00|5.79|4.39|6.47|5.07|6.53|5.13|5.65|4.25|0
1660215600000|2022-08-11 11:00:00|6.48|5.08|6.64|5.24|6.88|5.48|6.42|5.02|0
1660219200000|2022-08-11 12:00:00|6.65|5.25|7.29|5.89|7.36|5.96|6.65|5.25|0
1660222800000|2022-08-11 13:00:00|7.31|5.91|7.27|5.87|7.68|6.28|6.72|5.32|0
1660226400000|2022-08-11 14:00:00|7.28|5.88|7.35|5.95|8.01|6.61|7.18|5.78|0
1660230000000|2022-08-11 15:00:00|7.34|5.94|6.23|4.83|7.36|5.96|6.05|4.65|0
1660233600000|2022-08-11 16:00:00|6.24|4.84|6.52|5.12|6.56|5.16|6.07|4.67|0
1660237200000|2022-08-11 17:00:00|6.54|5.14|6.36|4.96|6.76|5.36|6.28|4.88|0
1660240800000|2022-08-11 18:00:00|6.35|4.95|5.7|4.3|6.35|4.95|5.49|4.09|0
1660244400000|2022-08-11 19:00:00|5.69|4.29|5.63|4.23|6.05|4.65|5.28|3.88|0
1660248000000|2022-08-11 20:00:00|5.73|4.33|6.05|4.45|6.09|4.49|5.72|4.32|0
1660251600000|2022-08-11 21:00:00|6.04|4.44|6.03|4.43|6.04|4.44|6|4.4|0
1660255200000|2022-08-11 22:00:00|6.02|4.42|5.89|4.29|6.05|4.45|5.83|4.23|0
1660258800000|2022-08-11 23:00:00|5.88|4.28|5.9|4.3|5.94|4.34|5.84|4.24|0
1660262400000|2022-08-12 00:00:00|5.92|4.32|5.7|4.1|6.12|4.52|5.68|4.08|0
1660266000000|2022-08-12 01:00:00|5.71|4.11|5.79|4.19|5.9|4.3|5.69|4.09|0
1660269600000|2022-08-12 02:00:00|5.8|4.2|5.91|4.31|5.93|4.33|5.78|4.18|0
1660273200000|2022-08-12 03:00:00|5.92|4.32|5.94|4.34|5.99|4.39|5.86|4.26|0
1660276800000|2022-08-12 04:00:00|5.93|4.33|5.89|4.29|5.98|4.38|5.89|4.29|0
1660280400000|2022-08-12 05:00:00|5.9|4.3|6.01|4.41|6.03|4.43|5.89|4.29|0
1660284000000|2022-08-12 06:00:00|6.03|4.43|6.2|4.6|6.36|4.76|5.99|4.39|0
1660287600000|2022-08-12 07:00:00|6.19|4.59|6.57|5.17|6.66|5.26|6|4.47|0
1660291200000|2022-08-12 08:00:00|6.59|5.19|6.27|4.87|6.85|5.45|6.25|4.85|0
1660294800000|2022-08-12 09:00:00|6.28|4.88|6.35|4.95|6.43|5.03|6.23|4.83|0
1660298400000|2022-08-12 10:00:00|6.36|4.96|5.95|4.55|6.36|4.96|5.89|4.49|0
1660302000000|2022-08-12 11:00:00|5.94|4.54|5.92|4.52|5.97|4.57|5.73|4.33|0
1660305600000|2022-08-12 12:00:00|5.91|4.51|6.15|4.75|6.17|4.77|5.83|4.43|0
1660309200000|2022-08-12 13:00:00|6.16|4.76|6.33|4.93|6.43|5.03|5.92|4.52|0
1660312800000|2022-08-12 14:00:00|6.11|4.71|5.57|4.17|6.54|5.14|5.42|4.02|0
1660316400000|2022-08-12 15:00:00|5.58|4.18|6.54|5.14|6.73|5.33|5.54|4.14|0
1660320000000|2022-08-12 16:00:00|6.55|5.15|6.84|5.44|6.92|5.52|6.53|5.13|0
1660323600000|2022-08-12 17:00:00|6.86|5.46|7.11|5.71|7.2|5.8|6.8|5.4|0
1660327200000|2022-08-12 18:00:00|7.12|5.72|7.67|6.27|7.72|6.32|7.1|5.7|0
1660330800000|2022-08-12 19:00:00|7.66|6.26|8.65|7.25|8.73|7.33|7.54|6.14|0
1660334400000|2022-08-12 20:00:00|8.61|7.21|8.67|7.27|8.77|7.37|8.54|7.14|0
1660521600000|2022-08-15 00:00:00|8.67|7.07|8.66|7.06|8.73|7.13|8.58|6.98|0
1660525200000|2022-08-15 01:00:00|8.65|7.05|8.85|7.25|8.87|7.27|8.48|6.88|0
1660528800000|2022-08-15 02:00:00|8.87|7.27|8.52|6.92|8.87|7.27|8.48|6.88|0
1660532400000|2022-08-15 03:00:00|8.51|6.91|8.62|7.02|8.67|7.07|8.49|6.89|0
1660536000000|2022-08-15 04:00:00|8.64|7.04|8.73|7.13|9.18|7.58|8.61|7.01|0
1660539600000|2022-08-15 05:00:00|8.75|7.15|8.73|7.13|8.83|7.23|8.58|6.98|0
1660543200000|2022-08-15 06:00:00|8.76|7.16|8.66|7.06|8.79|7.19|8.47|6.87|0
1660546800000|2022-08-15 07:00:00|8.63|7.03|7.88|6.48|8.68|7.21|7.86|6.46|0
1660550400000|2022-08-15 08:00:00|7.89|6.49|7.96|6.56|8.19|6.79|7.89|6.49|0
1660554000000|2022-08-15 09:00:00|7.97|6.57|7.91|6.51|8.03|6.63|7.7|6.3|0
1660557600000|2022-08-15 10:00:00|7.92|6.52|7.99|6.59|8.02|6.62|7.73|6.33|0
1660561200000|2022-08-15 11:00:00|8.01|6.61|7.77|6.37|8.04|6.64|7.62|6.22|0
1660564800000|2022-08-15 12:00:00|7.76|6.36|7.49|6.09|7.95|6.55|5.16|3.76|0
1660568400000|2022-08-15 13:00:00|7.48|6.08|8.96|7.56|9.16|7.76|7.48|6.08|0
1660572000000|2022-08-15 14:00:00|8.91|7.51|8.17|6.77|8.94|7.54|8.06|6.66|0
1660575600000|2022-08-15 15:00:00|8.13|6.73|8.81|7.41|8.93|7.53|7.85|6.45|0
1660579200000|2022-08-15 16:00:00|8.84|7.44|9.26|7.86|9.32|7.92|8.64|7.24|0
1660582800000|2022-08-15 17:00:00|9.27|7.87|9.13|7.73|9.36|7.96|8.89|7.49|0
1660586400000|2022-08-15 18:00:00|9.11|7.71|9.31|7.91|9.36|7.96|8.89|7.49|0
1660590000000|2022-08-15 19:00:00|9.32|7.92|9.25|7.85|9.56|8.16|9.15|7.75|0
1660593600000|2022-08-15 20:00:00|9.33|7.93|9.2|7.6|9.36|7.96|9.06|7.57|0
1660597200000|2022-08-15 21:00:00|9.22|7.62|9.21|7.61|9.24|7.64|9.19|7.59|0
1660600800000|2022-08-15 22:00:00|9.19|7.59|9.1|7.5|9.19|7.59|9.06|7.46|0
1660604400000|2022-08-15 23:00:00|9.11|7.51|9.18|7.58|9.28|7.68|9.06|7.46|0
1660608000000|2022-08-16 00:00:00|9.16|7.56|9|7.4|9.16|7.56|8.93|7.33|0
1660611600000|2022-08-16 01:00:00|9.02|7.42|9.08|7.48|9.1|7.5|8.78|7.18|0
1660615200000|2022-08-16 02:00:00|9.05|7.45|9.34|7.74|9.45|7.85|9.04|7.44|0
1660618800000|2022-08-16 03:00:00|9.32|7.72|9.09|7.49|9.34|7.74|9.05|7.45|0
1660622400000|2022-08-16 04:00:00|9.1|7.5|9.16|7.56|9.19|7.59|9.06|7.46|0
1660626000000|2022-08-16 05:00:00|9.17|7.57|9.19|7.59|9.22|7.62|8.95|7.35|0
1660629600000|2022-08-16 06:00:00|9.18|7.58|8.74|7.14|9.19|7.59|8.74|7.14|0
1660633200000|2022-08-16 07:00:00|8.76|7.16|8.84|7.44|8.86|7.46|8.45|7|0
1660636800000|2022-08-16 08:00:00|8.86|7.46|8.98|7.58|9.16|7.76|8.74|7.34|0
1660640400000|2022-08-16 09:00:00|8.99|7.59|8.78|7.38|9.01|7.61|8.59|7.19|0
1660644000000|2022-08-16 10:00:00|8.76|7.36|8.62|7.22|8.78|7.38|8.52|7.12|0
1660647600000|2022-08-16 11:00:00|8.63|7.23|8.93|7.53|9.02|7.62|8.54|7.14|0
1660651200000|2022-08-16 12:00:00|8.92|7.52|8.8|7.4|9.06|7.66|8.54|7.14|0
1660654800000|2022-08-16 13:00:00|8.81|7.41|9.14|7.74|9.33|7.93|8.69|7.29|0
1660658400000|2022-08-16 14:00:00|9.11|7.71|8.94|7.54|9.45|8.05|8.18|6.78|0
1660662000000|2022-08-16 15:00:00|8.93|7.53|9.41|8.01|10.07|8.67|8.73|7.33|0
1660665600000|2022-08-16 16:00:00|9.39|7.99|8.97|7.57|9.59|8.19|8.92|7.52|0
1660669200000|2022-08-16 17:00:00|8.99|7.59|9.61|8.21|9.67|8.27|8.91|7.51|0
1660672800000|2022-08-16 18:00:00|9.6|8.2|9.08|7.43|10.35|8.95|7.87|6.44|0
1660676400000|2022-08-16 19:00:00|9.04|7.4|8.74|7.34|9.54|8.01|8.67|7.09|0
1660680000000|2022-08-16 20:00:00|8.72|7.32|9|7.4|9.02|7.42|8.54|7|0
1660683600000|2022-08-16 21:00:00|8.98|7.38|8.96|7.36|8.99|7.39|8.92|7.32|0
1660687200000|2022-08-16 22:00:00|8.94|7.34|8.77|7.17|8.94|7.34|8.72|7.12|0
1660690800000|2022-08-16 23:00:00|8.76|7.16|8.82|7.22|8.9|7.3|8.64|7.04|0
1660694400000|2022-08-17 00:00:00|8.84|7.24|8.87|7.27|9.1|7.5|8.72|7.12|0
1660698000000|2022-08-17 01:00:00|8.86|7.26|8.84|7.24|8.87|7.27|8.65|7.05|0
1660701600000|2022-08-17 02:00:00|8.85|7.25|8.78|7.18|8.91|7.31|8.72|7.12|0
1660705200000|2022-08-17 03:00:00|8.79|7.19|8.81|7.21|8.83|7.23|8.72|7.12|0
1660708800000|2022-08-17 04:00:00|8.82|7.22|8.97|7.37|9|7.4|8.82|7.22|0
1660712400000|2022-08-17 05:00:00|9|7.4|9.15|7.55|9.18|7.58|8.91|7.31|0
1660716000000|2022-08-17 06:00:00|9.14|7.54|8.65|7.05|9.15|7.55|8.62|7.02|0
1660719600000|2022-08-17 07:00:00|8.66|7.06|8.17|6.77|8.7|7.17|8.16|6.76|0
1660723200000|2022-08-17 08:00:00|8.16|6.76|7.85|6.45|8.23|6.83|7.83|6.43|0
1660726800000|2022-08-17 09:00:00|7.83|6.43|7.59|6.19|7.98|6.58|7.52|6.12|0
1660730400000|2022-08-17 10:00:00|7.57|6.17|7.55|6.15|7.82|6.42|7.17|5.77|0
1660734000000|2022-08-17 11:00:00|7.57|6.17|7.58|6.18|7.62|6.22|7.05|5.65|0
1660737600000|2022-08-17 12:00:00|7.59|6.19|7.49|6.09|7.8|6.4|7.28|5.88|0
1660741200000|2022-08-17 13:00:00|7.5|6.1|8.14|6.74|8.2|6.8|7.04|5.64|0
1660744800000|2022-08-17 14:00:00|8.13|6.73|7.67|6.27|8.4|7|7.28|5.88|0
1660748400000|2022-08-17 15:00:00|7.69|6.29|6.78|5.38|7.86|6.46|6.65|5.25|0
1660752000000|2022-08-17 16:00:00|6.8|5.4|7.26|5.86|7.4|6|6.7|5.3|0
1660755600000|2022-08-17 17:00:00|7.23|5.83|7.45|6.05|7.65|6.25|7.07|5.67|0
1660759200000|2022-08-17 18:00:00|7.44|6.04|7.68|6.28|8.53|7.13|7.34|5.94|0
1660762800000|2022-08-17 19:00:00|7.66|6.26|7.36|5.96|8.04|6.64|6.95|5.55|0
1660766400000|2022-08-17 20:00:00|7.39|5.99|7.51|5.91|7.64|6.15|7.32|5.89|0
1660770000000|2022-08-17 21:00:00|7.49|5.89|7.43|5.83|7.5|5.9|7.42|5.82|0
1660773600000|2022-08-17 22:00:00|7.41|5.81|7.12|5.52|7.41|5.81|7.07|5.47|0
1660777200000|2022-08-17 23:00:00|7.11|5.51|6.98|5.38|7.12|5.52|6.9|5.3|0
1660780800000|2022-08-18 00:00:00|6.96|5.36|6.96|5.36|6.99|5.39|6.79|5.19|0
1660784400000|2022-08-18 01:00:00|6.94|5.34|7.01|5.41|7.22|5.62|6.93|5.33|0
1660788000000|2022-08-18 02:00:00|7|5.4|7.12|5.52|7.22|5.62|6.99|5.39|0
1660791600000|2022-08-18 03:00:00|7.13|5.53|7.1|5.5|7.22|5.62|7.03|5.43|0
1660795200000|2022-08-18 04:00:00|7.09|5.49|6.96|5.36|7.18|5.58|6.95|5.35|0
1660798800000|2022-08-18 05:00:00|6.95|5.35|6.83|5.23|7.14|5.54|6.82|5.22|0
1660802400000|2022-08-18 06:00:00|6.81|5.21|6.74|5.14|7.17|5.57|6.7|5.1|0
1660806000000|2022-08-18 07:00:00|6.78|5.18|6.92|5.52|7.24|5.84|6.6|5.17|0
1660809600000|2022-08-18 08:00:00|6.94|5.54|7.26|5.86|7.28|5.88|6.82|5.42|0
1660813200000|2022-08-18 09:00:00|7.27|5.87|7.63|6.23|7.68|6.28|7.23|5.83|0
1660816800000|2022-08-18 10:00:00|7.64|6.24|7.56|6.16|7.9|6.5|7.51|6.11|0
1660820400000|2022-08-18 11:00:00|7.55|6.15|7.82|6.42|7.82|6.42|7.47|6.07|0
1660824000000|2022-08-18 12:00:00|7.81|6.41|7.4|6|8.55|7.15|7.18|5.78|0
1660827600000|2022-08-18 13:00:00|7.43|6.03|6.95|5.55|7.44|6.04|6.6|5.2|0
1660831200000|2022-08-18 14:00:00|6.9|5.5|6.87|5.47|7.21|5.81|6.43|5.03|0
1660834800000|2022-08-18 15:00:00|6.89|5.49|7.25|5.85|7.48|6.08|6.64|5.24|0
1660838400000|2022-08-18 16:00:00|7.29|5.89|6.71|5.31|7.38|5.98|6.51|5.11|0
1660842000000|2022-08-18 17:00:00|6.72|5.32|6.95|5.55|7.13|5.73|6.63|5.23|0
1660845600000|2022-08-18 18:00:00|6.96|5.56|7.25|5.85|7.34|5.94|6.86|5.46|0
1660849200000|2022-08-18 19:00:00|7.24|5.84|7.36|5.96|7.69|6.29|7.11|5.71|0
1660852800000|2022-08-18 20:00:00|7.35|5.95|6.95|5.35|7.53|6.13|6.71|5.26|0
1660856400000|2022-08-18 21:00:00|6.96|5.36|6.91|5.31|6.96|5.36|6.91|5.31|0
1660860000000|2022-08-18 22:00:00|6.9|5.3|6.82|5.22|6.93|5.33|6.81|5.21|0
1660863600000|2022-08-18 23:00:00|6.83|5.23|6.86|5.26|6.86|5.26|6.76|5.16|0
1660867200000|2022-08-19 00:00:00|6.85|5.25|6.62|5.02|6.92|5.32|6.56|4.96|0
1660870800000|2022-08-19 01:00:00|6.63|5.03|6.63|5.03|6.7|5.1|6.46|4.86|0
1660874400000|2022-08-19 02:00:00|6.64|5.04|6.78|5.18|6.78|5.18|6.57|4.97|0
1660878000000|2022-08-19 03:00:00|6.79|5.19|6.54|4.94|6.8|5.2|6.53|4.93|0
1660881600000|2022-08-19 04:00:00|6.53|4.93|6.47|4.87|6.57|4.97|6.45|4.85|0
1660885200000|2022-08-19 05:00:00|6.48|4.88|6.6|5|6.67|5.07|6.26|4.66|0
1660888800000|2022-08-19 06:00:00|6.59|4.99|6.28|4.68|6.71|5.11|6.13|4.53|0
1660892400000|2022-08-19 07:00:00|6.25|4.65|6.29|4.89|6.4|5|6.2|4.6|0
1660896000000|2022-08-19 08:00:00|6.28|4.88|6.12|4.72|6.37|4.97|5.7|4.3|0
1660899600000|2022-08-19 09:00:00|6.11|4.71|5.94|4.54|6.2|4.8|5.92|4.52|0
1660903200000|2022-08-19 10:00:00|5.95|4.55|5.94|4.54|6.01|4.61|5.42|4.02|0
1660906800000|2022-08-19 11:00:00|5.96|4.56|6.13|4.73|6.14|4.74|5.86|4.46|0
1660910400000|2022-08-19 12:00:00|6.14|4.74|6.05|4.65|6.26|4.86|5.81|4.41|0
1660914000000|2022-08-19 13:00:00|6.04|4.64|5.91|4.51|6.49|5.09|5.19|3.79|0
1660917600000|2022-08-19 14:00:00|5.89|4.49|5.67|4.27|6.06|4.66|5.65|4.25|0
1660921200000|2022-08-19 15:00:00|5.68|4.28|4.76|3.36|6.22|4.82|4.74|3.34|0
1660924800000|2022-08-19 16:00:00|4.75|3.35|5|3.6|5.13|3.73|4.65|3.25|0
1660928400000|2022-08-19 17:00:00|5.01|3.61|4.86|3.46|5.11|3.71|4.62|3.22|0
1660932000000|2022-08-19 18:00:00|4.84|3.44|4.53|3.13|4.88|3.48|4.48|3.08|0
1660935600000|2022-08-19 19:00:00|4.54|3.14|4.27|2.87|4.6|3.2|4.21|2.81|0
1660939200000|2022-08-19 20:00:00|4.24|2.84|4.36|2.76|4.37|2.89|4.23|2.76|0
1661126400000|2022-08-22 00:00:00|4.02|2.42|4.03|2.43|4.13|2.53|4.01|2.41|0
1661130000000|2022-08-22 01:00:00|4.02|2.42|4.16|2.56|4.21|2.61|4.01|2.41|0
1661133600000|2022-08-22 02:00:00|4.17|2.57|4.35|2.75|4.35|2.75|4.15|2.55|0
1661137200000|2022-08-22 03:00:00|4.34|2.74|4.2|2.6|4.34|2.74|4.18|2.58|0
1661140800000|2022-08-22 04:00:00|4.19|2.59|4.08|2.48|4.2|2.6|4.08|2.48|0
1661144400000|2022-08-22 05:00:00|4.09|2.49|4.05|2.45|4.16|2.56|4.04|2.44|0
1661148000000|2022-08-22 06:00:00|4.06|2.46|4.23|2.63|4.23|2.63|3.91|2.31|0
1661151600000|2022-08-22 07:00:00|4.22|2.62|3.67|2.27|4.28|2.87|3.63|2.23|0
1661155200000|2022-08-22 08:00:00|3.68|2.28|3.78|2.38|3.81|2.41|3.46|2.06|0
1661158800000|2022-08-22 09:00:00|3.77|2.37|3.97|2.57|4.07|2.67|3.68|2.28|0
1661162400000|2022-08-22 10:00:00|3.96|2.56|4.05|2.65|4.11|2.71|3.93|2.53|0
1661166000000|2022-08-22 11:00:00|4.07|2.67|4.03|2.63|4.14|2.74|3.95|2.55|0
1661169600000|2022-08-22 12:00:00|4.04|2.64|3.66|2.26|4.04|2.64|3.66|2.26|0
1661173200000|2022-08-22 13:00:00|3.67|2.27|3.43|2.03|3.73|2.33|3.3|1.9|0
1661176800000|2022-08-22 14:00:00|3.41|2.01|3.01|1.61|3.42|2.02|3.01|1.61|0
1661180400000|2022-08-22 15:00:00|3|1.6|3.39|1.99|3.56|2.16|2.96|1.56|0
1661184000000|2022-08-22 16:00:00|3.4|2|3.44|2.04|3.53|2.13|3.28|1.88|0
1661187600000|2022-08-22 17:00:00|3.45|2.05|3.31|1.91|3.45|2.05|3.14|1.74|0
1661191200000|2022-08-22 18:00:00|3.32|1.92|3.21|1.81|3.36|1.96|3.15|1.75|0
1661194800000|2022-08-22 19:00:00|3.22|1.82|3.27|1.87|3.39|1.99|3|1.6|0
1661198400000|2022-08-22 20:00:00|3.28|1.88|3.45|1.85|3.47|1.96|3.26|1.79|0
1661202000000|2022-08-22 21:00:00|3.44|1.84|3.46|1.86|3.46|1.86|3.44|1.84|0
1661205600000|2022-08-22 22:00:00|3.47|1.87|3.5|1.9|3.52|1.92|3.4|1.8|0
1661209200000|2022-08-22 23:00:00|3.49|1.89|3.57|1.97|3.58|1.98|3.48|1.88|0
1661212800000|2022-08-23 00:00:00|3.58|1.98|3.4|1.8|3.59|1.99|3.39|1.79|0
1661216400000|2022-08-23 01:00:00|3.41|1.81|3.41|1.81|3.52|1.92|3.38|1.78|0
1661220000000|2022-08-23 02:00:00|3.42|1.82|3.52|1.92|3.54|1.94|3.41|1.81|0
1661223600000|2022-08-23 03:00:00|3.53|1.93|3.44|1.84|3.54|1.94|3.43|1.83|0
1661227200000|2022-08-23 04:00:00|3.45|1.85|3.34|1.74|3.46|1.86|3.33|1.73|0
1661230800000|2022-08-23 05:00:00|3.35|1.75|3.21|1.61|3.36|1.76|3.14|1.54|0
1661234400000|2022-08-23 06:00:00|3.22|1.62|3.21|1.61|3.27|1.67|2.89|1.29|0
1661238000000|2022-08-23 07:00:00|3.22|1.62|3.3|1.9|3.59|2.19|3.09|1.6|0
1661241600000|2022-08-23 08:00:00|3.31|1.91|3.22|1.82|3.49|2.09|3.11|1.71|0
1661245200000|2022-08-23 09:00:00|3.21|1.81|3.3|1.9|3.31|1.91|3.14|1.74|0
1661248800000|2022-08-23 10:00:00|3.29|1.89|3.23|1.83|3.35|1.95|3.08|1.68|0
1661252400000|2022-08-23 11:00:00|3.22|1.82|3.29|1.89|3.32|1.92|3.14|1.74|0
1661256000000|2022-08-23 12:00:00|3.3|1.9|3.09|1.69|3.31|1.91|3.06|1.66|0
1661259600000|2022-08-23 13:00:00|3.08|1.68|3.2|1.8|3.42|2.02|2.94|1.54|0
1661263200000|2022-08-23 14:00:00|3.19|1.79|2.87|1.47|3.51|2.11|2.86|1.46|0
1661266800000|2022-08-23 15:00:00|2.88|1.48|3.05|1.65|3.16|1.76|2.71|1.31|0
1661270400000|2022-08-23 16:00:00|3.04|1.64|3.07|1.67|3.09|1.69|2.84|1.44|0
1661274000000|2022-08-23 17:00:00|3.06|1.66|2.95|1.55|3.16|1.76|2.88|1.48|0
1661277600000|2022-08-23 18:00:00|2.94|1.54|2.77|1.37|3.1|1.7|2.71|1.31|0
1661281200000|2022-08-23 19:00:00|2.76|1.36|2.66|1.26|2.88|1.48|2.65|1.25|0
1661284800000|2022-08-23 20:00:00|2.7|1.3|2.73|1.13|2.77|1.32|2.63|1.13|0
1661288400000|2022-08-23 21:00:00|2.74|1.14|2.73|1.13|2.74|1.14|2.72|1.12|0
1661292000000|2022-08-23 22:00:00|2.71|1.11|2.77|1.17|2.79|1.19|2.71|1.11|0
1661295600000|2022-08-23 23:00:00|2.78|1.18|2.74|1.14|2.81|1.21|2.72|1.12|0
1661299200000|2022-08-24 00:00:00|2.75|1.15|2.7|1.1|2.78|1.18|2.68|1.08|0
1661302800000|2022-08-24 01:00:00|2.71|1.11|2.59|0.99|2.71|1.11|2.54|0.94|0
1661306400000|2022-08-24 02:00:00|2.6|1|2.54|0.94|2.61|1.01|2.51|0.91|0
1661310000000|2022-08-24 03:00:00|2.53|0.93|2.54|0.94|2.55|0.95|2.52|0.92|0
1661313600000|2022-08-24 04:00:00|2.53|0.93|2.85|1.25|2.87|1.27|2.5|0.9|0
1661317200000|2022-08-24 05:00:00|2.84|1.24|2.84|1.24|2.88|1.28|2.81|1.21|0
1661320800000|2022-08-24 06:00:00|2.85|1.25|2.84|1.24|2.92|1.32|2.78|1.18|0
1661324400000|2022-08-24 07:00:00|2.83|1.23|2.65|1.25|2.91|1.46|2.53|1.13|0
1661328000000|2022-08-24 08:00:00|2.64|1.24|2.89|1.49|2.92|1.52|2.63|1.23|0
1661331600000|2022-08-24 09:00:00|2.88|1.48|2.78|1.38|2.92|1.52|2.76|1.36|0
1661335200000|2022-08-24 10:00:00|2.79|1.39|2.76|1.36|2.84|1.44|2.74|1.34|0
1661338800000|2022-08-24 11:00:00|2.75|1.35|2.75|1.35|2.98|1.58|2.66|1.26|0
1661342400000|2022-08-24 12:00:00|2.76|1.36|2.84|1.44|2.86|1.46|2.69|1.29|0
1661346000000|2022-08-24 13:00:00|2.83|1.43|2.67|1.27|2.84|1.44|2.63|1.23|0
1661349600000|2022-08-24 14:00:00|2.68|1.28|2.72|1.32|2.96|1.56|2.62|1.22|0
1661353200000|2022-08-24 15:00:00|2.73|1.33|2.9|1.5|2.98|1.58|2.7|1.3|0
1661356800000|2022-08-24 16:00:00|2.91|1.51|2.68|1.28|2.95|1.55|2.44|1.04|0
1661360400000|2022-08-24 17:00:00|2.69|1.29|2.68|1.28|2.76|1.36|2.59|1.19|0
1661364000000|2022-08-24 18:00:00|2.69|1.29|2.59|1.19|2.74|1.34|2.55|1.15|0
1661367600000|2022-08-24 19:00:00|2.58|1.18|2.58|1.18|2.85|1.45|2.55|1.15|0
1661371200000|2022-08-24 20:00:00|2.59|1.19|2.78|1.18|2.79|1.24|2.57|1.09|0
1661374800000|2022-08-24 21:00:00|2.77|1.17|2.76|1.16|2.78|1.18|2.76|1.16|0
1661378400000|2022-08-24 22:00:00|2.77|1.17|2.75|1.15|2.8|1.2|2.74|1.14|0
1661382000000|2022-08-24 23:00:00|2.76|1.16|2.71|1.11|2.77|1.17|2.69|1.09|0
1661385600000|2022-08-25 00:00:00|2.72|1.12|2.83|1.23|2.85|1.25|2.67|1.07|0
1661389200000|2022-08-25 01:00:00|2.84|1.24|2.86|1.26|2.9|1.3|2.82|1.22|0
1661392800000|2022-08-25 02:00:00|2.87|1.27|2.85|1.25|2.89|1.29|2.83|1.23|0
1661396400000|2022-08-25 03:00:00|2.86|1.26|2.84|1.24|2.88|1.28|2.82|1.22|0
1661400000000|2022-08-25 04:00:00|2.83|1.23|2.93|1.33|2.95|1.35|2.83|1.23|0
1661403600000|2022-08-25 05:00:00|2.94|1.34|2.91|1.31|3|1.4|2.9|1.3|0
1661407200000|2022-08-25 06:00:00|2.9|1.3|3.35|1.75|3.45|1.85|2.9|1.3|0
1661410800000|2022-08-25 07:00:00|3.34|1.74|3.05|1.65|3.55|1.95|2.88|1.48|0
1661414400000|2022-08-25 08:00:00|3.06|1.66|2.94|1.54|3.08|1.68|2.9|1.5|0
1661418000000|2022-08-25 09:00:00|2.95|1.55|2.76|1.36|3|1.6|2.72|1.32|0
1661421600000|2022-08-25 10:00:00|2.75|1.35|3|1.6|3.03|1.63|2.64|1.24|0
1661425200000|2022-08-25 11:00:00|3.01|1.61|3|1.6|3.19|1.79|2.95|1.55|0
1661428800000|2022-08-25 12:00:00|3.01|1.61|2.88|1.48|3.05|1.65|2.78|1.38|0
1661432400000|2022-08-25 13:00:00|2.87|1.47|3.07|1.67|3.08|1.68|2.65|1.25|0
1661436000000|2022-08-25 14:00:00|3.1|1.7|2.89|1.49|3.19|1.79|2.86|1.46|0
1661439600000|2022-08-25 15:00:00|2.9|1.5|3.02|1.62|3.04|1.64|2.56|1.16|0
1661443200000|2022-08-25 16:00:00|3.01|1.61|2.91|1.51|3.03|1.63|2.78|1.38|0
1661446800000|2022-08-25 17:00:00|2.9|1.5|3|1.6|3.04|1.64|2.83|1.43|0
1661450400000|2022-08-25 18:00:00|3.01|1.61|2.87|1.47|3.05|1.65|2.8|1.4|0
1661454000000|2022-08-25 19:00:00|2.86|1.46|3.43|2.03|3.47|2.07|2.84|1.44|0
1661457600000|2022-08-25 20:00:00|3.46|2.06|3.41|1.81|3.46|2.06|3.29|1.8|0
1661461200000|2022-08-25 21:00:00|3.42|1.82|3.46|1.86|3.47|1.87|3.41|1.81|0
1661464800000|2022-08-25 22:00:00|3.51|1.91|3.4|1.8|3.51|1.91|3.36|1.76|0
1661468400000|2022-08-25 23:00:00|3.41|1.81|3.42|1.82|3.51|1.91|3.41|1.81|0
1661472000000|2022-08-26 00:00:00|3.43|1.83|3.46|1.86|3.48|1.88|3.35|1.75|0
1661475600000|2022-08-26 01:00:00|3.45|1.85|3.48|1.88|3.5|1.9|3.39|1.79|0
1661479200000|2022-08-26 02:00:00|3.47|1.87|3.48|1.88|3.5|1.9|3.45|1.85|0
1661482800000|2022-08-26 03:00:00|3.49|1.89|3.46|1.86|3.49|1.89|3.45|1.85|0
1661486400000|2022-08-26 04:00:00|3.45|1.85|3.39|1.79|3.46|1.86|3.38|1.78|0
1661490000000|2022-08-26 05:00:00|3.38|1.78|3.46|1.86|3.49|1.89|3.35|1.75|0
1661493600000|2022-08-26 06:00:00|3.45|1.85|3.46|1.86|3.57|1.97|3.41|1.81|0
1661497200000|2022-08-26 07:00:00|3.45|1.85|3.26|1.86|3.47|2.04|3.22|1.79|0
1661500800000|2022-08-26 08:00:00|3.25|1.85|3.21|1.81|3.3|1.9|3.14|1.74|0
1661504400000|2022-08-26 09:00:00|3.22|1.82|3.33|1.93|3.41|2.01|3.15|1.75|0
1661508000000|2022-08-26 10:00:00|3.32|1.92|3.32|1.92|3.39|1.99|3.27|1.87|0
1661511600000|2022-08-26 11:00:00|3.33|1.93|3.43|2.03|3.47|2.07|3.22|1.82|0
1661515200000|2022-08-26 12:00:00|3.42|2.02|3.58|2.18|3.68|2.28|3.3|1.9|0
1661518800000|2022-08-26 13:00:00|3.56|2.16|3.48|2.08|4.01|2.61|3.26|1.86|0
1661522400000|2022-08-26 14:00:00|3.4|2|2.6|1.2|3.74|2.34|2.26|0.86|0
1661526000000|2022-08-26 15:00:00|2.58|1.18|2.34|0.94|2.6|1.2|2.21|0.81|0
1661529600000|2022-08-26 16:00:00|2.32|0.92|2.35|0.95|2.36|0.96|2.08|0.68|0
1661533200000|2022-08-26 17:00:00|2.34|0.94|2.11|0.71|2.39|0.99|2.09|0.69|0
1661536800000|2022-08-26 18:00:00|2.12|0.72|2.11|0.71|2.16|0.76|1.96|0.56|0
1661540400000|2022-08-26 19:00:00|2.1|0.7|2.01|0.61|2.17|0.77|1.89|0.49|0
1661544000000|2022-08-26 20:00:00|2|0.6|1.9|0.5|2.01|0.61|1.89|0.49|0
1661731200000|2022-08-29 00:00:00|1.79|0.19|1.6|0|1.81|0.21|1.6|0|0
1661734800000|2022-08-29 01:00:00|1.61|0.01|1.77|0.17|1.77|0.17|1.6|0|0
1661738400000|2022-08-29 02:00:00|1.76|0.16|1.82|0.22|1.86|0.26|1.75|0.15|0
1661742000000|2022-08-29 03:00:00|1.83|0.23|1.77|0.17|1.84|0.24|1.74|0.14|0
1661745600000|2022-08-29 04:00:00|1.78|0.18|1.71|0.11|1.79|0.19|1.68|0.08|0
1661749200000|2022-08-29 05:00:00|1.72|0.12|1.63|0.03|1.72|0.12|1.63|0.03|0
1661752800000|2022-08-29 06:00:00|1.64|0.04|1.64|0.04|1.83|0.23|1.6|0|0
1661756400000|2022-08-29 07:00:00|1.63|0.03|1.56|0.16|1.7|0.2|1.44|0.03|0
1661760000000|2022-08-29 08:00:00|1.55|0.15|1.44|0.04|1.57|0.17|1.44|0.04|0
1661763600000|2022-08-29 09:00:00|1.43|0.03|1.49|0.09|1.5|0.1|1.43|0.03|0
1661767200000|2022-08-29 10:00:00|1.48|0.08|1.47|0.07|1.51|0.11|1.45|0.05|0
1661770800000|2022-08-29 11:00:00|1.48|0.08|1.56|0.16|1.56|0.16|1.44|0.04|0
1661774400000|2022-08-29 12:00:00|1.55|0.15|1.5|0.1|1.63|0.23|1.5|0.1|0
1661778000000|2022-08-29 13:00:00|1.51|0.11|1.53|0.13|1.79|0.39|1.47|0.07|0
1661781600000|2022-08-29 14:00:00|1.54|0.14|1.45|0.05|1.67|0.27|1.42|0.02|0
1661785200000|2022-08-29 15:00:00|1.44|0.04|1.5|0.1|1.56|0.16|1.4|0|0
1661788800000|2022-08-29 16:00:00|1.51|0.11|1.52|0.12|1.71|0.31|1.48|0.08|0
1661792400000|2022-08-29 17:00:00|1.53|0.13|1.46|0.06|1.61|0.21|1.45|0.05|0
1661796000000|2022-08-29 18:00:00|1.45|0.05|1.45|0.05|1.48|0.08|1.4|0|0
1661799600000|2022-08-29 19:00:00|1.46|0.06|1.4|0|1.57|0.17|1.4|0|0
1661803200000|2022-08-29 20:00:00|1.42|0.02|1.6|0|1.6|0.03|1.4|0|0
1661814000000|2022-08-29 23:00:00|1.61|0.01|1.62|0.02|1.63|0.03|1.61|0.01|0
1661817600000|2022-08-30 00:00:00|1.63|0.03|1.6|0|1.63|0.03|1.6|0|0
1661821200000|2022-08-30 01:00:00|1.61|0.01|1.6|0|1.61|0.01|1.6|0|0
1661828400000|2022-08-30 03:00:00|1.61|0.01|1.61|0.01|1.61|0.01|1.6|0|0
1661832000000|2022-08-30 04:00:00|1.6|0|1.64|0.04|1.67|0.07|1.6|0|0
1661835600000|2022-08-30 05:00:00|1.63|0.03|1.63|0.03|1.65|0.05|1.6|0|0
1661839200000|2022-08-30 06:00:00|1.64|0.04|1.64|0.04|1.65|0.05|1.6|0|0
1661842800000|2022-08-30 07:00:00|1.63|0.03|1.64|0.24|1.68|0.28|1.51|0.02|0
1661846400000|2022-08-30 08:00:00|1.63|0.23|1.54|0.14|1.75|0.35|1.4|0|0
1661850000000|2022-08-30 09:00:00|1.53|0.13|1.55|0.15|1.57|0.17|1.5|0.1|0
1661853600000|2022-08-30 10:00:00|1.54|0.14|1.52|0.12|1.58|0.18|1.51|0.11|0
1661857200000|2022-08-30 11:00:00|1.51|0.11|1.48|0.08|1.54|0.14|1.46|0.06|0
1661860800000|2022-08-30 12:00:00|1.49|0.09|1.62|0.22|1.65|0.25|1.4|0|0
1661864400000|2022-08-30 13:00:00|1.61|0.21|1.44|0.04|1.64|0.24|1.43|0.03|0
1661868000000|2022-08-30 14:00:00|1.45|0.05|1.4|0|1.48|0.08|1.4|0|0
1661871600000|2022-08-30 15:00:00|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1661889600000|2022-08-30 20:00:00|1.6||1.6||1.6||1.6||0
1661929200000|2022-08-31 07:00:00|1.4||1.4||1.4||1.4||0
1661976000000|2022-08-31 20:00:00|1.6||1.6||1.6||1.6||0
1662015600000|2022-09-01 07:00:00|1.4||1.4||1.4||1.4||0
1662062400000|2022-09-01 20:00:00|1.6||1.6||1.6||1.6||0
1662102000000|2022-09-02 07:00:00|1.4||1.4||1.4||1.4||0
1662422400000|2022-09-06 00:00:00|1.4||1.4||1.4||1.4||0
1662436800000|2022-09-06 04:00:00|1.6||1.6||1.6||1.6||0
1662447600000|2022-09-06 07:00:00|1.4||1.4||1.4||1.4||0
1662494400000|2022-09-06 20:00:00|1.6||1.6||1.6||1.6||0
1662534000000|2022-09-07 07:00:00|1.4||1.4||1.4||1.4||0
1662580800000|2022-09-07 20:00:00|1.6||1.6||1.6||1.6||0
1662620400000|2022-09-08 07:00:00|1.4||1.4||1.4||1.4||0
1662667200000|2022-09-08 20:00:00|1.6||1.6||1.6||1.6||0
1662706800000|2022-09-09 07:00:00|1.4||1.4||1.4||1.4||0
1662732000000|2022-09-09 14:00:00|1.41|0.01|1.41|0.01|1.43|0.03|1.4|0|0
1662735600000|2022-09-09 15:00:00|1.42|0.02|1.4|0|1.47|0.07|1.4|0|0
1662746400000|2022-09-09 18:00:00|1.41|0.01|1.4|0|1.42|0.02|1.4|0|0
1662750000000|2022-09-09 19:00:00|1.41|0.01|1.4|0|1.46|0.06|1.4|0|0