1636020000000|2021-11-04 10:00:00|218.82|216.62|217.07|214.87|219.4|217.2|216.64|214.44|0
1636023600000|2021-11-04 11:00:00|216.92|214.72|218.06|215.86|218.35|216.15|216.48|214.28|0
1636027200000|2021-11-04 12:00:00|217.91|215.71|217.45|215.25|218.77|216.57|215.31|213.11|0
1636030800000|2021-11-04 13:00:00|217.31|215.11|214|211.8|219.47|217.27|210.83|208.63|0
1636034400000|2021-11-04 14:00:00|213.58|211.38|214.63|212.43|214.91|212.71|210.46|208.26|0
1636038000000|2021-11-04 15:00:00|214.77|212.57|216.16|213.96|222.05|219.85|214.77|212.57|0
1636041600000|2021-11-04 16:00:00|216.02|213.82|218.68|216.48|220|217.8|214.6|212.4|0
1636045200000|2021-11-04 17:00:00|218.39|216.19|217.48|215.28|221.93|219.73|216.92|214.72|0
1636048800000|2021-11-04 18:00:00|217.34|215.14|220.45|218.25|221.47|219.27|217.2|215|0
1636052400000|2021-11-04 19:00:00|220.3|218.1|213.07|210.87|221.59|219.39|212.93|210.73|0
1636056000000|2021-11-04 20:00:00|212.65|210.45|213.94|211.34|215.08|212.88|211.91|209.31|0
1636059600000|2021-11-04 21:00:00|213.91|211.31|214.11|211.51|214.22|211.62|213.54|210.94|0
1636063200000|2021-11-04 22:00:00|215.04|212.44|212.69|210.09|215.04|212.44|212.14|209.54|0
1636066800000|2021-11-04 23:00:00|212.55|209.95|211.54|208.94|213.52|210.92|211.27|208.67|0
1636070400000|2021-11-05 00:00:00|211.68|209.08|213.9|211.3|214.9|212.3|211.54|208.94|0
1636074000000|2021-11-05 01:00:00|213.76|211.16|215.43|212.83|215.86|213.26|213.19|210.59|0
1636077600000|2021-11-05 02:00:00|215.57|212.97|213.99|211.39|215.71|213.11|213.29|210.69|0
1636081200000|2021-11-05 03:00:00|213.57|210.97|213.69|211.09|214.82|212.22|213.29|210.69|0
1636084800000|2021-11-05 04:00:00|213.76|211.16|212.96|210.36|213.83|211.23|212.69|210.09|0
1636088400000|2021-11-05 05:00:00|213.1|210.5|214.46|211.86|214.61|212.01|212.82|210.22|0
1636092000000|2021-11-05 06:00:00|214.6|212|214.86|212.26|215.57|212.97|214.18|211.58|0
1636095600000|2021-11-05 07:00:00|215|212.4|215.9|213.7|217.46|215.26|215|212.4|0
1636099200000|2021-11-05 08:00:00|215.48|213.28|213.63|211.43|215.76|213.56|212.38|210.18|0
1636102800000|2021-11-05 09:00:00|213.49|211.29|208.87|206.67|213.49|211.29|208.59|206.39|0
1636106400000|2021-11-05 10:00:00|209.01|206.81|208.08|205.88|210.61|208.41|207.95|205.75|0
1636110000000|2021-11-05 11:00:00|207.95|205.75|208.61|206.41|210.63|208.43|206.84|204.64|0
1636113600000|2021-11-05 12:00:00|208.47|206.27|204.45|202.25|209.16|206.96|201.78|199.58|0
1636117200000|2021-11-05 13:00:00|204.31|202.11|198.15|195.95|205.26|203.06|197.5|195.3|0
1636120800000|2021-11-05 14:00:00|198.28|196.08|199.17|196.97|200.77|198.57|196.04|193.84|0
1636124400000|2021-11-05 15:00:00|199.03|196.83|203.4|201.2|203.4|201.2|198.1|195.9|0
1636128000000|2021-11-05 16:00:00|203.67|201.47|206.7|204.5|207.51|205.31|201.1|198.9|0
1636131600000|2021-11-05 17:00:00|206.56|204.36|210.76|208.56|217.82|215.62|205.75|203.55|0
1636135200000|2021-11-05 18:00:00|211.04|208.84|208.03|205.83|212|209.8|206.65|204.45|0
1636138800000|2021-11-05 19:00:00|207.76|205.56|209.09|206.89|211.84|209.64|205.45|203.25|0
1636142400000|2021-11-05 20:00:00|208.82|206.62|211.81|209.61|212.01|209.61|208.82|206.62|0
1636358400000|2021-11-08 08:00:00|211.12|208.52|209.12|206.92|212.42|210.22|208.65|206.45|0
1636362000000|2021-11-08 09:00:00|208.98|206.78|206.47|204.27|209.39|207.19|205.81|203.61|0
1636365600000|2021-11-08 10:00:00|206.61|204.41|205.77|203.57|207.29|205.09|204.83|202.63|0
1636369200000|2021-11-08 11:00:00|205.63|203.43|205.07|202.87|206.17|203.97|204.8|202.6|0
1636372800000|2021-11-08 12:00:00|205.2|203|206.12|203.92|206.53|204.33|204.92|202.72|0
1636376400000|2021-11-08 13:00:00|206.06|203.86|201.63|199.43|206.12|203.92|201.63|199.43|0
1636380000000|2021-11-08 14:00:00|201.76|199.56|204.04|201.84|206.32|204.12|199.35|197.15|0
1636383600000|2021-11-08 15:00:00|203.91|201.71|209.16|206.96|211.32|209.12|202.43|200.23|0
1636387200000|2021-11-08 16:00:00|209.02|206.82|211.25|209.05|211.79|209.59|206.38|204.18|0
1636390800000|2021-11-08 17:00:00|211.38|209.18|210.38|208.18|213.49|211.29|209.44|207.24|0
1636394400000|2021-11-08 18:00:00|210.24|208.04|208.06|205.86|211.19|208.99|207.65|205.45|0
1636398000000|2021-11-08 19:00:00|208.19|205.99|205.75|203.55|208.72|206.52|205.75|203.55|0
1636401600000|2021-11-08 20:00:00|205.88|203.68|206.51|204.31|208.68|206.48|203.84|201.64|0
1636405200000|2021-11-08 21:00:00|206.91|204.71|207.97|205.37|209.08|206.88|205.97|203.77|0
1636408800000|2021-11-08 22:00:00|208.04|205.44|208.53|205.93|208.67|206.07|207.9|205.3|0
1636412400000|2021-11-08 23:00:00|208.35|205.75|209.68|207.08|210.18|207.58|207.87|205.27|0
1636416000000|2021-11-09 00:00:00|209.61|207.01|213.01|210.41|213.42|210.82|208.93|206.33|0
1636419600000|2021-11-09 01:00:00|213.15|210.55|213.26|210.66|214.1|211.5|212.31|209.71|0
1636423200000|2021-11-09 02:00:00|213.12|210.52|211.72|209.12|213.4|210.8|211.31|208.71|0
1636426800000|2021-11-09 03:00:00|211.65|209.05|214.58|211.98|215.27|212.67|211.44|208.84|0
1636430400000|2021-11-09 04:00:00|214.51|211.91|214.28|211.68|214.99|212.39|213.74|211.14|0
1636434000000|2021-11-09 05:00:00|214.14|211.54|211.23|208.63|214.14|211.54|210.97|208.37|0
1636437600000|2021-11-09 06:00:00|210.96|208.36|211.07|208.47|211.63|209.03|210.11|207.51|0
1636441200000|2021-11-09 07:00:00|210.93|208.33|211.73|209.13|212.14|209.54|210.11|207.51|0
1636444800000|2021-11-09 08:00:00|211.86|209.26|207.35|205.15|212.89|210.36|206.68|204.48|0
1636448400000|2021-11-09 09:00:00|207.48|205.28|207.12|204.92|209.09|206.89|206.78|204.58|0
1636452000000|2021-11-09 10:00:00|207.19|204.99|206.67|204.47|208.2|206|205.83|203.63|0
1636455600000|2021-11-09 11:00:00|206.81|204.61|206.64|204.44|207.34|205.14|205.72|203.52|0
1636459200000|2021-11-09 12:00:00|206.71|204.51|210.14|207.94|211.1|208.9|206.23|204.03|0
1636462800000|2021-11-09 13:00:00|210.21|208.01|206.72|204.52|210.68|208.48|205.79|203.59|0
1636466400000|2021-11-09 14:00:00|206.59|204.39|220.39|218.19|221.83|219.63|204.02|201.82|0
1636470000000|2021-11-09 15:00:00|220.26|218.06|216.42|214.22|224.32|222.12|212.56|210.36|0
1636473600000|2021-11-09 16:00:00|216.36|214.16|220.3|218.1|221.45|219.25|214.48|212.28|0
1636477200000|2021-11-09 17:00:00|220.44|218.24|218.33|216.13|223.97|221.77|215.26|213.06|0
1636480800000|2021-11-09 18:00:00|218.19|215.99|220.42|218.22|221.98|219.78|215.53|213.33|0
1636484400000|2021-11-09 19:00:00|220.56|218.36|215.34|213.14|221.41|219.21|214.82|212.62|0
1636488000000|2021-11-09 20:00:00|215.48|213.28|213.65|211.45|218.55|216.35|213.23|211.03|0
1636491600000|2021-11-09 21:00:00|213.92|211.72|216.12|213.52|216.48|213.88|213.92|211.72|0
1636495200000|2021-11-09 22:00:00|215.93|213.33|215.83|213.23|216.35|213.75|215.73|213.13|0
1636498800000|2021-11-09 23:00:00|216.23|213.63|217.81|215.21|218.11|215.51|215.95|213.35|0
1636502400000|2021-11-10 00:00:00|217.67|215.07|219.33|216.73|219.48|216.88|216.13|213.53|0
1636506000000|2021-11-10 01:00:00|219.19|216.59|219.16|216.56|221.01|218.41|218.06|215.46|0
1636509600000|2021-11-10 02:00:00|219.02|216.42|223.67|221.07|224.11|221.51|218.88|216.28|0
1636513200000|2021-11-10 03:00:00|223.61|221.01|223.93|221.33|225.08|222.48|222.95|220.35|0
1636516800000|2021-11-10 04:00:00|223.79|221.19|225.65|223.05|226.8|224.2|223.5|220.9|0
1636520400000|2021-11-10 05:00:00|225.5|222.9|224.48|221.88|226.06|223.46|223.78|221.18|0
1636524000000|2021-11-10 06:00:00|224.34|221.74|218.71|216.11|224.7|222.1|218.29|215.69|0
1636527600000|2021-11-10 07:00:00|218.57|215.97|215.89|213.29|219.13|216.53|214.8|212.2|0
1636531200000|2021-11-10 08:00:00|215.61|213.01|217.47|215.27|217.47|215.27|213.31|211.11|0
1636534800000|2021-11-10 09:00:00|217.33|215.13|217.02|214.82|220.55|218.35|215.91|213.71|0
1636538400000|2021-11-10 10:00:00|216.95|214.75|220.65|218.45|222.5|220.3|216.6|214.4|0
1636542000000|2021-11-10 11:00:00|220.51|218.31|223.99|221.79|224.8|222.6|219.66|217.46|0
1636545600000|2021-11-10 12:00:00|223.71|221.51|220.99|218.79|223.99|221.79|220.29|218.09|0
1636549200000|2021-11-10 13:00:00|221.13|218.93|223.94|221.74|226.95|224.75|219.15|216.95|0
1636552800000|2021-11-10 14:00:00|223.8|221.6|216.59|214.39|226.35|224.15|215.89|213.69|0
1636556400000|2021-11-10 15:00:00|216.03|213.83|216.53|214.33|218.71|216.51|212.16|209.96|0
1636560000000|2021-11-10 16:00:00|216.81|214.61|215.27|213.07|218.52|216.32|212.91|210.71|0
1636563600000|2021-11-10 17:00:00|215.2|213|219.76|217.56|222.62|220.42|214.57|212.37|0
1636567200000|2021-11-10 18:00:00|219.9|217.7|230.43|228.23|232.19|229.99|219.48|217.28|0
1636570800000|2021-11-10 19:00:00|230.72|228.52|241.04|238.84|246.16|243.96|230.28|228.08|0
1636574400000|2021-11-10 20:00:00|240.89|238.69|233.7|231.5|242.84|240.64|230.62|228.42|0
1636578000000|2021-11-10 21:00:00|233.55|231.35|232.23|229.63|234.63|232.43|231.71|229.11|0
1636581600000|2021-11-10 22:00:00|232.29|229.69|232.28|229.68|232.43|229.83|231.93|229.33|0
1636585200000|2021-11-10 23:00:00|231.91|229.31|233.86|231.26|235.79|233.19|231.53|228.93|0
1636588800000|2021-11-11 00:00:00|233.72|231.12|230.46|227.86|233.72|231.12|229.15|226.55|0
1636592400000|2021-11-11 01:00:00|230.6|228|227.23|224.63|233.09|230.49|227.23|224.63|0
1636596000000|2021-11-11 02:00:00|227.37|224.77|229.24|226.64|229.53|226.93|226.64|224.04|0
1636599600000|2021-11-11 03:00:00|229.09|226.49|230.82|228.22|231.26|228.66|228.36|225.76|0
1636603200000|2021-11-11 04:00:00|230.89|228.29|232.85|230.25|234.19|231.59|230.67|228.07|0
1636606800000|2021-11-11 05:00:00|232.99|230.39|230.76|228.16|233.29|230.69|229.6|227|0
1636610400000|2021-11-11 06:00:00|230.62|228.02|229.57|226.97|231.2|228.6|228.84|226.24|0
1636614000000|2021-11-11 07:00:00|229.42|226.82|229.54|226.94|230.28|227.68|227.37|224.77|0
1636617600000|2021-11-11 08:00:00|229.39|226.79|227.1|224.9|230.47|228.27|226.67|224.47|0
1636621200000|2021-11-11 09:00:00|226.95|224.75|221.69|219.49|226.95|224.75|221.26|219.06|0
1636624800000|2021-11-11 10:00:00|221.54|219.34|222.81|220.61|223.69|221.49|220.24|218.04|0
1636628400000|2021-11-11 11:00:00|222.96|220.76|220.77|218.57|223.1|220.9|220.77|218.57|0
1636632000000|2021-11-11 12:00:00|220.91|218.71|221.46|219.26|222.62|220.42|220.05|217.85|0
1636635600000|2021-11-11 13:00:00|221.75|219.55|221.29|219.09|222.46|220.26|221.01|218.81|0
1636639200000|2021-11-11 14:00:00|221.44|219.24|223.86|221.66|228.1|225.9|221.15|218.95|0
1636642800000|2021-11-11 15:00:00|223.94|221.74|226.46|224.26|230.14|227.94|223.72|221.52|0
1636646400000|2021-11-11 16:00:00|226.6|224.4|224.63|222.43|228.21|226.01|223.39|221.19|0
1636650000000|2021-11-11 17:00:00|224.49|222.29|226.07|223.87|229.47|227.27|223.9|221.7|0
1636653600000|2021-11-11 18:00:00|226.22|224.02|225.87|223.67|229.16|226.96|225.28|223.08|0
1636657200000|2021-11-11 19:00:00|226.01|223.81|226.58|224.38|227.02|224.82|223.02|220.82|0
1636660800000|2021-11-11 20:00:00|226.43|224.23|228.91|226.71|229.35|227.15|225.53|223.33|0
1636664400000|2021-11-11 21:00:00|229.06|226.86|227.09|224.49|229.06|226.86|226.87|224.27|0
1636668000000|2021-11-11 22:00:00|227.2|224.6|227.17|224.57|227.49|224.89|227.11|224.51|0
1636671600000|2021-11-11 23:00:00|226.48|223.88|224.33|221.73|227.13|224.53|224.33|221.73|0
1636675200000|2021-11-12 00:00:00|224.62|222.02|222.26|219.66|224.62|222.02|220.24|217.64|0
1636678800000|2021-11-12 01:00:00|222.41|219.81|221.94|219.34|223.28|220.68|221.36|218.76|0
1636682400000|2021-11-12 02:00:00|221.8|219.2|224.98|222.38|225.27|222.67|221.65|219.05|0
1636686000000|2021-11-12 03:00:00|225.13|222.53|225.54|222.94|226.44|223.84|224.52|221.92|0
1636689600000|2021-11-12 04:00:00|225.69|223.09|225.51|222.91|226.12|223.52|224.34|221.74|0
1636693200000|2021-11-12 05:00:00|225.37|222.77|224.46|221.86|226.53|223.93|224.31|221.71|0
1636696800000|2021-11-12 06:00:00|224.31|221.71|227.08|224.48|227.67|225.07|223.72|221.12|0
1636700400000|2021-11-12 07:00:00|227.22|224.62|226.76|224.16|227.94|225.34|225.16|222.56|0
1636704000000|2021-11-12 08:00:00|226.9|224.3|224.77|222.57|227.72|225.52|223.77|221.57|0
1636707600000|2021-11-12 09:00:00|224.62|222.42|226.21|224.01|227.99|225.79|224.18|221.98|0
1636711200000|2021-11-12 10:00:00|226.36|224.16|224.57|222.37|226.64|224.44|223.4|221.2|0
1636714800000|2021-11-12 11:00:00|224.42|222.22|222.06|219.86|225.45|223.25|221.77|219.57|0
1636718400000|2021-11-12 12:00:00|221.92|219.72|224.08|221.88|224.22|222.02|221.58|219.38|0
1636722000000|2021-11-12 13:00:00|224.15|221.95|221.43|219.23|224.22|222.02|220.81|218.61|0
1636725600000|2021-11-12 14:00:00|221.57|219.37|224.43|222.23|226.06|223.86|219.1|216.9|0
1636729200000|2021-11-12 15:00:00|225.1|222.9|216.88|214.68|225.46|223.26|216.73|214.53|0
1636732800000|2021-11-12 16:00:00|216.44|214.24|209.21|207.01|216.44|214.24|208.02|205.82|0
1636736400000|2021-11-12 17:00:00|208.99|206.79|211.08|208.88|211.79|209.59|208.01|205.81|0
1636740000000|2021-11-12 18:00:00|210.93|208.73|210.2|208|213.48|211.28|209.92|207.72|0
1636743600000|2021-11-12 19:00:00|210.06|207.86|211.87|209.67|214.15|211.95|210.06|207.86|0
1636747200000|2021-11-12 20:00:00|211.73|209.53|209.13|206.93|212.15|209.95|205.14|202.94|0
1636750800000|2021-11-12 21:00:00|209.69|207.49|206.82|204.22|209.69|207.49|206.62|204.22|0
1636963200000|2021-11-15 08:00:00|207.73|205.13|203.34|201.14|207.81|205.33|203.34|201.14|0
1636966800000|2021-11-15 09:00:00|203.48|201.28|203.04|200.84|204.29|202.09|201.96|199.76|0
1636970400000|2021-11-15 10:00:00|202.9|200.7|201.22|199.02|203.04|200.84|200.82|198.62|0
1636974000000|2021-11-15 11:00:00|201.09|198.89|201.06|198.86|202.04|199.84|200.39|198.19|0
1636977600000|2021-11-15 12:00:00|201.2|199|201.03|198.83|202.42|200.22|201.03|198.83|0
1636981200000|2021-11-15 13:00:00|201.17|198.97|198.82|196.62|201.17|198.97|196.8|194.6|0
1636984800000|2021-11-15 14:00:00|198.68|196.48|200.57|198.37|205.67|203.47|198|195.8|0
1636988400000|2021-11-15 15:00:00|200.84|198.64|204.95|202.75|206.49|204.29|200.57|198.37|0
1636992000000|2021-11-15 16:00:00|205.23|203.03|209.82|207.62|213.22|211.02|203.42|201.22|0
1636995600000|2021-11-15 17:00:00|210.24|208.04|208.1|205.9|213.49|211.29|207.83|205.63|0
1636999200000|2021-11-15 18:00:00|208.24|206.04|208.78|206.58|209.49|207.29|206.28|204.08|0
1637002800000|2021-11-15 19:00:00|208.64|206.44|207.63|205.43|211.59|209.39|206.66|204.46|0
1637006400000|2021-11-15 20:00:00|208.05|205.85|206.34|204.14|211.41|209.21|206.34|204.14|0
1637010000000|2021-11-15 21:00:00|205.79|203.59|205.61|203.01|207.18|204.98|205.08|202.82|0
1637013600000|2021-11-15 22:00:00|205.69|203.09|206.27|203.67|206.36|203.76|205.57|202.97|0
1637017200000|2021-11-15 23:00:00|205.86|203.26|206.46|203.86|207.04|204.44|205.65|203.05|0
1637020800000|2021-11-16 00:00:00|206.32|203.72|205.88|203.28|208.13|205.53|205.07|202.47|0
1637024400000|2021-11-16 01:00:00|205.74|203.14|202.66|200.06|206.01|203.41|202.39|199.79|0
1637028000000|2021-11-16 02:00:00|202.6|200|204.16|201.56|204.44|201.84|202.6|200|0
1637031600000|2021-11-16 03:00:00|204.02|201.42|204.13|201.53|204.41|201.81|203.45|200.85|0
1637035200000|2021-11-16 04:00:00|204.27|201.67|206.88|204.28|207.3|204.7|204.13|201.53|0
1637038800000|2021-11-16 05:00:00|206.82|204.22|207.84|205.24|208.83|206.23|206.05|203.45|0
1637042400000|2021-11-16 06:00:00|207.98|205.38|207.53|204.93|208.81|206.21|207.13|204.53|0
1637046000000|2021-11-16 07:00:00|207.67|205.07|206.94|204.34|207.94|205.34|206.25|203.65|0
1637049600000|2021-11-16 08:00:00|207.08|204.48|209.74|207.54|210.66|208.46|205.55|202.95|0
1637053200000|2021-11-16 09:00:00|209.81|207.61|207.81|205.61|209.81|207.61|207.39|205.19|0
1637056800000|2021-11-16 10:00:00|207.74|205.54|209.19|206.99|210.9|208.7|207.53|205.33|0
1637060400000|2021-11-16 11:00:00|209.33|207.13|204.26|202.06|209.47|207.27|203.85|201.65|0
1637064000000|2021-11-16 12:00:00|204.13|201.93|205.91|203.71|206.75|204.55|203.84|201.64|0
1637067600000|2021-11-16 13:00:00|206.05|203.85|206.3|204.1|207.57|205.37|202.69|200.49|0
1637071200000|2021-11-16 14:00:00|206.58|204.38|200.32|198.12|209.1|206.9|197.59|195.39|0
1637074800000|2021-11-16 15:00:00|200.18|197.98|200.84|198.64|202.64|200.44|197.44|195.24|0
1637078400000|2021-11-16 16:00:00|200.7|198.5|198.41|196.21|200.7|198.5|192.7|190.5|0
1637082000000|2021-11-16 17:00:00|198.27|196.07|196.78|194.58|199.21|197.01|195.72|193.52|0
1637085600000|2021-11-16 18:00:00|197.18|194.98|191.39|189.19|197.18|194.98|191.26|189.06|0
1637089200000|2021-11-16 19:00:00|191.52|189.32|193.89|191.69|194.29|192.09|190.86|188.66|0
1637092800000|2021-11-16 20:00:00|194.02|191.82|197.89|195.69|198.7|196.5|193.4|191.2|0
1637096400000|2021-11-16 21:00:00|197.62|195.42|198|195.4|198.43|196.23|196.33|193.73|0
1637100000000|2021-11-16 22:00:00|198.06|195.46|197.84|195.24|198.09|195.49|197.7|195.1|0
1637103600000|2021-11-16 23:00:00|197.7|195.1|196.52|193.92|198.84|196.24|195.99|193.39|0
1637107200000|2021-11-17 00:00:00|196.66|194.06|196.9|194.3|197.58|194.98|196.11|193.51|0
1637110800000|2021-11-17 01:00:00|197.03|194.43|197.41|194.81|197.96|195.36|196.61|194.01|0
1637114400000|2021-11-17 02:00:00|197.28|194.68|199.4|196.8|199.61|197.01|197|194.4|0
1637118000000|2021-11-17 03:00:00|199.47|196.87|201.41|198.81|202.1|199.5|198.86|196.26|0
1637121600000|2021-11-17 04:00:00|201.28|198.68|200.03|197.43|201.28|198.68|199.76|197.16|0
1637125200000|2021-11-17 05:00:00|199.89|197.29|200.4|197.8|200.56|197.96|198.92|196.32|0
1637128800000|2021-11-17 06:00:00|200.54|197.94|199.56|196.96|200.81|198.21|198.89|196.29|0
1637132400000|2021-11-17 07:00:00|199.43|196.83|198.39|195.79|200.64|198.04|198.05|195.45|0
1637136000000|2021-11-17 08:00:00|198.18|195.58|197.24|195.04|199.42|196.82|196.64|194.44|0
1637139600000|2021-11-17 09:00:00|197.17|194.97|199.84|197.64|200.12|197.92|197.17|194.97|0
1637143200000|2021-11-17 10:00:00|199.78|197.58|200.22|198.02|200.43|198.23|199.3|197.1|0
1637146800000|2021-11-17 11:00:00|200.09|197.89|199.65|197.45|200.88|198.68|199.26|197.06|0
1637150400000|2021-11-17 12:00:00|199.51|197.31|200.03|197.83|200.03|197.83|198.42|196.22|0
1637154000000|2021-11-17 13:00:00|199.96|197.76|201.22|199.02|203.02|200.82|199.96|197.76|0
1637157600000|2021-11-17 14:00:00|201.09|198.89|207.18|204.98|208.3|206.1|199.85|197.65|0
1637161200000|2021-11-17 15:00:00|207.88|205.68|202.06|199.86|208.16|205.96|200.98|198.78|0
1637164800000|2021-11-17 16:00:00|202.19|199.99|198.9|196.7|203.96|201.76|198.49|196.29|0
1637168400000|2021-11-17 17:00:00|198.76|196.56|204.87|202.67|207.09|204.89|198.35|196.15|0
1637172000000|2021-11-17 18:00:00|204.73|202.53|201.41|199.21|205.69|203.49|201.14|198.94|0
1637175600000|2021-11-17 19:00:00|201.35|199.15|202.61|200.41|205.38|203.18|201.28|199.08|0
1637179200000|2021-11-17 20:00:00|202.48|200.28|205.43|203.23|206.12|203.92|202.16|199.96|0
1637182800000|2021-11-17 21:00:00|205.3|203.1|206.66|204.06|207.64|205.44|205.3|203.1|0
1637186400000|2021-11-17 22:00:00|206.7|204.1|206.97|204.37|206.97|204.37|206.55|203.95|0
1637190000000|2021-11-17 23:00:00|206.59|203.99|204.85|202.25|207.07|204.47|204.85|202.25|0
1637193600000|2021-11-18 00:00:00|204.98|202.38|204.54|201.94|205.39|202.79|203.59|200.99|0
1637197200000|2021-11-18 01:00:00|204.27|201.67|204.93|202.33|205.34|202.74|204.13|201.53|0
1637200800000|2021-11-18 02:00:00|205.06|202.46|204.62|202.02|206.15|203.55|203.68|201.08|0
1637204400000|2021-11-18 03:00:00|204.76|202.16|204.46|201.86|205.3|202.7|203.92|201.32|0
1637208000000|2021-11-18 04:00:00|204.39|201.79|203.34|200.74|204.46|201.86|203.2|200.6|0
1637211600000|2021-11-18 05:00:00|203.2|200.6|203.04|200.44|203.2|200.6|201.96|199.36|0
1637215200000|2021-11-18 06:00:00|203.11|200.51|202.19|199.59|203.17|200.57|202.06|199.46|0
1637218800000|2021-11-18 07:00:00|202.33|199.73|201.08|198.48|202.6|200|200.81|198.21|0
1637222400000|2021-11-18 08:00:00|201.15|198.55|197.97|195.77|202.01|199.81|197.97|195.77|0
1637226000000|2021-11-18 09:00:00|198.1|195.9|198.71|196.51|198.85|196.65|195.41|193.21|0
1637229600000|2021-11-18 10:00:00|198.98|196.78|197.61|195.41|199.79|197.59|197.61|195.41|0
1637233200000|2021-11-18 11:00:00|197.74|195.54|197.58|195.38|198.75|196.55|196.53|194.33|0
1637236800000|2021-11-18 12:00:00|197.45|195.25|199.57|197.37|199.85|197.65|197.31|195.11|0
1637240400000|2021-11-18 13:00:00|199.44|197.24|199.68|197.48|200.1|197.9|198.21|196.01|0
1637244000000|2021-11-18 14:00:00|199.54|197.34|204.51|202.31|205.75|203.55|198.05|195.85|0
1637247600000|2021-11-18 15:00:00|204.79|202.59|211.19|208.99|217.66|215.46|203.56|201.36|0
1637251200000|2021-11-18 16:00:00|211.05|208.85|201.8|199.6|212.22|210.02|200.06|197.86|0
1637254800000|2021-11-18 17:00:00|201.66|199.46|201.5|199.3|202.85|200.65|196.41|194.21|0
1637258400000|2021-11-18 18:00:00|201.63|199.43|199.69|197.49|202.17|199.97|198.66|196.46|0
1637262000000|2021-11-18 19:00:00|199.82|197.62|198.98|196.78|203.32|201.12|198.72|196.52|0
1637265600000|2021-11-18 20:00:00|198.85|196.65|199.34|197.14|200.68|198.48|197.36|195.16|0
1637269200000|2021-11-18 21:00:00|199.2|197|199.32|196.72|202.54|200.34|197.74|195.54|0
1637272800000|2021-11-18 22:00:00|199.29|196.69|199.26|196.66|199.42|196.82|199.13|196.53|0
1637276400000|2021-11-18 23:00:00|198.89|196.29|199.32|196.72|200.41|197.81|198.15|195.55|0
1637280000000|2021-11-19 00:00:00|199.45|196.85|198.63|196.03|199.84|197.24|197.99|195.39|0
1637283600000|2021-11-19 01:00:00|198.76|196.16|195.77|193.17|199.82|197.22|194.39|191.79|0
1637287200000|2021-11-19 02:00:00|195.57|192.97|191.89|189.29|196.09|193.49|191.89|189.29|0
1637290800000|2021-11-19 03:00:00|191.76|189.16|191.35|188.75|192.54|189.94|190.34|187.74|0
1637294400000|2021-11-19 04:00:00|191.48|188.88|191.45|188.85|191.65|189.05|190.44|187.84|0
1637298000000|2021-11-19 05:00:00|191.71|189.11|192.32|189.72|192.47|189.87|190.92|188.32|0
1637301600000|2021-11-19 06:00:00|192.19|189.59|191.26|188.66|192.32|189.72|190.5|187.9|0
1637305200000|2021-11-19 07:00:00|191.39|188.79|191.49|188.89|191.64|189.04|189.43|186.83|0
1637308800000|2021-11-19 08:00:00|191.62|189.02|192.72|190.52|194.26|191.66|191.36|188.76|0
1637312400000|2021-11-19 09:00:00|192.85|190.65|201.32|199.12|201.59|199.39|192.06|189.86|0
1637316000000|2021-11-19 10:00:00|201.59|199.39|203.29|201.09|211.85|209.65|201.19|198.99|0
1637319600000|2021-11-19 11:00:00|203.22|201.02|210.01|207.81|212|209.8|202.55|200.35|0
1637323200000|2021-11-19 12:00:00|209.88|207.68|210.73|208.53|211.42|209.22|206.09|203.89|0
1637326800000|2021-11-19 13:00:00|210.53|208.33|205.94|203.74|211.61|209.41|204.73|202.53|0
1637330400000|2021-11-19 14:00:00|206.21|204.01|198.72|196.52|208.25|206.05|198.58|196.38|0
1637334000000|2021-11-19 15:00:00|198.85|196.65|205.08|202.88|207.66|205.46|198.58|196.38|0
1637337600000|2021-11-19 16:00:00|205.21|203.01|197.77|195.57|205.35|203.15|197.24|195.04|0
1637341200000|2021-11-19 17:00:00|197.7|195.5|195.76|193.56|197.77|195.57|192.49|190.29|0
1637344800000|2021-11-19 18:00:00|195.63|193.43|199.86|197.66|205.28|203.08|195.1|192.9|0
1637348400000|2021-11-19 19:00:00|199.8|197.6|202.46|200.26|204.09|201.89|198.25|196.05|0
1637352000000|2021-11-19 20:00:00|202.6|200.4|204.86|202.66|206.35|204.15|201.66|199.46|0
1637355600000|2021-11-19 21:00:00|204.72|202.52|204.31|202.11|205.53|203.33|203.91|201.71|0
1637568000000|2021-11-22 08:00:00|195.72|193.12|196.02|193.82|196.97|194.77|194.85|192.65|0
1637571600000|2021-11-22 09:00:00|196.15|193.95|194.54|192.34|196.68|194.48|193.37|191.17|0
1637575200000|2021-11-22 10:00:00|194.41|192.21|194.24|192.04|194.91|192.71|192.96|190.76|0
1637578800000|2021-11-22 11:00:00|194.38|192.18|195.27|193.07|195.67|193.47|191.21|189.01|0
1637582400000|2021-11-22 12:00:00|195.4|193.2|195.63|193.43|196.71|194.51|193.82|191.62|0
1637586000000|2021-11-22 13:00:00|195.9|193.7|194.28|192.08|198.28|196.08|193.62|191.42|0
1637589600000|2021-11-22 14:00:00|194.02|191.82|185.04|182.84|194.41|192.21|182.7|180.5|0
1637593200000|2021-11-22 15:00:00|184.54|182.34|184.38|182.18|185.14|182.94|180.89|178.69|0
1637596800000|2021-11-22 16:00:00|184.25|182.05|198.73|196.53|201.94|199.74|184|181.8|0
1637600400000|2021-11-22 17:00:00|199|196.8|194.82|192.62|200.87|198.67|192.21|190.01|0
1637604000000|2021-11-22 18:00:00|194.95|192.75|194.79|192.59|196.66|194.46|192.32|190.12|0
1637607600000|2021-11-22 19:00:00|194.53|192.33|188.54|186.34|195.32|193.12|188.03|185.83|0
1637611200000|2021-11-22 20:00:00|188.41|186.21|214.91|212.71|215.19|212.99|185.33|183.13|0
1637614800000|2021-11-22 21:00:00|214.36|212.16|210.55|207.95|217.55|215.35|210.48|207.88|0
1637618400000|2021-11-22 22:00:00|210.57|207.97|210.7|208.1|210.96|208.36|210.31|207.71|0
1637622000000|2021-11-22 23:00:00|209.97|207.37|209.87|207.27|210.56|207.96|208.52|205.92|0
1637625600000|2021-11-23 00:00:00|209.73|207.13|209.29|206.69|211.38|208.78|207.8|205.2|0
1637629200000|2021-11-23 01:00:00|209.15|206.55|211.74|209.14|212.57|209.97|208.6|206|0
1637632800000|2021-11-23 02:00:00|211.6|209|213.51|210.91|217.29|214.69|211.46|208.86|0
1637636400000|2021-11-23 03:00:00|213.23|210.63|213.48|210.88|214.32|211.72|211.97|209.37|0
1637640000000|2021-11-23 04:00:00|213.2|210.6|211.78|209.18|213.46|210.86|211.37|208.77|0
1637643600000|2021-11-23 05:00:00|211.65|209.05|216.49|213.89|218.18|215.58|211.23|208.63|0
1637647200000|2021-11-23 06:00:00|216.63|214.03|215.9|213.3|218.72|216.12|214.81|212.21|0
1637650800000|2021-11-23 07:00:00|216.04|213.44|218.35|215.75|224.1|221.5|215.48|212.88|0
1637654400000|2021-11-23 08:00:00|218.57|215.97|222.09|219.89|227.81|225.61|216.95|214.35|0
1637658000000|2021-11-23 09:00:00|222.16|219.96|216.93|214.73|224.71|222.51|215.96|213.76|0
1637661600000|2021-11-23 10:00:00|216.79|214.59|217.04|214.84|217.04|214.84|214.27|212.07|0
1637665200000|2021-11-23 11:00:00|216.62|214.42|215.3|213.1|221.1|218.9|213.64|211.44|0
1637668800000|2021-11-23 12:00:00|215.1|212.9|215.97|213.77|217.52|215.32|212.81|210.61|0
1637672400000|2021-11-23 13:00:00|216.11|213.91|215|212.8|216.53|214.33|213.55|211.35|0
1637676000000|2021-11-23 14:00:00|214.93|212.73|206.76|204.56|221.34|219.14|204.32|202.12|0
1637679600000|2021-11-23 15:00:00|207.17|204.97|225.89|223.69|226.17|223.97|206.35|204.15|0
1637683200000|2021-11-23 16:00:00|226.03|223.83|219.69|217.49|229.59|227.39|214.58|212.38|0
1637686800000|2021-11-23 17:00:00|219.97|217.77|223.65|221.45|225.54|223.34|216.99|214.79|0
1637690400000|2021-11-23 18:00:00|223.79|221.59|218.36|216.16|225.82|223.62|214.69|212.49|0
1637694000000|2021-11-23 19:00:00|218.22|216.02|209.79|207.59|222.34|220.14|208.27|206.07|0
1637697600000|2021-11-23 20:00:00|209.66|207.46|206.2|204|213|210.8|202.89|200.69|0
1637701200000|2021-11-23 21:00:00|206.88|204.68|208.08|205.48|210.88|208.68|206.88|204.68|0
1637704800000|2021-11-23 22:00:00|207.98|205.38|208.16|205.56|208.46|205.86|207.87|205.27|0
1637708400000|2021-11-23 23:00:00|207.37|204.77|209.33|206.73|209.75|207.15|206.73|204.13|0
1637712000000|2021-11-24 00:00:00|209.19|206.59|207.78|205.18|209.19|206.59|206.43|203.83|0
1637715600000|2021-11-24 01:00:00|207.65|205.05|206.52|203.92|207.78|205.18|205.85|203.25|0
1637719200000|2021-11-24 02:00:00|206.66|204.06|208.83|206.23|209.4|206.8|206.66|204.06|0
1637722800000|2021-11-24 03:00:00|208.76|206.16|210.04|207.44|211.6|209|208.55|205.95|0
1637726400000|2021-11-24 04:00:00|210.18|207.58|211.68|209.08|212.96|210.36|210.04|207.44|0
1637730000000|2021-11-24 05:00:00|211.82|209.22|206.12|203.52|211.82|209.22|206.12|203.52|0
1637733600000|2021-11-24 06:00:00|206.26|203.66|205|202.4|206.53|203.93|203.92|201.32|0
1637737200000|2021-11-24 07:00:00|204.59|201.99|207.85|205.25|208.55|205.95|203.91|201.31|0
1637740800000|2021-11-24 08:00:00|207.71|205.11|207.78|205.58|209.32|207.12|206.41|204.21|0
1637744400000|2021-11-24 09:00:00|207.92|205.72|214.15|211.95|215.7|213.5|206.39|204.19|0
1637748000000|2021-11-24 10:00:00|214.29|212.09|216.52|214.32|216.59|214.39|210.51|208.31|0
1637751600000|2021-11-24 11:00:00|216.38|214.18|214.79|212.59|217.48|215.28|211.47|209.27|0
1637755200000|2021-11-24 12:00:00|214.37|212.17|216.86|214.66|218.13|215.93|212.84|210.64|0
1637758800000|2021-11-24 13:00:00|216.72|214.52|221.07|218.87|222.64|220.44|213.07|210.87|0
1637762400000|2021-11-24 14:00:00|221.21|219.01|221.62|219.42|226.36|224.16|218.12|215.92|0
1637766000000|2021-11-24 15:00:00|222.47|220.27|212.47|210.27|224.39|222.19|212.19|209.99|0
1637769600000|2021-11-24 16:00:00|212.61|210.41|209.19|206.99|215.12|212.92|205.65|203.45|0
1637773200000|2021-11-24 17:00:00|209.05|206.85|204.27|202.07|210.97|208.77|203.46|201.26|0
1637776800000|2021-11-24 18:00:00|204.14|201.94|205.2|203|205.33|203.13|202.36|200.16|0
1637780400000|2021-11-24 19:00:00|205.27|203.07|205.54|203.34|212.26|210.06|202.07|199.87|0
1637784000000|2021-11-24 20:00:00|205.68|203.48|200.9|198.7|206.77|204.57|200.1|197.9|0
1637787600000|2021-11-24 21:00:00|200.5|198.3|200.07|197.47|201.71|199.51|199.21|196.61|0
1637791200000|2021-11-24 22:00:00|200.11|197.51|200.11|197.51|200.28|197.68|200.11|197.51|0
1637913600000|2021-11-26 08:00:00|259.79|256.41|261.05|258.19|274.86|272|258.14|254.76|0
1637917200000|2021-11-26 09:00:00|260.9|258.04|267.94|265.08|272.83|269.97|260.31|257.45|0
1637920800000|2021-11-26 10:00:00|267.78|264.92|260.15|257.29|268.09|265.23|255.03|252.17|0
1637924400000|2021-11-26 11:00:00|260.3|257.44|259.64|256.78|261.8|258.94|253.81|250.95|0
1637928000000|2021-11-26 12:00:00|259.49|256.63|254.64|251.78|259.49|256.63|249.44|246.58|0
1637931600000|2021-11-26 13:00:00|254.34|251.48|254.61|251.75|257.82|254.96|251.48|248.62|0
1637935200000|2021-11-26 14:00:00|254.91|252.05|258.68|255.82|262.31|259.45|241.25|238.39|0
1637938800000|2021-11-26 15:00:00|260.04|257.18|268.86|264.9|276.29|273.43|259.59|256.73|0
1637942400000|2021-11-26 16:00:00|269.47|265.51|278.72|274.76|286.58|282.62|269.46|265.5|0
1637946000000|2021-11-26 17:00:00|278.41|274.45|278.69|274.73|285.72|281.76|263.44|259.48|0
1637949600000|2021-11-26 18:00:00|274.82|270.86|293.97|290.01|295.16|291.2|274.82|270.86|0
1638172800000|2021-11-29 08:00:00|249.83|247.23|256.23|254.03|259.06|256.86|249.05|246.85|0
1638176400000|2021-11-29 09:00:00|256.08|253.88|259.77|257.57|259.92|257.72|251.2|249|0
1638180000000|2021-11-29 10:00:00|259.47|257.27|248.37|246.17|259.77|257.57|247.11|244.91|0
1638183600000|2021-11-29 11:00:00|248.29|246.09|250.03|247.83|250.03|247.83|245.78|243.58|0
1638187200000|2021-11-29 12:00:00|250.18|247.98|249.45|247.25|254.71|252.51|248.86|246.66|0
1638190800000|2021-11-29 13:00:00|249.16|246.96|242.83|240.63|252.49|250.29|241.68|239.48|0
1638194400000|2021-11-29 14:00:00|242.69|240.49|243.98|241.78|251.12|248.92|239.64|237.44|0
1638198000000|2021-11-29 15:00:00|244.28|242.08|249.75|247.55|254.69|252.49|241.64|239.44|0
1638201600000|2021-11-29 16:00:00|249.6|247.4|234.87|232.67|251.53|249.33|234.87|232.67|0
1638205200000|2021-11-29 17:00:00|234.73|232.53|219.17|216.97|235.02|232.82|218.19|215.99|0
1638208800000|2021-11-29 18:00:00|219.03|216.83|218.57|216.37|222.01|219.81|216.76|214.56|0
1638212400000|2021-11-29 19:00:00|218.43|216.23|221.39|219.19|222.98|220.78|218.29|216.09|0
1638216000000|2021-11-29 20:00:00|221.54|219.34|230.03|227.83|230.03|227.83|217.83|215.63|0
1638219600000|2021-11-29 21:00:00|229.3|227.1|225.91|223.31|229.3|227.1|224.83|222.23|0
1638223200000|2021-11-29 22:00:00|226.01|223.41|224.94|222.34|226.54|223.94|224.86|222.26|0
1638226800000|2021-11-29 23:00:00|225.31|222.71|223.61|221.01|225.31|222.71|221.78|219.18|0
1638230400000|2021-11-30 00:00:00|223.47|220.87|222.02|219.42|224.88|222.28|221.45|218.85|0
1638234000000|2021-11-30 01:00:00|221.88|219.28|222.41|219.81|223.14|220.54|221|218.4|0
1638237600000|2021-11-30 02:00:00|222.55|219.95|224.66|222.06|226.96|224.36|221.98|219.38|0
1638241200000|2021-11-30 03:00:00|224.51|221.91|226.63|224.03|228.8|226.2|224.37|221.77|0
1638244800000|2021-11-30 04:00:00|226.2|223.6|227.03|224.43|228.91|226.31|225.12|222.52|0
1638248400000|2021-11-30 05:00:00|227.17|224.57|262.95|260.35|263.07|260.47|226.88|224.28|0
1638252000000|2021-11-30 06:00:00|262.87|260.27|262.12|259.52|281.1|278.5|259.55|256.95|0
1638255600000|2021-11-30 07:00:00|262.2|259.6|260.61|258.01|267.48|264.88|257.09|254.49|0
1638259200000|2021-11-30 08:00:00|260.46|257.86|265.5|263.3|270|267.8|260.09|257.86|0
1638262800000|2021-11-30 09:00:00|265.65|263.45|267.07|264.87|275.94|273.74|265.58|263.38|0
1638266400000|2021-11-30 10:00:00|267.38|265.18|266.75|264.55|272.72|270.52|265.68|263.48|0
1638270000000|2021-11-30 11:00:00|266.59|264.39|267.48|265.28|271.53|269.33|263.96|261.76|0
1638273600000|2021-11-30 12:00:00|267.18|264.98|263.04|260.84|267.18|264.98|258.21|256.01|0
1638277200000|2021-11-30 13:00:00|262.73|260.53|254.56|252.36|267.15|264.95|253.96|251.76|0
1638280800000|2021-11-30 14:00:00|254.41|252.21|248.72|246.52|258.59|256.39|245.09|242.89|0
1638284400000|2021-11-30 15:00:00|249.47|247.27|280.37|278.17|280.37|278.17|237.19|234.99|0
1638288000000|2021-11-30 16:00:00|280.68|278.48|282.41|280.21|289.27|287.07|265.2|263|0
1638291600000|2021-11-30 17:00:00|282.73|280.53|283.66|281.46|291.03|288.83|276.83|274.63|0
1638295200000|2021-11-30 18:00:00|283.18|280.98|270.48|268.28|288|285.8|270.32|268.12|0
1638298800000|2021-11-30 19:00:00|270.79|268.59|284.01|281.81|286.42|284.22|267.73|265.53|0
1638302400000|2021-11-30 20:00:00|284.33|282.13|288.46|286.26|296.76|294.56|280.69|278.49|0
1638306000000|2021-11-30 21:00:00|292.21|290.01|275.16|272.56|292.21|290.01|275.01|272.41|0
1638309600000|2021-11-30 22:00:00|275.23|272.63|274.96|272.36|275.8|273.2|274.85|272.25|0
1638313200000|2021-11-30 23:00:00|274.02|271.42|275.97|273.37|278.53|275.93|269.21|266.61|0
1638316800000|2021-12-01 00:00:00|275.65|273.05|279.94|277.34|283.97|281.37|271.38|268.78|0
1638320400000|2021-12-01 01:00:00|280.26|277.66|271.16|268.56|282.83|280.23|269.75|267.15|0
1638324000000|2021-12-01 02:00:00|271.01|268.41|265.97|263.37|271.4|268.8|265.97|263.37|0
1638327600000|2021-12-01 03:00:00|266.12|263.52|268.12|265.52|271.11|268.51|265.95|263.35|0
1638331200000|2021-12-01 04:00:00|267.81|265.21|261.72|259.12|267.81|265.21|261.18|258.58|0
1638334800000|2021-12-01 05:00:00|261.57|258.97|260.54|257.94|264.03|261.43|257.4|254.8|0
1638338400000|2021-12-01 06:00:00|260.7|258.1|255.97|253.37|262.25|259.65|252.75|250.15|0
1638342000000|2021-12-01 07:00:00|256.13|253.53|256.8|254.2|261.07|258.47|253.66|251.06|0
1638345600000|2021-12-01 08:00:00|256.65|254.05|256.26|254.06|263.77|261.57|254.66|252.46|0
1638349200000|2021-12-01 09:00:00|256.42|254.22|246.84|244.64|256.88|254.68|244.73|242.53|0
1638352800000|2021-12-01 10:00:00|246.99|244.79|247.42|245.22|250.03|247.83|246.05|243.85|0
1638356400000|2021-12-01 11:00:00|247.27|245.07|245.56|243.36|251.08|248.88|245.26|243.06|0
1638360000000|2021-12-01 12:00:00|245.72|243.52|245.3|243.1|247.53|245.33|242.17|239.97|0
1638363600000|2021-12-01 13:00:00|245.15|242.95|247.95|245.75|249.39|247.19|244.93|242.73|0
1638367200000|2021-12-01 14:00:00|248.1|245.9|249.4|247.2|257.11|254.91|246.13|243.93|0
1638370800000|2021-12-01 15:00:00|249.56|247.36|237.95|235.75|250.76|248.56|236.91|234.71|0
1638374400000|2021-12-01 16:00:00|237.8|235.6|244.54|242.34|246.49|244.29|230.67|228.47|0
1638378000000|2021-12-01 17:00:00|244.99|242.79|258.16|255.96|259.4|257.2|238.32|236.12|0
1638381600000|2021-12-01 18:00:00|258.78|256.58|269.77|267.57|280.71|278.51|254.02|251.82|0
1638385200000|2021-12-01 19:00:00|270.71|268.51|280.49|278.29|286.21|284.01|268.68|266.48|0
1638388800000|2021-12-01 20:00:00|280.41|278.21|337.45|335.25|337.62|335.42|278.73|276.53|0
1638392400000|2021-12-01 21:00:00|336.76|334.56|334.62|332.02|343.84|341.64|329.21|327.01|0
1638396000000|2021-12-01 22:00:00|334.67|332.07|332.13|329.53|334.98|332.38|331.96|329.36|0
1638399600000|2021-12-01 23:00:00|332.05|329.45|321.73|319.13|334.55|331.95|320.89|318.29|0
1638403200000|2021-12-02 00:00:00|321.65|319.05|324.24|321.64|327.81|325.21|318.01|315.41|0
1638406800000|2021-12-02 01:00:00|323.56|320.96|310.99|308.39|326.61|324.01|310.49|307.89|0
1638410400000|2021-12-02 02:00:00|311.16|308.56|306.09|303.49|315.99|313.39|305.67|303.07|0
1638414000000|2021-12-02 03:00:00|306.01|303.41|310.09|307.49|313.23|310.63|305.92|303.32|0
1638417600000|2021-12-02 04:00:00|309.41|306.81|308.61|306.01|310.75|308.15|306.08|303.48|0
1638421200000|2021-12-02 05:00:00|308.78|306.18|306.46|303.86|310.65|308.05|305.53|302.93|0
1638424800000|2021-12-02 06:00:00|306.37|303.77|299.21|296.61|309.42|306.82|298.71|296.11|0
1638428400000|2021-12-02 07:00:00|298.88|296.28|308.86|306.26|310.23|307.63|296.79|294.19|0
1638432000000|2021-12-02 08:00:00|308.35|305.75|308.12|305.92|315.98|313.78|305.49|302.89|0
1638435600000|2021-12-02 09:00:00|308.29|306.09|302.94|300.74|309.82|307.62|297.49|295.29|0
1638439200000|2021-12-02 10:00:00|302.6|300.4|303.54|301.34|314.23|312.03|301.41|299.21|0
1638442800000|2021-12-02 11:00:00|303.71|301.51|306.05|303.85|308.95|306.75|303.2|301|0
1638446400000|2021-12-02 12:00:00|306.22|304.02|320.12|317.92|329.76|327.56|303.94|301.74|0
1638450000000|2021-12-02 13:00:00|319.95|317.75|322.55|320.35|325.5|323.3|312.82|310.62|0
1638453600000|2021-12-02 14:00:00|322.72|320.52|292.43|290.23|331.6|329.4|291.94|289.74|0
1638457200000|2021-12-02 15:00:00|291.93|289.73|306.65|304.45|324.51|322.31|289.16|286.96|0
1638460800000|2021-12-02 16:00:00|306.9|304.7|289.36|287.16|311.07|308.87|287.43|285.23|0
1638464400000|2021-12-02 17:00:00|289.04|286.84|284.05|281.85|291.78|289.58|277.77|275.57|0
1638468000000|2021-12-02 18:00:00|283.41|281.21|281.33|279.13|294.72|292.52|280.86|278.66|0
1638471600000|2021-12-02 19:00:00|281.49|279.29|282.75|280.55|286.1|283.9|278.19|275.99|0
1638475200000|2021-12-02 20:00:00|282.28|280.08|286|283.8|291.95|289.75|274.57|272.37|0
1638478800000|2021-12-02 21:00:00|284.41|282.21|278.19|275.59|286.64|284.44|277.72|275.12|0
1638482400000|2021-12-02 22:00:00|278.13|275.53|277.92|275.32|278.66|276.06|277.05|274.45|0
1638486000000|2021-12-02 23:00:00|277.84|275.24|294.96|292.36|296.1|293.5|276.02|273.42|0
1638489600000|2021-12-03 00:00:00|295.12|292.52|292.65|290.05|298.22|295.62|289.44|286.84|0
1638493200000|2021-12-03 01:00:00|292.74|290.14|299.8|297.2|306.09|303.49|288.46|285.86|0
1638496800000|2021-12-03 02:00:00|299.96|297.36|297.96|295.36|302.17|299.57|297.5|294.9|0
1638500400000|2021-12-03 03:00:00|298.13|295.53|291.02|288.42|298.54|295.94|289.65|287.05|0
1638504000000|2021-12-03 04:00:00|290.94|288.34|286.73|284.13|290.94|288.34|284.66|282.06|0
1638507600000|2021-12-03 05:00:00|286.57|283.97|281.54|278.94|288.49|285.89|279.67|277.07|0
1638511200000|2021-12-03 06:00:00|281.06|278.46|281.51|278.91|283.14|280.54|278.49|275.89|0
1638514800000|2021-12-03 07:00:00|281.19|278.59|278.92|276.32|286.41|283.81|278.45|275.85|0
1638518400000|2021-12-03 08:00:00|278.69|276.09|285.53|283.33|287.54|285.34|278.13|275.53|0
1638522000000|2021-12-03 09:00:00|285.37|283.17|286.46|284.26|287.78|285.58|281.51|279.31|0
1638525600000|2021-12-03 10:00:00|286.39|284.19|293.65|291.45|295.94|293.74|284.85|282.65|0
1638529200000|2021-12-03 11:00:00|294.3|292.1|285.85|283.65|294.62|292.42|285.53|283.33|0
1638532800000|2021-12-03 12:00:00|286.01|283.81|283.02|280.82|287.29|285.09|281.6|279.4|0
1638536400000|2021-12-03 13:00:00|282.86|280.66|273.43|271.23|283.5|281.3|268.2|266|0
1638540000000|2021-12-03 14:00:00|273.11|270.91|301.08|298.88|303.68|301.48|265.03|262.83|0
1638543600000|2021-12-03 15:00:00|302.46|300.26|324.69|322.49|328.33|326.13|296.77|294.57|0
1638547200000|2021-12-03 16:00:00|325.28|323.08|339.66|337.46|339.66|337.46|314.85|312.65|0
1638550800000|2021-12-03 17:00:00|339.15|336.95|331.87|329.67|342.4|340.2|321.82|319.62|0
1638554400000|2021-12-03 18:00:00|332.2|330|343.93|341.73|344.1|341.9|322.79|320.59|0
1638558000000|2021-12-03 19:00:00|344.1|341.9|353.37|351.17|355.56|353.36|341.28|339.08|0
1638561600000|2021-12-03 20:00:00|353.88|351.68|318.88|316.68|358.59|356.39|317.56|315.36|0
1638565200000|2021-12-03 21:00:00|319.21|317.01|324.39|321.79|325.03|322.83|315.25|313.05|0
1638777600000|2021-12-06 08:00:00|299.39|296.79|299.88|297.68|304.54|302.34|297.24|294.84|0
1638781200000|2021-12-06 09:00:00|299.96|297.76|307.61|305.41|308.93|306.73|291.91|289.71|0
1638784800000|2021-12-06 10:00:00|307.45|305.25|318.76|316.56|319.94|317.74|304.89|302.69|0
1638788400000|2021-12-06 11:00:00|319.02|316.82|301.34|299.14|319.35|317.15|301.17|298.97|0
1638792000000|2021-12-06 12:00:00|301.26|299.06|305.81|303.61|307.39|305.19|300.03|297.83|0
1638795600000|2021-12-06 13:00:00|305.07|302.87|298.02|295.82|306.38|304.18|298.02|295.82|0
1638799200000|2021-12-06 14:00:00|297.54|295.34|293.51|291.31|313.13|310.93|290.56|288.36|0
1638802800000|2021-12-06 15:00:00|293.43|291.23|282.41|280.21|303.1|300.9|281.17|278.97|0
1638806400000|2021-12-06 16:00:00|282.56|280.36|288.99|286.79|293.64|291.44|281.78|279.58|0
1638810000000|2021-12-06 17:00:00|288.52|286.32|271.64|269.44|288.99|286.79|271.64|269.44|0
1638813600000|2021-12-06 18:00:00|270.56|268.36|265.42|263.22|273.65|271.45|264.21|262.01|0
1638817200000|2021-12-06 19:00:00|265.57|263.37|274.36|272.16|275.14|272.94|262.82|260.62|0
1638820800000|2021-12-06 20:00:00|274.67|272.47|275.07|272.87|277.94|275.74|269.29|267.09|0
1638824400000|2021-12-06 21:00:00|274.44|272.24|271.87|269.27|276.01|273.81|271.71|269.11|0
1638828000000|2021-12-06 22:00:00|271.85|269.25|272.02|269.42|272.44|269.84|271.83|269.23|0
1638831600000|2021-12-06 23:00:00|272.15|269.55|270.98|268.38|273.05|270.45|270.23|267.63|0
1638835200000|2021-12-07 00:00:00|270.51|267.91|271.11|268.51|274.68|272.08|270.36|267.76|0
1638838800000|2021-12-07 01:00:00|270.95|268.35|265.47|262.87|271.42|268.82|264.23|261.63|0
1638842400000|2021-12-07 02:00:00|265.7|263.1|269.03|266.43|269.66|267.06|265.31|262.71|0
1638846000000|2021-12-07 03:00:00|269.26|266.66|264.93|262.33|269.96|267.36|264.78|262.18|0
1638849600000|2021-12-07 04:00:00|264.86|262.26|261.65|259.05|265.24|262.64|260.74|258.14|0
1638853200000|2021-12-07 05:00:00|261.49|258.89|252.25|249.65|262.42|259.82|252.25|249.65|0
1638856800000|2021-12-07 06:00:00|252.41|249.81|252.22|249.62|254.84|252.24|251.31|248.71|0
1638860400000|2021-12-07 07:00:00|252.07|249.47|247.67|245.07|253.18|250.58|242.98|240.38|0
1638864000000|2021-12-07 08:00:00|247.6|245|239.22|237.02|250.35|248.15|238.49|236.29|0
1638867600000|2021-12-07 09:00:00|239.08|236.88|238.27|236.07|240.48|238.28|235.66|233.46|0
1638871200000|2021-12-07 10:00:00|238.12|235.92|232.65|230.45|238.41|236.21|230.12|227.92|0
1638874800000|2021-12-07 11:00:00|232.79|230.59|233.19|230.99|235.24|233.04|231.76|229.56|0
1638878400000|2021-12-07 12:00:00|233.62|231.42|234.02|231.82|236.23|234.03|232.9|230.7|0
1638882000000|2021-12-07 13:00:00|233.88|231.68|235.73|233.53|235.87|233.67|231.83|229.63|0
1638885600000|2021-12-07 14:00:00|235.87|233.67|218.17|215.97|237.39|235.19|218.17|215.97|0
1638889200000|2021-12-07 15:00:00|217.62|215.42|209.87|207.67|219.42|217.22|208.58|206.38|0
1638892800000|2021-12-07 16:00:00|209.8|207.6|211.81|209.61|212.24|210.04|207.76|205.56|0
1638896400000|2021-12-07 17:00:00|211.68|209.48|207.09|204.89|212.63|210.43|206.96|204.76|0
1638900000000|2021-12-07 18:00:00|207.23|205.03|208.72|206.52|211.48|209.28|207.22|205.02|0
1638903600000|2021-12-07 19:00:00|208.85|206.65|210.46|208.26|212.4|210.2|208.56|206.36|0
1638907200000|2021-12-07 20:00:00|210.74|208.54|211.05|208.85|222.95|220.75|208.54|206.34|0
1638910800000|2021-12-07 21:00:00|210.09|207.89|205.35|202.75|210.77|208.57|204.21|201.61|0
1638914400000|2021-12-07 22:00:00|205.22|202.62|204.72|202.12|205.23|202.63|204.41|201.81|0
1638918000000|2021-12-07 23:00:00|204.91|202.31|208.2|205.6|209.32|206.72|204.38|201.78|0
1638921600000|2021-12-08 00:00:00|208.33|205.73|202.62|200.02|211.61|209.01|202.62|200.02|0
1638925200000|2021-12-08 01:00:00|202.22|199.62|205.28|202.68|207.46|204.86|202.22|199.62|0
1638928800000|2021-12-08 02:00:00|205.14|202.54|201.69|199.09|205.41|202.81|200.05|197.45|0
1638932400000|2021-12-08 03:00:00|201.62|199.02|200.85|198.25|202.69|200.09|199.6|197|0
1638936000000|2021-12-08 04:00:00|200.92|198.32|201.28|198.68|202.35|199.75|199.83|197.23|0
1638939600000|2021-12-08 05:00:00|201.22|198.62|200.58|197.98|203.67|201.07|200.45|197.85|0
1638943200000|2021-12-08 06:00:00|200.71|198.11|202.82|200.22|203.36|200.76|200.31|197.71|0
1638946800000|2021-12-08 07:00:00|203.02|200.42|204.27|201.67|207.33|204.73|201.95|199.35|0
1638950400000|2021-12-08 08:00:00|204.54|201.94|201.66|199.46|206.67|204.47|201.61|199.41|0
1638954000000|2021-12-08 09:00:00|201.8|199.6|204.98|202.78|206.34|204.14|201.79|199.59|0
1638957600000|2021-12-08 10:00:00|204.71|202.51|210.39|208.19|210.4|208.2|204.56|202.36|0
1638961200000|2021-12-08 11:00:00|210.67|208.47|200.76|198.56|212.46|210.26|196.2|194|0
1638964800000|2021-12-08 12:00:00|199.83|197.63|204.68|202.48|207.05|204.85|197.12|194.92|0
1638968400000|2021-12-08 13:00:00|204.47|202.27|206.33|204.13|207.29|205.09|204.06|201.86|0
1638972000000|2021-12-08 14:00:00|206.47|204.27|210.12|207.92|213.72|211.52|204.27|202.07|0
1638975600000|2021-12-08 15:00:00|210.74|208.54|215.08|212.88|215.08|212.88|205.56|203.36|0
1638979200000|2021-12-08 16:00:00|214.73|212.53|205.95|203.75|215.85|213.65|204.99|202.79|0
1638982800000|2021-12-08 17:00:00|206.09|203.89|204.5|202.3|209.27|207.07|203.27|201.07|0
1638986400000|2021-12-08 18:00:00|204.44|202.24|202.27|200.07|205.05|202.85|200.37|198.17|0
1638990000000|2021-12-08 19:00:00|202.41|200.21|199.78|197.58|204.6|202.4|199.51|197.31|0
1638993600000|2021-12-08 20:00:00|199.92|197.72|197.65|195.45|200.73|198.53|194.06|191.86|0
1638997200000|2021-12-08 21:00:00|197.38|195.18|197.88|195.28|198.36|195.76|196.43|194.01|0
1639000800000|2021-12-08 22:00:00|198.02|195.42|197.79|195.19|198.12|195.52|197.58|194.98|0
1639004400000|2021-12-08 23:00:00|197.85|195.25|198.29|195.69|199.1|196.5|196.69|194.09|0
1639008000000|2021-12-09 00:00:00|198.42|195.82|198.93|196.33|199.77|197.17|197.74|195.14|0
1639011600000|2021-12-09 01:00:00|199.07|196.47|197.27|194.67|199.34|196.74|197.01|194.41|0
1639015200000|2021-12-09 02:00:00|197.14|194.54|194.69|192.09|197.81|195.21|194.42|191.82|0
1639018800000|2021-12-09 03:00:00|194.55|191.95|200.6|198|201.42|198.82|193.08|190.48|0
1639022400000|2021-12-09 04:00:00|200.87|198.27|201.11|198.51|202.79|200.19|198.83|196.23|0
1639026000000|2021-12-09 05:00:00|201.38|198.78|201.21|198.61|201.38|198.78|199.32|196.72|0
1639029600000|2021-12-09 06:00:00|201.08|198.48|198.86|196.26|201.35|198.75|198.46|195.86|0
1639033200000|2021-12-09 07:00:00|198.93|196.33|197.82|195.22|199.54|196.94|196.27|193.67|0
1639036800000|2021-12-09 08:00:00|197.68|195.08|201.05|198.85|202.86|200.66|197.48|194.88|0
1639040400000|2021-12-09 09:00:00|200.92|198.72|201.16|198.96|203.11|200.91|199.94|197.74|0
1639044000000|2021-12-09 10:00:00|201.09|198.89|203.92|201.72|206.56|204.36|201.02|198.82|0
1639047600000|2021-12-09 11:00:00|203.99|201.79|204.51|202.31|207.6|205.4|202.6|200.4|0
1639051200000|2021-12-09 12:00:00|204.72|202.52|203.09|200.89|204.93|202.73|201.6|199.4|0
1639054800000|2021-12-09 13:00:00|203.23|201.03|204.72|202.52|207.52|205.32|202.95|200.75|0
1639058400000|2021-12-09 14:00:00|204.58|202.38|201.37|199.17|204.58|202.38|197.27|195.07|0
1639062000000|2021-12-09 15:00:00|201.51|199.31|201.72|199.52|208.02|205.82|198.62|196.42|0
1639065600000|2021-12-09 16:00:00|201.44|199.24|203.91|201.71|205.18|202.98|199.1|196.9|0
1639069200000|2021-12-09 17:00:00|204.05|201.85|196.44|194.24|205.44|203.24|196.16|193.96|0
1639072800000|2021-12-09 18:00:00|196.57|194.37|200.11|197.91|203.02|200.82|195.46|193.26|0
1639076400000|2021-12-09 19:00:00|199.97|197.77|208.2|206|209.67|207.47|198.59|196.39|0
1639080000000|2021-12-09 20:00:00|208.34|206.14|212.61|210.41|214.53|212.33|204.74|202.54|0
1639083600000|2021-12-09 21:00:00|212.75|210.55|212.57|209.97|215.9|213.7|210.42|208.22|0
1639087200000|2021-12-09 22:00:00|212.44|209.84|211.79|209.19|212.58|209.98|211.3|208.7|0
1639090800000|2021-12-09 23:00:00|211.97|209.37|210.16|207.56|212.25|209.65|208.55|205.95|0
1639094400000|2021-12-10 00:00:00|209.88|207.28|212.25|209.65|212.82|210.22|208.88|206.28|0
1639098000000|2021-12-10 01:00:00|211.97|209.37|210.09|207.49|214.67|212.07|209.39|206.79|0
1639101600000|2021-12-10 02:00:00|210.23|207.63|209.49|206.89|210.63|208.03|209.24|206.64|0
1639105200000|2021-12-10 03:00:00|209.43|206.83|210.17|207.57|210.45|207.85|208.49|205.89|0
1639108800000|2021-12-10 04:00:00|210.02|207.42|211.83|209.23|211.83|209.23|209.44|206.84|0
1639112400000|2021-12-10 05:00:00|211.69|209.09|212.56|209.96|213.29|210.69|210.87|208.27|0
1639116000000|2021-12-10 06:00:00|212.7|210.1|209.96|207.36|212.85|210.25|209.96|207.36|0
1639119600000|2021-12-10 07:00:00|210.04|207.44|209.36|206.76|211.23|208.63|208.94|206.34|0
1639123200000|2021-12-10 08:00:00|209.08|206.48|204.63|202.43|209.79|207.19|204.49|202.29|0
1639126800000|2021-12-10 09:00:00|204.49|202.29|204.45|202.25|206.87|204.67|204.45|202.25|0
1639130400000|2021-12-10 10:00:00|204.31|202.11|204.16|201.96|206.22|204.02|204.02|201.82|0
1639134000000|2021-12-10 11:00:00|204.3|202.1|199.69|197.49|204.3|202.1|198.59|196.39|0
1639137600000|2021-12-10 12:00:00|199.83|197.63|202.44|200.24|203.07|200.87|199.41|197.21|0
1639141200000|2021-12-10 13:00:00|202.51|200.31|190.5|188.3|203.41|201.21|185.41|183.21|0
1639144800000|2021-12-10 14:00:00|190.23|188.03|197.83|195.63|198.94|196.74|187.76|185.56|0
1639148400000|2021-12-10 15:00:00|198.04|195.84|199.88|197.68|203.38|201.18|189.6|187.4|0
1639152000000|2021-12-10 16:00:00|199.74|197.54|196.68|194.48|209.58|207.38|195.45|193.25|0
1639155600000|2021-12-10 17:00:00|196.27|194.07|193.87|191.67|199.95|197.75|193.87|191.67|0
1639159200000|2021-12-10 18:00:00|194|191.8|191.65|189.45|194.96|192.76|190.99|188.79|0
1639162800000|2021-12-10 19:00:00|191.51|189.31|195.04|192.84|195.59|193.39|190|187.8|0
1639166400000|2021-12-10 20:00:00|195.25|193.05|184.53|182.33|196.27|194.07|183.34|181.14|0
1639170000000|2021-12-10 21:00:00|184|181.8|183.99|181.79|185.4|183.2|183.6|181.4|0
1639382400000|2021-12-13 08:00:00|179.42|176.82|178.93|176.73|181.82|179.62|177.12|174.92|0
1639386000000|2021-12-13 09:00:00|179.12|176.92|176.64|174.44|179.45|177.25|175.24|173.04|0
1639389600000|2021-12-13 10:00:00|176.57|174.37|177.31|175.11|179.2|177|175.93|173.73|0
1639393200000|2021-12-13 11:00:00|177.18|174.98|177.79|175.59|179.09|176.89|174.99|172.79|0
1639396800000|2021-12-13 12:00:00|178.56|176.36|180.35|178.15|180.74|178.54|178.29|176.09|0
1639400400000|2021-12-13 13:00:00|180.22|178.02|181.23|179.03|181.23|179.03|178.89|176.69|0
1639404000000|2021-12-13 14:00:00|181.16|178.96|196.34|194.14|198.14|195.94|181.1|178.9|0
1639407600000|2021-12-13 15:00:00|196.69|194.49|201.84|199.64|205.62|203.42|194.14|191.94|0
1639411200000|2021-12-13 16:00:00|202.26|200.06|204.44|202.24|207.72|205.52|200.86|198.66|0
1639414800000|2021-12-13 17:00:00|205|202.8|202.24|200.04|207.7|205.5|199.17|196.97|0
1639418400000|2021-12-13 18:00:00|202.52|200.32|201.08|198.88|205.19|202.99|200.41|198.21|0
1639422000000|2021-12-13 19:00:00|201.36|199.16|198.67|196.47|203.05|200.85|198.28|196.08|0
1639425600000|2021-12-13 20:00:00|198.81|196.61|208.29|206.09|209.3|207.1|196.59|194.39|0
1639429200000|2021-12-13 21:00:00|207|204.8|207.28|204.68|211.62|209.42|206.21|203.61|0
1639432800000|2021-12-13 22:00:00|207.25|204.65|207.8|205.2|208.1|205.5|207.22|204.62|0
1639436400000|2021-12-13 23:00:00|207.82|205.22|206.42|203.82|208.43|205.83|205.6|203|0
1639440000000|2021-12-14 00:00:00|206.56|203.96|203.84|201.24|206.56|203.96|203.7|201.1|0
1639443600000|2021-12-14 01:00:00|203.7|201.1|205.22|202.62|206.3|203.7|203.56|200.96|0
1639447200000|2021-12-14 02:00:00|205.36|202.76|206.18|203.58|206.47|203.87|204.63|202.03|0
1639450800000|2021-12-14 03:00:00|206.11|203.51|205.08|202.48|209.01|206.41|204.73|202.13|0
1639454400000|2021-12-14 04:00:00|205.01|202.41|205.54|202.94|206.25|203.65|204.58|201.98|0
1639458000000|2021-12-14 05:00:00|205.68|203.08|205.93|203.33|206.5|203.9|204.67|202.07|0
1639461600000|2021-12-14 06:00:00|205.79|203.19|204.48|201.88|207.2|204.6|203.5|200.9|0
1639465200000|2021-12-14 07:00:00|204.2|201.6|203.24|200.64|205.4|202.8|201.65|199.05|0
1639468800000|2021-12-14 08:00:00|202.96|200.36|203.15|200.95|203.15|200.95|199.68|197.48|0
1639472400000|2021-12-14 09:00:00|203.01|200.81|221.21|219.01|221.36|219.16|201.18|198.98|0
1639476000000|2021-12-14 10:00:00|220.92|218.72|219.27|217.07|222.53|220.33|217.39|215.19|0
1639479600000|2021-12-14 11:00:00|219.12|216.92|216.23|214.03|219.12|216.92|214.05|211.85|0
1639483200000|2021-12-14 12:00:00|216.08|213.88|215.03|212.83|216.37|214.17|211.86|209.66|0
1639486800000|2021-12-14 13:00:00|214.88|212.68|227.37|225.17|229.03|226.83|212.84|210.64|0
1639490400000|2021-12-14 14:00:00|227.52|225.32|222.74|220.54|232.03|229.83|216.17|213.97|0
1639494000000|2021-12-14 15:00:00|223.48|221.28|240.89|238.69|244.16|241.96|222.13|219.93|0
1639497600000|2021-12-14 16:00:00|241.59|239.39|245.21|243.01|247.1|244.9|235.26|233.06|0
1639501200000|2021-12-14 17:00:00|245.37|243.17|247.04|244.84|250.58|248.38|243.96|241.76|0
1639504800000|2021-12-14 18:00:00|247.2|245|245.09|242.89|248.14|245.94|239.82|237.62|0
1639508400000|2021-12-14 19:00:00|245.4|243.2|232.95|230.75|246.04|243.84|231.89|229.69|0
1639512000000|2021-12-14 20:00:00|233.11|230.91|229.13|226.93|234.59|232.39|220.73|218.53|0
1639515600000|2021-12-14 21:00:00|228.68|226.48|228.92|226.32|231.84|229.64|228.68|226.09|0
1639519200000|2021-12-14 22:00:00|229.18|226.58|229.3|226.7|229.66|227.06|229|226.4|0
1639522800000|2021-12-14 23:00:00|229.19|226.59|230.13|227.53|231.97|229.37|227.3|224.7|0
1639526400000|2021-12-15 00:00:00|229.83|227.23|226.94|224.34|230.43|227.83|225.9|223.3|0
1639530000000|2021-12-15 01:00:00|227.09|224.49|228.41|225.81|232.81|230.21|226.79|224.19|0
1639533600000|2021-12-15 02:00:00|228.56|225.96|227.32|224.72|231.11|228.51|227.02|224.42|0
1639537200000|2021-12-15 03:00:00|227.17|224.57|225.79|223.19|227.39|224.79|225.49|222.89|0
1639540800000|2021-12-15 04:00:00|225.64|223.04|225.9|223.3|226.67|224.07|225.32|222.72|0
1639544400000|2021-12-15 05:00:00|225.75|223.15|225.72|223.12|227.84|225.24|224.68|222.08|0
1639548000000|2021-12-15 06:00:00|224.97|222.37|229.89|227.29|230.65|228.05|223.93|221.33|0
1639551600000|2021-12-15 07:00:00|230.2|227.6|228.6|226|232.47|229.87|226.81|224.21|0
1639555200000|2021-12-15 08:00:00|228.75|226.15|227.47|225.27|229.06|226.86|224.35|222.15|0
1639558800000|2021-12-15 09:00:00|227.55|225.35|231.2|229|234.11|231.91|226.42|224.22|0
1639562400000|2021-12-15 10:00:00|231.35|229.15|228.15|225.95|231.96|229.76|228|225.8|0
1639566000000|2021-12-15 11:00:00|228|225.8|231.13|228.93|233.43|231.23|227.85|225.65|0
1639569600000|2021-12-15 12:00:00|230.98|228.78|230.04|227.84|230.98|228.78|227.34|225.14|0
1639573200000|2021-12-15 13:00:00|230.19|227.99|230.01|227.81|232.31|230.11|225.82|223.62|0
1639576800000|2021-12-15 14:00:00|230.31|228.11|242.09|239.89|243.49|241.29|227.13|224.93|0
1639580400000|2021-12-15 15:00:00|241.87|239.67|239.6|237.4|245.04|242.84|233.08|230.88|0
1639584000000|2021-12-15 16:00:00|239.29|237.09|243.79|241.59|247.84|245.64|237.6|235.4|0
1639587600000|2021-12-15 17:00:00|244.1|241.9|238.73|236.53|246.88|244.68|238.68|236.48|0
1639591200000|2021-12-15 18:00:00|238.88|236.68|235.95|233.75|240.7|238.5|235.57|233.37|0
1639594800000|2021-12-15 19:00:00|236.03|233.83|219.51|217.31|246.9|244.7|213.35|211.15|0
1639598400000|2021-12-15 20:00:00|218.77|216.57|184.17|181.97|219.36|217.16|181.9|179.7|0
1639602000000|2021-12-15 21:00:00|183.23|181.03|182.4|179.8|184.84|182.64|180.57|178.37|0
1639605600000|2021-12-15 22:00:00|182.39|179.79|182.11|179.51|182.45|179.85|181.7|179.1|0
1639609200000|2021-12-15 23:00:00|182.5|179.9|179.49|176.89|182.7|180.1|177.41|174.81|0
1639612800000|2021-12-16 00:00:00|179.55|176.95|181.83|179.23|183.05|180.45|179.55|176.95|0
1639616400000|2021-12-16 01:00:00|181.96|179.36|184.46|181.86|185.14|182.54|179.56|176.96|0
1639620000000|2021-12-16 02:00:00|184.06|181.46|181.5|178.9|184.2|181.6|180.72|178.12|0
1639623600000|2021-12-16 03:00:00|181.56|178.96|180.27|177.67|182.01|179.41|179.87|177.27|0
1639627200000|2021-12-16 04:00:00|179.87|177.27|177.53|174.93|180.14|177.54|177.53|174.93|0
1639630800000|2021-12-16 05:00:00|177.39|174.79|175.14|172.54|178.31|175.71|174.88|172.28|0
1639634400000|2021-12-16 06:00:00|175.27|172.67|173.51|170.91|175.53|172.93|172.54|169.94|0
1639638000000|2021-12-16 07:00:00|173.25|170.65|171.11|168.51|174.15|171.55|167.26|164.66|0
1639641600000|2021-12-16 08:00:00|171.23|168.63|167.76|165.56|174.31|171.91|166.75|164.55|0
1639645200000|2021-12-16 09:00:00|167.89|165.69|168.87|166.67|170.88|168.68|167.89|165.69|0
1639648800000|2021-12-16 10:00:00|168.99|166.79|166.82|164.62|170.74|168.54|166.69|164.49|0
1639652400000|2021-12-16 11:00:00|166.69|164.49|164|161.8|167.44|165.24|162.03|159.83|0
1639656000000|2021-12-16 12:00:00|164.12|161.92|167.32|165.12|168.08|165.88|164.12|161.92|0
1639659600000|2021-12-16 13:00:00|167.2|165|172.33|170.13|174.77|172.57|167.07|164.87|0
1639663200000|2021-12-16 14:00:00|172.2|170|182.36|180.16|182.36|180.16|170.99|168.79|0
1639666800000|2021-12-16 15:00:00|182.1|179.9|179.25|177.05|188.36|186.16|175.94|173.74|0
1639670400000|2021-12-16 16:00:00|179.38|177.18|191.62|189.42|192.17|189.97|178.99|176.79|0
1639674000000|2021-12-16 17:00:00|191.89|189.69|202.36|200.16|202.36|200.16|189.45|187.25|0
1639677600000|2021-12-16 18:00:00|202.22|200.02|200.18|197.98|202.22|200.02|194.81|192.61|0
1639681200000|2021-12-16 19:00:00|199.48|197.28|216.07|213.87|222.33|220.13|198.1|195.9|0
1639684800000|2021-12-16 20:00:00|216.22|214.02|211|208.8|221.44|219.24|200.97|198.77|0
1639688400000|2021-12-16 21:00:00|210.71|208.51|205.42|202.82|212.72|210.52|203.97|201.77|0
1639692000000|2021-12-16 22:00:00|205.43|202.83|206.28|203.68|207.08|204.48|205.43|202.83|0
1639695600000|2021-12-16 23:00:00|205.89|203.29|209.35|206.75|212.26|209.66|205.46|202.86|0
1639699200000|2021-12-17 00:00:00|209.07|206.47|206.17|203.57|209.21|206.61|205.03|202.43|0
1639702800000|2021-12-17 01:00:00|206.45|203.85|204.93|202.33|207.14|204.54|203.74|201.14|0
1639706400000|2021-12-17 02:00:00|204.85|202.25|206.1|203.5|206.97|204.37|204.28|201.68|0
1639710000000|2021-12-17 03:00:00|206.24|203.64|216.71|214.11|217.59|214.99|206.24|203.64|0
1639713600000|2021-12-17 04:00:00|216.78|214.18|211.49|208.89|217.81|215.21|210.91|208.31|0
1639717200000|2021-12-17 05:00:00|211.34|208.74|212.4|209.8|215.64|213.04|210.17|207.57|0
1639720800000|2021-12-17 06:00:00|212.47|209.87|212.58|209.98|215.65|213.05|210.29|207.69|0
1639724400000|2021-12-17 07:00:00|212.73|210.13|206.85|204.25|213.09|210.49|206.49|203.89|0
1639728000000|2021-12-17 08:00:00|206.78|204.18|210.71|208.51|212.46|210.26|204.58|202.33|0
1639731600000|2021-12-17 09:00:00|210.28|208.08|212.13|209.93|222.48|220.28|210.14|207.94|0
1639735200000|2021-12-17 10:00:00|212.28|210.08|217.22|215.02|220.34|218.14|211.26|209.06|0
1639738800000|2021-12-17 11:00:00|217.15|214.95|215.07|212.87|219.28|217.08|214.12|211.92|0
1639742400000|2021-12-17 12:00:00|215.21|213.01|225.82|223.62|229.01|226.81|214.19|211.99|0
1639746000000|2021-12-17 13:00:00|225.6|223.4|224.13|221.93|227.94|225.74|223.83|221.63|0
1639749600000|2021-12-17 14:00:00|223.98|221.78|237.3|235.1|244.93|242.73|223.08|220.88|0
1639753200000|2021-12-17 15:00:00|237.22|235.02|217.66|215.46|250.01|247.81|213.69|211.49|0
1639756800000|2021-12-17 16:00:00|217.36|215.16|228.51|226.31|234.84|232.64|209.33|207.13|0
1639760400000|2021-12-17 17:00:00|228.82|226.62|226.42|224.22|239.19|236.99|221.08|218.88|0
1639764000000|2021-12-17 18:00:00|226.34|224.14|214.19|211.99|230.45|228.25|213.6|211.4|0
1639767600000|2021-12-17 19:00:00|214.04|211.84|222|219.8|223.1|220.9|212.63|210.43|0
1639771200000|2021-12-17 20:00:00|222.15|219.95|236.8|234.6|241.38|239.18|216.32|214.12|0
1639774800000|2021-12-17 21:00:00|238.36|236.16|233.27|230.67|239.14|236.94|232|229.8|0
1639987200000|2021-12-20 08:00:00|276.98|274.38|289.49|287.29|293.11|290.91|275.48|272.88|0
1639990800000|2021-12-20 09:00:00|289.66|287.46|288.45|286.25|298.2|296|288.45|286.25|0
1639994400000|2021-12-20 10:00:00|288.62|286.42|275.49|273.29|288.62|286.42|273.47|271.27|0
1639998000000|2021-12-20 11:00:00|275.4|273.2|270.19|267.99|279.46|277.26|270.19|267.99|0
1640001600000|2021-12-20 12:00:00|269.85|267.65|277.05|274.85|277.22|275.02|265.61|263.41|0
1640005200000|2021-12-20 13:00:00|276.55|274.35|277.7|275.5|280.42|278.22|274.85|272.65|0
1640008800000|2021-12-20 14:00:00|277.45|275.25|279.55|277.35|290.07|287.87|272.75|270.55|0
1640012400000|2021-12-20 15:00:00|279.8|277.6|293.96|291.76|295.88|293.68|277.48|275.28|0
1640016000000|2021-12-20 16:00:00|293.87|291.67|289.11|286.91|303.95|301.75|288.6|286.4|0
1640019600000|2021-12-20 17:00:00|288.94|286.74|291.75|289.55|296.02|293.82|284.74|282.54|0
1640023200000|2021-12-20 18:00:00|291.92|289.72|277.79|275.59|294.78|292.58|273.3|271.1|0
1640026800000|2021-12-20 19:00:00|277.44|275.24|273.91|271.71|278.82|276.62|269.07|266.87|0
1640030400000|2021-12-20 20:00:00|273.74|271.54|264.59|262.39|275.11|272.91|261.53|259.33|0
1640034000000|2021-12-20 21:00:00|263.57|261.37|257.4|254.8|266.64|264.44|255.49|252.89|0
1640037600000|2021-12-20 22:00:00|257.42|254.82|257.02|254.42|257.57|254.97|256.96|254.36|0
1640041200000|2021-12-20 23:00:00|257.03|254.43|251.25|248.65|257.78|255.18|249.77|247.17|0
1640044800000|2021-12-21 00:00:00|251.17|248.57|254.37|251.77|256.9|254.3|250.75|248.15|0
1640048400000|2021-12-21 01:00:00|253.96|251.36|245.08|242.48|259.57|256.97|244.75|242.15|0
1640052000000|2021-12-21 02:00:00|245.25|242.65|248.35|245.75|250.61|248.01|244.75|242.15|0
1640055600000|2021-12-21 03:00:00|248.52|245.92|244.12|241.52|248.52|245.92|242.09|239.49|0
1640059200000|2021-12-21 04:00:00|244.2|241.6|243.67|241.07|245.67|243.07|242.94|240.34|0
1640062800000|2021-12-21 05:00:00|243.51|240.91|238.59|235.99|243.51|240.91|238.42|235.82|0
1640066400000|2021-12-21 06:00:00|238.75|236.15|234.84|232.24|239.38|236.78|234.2|231.6|0
1640070000000|2021-12-21 07:00:00|235|232.4|241.29|238.69|242.6|240|234.51|231.91|0
1640073600000|2021-12-21 08:00:00|242.1|239.5|246.76|244.56|252.51|250.31|242.1|239.5|0
1640077200000|2021-12-21 09:00:00|246.93|244.73|250.49|248.29|251.15|248.95|243.03|240.83|0
1640080800000|2021-12-21 10:00:00|250.42|248.22|243.45|241.25|251.97|249.77|242.97|240.77|0
1640084400000|2021-12-21 11:00:00|243.22|241.02|236.11|233.91|243.45|241.25|234.85|232.65|0
1640088000000|2021-12-21 12:00:00|235.95|233.75|234.8|232.6|237.37|235.17|234.33|232.13|0
1640091600000|2021-12-21 13:00:00|234.64|232.44|237.56|235.36|241.51|239.31|234.64|232.44|0
1640095200000|2021-12-21 14:00:00|237.63|235.43|248.77|246.57|250.91|248.71|235.86|233.66|0
1640098800000|2021-12-21 15:00:00|248.69|246.49|246.39|244.19|255.83|253.63|239.81|237.61|0
1640102400000|2021-12-21 16:00:00|246.72|244.52|230.52|228.32|248.29|246.09|227.04|224.84|0
1640106000000|2021-12-21 17:00:00|230.36|228.16|217.19|214.99|230.83|228.63|216.73|214.53|0
1640109600000|2021-12-21 18:00:00|217.65|215.45|215.47|213.27|221.04|218.84|213.35|211.15|0
1640113200000|2021-12-21 19:00:00|215.32|213.12|214.2|212|220.52|218.32|213.19|210.99|0
1640116800000|2021-12-21 20:00:00|214.35|212.15|212.82|210.62|223.48|221.28|211.47|209.27|0
1640120400000|2021-12-21 21:00:00|212.07|209.87|211.56|208.96|215.23|213.03|211.04|208.44|0
1640124000000|2021-12-21 22:00:00|211.37|208.77|212.01|209.41|212.31|209.71|210.93|208.33|0
1640127600000|2021-12-21 23:00:00|211.83|209.23|213.97|211.37|214.88|212.28|211.15|208.55|0
1640131200000|2021-12-22 00:00:00|214.42|211.82|214.83|212.23|215.61|213.01|212.46|209.86|0
1640134800000|2021-12-22 01:00:00|214.68|212.08|214.58|211.98|215.03|212.43|211.14|208.54|0
1640138400000|2021-12-22 02:00:00|214.5|211.9|216.73|214.13|217.73|215.13|213.59|210.99|0
1640142000000|2021-12-22 03:00:00|216.88|214.28|215.94|213.34|217.95|215.35|214.75|212.15|0
1640145600000|2021-12-22 04:00:00|215.79|213.19|215.91|213.31|216.38|213.78|214.88|212.28|0
1640149200000|2021-12-22 05:00:00|215.75|213.15|214.59|211.99|217.41|214.81|214.24|211.64|0
1640152800000|2021-12-22 06:00:00|214.66|212.06|214.71|212.11|215.57|212.97|211.12|208.52|0
1640156400000|2021-12-22 07:00:00|214.78|212.18|216.56|213.96|217.02|214.42|212.81|210.21|0
1640160000000|2021-12-22 08:00:00|216.41|213.81|219.78|217.58|223.78|221.58|214.84|212.64|0
1640163600000|2021-12-22 09:00:00|219.63|217.43|218.98|216.78|220.24|218.04|216.73|214.53|0
1640167200000|2021-12-22 10:00:00|218.83|216.63|212.46|210.26|219.59|217.39|212.31|210.11|0
1640170800000|2021-12-22 11:00:00|212.53|210.33|209.74|207.54|213.88|211.68|209.59|207.39|0
1640174400000|2021-12-22 12:00:00|209.89|207.69|213.13|210.93|213.28|211.08|209.44|207.24|0
1640178000000|2021-12-22 13:00:00|212.98|210.78|218.84|216.64|221.3|219.1|212.53|210.33|0
1640181600000|2021-12-22 14:00:00|218.69|216.49|210.6|208.4|219.91|217.71|207.86|205.66|0
1640185200000|2021-12-22 15:00:00|210.31|208.11|194.8|192.6|212.46|210.26|193.95|191.75|0
1640188800000|2021-12-22 16:00:00|194.66|192.46|192|189.8|202.06|199.86|191.17|188.97|0
1640192400000|2021-12-22 17:00:00|191.57|189.37|191.03|188.83|194.99|192.79|190.44|188.24|0
1640196000000|2021-12-22 18:00:00|191.17|188.97|196.36|194.16|197.8|195.6|190.89|188.69|0
1640199600000|2021-12-22 19:00:00|196.22|194.02|192.13|189.93|198.9|196.7|191.85|189.65|0
1640203200000|2021-12-22 20:00:00|191.99|189.79|183.92|181.72|193.11|190.91|182.81|180.61|0
1640206800000|2021-12-22 21:00:00|184.06|181.86|181.7|179.1|185.95|183.75|181.22|178.62|0
1640210400000|2021-12-22 22:00:00|181.72|179.12|182.04|179.44|182.04|179.44|181.58|178.98|0
1640214000000|2021-12-22 23:00:00|181.8|179.2|180.74|178.14|181.8|179.2|179.68|177.08|0
1640217600000|2021-12-23 00:00:00|181.01|178.41|181.8|179.2|182.79|180.19|180.6|178|0
1640221200000|2021-12-23 01:00:00|181.87|179.27|182.73|180.13|183.18|180.58|181.51|178.91|0
1640224800000|2021-12-23 02:00:00|182.59|179.99|180.77|178.17|182.73|180.13|180.63|178.03|0
1640228400000|2021-12-23 03:00:00|180.9|178.3|181.35|178.75|182.12|179.52|180.63|178.03|0
1640232000000|2021-12-23 04:00:00|181.42|178.82|181.66|179.06|181.93|179.33|181.12|178.52|0
1640235600000|2021-12-23 05:00:00|181.52|178.92|181.07|178.47|181.65|179.05|180.53|177.93|0
1640239200000|2021-12-23 06:00:00|180.94|178.34|180.76|178.16|181.88|179.28|179.43|176.83|0
1640242800000|2021-12-23 07:00:00|180.63|178.03|180.59|177.99|181.7|179.1|180.04|177.44|0
1640246400000|2021-12-23 08:00:00|180.52|177.92|178.58|176.38|183.67|181.47|177.9|175.7|0
1640250000000|2021-12-23 09:00:00|178.72|176.52|179.22|177.02|180.2|178|177.35|175.15|0
1640253600000|2021-12-23 10:00:00|179.16|176.96|176.47|174.27|179.77|177.57|175.94|173.74|0
1640257200000|2021-12-23 11:00:00|176.34|174.14|175.49|173.29|176.87|174.67|175.36|173.16|0
1640260800000|2021-12-23 12:00:00|175.36|173.16|173.12|170.92|178.01|175.81|173.05|170.85|0
1640264400000|2021-12-23 13:00:00|173.18|170.98|175.44|173.24|178.31|176.11|172.11|169.91|0
1640268000000|2021-12-23 14:00:00|175.31|173.11|168.59|166.39|176.24|174.04|165.9|163.7|0
1640271600000|2021-12-23 15:00:00|168.86|166.66|164|161.8|169.78|167.58|163.87|161.67|0
1640275200000|2021-12-23 16:00:00|163.87|161.67|162.69|160.49|165.55|163.35|162.06|159.86|0
1640278800000|2021-12-23 17:00:00|162.81|160.61|164.59|162.39|165.5|163.3|162.81|160.61|0
1640282400000|2021-12-23 18:00:00|164.72|162.52|162.61|160.41|165.48|163.28|162.1|159.9|0
1640286000000|2021-12-23 19:00:00|162.49|160.29|160.15|157.95|163.12|160.92|160.02|157.82|0
1640289600000|2021-12-23 20:00:00|160.28|158.08|165.85|163.65|165.98|163.78|157.77|155.57|0
1640293200000|2021-12-23 21:00:00|165.98|163.78|165.45|163.25|165.98|163.78|164.16|161.96|0
1640592000000|2021-12-27 08:00:00|166.06|163.46|163.62|161.42|166.98|164.38|162.47|160.27|0
1640595600000|2021-12-27 09:00:00|163.49|161.29|161.75|159.75|165.3|163.1|161.3|159.3|0
1640599200000|2021-12-27 10:00:00|161.69|159.69|161.52|159.52|162.71|160.71|160.76|158.76|0
1640602800000|2021-12-27 11:00:00|161.59|159.59|161.48|159.48|162.53|160.53|161.26|159.26|0
1640606400000|2021-12-27 12:00:00|161.55|159.55|157.88|155.88|161.86|159.86|156.25|154.25|0
1640610000000|2021-12-27 13:00:00|157.76|155.76|155.74|153.74|157.95|155.95|154.74|152.74|0
1640613600000|2021-12-27 14:00:00|155.87|153.87|152.56|150.56|157.24|155.24|148.89|146.89|0
1640617200000|2021-12-27 15:00:00|152.19|150.19|143.82|141.82|152.93|150.93|143.82|141.82|0
1640620800000|2021-12-27 16:00:00|143.46|141.46|142.48|140.48|145.35|143.35|142.39|140.39|0
1640624400000|2021-12-27 17:00:00|142.6|140.6|139.76|137.76|144.71|142.71|139.59|137.59|0
1640628000000|2021-12-27 18:00:00|139.82|137.82|137.18|135.18|140.34|138.34|137.18|135.18|0
1640631600000|2021-12-27 19:00:00|137.29|135.29|137.21|135.21|138.37|136.37|135.28|133.28|0
1640635200000|2021-12-27 20:00:00|137.33|135.33|133.13|131.13|139.29|137.29|132.62|130.62|0
1640638800000|2021-12-27 21:00:00|132.79|130.79|133.56|130.96|133.98|131.8|132.57|130.24|0
1640642400000|2021-12-27 22:00:00|133.71|131.11|133.97|131.37|134.22|131.62|133.55|130.95|0
1640646000000|2021-12-27 23:00:00|134.43|131.83|135.24|132.64|135.37|132.77|133.35|130.75|0
1640649600000|2021-12-28 00:00:00|135.12|132.52|134.52|131.92|136.71|134.11|134.19|131.59|0
1640653200000|2021-12-28 01:00:00|134.29|131.69|135.84|133.24|136.7|134.1|134.29|131.69|0
1640656800000|2021-12-28 02:00:00|135.96|133.36|136.37|133.77|137.31|134.71|135.79|133.19|0
1640660400000|2021-12-28 03:00:00|136.26|133.66|135.77|133.17|136.82|134.22|135.54|132.94|0
1640664000000|2021-12-28 04:00:00|135.88|133.28|135.5|132.9|136.1|133.5|134.95|132.35|0
1640667600000|2021-12-28 05:00:00|135.61|133.01|133.76|131.16|135.84|133.24|133.65|131.05|0
1640671200000|2021-12-28 06:00:00|133.54|130.94|133.61|131.01|135.11|132.51|133.31|130.71|0
1640674800000|2021-12-28 07:00:00|133.67|131.07|135.27|132.67|136.31|133.71|133.39|130.79|0
1640678400000|2021-12-28 08:00:00|135.5|132.9|129.73|127.73|135.61|133.2|129.46|127.46|0
1640682000000|2021-12-28 09:00:00|129.68|127.68|127.17|125.17|130.34|128.34|126.9|124.9|0
1640685600000|2021-12-28 10:00:00|127.11|125.11|126.89|124.89|127.11|125.11|126.78|124.78|0
1640689200000|2021-12-28 11:00:00|128.73|126.73|129.89|127.89|130.22|128.22|128.6|126.6|0
1640692800000|2021-12-28 12:00:00|130|128|128.76|126.76|130.33|128.33|128|126|0
1640696400000|2021-12-28 13:00:00|128.65|126.65|131.25|129.25|131.36|129.36|128.21|126.21|0
1640700000000|2021-12-28 14:00:00|131.14|129.14|129.06|127.06|134.38|132.38|127.64|125.64|0
1640703600000|2021-12-28 15:00:00|128.95|126.95|130.11|128.11|134.26|132.26|127.48|125.48|0
1640707200000|2021-12-28 16:00:00|130.22|128.22|128.14|126.14|132|130|127.64|125.64|0
1640710800000|2021-12-28 17:00:00|128.08|126.08|133.75|131.75|137.09|135.09|127.97|125.97|0
1640714400000|2021-12-28 18:00:00|133.92|131.92|131.9|129.9|135.21|133.21|131.9|129.9|0
1640718000000|2021-12-28 19:00:00|132.12|130.12|132.32|130.32|136.1|134.1|131.9|129.9|0
1640721600000|2021-12-28 20:00:00|132.43|130.43|131.52|129.52|133.23|131.23|127.83|125.83|0
1640725200000|2021-12-28 21:00:00|130.96|128.96|130.05|127.45|131.06|129.06|128.04|125.96|0
1640728800000|2021-12-28 22:00:00|130.16|127.56|130.22|127.62|130.65|128.05|129.94|127.34|0
1640732400000|2021-12-28 23:00:00|129.23|126.63|127.68|125.08|129.84|127.24|127.13|124.53|0
1640736000000|2021-12-29 00:00:00|127.79|125.19|127.31|124.71|128.66|126.06|127.01|124.41|0
1640739600000|2021-12-29 01:00:00|127.37|124.77|131.65|129.05|131.88|129.28|126.75|124.15|0
1640743200000|2021-12-29 02:00:00|131.71|129.11|129.36|126.76|132.34|129.74|129.36|126.76|0
1640746800000|2021-12-29 03:00:00|129.41|126.81|128.76|126.16|130.24|127.64|128.31|125.71|0
1640750400000|2021-12-29 04:00:00|128.87|126.27|128.83|126.23|129.53|126.93|128.72|126.12|0
1640754000000|2021-12-29 05:00:00|128.89|126.29|127.62|125.02|129.94|127.34|127.02|124.42|0
1640757600000|2021-12-29 06:00:00|127.57|124.97|127.75|125.15|129.01|126.41|127.01|124.41|0
1640761200000|2021-12-29 07:00:00|127.64|125.04|126.6|124|128.17|125.57|126.27|123.67|0
1640764800000|2021-12-29 08:00:00|126.71|124.11|126.82|124.82|127.85|125.85|126.05|123.78|0
1640768400000|2021-12-29 09:00:00|126.93|124.93|126.34|124.34|127.58|125.58|126.04|124.04|0
1640772000000|2021-12-29 10:00:00|126.45|124.45|127.08|125.08|127.86|125.86|125.67|123.67|0
1640775600000|2021-12-29 11:00:00|128.08|126.08|129.37|127.37|130.05|128.05|127.63|125.63|0
1640779200000|2021-12-29 12:00:00|129.49|127.49|131.03|129.03|131.14|129.14|129.37|127.37|0
1640782800000|2021-12-29 13:00:00|130.8|128.8|130.1|128.1|132.05|130.05|129.87|127.87|0
1640786400000|2021-12-29 14:00:00|130.21|128.21|127.03|125.03|130.21|128.21|124.61|122.61|0
1640790000000|2021-12-29 15:00:00|126.59|124.59|128.56|126.56|134.29|132.29|126.48|124.48|0
1640793600000|2021-12-29 16:00:00|128.67|126.67|129.7|127.7|130.29|128.29|125.9|123.9|0
1640797200000|2021-12-29 17:00:00|129.82|127.82|128.89|126.89|131.54|129.54|128.78|126.78|0
1640800800000|2021-12-29 18:00:00|128.78|126.78|126.05|124.05|129.43|127.43|125.6|123.6|0
1640804400000|2021-12-29 19:00:00|126.16|124.16|124.23|122.23|126.72|124.72|124.12|122.12|0
1640808000000|2021-12-29 20:00:00|124.34|122.34|123.98|121.98|125.23|123.23|119.36|117.36|0
1640811600000|2021-12-29 21:00:00|123.87|121.87|124.57|121.97|124.92|122.53|122.64|120.64|0
1640815200000|2021-12-29 22:00:00|124.42|121.82|124.35|121.75|124.46|121.86|124.1|121.5|0
1640818800000|2021-12-29 23:00:00|123.93|121.33|125.96|123.36|126.78|124.18|123.32|120.72|0
1640822400000|2021-12-30 00:00:00|126.08|123.48|125.93|123.33|128.11|125.51|125.82|123.22|0
1640826000000|2021-12-30 01:00:00|125.87|123.27|124.21|121.61|126.49|123.89|123.88|121.28|0
1640829600000|2021-12-30 02:00:00|124.1|121.5|124.95|122.35|125.29|122.69|123.32|120.72|0
1640833200000|2021-12-30 03:00:00|125.07|122.47|125.59|122.99|125.67|123.07|124.5|121.9|0
1640836800000|2021-12-30 04:00:00|125.54|122.94|124.66|122.06|125.7|123.1|124.55|121.95|0
1640840400000|2021-12-30 05:00:00|124.6|122|126.08|123.48|126.19|123.59|124.32|121.72|0
1640844000000|2021-12-30 06:00:00|126.19|123.59|124.47|121.87|126.25|123.65|124.33|121.73|0
1640847600000|2021-12-30 07:00:00|124.36|121.76|125.31|122.71|125.7|123.1|122.78|120.18|0
1640851200000|2021-12-30 08:00:00|124.98|122.38|122.75|120.75|125.23|123.23|122.53|120.53|0
1640854800000|2021-12-30 09:00:00|122.64|120.64|121.78|119.78|123.41|121.41|120.74|118.74|0
1640858400000|2021-12-30 10:00:00|121.61|119.61|122.29|120.29|123.47|121.47|121.5|119.5|0
1640862000000|2021-12-30 11:00:00|122.34|120.34|120.93|118.93|123.33|121.33|119.79|117.79|0
1640865600000|2021-12-30 12:00:00|121.04|119.04|120.79|118.79|121.8|119.8|119.7|117.7|0
1640869200000|2021-12-30 13:00:00|120.68|118.68|121.73|119.73|122.07|120.07|119.91|117.91|0
1640872800000|2021-12-30 14:00:00|121.84|119.84|121.15|119.15|123.48|121.48|118.12|116.12|0
1640876400000|2021-12-30 15:00:00|121.26|119.26|121.22|119.22|122.14|120.14|117.77|115.77|0
1640880000000|2021-12-30 16:00:00|121.44|119.44|120.7|118.7|121.88|119.88|119.95|117.95|0
1640883600000|2021-12-30 17:00:00|120.59|118.59|120.33|118.33|122.66|120.66|119.93|117.93|0
1640887200000|2021-12-30 18:00:00|120.44|118.44|119.86|117.86|122.07|120.07|119.32|117.32|0
1640890800000|2021-12-30 19:00:00|119.97|117.97|119.39|117.39|121.95|119.95|118.85|116.85|0
1640894400000|2021-12-30 20:00:00|119.28|117.28|127.84|125.84|130.09|128.09|119.28|117.28|0
1640898000000|2021-12-30 21:00:00|127.5|125.5|127.73|125.13|128.79|126.79|126.37|124.29|0
1640901600000|2021-12-30 22:00:00|127.83|125.23|127.84|125.24|128.17|125.57|127.56|124.96|0
1640905200000|2021-12-30 23:00:00|127.12|124.52|127.37|124.77|128.18|125.58|126.25|123.65|0
1640908800000|2021-12-31 00:00:00|127.31|124.71|135.78|133.18|137.72|135.12|127.14|124.54|0
1640912400000|2021-12-31 01:00:00|135.06|132.46|128.91|126.31|135.42|132.82|128.91|126.31|0
1640916000000|2021-12-31 02:00:00|129.14|126.54|131.67|129.07|132.74|130.14|128.9|126.3|0
1640919600000|2021-12-31 03:00:00|131.78|129.18|133.11|130.51|134.31|131.71|131.55|128.95|0
1640923200000|2021-12-31 04:00:00|132.93|130.33|131.71|129.11|133.11|130.51|131.59|128.99|0
1640926800000|2021-12-31 05:00:00|131.77|129.17|130.27|127.67|132.53|129.93|129.82|127.22|0
1640930400000|2021-12-31 06:00:00|130.15|127.55|130.99|128.39|131.24|128.64|129.45|126.85|0
1640934000000|2021-12-31 07:00:00|130.93|128.33|129.96|127.36|130.99|128.39|129.39|126.79|0
1640937600000|2021-12-31 08:00:00|129.85|127.25|128.7|126.7|129.96|127.54|127.55|125.55|0
1640941200000|2021-12-31 09:00:00|128.81|126.81|128.78|126.78|130.43|128.43|127.88|125.88|0
1640944800000|2021-12-31 10:00:00|128.77|126.77|130.49|128.49|130.84|128.84|128.66|126.66|0
1640948400000|2021-12-31 11:00:00|130.25|128.25|133.99|131.99|134|132|130.2|128.2|0
1640952000000|2021-12-31 12:00:00|133.76|131.76|130.05|128.05|136.3|134.3|129.47|127.47|0
1640955600000|2021-12-31 13:00:00|129.94|127.94|130.13|128.13|130.87|128.87|128.87|126.87|0
1640959200000|2021-12-31 14:00:00|130.02|128.02|130.16|128.16|131.33|129.33|124.89|122.89|0
1640962800000|2021-12-31 15:00:00|130.04|128.04|129.22|127.22|134.04|132.04|127.31|125.31|0
1640966400000|2021-12-31 16:00:00|129.04|127.04|131.23|129.23|131.35|129.35|128.23|126.23|0
1640970000000|2021-12-31 17:00:00|131.11|129.11|128.08|126.08|132.87|130.87|127.46|125.46|0
1640973600000|2021-12-31 18:00:00|127.85|125.85|127.12|125.12|129.09|127.09|126.45|124.45|0
1640977200000|2021-12-31 19:00:00|127.01|125.01|127.07|125.07|127.89|125.89|123.78|121.78|0
1640980800000|2021-12-31 20:00:00|127.19|125.19|132.56|130.56|132.56|130.56|123.49|121.49|0
1640984400000|2021-12-31 21:00:00|132.2|130.2|129.66|127.06|132.2|130.2|128.55|126.55|0
1641196800000|2022-01-03 08:00:00|122.5|119.9|122.5|120.5|122.79|120.79|120.82|118.82|0
1641200400000|2022-01-03 09:00:00|122.39|120.39|119.65|117.65|123.53|121.53|119.53|117.53|0
1641204000000|2022-01-03 10:00:00|119.53|117.53|117.38|115.38|120.15|118.15|117.27|115.27|0
1641207600000|2022-01-03 11:00:00|117.27|115.27|115.92|113.92|117.27|115.27|115.72|113.72|0
1641211200000|2022-01-03 12:00:00|116.03|114.03|118.64|116.64|118.87|116.87|116.03|114.03|0
1641214800000|2022-01-03 13:00:00|118.86|116.86|121.78|119.78|121.78|119.78|117.3|115.3|0
1641218400000|2022-01-03 14:00:00|121.56|119.56|129.89|127.89|135.81|133.81|116.7|114.7|0
1641222000000|2022-01-03 15:00:00|129.77|127.77|123.28|121.28|130.37|128.37|121.27|119.27|0
1641225600000|2022-01-03 16:00:00|123.16|121.16|126.12|124.12|131.15|129.15|122.82|120.82|0
1641229200000|2022-01-03 17:00:00|126.24|124.24|125.14|123.14|127.65|125.65|123.18|121.18|0
1641232800000|2022-01-03 18:00:00|125.02|123.02|119.8|117.8|126.31|124.31|119.68|117.68|0
1641236400000|2022-01-03 19:00:00|119.91|117.91|118.49|116.49|122.13|120.13|116.49|114.49|0
1641240000000|2022-01-03 20:00:00|118.6|116.6|116.33|114.33|121.06|119.06|116.11|114.11|0
1641243600000|2022-01-03 21:00:00|116|114|116.93|114.33|117.64|115.64|115.56|112.96|0
1641247200000|2022-01-03 22:00:00|116.96|114.36|116.58|113.98|116.96|114.36|116.55|113.95|0
1641250800000|2022-01-03 23:00:00|116.67|114.07|117.58|114.98|117.92|115.32|115.83|113.23|0
1641254400000|2022-01-04 00:00:00|117.47|114.87|116.87|114.27|118.36|115.76|116.27|113.67|0
1641258000000|2022-01-04 01:00:00|116.98|114.38|116.84|114.24|117.76|115.16|115.85|113.25|0
1641261600000|2022-01-04 02:00:00|116.73|114.13|114.81|112.21|117.06|114.46|114.7|112.1|0
1641265200000|2022-01-04 03:00:00|114.76|112.16|114.33|111.73|115.63|113.03|114.01|111.41|0
1641268800000|2022-01-04 04:00:00|114.22|111.62|112.34|109.74|114.44|111.84|112.12|109.52|0
1641272400000|2022-01-04 05:00:00|112.23|109.63|111.11|108.51|112.33|109.73|110.79|108.19|0
1641276000000|2022-01-04 06:00:00|111|108.4|111.4|108.8|111.85|109.25|110.57|107.97|0
1641279600000|2022-01-04 07:00:00|111.61|109.01|111.04|108.44|112.8|110.2|110.99|108.39|0
1641283200000|2022-01-04 08:00:00|110.93|108.33|113.68|111.68|114.06|112.06|110.63|108.33|0
1641286800000|2022-01-04 09:00:00|113.73|111.73|111.98|109.98|113.84|111.84|111.9|109.9|0
1641290400000|2022-01-04 10:00:00|111.87|109.87|108.89|106.89|111.87|109.87|107.95|105.95|0
1641294000000|2022-01-04 11:00:00|108.99|106.99|110.43|108.43|110.54|108.54|107.41|105.41|0
1641297600000|2022-01-04 12:00:00|110.54|108.54|112.09|110.09|113.84|111.84|110.21|108.21|0
1641301200000|2022-01-04 13:00:00|112.15|110.15|110.57|108.57|112.52|110.52|109.64|107.64|0
1641304800000|2022-01-04 14:00:00|110.46|108.46|111.57|109.57|112.33|110.33|108.33|106.33|0
1641308400000|2022-01-04 15:00:00|111.63|109.63|118.9|116.9|119.34|117.34|111.13|109.13|0
1641312000000|2022-01-04 16:00:00|119.01|117.01|119.09|117.09|123.75|121.75|116.88|114.88|0
1641315600000|2022-01-04 17:00:00|119.15|117.15|122.04|120.04|122.5|120.5|116.97|114.97|0
1641319200000|2022-01-04 18:00:00|122.15|120.15|126.95|124.95|127.42|125.42|119.78|117.78|0
1641322800000|2022-01-04 19:00:00|127.19|125.19|116.6|114.6|127.19|125.19|115.94|113.94|0
1641326400000|2022-01-04 20:00:00|116.49|114.49|116.76|114.76|116.76|114.76|110.42|108.42|0
1641330000000|2022-01-04 21:00:00|116.43|114.43|116.8|114.2|117.84|115.65|115.98|113.89|0
1641333600000|2022-01-04 22:00:00|116.91|114.31|117.09|114.49|117.17|114.57|116.83|114.23|0
1641337200000|2022-01-04 23:00:00|116.93|114.33|119.2|116.6|119.66|117.06|116.49|113.89|0
1641340800000|2022-01-05 00:00:00|119.08|116.48|119.73|117.13|120.88|118.28|118.74|116.14|0
1641344400000|2022-01-05 01:00:00|119.61|117.01|121.86|119.26|122.67|120.07|117.8|115.2|0
1641348000000|2022-01-05 02:00:00|121.74|119.14|121.13|118.53|122.31|119.71|120.7|118.1|0
1641351600000|2022-01-05 03:00:00|121.02|118.42|121.04|118.44|122.15|119.55|120.78|118.18|0
1641355200000|2022-01-05 04:00:00|121.09|118.49|121.51|118.91|122.1|119.5|120.75|118.15|0
1641358800000|2022-01-05 05:00:00|121.4|118.8|123.32|120.72|124.04|121.44|121.34|118.74|0
1641362400000|2022-01-05 06:00:00|123.44|120.84|120.64|118.04|124.13|121.53|119.96|117.36|0
1641366000000|2022-01-05 07:00:00|120.47|117.87|118.67|116.07|121.21|118.61|117.89|115.29|0
1641369600000|2022-01-05 08:00:00|118.44|115.84|119.82|117.82|120.73|118.73|116.79|114.19|0
1641373200000|2022-01-05 09:00:00|119.71|117.71|117.15|115.15|120.16|118.16|116.34|114.34|0
1641376800000|2022-01-05 10:00:00|116.98|114.98|117.94|115.94|118.28|116.28|115.42|113.42|0
1641380400000|2022-01-05 11:00:00|118.06|116.06|118.24|116.24|119.5|117.5|117.72|115.72|0
1641384000000|2022-01-05 12:00:00|118.47|116.47|119.1|117.1|120.02|118.02|117.11|115.11|0
1641387600000|2022-01-05 13:00:00|118.88|116.88|117.61|115.61|120.85|118.85|116.94|114.94|0
1641391200000|2022-01-05 14:00:00|117.49|115.49|116.67|114.67|123.15|121.15|115.67|113.67|0
1641394800000|2022-01-05 15:00:00|116.78|114.78|116.3|114.3|118.7|116.7|113.32|111.32|0
1641398400000|2022-01-05 16:00:00|116.19|114.19|119.66|117.66|120.7|118.7|115.85|113.85|0
1641402000000|2022-01-05 17:00:00|119.77|117.77|122.5|120.5|122.62|120.62|116.47|114.47|0
1641405600000|2022-01-05 18:00:00|122.38|120.38|123.17|121.17|125.66|123.66|120.71|118.71|0
1641409200000|2022-01-05 19:00:00|123.23|121.23|144.54|142.54|149|147|118.34|116.34|0
1641412800000|2022-01-05 20:00:00|144.6|142.6|164.24|162.24|164.94|162.94|144.6|142.6|0
1641416400000|2022-01-05 21:00:00|164.11|162.11|164.72|162.12|165.76|163.63|160.65|158.49|0
1641420000000|2022-01-05 22:00:00|164.75|162.15|163.92|161.32|165.03|162.43|163.34|160.74|0
1641423600000|2022-01-05 23:00:00|163.16|160.56|161.95|159.35|169.62|167.02|161.67|159.07|0
1641427200000|2022-01-06 00:00:00|162.08|159.48|162.05|159.45|165.5|162.9|159.47|156.87|0
1641430800000|2022-01-06 01:00:00|161.91|159.31|162.01|159.41|166.95|164.35|159.57|156.97|0
1641434400000|2022-01-06 02:00:00|161.67|159.07|164.52|161.92|167.52|164.92|161.67|159.07|0
1641438000000|2022-01-06 03:00:00|164.45|161.85|176.23|173.63|176.52|173.92|164.17|161.57|0
1641441600000|2022-01-06 04:00:00|175.94|173.34|180.7|178.1|181.28|178.68|175.22|172.62|0
1641445200000|2022-01-06 05:00:00|180.84|178.24|177.34|174.74|181.28|178.68|176.36|173.76|0
1641448800000|2022-01-06 06:00:00|177.27|174.67|176.45|173.85|180.8|178.2|175.6|173|0
1641452400000|2022-01-06 07:00:00|176.3|173.7|168.83|166.23|176.81|174.21|163.43|160.83|0
1641456000000|2022-01-06 08:00:00|168.55|165.95|165.1|163.1|172.35|170.35|163.8|161.8|0
1641459600000|2022-01-06 09:00:00|164.89|162.89|165.57|163.57|169.22|167.22|163.78|161.78|0
1641463200000|2022-01-06 10:00:00|165.29|163.29|161.92|159.92|166.27|164.27|158.1|156.1|0
1641466800000|2022-01-06 11:00:00|161.78|159.78|164.38|162.38|165.92|163.92|159.58|157.58|0
1641470400000|2022-01-06 12:00:00|164.66|162.66|164.2|162.2|166.59|164.59|160.91|158.91|0
1641474000000|2022-01-06 13:00:00|164.48|162.48|163.05|161.05|165.46|163.46|160.59|158.59|0
1641477600000|2022-01-06 14:00:00|163.33|161.33|172.04|170.04|172.87|170.87|152.84|150.84|0
1641481200000|2022-01-06 15:00:00|172.18|170.18|161.04|159.04|180.47|178.47|155.77|153.77|0
1641484800000|2022-01-06 16:00:00|161.11|159.11|158.87|156.87|164.85|162.85|154.28|152.28|0
1641488400000|2022-01-06 17:00:00|158.59|156.59|157.41|155.41|161.07|159.07|150.73|148.73|0
1641492000000|2022-01-06 18:00:00|157.01|155.01|159.97|157.97|163.57|161.57|155.11|153.11|0
1641495600000|2022-01-06 19:00:00|160.1|158.1|158.11|156.11|164.33|162.33|156.76|154.76|0
1641499200000|2022-01-06 20:00:00|157.84|155.84|165.57|163.57|171.3|169.3|154.06|152.06|0
1641502800000|2022-01-06 21:00:00|165.85|163.85|162.28|159.68|166.28|164.28|161.66|159.06|0
1641506400000|2022-01-06 22:00:00|162.2|159.6|161.63|159.03|162.44|159.84|161.63|159.03|0
1641510000000|2022-01-06 23:00:00|160.03|157.43|159.24|156.64|161.05|158.45|158.83|156.23|0
1641513600000|2022-01-07 00:00:00|159.1|156.5|156.61|154.01|159.79|157.19|156.08|153.48|0
1641517200000|2022-01-07 01:00:00|156.55|153.95|157.19|154.59|158.76|156.16|155.66|153.06|0
1641520800000|2022-01-07 02:00:00|157.39|154.79|159.26|156.66|162.04|159.44|157.39|154.79|0
1641524400000|2022-01-07 03:00:00|159.12|156.52|159.77|157.17|160.4|157.8|156.65|154.05|0
1641528000000|2022-01-07 04:00:00|159.63|157.03|159.6|157|161.41|158.81|159.36|156.76|0
1641531600000|2022-01-07 05:00:00|159.46|156.86|159.01|156.41|162.21|159.61|158.77|156.17|0
1641535200000|2022-01-07 06:00:00|159.15|156.55|160.69|158.09|160.9|158.3|157.76|155.16|0
1641538800000|2022-01-07 07:00:00|160.21|157.61|162.64|160.04|163.76|161.16|160.07|157.47|0
1641542400000|2022-01-07 08:00:00|163.2|160.6|168.89|166.89|170.76|168.76|162.36|159.76|0
1641546000000|2022-01-07 09:00:00|169.11|167.11|163.37|161.37|170.11|168.11|160.76|158.76|0
1641549600000|2022-01-07 10:00:00|163.23|161.23|160.29|158.29|164.91|162.91|158.94|156.94|0
1641553200000|2022-01-07 11:00:00|160.02|158.02|162.74|160.74|162.74|160.74|158.91|156.91|0
1641556800000|2022-01-07 12:00:00|162.46|160.46|164.23|162.23|164.45|162.45|159.02|157.02|0
1641560400000|2022-01-07 13:00:00|164.1|162.1|171.56|169.56|175.62|173.62|158.49|156.49|0
1641564000000|2022-01-07 14:00:00|171.42|169.42|163.27|161.27|171.42|169.42|157.95|155.95|0
1641567600000|2022-01-07 15:00:00|162.85|160.85|179.45|177.45|182.68|180.68|159.34|157.34|0
1641571200000|2022-01-07 16:00:00|180.64|178.64|165.48|163.48|183.48|181.48|163.02|161.02|0
1641574800000|2022-01-07 17:00:00|165.19|163.19|168.52|166.52|172.72|170.72|164.63|162.63|0
1641578400000|2022-01-07 18:00:00|168.38|166.38|168.89|166.89|170.96|168.96|165.29|163.29|0
1641582000000|2022-01-07 19:00:00|168.75|166.75|164.61|162.61|173.39|171.39|163.33|161.33|0
1641585600000|2022-01-07 20:00:00|164.32|162.32|169.69|167.69|170.7|168.7|160.96|158.96|0
1641589200000|2022-01-07 21:00:00|169.84|167.84|169.53|167.53|169.84|167.84|165.86|163.86|0
1641801600000|2022-01-10 08:00:00|162.49|159.89|172.31|170.31|177.27|175.27|162.49|159.89|0
1641805200000|2022-01-10 09:00:00|172.23|170.23|169.34|167.34|172.82|170.82|166.13|164.13|0
1641808800000|2022-01-10 10:00:00|169.27|167.27|171.38|169.38|172.65|170.65|165.38|163.38|0
1641812400000|2022-01-10 11:00:00|171.53|169.53|172.83|170.83|176.76|174.76|170.64|168.64|0
1641816000000|2022-01-10 12:00:00|172.68|170.68|191.41|189.41|191.57|189.57|171.87|169.87|0
1641819600000|2022-01-10 13:00:00|191.34|189.34|190.27|188.27|192.2|190.2|186.37|184.37|0
1641823200000|2022-01-10 14:00:00|190.12|188.12|213.92|211.92|215.34|213.34|187.91|185.91|0
1641826800000|2022-01-10 15:00:00|213.75|211.75|225.12|223.12|232.8|230.8|212.41|210.41|0
1641830400000|2022-01-10 16:00:00|225.81|223.81|212.34|210.34|229.63|227.63|207.68|205.68|0
1641834000000|2022-01-10 17:00:00|212.67|210.67|213.83|211.83|222.7|220.7|207.89|205.89|0
1641837600000|2022-01-10 18:00:00|213.92|211.92|194.92|192.92|214.76|212.76|193.15|191.15|0
1641841200000|2022-01-10 19:00:00|195.08|193.08|187.09|185.09|195.72|193.72|181.6|179.6|0
1641844800000|2022-01-10 20:00:00|186.93|184.93|172.29|170.29|195.63|193.63|170.34|168.34|0
1641848400000|2022-01-10 21:00:00|172.9|170.9|169.72|167.12|176.9|174.9|168|165.4|0
1641852000000|2022-01-10 22:00:00|169.73|167.13|168.45|165.85|170.09|167.49|168.23|165.63|0
1641855600000|2022-01-10 23:00:00|168.48|165.88|167.14|164.54|170.81|168.21|165.07|162.47|0
1641859200000|2022-01-11 00:00:00|167.29|164.69|166.36|163.76|171.66|169.06|164.89|162.29|0
1641862800000|2022-01-11 01:00:00|166.21|163.61|171.61|169.01|173.14|170.54|165.91|163.31|0
1641866400000|2022-01-11 02:00:00|171.69|169.09|165.39|162.79|172.07|169.47|164.94|162.34|0
1641870000000|2022-01-11 03:00:00|165.54|162.94|167.75|165.15|168.36|165.76|165.08|162.48|0
1641873600000|2022-01-11 04:00:00|167.68|165.08|169.23|166.63|171.37|168.77|167.53|164.93|0
1641877200000|2022-01-11 05:00:00|169.38|166.78|170.18|167.58|171.48|168.88|167.56|164.96|0
1641880800000|2022-01-11 06:00:00|169.96|167.36|171.74|169.14|174.8|172.2|169.35|166.75|0
1641884400000|2022-01-11 07:00:00|171.28|168.68|167.48|164.88|173.19|170.59|167.03|164.43|0
1641888000000|2022-01-11 08:00:00|167.18|164.58|166.24|164.24|172.75|170.75|163.45|161.45|0
1641891600000|2022-01-11 09:00:00|166.09|164.09|158.49|156.49|166.39|164.39|156.49|154.49|0
1641895200000|2022-01-11 10:00:00|158.2|156.2|159.31|157.31|160.06|158.06|155.77|153.77|0
1641898800000|2022-01-11 11:00:00|159.17|157.17|162.03|160.03|162.94|160.94|159.14|157.14|0
1641902400000|2022-01-11 12:00:00|162.61|160.61|165.96|163.96|166.25|164.25|160.57|158.57|0
1641906000000|2022-01-11 13:00:00|165.74|163.74|171.3|169.3|171.46|169.46|163.3|161.3|0
1641909600000|2022-01-11 14:00:00|171.23|169.23|187.15|185.15|191.81|189.81|170.98|168.98|0
1641913200000|2022-01-11 15:00:00|186.84|184.84|182.7|180.7|188.77|186.77|173.06|171.06|0
1641916800000|2022-01-11 16:00:00|182.54|180.54|156.18|154.18|183.01|181.01|153.46|151.46|0
1641920400000|2022-01-11 17:00:00|155.89|153.89|156.03|154.03|162.44|160.44|154.75|152.75|0
1641924000000|2022-01-11 18:00:00|156.18|154.18|150.44|148.44|160.51|158.51|150.03|148.03|0
1641927600000|2022-01-11 19:00:00|150.59|148.59|148.02|146.02|154.72|152.72|145.37|143.37|0
1641931200000|2022-01-11 20:00:00|147.88|145.88|144.37|142.37|151.3|149.3|143.99|141.99|0
1641934800000|2022-01-11 21:00:00|144.5|142.5|145.38|142.78|145.75|143.32|143.41|141.41|0
1641938400000|2022-01-11 22:00:00|145.28|142.68|145.11|142.51|145.64|143.04|144.82|142.22|0
1641942000000|2022-01-11 23:00:00|144.94|142.34|145.51|142.91|146.07|143.47|143.63|141.03|0
1641945600000|2022-01-12 00:00:00|145.65|143.05|144.11|141.51|145.92|143.32|142.49|139.89|0
1641949200000|2022-01-12 01:00:00|144.24|141.64|145.99|143.39|147.93|145.33|143.83|141.23|0
1641952800000|2022-01-12 02:00:00|145.85|143.25|143.9|141.3|145.99|143.39|143.37|140.77|0
1641956400000|2022-01-12 03:00:00|144.03|141.43|142.77|140.17|144.09|141.49|142.65|140.05|0
1641960000000|2022-01-12 04:00:00|142.64|140.04|142.87|140.27|143.43|140.83|142.36|139.76|0
1641963600000|2022-01-12 05:00:00|142.73|140.13|138.14|135.54|142.94|140.34|138.01|135.41|0
1641967200000|2022-01-12 06:00:00|138.27|135.67|140.18|137.58|140.25|137.65|136.54|133.94|0
1641970800000|2022-01-12 07:00:00|140.78|138.18|141.32|138.72|141.99|139.39|139.01|136.41|0
1641974400000|2022-01-12 08:00:00|141.18|138.58|148.75|146.75|149.78|147.78|140.51|137.91|0
1641978000000|2022-01-12 09:00:00|148.89|146.89|141.3|139.3|149.1|147.1|141.03|139.03|0
1641981600000|2022-01-12 10:00:00|141.03|139.03|140.45|138.45|143.58|141.58|140.05|138.05|0
1641985200000|2022-01-12 11:00:00|140.32|138.32|141.67|139.67|142.03|140.03|139.11|137.11|0
1641988800000|2022-01-12 12:00:00|141.54|139.54|141.09|139.09|143.16|141.16|139.22|137.22|0
1641992400000|2022-01-12 13:00:00|140.96|138.96|130.87|128.87|141.49|139.49|130.11|128.11|0
1641996000000|2022-01-12 14:00:00|130.74|128.74|128.4|126.4|137.07|135.07|128.03|126.03|0
1641999600000|2022-01-12 15:00:00|128.14|126.14|138.81|136.81|142.04|140.04|125.36|123.36|0
1642003200000|2022-01-12 16:00:00|138.68|136.68|137.44|135.44|148.35|146.35|134.82|132.82|0
1642006800000|2022-01-12 17:00:00|137.31|135.31|133.59|131.59|141.32|139.32|132.81|130.81|0
1642010400000|2022-01-12 18:00:00|133.46|131.46|140.78|138.78|141.66|139.66|133.33|131.33|0
1642014000000|2022-01-12 19:00:00|141.11|139.11|137.86|135.86|143.97|141.97|136.42|134.42|0
1642017600000|2022-01-12 20:00:00|137.59|135.59|134.26|132.26|141.89|139.89|131.36|129.36|0
1642021200000|2022-01-12 21:00:00|133.99|131.99|135.4|132.8|135.93|133.33|132.41|130.39|0
1642024800000|2022-01-12 22:00:00|135.45|132.85|135.57|132.97|135.62|133.02|135.1|132.5|0
1642028400000|2022-01-12 23:00:00|135.23|132.63|135.92|133.32|136.99|134.39|134.61|132.01|0
1642032000000|2022-01-13 00:00:00|135.79|133.19|137.35|134.75|138.31|135.71|135.79|133.19|0
1642035600000|2022-01-13 01:00:00|137.22|134.62|144.71|142.11|145.47|142.87|135.35|132.75|0
1642039200000|2022-01-13 02:00:00|144.57|141.97|142.08|139.48|144.57|141.97|140.8|138.2|0
1642042800000|2022-01-13 03:00:00|142.21|139.61|142.86|140.26|145.06|142.46|142.08|139.48|0
1642046400000|2022-01-13 04:00:00|142.72|140.12|141.87|139.27|142.86|140.26|141.33|138.73|0
1642050000000|2022-01-13 05:00:00|141.73|139.13|143.87|141.27|144.56|141.96|141.05|138.45|0
1642053600000|2022-01-13 06:00:00|143.46|140.86|143.9|141.3|144.38|141.78|140.06|137.46|0
1642057200000|2022-01-13 07:00:00|144.17|141.57|141.7|139.1|146.21|143.61|141.49|138.89|0
1642060800000|2022-01-13 08:00:00|141.63|139.03|137.38|135.38|142.45|139.85|133.95|131.95|0
1642064400000|2022-01-13 09:00:00|137.24|135.24|136.27|134.27|139.38|137.38|136.27|134.27|0
1642068000000|2022-01-13 10:00:00|136.14|134.14|134.64|132.64|136.54|134.54|133.34|131.34|0
1642071600000|2022-01-13 11:00:00|134.38|132.38|137|135|137.13|135.13|132.92|130.92|0
1642075200000|2022-01-13 12:00:00|137.13|135.13|134.75|132.75|137.88|135.88|133.97|131.97|0
1642078800000|2022-01-13 13:00:00|134.88|132.88|130.92|128.92|136.2|134.2|130.03|128.03|0
1642082400000|2022-01-13 14:00:00|130.79|128.79|130.12|128.12|132.98|130.98|127.32|125.32|0
1642086000000|2022-01-13 15:00:00|129.87|127.87|142.39|140.39|146.66|144.66|129.1|127.1|0
1642089600000|2022-01-13 16:00:00|142.8|140.8|136.9|134.9|145.12|143.12|135.13|133.13|0
1642093200000|2022-01-13 17:00:00|137.03|135.03|155.59|153.59|159.51|157.51|137.03|135.03|0
1642096800000|2022-01-13 18:00:00|155.73|153.73|149.5|147.5|159.29|157.29|148.54|146.54|0
1642100400000|2022-01-13 19:00:00|149.64|147.64|155.92|153.92|159.14|157.14|145.73|143.73|0
1642104000000|2022-01-13 20:00:00|156.64|154.64|173.73|171.73|180.73|178.73|156.64|154.64|0
1642107600000|2022-01-13 21:00:00|172.81|170.81|176.33|173.73|180.06|177.46|171.43|169.43|0
1642111200000|2022-01-13 22:00:00|176.11|173.51|176.05|173.45|176.6|174|175.85|173.25|0
1642114800000|2022-01-13 23:00:00|174.76|172.16|172.84|170.24|175.89|173.29|172.24|169.64|0
1642118400000|2022-01-14 00:00:00|173.15|170.55|173.27|170.67|179.74|177.14|171.9|169.3|0
1642122000000|2022-01-14 01:00:00|173.35|170.75|177.87|175.27|179.29|176.69|171.28|168.68|0
1642125600000|2022-01-14 02:00:00|177.71|175.11|176.28|173.68|183.68|181.08|176.28|173.68|0
1642129200000|2022-01-14 03:00:00|176.43|173.83|178.42|175.82|180.15|177.55|174.73|172.13|0
1642132800000|2022-01-14 04:00:00|177.95|175.35|173.66|171.06|178.03|175.43|171.76|169.16|0
1642136400000|2022-01-14 05:00:00|173.58|170.98|173.79|171.19|176.49|173.89|172.5|169.9|0
1642140000000|2022-01-14 06:00:00|173.94|171.34|171.25|168.65|175.46|172.86|169.98|167.38|0
1642143600000|2022-01-14 07:00:00|171.03|168.43|175.39|172.79|176.31|173.71|168.31|165.71|0
1642147200000|2022-01-14 08:00:00|175.69|173.09|173.19|171.19|177.77|175.17|167.51|165.51|0
1642150800000|2022-01-14 09:00:00|173.41|171.41|169.27|167.27|173.56|171.56|166.12|164.12|0
1642154400000|2022-01-14 10:00:00|169.12|167.12|171.82|169.82|175.17|173.17|168.81|166.81|0
1642158000000|2022-01-14 11:00:00|171.67|169.67|176.06|174.06|176.99|174.99|170|168|0
1642161600000|2022-01-14 12:00:00|176.37|174.37|197.7|195.7|197.7|195.7|175.75|173.75|0
1642165200000|2022-01-14 13:00:00|197.2|195.2|201.3|199.3|205.64|203.64|192.58|190.58|0
1642168800000|2022-01-14 14:00:00|201.8|199.8|177.55|175.55|203.96|201.96|171.12|169.12|0
1642172400000|2022-01-14 15:00:00|177.01|175.01|187.99|185.99|192.99|190.99|174.62|172.62|0
1642176000000|2022-01-14 16:00:00|187.68|185.68|184.21|182.21|200.03|198.03|181.99|179.99|0
1642179600000|2022-01-14 17:00:00|184.69|182.69|198.45|196.45|199.12|197.12|182.14|180.14|0
1642183200000|2022-01-14 18:00:00|198.62|196.62|187.68|185.68|203.34|201.34|186.7|184.7|0
1642186800000|2022-01-14 19:00:00|187.51|185.51|185.52|183.52|190.95|188.95|180.38|178.38|0
1642190400000|2022-01-14 20:00:00|185.69|183.69|169.88|167.88|185.69|183.69|167.11|165.11|0
1642194000000|2022-01-14 21:00:00|169.72|167.72|165.86|163.26|169.72|167.72|165.71|163.11|0
1642492800000|2022-01-18 08:00:00|187.93|185.33|197.96|195.96|202.97|200.97|185.01|182.41|0
1642496400000|2022-01-18 09:00:00|198.04|196.04|206.16|204.16|212.76|210.76|197.2|195.2|0
1642500000000|2022-01-18 10:00:00|206.34|204.34|204.35|202.35|207.88|205.88|200.69|198.69|0
1642503600000|2022-01-18 11:00:00|204.01|202.01|204.31|202.31|208.81|206.81|202.62|200.62|0
1642507200000|2022-01-18 12:00:00|204.14|202.14|197.35|195.35|204.14|202.14|196.6|194.6|0
1642510800000|2022-01-18 13:00:00|197.01|195.01|198.65|196.65|204.09|202.09|196.93|194.93|0
1642514400000|2022-01-18 14:00:00|198.82|196.82|214.25|212.25|221.33|219.33|197.98|195.98|0
1642518000000|2022-01-18 15:00:00|216.89|214.89|218.45|216.45|220.58|218.58|204.7|202.7|0
1642521600000|2022-01-18 16:00:00|218.72|216.72|214.02|212.02|224.92|222.92|209.81|207.81|0
1642525200000|2022-01-18 17:00:00|214.19|212.19|230.7|228.7|231.06|229.06|212.96|210.96|0
1642528800000|2022-01-18 18:00:00|230.88|228.88|220.88|218.88|232.9|230.9|219.63|217.63|0
1642532400000|2022-01-18 19:00:00|221.15|219.15|213.64|211.64|225.83|223.83|210.69|208.69|0
1642536000000|2022-01-18 20:00:00|213.81|211.81|227.76|225.76|236.27|234.27|212.42|210.42|0
1642539600000|2022-01-18 21:00:00|227.4|225.4|224.65|222.05|230.82|228.82|224.1|221.5|0
1642543200000|2022-01-18 22:00:00|224.76|222.16|224.65|222.05|224.91|222.31|224.52|221.92|0
1642546800000|2022-01-18 23:00:00|222.91|220.31|230.84|228.24|231.02|228.42|222.1|219.5|0
1642550400000|2022-01-19 00:00:00|230.65|228.05|232.79|230.19|235.34|232.74|227.59|224.99|0
1642554000000|2022-01-19 01:00:00|232.07|229.47|232.13|229.53|232.97|230.37|223.97|221.37|0
1642557600000|2022-01-19 02:00:00|231.85|229.25|237.1|234.5|240.97|238.37|226.26|223.66|0
1642561200000|2022-01-19 03:00:00|236.92|234.32|242.38|239.78|244.44|241.84|236.55|233.95|0
1642564800000|2022-01-19 04:00:00|242.19|239.59|248.89|246.29|249.65|247.05|240.34|237.74|0
1642568400000|2022-01-19 05:00:00|249.27|246.67|248.58|245.98|251.71|249.11|247.76|245.16|0
1642572000000|2022-01-19 06:00:00|248.49|245.89|247.31|244.71|250.75|248.15|243.98|241.38|0
1642575600000|2022-01-19 07:00:00|247.5|244.9|251.87|249.27|255.64|253.04|246.18|243.58|0
1642579200000|2022-01-19 08:00:00|251.68|249.08|232.2|230.2|255.82|253.22|231.66|229.66|0
1642582800000|2022-01-19 09:00:00|232.56|230.56|220|218|236.21|234.21|219.11|217.11|0
1642586400000|2022-01-19 10:00:00|220.18|218.18|218.36|216.36|223.19|221.19|218.36|216.36|0
1642590000000|2022-01-19 11:00:00|218.72|216.72|217.44|215.44|224.78|222.78|215.89|213.89|0
1642593600000|2022-01-19 12:00:00|217.62|215.62|217.06|215.06|221.33|219.33|216.02|214.02|0
1642597200000|2022-01-19 13:00:00|217.23|215.23|210.56|208.56|217.41|215.41|208.92|206.92|0
1642600800000|2022-01-19 14:00:00|210.38|208.38|206.49|204.49|217.14|215.14|204.79|202.79|0
1642604400000|2022-01-19 15:00:00|205.29|203.29|227.82|225.82|233.3|231.3|204.95|202.95|0
1642608000000|2022-01-19 16:00:00|227.64|225.64|225.65|223.65|238.99|236.99|222.96|220.96|0
1642611600000|2022-01-19 17:00:00|225.47|223.47|215.52|213.52|225.83|223.83|214.31|212.31|0
1642615200000|2022-01-19 18:00:00|215.7|213.7|226.01|224.01|228.38|226.38|213.99|211.99|0
1642618800000|2022-01-19 19:00:00|226.37|224.37|235.54|233.54|243.32|241.32|224.74|222.74|0
1642622400000|2022-01-19 20:00:00|235.35|233.35|263.32|261.32|266.72|264.72|230.06|228.06|0
1642626000000|2022-01-19 21:00:00|263.13|261.13|263.88|261.28|268.82|266.22|259.68|257.68|0
1642629600000|2022-01-19 22:00:00|263.4|260.8|262.83|260.23|264.35|261.75|262.7|260.1|0
1642633200000|2022-01-19 23:00:00|262.89|260.29|270.49|267.89|271.08|268.48|260.1|257.5|0
1642636800000|2022-01-20 00:00:00|270.3|267.7|261.38|258.78|270.3|267.7|257.76|255.16|0
1642640400000|2022-01-20 01:00:00|261|258.4|261.35|258.75|269.87|267.27|257.75|255.15|0
1642644000000|2022-01-20 02:00:00|261.16|258.56|259.59|256.99|261.35|258.75|256.09|253.49|0
1642647600000|2022-01-20 03:00:00|259.5|256.9|248.95|246.35|260.45|257.85|247.46|244.86|0
1642651200000|2022-01-20 04:00:00|248.86|246.26|248.92|246.32|249.51|246.91|246.14|243.54|0
1642654800000|2022-01-20 05:00:00|248.73|246.13|250.96|248.36|252.3|249.7|246.1|243.5|0
1642658400000|2022-01-20 06:00:00|250.77|248.17|243.61|241.01|251.34|248.74|242.87|240.27|0
1642662000000|2022-01-20 07:00:00|243.8|241.2|249.39|246.79|249.48|246.88|241.75|239.15|0
1642665600000|2022-01-20 08:00:00|249.11|246.51|253.09|251.09|259.03|257.03|245.81|243.81|0
1642669200000|2022-01-20 09:00:00|253.18|251.18|250.23|248.23|259.82|257.82|248.26|246.26|0
1642672800000|2022-01-20 10:00:00|250.04|248.04|247.37|245.37|251.73|249.73|246.64|244.64|0
1642676400000|2022-01-20 11:00:00|247.19|245.19|244.72|242.72|248.1|246.1|241.95|239.95|0
1642680000000|2022-01-20 12:00:00|244.91|242.91|249.38|247.38|253.17|251.17|243.79|241.79|0
1642683600000|2022-01-20 13:00:00|249.75|247.75|245.29|243.29|252.21|250.21|241.74|239.74|0
1642687200000|2022-01-20 14:00:00|245.11|243.11|224.3|222.3|248.67|246.67|222.14|220.14|0
1642690800000|2022-01-20 15:00:00|222.86|220.86|214.2|212.2|231.9|229.9|212.35|210.35|0
1642694400000|2022-01-20 16:00:00|214.28|212.28|217.52|215.52|221.29|219.29|209.55|207.55|0
1642698000000|2022-01-20 17:00:00|217.17|215.17|223.15|221.15|224.5|222.5|215.04|213.04|0
1642701600000|2022-01-20 18:00:00|223.05|221.05|232.92|230.92|233.6|231.6|223.05|221.05|0
1642705200000|2022-01-20 19:00:00|232.74|230.74|249.21|247.21|250.93|248.93|223.55|221.55|0
1642708800000|2022-01-20 20:00:00|249.02|247.02|307.69|305.69|310.73|308.73|244.84|242.84|0
1642712400000|2022-01-20 21:00:00|308.09|306.09|321.23|318.63|336.68|334.08|305.72|303.72|0
1642716000000|2022-01-20 22:00:00|321.02|318.42|320.72|318.12|322.84|320.24|318.63|316.03|0
1642719600000|2022-01-20 23:00:00|323.07|320.47|316.54|313.94|328.25|325.65|314.31|311.71|0
1642723200000|2022-01-21 00:00:00|316.33|313.73|327.34|324.74|327.34|324.74|314.07|311.47|0
1642726800000|2022-01-21 01:00:00|327.75|325.15|327.78|325.18|338.08|335.48|321.8|319.2|0
1642730400000|2022-01-21 02:00:00|327.88|325.28|338.44|335.84|345.97|343.37|322.52|319.92|0
1642734000000|2022-01-21 03:00:00|338.24|335.64|340.13|337.53|346.6|344|337.61|335.01|0
1642737600000|2022-01-21 04:00:00|340.23|337.63|336.89|334.29|340.23|337.63|330.11|327.51|0
1642741200000|2022-01-21 05:00:00|336.48|333.88|327.2|324.6|337.4|334.8|324.44|321.84|0
1642744800000|2022-01-21 06:00:00|327.4|324.8|323.45|320.85|332.21|329.61|320.03|317.43|0
1642748400000|2022-01-21 07:00:00|324.16|321.56|313.84|311.24|329.28|326.68|311.99|309.39|0
1642752000000|2022-01-21 08:00:00|314.44|311.84|312.65|310.65|323.32|321.32|308.94|306.94|0
1642755600000|2022-01-21 09:00:00|312.86|310.86|309.68|307.68|320.16|318.16|308.48|306.48|0
1642759200000|2022-01-21 10:00:00|309.79|307.79|306.13|304.13|313.73|311.73|304.38|302.38|0
1642762800000|2022-01-21 11:00:00|306.43|304.43|318.92|316.92|326.99|324.99|306.43|304.43|0
1642766400000|2022-01-21 12:00:00|318.51|316.51|326.49|324.49|331.95|329.95|318.3|316.3|0
1642770000000|2022-01-21 13:00:00|326.28|324.28|325.25|323.25|330.86|328.86|321.33|319.33|0
1642773600000|2022-01-21 14:00:00|325.04|323.04|331.56|329.56|336.17|334.17|307.8|305.8|0
1642777200000|2022-01-21 15:00:00|333.02|331.02|313.11|311.11|359.64|357.64|305.06|303.06|0
1642780800000|2022-01-21 16:00:00|312.09|310.09|326.61|324.61|333.89|331.89|296.87|294.87|0
1642784400000|2022-01-21 17:00:00|326.4|324.4|340.26|338.26|346.17|344.17|322.48|320.48|0
1642788000000|2022-01-21 18:00:00|340.79|338.79|346.39|344.39|351.82|349.82|328.97|326.97|0
1642791600000|2022-01-21 19:00:00|346.6|344.6|366.2|364.2|366.2|364.2|337.56|335.56|0
1642795200000|2022-01-21 20:00:00|365.34|363.34|382.43|380.43|385.2|383.2|357.74|355.74|0
1642798800000|2022-01-21 21:00:00|383.08|381.08|385.67|383.67|388.48|386.48|379.85|377.85|0
1643011200000|2022-01-24 08:00:00|362.54|359.94|366.1|364.1|367.31|365.31|349.69|347.69|0
1643014800000|2022-01-24 09:00:00|366.43|364.43|370.02|368.02|374.13|372.13|362.12|360.12|0
1643018400000|2022-01-24 10:00:00|370.23|368.23|395.45|393.45|405.53|403.53|370.02|368.02|0
1643022000000|2022-01-24 11:00:00|395.23|393.23|386.19|384.19|397.4|395.4|384.09|382.09|0
1643025600000|2022-01-24 12:00:00|385.32|383.32|403.61|401.61|405.16|403.16|383.91|381.91|0
1643029200000|2022-01-24 13:00:00|403.83|401.83|437.34|435.34|437.79|435.79|403.83|401.83|0
1643032800000|2022-01-24 14:00:00|440.03|438.03|467.15|465.15|473.35|471.35|429.36|427.36|0
1643036400000|2022-01-24 15:00:00|468.5|466.5|469.61|466.81|499.74|497.68|449.04|446.24|0
1643040000000|2022-01-24 16:00:00|470.19|467.39|500.63|498.63|526.82|524.02|469.19|466.81|0
1643043600000|2022-01-24 17:00:00|500.75|498.75|502.54|500.54|549.7|547.7|494.03|492.03|0
1643047200000|2022-01-24 18:00:00|503.36|501.36|445.09|443.09|507.86|505.86|444.63|442.63|0
1643050800000|2022-01-24 19:00:00|444.4|442.4|453.73|451.73|493.87|491.87|428.78|426.78|0
1643054400000|2022-01-24 20:00:00|454.06|452.06|364.32|362.32|456.92|454.92|360.73|358.73|0
1643058000000|2022-01-24 21:00:00|364.54|362.54|362.03|359.43|375.38|373.38|359.1|356.5|0
1643061600000|2022-01-24 22:00:00|361.33|358.73|364.99|362.39|366.92|364.32|361.13|358.53|0
1643065200000|2022-01-24 23:00:00|366.78|364.18|368.48|365.88|384.32|381.72|363.4|360.8|0
1643068800000|2022-01-25 00:00:00|368.15|365.55|399.02|396.42|400.14|397.54|366.2|363.6|0
1643072400000|2022-01-25 01:00:00|398.91|396.31|399.57|396.97|409.42|406.82|393.12|390.52|0
1643076000000|2022-01-25 02:00:00|400.45|397.85|400.21|397.61|411.73|409.13|399.11|396.51|0
1643079600000|2022-01-25 03:00:00|400.43|397.83|415.48|412.88|416.72|414.12|400.43|397.83|0
1643083200000|2022-01-25 04:00:00|415.38|412.78|421.05|418.45|425.55|422.95|411.69|409.09|0
1643086800000|2022-01-25 05:00:00|421.28|418.68|408.12|405.52|427.57|424.97|401.03|398.43|0
1643090400000|2022-01-25 06:00:00|407.12|404.52|407.43|404.83|414.45|411.85|402.25|399.65|0
1643094000000|2022-01-25 07:00:00|408.1|405.5|414.93|412.33|437.15|434.55|402.45|399.85|0
1643097600000|2022-01-25 08:00:00|414.49|411.89|425.29|423.29|434.82|432.82|410.32|408.32|0
1643101200000|2022-01-25 09:00:00|425.07|423.07|396.16|394.16|429.83|427.83|390.4|388.4|0
1643104800000|2022-01-25 10:00:00|395.94|393.94|410.18|408.18|414.38|412.38|388.23|386.23|0
1643108400000|2022-01-25 11:00:00|411.72|409.72|421.78|419.78|425.1|423.1|399.62|397.62|0
1643112000000|2022-01-25 12:00:00|421.9|419.9|427.74|425.74|432.09|430.09|417.14|415.14|0
1643115600000|2022-01-25 13:00:00|427.3|425.3|427.64|425.64|446.68|444.68|425.74|423.74|0
1643119200000|2022-01-25 14:00:00|428.31|426.31|468.25|466.25|473.15|471.15|415.46|413.46|0
1643122800000|2022-01-25 15:00:00|467.57|465.57|446.87|444.87|486.88|484.88|421.13|419.13|0
1643126400000|2022-01-25 16:00:00|446.64|444.64|458.49|456.49|464.05|462.05|429.46|427.46|0
1643130000000|2022-01-25 17:00:00|458.26|456.26|442.25|440.25|460.79|458.79|430.66|428.66|0
1643133600000|2022-01-25 18:00:00|442.93|440.93|397.2|395.2|454.58|452.58|396.75|394.75|0
1643137200000|2022-01-25 19:00:00|396.75|394.75|368.34|366.34|408.88|406.88|367.14|365.14|0
1643140800000|2022-01-25 20:00:00|368.88|366.88|415.27|413.27|423.11|421.11|368.01|366.01|0
1643144400000|2022-01-25 21:00:00|412.79|410.79|454.36|451.76|462.13|459.53|407.61|405.61|0
1643148000000|2022-01-25 22:00:00|454.47|451.87|450.49|447.89|456.46|453.86|450.49|447.89|0
1643151600000|2022-01-25 23:00:00|450.64|448.04|407.99|405.39|450.64|448.04|396.22|393.62|0
1643155200000|2022-01-26 00:00:00|407.76|405.16|421.25|418.65|426.81|424.21|406.87|404.27|0
1643158800000|2022-01-26 01:00:00|421.7|419.1|410.3|407.7|424.64|422.04|408.17|405.57|0
1643162400000|2022-01-26 02:00:00|410.19|407.59|413.08|410.48|413.99|411.39|403.8|401.2|0
1643166000000|2022-01-26 03:00:00|413.53|410.93|402.53|399.93|413.53|410.93|399.86|397.26|0
1643169600000|2022-01-26 04:00:00|402.31|399.71|403.07|400.47|407.23|404.63|400.75|398.15|0
1643173200000|2022-01-26 05:00:00|403.18|400.58|405.96|403.36|413.26|410.66|402.74|400.14|0
1643176800000|2022-01-26 06:00:00|406.51|403.91|408.6|406|410.41|407.81|402.71|400.11|0
1643180400000|2022-01-26 07:00:00|407.48|404.88|407.01|404.41|417.86|415.26|403.64|401.04|0
1643184000000|2022-01-26 08:00:00|406.9|404.3|383.26|381.26|407.23|404.63|376.12|374.12|0
1643187600000|2022-01-26 09:00:00|384.47|382.47|368.51|366.51|384.91|382.91|360.73|358.73|0
1643191200000|2022-01-26 10:00:00|368.62|366.62|364.76|362.76|375.8|373.8|361.32|359.32|0
1643194800000|2022-01-26 11:00:00|364.66|362.66|354.04|352.04|365.42|363.42|353.83|351.83|0
1643198400000|2022-01-26 12:00:00|354.26|352.26|365.03|363.03|370.26|368.26|353.83|351.83|0
1643202000000|2022-01-26 13:00:00|364.38|362.38|356.3|354.3|365.89|363.89|350.79|348.79|0
1643205600000|2022-01-26 14:00:00|356.2|354.2|349.7|347.7|375.87|373.87|345.36|343.36|0
1643209200000|2022-01-26 15:00:00|348.74|346.74|374.31|372.31|387.44|385.44|339.05|337.05|0
1643212800000|2022-01-26 16:00:00|374.42|372.42|359.43|357.43|381.67|379.67|353.46|351.46|0
1643216400000|2022-01-26 17:00:00|358.14|356.14|345.16|343.16|360.28|358.28|343.66|341.66|0
1643220000000|2022-01-26 18:00:00|344.94|342.94|356.62|354.62|362.99|360.99|344.94|342.94|0
1643223600000|2022-01-26 19:00:00|355.97|353.97|397.34|395.34|414.28|412.28|328.55|326.55|0
1643227200000|2022-01-26 20:00:00|399.57|397.57|424.39|422.39|466.29|464.29|399.57|397.57|0
1643230800000|2022-01-26 21:00:00|426.64|424.64|426.46|423.86|437.3|434.89|421.7|419.7|0
1643234400000|2022-01-26 22:00:00|426.56|423.96|421.03|418.43|426.89|424.29|416.5|413.9|0
1643238000000|2022-01-26 23:00:00|417.48|414.88|402.46|399.86|420.39|417.79|400.49|397.89|0
1643241600000|2022-01-27 00:00:00|402.14|399.54|430.11|427.51|431.01|428.41|401.36|398.76|0
1643245200000|2022-01-27 01:00:00|430.23|427.63|465.52|462.92|469.16|466.56|428.31|425.71|0
1643248800000|2022-01-27 02:00:00|466.09|463.49|474.44|471.84|484.37|481.77|466.09|463.49|0
1643252400000|2022-01-27 03:00:00|474.33|471.73|490.22|487.62|497.5|494.9|468.13|465.53|0
1643256000000|2022-01-27 04:00:00|490.1|487.5|480.98|478.38|493.1|490.5|478.26|475.66|0
1643259600000|2022-01-27 05:00:00|480.52|477.92|477.29|474.69|489.62|487.02|471.46|468.86|0
1643263200000|2022-01-27 06:00:00|476.94|474.34|481.52|478.92|492.82|490.22|466.87|464.27|0
1643266800000|2022-01-27 07:00:00|479.58|476.98|465.63|463.03|480.95|478.35|456.8|454.2|0
1643270400000|2022-01-27 08:00:00|464.94|462.34|435|433|465.52|462.92|434.32|432.32|0
1643274000000|2022-01-27 09:00:00|435.22|433.22|417.5|415.5|439.21|437.21|413.69|411.69|0
1643277600000|2022-01-27 10:00:00|417.95|415.95|436.86|434.86|440.4|438.4|410.79|408.79|0
1643281200000|2022-01-27 11:00:00|436.51|434.51|413.71|411.71|436.74|434.74|412.69|410.69|0
1643284800000|2022-01-27 12:00:00|413.14|411.14|412.34|410.34|430.9|428.9|406.86|404.86|0
1643288400000|2022-01-27 13:00:00|411.44|409.44|390.63|388.63|413.8|411.8|390.19|388.19|0
1643292000000|2022-01-27 14:00:00|390.96|388.96|359.9|357.9|392.29|390.29|351.65|349.65|0
1643295600000|2022-01-27 15:00:00|359.46|357.46|371.46|369.46|400.99|398.99|349.81|347.81|0
1643299200000|2022-01-27 16:00:00|371.58|369.58|374.7|372.7|390.48|388.48|361.92|359.92|0
1643302800000|2022-01-27 17:00:00|376.44|374.44|419.12|417.12|433.76|431.76|375.25|373.25|0
1643306400000|2022-01-27 18:00:00|420.03|418.03|438.04|436.04|455.67|453.67|415.07|413.07|0
1643310000000|2022-01-27 19:00:00|438.49|436.49|446.69|444.69|457.49|455.49|416.8|414.8|0
1643313600000|2022-01-27 20:00:00|445.78|443.78|443.73|441.73|461.35|459.35|419.69|417.69|0
1643317200000|2022-01-27 21:00:00|444.42|442.42|418.82|416.22|447.87|445.87|418.59|415.99|0
1643320800000|2022-01-27 22:00:00|419.21|416.61|414.32|411.72|422.57|419.97|408.24|405.64|0
1643324400000|2022-01-27 23:00:00|413.61|411.01|426.45|423.85|426.68|424.08|410.1|407.5|0
1643328000000|2022-01-28 00:00:00|427.37|424.77|423.23|420.63|439.06|436.46|419.82|417.22|0
1643331600000|2022-01-28 01:00:00|423.12|420.52|423.79|421.19|430.54|427.94|415.49|412.89|0
1643335200000|2022-01-28 02:00:00|423.56|420.96|408.24|405.64|427.32|424.72|406.87|404.27|0
1643338800000|2022-01-28 03:00:00|408.01|405.41|420.8|418.2|421.72|419.12|406.53|403.93|0
1643342400000|2022-01-28 04:00:00|420.34|417.74|427.58|424.98|428.73|426.13|417.48|414.88|0
1643346000000|2022-01-28 05:00:00|427.46|424.86|416.17|413.57|429.99|427.39|413.1|410.5|0
1643349600000|2022-01-28 06:00:00|415.94|413.34|419.54|416.94|422.2|419.6|412.41|409.81|0
1643353200000|2022-01-28 07:00:00|419.77|417.17|418.56|415.96|426.59|423.99|413.8|411.2|0
1643356800000|2022-01-28 08:00:00|417.77|415.17|433.67|431.67|448.79|446.79|417.77|415.17|0
1643360400000|2022-01-28 09:00:00|434.36|432.36|440.32|438.32|444.15|442.15|428.04|426.04|0
1643364000000|2022-01-28 10:00:00|439.97|437.97|449.65|447.65|455.9|453.9|439.74|437.74|0
1643367600000|2022-01-28 11:00:00|449.42|447.42|456.35|454.35|466.58|464.58|447.11|445.11|0
1643371200000|2022-01-28 12:00:00|455.18|453.18|482.31|480.31|492.13|490.13|451.82|449.82|0
1643374800000|2022-01-28 13:00:00|481.84|479.84|446.54|444.54|485.34|483.34|438.43|436.43|0
1643378400000|2022-01-28 14:00:00|445.73|443.73|469.88|467.88|474.45|472.45|425.52|423.52|0
1643382000000|2022-01-28 15:00:00|469.05|467.05|423.31|421.31|475.15|473.15|422.73|420.73|0
1643385600000|2022-01-28 16:00:00|421.82|419.82|389.91|387.91|434.9|432.9|388.36|386.36|0
1643389200000|2022-01-28 17:00:00|390.14|388.14|411.55|409.55|413.63|411.63|384.76|382.76|0
1643392800000|2022-01-28 18:00:00|411.66|409.66|396.27|394.27|412.23|410.23|390.54|388.54|0
1643396400000|2022-01-28 19:00:00|395.82|393.82|399.5|397.5|437.55|435.55|388.63|386.63|0
1643400000000|2022-01-28 20:00:00|399.16|397.16|344.3|342.3|402.07|400.07|344.3|342.3|0
1643403600000|2022-01-28 21:00:00|343.87|341.87|354.23|352.23|354.55|352.55|343.33|341.33|0
1643616000000|2022-01-31 08:00:00|345.37|342.77|338.04|336.04|353.19|351.19|337.73|335.73|0
1643619600000|2022-01-31 09:00:00|337.83|335.83|342.1|340.1|346.85|344.85|335.69|333.69|0
1643623200000|2022-01-31 10:00:00|341.88|339.88|349.24|347.24|352.7|350.7|341.02|339.02|0
1643626800000|2022-01-31 11:00:00|350.53|348.53|353.54|351.54|357.69|355.69|347.07|345.07|0
1643630400000|2022-01-31 12:00:00|353.76|351.76|357.43|355.43|370.73|368.73|352.02|350.02|0
1643634000000|2022-01-31 13:00:00|356.56|354.56|353.81|351.81|365.75|363.75|350.88|348.88|0
1643637600000|2022-01-31 14:00:00|353.37|351.37|332.06|330.06|363.02|361.02|332.06|330.06|0
1643641200000|2022-01-31 15:00:00|331.42|329.42|316.78|314.78|332.49|330.49|311.91|309.91|0
1643644800000|2022-01-31 16:00:00|317.2|315.2|303.82|301.82|327.13|325.13|303.2|301.2|0
1643648400000|2022-01-31 17:00:00|303.61|301.61|296.39|294.39|310.04|308.04|294.94|292.94|0
1643652000000|2022-01-31 18:00:00|296.59|294.59|294.99|292.99|302.21|300.21|292.7|290.7|0
1643655600000|2022-01-31 19:00:00|294.36|292.36|288.96|286.96|295.82|293.82|286.49|284.49|0
1643659200000|2022-01-31 20:00:00|289.07|287.07|274.33|272.33|308.68|306.68|271.19|269.19|0
1643662800000|2022-01-31 21:00:00|276.46|274.46|284.05|281.45|285.33|282.85|276.46|274.46|0
1643666400000|2022-01-31 22:00:00|284.58|281.98|283.34|280.74|285.02|282.42|282.05|279.45|0
1643670000000|2022-01-31 23:00:00|282.93|280.33|282.8|280.2|286.31|283.71|279.95|277.35|0
1643673600000|2022-02-01 00:00:00|282.59|279.99|281.74|279.14|284.23|281.63|280.31|277.71|0
1643677200000|2022-02-01 01:00:00|281.84|279.24|292.25|289.65|293.71|291.11|281.53|278.93|0
1643680800000|2022-02-01 02:00:00|292.46|289.86|290.35|287.75|294.33|291.73|288.81|286.21|0
1643684400000|2022-02-01 03:00:00|290.14|287.54|284.11|281.51|291.39|288.79|283.7|281.1|0
1643688000000|2022-02-01 04:00:00|284.01|281.41|284.92|282.32|286.79|284.19|283.07|280.47|0
1643691600000|2022-02-01 05:00:00|285.12|282.52|282.63|280.03|286.13|283.53|282.02|279.42|0
1643695200000|2022-02-01 06:00:00|283.44|280.84|283|280.4|286.5|283.9|280.39|277.79|0
1643698800000|2022-02-01 07:00:00|282.6|280|278.49|275.89|284.03|281.43|273.76|271.16|0
1643702400000|2022-02-01 08:00:00|279.1|276.5|270.45|268.45|280.93|278.33|266.47|264.47|0
1643706000000|2022-02-01 09:00:00|270.25|268.25|284.43|282.43|291.86|289.86|269.25|267.25|0
1643709600000|2022-02-01 10:00:00|284.74|282.74|285.42|283.42|287.69|285.69|278.48|276.48|0
1643713200000|2022-02-01 11:00:00|285.53|283.53|284.36|282.36|286.45|284.45|276.23|274.23|0
1643716800000|2022-02-01 12:00:00|284.47|282.47|277.79|275.79|285.18|283.18|275.26|273.26|0
1643720400000|2022-02-01 13:00:00|277.39|275.39|269.09|267.09|278.4|276.4|268.69|266.69|0
1643724000000|2022-02-01 14:00:00|268.79|266.79|274.82|272.82|283.54|281.54|264.61|262.61|0
1643727600000|2022-02-01 15:00:00|273.69|271.69|271.59|269.59|299.65|297.65|271.34|269.34|0
1643731200000|2022-02-01 16:00:00|271.38|269.38|264.38|262.38|278.16|276.16|261.95|259.95|0
1643734800000|2022-02-01 17:00:00|264.69|262.69|265.75|263.75|277.54|275.54|262.11|260.11|0
1643738400000|2022-02-01 18:00:00|265.96|263.96|266.14|264.14|272.96|270.96|263.89|261.89|0
1643742000000|2022-02-01 19:00:00|266.34|264.34|266.11|264.11|273.53|271.53|262.87|260.87|0
1643745600000|2022-02-01 20:00:00|266.52|264.52|242.47|240.47|267.54|265.54|237.68|235.68|0
1643749200000|2022-02-01 21:00:00|243.47|241.47|229.23|226.63|243.47|241.47|225.4|222.8|0
1643752800000|2022-02-01 22:00:00|229.12|226.52|228.56|225.96|232.51|229.91|228.13|225.53|0
1643756400000|2022-02-01 23:00:00|227.42|224.82|228.07|225.47|231.26|228.66|227.3|224.7|0
1643760000000|2022-02-02 00:00:00|228.18|225.58|224.32|221.72|228.27|225.67|223.75|221.15|0
1643763600000|2022-02-02 01:00:00|224.51|221.91|224.28|221.68|226.27|223.67|222.75|220.15|0
1643767200000|2022-02-02 02:00:00|224.48|221.88|225.42|222.82|226.23|223.63|223.3|220.7|0
1643770800000|2022-02-02 03:00:00|225.53|222.93|224.22|221.62|226.21|223.61|223.94|221.34|0
1643774400000|2022-02-02 04:00:00|224.41|221.81|223.01|220.41|224.61|222.01|222.63|220.03|0
1643778000000|2022-02-02 05:00:00|222.92|220.32|219.68|217.08|223.21|220.61|216.98|214.38|0
1643781600000|2022-02-02 06:00:00|219.78|217.18|220.33|217.73|222.17|219.57|214.84|212.24|0
1643785200000|2022-02-02 07:00:00|220.42|217.82|221.55|218.95|222.56|219.96|216.92|214.32|0
1643788800000|2022-02-02 08:00:00|221.36|218.76|223.95|221.95|226.71|224.71|219.09|217.09|0
1643792400000|2022-02-02 09:00:00|223.66|221.66|209.8|207.8|224.54|222.54|208.66|206.66|0
1643796000000|2022-02-02 10:00:00|209.61|207.61|213.21|211.21|214.17|212.17|209.61|207.61|0
1643799600000|2022-02-02 11:00:00|212.83|210.83|212.41|210.41|216.86|214.86|211.84|209.84|0
1643803200000|2022-02-02 12:00:00|212.6|210.6|206.97|204.97|214.33|212.33|206.22|204.22|0
1643806800000|2022-02-02 13:00:00|207.63|205.63|216.87|214.87|217.65|215.65|207.16|205.16|0
1643810400000|2022-02-02 14:00:00|217.26|215.26|228.87|226.87|233.02|231.02|213.92|211.92|0
1643814000000|2022-02-02 15:00:00|228.28|226.28|223.17|221.37|236.94|235.14|215.76|213.76|0
1643817600000|2022-02-02 16:00:00|223.65|221.85|226.17|224.37|239.74|237.94|222.29|220.49|0
1643821200000|2022-02-02 17:00:00|226.37|224.57|210.09|208.29|229.72|227.92|210.09|208.29|0
1643824800000|2022-02-02 18:00:00|210.47|208.67|214.16|212.36|221.74|219.94|210.08|208.28|0
1643828400000|2022-02-02 19:00:00|213.96|212.16|206.91|205.11|219.76|217.96|201.6|199.8|0
1643832000000|2022-02-02 20:00:00|206.72|204.92|205.35|203.55|209.98|208.18|198.73|196.93|0
1643835600000|2022-02-02 21:00:00|205.73|203.93|228.64|226.44|235.36|233.16|203.26|201.46|0
1643839200000|2022-02-02 22:00:00|228.83|226.63|233.53|231.33|234.38|232.18|228.42|226.22|0
1643842800000|2022-02-02 23:00:00|233.08|230.88|244.09|241.89|244.8|242.6|230.6|228.4|0
1643846400000|2022-02-03 00:00:00|244.19|241.99|243.34|241.14|244.79|242.59|238.53|236.33|0
1643850000000|2022-02-03 01:00:00|243.14|240.94|247.68|245.48|248.28|246.08|240.52|238.32|0
1643853600000|2022-02-03 02:00:00|247.88|245.68|245.23|243.03|249.69|247.49|244.54|242.34|0
1643857200000|2022-02-03 03:00:00|245.03|242.83|242.4|240.2|245.61|243.41|241.81|239.61|0
1643860800000|2022-02-03 04:00:00|242.6|240.4|242.37|240.17|243.18|240.98|241.58|239.38|0
1643864400000|2022-02-03 05:00:00|242.57|240.37|241.66|239.46|242.66|240.46|240.47|238.27|0
1643868000000|2022-02-03 06:00:00|241.86|239.66|243.84|241.64|244.56|242.36|241.46|239.26|0
1643871600000|2022-02-03 07:00:00|243.64|241.44|236.48|234.28|244.64|242.44|235.88|233.68|0
1643875200000|2022-02-03 08:00:00|236.28|234.08|237.64|235.84|241.05|239.25|234.48|232.68|0
1643878800000|2022-02-03 09:00:00|237.83|236.03|248.27|246.47|249.49|247.69|236.84|235.04|0
1643882400000|2022-02-03 10:00:00|248.47|246.67|248.84|247.04|250.68|248.88|243.4|241.6|0
1643886000000|2022-02-03 11:00:00|248.64|246.84|247.54|245.74|254.64|252.84|244.59|242.79|0
1643889600000|2022-02-03 12:00:00|247.94|246.14|243.43|241.63|252.59|250.79|239.69|237.89|0
1643893200000|2022-02-03 13:00:00|244.03|242.23|262.76|260.96|262.76|260.96|243.63|241.83|0
1643896800000|2022-02-03 14:00:00|262.97|261.17|267.16|265.36|269.29|267.49|248.91|247.11|0
1643900400000|2022-02-03 15:00:00|267.06|265.26|251.14|249.34|268.7|266.9|244.95|243.15|0
1643904000000|2022-02-03 16:00:00|250.94|249.14|265.76|263.96|265.76|263.96|242.35|240.55|0
1643907600000|2022-02-03 17:00:00|265.16|263.36|268.08|266.28|274.14|272.34|262.71|260.91|0
1643911200000|2022-02-03 18:00:00|268.5|266.7|269.87|268.07|275.6|273.8|264.35|262.55|0
1643914800000|2022-02-03 19:00:00|270.08|268.28|285.68|283.88|288.44|286.64|264.94|263.14|0
1643918400000|2022-02-03 20:00:00|285.47|283.67|303.46|301.66|308.34|306.54|275.74|273.94|0
1643922000000|2022-02-03 21:00:00|302.4|300.6|256.69|254.49|302.4|300.6|254.58|252.38|0
1643925600000|2022-02-03 22:00:00|256.2|254|259.68|257.48|264.43|262.23|256.2|254|0
1643929200000|2022-02-03 23:00:00|260.01|257.81|259.13|256.93|264.21|262.01|254.92|252.72|0
1643932800000|2022-02-04 00:00:00|258.43|256.23|259.49|257.29|261.93|259.73|255.3|253.1|0
1643936400000|2022-02-04 01:00:00|259.9|257.7|268.32|266.12|270.69|268.49|258.99|256.79|0
1643940000000|2022-02-04 02:00:00|268.11|265.91|263.05|260.85|268.21|266.01|260.21|258.01|0
1643943600000|2022-02-04 03:00:00|262.85|260.65|260.27|258.07|263.87|261.67|258.97|256.77|0
1643947200000|2022-02-04 04:00:00|259.96|257.76|255.66|253.46|260.16|257.96|255.66|253.46|0
1643950800000|2022-02-04 05:00:00|255.25|253.05|251.79|249.59|255.25|253.05|251.38|249.18|0
1643954400000|2022-02-04 06:00:00|251.49|249.29|251.55|249.35|253.99|251.79|250.35|248.15|0
1643958000000|2022-02-04 07:00:00|251.35|249.15|259.91|257.71|262.26|260.06|249.74|247.54|0
1643961600000|2022-02-04 08:00:00|260.83|258.63|266.24|264.44|270.79|268.99|253.81|252.01|0
1643965200000|2022-02-04 09:00:00|266.44|264.64|273.18|271.38|274.85|273.05|263.46|261.66|0
1643968800000|2022-02-04 10:00:00|273.59|271.79|292.08|290.28|298.17|296.37|272.97|271.17|0
1643972400000|2022-02-04 11:00:00|292.29|290.49|314.4|312.6|314.4|312.6|292.08|290.28|0
1643976000000|2022-02-04 12:00:00|315.47|313.67|294.56|292.76|315.47|313.67|292.07|290.27|0
1643979600000|2022-02-04 13:00:00|294.35|292.55|319.76|317.96|323.01|321.21|293.43|291.63|0
1643983200000|2022-02-04 14:00:00|319.54|317.74|294.5|292.7|327.17|325.37|283.47|281.67|0
1643986800000|2022-02-04 15:00:00|292.37|290.57|316.9|315.1|321.34|319.54|280.33|278.53|0
1643990400000|2022-02-04 16:00:00|317.55|315.75|295.76|293.96|324.28|322.48|287.59|285.79|0
1643994000000|2022-02-04 17:00:00|295.55|293.75|280.77|278.97|298.98|297.18|280.04|278.24|0
1643997600000|2022-02-04 18:00:00|280.56|278.76|261.13|259.33|280.56|278.76|258.71|256.91|0
1644001200000|2022-02-04 19:00:00|260.51|258.71|256.6|254.8|271.8|270|256.6|254.8|0
1644004800000|2022-02-04 20:00:00|256.8|255|277.36|275.56|277.36|275.56|241.69|239.89|0
1644008400000|2022-02-04 21:00:00|278.21|276.41|281.54|279.74|285.82|284.02|275.97|274.17|0
1644220800000|2022-02-07 08:00:00|272.8|270.6|282.96|281.16|294.14|292.34|268.78|266.58|0
1644224400000|2022-02-07 09:00:00|282.86|281.06|286.78|284.98|293.46|291.66|277.76|275.96|0
1644228000000|2022-02-07 10:00:00|286.56|284.76|288.15|286.35|288.68|286.88|281.2|279.4|0
1644231600000|2022-02-07 11:00:00|288.04|286.24|281.81|280.01|290.61|288.81|278.74|276.94|0
1644235200000|2022-02-07 12:00:00|281.92|280.12|271.62|269.82|281.92|280.12|268.9|267.1|0
1644238800000|2022-02-07 13:00:00|271.83|270.03|266.91|265.11|272.67|270.87|262.5|260.7|0
1644242400000|2022-02-07 14:00:00|266.7|264.9|266.04|264.24|279.8|278|262.04|260.24|0
1644246000000|2022-02-07 15:00:00|264.88|263.08|265.5|263.7|277.07|275.27|257.02|255.22|0
1644249600000|2022-02-07 16:00:00|265.92|264.12|280.97|279.17|289.19|287.39|263.15|261.35|0
1644253200000|2022-02-07 17:00:00|281.3|279.5|285.26|283.46|293.3|291.5|280.54|278.74|0
1644256800000|2022-02-07 18:00:00|285.69|283.89|269.56|267.76|286.99|285.19|268.07|266.27|0
1644260400000|2022-02-07 19:00:00|269.98|268.18|263.44|261.64|273.24|271.44|258.76|256.96|0
1644264000000|2022-02-07 20:00:00|263.66|261.86|288.94|287.14|301.19|299.39|254.52|252.72|0
1644267600000|2022-02-07 21:00:00|289.37|287.57|281.95|279.75|289.37|287.57|281.19|278.99|0
1644271200000|2022-02-07 22:00:00|282.43|280.23|281.24|279.04|282.43|280.23|280.93|278.73|0
1644274800000|2022-02-07 23:00:00|282.14|279.94|279.62|277.42|284.19|281.99|279.3|277.1|0
1644278400000|2022-02-08 00:00:00|279.3|277.1|280.67|278.47|284.16|281.96|277.89|275.69|0
1644282000000|2022-02-08 01:00:00|280.78|278.58|287.61|285.41|288.92|286.72|280.78|278.58|0
1644285600000|2022-02-08 02:00:00|287.39|285.19|284.74|282.54|291.98|289.78|284.31|282.11|0
1644289200000|2022-02-08 03:00:00|284.64|282.44|287.01|284.81|287.99|285.79|283.21|281.01|0
1644292800000|2022-02-08 04:00:00|286.9|284.7|285.48|283.28|287.98|285.78|285.05|282.85|0
1644296400000|2022-02-08 05:00:00|285.7|283.5|290.94|288.74|292.49|290.29|285.26|283.06|0
1644300000000|2022-02-08 06:00:00|291.16|288.96|286.42|284.22|292.48|290.28|283.47|281.27|0
1644303600000|2022-02-08 07:00:00|286.86|284.66|289.93|287.73|292.46|290.26|280.84|278.64|0
1644307200000|2022-02-08 08:00:00|289.16|286.96|280.79|278.99|292.23|290.03|277.65|275.85|0
1644310800000|2022-02-08 09:00:00|280.24|278.44|282.01|280.21|283.1|281.3|270.84|269.04|0
1644314400000|2022-02-08 10:00:00|281.9|280.1|284.54|282.74|288.47|286.67|281.89|280.09|0
1644318000000|2022-02-08 11:00:00|284.32|282.52|293.39|291.59|296.7|294.9|283.67|281.87|0
1644321600000|2022-02-08 12:00:00|293.83|292.03|293.96|292.16|299.72|297.92|291.78|289.98|0
1644325200000|2022-02-08 13:00:00|294.18|292.38|290.94|289.14|295.92|294.12|288.09|286.29|0
1644328800000|2022-02-08 14:00:00|291.27|289.47|294.67|292.87|297.33|295.53|285.43|283.63|0
1644332400000|2022-02-08 15:00:00|295.56|293.76|279.86|278.06|305.17|303.37|276.8|275|0
1644336000000|2022-02-08 16:00:00|280.08|278.28|260.75|258.95|280.3|278.5|259.47|257.67|0
1644339600000|2022-02-08 17:00:00|260.22|258.42|256.23|254.43|265.7|263.9|250.71|248.91|0
1644343200000|2022-02-08 18:00:00|256.44|254.64|258.34|256.54|264.38|262.58|255.8|254|0
1644346800000|2022-02-08 19:00:00|258.12|256.32|273|271.2|277.26|275.46|254.28|252.48|0
1644350400000|2022-02-08 20:00:00|273.54|271.74|253.34|251.54|278.03|276.23|243.92|242.12|0
1644354000000|2022-02-08 21:00:00|252.48|250.68|248.1|245.9|253.77|251.97|245.2|243.4|0
1644357600000|2022-02-08 22:00:00|247.87|245.67|248.63|246.43|248.94|246.74|247.87|245.67|0
1644361200000|2022-02-08 23:00:00|246.95|244.75|242.24|240.04|248.33|246.13|241.09|238.89|0
1644364800000|2022-02-09 00:00:00|242.03|239.83|246.57|244.37|247.87|245.67|240.86|238.66|0
1644368400000|2022-02-09 01:00:00|246.36|244.16|244.84|242.64|248.28|246.08|241.87|239.67|0
1644372000000|2022-02-09 02:00:00|245.05|242.85|245.03|242.83|246.74|244.54|243.14|240.94|0
1644375600000|2022-02-09 03:00:00|244.92|242.72|239.06|236.86|245.03|242.83|238.23|236.03|0
1644379200000|2022-02-09 04:00:00|239.27|237.07|233.21|231.01|239.27|237.07|233|230.8|0
1644382800000|2022-02-09 05:00:00|233|230.8|235.7|233.5|235.7|233.5|231.85|229.65|0
1644386400000|2022-02-09 06:00:00|235.6|233.4|237.36|235.16|237.48|235.28|233.79|231.59|0
1644390000000|2022-02-09 07:00:00|237.58|235.38|242.17|239.97|245.57|243.37|235.36|233.16|0
1644393600000|2022-02-09 08:00:00|242.38|240.18|228.65|226.85|244.3|242.5|225.44|223.64|0
1644397200000|2022-02-09 09:00:00|228.75|226.95|228.83|227.03|229.69|227.89|224.81|223.01|0
1644400800000|2022-02-09 10:00:00|228.93|227.13|224.96|223.16|229.76|227.96|223.12|221.32|0
1644404400000|2022-02-09 11:00:00|224.55|222.75|222.66|220.86|227.86|226.06|221.64|219.84|0
1644408000000|2022-02-09 12:00:00|222.46|220.66|219.14|217.34|223.28|221.48|217.71|215.91|0
1644411600000|2022-02-09 13:00:00|218.94|217.14|217.34|215.54|220.58|218.78|215.01|213.21|0
1644415200000|2022-02-09 14:00:00|217.14|215.34|211.31|209.51|217.55|215.75|205.91|204.11|0
1644418800000|2022-02-09 15:00:00|213.33|211.53|200.64|198.84|215.15|213.35|200.64|198.84|0
1644422400000|2022-02-09 16:00:00|200.25|198.45|208.64|206.84|210.87|209.07|199.05|197.25|0
1644426000000|2022-02-09 17:00:00|208.84|207.04|202.39|200.59|212.48|210.68|202.19|200.39|0
1644429600000|2022-02-09 18:00:00|202.59|200.79|201.76|199.96|206.79|204.99|201.19|199.39|0
1644433200000|2022-02-09 19:00:00|201.56|199.76|202.73|200.93|203.13|201.33|195.45|193.65|0
1644436800000|2022-02-09 20:00:00|202.93|201.13|197.33|195.53|209.74|207.94|194.04|192.24|0
1644440400000|2022-02-09 21:00:00|197.13|195.33|194.85|192.65|199.69|197.89|192.23|190.03|0
1644444000000|2022-02-09 22:00:00|194.83|192.63|194.49|192.29|195.38|193.18|194.49|192.29|0
1644447600000|2022-02-09 23:00:00|193.45|191.25|196.64|194.44|198.81|196.61|193.45|191.25|0
1644451200000|2022-02-10 00:00:00|196.44|194.24|202.33|200.13|202.34|200.14|195.85|193.65|0
1644454800000|2022-02-10 01:00:00|202.24|200.04|205.3|203.1|207.74|205.54|201.94|199.74|0
1644458400000|2022-02-10 02:00:00|205.5|203.3|206.48|204.28|208.11|205.91|205.07|202.87|0
1644462000000|2022-02-10 03:00:00|206.68|204.48|204.63|202.43|207.69|205.49|204.23|202.03|0
1644465600000|2022-02-10 04:00:00|204.73|202.53|203.59|201.39|205.23|203.03|202.99|200.79|0
1644469200000|2022-02-10 05:00:00|203.79|201.59|202.17|199.97|206.28|204.08|202.17|199.97|0
1644472800000|2022-02-10 06:00:00|201.57|199.37|200.56|198.36|202.36|200.16|198.79|196.59|0
1644476400000|2022-02-10 07:00:00|200.96|198.76|198.55|196.35|203.34|201.14|198.36|196.16|0
1644480000000|2022-02-10 08:00:00|198.46|196.26|206.87|205.07|207.27|205.47|195.99|194.19|0
1644483600000|2022-02-10 09:00:00|206.98|205.18|205.63|203.83|208.48|206.68|203.25|201.45|0
1644487200000|2022-02-10 10:00:00|205.53|203.73|202.02|200.22|208.22|206.42|201.93|200.13|0
1644490800000|2022-02-10 11:00:00|201.82|200.02|204.24|202.44|205.43|203.63|201.13|199.33|0
1644494400000|2022-02-10 12:00:00|204.43|202.63|199.78|197.98|204.43|202.63|198.71|196.91|0
1644498000000|2022-02-10 13:00:00|199.19|197.39|233.77|231.97|236.6|234.8|194.11|192.31|0
1644501600000|2022-02-10 14:00:00|234.18|232.38|216.15|214.35|253.81|252.01|212.91|211.11|0
1644505200000|2022-02-10 15:00:00|215.54|213.74|212.08|210.28|216.96|215.16|194.25|192.45|0
1644508800000|2022-02-10 16:00:00|212.28|210.48|207.69|205.89|224.6|222.8|206.89|205.09|0
1644512400000|2022-02-10 17:00:00|207.29|205.49|230.76|228.96|235.41|233.61|204.67|202.87|0
1644516000000|2022-02-10 18:00:00|231.78|229.98|249.09|247.29|264.16|262.36|224.51|222.71|0
1644519600000|2022-02-10 19:00:00|247.64|245.84|266.93|265.13|270.03|268.23|246.2|244.4|0
1644523200000|2022-02-10 20:00:00|266.08|264.28|272.76|270.96|290.28|288.48|255.58|253.78|0
1644526800000|2022-02-10 21:00:00|271.58|269.78|273.13|270.93|281.85|279.65|270.73|268.93|0
1644530400000|2022-02-10 22:00:00|273.19|270.99|274.34|272.14|274.72|272.52|273.04|270.84|0
1644534000000|2022-02-10 23:00:00|273.66|271.46|281.77|279.57|282.85|280.65|270.42|268.22|0
1644537600000|2022-02-11 00:00:00|281.45|279.25|285.97|283.77|291.11|288.91|280.91|278.71|0
1644541200000|2022-02-11 01:00:00|286.29|284.09|282.46|280.26|291.96|289.76|278.34|276.14|0
1644544800000|2022-02-11 02:00:00|282.68|280.48|283.17|280.97|289.57|287.37|281.81|279.61|0
1644548400000|2022-02-11 03:00:00|283.06|280.86|285.76|283.56|291.47|289.27|282.73|280.53|0
1644552000000|2022-02-11 04:00:00|285.54|283.34|297.08|294.88|299.53|297.33|285.32|283.12|0
1644555600000|2022-02-11 05:00:00|297.53|295.33|304.19|301.99|307.64|305.44|296.19|293.99|0
1644559200000|2022-02-11 06:00:00|304.29|302.09|297.66|295.46|307.21|305.01|297.22|295.02|0
1644562800000|2022-02-11 07:00:00|297.99|295.79|289.5|287.3|298.1|295.9|287.56|285.36|0
1644566400000|2022-02-11 08:00:00|288.63|286.43|293.61|291.81|294.05|292.25|276.01|274.21|0
1644570000000|2022-02-11 09:00:00|293.71|291.91|293.18|291.38|296.8|295|283.82|282.02|0
1644573600000|2022-02-11 10:00:00|293.07|291.27|287.37|285.57|293.73|291.93|286.07|284.27|0
1644577200000|2022-02-11 11:00:00|287.15|285.35|291.2|289.4|294.45|292.65|287.15|285.35|0
1644580800000|2022-02-11 12:00:00|290.76|288.96|278.08|276.28|291.2|289.4|269.48|267.68|0
1644584400000|2022-02-11 13:00:00|278.29|276.49|262.94|261.14|281.11|279.31|259.93|258.13|0
1644588000000|2022-02-11 14:00:00|263.15|261.35|269.15|267.35|271.86|270.06|248.78|246.98|0
1644591600000|2022-02-11 15:00:00|269.04|267.24|270.38|268.58|276.64|274.84|255.53|253.73|0
1644595200000|2022-02-11 16:00:00|271.46|269.66|280.69|278.89|290.38|288.58|260.88|259.08|0
1644598800000|2022-02-11 17:00:00|281.35|279.55|291.91|290.11|294.12|292.32|274.59|272.79|0
1644602400000|2022-02-11 18:00:00|292.14|290.34|340.23|338.07|344.63|342.29|283.11|281.31|0
1644606000000|2022-02-11 19:00:00|341.59|339.43|348.9|346.38|363.88|361.36|322.91|320.75|0
1644609600000|2022-02-11 20:00:00|349.92|347.4|350.76|348.6|364.65|362.49|332.32|330.16|0
1644613200000|2022-02-11 21:00:00|351.45|349.29|346.62|344.46|356.05|353.89|346.28|344.12|0
1644825600000|2022-02-14 08:00:00|345.66|343.46|390.53|387.65|392.58|389.7|342.14|340.34|0
1644829200000|2022-02-14 09:00:00|390.87|387.99|393.91|391.03|397.45|394.57|378.35|375.47|0
1644832800000|2022-02-14 10:00:00|393.21|390.33|382.33|379.45|402.8|399.92|375.79|372.91|0
1644836400000|2022-02-14 11:00:00|382.69|379.81|380.68|377.8|388.87|385.99|376.49|373.61|0
1644840000000|2022-02-14 12:00:00|379.41|376.53|350.37|347.49|389.79|386.91|340.09|337.21|0
1644843600000|2022-02-14 13:00:00|350.14|347.26|360.84|358.32|366.41|363.89|342.25|339.66|0
1644847200000|2022-02-14 14:00:00|360.6|358.08|354.53|352.01|364.71|362.19|343.11|340.59|0
1644850800000|2022-02-14 15:00:00|353.49|350.97|375.47|373.13|378.85|376.33|352.9|350.38|0
1644854400000|2022-02-14 16:00:00|375|372.66|353.1|350.76|377|374.66|349.41|347.07|0
1644858000000|2022-02-14 17:00:00|352.87|350.53|346.14|343.8|358.43|356.09|340.62|338.28|0
1644861600000|2022-02-14 18:00:00|345.91|343.57|391.04|389.24|391.97|390.17|339.69|337.35|0
1644865200000|2022-02-14 19:00:00|390.91|389.11|372.54|370.2|399.6|397.8|367|364.66|0
1644868800000|2022-02-14 20:00:00|372.89|370.55|363.91|361.57|384.14|381.8|352.59|350.25|0
1644872400000|2022-02-14 21:00:00|363.2|360.86|362.54|360.34|363.91|361.57|358.52|356.18|0
1644876000000|2022-02-14 22:00:00|362.29|360.09|361.52|359.32|362.29|360.09|360.96|358.76|0
1644879600000|2022-02-14 23:00:00|362.05|359.85|354.2|352|362.05|359.85|354.2|352|0
1644883200000|2022-02-15 00:00:00|353.74|351.54|359.08|356.88|366.82|364.62|352.57|350.37|0
1644886800000|2022-02-15 01:00:00|358.85|356.65|356.03|353.83|362.82|360.62|355.56|353.36|0
1644890400000|2022-02-15 02:00:00|355.8|353.6|349.96|347.76|356.73|354.53|347.41|345.21|0
1644894000000|2022-02-15 03:00:00|349.95|347.75|357.63|355.43|358.56|356.36|349.95|347.75|0
1644897600000|2022-02-15 04:00:00|357.39|355.19|359.48|357.28|362.53|360.33|356.46|354.26|0
1644901200000|2022-02-15 05:00:00|359.24|357.04|369|366.8|374.05|371.85|359.24|357.04|0
1644904800000|2022-02-15 06:00:00|369.35|367.15|365.24|363.04|370.4|368.2|362.44|360.24|0
1644908400000|2022-02-15 07:00:00|365.12|362.92|367.81|365.61|372.37|370.17|358.94|356.74|0
1644912000000|2022-02-15 08:00:00|368.16|365.96|315.71|313.91|371.2|369|309.8|308|0
1644915600000|2022-02-15 09:00:00|315.83|314.03|311.15|309.35|318.21|316.41|306.87|305.07|0
1644919200000|2022-02-15 10:00:00|309|307.2|308.28|306.48|319.45|317.65|304.6|302.8|0
1644922800000|2022-02-15 11:00:00|308.51|306.71|302.5|300.7|309.08|307.28|297.22|295.42|0
1644926400000|2022-02-15 12:00:00|302.61|300.81|297.2|295.4|306.79|304.99|294.04|292.24|0
1644930000000|2022-02-15 13:00:00|297.31|295.51|314.46|312.66|315.49|313.69|296.06|294.26|0
1644933600000|2022-02-15 14:00:00|314.23|312.43|314.15|312.35|319.55|317.75|297.72|295.92|0
1644937200000|2022-02-15 15:00:00|314.38|312.58|300.3|298.5|319.19|317.39|296.68|294.88|0
1644940800000|2022-02-15 16:00:00|300.41|298.61|299.75|297.95|307.26|305.46|294.83|293.03|0
1644944400000|2022-02-15 17:00:00|299.53|297.73|315.96|314.16|322.16|320.36|297.04|295.24|0
1644948000000|2022-02-15 18:00:00|315.73|313.93|300.36|298.56|317.1|315.3|299.45|297.65|0
1644951600000|2022-02-15 19:00:00|299.91|298.11|301.25|299.45|309.28|307.48|298.07|296.27|0
1644955200000|2022-02-15 20:00:00|301.48|299.68|296.09|294.29|315.89|314.09|294.29|292.49|0
1644958800000|2022-02-15 21:00:00|295.64|293.84|302.08|299.88|306.35|304.55|295.64|293.84|0
1644962400000|2022-02-15 22:00:00|301.45|299.25|302.53|300.33|303.66|301.46|301.19|298.99|0
1644966000000|2022-02-15 23:00:00|301.15|298.95|306.03|303.83|307.64|305.44|299.66|297.46|0
1644969600000|2022-02-16 00:00:00|306.49|304.29|308.3|306.1|308.54|306.34|304.66|302.46|0
1644973200000|2022-02-16 01:00:00|307.84|305.64|306.45|304.25|308.53|306.33|305.78|303.58|0
1644976800000|2022-02-16 02:00:00|306.22|304.02|305.97|303.77|307.58|305.38|303.47|301.27|0
1644980400000|2022-02-16 03:00:00|305.74|303.54|306.8|304.6|308.86|306.66|305.05|302.85|0
1644984000000|2022-02-16 04:00:00|307.03|304.83|304.52|302.32|307.93|305.73|304.3|302.1|0
1644987600000|2022-02-16 05:00:00|304.29|302.09|302.11|299.91|304.75|302.55|301.08|298.88|0
1644991200000|2022-02-16 06:00:00|302.45|300.25|300.15|297.95|304.5|302.3|299.24|297.04|0
1644994800000|2022-02-16 07:00:00|300.6|298.4|299.48|297.28|302.76|300.56|296.96|294.76|0
1644998400000|2022-02-16 08:00:00|299.7|297.5|284.88|283.08|304.31|302.11|281.28|279.48|0
1645002000000|2022-02-16 09:00:00|284.2|282.4|295.47|293.67|296.73|294.93|277.66|275.86|0
1645005600000|2022-02-16 10:00:00|295.92|294.12|299.33|297.53|307.2|305.4|294.54|292.74|0
1645009200000|2022-02-16 11:00:00|299.21|297.41|298.4|296.6|304|302.2|296|294.2|0
1645012800000|2022-02-16 12:00:00|298.73|296.93|303.97|302.17|307.18|305.38|295.09|293.29|0
1645016400000|2022-02-16 13:00:00|303.51|301.71|311.72|309.92|313.79|311.99|295.28|293.48|0
1645020000000|2022-02-16 14:00:00|311.49|309.69|326.56|324.76|329.3|327.5|307.28|305.48|0
1645023600000|2022-02-16 15:00:00|326.45|324.65|323.75|321.95|331.07|329.27|318.66|316.86|0
1645027200000|2022-02-16 16:00:00|323.05|321.25|318.4|316.6|325.83|324.03|317.02|315.22|0
1645030800000|2022-02-16 17:00:00|317.94|316.14|324.3|322.5|332.79|330.99|314.39|312.59|0
1645034400000|2022-02-16 18:00:00|324.53|322.73|324.17|322.37|328.13|326.33|320.1|318.3|0
1645038000000|2022-02-16 19:00:00|323.81|322.01|287.91|286.11|331.9|330.1|282.63|280.83|0
1645041600000|2022-02-16 20:00:00|287.34|285.54|287.23|285.43|289.98|288.18|274.03|272.23|0
1645045200000|2022-02-16 21:00:00|286.08|284.28|291.7|289.5|292.99|290.79|286.04|283.84|0
1645048800000|2022-02-16 22:00:00|291.77|289.57|291.48|289.28|292.14|289.94|289.2|287|0
1645052400000|2022-02-16 23:00:00|290.99|288.79|295.03|292.83|296.2|294|283|280.8|0
1645056000000|2022-02-17 00:00:00|295.27|293.07|294.78|292.58|297.59|295.39|292.7|290.5|0
1645059600000|2022-02-17 01:00:00|294.55|292.35|294.3|292.1|296.05|293.85|291.52|289.32|0
1645063200000|2022-02-17 02:00:00|294.53|292.33|289.87|287.67|294.53|292.33|289.64|287.44|0
1645066800000|2022-02-17 03:00:00|289.64|287.44|306.68|304.48|306.68|304.48|289.17|286.97|0
1645070400000|2022-02-17 04:00:00|308.78|306.58|313.91|311.71|319.99|316.91|304.68|301.6|0
1645074000000|2022-02-17 05:00:00|314.38|312.18|306.11|303.91|315.55|313.35|301.94|299.74|0
1645077600000|2022-02-17 06:00:00|307.4|305.2|305.83|303.63|312.04|309.84|300.34|298.14|0
1645081200000|2022-02-17 07:00:00|305.96|303.76|298.89|296.69|306.3|304.1|297.51|295.31|0
1645084800000|2022-02-17 08:00:00|298.2|296|311.28|309.48|319.32|317.52|289.88|288.08|0
1645088400000|2022-02-17 09:00:00|311.17|309.37|315.15|309.75|315.39|312.5|307.58|305.78|0
1645092000000|2022-02-17 10:00:00|315.39|309.99|308.95|307.15|316.55|312.83|305.47|303.67|0
1645095600000|2022-02-17 11:00:00|308.83|307.03|309.86|308.06|313.35|311.55|308|306.2|0
1645099200000|2022-02-17 12:00:00|309.16|307.36|298.21|296.41|309.16|307.36|296.95|295.15|0
1645102800000|2022-02-17 13:00:00|297.98|296.18|323.01|321.21|325.11|323.31|293.12|291.32|0
1645106400000|2022-02-17 14:00:00|323.24|321.44|343.86|342.06|346.27|344.47|309.41|307.61|0
1645110000000|2022-02-17 15:00:00|344.09|342.29|342.72|340.92|353.31|351.51|336.09|334.29|0
1645113600000|2022-02-17 16:00:00|343.2|341.4|339.49|337.69|345.33|343.53|331.48|329.68|0
1645117200000|2022-02-17 17:00:00|339.73|337.93|340.42|338.62|344.23|342.43|333.82|332.02|0
1645120800000|2022-02-17 18:00:00|340.66|338.86|348.24|346.44|351.57|349.77|339.24|337.44|0
1645124400000|2022-02-17 19:00:00|348.48|346.68|367.84|366.04|368.08|366.28|348.48|346.68|0
1645128000000|2022-02-17 20:00:00|367.6|365.8|380.89|379.09|386.05|384.25|365.45|363.65|0
1645131600000|2022-02-17 21:00:00|380.41|378.61|380.59|378.39|387.2|385.4|376.23|374.43|0
1645135200000|2022-02-17 22:00:00|380.45|378.25|380.77|378.57|381.81|379.61|379.94|377.74|0
1645138800000|2022-02-17 23:00:00|381.05|378.85|376.63|374.43|386.18|383.98|374.85|372.65|0
1645142400000|2022-02-18 00:00:00|376.86|374.66|379.23|377.03|386.15|383.95|374.01|371.81|0
1645146000000|2022-02-18 01:00:00|378.75|376.55|355.21|353.01|383.04|380.84|351.9|349.7|0
1645149600000|2022-02-18 02:00:00|354.73|352.53|356.37|354.17|360.4|358.2|352.6|350.4|0
1645153200000|2022-02-18 03:00:00|356.14|353.94|351.59|349.39|358.74|356.54|348.29|346.09|0
1645156800000|2022-02-18 04:00:00|351.83|349.63|350.3|348.1|351.83|349.63|344.74|342.54|0
1645160400000|2022-02-18 05:00:00|350.54|348.34|352.86|350.66|353.81|351.61|348.31|346.11|0
1645164000000|2022-02-18 06:00:00|354.29|352.09|357.7|355.5|358.14|355.94|352.13|349.93|0
1645167600000|2022-02-18 07:00:00|357.46|355.26|356.54|354.34|359.31|357.11|353.19|350.99|0
1645171200000|2022-02-18 08:00:00|357.02|354.82|354.31|352.51|357.76|355.96|346.73|344.93|0
1645174800000|2022-02-18 09:00:00|354.18|352.38|354.16|352.36|363.59|361.79|352.74|350.94|0
1645178400000|2022-02-18 10:00:00|354.04|352.24|358.02|356.22|359.72|357.92|353.19|351.39|0
1645182000000|2022-02-18 11:00:00|358.14|356.34|361.09|359.29|365.52|363.72|353.66|351.86|0
1645185600000|2022-02-18 12:00:00|360.84|359.04|356.24|354.44|362.54|360.74|355.28|353.48|0
1645189200000|2022-02-18 13:00:00|356.48|354.68|378.06|376.26|393.09|390.93|354.07|352.27|0
1645192800000|2022-02-18 14:00:00|377.82|376.02|366.34|364.54|390.19|388.39|363.93|362.13|0
1645196400000|2022-02-18 15:00:00|366.82|365.02|394.99|393.39|397.42|395.82|364.28|362.48|0
1645200000000|2022-02-18 16:00:00|394.74|393.14|417.07|415.15|420.48|418.56|394.24|392.32|0
1645203600000|2022-02-18 17:00:00|417.31|415.39|424.78|422.86|424.78|422.86|399.56|397.64|0
1645207200000|2022-02-18 18:00:00|424.04|422.12|409.15|407.23|431.15|429.23|405.74|403.82|0
1645210800000|2022-02-18 19:00:00|409.39|407.47|382.85|380.93|411.6|409.68|379.12|377.2|0
1645214400000|2022-02-18 20:00:00|382.36|380.44|409.04|407.12|420.55|418.63|375.27|373.35|0
1645218000000|2022-02-18 21:00:00|405.84|403.92|402.64|400.72|406.09|404.17|396.26|394.34|0
1645516800000|2022-02-22 08:00:00|490.53|488.13|457.32|455.4|491.28|488.88|456.2|454.28|0
1645520400000|2022-02-22 09:00:00|457.07|455.15|460.93|459.01|466.4|464.48|451|449.08|0
1645524000000|2022-02-22 10:00:00|460.32|458.4|415.7|413.78|460.81|458.89|401.77|399.85|0
1645527600000|2022-02-22 11:00:00|415.33|413.41|416.94|415.02|428.33|426.41|410.77|408.85|0
1645531200000|2022-02-22 12:00:00|416.69|414.77|410.51|408.59|425.85|423.93|402.36|400.44|0
1645534800000|2022-02-22 13:00:00|410.26|408.34|413.55|411.95|423.45|421.85|409.27|407.35|0
1645538400000|2022-02-22 14:00:00|414.3|412.7|405.65|404.05|442.3|440.7|395.36|393.76|0
1645542000000|2022-02-22 15:00:00|405.9|404.3|429.03|427.43|430.52|428.92|393.53|391.93|0
1645545600000|2022-02-22 16:00:00|430.02|428.42|435|433.4|443.45|441.85|423.57|421.97|0
1645549200000|2022-02-22 17:00:00|435.25|433.65|453.69|452.09|455.68|454.08|428.55|426.95|0
1645552800000|2022-02-22 18:00:00|453.44|451.84|474.78|473.18|479.75|478.15|447.72|446.12|0
1645556400000|2022-02-22 19:00:00|475.03|473.43|439.04|437.44|488.95|487.35|430.85|429.25|0
1645560000000|2022-02-22 20:00:00|439.54|437.94|449.69|448.09|466.61|465.01|420.64|419.04|0
1645563600000|2022-02-22 21:00:00|451.18|449.58|439.54|437.54|451.18|449.58|431.71|429.71|0
1645567200000|2022-02-22 22:00:00|439.23|437.23|439.69|437.69|440.81|438.81|438.21|436.21|0
1645570800000|2022-02-22 23:00:00|439.04|437.04|426.98|424.98|439.41|437.41|424.25|422.25|0
1645574400000|2022-02-23 00:00:00|426.62|424.62|426.73|424.73|429.46|427.46|425.74|423.74|0
1645578000000|2022-02-23 01:00:00|426.48|424.48|431.95|429.95|439.15|437.15|426.48|424.48|0
1645581600000|2022-02-23 02:00:00|432.07|430.07|437.13|435.13|439.37|437.37|428.96|426.96|0
1645585200000|2022-02-23 03:00:00|436.88|434.88|430.66|428.66|440.86|438.86|430.16|428.16|0
1645588800000|2022-02-23 04:00:00|430.41|428.41|426.68|424.68|432.4|430.4|426.43|424.43|0
1645592400000|2022-02-23 05:00:00|426.93|424.93|430.16|428.16|431.15|429.15|423.7|421.7|0
1645596000000|2022-02-23 06:00:00|430.29|428.29|434.26|432.26|434.63|432.63|424.69|422.69|0
1645599600000|2022-02-23 07:00:00|434.88|432.88|428.5|426.5|439.11|437.11|425.02|423.02|0
1645603200000|2022-02-23 08:00:00|427.5|425.5|414.54|412.94|432.47|430.47|413.55|411.95|0
1645606800000|2022-02-23 09:00:00|413.8|412.2|416.92|415.32|417.66|416.06|405.52|403.92|0
1645610400000|2022-02-23 10:00:00|416.18|414.58|420|418.4|426.36|424.76|413.7|412.1|0
1645614000000|2022-02-23 11:00:00|420.25|418.65|434.28|432.68|435.4|433.8|418.65|417.05|0
1645617600000|2022-02-23 12:00:00|434.4|432.8|417.67|416.07|435.02|433.42|416.43|414.83|0
1645621200000|2022-02-23 13:00:00|418.17|416.57|417.35|415.75|426.05|424.45|414.03|412.43|0
1645624800000|2022-02-23 14:00:00|417.1|415.5|436.96|435.36|437.2|435.6|414.94|413.34|0
1645628400000|2022-02-23 15:00:00|436.59|434.99|466.47|464.87|470.7|469.1|436.59|434.99|0
1645632000000|2022-02-23 16:00:00|466.72|465.12|460.08|458.48|481.42|479.82|457.25|455.65|0
1645635600000|2022-02-23 17:00:00|459.95|458.35|468.6|467|471.34|469.74|445.67|444.07|0
1645639200000|2022-02-23 18:00:00|468.1|466.5|486.36|484.76|497.37|495.77|468.1|466.5|0
1645642800000|2022-02-23 19:00:00|487.11|485.51|512.48|510.88|518.1|516.5|482.13|480.53|0
1645646400000|2022-02-23 20:00:00|512.73|511.13|527.71|526.11|534.42|532.82|510|508.4|0
1645650000000|2022-02-23 21:00:00|526.22|524.62|536.05|534.05|538.41|536.41|523.98|522.38|0
1645653600000|2022-02-23 22:00:00|536.11|534.11|535.11|533.11|538.66|536.66|535.11|533.11|0
1645657200000|2022-02-23 23:00:00|535.05|533.05|533.42|531.42|542.13|540.13|526.96|524.96|0
1645660800000|2022-02-24 00:00:00|533.18|531.18|560.41|558.41|560.41|558.41|528.83|526.83|0
1645664400000|2022-02-24 01:00:00|560.16|558.16|548.05|546.05|567.14|565.14|542.52|540.52|0
1645668000000|2022-02-24 02:00:00|548.17|546.17|570.04|567.24|571.53|568.73|545.19|543.19|0
1645671600000|2022-02-24 03:00:00|570.54|567.74|625.33|622.33|634.48|631.68|567.43|564.63|0
1645675200000|2022-02-24 04:00:00|625.71|622.71|609.83|606.83|632.51|629.51|606.9|603.9|0
1645678800000|2022-02-24 05:00:00|609.47|606.47|618.11|615.71|626.03|623.03|606.82|603.82|0
1645682400000|2022-02-24 06:00:00|614.24|611.84|626.68|623.88|634.27|631.47|602.15|599.35|0
1645686000000|2022-02-24 07:00:00|627.3|624.5|634.54|630.94|650|646.8|617.26|614.46|0
1645689600000|2022-02-24 08:00:00|633.56|629.96|606.94|604.06|639.43|635.43|603.11|600.23|0
1645693200000|2022-02-24 09:00:00|607.44|604.56|614.85|611.97|615.35|612.47|589.3|586.42|0
1645696800000|2022-02-24 10:00:00|615.1|612.22|620.91|618.03|625.75|622.87|602.86|599.98|0
1645700400000|2022-02-24 11:00:00|621.04|618.16|616.58|613.7|641.9|639.02|616.58|613.7|0
1645704000000|2022-02-24 12:00:00|615.71|612.83|633.14|630.26|641.65|638.77|615.71|612.83|0
1645707600000|2022-02-24 13:00:00|632.64|629.76|634.68|632.44|648.66|645.78|622.03|619.79|0
1645711200000|2022-02-24 14:00:00|635.17|632.93|591.42|589.18|642.41|640.17|590.4|588.16|0
1645714800000|2022-02-24 15:00:00|592.04|589.8|579.48|577.24|617.71|615.47|568.43|566.19|0
1645718400000|2022-02-24 16:00:00|578.73|576.49|562.65|560.41|588.02|585.78|555|552.76|0
1645722000000|2022-02-24 17:00:00|562.9|560.66|585.09|582.85|595.7|593.46|562.03|559.79|0
1645725600000|2022-02-24 18:00:00|585.22|582.98|559.25|557.01|591.68|589.44|536.09|533.85|0
1645729200000|2022-02-24 19:00:00|560.25|558.01|515.46|513.22|570.56|568.32|511.55|509.31|0
1645732800000|2022-02-24 20:00:00|514.46|512.22|470.32|468.4|519.44|517.2|461.78|459.86|0
1645736400000|2022-02-24 21:00:00|468.83|466.91|481.14|478.74|487.87|485.47|464.6|462.68|0
1645740000000|2022-02-24 22:00:00|482.28|479.88|480.9|478.5|482.28|479.88|478.88|476.48|0
1645743600000|2022-02-24 23:00:00|484.63|482.23|490.23|487.83|497.21|494.81|482.01|479.61|0
1645747200000|2022-02-25 00:00:00|490.36|487.96|489.5|487.1|492.49|490.09|473.07|470.67|0
1645750800000|2022-02-25 01:00:00|489.25|486.85|489.47|487.07|497.93|495.53|480.04|477.64|0
1645754400000|2022-02-25 02:00:00|489.09|486.69|494.31|491.91|499.79|497.39|487.35|484.95|0
1645758000000|2022-02-25 03:00:00|495.06|492.66|485.14|482.74|500.06|497.66|482.65|480.25|0
1645761600000|2022-02-25 04:00:00|485.27|482.87|488.09|485.69|491.45|489.05|479.17|476.77|0
1645765200000|2022-02-25 05:00:00|488.34|485.94|494.31|491.91|496.55|494.15|487.34|484.94|0
1645768800000|2022-02-25 06:00:00|494.44|492.04|492.24|489.84|497.17|494.77|488.08|485.68|0
1645772400000|2022-02-25 07:00:00|492.37|489.97|497.41|495.01|506.49|504.09|486.76|484.36|0
1645776000000|2022-02-25 08:00:00|498.77|496.37|515.62|513.7|523.2|521.28|498.27|495.87|0
1645779600000|2022-02-25 09:00:00|514.75|512.83|498.96|497.04|521.22|519.3|493.75|491.83|0
1645783200000|2022-02-25 10:00:00|499.34|497.42|493.31|491.39|501.82|499.9|485.68|483.76|0
1645786800000|2022-02-25 11:00:00|493.69|491.77|495.06|493.14|512.24|510.32|483.74|481.82|0
1645790400000|2022-02-25 12:00:00|495.93|494.01|457.82|455.9|498.79|496.87|453.41|451.49|0
1645794000000|2022-02-25 13:00:00|458.45|456.53|446.92|445|466.52|464.6|433.9|431.98|0
1645797600000|2022-02-25 14:00:00|447.67|445.75|464.07|462.15|464.82|462.9|436.99|435.07|0
1645801200000|2022-02-25 15:00:00|463.46|461.54|416.67|414.75|469.8|467.88|408.98|407.06|0
1645804800000|2022-02-25 16:00:00|415.68|413.76|381.49|379.57|423.51|421.59|380.62|378.7|0
1645808400000|2022-02-25 17:00:00|381.36|379.44|389.72|387.8|394.43|392.51|376.59|374.67|0
1645812000000|2022-02-25 18:00:00|390.21|388.29|382.76|380.84|399.48|397.56|371.91|369.99|0
1645815600000|2022-02-25 19:00:00|382.02|380.1|387.98|386.06|398.12|396.2|373.07|371.15|0
1645819200000|2022-02-25 20:00:00|387.73|385.81|371.82|369.9|396.76|394.84|370.58|368.66|0
1645822800000|2022-02-25 21:00:00|370.58|368.66|372.55|370.63|373.54|371.62|368.61|366.69|0
1646035200000|2022-02-28 08:00:00|441.11|438.71|451.47|449.55|459.05|457.13|430.56|428.64|0
1646038800000|2022-02-28 09:00:00|450.97|449.05|438.75|436.83|452.46|450.54|426.58|424.66|0
1646042400000|2022-02-28 10:00:00|439.37|437.45|429.09|427.17|449.97|448.05|428.35|426.43|0
1646046000000|2022-02-28 11:00:00|429.34|427.42|433.56|431.64|439.39|437.47|419.67|417.75|0
1646049600000|2022-02-28 12:00:00|433.81|431.89|425.64|423.72|434.05|432.13|409.24|407.32|0
1646053200000|2022-02-28 13:00:00|426.27|424.35|434.58|432.66|443.32|441.4|422.07|420.15|0
1646056800000|2022-02-28 14:00:00|435.08|433.16|406.75|404.83|437.82|435.9|404.52|402.6|0
1646060400000|2022-02-28 15:00:00|405.76|403.84|388.99|387.07|429.38|427.46|386.07|384.15|0
1646064000000|2022-02-28 16:00:00|387.76|385.84|374.59|372.67|392.96|391.04|366.55|364.63|0
1646067600000|2022-02-28 17:00:00|375.09|373.17|412.18|410.26|421.37|419.45|371.75|369.83|0
1646071200000|2022-02-28 18:00:00|412.68|410.76|402.39|400.47|418.83|416.91|393.75|391.83|0
1646074800000|2022-02-28 19:00:00|403|401.08|418.41|416.49|440.53|438.61|403|401.08|0
1646078400000|2022-02-28 20:00:00|418.79|416.87|384.2|382.28|432.08|430.16|379.98|378.06|0
1646082000000|2022-02-28 21:00:00|383.95|382.03|381.34|378.94|387.92|386|380.22|377.82|0
1646085600000|2022-02-28 22:00:00|381.38|378.98|383.69|381.29|384.23|381.83|381.38|378.98|0
1646089200000|2022-02-28 23:00:00|382.58|380.18|374.26|371.86|384.56|382.16|369.81|367.41|0
1646092800000|2022-03-01 00:00:00|374.02|371.62|382.19|379.79|388.89|386.49|371.29|368.89|0
1646096400000|2022-03-01 01:00:00|382.07|379.67|384.8|382.4|385.3|382.9|374.93|372.53|0
1646100000000|2022-03-01 02:00:00|384.55|382.15|384.05|381.65|391.98|389.58|381.83|379.43|0
1646103600000|2022-03-01 03:00:00|383.8|381.4|386.28|383.88|388.26|385.86|383.55|381.15|0
1646107200000|2022-03-01 04:00:00|386.03|383.63|381.32|378.92|388.01|385.61|380.71|378.31|0
1646110800000|2022-03-01 05:00:00|381.81|379.41|383.57|381.17|390.48|388.08|381.07|378.67|0
1646114400000|2022-03-01 06:00:00|383.7|381.3|372.18|369.78|383.94|381.54|371.2|368.8|0
1646118000000|2022-03-01 07:00:00|372.43|370.03|365.67|363.27|373.91|371.51|353.69|351.29|0
1646121600000|2022-03-01 08:00:00|365.42|363.02|382.16|380.24|388.8|386.88|355.59|353.67|0
1646125200000|2022-03-01 09:00:00|382.65|380.73|407.92|406|410.88|408.96|379.1|377.18|0
1646128800000|2022-03-01 10:00:00|408.17|406.25|405.26|403.34|422.67|420.75|404.28|402.36|0
1646132400000|2022-03-01 11:00:00|405.75|403.83|422|420.08|428.76|426.84|403.11|401.19|0
1646136000000|2022-03-01 12:00:00|421.64|419.72|415.81|413.89|422.49|420.57|406.15|404.23|0
1646139600000|2022-03-01 13:00:00|416.8|414.88|393.92|392|422.46|420.54|386.77|384.85|0
1646143200000|2022-03-01 14:00:00|393.42|391.5|401.59|399.67|404.74|402.82|377.92|376|0
1646146800000|2022-03-01 15:00:00|398.14|396.22|421.73|419.81|425.39|423.47|388.06|386.14|0
1646150400000|2022-03-01 16:00:00|423.09|421.17|451.38|449.46|456.34|454.42|408.42|406.5|0
1646154000000|2022-03-01 17:00:00|452.87|450.95|435.47|433.39|463.36|461.28|432.74|430.66|0
1646157600000|2022-03-01 18:00:00|436.21|434.13|457.51|455.43|466.39|464.31|429.53|427.45|0
1646161200000|2022-03-01 19:00:00|457.01|454.93|451.5|449.42|468.92|466.84|435.21|433.13|0
1646164800000|2022-03-01 20:00:00|452.49|450.41|450.49|448.41|475.59|473.51|426.94|424.86|0
1646168400000|2022-03-01 21:00:00|448.5|446.42|441.32|438.72|448.5|446.42|436.46|434.38|0
1646172000000|2022-03-01 22:00:00|440.92|438.32|443.72|441.12|444.65|442.05|439.44|436.84|0
1646175600000|2022-03-01 23:00:00|442.32|439.72|434.61|432.01|446.66|444.06|434.23|431.63|0
1646179200000|2022-03-02 00:00:00|434.48|431.88|432.98|430.38|438.45|435.85|429.01|426.41|0
1646182800000|2022-03-02 01:00:00|432.49|429.89|439.44|436.84|442.92|440.32|429.01|426.41|0
1646186400000|2022-03-02 02:00:00|439.82|437.22|440.86|438.26|450.18|447.58|438.49|435.89|0
1646190000000|2022-03-02 03:00:00|440.48|437.88|437.74|435.14|444.45|441.85|433.4|430.8|0
1646193600000|2022-03-02 04:00:00|436.99|434.39|432.19|429.59|442.16|439.56|432.19|429.59|0
1646197200000|2022-03-02 05:00:00|432.44|429.84|432.44|429.84|434.31|431.71|425.98|423.38|0
1646200800000|2022-03-02 06:00:00|432.82|430.22|446.76|444.16|450.12|447.52|430.33|427.73|0
1646204400000|2022-03-02 07:00:00|446.63|444.03|457.88|455.28|473.12|470.52|444.64|442.04|0
1646208000000|2022-03-02 08:00:00|457.38|454.78|454.58|452.5|465.59|463.51|434.42|432.34|0
1646211600000|2022-03-02 09:00:00|454.33|452.25|417.48|415.4|459.81|457.73|411.82|409.74|0
1646215200000|2022-03-02 10:00:00|417.98|415.9|422.71|420.63|427.69|425.61|408.89|406.81|0
1646218800000|2022-03-02 11:00:00|422.96|420.88|418.72|416.64|427.69|425.61|411.87|409.79|0
1646222400000|2022-03-02 12:00:00|418.34|416.26|422.33|420.25|430.93|428.85|411.37|409.29|0
1646226000000|2022-03-02 13:00:00|422.21|420.13|433.78|431.7|444.26|442.18|422.08|420|0
1646229600000|2022-03-02 14:00:00|433.53|431.45|410.05|407.97|434.28|432.2|401.33|399.25|0
1646233200000|2022-03-02 15:00:00|410.55|408.47|404.09|402.01|432.11|430.03|392.42|390.34|0
1646236800000|2022-03-02 16:00:00|403.84|401.76|376.67|374.59|411.56|409.48|365.24|363.16|0
1646240400000|2022-03-02 17:00:00|377.05|374.97|370.27|368.19|382.52|380.44|367.16|365.08|0
1646244000000|2022-03-02 18:00:00|370.02|367.94|360.4|358.32|370.02|367.94|354.96|352.88|0
1646247600000|2022-03-02 19:00:00|359.9|357.82|368.47|366.39|371.56|369.48|354.21|352.13|0
1646251200000|2022-03-02 20:00:00|368.34|366.26|370.59|368.51|371.58|369.5|353.52|351.44|0
1646254800000|2022-03-02 21:00:00|370.84|368.76|378.16|375.56|381.51|378.91|368.61|366.53|0
1646258400000|2022-03-02 22:00:00|378.02|375.42|378.92|376.32|381.56|378.96|376.94|374.34|0
1646262000000|2022-03-02 23:00:00|379.5|376.9|376.67|374.07|380.89|378.29|375.3|372.7|0
1646265600000|2022-03-03 00:00:00|375.92|373.32|376.17|373.57|379.02|376.42|374.3|371.7|0
1646269200000|2022-03-03 01:00:00|376.53|373.93|381.24|378.64|381.25|378.65|372.32|369.72|0
1646272800000|2022-03-03 02:00:00|381|378.4|369.58|366.98|381.49|378.89|367.85|365.25|0
1646276400000|2022-03-03 03:00:00|369.21|366.61|368.09|365.49|371.56|368.96|365.86|363.26|0
1646280000000|2022-03-03 04:00:00|368.34|365.74|369.32|366.72|370.07|367.47|366.85|364.25|0
1646283600000|2022-03-03 05:00:00|369.08|366.48|364.49|361.89|371.55|368.95|362.38|359.78|0
1646287200000|2022-03-03 06:00:00|364.61|362.01|360.28|357.68|366.59|363.99|359.41|356.81|0
1646290800000|2022-03-03 07:00:00|360.89|358.29|371.33|368.73|375.43|372.83|359.29|356.69|0
1646294400000|2022-03-03 08:00:00|373.81|371.21|375.11|373.03|381.85|379.77|360.06|357.98|0
1646298000000|2022-03-03 09:00:00|373.38|371.3|374|371.92|380.44|378.36|368.31|366.23|0
1646301600000|2022-03-03 10:00:00|374.24|372.16|376.84|374.76|381.8|379.72|372.13|370.05|0
1646305200000|2022-03-03 11:00:00|376.47|374.39|380.3|378.22|383.66|381.58|369.65|367.57|0
1646308800000|2022-03-03 12:00:00|379.81|377.73|373.29|371.21|380.3|378.22|367.96|365.88|0
1646312400000|2022-03-03 13:00:00|372.79|370.71|343.28|341.2|372.92|370.84|343.04|340.96|0
1646316000000|2022-03-03 14:00:00|343.53|341.45|351.48|349.4|358.65|356.57|333.32|331.24|0
1646319600000|2022-03-03 15:00:00|351.73|349.65|399.5|397.42|399.5|397.42|346.05|343.97|0
1646323200000|2022-03-03 16:00:00|399|396.92|385.52|383.44|409.75|407.67|380.54|378.46|0
1646326800000|2022-03-03 17:00:00|385.65|383.57|370.06|367.98|394.26|392.18|355.88|353.8|0
1646330400000|2022-03-03 18:00:00|369.56|367.48|368.51|366.43|374.28|372.2|358.59|356.51|0
1646334000000|2022-03-03 19:00:00|368.01|365.93|385.49|383.41|389.25|387.17|355.93|353.85|0
1646337600000|2022-03-03 20:00:00|386.99|384.91|390.7|388.62|408.19|406.11|383.23|381.15|0
1646341200000|2022-03-03 21:00:00|391.2|389.12|385.84|383.24|393.2|391.12|385.2|382.86|0
1646344800000|2022-03-03 22:00:00|385.92|383.32|384.89|382.29|386.32|383.72|384.43|381.83|0
1646348400000|2022-03-03 23:00:00|383.59|380.99|379.47|376.87|387.96|385.36|377.72|375.12|0
1646352000000|2022-03-04 00:00:00|379.6|377|456.38|452.98|467.25|463.85|377.22|374.62|0
1646355600000|2022-03-04 01:00:00|456.01|452.61|416.16|412.76|467.36|463.96|408.71|405.31|0
1646359200000|2022-03-04 02:00:00|416.04|412.64|428.02|424.62|433.49|430.09|412.53|409.13|0
1646362800000|2022-03-04 03:00:00|427.64|424.24|433.1|430.5|436.85|434.25|421.04|417.64|0
1646366400000|2022-03-04 04:00:00|433.35|430.75|426.38|423.78|436.11|433.51|424.88|422.28|0
1646370000000|2022-03-04 05:00:00|426|423.4|414.14|411.54|427.49|424.89|413.26|410.66|0
1646373600000|2022-03-04 06:00:00|414.51|411.91|410.91|408.51|416.5|413.9|402.79|400.19|0
1646377200000|2022-03-04 07:00:00|411.04|408.64|404.76|402.36|414.91|412.51|398.44|396.04|0
1646380800000|2022-03-04 08:00:00|405.88|403.48|420.13|418.21|421.13|419.21|390.03|388.11|0
1646384400000|2022-03-04 09:00:00|420.88|418.96|426.9|424.98|434.52|432.6|417.53|415.61|0
1646388000000|2022-03-04 10:00:00|426.78|424.86|428.78|426.86|430.78|428.86|411.79|409.87|0
1646391600000|2022-03-04 11:00:00|428.65|426.73|427.28|425.36|434.89|432.97|422.54|420.62|0
1646395200000|2022-03-04 12:00:00|427.15|425.23|426.4|424.48|440.89|438.97|423.42|421.5|0
1646398800000|2022-03-04 13:00:00|426.53|424.61|431.13|429.21|436.61|434.69|408.04|406.12|0
1646402400000|2022-03-04 14:00:00|431.38|429.46|431.37|429.45|453.6|451.68|423.64|421.72|0
1646406000000|2022-03-04 15:00:00|431.12|429.2|463.34|461.42|464.34|462.42|424.37|422.45|0
1646409600000|2022-03-04 16:00:00|462.84|460.92|455.59|453.67|469.09|467.17|447.85|445.93|0
1646413200000|2022-03-04 17:00:00|455.84|453.92|428.85|426.93|460.59|458.67|424.6|422.68|0
1646416800000|2022-03-04 18:00:00|428.73|426.81|443.47|441.55|444.84|442.92|414.24|412.32|0
1646420400000|2022-03-04 19:00:00|443.34|441.42|454.97|453.05|455.59|453.67|429.85|427.93|0
1646424000000|2022-03-04 20:00:00|455.09|453.17|423.09|421.17|455.22|453.3|421.84|419.92|0
1646427600000|2022-03-04 21:00:00|425.09|423.17|429.22|426.82|432.47|430.55|425.09|423.17|0
1646640000000|2022-03-07 08:00:00|491.06|488.46|491.81|489.73|512.8|510.72|479.93|477.85|0
1646643600000|2022-03-07 09:00:00|491.93|489.85|489.55|487.47|499.67|497.59|478.42|476.34|0
1646647200000|2022-03-07 10:00:00|489.67|487.59|496.05|493.97|496.17|494.09|482.8|480.72|0
1646650800000|2022-03-07 11:00:00|496.3|494.22|476.55|474.47|505.92|503.84|475.18|473.1|0
1646654400000|2022-03-07 12:00:00|476.42|474.34|460.66|458.58|476.42|474.34|443.18|441.1|0
1646658000000|2022-03-07 13:00:00|460.41|458.33|439.66|437.58|464.16|462.08|436.17|434.09|0
1646661600000|2022-03-07 14:00:00|439.16|437.08|452.91|450.83|465.16|463.08|425.92|423.84|0
1646665200000|2022-03-07 15:00:00|453.91|451.83|492|489|496.87|493.87|453.54|451.46|0
1646668800000|2022-03-07 16:00:00|483.87|480.87|491.87|488.87|505.62|502.62|476.62|473.62|0
1646672400000|2022-03-07 17:00:00|507.37|504.37|522.12|519.12|526.37|523.37|505.87|502.87|0
1646676000000|2022-03-07 18:00:00|518.51|515.51|521.12|518.12|527.37|524.37|506.13|503.13|0
1646679600000|2022-03-07 19:00:00|513.26|510.26|516.38|513.38|519.76|516.76|512.51|509.51|0
1646694000000|2022-03-07 23:00:00|566|563|564.57|562.17|569.12|566.12|559.88|556.88|0
1646697600000|2022-03-08 00:00:00|564.32|561.92|557.46|555.06|565.32|562.92|554.33|551.93|0
1646701200000|2022-03-08 01:00:00|557.83|555.43|538.33|535.93|559.08|556.68|535.33|532.93|0
1646704800000|2022-03-08 02:00:00|537.96|535.56|552.2|549.8|553.32|550.92|536.7|534.3|0
1646708400000|2022-03-08 03:00:00|552.57|550.17|554.2|551.8|557.32|554.92|547.7|545.3|0
1646712000000|2022-03-08 04:00:00|554.32|551.92|560.82|558.42|563.2|560.8|553.82|551.42|0
1646715600000|2022-03-08 05:00:00|561.2|558.8|581.45|579.05|582.07|579.67|558.07|555.67|0
1646719200000|2022-03-08 06:00:00|580.7|578.3|594.25|591.25|610.75|607.75|573.45|571.05|0
1646722800000|2022-03-08 07:00:00|594.37|591.37|592.88|589.88|608|605|578.39|575.39|0
1646726400000|2022-03-08 08:00:00|592.26|589.26|543.2|540.8|594.38|591.38|531.33|528.93|0
1646730000000|2022-03-08 09:00:00|544.2|541.8|538.07|535.67|546.2|543.8|531.58|529.18|0
1646733600000|2022-03-08 10:00:00|537.45|535.05|537.2|534.8|557.07|554.67|532.7|530.3|0
1646737200000|2022-03-08 11:00:00|536.95|534.55|531.32|528.92|545.07|542.67|531.32|528.92|0
1646740800000|2022-03-08 12:00:00|531.7|529.3|546.07|543.67|550.2|547.8|517.82|515.42|0
1646744400000|2022-03-08 13:00:00|546.2|543.8|549.45|547.05|564.32|561.92|541.82|539.42|0
1646748000000|2022-03-08 14:00:00|549.82|547.42|560.82|558.42|569.57|567.17|536.82|534.42|0
1646751600000|2022-03-08 15:00:00|563.95|561.55|555.21|552.81|593.82|591.42|554.08|551.68|0
1646755200000|2022-03-08 16:00:00|555.83|553.43|570.45|568.05|596.32|593.92|550.57|548.17|0
1646758800000|2022-03-08 17:00:00|569.82|567.42|496.08|493.68|571.07|568.67|492.83|490.43|0
1646762400000|2022-03-08 18:00:00|495.83|493.43|553.08|550.68|553.57|551.17|476.58|474.18|0
1646766000000|2022-03-08 19:00:00|553.33|550.93|532.46|530.06|570.07|567.67|521.58|519.18|0
1646769600000|2022-03-08 20:00:00|533.83|531.43|580.07|577.67|585.82|583.42|513.83|511.43|0
1646773200000|2022-03-08 21:00:00|582.66|580.58|599.05|596.45|602.92|600.32|582.66|580.58|0
1646776800000|2022-03-08 22:00:00|598.29|595.69|599.6|597|601.28|598.68|598.22|595.62|0
1646780400000|2022-03-08 23:00:00|598.55|595.95|582.17|579.57|598.55|595.95|580.67|578.07|0
1646784000000|2022-03-09 00:00:00|581.67|579.07|574.17|571.57|582.05|579.45|573.67|571.07|0
1646787600000|2022-03-09 01:00:00|572.67|570.07|567.42|564.82|580.55|577.95|557.67|555.07|0
1646791200000|2022-03-09 02:00:00|567.67|565.07|576.05|573.45|580.17|577.57|560.8|558.2|0
1646794800000|2022-03-09 03:00:00|575.92|573.32|582.42|579.82|586.55|583.95|574.92|572.32|0
1646798400000|2022-03-09 04:00:00|582.17|579.57|559.93|557.33|582.17|579.57|556.18|553.58|0
1646802000000|2022-03-09 05:00:00|559.81|557.21|573.92|571.32|580.92|578.32|558.31|555.71|0
1646805600000|2022-03-09 06:00:00|573.55|570.95|562.56|559.96|573.92|571.32|556.56|553.96|0
1646809200000|2022-03-09 07:00:00|561.43|558.83|536.18|533.58|570.31|567.71|535.31|532.71|0
1646812800000|2022-03-09 08:00:00|536.31|533.71|532.3|530.22|553.54|551.46|531.17|529.09|0
1646816400000|2022-03-09 09:00:00|532.17|530.09|508.92|506.84|535.05|532.97|508.92|506.84|0
1646820000000|2022-03-09 10:00:00|509.67|507.59|518.17|516.09|522.55|520.47|504.8|502.72|0
1646823600000|2022-03-09 11:00:00|517.8|515.72|519.8|517.72|524.67|522.59|504.42|502.34|0
1646827200000|2022-03-09 12:00:00|519.92|517.84|507.17|505.09|523.92|521.84|506.17|504.09|0
1646830800000|2022-03-09 13:00:00|506.67|504.59|512.67|510.59|513.67|511.59|496.17|494.09|0
1646834400000|2022-03-09 14:00:00|512.92|510.84|507.17|505.09|519.17|517.09|486.67|484.59|0
1646838000000|2022-03-09 15:00:00|505.42|503.34|482.04|479.96|508.42|506.34|478.91|476.83|0
1646841600000|2022-03-09 16:00:00|480.66|478.58|474.42|472.34|500.91|498.83|473.42|471.34|0
1646845200000|2022-03-09 17:00:00|473.92|471.84|464.4|461.84|479.42|477.34|462.17|460.09|0
1646848800000|2022-03-09 18:00:00|464.9|462.34|480.9|478.34|484.9|482.34|464.4|461.84|0
1646852400000|2022-03-09 19:00:00|481.4|478.84|475.4|472.84|482.15|479.59|467.16|464.6|0
1646856000000|2022-03-09 20:00:00|474.53|471.97|474.65|472.09|481.65|479.09|453.15|450.59|0
1646859600000|2022-03-09 21:00:00|475.03|472.47|471.85|468.65|479.65|477.09|465.6|462.4|0
1646863200000|2022-03-09 22:00:00|472.07|468.87|473.18|469.98|474.27|471.07|471.61|468.41|0
1646866800000|2022-03-09 23:00:00|471.85|468.65|475.22|472.02|479.6|476.4|470.1|466.9|0
1646870400000|2022-03-10 00:00:00|474.72|471.52|476.47|473.27|480.97|477.77|471.72|468.52|0
1646874000000|2022-03-10 01:00:00|476.1|472.9|479.72|476.52|486.22|483.02|472.47|469.27|0
1646877600000|2022-03-10 02:00:00|479.97|476.77|476.22|473.02|480.22|477.02|469.85|466.65|0
1646881200000|2022-03-10 03:00:00|476.1|472.9|476.97|473.77|481.97|478.77|474.22|471.02|0
1646884800000|2022-03-10 04:00:00|477.1|473.9|483.47|480.27|486.47|483.27|475.22|472.02|0
1646888400000|2022-03-10 05:00:00|483.22|480.02|481.72|478.52|486.47|483.27|479.72|476.52|0
1646892000000|2022-03-10 06:00:00|480.22|477.02|483.97|480.77|486.47|483.27|478.72|475.52|0
1646895600000|2022-03-10 07:00:00|483.72|480.52|481.86|478.66|486.47|483.27|479.6|476.4|0
1646899200000|2022-03-10 08:00:00|481.73|478.53|504.53|501.97|506.15|503.59|476.98|473.78|0
1646902800000|2022-03-10 09:00:00|504.28|501.72|502.03|499.47|506.15|503.59|480.91|478.35|0
1646906400000|2022-03-10 10:00:00|502.53|499.97|510.65|508.09|510.9|508.34|495.16|492.6|0
1646910000000|2022-03-10 11:00:00|510.9|508.34|515.78|513.22|520.4|517.84|505.4|502.84|0
1646913600000|2022-03-10 12:00:00|515.15|512.59|525.03|522.47|525.15|522.59|508.53|505.97|0
1646917200000|2022-03-10 13:00:00|524.53|521.97|528.78|526.22|530.78|528.22|504.41|501.85|0
1646920800000|2022-03-10 14:00:00|528.9|526.34|503.4|500.84|531.15|528.59|498.9|496.34|0
1646924400000|2022-03-10 15:00:00|503.28|500.72|530.4|527.84|532.9|530.34|496.65|494.09|0
1646928000000|2022-03-10 16:00:00|532.28|529.72|529.15|526.59|544.15|541.59|528.9|526.34|0
1646931600000|2022-03-10 17:00:00|529.9|527.34|534.15|531.59|536.65|534.09|517.4|514.84|0
1646935200000|2022-03-10 18:00:00|533.78|531.22|513.9|511.34|537.53|534.97|510.15|507.59|0
1646938800000|2022-03-10 19:00:00|513.65|511.09|492.15|489.59|515.15|512.59|487.65|485.09|0
1646942400000|2022-03-10 20:00:00|490.9|488.34|493.4|490.84|507.15|504.59|484.65|482.09|0
1646946000000|2022-03-10 21:00:00|495.9|493.34|494|491.5|497.4|494.84|488.87|486.37|0
1646949600000|2022-03-10 22:00:00|493.81|491.31|496.33|493.83|497.05|494.55|492.47|489.97|0
1646953200000|2022-03-10 23:00:00|492.5|490|487.12|484.62|496.87|494.37|481.87|479.37|0
1646956800000|2022-03-11 00:00:00|486.62|484.12|497.62|495.12|498.87|496.37|486.12|483.62|0
1646960400000|2022-03-11 01:00:00|497.37|494.87|509.87|507.37|512.5|510|497.37|494.87|0
1646964000000|2022-03-11 02:00:00|509.75|507.25|509.12|506.62|511.75|509.25|502.37|499.87|0
1646967600000|2022-03-11 03:00:00|508.62|506.12|509.75|507.25|519.12|516.62|508|505.5|0
1646971200000|2022-03-11 04:00:00|509.87|507.37|512.12|509.62|513.62|511.12|507.62|505.12|0
1646974800000|2022-03-11 05:00:00|512|509.5|496.62|494.12|516.37|513.87|494|491.5|0
1646978400000|2022-03-11 06:00:00|496.87|494.37|488.5|486.5|499.12|496.62|486.87|484.87|0
1646982000000|2022-03-11 07:00:00|488.37|486.37|488.12|486.12|493.25|491.25|471.62|469.62|0
1646985600000|2022-03-11 08:00:00|487.25|485.25|493.92|492.32|505.42|503.82|486.62|484.62|0
1646989200000|2022-03-11 09:00:00|494.42|492.82|478.42|476.82|494.42|492.82|475.67|474.07|0
1646992800000|2022-03-11 10:00:00|478.17|476.57|473.67|472.07|479.05|477.45|466.67|465.07|0
1646996400000|2022-03-11 11:00:00|474.05|472.45|434.4|431.84|480.05|478.45|415.55|413.95|0
1647000000000|2022-03-11 12:00:00|435.65|433.09|448.03|445.47|452.03|449.47|432.15|429.59|0
1647003600000|2022-03-11 13:00:00|447.9|445.34|459.65|457.09|460.65|458.09|445.65|443.09|0
1647007200000|2022-03-11 14:00:00|459.9|457.34|476.55|474.95|481.67|480.07|456.15|453.59|0
1647010800000|2022-03-11 15:00:00|480.05|478.45|477.92|476.32|498.92|497.32|477.42|475.82|0
1647014400000|2022-03-11 16:00:00|477.67|476.07|504.55|502.95|510.17|508.57|477.67|476.07|0
1647018000000|2022-03-11 17:00:00|504.42|502.82|507.92|506.32|517.67|516.07|499.92|498.32|0
1647021600000|2022-03-11 18:00:00|507.67|506.07|510.92|509.32|511.17|509.57|493.17|491.57|0
1647025200000|2022-03-11 19:00:00|513.17|511.57|517.42|515.82|521.42|519.82|500.17|498.57|0
1647028800000|2022-03-11 20:00:00|517.17|515.57|547.42|545.82|552.17|550.57|516.17|514.57|0
1647032400000|2022-03-11 21:00:00|548.3|546.7|545.12|543.12|548.3|546.7|543.67|542.07|0
1647244800000|2022-03-14 08:00:00|525.47|523.27|523.1|520.9|529.97|527.77|508.72|506.52|0
1647248400000|2022-03-14 09:00:00|522.97|520.77|502.85|500.65|525.97|523.77|497.72|495.52|0
1647252000000|2022-03-14 10:00:00|502.1|499.9|507.47|505.27|516.35|514.15|501.6|499.4|0
1647255600000|2022-03-14 11:00:00|507.22|505.02|539.22|537.02|540.97|538.77|507.22|505.02|0
1647259200000|2022-03-14 12:00:00|539.97|537.77|525.47|523.27|542.22|540.02|524.35|522.15|0
1647262800000|2022-03-14 13:00:00|525.6|523.4|534.47|532.27|556.47|554.27|525.6|523.4|0
1647266400000|2022-03-14 14:00:00|534.85|532.65|504.47|502.27|541.47|539.27|504.47|502.27|0
1647270000000|2022-03-14 15:00:00|502.72|500.52|542.72|540.52|547.72|545.52|502.72|500.52|0
1647273600000|2022-03-14 16:00:00|544.47|542.27|569.47|567.27|569.47|567.27|544.47|542.27|0
1647277200000|2022-03-14 17:00:00|568.97|566.77|580.97|578.77|586.47|584.27|566.97|564.77|0
1647280800000|2022-03-14 18:00:00|580.72|578.52|576.47|574.27|589.72|587.52|574.97|572.77|0
1647284400000|2022-03-14 19:00:00|577.22|575.02|578.47|576.27|587.35|585.15|565.97|563.77|0
1647288000000|2022-03-14 20:00:00|576.97|574.77|571.05|568.45|578.72|576.52|566.97|564.77|0
1647291600000|2022-03-14 21:00:00|571.13|568.53|568.63|566.03|573.71|571.11|568.41|565.81|0
1647295200000|2022-03-14 22:00:00|571.3|568.7|565.92|563.32|574.67|572.07|562.67|560.07|0
1647298800000|2022-03-14 23:00:00|565.67|563.07|569.17|566.57|570.67|568.07|564.8|562.2|0
1647302400000|2022-03-15 00:00:00|569.42|566.82|572.8|570.2|576.55|573.95|566.55|563.95|0
1647306000000|2022-03-15 01:00:00|572.67|570.07|578.17|575.57|582.8|580.2|567.92|565.32|0
1647309600000|2022-03-15 02:00:00|578.05|575.45|565.8|563.2|578.17|575.57|559.92|557.32|0
1647313200000|2022-03-15 03:00:00|565.67|563.07|568.05|565.45|570.92|568.32|562.42|559.82|0
1647316800000|2022-03-15 04:00:00|567.92|565.32|567.67|565.07|570.92|568.32|567.05|564.45|0
1647320400000|2022-03-15 05:00:00|567.3|564.7|575.17|572.57|577.42|574.82|567.3|564.7|0
1647324000000|2022-03-15 06:00:00|574.92|572.32|580.67|578.07|583.42|580.82|572.42|569.82|0
1647327600000|2022-03-15 07:00:00|580.05|577.45|592.19|589.55|605.72|603.52|580.05|577.45|0
1647331200000|2022-03-15 08:00:00|592.07|589.43|606.3|603.44|608.43|605.57|573.3|570.44|0
1647334800000|2022-03-15 09:00:00|606.55|603.69|595.55|592.69|612.8|609.94|586.3|583.44|0
1647338400000|2022-03-15 10:00:00|595.43|592.57|576.3|573.44|596.05|593.19|569.05|566.19|0
1647342000000|2022-03-15 11:00:00|575.8|572.94|574.55|571.69|579.8|576.94|564.05|561.19|0
1647345600000|2022-03-15 12:00:00|574.93|572.07|556.05|553.19|577.8|574.94|548.3|545.44|0
1647349200000|2022-03-15 13:00:00|555.8|552.94|544.55|541.69|563.05|560.19|534.8|531.94|0
1647352800000|2022-03-15 14:00:00|544.3|541.44|530.3|527.44|556.3|553.44|519.3|516.44|0
1647356400000|2022-03-15 15:00:00|530.05|527.19|521.69|519.05|530.05|527.19|504.94|502.3|0
1647360000000|2022-03-15 16:00:00|522.94|520.3|511.19|508.55|531.44|528.8|503.44|500.8|0
1647363600000|2022-03-15 17:00:00|510.94|508.3|515.44|512.8|528.69|526.05|505.69|503.05|0
1647367200000|2022-03-15 18:00:00|516.69|514.05|500.69|498.05|533.69|531.05|500.19|497.55|0
1647370800000|2022-03-15 19:00:00|501.82|499.18|487.19|484.55|503.94|501.3|479.44|476.8|0
1647374400000|2022-03-15 20:00:00|486.44|483.8|492.56|489.44|494.94|492.3|485.44|482.8|0
1647378000000|2022-03-15 21:00:00|492.83|489.71|492.36|489.24|493.37|490.25|492|488.88|0
1647381600000|2022-03-15 22:00:00|491.06|487.94|494.43|491.31|496.43|493.31|491.06|487.94|0
1647385200000|2022-03-15 23:00:00|494.06|490.94|493.93|490.81|496.43|493.31|484.43|481.31|0
1647388800000|2022-03-16 00:00:00|494.43|491.31|499.31|496.19|502.81|499.69|493.18|490.06|0
1647392400000|2022-03-16 01:00:00|499.43|496.31|495.68|492.56|501.43|498.31|494.93|491.81|0
1647396000000|2022-03-16 02:00:00|495.43|492.31|494.93|491.81|495.93|492.81|489.43|486.31|0
1647399600000|2022-03-16 03:00:00|495.18|492.06|494.68|491.56|498.93|495.81|489.68|486.56|0
1647403200000|2022-03-16 04:00:00|494.18|491.06|491.68|488.56|496.43|493.31|490.18|487.06|0
1647406800000|2022-03-16 05:00:00|490.81|487.69|474.18|471.06|492.93|489.81|465.18|462.06|0
1647410400000|2022-03-16 06:00:00|473.68|470.56|458.68|455.56|475.18|472.06|458.43|455.31|0
1647414000000|2022-03-16 07:00:00|458.43|455.31|454.44|451.8|463.69|461.05|453.94|451.3|0
1647417600000|2022-03-16 08:00:00|454.94|452.3|445.44|442.8|457.44|454.8|440.94|438.3|0
1647421200000|2022-03-16 09:00:00|445.19|442.55|444.69|442.05|445.94|443.3|437.44|434.8|0
1647424800000|2022-03-16 10:00:00|444.94|442.3|434.44|431.8|445.32|442.68|427.94|425.3|0
1647428400000|2022-03-16 11:00:00|435.44|432.8|432.44|429.8|441.57|438.93|432.07|429.43|0
1647432000000|2022-03-16 12:00:00|432.19|429.55|446.07|443.43|447.69|445.05|429.69|427.05|0
1647435600000|2022-03-16 13:00:00|446.44|443.8|428.94|426.3|451.94|449.3|420.94|418.3|0
1647439200000|2022-03-16 14:00:00|428.19|425.55|414.44|411.8|439.69|437.05|403.44|400.8|0
1647442800000|2022-03-16 15:00:00|414.19|411.55|416.94|414.3|424.94|422.3|412.94|410.3|0
1647446400000|2022-03-16 16:00:00|416.69|414.05|430.6|428.4|435.22|433.02|411.44|408.8|0
1647450000000|2022-03-16 17:00:00|430.1|427.9|434.35|432.15|446.72|444.52|428.22|426.02|0
1647453600000|2022-03-16 18:00:00|444.1|441.9|447.97|445.77|498.97|496.77|433.47|431.27|0
1647457200000|2022-03-16 19:00:00|445.72|443.52|392.22|390.02|452.97|450.77|392.22|390.02|0
1647460800000|2022-03-16 20:00:00|391.47|389.27|379.8|377.2|397.47|395.27|375.17|372.57|0
1647464400000|2022-03-16 21:00:00|379.71|377.11|381.52|378.92|383.42|380.82|379.67|377.07|0
1647468000000|2022-03-16 22:00:00|382.8|380.2|388.67|386.07|392.42|389.82|382.05|379.45|0
1647471600000|2022-03-16 23:00:00|388.42|385.82|385.17|382.57|393.17|390.57|384.17|381.57|0
1647475200000|2022-03-17 00:00:00|385.42|382.82|384.67|382.07|390.17|387.57|382.42|379.82|0
1647478800000|2022-03-17 01:00:00|383.92|381.32|401.8|399.2|407.05|404.45|383.92|381.32|0
1647482400000|2022-03-17 02:00:00|401.67|399.07|398.8|396.2|403.17|400.57|393.67|391.07|0
1647486000000|2022-03-17 03:00:00|398.92|396.32|400.55|397.95|405.67|403.07|397.05|394.45|0
1647489600000|2022-03-17 04:00:00|400.3|397.7|396.05|393.45|404.92|402.32|394.42|391.82|0
1647493200000|2022-03-17 05:00:00|395.67|393.07|397.17|394.57|399.67|397.07|391.92|389.32|0
1647496800000|2022-03-17 06:00:00|397.05|394.45|385.67|383.07|398.55|395.95|383.92|381.32|0
1647500400000|2022-03-17 07:00:00|385.3|382.7|387.97|385.77|401.47|399.27|379.22|377.02|0
1647504000000|2022-03-17 08:00:00|388.22|386.02|397.22|395.02|401.1|398.9|386.22|384.02|0
1647507600000|2022-03-17 09:00:00|396.72|394.52|399.97|397.77|405.85|403.65|393.97|391.77|0
1647511200000|2022-03-17 10:00:00|400.47|398.27|401.97|399.77|421.35|419.15|400.22|398.02|0
1647514800000|2022-03-17 11:00:00|401.72|399.52|405.6|403.4|411.47|409.27|397.47|395.27|0
1647518400000|2022-03-17 12:00:00|402.47|400.27|410.97|408.77|416.47|414.27|398.22|396.02|0
1647522000000|2022-03-17 13:00:00|411.1|408.9|386.22|384.02|415.72|413.52|385.72|383.52|0
1647525600000|2022-03-17 14:00:00|385.72|383.52|400.47|398.27|407.97|405.77|379.47|377.27|0
1647529200000|2022-03-17 15:00:00|401.47|399.27|387.17|384.97|404.72|402.52|383.47|381.27|0
1647532800000|2022-03-17 16:00:00|386.3|384.1|370.92|368.72|390.42|388.22|369.42|367.22|0
1647536400000|2022-03-17 17:00:00|370.67|368.47|353.42|351.22|378.17|375.97|349.67|347.47|0
1647540000000|2022-03-17 18:00:00|353.67|351.47|354.17|351.97|365.42|363.22|351.42|349.22|0
1647543600000|2022-03-17 19:00:00|354.92|352.72|340.92|338.72|367.17|364.97|340.67|338.47|0
1647547200000|2022-03-17 20:00:00|340.42|338.22|348.37|345.77|348.62|346.22|336.67|334.47|0
1647856800000|2022-03-21 10:00:00|463.24|461.04|460.34|457.94|463.58|461.2|460.18|457.78|0
1647860400000|2022-03-21 11:00:00|460.5|458.1|455.47|453.07|460.65|458.25|452.52|450.12|0
1647864000000|2022-03-21 12:00:00|455.62|453.22|457.16|454.76|459.36|456.96|454.53|452.13|0
1647867600000|2022-03-21 13:00:00|457.01|454.61|460.06|457.66|460.85|458.45|443.82|441.42|0
1647871200000|2022-03-21 14:00:00|459.91|457.51|451.19|448.79|467.62|465.22|450.1|447.7|0
1647874800000|2022-03-21 15:00:00|451.03|448.63|448.47|446.07|454.63|452.23|446.77|444.37|0
1647878400000|2022-03-21 16:00:00|448.4|446|468.1|465.7|469.05|466.65|446.14|443.74|0
1647882000000|2022-03-21 17:00:00|467.78|465.38|466.96|464.56|478.84|476.44|466.42|464.02|0
1647885600000|2022-03-21 18:00:00|467.2|464.8|472.84|470.44|473|470.6|459.23|456.83|0
1647889200000|2022-03-21 19:00:00|473|470.6|456.22|453.82|473.48|471.08|456.22|453.82|0
1647892800000|2022-03-21 20:00:00|456.68|454.28|452.42|449.62|457.15|454.75|451.26|448.46|0
1647896400000|2022-03-21 21:00:00|452.46|449.66|453.26|450.46|453.78|450.98|452.2|449.4|0
1647900000000|2022-03-21 22:00:00|453.65|450.85|456.67|453.87|456.99|454.19|453.65|450.85|0
1647903600000|2022-03-21 23:00:00|456.82|454.02|460.72|457.92|460.72|457.92|456.35|453.55|0
1647907200000|2022-03-22 00:00:00|461.04|458.24|465.6|462.8|465.6|462.8|460.88|458.08|0
1647910800000|2022-03-22 01:00:00|465.68|462.88|464.94|462.14|468.45|465.65|463.53|460.73|0
1647914400000|2022-03-22 02:00:00|464.78|461.98|461.92|459.12|466.2|463.4|459.72|456.92|0
1647918000000|2022-03-22 03:00:00|461.77|458.97|462.85|460.05|464.53|461.73|460.49|457.69|0
1647921600000|2022-03-22 04:00:00|463.01|460.21|460.44|457.64|463.25|460.45|459.12|456.32|0
1647925200000|2022-03-22 05:00:00|460.28|457.48|459.79|456.99|463.44|460.64|459.16|456.36|0
1647928800000|2022-03-22 06:00:00|459.94|457.14|459.45|456.65|460.89|458.09|456.32|453.52|0
1647932400000|2022-03-22 07:00:00|459.14|456.34|453.16|450.76|460.32|457.52|452.85|450.45|0
1647936000000|2022-03-22 08:00:00|452.85|450.45|444.93|442.53|454.25|451.85|442.58|440.18|0
1647939600000|2022-03-22 09:00:00|445.08|442.68|444.6|442.2|446.77|444.37|441.54|439.14|0
1647943200000|2022-03-22 10:00:00|444.75|442.35|443.81|441.41|447.45|445.05|442.13|439.73|0
1647946800000|2022-03-22 11:00:00|444.12|441.72|446.72|444.32|447.34|444.94|443.35|440.95|0
1647950400000|2022-03-22 12:00:00|446.8|444.4|444.38|441.98|449.81|447.41|444.15|441.75|0
1647954000000|2022-03-22 13:00:00|444.23|441.83|435.07|432.67|445|442.6|433.4|431|0
1647957600000|2022-03-22 14:00:00|433.7|431.3|428.25|425.85|434.9|432.5|424.82|422.42|0
1647961200000|2022-03-22 15:00:00|428.1|425.7|429.13|426.73|431.56|429.16|422.87|420.47|0
1647964800000|2022-03-22 16:00:00|428.83|426.43|426.11|423.71|433.71|431.31|425.66|423.26|0
1647968400000|2022-03-22 17:00:00|426.26|423.86|423.1|420.7|428.65|426.25|422.66|420.26|0
1647972000000|2022-03-22 18:00:00|422.96|420.56|425.92|423.52|431.04|428.64|422.66|420.26|0
1647975600000|2022-03-22 19:00:00|426.22|423.82|421.87|419.47|427.11|424.71|416.84|414.44|0
1647979200000|2022-03-22 20:00:00|422.76|420.36|422.21|419.41|423.11|420.36|420.83|418.43|0
1647982800000|2022-03-22 21:00:00|422.26|419.46|422.92|420.12|423.29|420.49|422.15|419.35|0
1647986400000|2022-03-22 22:00:00|423|420.2|420.08|417.28|425.9|423.1|418.15|415.35|0
1647990000000|2022-03-22 23:00:00|420|417.2|419.61|416.81|421.25|418.45|419.18|416.38|0
1647993600000|2022-03-23 00:00:00|419.76|416.96|423.3|420.5|423.61|420.81|417.98|415.18|0
1647997200000|2022-03-23 01:00:00|423.16|420.36|420.31|417.51|423.68|420.88|420.31|417.51|0
1648000800000|2022-03-23 02:00:00|420.46|417.66|418.14|415.34|422.53|419.73|417.18|414.38|0
1648004400000|2022-03-23 03:00:00|417.92|415.12|420.27|417.47|420.72|417.92|417.47|414.67|0
1648008000000|2022-03-23 04:00:00|420.34|417.54|418.47|415.67|420.86|418.06|418.17|415.37|0
1648011600000|2022-03-23 05:00:00|418.39|415.59|417.7|414.9|420.32|417.52|417.27|414.47|0
1648015200000|2022-03-23 06:00:00|417.56|414.76|418.78|415.98|420.06|417.26|417.4|414.6|0
1648018800000|2022-03-23 07:00:00|418.71|415.91|421.61|419.21|422.53|420.13|418.56|415.76|0
1648022400000|2022-03-23 08:00:00|421.46|419.06|424.73|422.33|427.29|424.89|420.86|418.46|0
1648026000000|2022-03-23 09:00:00|424.58|422.18|430.8|428.4|431.78|429.38|423.82|421.42|0
1648029600000|2022-03-23 10:00:00|430.72|428.32|432.93|430.53|435.36|432.96|429.06|426.66|0
1648033200000|2022-03-23 11:00:00|432.63|430.23|435.86|433.46|438.52|436.12|432.18|429.78|0
1648036800000|2022-03-23 12:00:00|435.71|433.31|438.95|436.55|440.63|438.23|433.36|430.96|0
1648040400000|2022-03-23 13:00:00|439.1|436.7|445.93|443.53|448.17|445.77|436.21|433.81|0
1648044000000|2022-03-23 14:00:00|446.39|443.99|437.41|435.01|447.7|445.3|432.72|430.32|0
1648047600000|2022-03-23 15:00:00|437.1|434.7|433|430.6|437.34|434.94|431.34|428.94|0
1648051200000|2022-03-23 16:00:00|432.85|430.45|439.5|437.1|442.6|440.2|428.78|426.38|0
1648054800000|2022-03-23 17:00:00|439.65|437.25|446.07|443.67|451.96|449.56|438.89|436.49|0
1648058400000|2022-03-23 18:00:00|445.92|443.52|445.91|443.51|452.57|450.17|440.04|437.64|0
1648062000000|2022-03-23 19:00:00|445.45|443.05|456.15|453.75|456.15|453.75|443.21|440.81|0
1648065600000|2022-03-23 20:00:00|455.67|453.27|455.08|452.28|457.25|454.85|454.44|451.64|0
1648069200000|2022-03-23 21:00:00|455.16|452.36|455.42|452.62|455.99|453.19|455.14|452.34|0
1648072800000|2022-03-23 22:00:00|454.35|451.55|453.93|451.13|456.15|453.35|453.08|450.28|0
1648076400000|2022-03-23 23:00:00|453.77|450.97|452.66|449.86|454.4|451.6|451.66|448.86|0
1648080000000|2022-03-24 00:00:00|452.5|449.7|452.48|449.68|454.84|452.04|448.91|446.11|0
1648083600000|2022-03-24 01:00:00|452.64|449.84|452.93|450.13|456.7|453.9|451.68|448.88|0
1648087200000|2022-03-24 02:00:00|452.77|449.97|450.88|448.08|453.71|450.91|449.79|446.99|0
1648090800000|2022-03-24 03:00:00|450.8|448|447.74|444.94|452.28|449.48|447.74|444.94|0
1648094400000|2022-03-24 04:00:00|447.59|444.79|447.88|445.08|448.67|445.87|446.33|443.53|0
1648098000000|2022-03-24 05:00:00|447.57|444.77|442.29|439.49|447.88|445.08|441.67|438.87|0
1648101600000|2022-03-24 06:00:00|442.44|439.64|445.14|442.34|445.45|442.65|440.74|437.94|0
1648105200000|2022-03-24 07:00:00|444.98|442.18|445.99|443.59|446.38|443.98|440.29|437.89|0
1648108800000|2022-03-24 08:00:00|445.91|443.51|438.33|435.93|446.06|443.66|436.2|433.8|0
1648112400000|2022-03-24 09:00:00|438.18|435.78|439.55|437.15|439.71|437.31|436.34|433.94|0
1648116000000|2022-03-24 10:00:00|439.71|437.31|442.62|440.22|444.48|442.08|439.71|437.31|0
1648119600000|2022-03-24 11:00:00|442.77|440.37|443.68|440.8|446.62|444.22|434.32|431.92|0
1648123200000|2022-03-24 12:00:00|443.53|440.65|443.35|440.47|447.22|444.34|441.52|438.64|0
1648126800000|2022-03-24 13:00:00|443.51|440.63|449.48|446.6|451.53|448.65|441.71|438.83|0
1648130400000|2022-03-24 14:00:00|449.32|446.44|441.02|438.14|449.32|446.44|438.42|435.54|0
1648134000000|2022-03-24 15:00:00|440.41|437.53|428.07|425.19|441.33|438.45|425.06|422.18|0
1648137600000|2022-03-24 16:00:00|428.37|425.49|430.51|427.63|436.16|433.28|427.31|424.43|0
1648141200000|2022-03-24 17:00:00|430.35|427.47|427.3|424.42|432.63|429.75|425.64|422.76|0
1648144800000|2022-03-24 18:00:00|427.45|424.57|427.73|424.85|432.29|429.41|423.68|420.8|0
1648148400000|2022-03-24 19:00:00|427.96|425.08|414.94|412.06|430.16|427.28|413.47|410.59|0
1648152000000|2022-03-24 20:00:00|414.2|411.32|415.21|411.85|418.84|415.96|413.31|410.43|0
1648155600000|2022-03-24 21:00:00|415.16|411.8|415.39|412.03|415.68|412.32|415.04|411.68|0
1648159200000|2022-03-24 22:00:00|415.19|411.83|418.5|415.14|418.5|415.14|414.53|411.17|0
1648162800000|2022-03-24 23:00:00|418.43|415.07|418.48|415.12|419.68|416.32|417.01|413.65|0
1648166400000|2022-03-25 00:00:00|418.62|415.26|421.43|418.07|422.49|419.13|418.48|415.12|0
1648170000000|2022-03-25 01:00:00|421.58|418.22|413.19|409.83|422.02|418.66|411.06|407.7|0
1648173600000|2022-03-25 02:00:00|413.26|409.9|414.79|411.43|417.09|413.73|413.26|409.9|0
1648177200000|2022-03-25 03:00:00|414.71|411.35|416.76|413.4|418.32|414.96|413.83|410.47|0
1648180800000|2022-03-25 04:00:00|417.06|413.7|411.63|408.27|417.2|413.84|410.17|406.81|0
1648184400000|2022-03-25 05:00:00|411.48|408.12|415.27|411.91|416.6|413.24|411.48|408.12|0
1648188000000|2022-03-25 06:00:00|415.12|411.76|413.19|409.83|415.56|412.2|413.19|409.83|0
1648191600000|2022-03-25 07:00:00|413.34|409.98|415.82|412.94|418.77|415.89|413.34|409.98|0
1648195200000|2022-03-25 08:00:00|416.26|413.38|421.83|418.95|427.45|424.57|415.37|412.49|0
1648198800000|2022-03-25 09:00:00|421.75|418.87|418.26|415.38|425.39|422.51|418.11|415.23|0
1648202400000|2022-03-25 10:00:00|418.11|415.23|413.8|410.92|420.02|417.14|413.74|410.86|0
1648206000000|2022-03-25 11:00:00|413.88|411|410.56|407.68|417.55|414.67|408.93|406.05|0
1648209600000|2022-03-25 12:00:00|410.85|407.97|410.88|408.48|413.16|410.28|409.97|407.09|0
1648213200000|2022-03-25 13:00:00|411.02|408.62|416.85|414.45|420.09|417.69|410.88|408.48|0
1648216800000|2022-03-25 14:00:00|416.63|414.23|405.65|403.25|419.05|416.65|401.33|398.93|0
1648220400000|2022-03-25 15:00:00|405.15|402.75|424.79|422.39|429.73|427.33|404.64|402.24|0
1648224000000|2022-03-25 16:00:00|425.24|422.84|419.23|416.83|426.43|424.03|416.72|414.32|0
1648227600000|2022-03-25 17:00:00|418.93|416.53|409.22|406.82|421.74|419.34|408.78|406.38|0
1648231200000|2022-03-25 18:00:00|409.08|406.68|405.99|403.59|410.4|408|404.25|401.85|0
1648234800000|2022-03-25 19:00:00|405.92|403.52|400.35|397.95|416.96|414.56|398.91|396.51|0
1648238400000|2022-03-25 20:00:00|399.49|397.09|400.03|397.23|401.95|399.55|399.49|397.09|0
1648450800000|2022-03-28 07:00:00|409.83|407.03|407.2|404.8|410.94|408.54|404.59|402.19|0
1648454400000|2022-03-28 08:00:00|407.34|404.94|399.73|397.33|410.85|408.45|399.52|397.12|0
1648458000000|2022-03-28 09:00:00|399.81|397.41|403.25|400.85|406.38|403.98|399.81|397.41|0
1648461600000|2022-03-28 10:00:00|403.32|400.92|400.48|398.08|404.62|402.22|399.4|397|0
1648465200000|2022-03-28 11:00:00|400.12|397.72|395.13|392.73|400.27|397.87|394.1|391.7|0
1648468800000|2022-03-28 12:00:00|395.2|392.8|403.28|400.88|404.22|401.82|394.77|392.37|0
1648472400000|2022-03-28 13:00:00|403.13|400.73|396.18|393.78|407.47|405.07|395.47|393.07|0
1648476000000|2022-03-28 14:00:00|396.04|393.64|398.64|396.24|405.57|403.17|395.89|393.49|0
1648479600000|2022-03-28 15:00:00|398.21|395.81|414.59|412.19|415.78|413.38|397.5|395.1|0
1648483200000|2022-03-28 16:00:00|415.04|412.64|407.7|405.3|416.95|414.55|407.26|404.86|0
1648486800000|2022-03-28 17:00:00|407.55|405.15|400.3|397.9|409.01|406.61|399.58|397.18|0
1648490400000|2022-03-28 18:00:00|400.45|398.05|388.36|385.96|403.59|401.19|388.36|385.96|0
1648494000000|2022-03-28 19:00:00|388.22|385.82|381.28|378.88|391.21|388.81|380.86|378.46|0
1648497600000|2022-03-28 20:00:00|381|378.6|380.27|377.47|381.28|378.88|378.9|376.5|0
1648501200000|2022-03-28 21:00:00|380.25|377.45|380.43|377.63|380.84|378.04|380.21|377.41|0
1648504800000|2022-03-28 22:00:00|380.53|377.73|380.85|378.05|382.55|379.75|380.51|377.71|0
1648508400000|2022-03-28 23:00:00|380.57|377.77|381.39|378.59|381.62|378.82|379.3|376.5|0
1648512000000|2022-03-29 00:00:00|381.11|378.31|382.21|379.41|382.79|379.99|380.53|377.73|0
1648515600000|2022-03-29 01:00:00|382.07|379.27|378.83|376.03|382.35|379.55|377.58|374.78|0
1648519200000|2022-03-29 02:00:00|378.69|375.89|380.34|377.54|381.05|378.25|378.41|375.61|0
1648522800000|2022-03-29 03:00:00|380.2|377.4|380.18|377.38|380.76|377.96|379.63|376.83|0
1648526400000|2022-03-29 04:00:00|380.11|377.31|379.32|376.52|380.59|377.79|379.32|376.52|0
1648530000000|2022-03-29 05:00:00|379.46|376.66|374.51|371.71|380.43|377.63|374.16|371.36|0
1648533600000|2022-03-29 06:00:00|374.79|371.99|376.55|373.75|381.2|378.4|374.65|371.85|0
1648537200000|2022-03-29 07:00:00|376.75|373.95|377.29|374.89|381.76|379.36|374.55|372.15|0
1648540800000|2022-03-29 08:00:00|377.36|374.96|375.68|373.28|377.91|375.51|374.58|372.18|0
1648544400000|2022-03-29 09:00:00|375.54|373.14|372.13|369.73|376.09|373.69|369.54|367.14|0
1648548000000|2022-03-29 10:00:00|372.34|369.94|373.9|371.5|376.25|373.85|371.85|369.45|0
1648551600000|2022-03-29 11:00:00|374.04|371.64|368.67|366.27|375.94|373.54|366.63|364.23|0
1648555200000|2022-03-29 12:00:00|368.8|366.4|361.69|359.29|369.62|367.22|359.61|357.21|0
1648558800000|2022-03-29 13:00:00|361.29|358.89|364.89|362.49|368.07|365.67|353.54|351.14|0
1648562400000|2022-03-29 14:00:00|364.62|362.22|364.63|362.23|375.99|373.59|362.8|360.4|0
1648566000000|2022-03-29 15:00:00|364.36|361.96|363.66|361.26|369.77|367.37|360.98|358.58|0
1648569600000|2022-03-29 16:00:00|363.26|360.86|365.93|363.53|370.19|367.79|360.48|358.08|0
1648573200000|2022-03-29 17:00:00|365.79|363.39|360.74|358.34|369.49|367.09|360.61|358.21|0
1648576800000|2022-03-29 18:00:00|360.88|358.48|355.09|352.69|363.03|360.63|353.76|351.36|0
1648580400000|2022-03-29 19:00:00|355.03|352.63|351.61|349.21|356.71|354.31|349.25|346.85|0
1648584000000|2022-03-29 20:00:00|351.74|349.34|354.5|351.7|355.18|352.78|351.61|349.21|0
1648587600000|2022-03-29 21:00:00|354.46|351.66|354.88|352.08|355.59|352.79|354.46|351.66|0
1648591200000|2022-03-29 22:00:00|354.34|351.54|355.31|352.51|357.06|354.26|354.12|351.32|0
1648594800000|2022-03-29 23:00:00|355.44|352.64|354.09|351.29|355.69|352.89|354.09|351.29|0
1648598400000|2022-03-30 00:00:00|354.23|351.43|355.79|352.99|357.01|354.21|354.08|351.28|0
1648602000000|2022-03-30 01:00:00|355.86|353.06|354.31|351.51|356.58|353.78|351.15|348.35|0
1648605600000|2022-03-30 02:00:00|354.18|351.38|356.41|353.61|356.82|354.02|354.05|351.25|0
1648609200000|2022-03-30 03:00:00|356.28|353.48|355.86|353.06|356.28|353.48|354.54|351.74|0
1648612800000|2022-03-30 04:00:00|355.72|352.92|356.9|354.1|358.37|355.57|354.52|351.72|0
1648616400000|2022-03-30 05:00:00|356.77|353.97|351.45|348.65|357.83|355.03|351.31|348.51|0
1648620000000|2022-03-30 06:00:00|351.31|348.51|354.18|351.38|356.17|353.37|351.31|348.51|0
1648623600000|2022-03-30 07:00:00|354.32|351.52|358.35|355.95|360.63|358.23|354.18|351.38|0
1648627200000|2022-03-30 08:00:00|358.48|356.08|362.71|360.31|364.46|362.06|358.28|355.88|0
1648630800000|2022-03-30 09:00:00|362.58|360.18|359.1|356.7|362.58|360.18|358.84|356.44|0
1648634400000|2022-03-30 10:00:00|359.04|356.64|359.35|356.95|363.52|361.12|358.41|356.01|0
1648638000000|2022-03-30 11:00:00|359.21|356.81|358.26|355.86|359.61|357.21|357.2|354.8|0
1648641600000|2022-03-30 12:00:00|358.39|355.99|360.5|358.1|365.82|363.42|358.39|355.99|0
1648645200000|2022-03-30 13:00:00|360.44|358.04|355.77|353.37|362.85|360.45|355.24|352.84|0
1648648800000|2022-03-30 14:00:00|355.37|352.97|361.48|359.08|361.75|359.35|353.54|351.14|0
1648652400000|2022-03-30 15:00:00|361.62|359.22|364.79|362.39|370.2|367.8|360.41|358.01|0
1648656000000|2022-03-30 16:00:00|365.06|362.66|363.43|361.03|367.88|365.48|362.36|359.96|0
1648659600000|2022-03-30 17:00:00|363.29|360.89|370.14|367.74|370.82|368.42|363.29|360.89|0
1648663200000|2022-03-30 18:00:00|370.27|367.87|372.86|370.46|373.34|370.94|365.07|362.67|0
1648666800000|2022-03-30 19:00:00|373.06|370.66|367.04|364.64|380.69|378.29|367.04|364.64|0
1648670400000|2022-03-30 20:00:00|367.38|364.98|365.19|362.39|367.79|365.39|363.91|361.11|0
1648674000000|2022-03-30 21:00:00|365.07|362.27|365.36|362.56|365.51|362.71|364.95|362.15|0
1648677600000|2022-03-30 22:00:00|365.27|362.47|365.61|362.81|366.04|363.24|364.94|362.14|0
1648681200000|2022-03-30 23:00:00|365.48|362.68|366.67|363.87|367.09|364.29|365.07|362.27|0
1648684800000|2022-03-31 00:00:00|366.54|363.74|359.11|356.31|366.94|364.14|358.45|355.65|0
1648688400000|2022-03-31 01:00:00|359.18|356.38|360.43|357.63|360.84|358.04|358.71|355.91|0
1648692000000|2022-03-31 02:00:00|360.56|357.76|360.54|357.74|361.5|358.7|359.34|356.54|0
1648695600000|2022-03-31 03:00:00|360.27|357.47|362.8|360|362.94|360.14|360.27|357.47|0
1648699200000|2022-03-31 04:00:00|362.67|359.87|363.42|360.62|364.31|361.51|362.4|359.6|0
1648702800000|2022-03-31 05:00:00|363.28|360.48|364.2|361.4|366.23|363.43|363.15|360.35|0
1648706400000|2022-03-31 06:00:00|364.47|361.67|365.16|362.36|367.8|365|363.26|360.46|0
1648710000000|2022-03-31 07:00:00|364.96|362.16|364.03|361.63|365.43|363.03|360.38|357.98|0
1648713600000|2022-03-31 08:00:00|364.17|361.77|365.79|363.39|367.55|365.15|364.16|361.76|0
1648717200000|2022-03-31 09:00:00|366.06|363.66|366.06|363.66|367.54|365.14|364.71|362.31|0
1648720800000|2022-03-31 10:00:00|365.92|363.52|368.72|366.32|368.85|366.45|364.83|362.43|0
1648724400000|2022-03-31 11:00:00|368.58|366.18|368.71|366.31|372.67|370.27|367.9|365.5|0
1648728000000|2022-03-31 12:00:00|368.57|366.17|369.21|366.81|370.85|368.45|366.11|363.71|0
1648731600000|2022-03-31 13:00:00|369.08|366.68|374.64|372.24|377.54|375.14|367.58|365.18|0
1648735200000|2022-03-31 14:00:00|374.57|372.17|368.74|366.34|381.66|379.26|367.52|365.12|0
1648738800000|2022-03-31 15:00:00|369.01|366.61|372.77|370.37|376.21|373.81|368.33|365.93|0
1648742400000|2022-03-31 16:00:00|372.9|370.5|379.77|377.37|380.05|377.65|371.81|369.41|0
1648746000000|2022-03-31 17:00:00|379.63|377.23|378.08|375.68|381.85|379.45|375.19|372.79|0
1648749600000|2022-03-31 18:00:00|378.22|375.82|377.58|375.18|383.77|381.37|377.58|375.18|0
1648753200000|2022-03-31 19:00:00|377.3|374.9|399.67|397.27|402.15|399.75|373.15|370.75|0
1648756800000|2022-03-31 20:00:00|401.27|398.87|394.13|391.33|401.27|398.87|392.34|389.54|0
1648760400000|2022-03-31 21:00:00|394.04|391.24|394.61|391.81|396.09|393.29|393.99|391.19|0
1648764000000|2022-03-31 22:00:00|394.4|391.6|393.58|390.78|396.19|393.39|392.16|389.36|0
1648767600000|2022-03-31 23:00:00|393.43|390.63|393.12|390.32|394.01|391.21|391.84|389.04|0
1648771200000|2022-04-01 00:00:00|392.98|390.18|393.1|390.3|396.43|393.63|391.83|389.03|0
1648774800000|2022-04-01 01:00:00|393.25|390.45|393.37|390.57|394.67|391.87|391.66|388.86|0
1648778400000|2022-04-01 02:00:00|393.51|390.71|390.9|388.1|393.8|391|390.62|387.82|0
1648782000000|2022-04-01 03:00:00|390.76|387.96|390.74|387.94|391.31|388.51|389.26|386.46|0
1648785600000|2022-04-01 04:00:00|390.59|387.79|393.82|391.02|395.45|392.65|390.44|387.64|0
1648789200000|2022-04-01 05:00:00|393.96|391.16|395.38|392.58|395.38|392.58|391.81|389.01|0
1648792800000|2022-04-01 06:00:00|395.67|392.87|391.66|388.86|396.39|393.59|390.56|387.76|0
1648796400000|2022-04-01 07:00:00|391.8|389|391.51|389.11|395.02|392.62|389.31|386.91|0
1648800000000|2022-04-01 08:00:00|391.72|389.32|389.99|387.59|392.29|389.89|389.42|387.02|0
1648803600000|2022-04-01 09:00:00|390.2|387.8|388.33|385.93|392.98|390.58|387.56|385.16|0
1648807200000|2022-04-01 10:00:00|388.4|386|388.44|386.04|389.93|387.53|386.69|384.29|0
1648810800000|2022-04-01 11:00:00|388.65|386.25|387.4|385|389.92|387.52|387.4|385|0
1648814400000|2022-04-01 12:00:00|387.54|385.14|392.53|390.13|392.96|390.56|386.04|383.64|0
1648818000000|2022-04-01 13:00:00|392.67|390.27|398.43|395.55|401.42|398.54|390.08|387.68|0
1648821600000|2022-04-01 14:00:00|399.52|396.64|399.69|397.29|406.69|403.81|395.02|392.14|0
1648825200000|2022-04-01 15:00:00|399.99|397.59|409.96|407.56|411.14|408.74|396.47|394.07|0
1648828800000|2022-04-01 16:00:00|410.55|408.15|412.4|410|415.83|413.43|409.3|406.9|0
1648832400000|2022-04-01 17:00:00|412.1|409.7|407.79|405.39|416.26|413.86|406.01|403.61|0
1648836000000|2022-04-01 18:00:00|407.93|405.53|399.59|397.19|408.38|405.98|394.07|391.67|0
1648839600000|2022-04-01 19:00:00|400.03|397.63|395.06|392.18|409.88|407.48|393.48|390.6|0
1648843200000|2022-04-01 20:00:00|395.93|393.05|396.68|393.88|399.02|396.62|394.1|391.7|0
1649055600000|2022-04-04 07:00:00|391.44|388.64|396.84|394.44|399.48|397.08|390.29|387.49|0
1649059200000|2022-04-04 08:00:00|396.7|394.3|395.66|393.26|399.02|396.62|393.65|391.25|0
1649062800000|2022-04-04 09:00:00|395.81|393.41|389.59|387.19|395.81|393.41|388.73|386.33|0
1649066400000|2022-04-04 10:00:00|389.52|387.12|391.58|389.18|392.01|389.61|387.44|385.04|0
1649070000000|2022-04-04 11:00:00|391.72|389.32|388.62|386.22|391.8|389.4|387.83|385.43|0
1649073600000|2022-04-04 12:00:00|388.55|386.15|394.52|392.12|395.16|392.76|387.82|385.42|0
1649077200000|2022-04-04 13:00:00|394.59|392.19|384.94|382.54|397.74|395.34|383.05|380.65|0
1649080800000|2022-04-04 14:00:00|384.79|382.39|385.34|382.94|390.79|388.39|382.65|380.25|0
1649084400000|2022-04-04 15:00:00|385.06|382.66|378.34|375.94|385.62|383.22|377.21|374.81|0
1649088000000|2022-04-04 16:00:00|378.2|375.8|380.2|377.8|380.49|378.09|376.58|374.18|0
1649091600000|2022-04-04 17:00:00|380.34|377.94|376.55|374.15|381.47|379.07|376.13|373.73|0
1649095200000|2022-04-04 18:00:00|376.41|374.01|375.6|373.2|380.68|378.28|374.2|371.8|0
1649098800000|2022-04-04 19:00:00|375.46|373.06|370.91|368.51|376.44|374.04|370.35|367.95|0
1649102400000|2022-04-04 20:00:00|370.49|368.09|370.98|368.18|371.88|369.48|369.01|366.21|0
1649106000000|2022-04-04 21:00:00|370.89|368.09|370.41|367.61|371.12|368.32|370.38|367.58|0
1649109600000|2022-04-04 22:00:00|370.45|367.65|371.4|368.6|371.82|369.02|370.45|367.65|0
1649113200000|2022-04-04 23:00:00|371.54|368.74|372.35|369.55|372.35|369.55|370.69|367.89|0
1649116800000|2022-04-05 00:00:00|372.21|369.41|372.47|369.67|373.89|371.09|372.21|369.41|0
1649120400000|2022-04-05 01:00:00|372.33|369.53|371.89|369.09|373.17|370.37|371.75|368.95|0
1649124000000|2022-04-05 02:00:00|371.82|369.02|370.62|367.82|373|370.2|369.78|366.98|0
1649127600000|2022-04-05 03:00:00|370.48|367.68|370.73|367.93|371.3|368.5|370.05|367.25|0
1649131200000|2022-04-05 04:00:00|370.59|367.79|369.87|367.07|370.87|368.07|369.54|366.74|0
1649134800000|2022-04-05 05:00:00|370.01|367.21|369.15|366.35|370.15|367.35|368.87|366.07|0
1649138400000|2022-04-05 06:00:00|369.01|366.21|373.43|370.63|374.13|371.33|368.03|365.23|0
1649142000000|2022-04-05 07:00:00|372.87|370.07|367.27|364.39|373.88|371.1|365.61|362.73|0
1649145600000|2022-04-05 08:00:00|367.34|364.46|370.2|367.8|370.61|368.21|366.05|363.65|0
1649149200000|2022-04-05 09:00:00|370.33|367.93|374.64|372.24|375.07|372.67|369.77|367.37|0
1649152800000|2022-04-05 10:00:00|374.79|372.39|375.04|372.64|377.87|375.47|373.52|371.12|0
1649156400000|2022-04-05 11:00:00|375.18|372.78|374.51|372.11|377.29|374.89|373.96|371.56|0
1649160000000|2022-04-05 12:00:00|374.37|371.97|377.86|375.46|378.43|376.03|373.25|370.85|0
1649163600000|2022-04-05 13:00:00|378|375.6|370.21|367.81|379.12|376.72|368.83|366.43|0
1649167200000|2022-04-05 14:00:00|370.14|367.74|381.92|379.04|389.26|386.38|365.38|362.98|0
1649170800000|2022-04-05 15:00:00|381.78|378.9|391.34|388.94|391.49|389.09|380.93|378.05|0
1649174400000|2022-04-05 16:00:00|391.49|389.09|391.74|389.34|396.22|393.82|389.19|386.79|0
1649178000000|2022-04-05 17:00:00|391.88|389.48|394.17|391.77|396.92|394.52|383.47|381.07|0
1649181600000|2022-04-05 18:00:00|394.31|391.91|397.73|395.33|398.46|396.06|392.28|389.88|0
1649185200000|2022-04-05 19:00:00|397.67|395.27|405.29|402.89|413.75|411.35|396.43|394.03|0
1649188800000|2022-04-05 20:00:00|405|402.6|402.89|400.09|405.34|402.89|402.77|399.97|0
1649192400000|2022-04-05 21:00:00|402.85|400.05|402.52|399.72|402.98|400.18|402.05|399.25|0
1649196000000|2022-04-05 22:00:00|403.04|400.24|403.82|401.02|405.73|402.93|402.75|399.95|0
1649199600000|2022-04-05 23:00:00|403.67|400.87|404.67|401.87|405.12|402.32|403.15|400.35|0
1649203200000|2022-04-06 00:00:00|404.82|402.02|410.83|408.03|410.83|408.03|403.21|400.41|0
1649206800000|2022-04-06 01:00:00|410.9|408.1|410.95|408.15|411.86|409.06|406.99|404.19|0
1649210400000|2022-04-06 02:00:00|411.25|408.45|408.72|405.92|411.25|408.45|408.43|405.63|0
1649214000000|2022-04-06 03:00:00|408.86|406.06|409.58|406.78|410.76|407.96|407.68|404.88|0
1649217600000|2022-04-06 04:00:00|409.43|406.63|408.38|405.58|409.43|406.63|407.07|404.27|0
1649221200000|2022-04-06 05:00:00|408.23|405.43|406.44|403.64|408.38|405.58|403.82|401.02|0
1649224800000|2022-04-06 06:00:00|406.74|403.94|403.49|400.69|406.74|403.94|401.6|398.8|0
1649228400000|2022-04-06 07:00:00|402.91|400.11|418.41|416.01|419|416.6|401.68|399.28|0
1649232000000|2022-04-06 08:00:00|418.56|416.16|415.43|413.03|420.79|418.39|415.14|412.74|0
1649235600000|2022-04-06 09:00:00|415.28|412.88|421.56|419.16|426.14|423.74|414.24|411.84|0
1649239200000|2022-04-06 10:00:00|421.64|419.24|426.82|424.42|427.58|425.18|421.26|418.86|0
1649242800000|2022-04-06 11:00:00|426.67|424.27|434.35|431.95|435.27|432.87|425.76|423.36|0
1649246400000|2022-04-06 12:00:00|434.2|431.8|432.72|430.32|436.34|433.94|430.99|428.59|0
1649250000000|2022-04-06 13:00:00|433.18|430.78|442.87|439.99|443.01|440.13|428.96|426.56|0
1649253600000|2022-04-06 14:00:00|442.72|439.84|445.75|443.35|451.79|448.91|440.67|438.27|0
1649257200000|2022-04-06 15:00:00|446.06|443.66|439.81|437.41|447.75|445.35|436.76|434.36|0
1649260800000|2022-04-06 16:00:00|439.66|437.26|443.74|441.34|447.93|445.53|437.87|435.47|0
1649264400000|2022-04-06 17:00:00|444.05|441.65|437.8|434.92|446.55|444.15|432.99|430.11|0
1649268000000|2022-04-06 18:00:00|437.5|434.62|423.68|421.28|454.76|451.88|423.16|420.28|0
1649271600000|2022-04-06 19:00:00|423.38|420.98|430.15|427.75|440.61|438.21|414.95|412.55|0
1649275200000|2022-04-06 20:00:00|432.25|429.85|434.5|431.7|434.5|431.7|430.4|428|0
1649278800000|2022-04-06 21:00:00|434.52|431.72|433.89|431.09|434.52|431.72|433.62|430.82|0
1649282400000|2022-04-06 22:00:00|434.32|431.52|431.77|428.97|434.32|431.52|430.55|427.75|0
1649286000000|2022-04-06 23:00:00|431.61|428.81|440.06|437.26|440.84|438.04|431.31|428.51|0
1649289600000|2022-04-07 00:00:00|440.53|437.73|439.73|436.93|441.93|439.13|438.82|436.02|0
1649293200000|2022-04-07 01:00:00|439.58|436.78|436.62|433.82|440.97|438.17|434.16|431.36|0
1649296800000|2022-04-07 02:00:00|436.77|433.97|438.45|435.65|439.23|436.43|436.3|433.5|0
1649300400000|2022-04-07 03:00:00|438.38|435.58|447.26|444.46|447.34|444.54|437.99|435.19|0
1649304000000|2022-04-07 04:00:00|447.18|444.38|444.72|441.92|448.88|446.08|443.49|440.69|0
1649307600000|2022-04-07 05:00:00|444.88|442.08|441.99|439.19|446.58|443.78|440.06|437.26|0
1649311200000|2022-04-07 06:00:00|442.07|439.27|432.72|429.92|443.15|440.35|431.65|428.85|0
1649314800000|2022-04-07 07:00:00|432.57|429.77|434.18|431.78|434.8|432.4|427.49|425.09|0
1649318400000|2022-04-07 08:00:00|434.03|431.63|427|424.6|435.56|433.16|427|424.6|0
1649322000000|2022-04-07 09:00:00|427.15|424.75|424.22|421.82|429.73|427.33|423.62|421.22|0
1649325600000|2022-04-07 10:00:00|424.52|422.12|426.06|423.66|426.36|423.96|423.31|420.91|0
1649329200000|2022-04-07 11:00:00|426.21|423.81|427.93|425.53|430.21|427.81|419.27|416.87|0
1649332800000|2022-04-07 12:00:00|428.08|425.68|436.53|434.13|437.46|435.06|427.47|425.07|0
1649336400000|2022-04-07 13:00:00|436.07|433.67|430.62|428.22|440.37|437.97|426.44|424.04|0
1649340000000|2022-04-07 14:00:00|430.23|427.83|441.66|439.26|446.8|444.4|425.98|423.58|0
1649343600000|2022-04-07 15:00:00|442.12|439.72|447.07|444.67|450.79|448.39|436.65|434.25|0
1649347200000|2022-04-07 16:00:00|447.38|444.98|447.83|445.43|452.06|449.66|442.25|439.85|0
1649350800000|2022-04-07 17:00:00|447.67|445.27|426.19|423.79|448.46|446.06|425.58|423.18|0
1649354400000|2022-04-07 18:00:00|426.64|424.24|415.33|412.93|429.99|427.59|414.88|412.48|0
1649358000000|2022-04-07 19:00:00|416.52|414.12|420.7|418.3|421.9|419.5|409.26|406.86|0
1649361600000|2022-04-07 20:00:00|420.4|418|421.7|418.9|423.74|420.94|418.89|416.49|0
1649365200000|2022-04-07 21:00:00|421.39|418.59|421.73|418.93|422.23|419.43|421.23|418.43|0
1649368800000|2022-04-07 22:00:00|421.53|418.73|420.68|417.88|421.83|419.03|419.65|416.85|0
1649372400000|2022-04-07 23:00:00|420.98|418.18|417.67|414.87|421.43|418.63|416.77|413.97|0
1649376000000|2022-04-08 00:00:00|417.82|415.02|421.68|418.88|423.65|420.85|417.07|414.27|0
1649379600000|2022-04-08 01:00:00|421.53|418.73|423.62|420.82|423.63|420.83|421.08|418.28|0
1649383200000|2022-04-08 02:00:00|423.47|420.67|419.39|416.59|423.62|420.82|419.1|416.3|0
1649386800000|2022-04-08 03:00:00|419.24|416.44|421.17|418.37|422.07|419.27|418.94|416.14|0
1649390400000|2022-04-08 04:00:00|421.02|418.22|423.45|420.65|424.47|421.67|420.87|418.07|0
1649394000000|2022-04-08 05:00:00|423.6|420.8|419.08|416.28|424.35|421.55|418.49|415.69|0
1649397600000|2022-04-08 06:00:00|418.93|416.13|412.55|409.75|419.98|417.18|411.88|409.08|0
1649401200000|2022-04-08 07:00:00|412.47|409.67|409.14|406.74|416.43|414.03|408.92|406.52|0
1649404800000|2022-04-08 08:00:00|409.29|406.89|413.24|410.84|413.98|411.58|406.97|404.57|0
1649408400000|2022-04-08 09:00:00|413.53|411.13|414.31|411.91|416.55|414.15|413.53|411.13|0
1649412000000|2022-04-08 10:00:00|414.46|412.06|412.51|410.11|418.17|415.77|412.21|409.81|0
1649415600000|2022-04-08 11:00:00|412.36|409.96|411.95|409.55|413.55|411.15|409.74|407.34|0
1649419200000|2022-04-08 12:00:00|411.81|409.41|419.67|417.27|420.73|418.33|411.36|408.96|0
1649422800000|2022-04-08 13:00:00|419.97|417.57|435.51|433.11|436.89|434.49|419.67|417.27|0
1649426400000|2022-04-08 14:00:00|436.89|434.49|412.02|409.62|436.89|434.49|412.02|409.62|0
1649430000000|2022-04-08 15:00:00|412.47|410.07|413.65|411.25|417.99|415.59|408.5|406.1|0
1649433600000|2022-04-08 16:00:00|413.8|411.4|409.33|406.93|416.63|414.23|406.55|404.15|0
1649437200000|2022-04-08 17:00:00|409.48|407.08|416.92|414.52|418.72|416.32|409.18|406.78|0
1649440800000|2022-04-08 18:00:00|417.22|414.82|417.91|415.51|424|421.6|414.36|411.96|0
1649444400000|2022-04-08 19:00:00|418.36|415.96|425.38|422.98|430.26|427.86|413.4|411|0
1649448000000|2022-04-08 20:00:00|424.93|422.53|426.19|423.39|426.34|423.74|422.66|420.26|0
1649660400000|2022-04-11 07:00:00|437.58|434.78|431.96|429.56|444.94|442.54|426.44|424.04|0
1649664000000|2022-04-11 08:00:00|431.8|429.4|441.54|439.14|445.46|443.06|430.27|427.87|0
1649667600000|2022-04-11 09:00:00|441.46|439.06|434.77|432.37|442.47|440.07|433.61|431.21|0
1649671200000|2022-04-11 10:00:00|434.53|432.13|432.97|430.57|438.93|436.53|431.52|429.12|0
1649674800000|2022-04-11 11:00:00|433.12|430.72|443.04|440.64|443.43|441.03|432.66|430.26|0
1649678400000|2022-04-11 12:00:00|442.88|440.48|443.29|440.89|448.05|445.65|441.47|439.07|0
1649682000000|2022-04-11 13:00:00|443.14|440.74|444.43|442.03|452.17|449.77|439.27|436.87|0
1649685600000|2022-04-11 14:00:00|445.21|442.81|456.73|454.33|458.81|456.41|442.38|439.98|0
1649689200000|2022-04-11 15:00:00|457.53|455.13|458.85|456.45|461.42|459.02|454.82|452.42|0
1649692800000|2022-04-11 16:00:00|459.01|456.61|459.91|457.51|462.96|460.56|457.73|455.33|0
1649696400000|2022-04-11 17:00:00|460.07|457.67|457.81|455.41|462.3|459.9|455.28|452.88|0
1649700000000|2022-04-11 18:00:00|457.65|455.25|456.03|453.63|464.05|461.65|453.81|451.41|0
1649703600000|2022-04-11 19:00:00|456.19|453.79|468.76|466.36|473.01|470.61|452.53|450.13|0
1649707200000|2022-04-11 20:00:00|470.55|468.15|470.47|467.67|473.33|470.53|468.87|466.47|0
1649710800000|2022-04-11 21:00:00|470.43|467.63|470.41|467.61|470.69|467.89|469.85|467.05|0
1649714400000|2022-04-11 22:00:00|470.08|467.28|468.07|465.27|470.08|467.28|467.9|465.1|0
1649718000000|2022-04-11 23:00:00|467.9|465.1|472.6|469.8|474.24|471.44|467.9|465.1|0
1649721600000|2022-04-12 00:00:00|472.93|470.13|480.79|477.99|481.45|478.65|470.65|467.85|0
1649725200000|2022-04-12 01:00:00|480.95|478.15|484.57|481.77|485.07|482.27|479.96|477.16|0
1649728800000|2022-04-12 02:00:00|484.41|481.61|482.57|479.77|484.9|482.1|481.75|478.95|0
1649732400000|2022-04-12 03:00:00|482.4|479.6|484.86|482.06|485.36|482.56|481.41|478.61|0
1649736000000|2022-04-12 04:00:00|484.78|481.98|487.17|484.37|487.67|484.87|484.03|481.23|0
1649739600000|2022-04-12 05:00:00|487|484.2|484.25|481.45|488.32|485.52|481.87|479.07|0
1649743200000|2022-04-12 06:00:00|484.42|481.62|480.68|477.88|487.06|484.26|479.21|476.41|0
1649746800000|2022-04-12 07:00:00|480.85|478.05|481.96|479.56|487.94|485.54|477.5|475.1|0
1649750400000|2022-04-12 08:00:00|481.71|479.31|472.36|469.96|482.95|480.55|470.21|467.81|0
1649754000000|2022-04-12 09:00:00|472.29|469.89|471.6|469.2|476.18|473.78|469.49|467.09|0
1649757600000|2022-04-12 10:00:00|471.69|469.29|470.61|468.21|473.87|471.47|468.18|465.78|0
1649761200000|2022-04-12 11:00:00|470.77|468.37|467.99|465.59|474.18|471.78|467.83|465.43|0
1649764800000|2022-04-12 12:00:00|467.83|465.43|439.49|437.09|469.28|466.88|436.21|433.81|0
1649768400000|2022-04-12 13:00:00|439.64|437.24|439.57|437.17|454.96|452.56|435.54|433.14|0
1649772000000|2022-04-12 14:00:00|439.42|437.02|454.9|452.5|457.3|454.9|438.33|435.93|0
1649775600000|2022-04-12 15:00:00|455.06|452.66|446.52|444.12|457.13|454.73|441.17|438.77|0
1649779200000|2022-04-12 16:00:00|446.2|443.8|456.6|454.2|461.83|459.43|445.88|443.48|0
1649782800000|2022-04-12 17:00:00|456.84|454.44|470.15|467.75|471.62|469.22|451.94|449.54|0
1649786400000|2022-04-12 18:00:00|469.98|467.58|478.06|475.66|483.36|480.96|465.4|463|0
1649790000000|2022-04-12 19:00:00|478.56|476.16|482.05|479.65|493.32|490.92|476.75|474.35|0
1649793600000|2022-04-12 20:00:00|482.88|480.48|481|478.2|485.2|482.8|478.91|476.47|0
1649797200000|2022-04-12 21:00:00|481.08|478.28|480.53|477.73|481.09|478.29|480.4|477.6|0
1649800800000|2022-04-12 22:00:00|479.82|477.02|477.08|474.28|481.96|479.16|477.08|474.28|0
1649804400000|2022-04-12 23:00:00|477.25|474.45|473.46|470.66|477.33|474.53|473.46|470.66|0
1649808000000|2022-04-13 00:00:00|473.62|470.82|471.15|468.35|474.76|471.96|470.99|468.19|0
1649811600000|2022-04-13 01:00:00|471.24|468.44|470.64|467.84|471.8|469|469.51|466.71|0
1649815200000|2022-04-13 02:00:00|470.48|467.68|469.32|466.52|471.13|468.33|468.19|465.39|0
1649818800000|2022-04-13 03:00:00|469.16|466.36|467.35|464.55|469.16|466.36|466.5|463.7|0
1649822400000|2022-04-13 04:00:00|467.27|464.47|468.79|465.99|471.24|468.44|467.18|464.38|0
1649826000000|2022-04-13 05:00:00|468.95|466.15|459.4|456.6|469.28|466.48|459.24|456.44|0
1649829600000|2022-04-13 06:00:00|459.24|456.44|465.83|463.03|466.64|463.84|459.24|456.44|0
1649833200000|2022-04-13 07:00:00|465.67|462.87|464.88|462.48|470.99|468.59|462.29|459.89|0
1649836800000|2022-04-13 08:00:00|465.04|462.64|460.49|458.09|465.53|463.13|458.87|456.47|0
1649840400000|2022-04-13 09:00:00|460.65|458.25|474.19|471.79|474.36|471.96|460.16|457.76|0
1649844000000|2022-04-13 10:00:00|474.03|471.63|466.35|463.95|474.6|472.2|466.03|463.63|0
1649847600000|2022-04-13 11:00:00|466.12|463.72|477.43|475.03|478.75|476.35|463.04|460.64|0
1649851200000|2022-04-13 12:00:00|477.76|475.36|484.84|482.44|486.27|483.87|476.44|474.04|0
1649854800000|2022-04-13 13:00:00|484.76|482.36|476.74|474.34|489.56|487.16|468.89|466.49|0
1649858400000|2022-04-13 14:00:00|476.91|474.51|470.86|468.46|481.7|479.3|470.37|467.97|0
1649862000000|2022-04-13 15:00:00|471.02|468.62|462.59|460.19|471.18|468.78|456.54|454.14|0
1649865600000|2022-04-13 16:00:00|462.5|460.1|458.25|455.85|464.29|461.89|452.66|450.26|0
1649869200000|2022-04-13 17:00:00|457.93|455.53|458.19|455.79|461.61|459.21|453.28|450.88|0
1649872800000|2022-04-13 18:00:00|458.27|455.87|451.91|449.51|459.96|457.56|450.59|448.19|0
1649876400000|2022-04-13 19:00:00|451.75|449.35|446.4|444|454.96|452.56|443.18|440.78|0
1649880000000|2022-04-13 20:00:00|445.92|443.52|448.9|446.1|449.15|446.55|445.92|443.52|0
1649883600000|2022-04-13 21:00:00|448.99|446.19|448.5|445.7|449.05|446.25|448.3|445.5|0
1649887200000|2022-04-13 22:00:00|448.56|445.76|446.38|443.58|449.11|446.31|446.22|443.42|0
1649890800000|2022-04-13 23:00:00|446.3|443.5|448.91|446.11|449.08|446.28|446.22|443.42|0
1649894400000|2022-04-14 00:00:00|448.43|445.63|445.7|442.9|448.91|446.11|443.96|441.16|0
1649898000000|2022-04-14 01:00:00|445.86|443.06|444.57|441.77|448.08|445.28|444.25|441.45|0
1649901600000|2022-04-14 02:00:00|444.72|441.92|444.23|441.43|445.2|442.4|442.65|439.85|0
1649905200000|2022-04-14 03:00:00|444.15|441.35|444.05|441.25|445.33|442.53|442.31|439.51|0
1649908800000|2022-04-14 04:00:00|444.13|441.33|439.91|437.11|444.13|441.33|438.97|436.17|0
1649912400000|2022-04-14 05:00:00|439.75|436.95|440.52|437.72|440.61|437.81|437.85|435.05|0
1649916000000|2022-04-14 06:00:00|440.05|437.25|444.54|441.74|444.54|441.74|439.73|436.93|0
1649919600000|2022-04-14 07:00:00|444.07|441.27|446.63|444.23|449.51|446.63|444.07|441.27|0
1649923200000|2022-04-14 08:00:00|446.56|444.16|447.57|445.17|450.13|447.73|445.52|443.12|0
1649926800000|2022-04-14 09:00:00|447.73|445.33|445.92|443.52|449.92|447.52|445.6|443.2|0
1649930400000|2022-04-14 10:00:00|446.08|443.68|446.85|444.45|449.42|447.02|444.64|442.24|0
1649934000000|2022-04-14 11:00:00|447.01|444.61|451.37|448.49|452.73|449.85|443.72|441.32|0
1649937600000|2022-04-14 12:00:00|451.45|448.57|452.54|450.14|452.86|450.46|445.74|442.86|0
1649941200000|2022-04-14 13:00:00|452.7|450.3|453.67|450.79|455.94|453.06|436.34|433.94|0
1649944800000|2022-04-14 14:00:00|453.27|450.39|458.39|455.51|464.27|461.39|448.37|445.49|0
1649948400000|2022-04-14 15:00:00|458.88|456|461.34|458.46|463.26|460.38|452.88|450|0
1649952000000|2022-04-14 16:00:00|461.83|458.95|466.07|463.19|469.7|466.82|458.73|455.85|0
1649955600000|2022-04-14 17:00:00|465.91|463.03|457.71|454.83|468.86|465.98|457.71|454.83|0
1649959200000|2022-04-14 18:00:00|457.88|455|470.65|467.77|470.81|467.93|454.63|451.75|0
1649962800000|2022-04-14 19:00:00|470.81|467.93|481.12|478.24|482.3|479.42|467.38|464.5|0
1649966400000|2022-04-14 20:00:00|481.79|478.91|482.63|479.75|482.63|479.75|480.12|477.24|0
1650265200000|2022-04-18 07:00:00|495.79|492.43|496.13|493.25|499.03|496.15|494.95|492.07|0
1650268800000|2022-04-18 08:00:00|496.21|493.33|493.57|491.17|496.21|493.33|490.71|488.16|0
1650272400000|2022-04-18 09:00:00|493.4|491|496.06|493.66|498.54|496.14|492.85|490.45|0
1650276000000|2022-04-18 10:00:00|496.14|493.74|493.06|490.66|496.31|493.91|491.71|489.31|0
1650279600000|2022-04-18 11:00:00|492.21|489.81|489.48|487.08|492.21|489.81|484.27|481.87|0
1650283200000|2022-04-18 12:00:00|489.31|486.91|489.8|487.4|491.6|489.2|486.27|483.87|0
1650286800000|2022-04-18 13:00:00|489.89|487.49|481.79|479.39|490.56|488.16|470.67|468.27|0
1650290400000|2022-04-18 14:00:00|482.3|479.9|474.26|471.86|486.49|484.09|469.63|467.23|0
1650294000000|2022-04-18 15:00:00|474.34|471.94|483.29|480.89|489.4|487|471.84|469.44|0
1650297600000|2022-04-18 16:00:00|483.46|481.06|488.51|486.11|494.81|492.41|482.79|480.39|0
1650301200000|2022-04-18 17:00:00|488.18|485.78|470.56|468.16|489.53|487.13|466.75|464.35|0
1650304800000|2022-04-18 18:00:00|470.72|468.32|474.66|472.26|476.38|473.98|466.03|463.63|0
1650308400000|2022-04-18 19:00:00|474.99|472.59|478.24|475.36|493.21|490.33|473.82|471.42|0
1650312000000|2022-04-18 20:00:00|477.56|474.68|471.28|468.48|478.4|475.52|467.19|464.39|0
1650315600000|2022-04-18 21:00:00|471.31|468.51|470.42|467.62|471.38|468.58|470.03|467.23|0
1650319200000|2022-04-18 22:00:00|470.6|467.8|470.49|467.69|472.17|469.37|468.18|465.38|0
1650322800000|2022-04-18 23:00:00|470.32|467.52|463.53|460.73|471.64|468.84|463.53|460.73|0
1650326400000|2022-04-19 00:00:00|463.7|460.9|473.11|470.31|474.77|471.97|463.7|460.9|0
1650330000000|2022-04-19 01:00:00|473.44|470.64|471.51|468.71|475.77|472.97|469.6|466.8|0
1650333600000|2022-04-19 02:00:00|471.59|468.79|471.9|469.1|474.07|471.27|471.25|468.45|0
1650337200000|2022-04-19 03:00:00|471.82|469.02|467.9|465.1|472.07|469.27|466.02|463.22|0
1650340800000|2022-04-19 04:00:00|467.74|464.94|467.39|464.59|469.38|466.58|467.06|464.26|0
1650344400000|2022-04-19 05:00:00|467.55|464.75|470.84|468.04|471.01|468.21|466.89|464.09|0
1650348000000|2022-04-19 06:00:00|471.01|468.21|468.51|465.71|472.5|469.7|464.72|461.92|0
1650351600000|2022-04-19 07:00:00|468.67|465.87|472.17|469.29|479.86|476.98|468.67|465.87|0
1650355200000|2022-04-19 08:00:00|472.51|469.63|481.7|478.82|482.54|479.66|466.78|464.38|0
1650358800000|2022-04-19 09:00:00|481.95|479.07|485.71|482.83|489.19|486.31|481.7|478.82|0
1650362400000|2022-04-19 10:00:00|485.79|482.91|480.81|478.41|488.43|486.03|480.64|478.24|0
1650366000000|2022-04-19 11:00:00|480.47|478.07|477.2|474.8|482.33|479.93|476.2|473.8|0
1650369600000|2022-04-19 12:00:00|477.03|474.63|479.38|476.98|480.39|477.99|474.19|471.79|0
1650373200000|2022-04-19 13:00:00|479.55|477.15|454.08|451.68|484.94|482.54|454.08|451.68|0
1650376800000|2022-04-19 14:00:00|453.75|451.35|444.5|442.1|455.71|453.31|440.2|437.8|0
1650380400000|2022-04-19 15:00:00|444.34|441.94|441.45|439.05|448.2|445.8|437.96|435.56|0
1650384000000|2022-04-19 16:00:00|441.29|438.89|443.66|441.26|445.43|443.03|439.53|437.13|0
1650387600000|2022-04-19 17:00:00|443.18|440.78|442.36|439.96|448.3|445.9|440.61|438.21|0
1650391200000|2022-04-19 18:00:00|442.52|440.12|440.29|437.89|449.3|446.9|440.13|437.73|0
1650394800000|2022-04-19 19:00:00|440.61|438.21|431.81|429.41|442.04|439.64|426.47|424.07|0
1650398400000|2022-04-19 20:00:00|431.65|429.25|444.36|441.56|448.89|446.49|431.65|429.25|0
1650402000000|2022-04-19 21:00:00|444.34|441.54|445.49|442.69|445.84|443.04|444.22|441.42|0
1650405600000|2022-04-19 22:00:00|445.28|442.48|441.98|439.18|446.08|443.28|439.76|436.96|0
1650409200000|2022-04-19 23:00:00|441.82|439.02|442.76|439.96|445.65|442.85|441.66|438.86|0
1650412800000|2022-04-20 00:00:00|442.92|440.12|442.58|439.78|445.48|442.68|442.28|439.48|0
1650416400000|2022-04-20 01:00:00|442.42|439.62|447.36|444.56|449.14|446.34|440.98|438.18|0
1650420000000|2022-04-20 02:00:00|447.2|444.4|444.13|441.33|448.32|445.52|443.83|441.03|0
1650423600000|2022-04-20 03:00:00|443.97|441.17|441.4|438.6|445.89|443.09|441.4|438.6|0
1650427200000|2022-04-20 04:00:00|441.24|438.44|442.81|440.01|443.63|440.83|441.08|438.28|0
1650430800000|2022-04-20 05:00:00|442.97|440.17|442.79|439.99|446.49|443.69|441.85|439.05|0
1650434400000|2022-04-20 06:00:00|442.95|440.15|446.68|443.88|449.42|446.62|442.15|439.35|0
1650438000000|2022-04-20 07:00:00|446.04|443.24|445.16|442.28|450.05|447.25|441.19|438.31|0
1650441600000|2022-04-20 08:00:00|445.25|442.37|441.64|439.24|448.77|446.37|441.08|438.68|0
1650445200000|2022-04-20 09:00:00|441.71|439.31|433.68|431.28|442.03|439.63|433.06|430.66|0
1650448800000|2022-04-20 10:00:00|433.84|431.44|431.54|429.14|435.88|433.48|430.21|427.81|0
1650452400000|2022-04-20 11:00:00|431.31|428.91|422.21|419.81|433.97|431.57|422.11|419.71|0
1650456000000|2022-04-20 12:00:00|422.36|419.96|420.85|418.45|425.15|422.75|420.35|417.95|0
1650459600000|2022-04-20 13:00:00|420.7|418.3|434.33|431.93|436.54|434.14|418.38|415.98|0
1650463200000|2022-04-20 14:00:00|433.23|430.83|417.12|414.72|436.86|434.46|415.33|412.93|0
1650466800000|2022-04-20 15:00:00|416.88|414.48|423.4|421|429.54|427.14|416.72|414.32|0
1650470400000|2022-04-20 16:00:00|422.94|420.54|421.82|419.42|431.08|428.68|419.34|416.94|0
1650474000000|2022-04-20 17:00:00|421.75|419.35|419.63|417.23|424.32|421.92|416.07|413.67|0
1650477600000|2022-04-20 18:00:00|419.78|417.38|436.25|433.85|439.28|436.88|418.08|415.68|0
1650481200000|2022-04-20 19:00:00|435.94|433.54|433.36|430.96|436.73|434.33|420.59|418.19|0
1650484800000|2022-04-20 20:00:00|433.52|431.12|425.06|422.26|433.84|431.44|423.96|421.56|0
1650488400000|2022-04-20 21:00:00|425.17|422.37|424.91|422.11|425.37|422.57|424.1|421.3|0
1650492000000|2022-04-20 22:00:00|425.6|422.8|425.03|422.23|425.81|423.01|422.08|419.28|0
1650495600000|2022-04-20 23:00:00|425.19|422.39|423.61|420.81|425.49|422.69|422.21|419.41|0
1650499200000|2022-04-21 00:00:00|423.76|420.96|422.96|420.16|423.76|420.96|421.27|418.47|0
1650502800000|2022-04-21 01:00:00|422.81|420.01|420|417.2|424.2|421.4|419.38|416.58|0
1650506400000|2022-04-21 02:00:00|419.84|417.04|420.28|417.48|421.06|418.26|418.75|415.95|0
1650510000000|2022-04-21 03:00:00|420.13|417.33|423.52|420.72|423.83|421.03|419.51|416.71|0
1650513600000|2022-04-21 04:00:00|423.36|420.56|421.32|418.52|423.52|420.72|421.17|418.37|0
1650517200000|2022-04-21 05:00:00|421.25|418.45|419.96|417.16|422.72|419.92|416.57|413.77|0
1650520800000|2022-04-21 06:00:00|419.8|417|420.71|417.91|424.77|421.97|419.78|416.98|0
1650524400000|2022-04-21 07:00:00|420.09|417.29|410.58|408.18|423.2|420.44|409.81|407.41|0
1650528000000|2022-04-21 08:00:00|410.73|408.33|408.72|406.32|411.5|409.1|408.12|405.72|0
1650531600000|2022-04-21 09:00:00|408.87|406.47|412.68|410.28|413.61|411.21|408.41|406.01|0
1650535200000|2022-04-21 10:00:00|412.83|410.43|409.21|406.81|413.6|411.2|408.22|405.82|0
1650538800000|2022-04-21 11:00:00|408.83|406.43|406.6|404.2|411.12|408.72|405.76|403.36|0
1650542400000|2022-04-21 12:00:00|406.82|404.42|407.14|404.74|411.72|409.32|405.6|403.2|0
1650546000000|2022-04-21 13:00:00|407.44|405.04|402.63|400.23|409.11|406.71|398.72|396.32|0
1650549600000|2022-04-21 14:00:00|402.18|399.78|414.5|412.1|417.12|414.72|402.17|399.77|0
1650553200000|2022-04-21 15:00:00|414.8|412.4|431.63|429.23|431.78|429.38|412.8|410.4|0
1650556800000|2022-04-21 16:00:00|431.47|429.07|444.24|441.84|444.24|441.84|428.45|426.05|0
1650560400000|2022-04-21 17:00:00|444.72|442.32|449.23|446.83|452.47|450.07|438.04|435.64|0
1650564000000|2022-04-21 18:00:00|449.97|447.57|466.65|463.77|468.64|465.76|448.64|446.24|0
1650567600000|2022-04-21 19:00:00|466.98|464.1|471.38|468.26|480.06|476.94|463.28|460.4|0
1650571200000|2022-04-21 20:00:00|472.55|469.43|475.78|472.98|478.32|475.92|472.45|469.43|0
1650574800000|2022-04-21 21:00:00|475.65|472.85|475.55|472.75|476.2|473.4|475.13|472.33|0
1650578400000|2022-04-21 22:00:00|474.71|471.91|474.93|472.13|477.64|474.84|472.6|469.8|0
1650582000000|2022-04-21 23:00:00|475.1|472.3|480.64|477.84|481.65|478.85|473.59|470.79|0
1650585600000|2022-04-22 00:00:00|480.47|477.67|486.38|483.58|491.16|488.36|476.59|473.79|0
1650589200000|2022-04-22 01:00:00|486.55|483.75|483.47|480.67|488.41|485.61|482.81|480.01|0
1650592800000|2022-04-22 02:00:00|483.3|480.5|483.96|481.16|484.66|481.86|480.59|477.79|0
1650596400000|2022-04-22 03:00:00|483.79|480.99|482.59|479.79|485.83|483.03|481.92|479.12|0
1650600000000|2022-04-22 04:00:00|482.76|479.96|479.69|476.89|484.61|481.81|479.36|476.56|0
1650603600000|2022-04-22 05:00:00|479.35|476.55|478.66|475.86|480.54|477.74|473.96|471.16|0
1650607200000|2022-04-22 06:00:00|478.49|475.69|473.93|471.13|480.01|477.21|472.76|469.96|0
1650610800000|2022-04-22 07:00:00|473.77|470.97|473.3|470.9|482.32|479.92|470.05|467.62|0
1650614400000|2022-04-22 08:00:00|473.21|470.81|477.39|474.99|478.06|475.66|470.69|468.29|0
1650618000000|2022-04-22 09:00:00|477.31|474.91|483.11|480.71|484.64|482.24|474.36|471.96|0
1650621600000|2022-04-22 10:00:00|482.94|480.54|481.23|478.83|485.82|483.42|479.54|477.14|0
1650625200000|2022-04-22 11:00:00|481.32|478.92|474.73|472.33|481.32|478.92|474.3|471.9|0
1650628800000|2022-04-22 12:00:00|474.64|472.24|479.46|477.06|481.32|478.92|471.28|468.88|0
1650632400000|2022-04-22 13:00:00|479.63|477.23|498.39|495.99|501.86|499.46|478.11|475.71|0
1650636000000|2022-04-22 14:00:00|497.52|495.12|511.73|509.33|512.61|510.21|486.38|483.98|0
1650639600000|2022-04-22 15:00:00|511.55|509.15|525.35|522.95|525.35|522.95|503.2|500.8|0
1650643200000|2022-04-22 16:00:00|525.53|523.13|526.53|523.65|529.51|527.11|515.4|512.52|0
1650646800000|2022-04-22 17:00:00|525.99|523.11|541.09|538.21|541.09|538.21|524.86|522.46|0
1650650400000|2022-04-22 18:00:00|541.27|538.39|551.69|548.81|556.22|553.34|533.07|530.19|0
1650654000000|2022-04-22 19:00:00|551.33|548.45|559.64|556.52|563.85|560.73|527.99|525.11|0
1650657600000|2022-04-22 20:00:00|560|556.88|572.58|568.94|572.58|569.01|558.72|555.6|0
1650870000000|2022-04-25 07:00:00|597.27|593.63|587.74|584.62|600.28|596.71|574.85|571.73|0
1650873600000|2022-04-25 08:00:00|588.12|585|592.66|589.54|597.19|594.07|578.21|575.09|0
1650877200000|2022-04-25 09:00:00|593.04|589.92|589.3|586.18|597.58|594.46|584.23|581.11|0
1650880800000|2022-04-25 10:00:00|589.77|586.65|588.29|585.17|593.82|590.7|585.07|581.95|0
1650884400000|2022-04-25 11:00:00|588.19|585.07|586.24|583.12|596.44|593.32|580.75|577.63|0
1650888000000|2022-04-25 12:00:00|585.86|582.74|570.24|567.12|590.35|587.23|569.87|566.75|0
1650891600000|2022-04-25 13:00:00|570.61|567.49|604.52|601.4|604.52|601.4|570.43|567.31|0
1650895200000|2022-04-25 14:00:00|604.33|601.21|602.92|599.8|606.8|603.68|573.12|570|0
1650898800000|2022-04-25 15:00:00|603.49|600.37|608.06|604.94|616.08|612.96|590.62|587.5|0
1650902400000|2022-04-25 16:00:00|608.63|605.51|591.15|588.03|612.65|609.53|581.97|578.85|0
1650906000000|2022-04-25 17:00:00|590.78|587.66|587.94|584.82|598.9|595.78|578.23|575.11|0
1650909600000|2022-04-25 18:00:00|587.19|584.07|566.02|562.9|593.21|590.09|557.35|554.23|0
1650913200000|2022-04-25 19:00:00|565.84|562.72|539.85|536.73|578.03|574.91|539.49|536.37|0
1650916800000|2022-04-25 20:00:00|540.58|537.46|540.59|536.95|543.4|540.28|537.87|534.75|0
1650920400000|2022-04-25 21:00:00|540.61|536.97|541.57|537.93|541.95|538.31|540.61|536.97|0
1650924000000|2022-04-25 22:00:00|540.83|537.19|542.16|538.52|544.88|541.24|540.83|537.19|0
1650927600000|2022-04-25 23:00:00|542.07|538.43|543.23|539.59|543.95|540.31|540.53|536.89|0
1650931200000|2022-04-26 00:00:00|543.41|539.77|541.04|537.4|545.21|541.57|540.68|537.04|0
1650934800000|2022-04-26 01:00:00|540.95|537.31|541.92|538.28|543.19|539.55|538.69|535.05|0
1650938400000|2022-04-26 02:00:00|541.74|538.1|535.73|532.93|541.84|538.7|535.55|532.75|0
1650942000000|2022-04-26 03:00:00|535.91|533.11|535.16|532.36|536.33|533.53|532.26|529.46|0
1650945600000|2022-04-26 04:00:00|534.99|532.19|535.5|532.7|536.76|533.96|534.63|531.83|0
1650949200000|2022-04-26 05:00:00|535.68|532.88|537.36|534.56|540.32|537.52|534.95|532.15|0
1650952800000|2022-04-26 06:00:00|537.8|535|543.33|540.53|548.38|545.58|536.19|533.39|0
1650956400000|2022-04-26 07:00:00|543.51|540.71|557.68|555.28|560.27|557.87|543.51|540.71|0
1650960000000|2022-04-26 08:00:00|557.86|555.46|547.32|544.92|558.86|556.46|547.32|544.92|0
1650963600000|2022-04-26 09:00:00|546.87|544.47|549.16|546.76|553|550.6|546.14|543.74|0
1650967200000|2022-04-26 10:00:00|549.34|546.94|554.04|551.64|554.04|551.64|546.9|544.5|0
1650970800000|2022-04-26 11:00:00|553.86|551.46|552.39|549.99|557.86|555.46|552.21|549.81|0
1650974400000|2022-04-26 12:00:00|552.21|549.81|558.03|555.63|560.94|558.54|551.65|549.25|0
1650978000000|2022-04-26 13:00:00|558.22|555.82|579.19|576.79|581.88|579.48|558.22|555.82|0
1650981600000|2022-04-26 14:00:00|579.65|577.25|599.39|596.99|602.67|600.27|573.36|570.96|0
1650985200000|2022-04-26 15:00:00|599.58|597.18|612.9|610.5|613.09|610.69|596.36|593.96|0
1650988800000|2022-04-26 16:00:00|613.09|610.69|590.3|587.9|613.09|610.69|589.93|587.53|0
1650992400000|2022-04-26 17:00:00|590.49|588.09|614|611.6|618.02|615.62|590.49|588.09|0
1650996000000|2022-04-26 18:00:00|613.81|611.41|603.37|600.97|616.86|614.46|602.25|599.85|0
1650999600000|2022-04-26 19:00:00|603.75|601.35|637.7|635.3|637.7|635.3|599.18|596.78|0
1651003200000|2022-04-26 20:00:00|638.09|635.69|658.68|655.88|661.76|658.96|633.53|631.13|0
1651006800000|2022-04-26 21:00:00|659.14|656.34|651.58|648.78|659.14|656.34|651.5|648.7|0
1651010400000|2022-04-26 22:00:00|648.19|645.39|638.96|636.16|652.03|649.23|630.1|627.3|0
1651014000000|2022-04-26 23:00:00|638.86|636.06|632.99|630.19|638.96|636.16|630.66|627.86|0
1651017600000|2022-04-27 00:00:00|632.79|629.99|636.48|633.68|637.86|635.06|628.18|625.38|0
1651021200000|2022-04-27 01:00:00|636.78|633.98|623.8|621|636.78|633.98|618.96|616.16|0
1651024800000|2022-04-27 02:00:00|623.6|620.8|617.39|614.59|630.99|628.19|616.43|613.63|0
1651028400000|2022-04-27 03:00:00|617.3|614.5|616.41|613.61|620.48|617.68|614.1|611.3|0
1651032000000|2022-04-27 04:00:00|616.6|613.8|615.38|612.58|618.28|615.48|614.14|611.34|0
1651035600000|2022-04-27 05:00:00|615.28|612.48|616.81|614.01|618.26|615.46|612.19|609.39|0
1651039200000|2022-04-27 06:00:00|616.52|613.72|613.16|610.36|620.39|617.59|611.11|608.31|0
1651042800000|2022-04-27 07:00:00|613.74|610.94|606.49|604.09|638.57|636.17|604.68|602.28|0
1651046400000|2022-04-27 08:00:00|606.2|603.8|608.05|605.65|611.97|609.57|598.73|596.33|0
1651050000000|2022-04-27 09:00:00|608.33|605.93|602.47|600.07|609.85|607.45|601.9|599.5|0
1651053600000|2022-04-27 10:00:00|602.28|599.88|603.16|600.76|610.48|608.08|600.18|597.78|0
1651057200000|2022-04-27 11:00:00|603.07|600.67|623.06|620.66|626.22|623.82|603.07|600.67|0
1651060800000|2022-04-27 12:00:00|623.25|620.85|623.43|621.03|626.92|624.52|615.2|612.8|0
1651064400000|2022-04-27 13:00:00|623.62|621.22|600.43|598.03|632.03|629.63|590.66|588.26|0
1651068000000|2022-04-27 14:00:00|600.81|598.41|622.55|620.15|646.59|644.19|593.99|591.59|0
1651071600000|2022-04-27 15:00:00|621.58|619.18|608.81|606.41|625.06|622.66|598.89|596.49|0
1651075200000|2022-04-27 16:00:00|608.62|606.22|589.22|586.82|615.53|613.13|583.26|580.86|0
1651078800000|2022-04-27 17:00:00|588.65|586.25|589.58|587.18|606.38|603.98|586.57|584.17|0
1651082400000|2022-04-27 18:00:00|589.96|587.56|613.65|611.25|616.36|613.96|589.39|586.99|0
1651086000000|2022-04-27 19:00:00|613.45|611.05|628.02|625.62|633.09|630.69|612.53|610.13|0
1651089600000|2022-04-27 20:00:00|626.46|624.06|603.54|600.74|630.55|628.15|600.6|597.8|0
1651093200000|2022-04-27 21:00:00|603.95|601.15|603.58|600.78|605.89|603.09|603.55|600.75|0
1651096800000|2022-04-27 22:00:00|602.19|599.39|604.46|601.66|606.08|603.28|600.39|597.59|0
1651100400000|2022-04-27 23:00:00|604.36|601.56|603.2|600.4|606.83|604.03|600.65|597.85|0
1651104000000|2022-04-28 00:00:00|603.58|600.78|604.51|601.71|610.81|608.01|603.58|600.78|0
1651107600000|2022-04-28 01:00:00|604.32|601.52|608.02|605.22|612.52|609.72|603.18|600.38|0
1651111200000|2022-04-28 02:00:00|608.11|605.31|604.67|601.87|608.87|606.07|602.01|599.21|0
1651114800000|2022-04-28 03:00:00|604.48|601.68|605.79|602.99|607.7|604.9|602|599.2|0
1651118400000|2022-04-28 04:00:00|605.6|602.8|601.11|598.31|606.93|604.13|600.92|598.12|0
1651122000000|2022-04-28 05:00:00|601.21|598.41|599.19|596.39|604.15|601.35|596.73|593.93|0
1651125600000|2022-04-28 06:00:00|599.1|596.3|592.06|589.26|600.52|597.72|586.68|583.88|0
1651129200000|2022-04-28 07:00:00|591.5|588.7|583.87|581.47|594.32|591.72|575.6|573.2|0
1651132800000|2022-04-28 08:00:00|584.06|581.66|570.68|568.28|584.24|581.84|570.68|568.28|0
1651136400000|2022-04-28 09:00:00|570.31|567.91|578.8|576.4|580.48|578.08|569.02|566.62|0
1651140000000|2022-04-28 10:00:00|578.62|576.22|584|581.6|586.99|584.59|577.5|575.1|0
1651143600000|2022-04-28 11:00:00|584.19|581.79|583.98|581.58|585.85|583.45|576|573.6|0
1651147200000|2022-04-28 12:00:00|584.17|581.77|593.53|591.13|596.73|594.33|582.29|579.89|0
1651150800000|2022-04-28 13:00:00|594.28|591.88|605.57|603.17|612.72|610.32|584.7|582.3|0
1651154400000|2022-04-28 14:00:00|605.76|603.36|615.21|612.81|627.6|625.2|604.23|601.83|0
1651158000000|2022-04-28 15:00:00|614.63|612.23|602.62|600.22|615.87|613.47|597.22|594.82|0
1651161600000|2022-04-28 16:00:00|603.1|600.7|564.03|561.15|607.24|604.84|563.12|560.24|0
1651165200000|2022-04-28 17:00:00|563.3|560.42|553.1|550.7|566.25|563.37|549.69|546.81|0
1651168800000|2022-04-28 18:00:00|552.92|550.52|542.58|540.18|556.19|553.79|539.18|536.78|0
1651172400000|2022-04-28 19:00:00|543.48|541.08|551.1|548.22|562.54|559.66|537.36|534.48|0
1651176000000|2022-04-28 20:00:00|554.34|551.46|567.66|564.86|573.93|570.61|549.19|545.83|0
1651179600000|2022-04-28 21:00:00|567.98|565.18|576.66|573.86|586.29|583.49|565.98|563.18|0
1651183200000|2022-04-28 22:00:00|581.5|578.7|578.78|575.98|585.97|583.17|572.69|569.89|0
1651186800000|2022-04-28 23:00:00|578.6|575.8|580.05|577.25|581.16|578.36|575.99|573.19|0
1651190400000|2022-04-29 00:00:00|579.86|577.06|570.24|567.44|580.23|577.43|569.15|566.35|0
1651194000000|2022-04-29 01:00:00|570.16|567.36|562.16|559.36|571.16|568.36|559.61|556.81|0
1651197600000|2022-04-29 02:00:00|562.25|559.45|564.88|562.08|567.64|564.84|560.33|557.53|0
1651201200000|2022-04-29 03:00:00|564.7|561.9|563.86|561.06|567.26|564.46|562.13|559.33|0
1651204800000|2022-04-29 04:00:00|563.76|560.96|562.65|559.85|565.59|562.79|562.1|559.3|0
1651208400000|2022-04-29 05:00:00|562.83|560.03|560.8|558|563.54|560.74|557.72|554.92|0
1651212000000|2022-04-29 06:00:00|560.99|558.19|561.51|558.71|563.73|560.93|554.06|551.26|0
1651215600000|2022-04-29 07:00:00|561.78|558.98|561.71|559.31|569.94|567.54|557.25|554.85|0
1651219200000|2022-04-29 08:00:00|561.35|558.95|566.29|563.89|567.94|565.54|558.24|555.84|0
1651222800000|2022-04-29 09:00:00|566.2|563.8|573.26|570.86|575.48|573.08|566.2|563.8|0
1651226400000|2022-04-29 10:00:00|573.17|570.77|580.46|578.06|582.13|579.73|569.02|566.62|0
1651230000000|2022-04-29 11:00:00|580.27|577.87|583.23|580.83|586.03|583.63|577.11|574.71|0
1651233600000|2022-04-29 12:00:00|583.32|580.92|581.91|579.51|584.52|582.12|572.29|569.89|0
1651237200000|2022-04-29 13:00:00|582.46|580.06|563.52|561.12|590.49|588.09|562.32|559.92|0
1651240800000|2022-04-29 14:00:00|563.33|560.93|600.16|597.76|606.25|603.85|562.5|560.1|0
1651244400000|2022-04-29 15:00:00|601.11|598.71|601.1|598.7|608.73|606.33|589.75|587.35|0
1651248000000|2022-04-29 16:00:00|601|598.6|623.71|621.31|627.39|624.99|600.62|598.22|0
1651251600000|2022-04-29 17:00:00|624.29|621.89|622.88|620.48|624.29|621.89|606.7|604.3|0
1651255200000|2022-04-29 18:00:00|623.08|620.68|642.44|640.04|648.7|646.3|621.17|618.77|0
1651258800000|2022-04-29 19:00:00|642.83|640.43|670.37|667.97|678.3|675.9|641.85|639.45|0
1651262400000|2022-04-29 20:00:00|671.55|669.15|662.51|659.71|673.34|670.94|657.96|655.56|0
1651474800000|2022-05-02 07:00:00|649.33|646.53|665.02|662.62|671.59|669.19|645.4|643|0
1651478400000|2022-05-02 08:00:00|664.52|662.12|662.32|659.92|665.8|663.4|649.8|647.4|0
1651482000000|2022-05-02 09:00:00|662.22|659.82|654.61|652.21|662.22|659.82|650.68|648.28|0
1651485600000|2022-05-02 10:00:00|654.51|652.11|656.97|654.57|658.66|656.26|650.24|647.84|0
1651489200000|2022-05-02 11:00:00|656.77|654.37|678.76|676.36|680.58|678.18|654.79|652.39|0
1651492800000|2022-05-02 12:00:00|677.55|675.15|678.32|675.92|682.94|680.54|672.13|669.73|0
1651496400000|2022-05-02 13:00:00|678.12|675.72|663.88|661.48|692.01|689.61|658.81|656.41|0
1651500000000|2022-05-02 14:00:00|664.47|662.07|665.74|663.34|682.6|680.2|638.97|636.57|0
1651503600000|2022-05-02 15:00:00|665.38|662.5|674.7|671.82|686.75|683.87|664.78|661.9|0
1651507200000|2022-05-02 16:00:00|674.3|671.42|695.56|692.68|698|695.12|668.58|665.7|0
1651510800000|2022-05-02 17:00:00|695.97|693.09|707.4|704.52|713.35|710.47|688.81|685.93|0
1651514400000|2022-05-02 18:00:00|708.02|705.14|718.68|715.32|730.45|727.57|698.03|695.15|0
1651518000000|2022-05-02 19:00:00|716.63|713.27|650.24|647.36|717.86|714.5|649.25|646.37|0
1651521600000|2022-05-02 20:00:00|649.25|646.37|653.93|650.57|656.61|653.69|646.29|643.41|0
1651525200000|2022-05-02 21:00:00|654.32|650.96|654.13|650.77|654.68|651.32|652.7|649.34|0
1651528800000|2022-05-02 22:00:00|653.91|650.55|656.76|653.4|657.76|654.4|653.8|650.44|0
1651532400000|2022-05-02 23:00:00|656.57|653.21|652.69|649.33|656.57|653.21|652.2|648.84|0
1651536000000|2022-05-03 00:00:00|652.59|649.23|644.78|641.42|654.37|651.01|642.72|639.36|0
1651539600000|2022-05-03 01:00:00|645.47|642.11|642.7|639.34|650.58|647.22|641.13|637.77|0
1651543200000|2022-05-03 02:00:00|642.89|639.53|634.07|630.71|642.89|639.53|631.15|627.79|0
1651546800000|2022-05-03 03:00:00|634.26|630.9|639.33|635.97|640.11|636.75|632.8|629.44|0
1651550400000|2022-05-03 04:00:00|639.43|636.07|640.88|637.52|641.09|637.73|636.58|633.22|0
1651554000000|2022-05-03 05:00:00|640.98|637.62|638.03|634.67|642.06|638.7|635.79|632.43|0
1651557600000|2022-05-03 06:00:00|638.42|635.06|646.53|643.17|647.61|644.25|637.64|634.28|0
1651561200000|2022-05-03 07:00:00|646.63|643.27|640.84|638.44|654.49|651.61|638.49|636.09|0
1651564800000|2022-05-03 08:00:00|640.65|638.25|647.75|645.35|650.22|647.82|633.21|630.81|0
1651568400000|2022-05-03 09:00:00|648.14|645.74|648.63|646.23|652.68|650.28|646.47|644.07|0
1651572000000|2022-05-03 10:00:00|648.52|646.12|663.58|661.18|667.68|665.28|646.85|644.45|0
1651575600000|2022-05-03 11:00:00|663.48|661.08|654.85|652.45|666.4|664|654.06|651.66|0
1651579200000|2022-05-03 12:00:00|655.45|653.05|642.4|640|655.45|653.05|640.64|638.24|0
1651582800000|2022-05-03 13:00:00|642|639.6|642.31|639.91|657.83|655.43|639.83|637.43|0
1651586400000|2022-05-03 14:00:00|640.14|637.74|640.82|638.42|653.24|650.84|630.43|628.03|0
1651590000000|2022-05-03 15:00:00|640.63|638.23|620|617.6|644.79|642.39|612.04|609.64|0
1651593600000|2022-05-03 16:00:00|619.71|617.31|628.18|625.78|635.24|632.84|613.2|610.8|0
1651597200000|2022-05-03 17:00:00|627.01|624.61|622.3|619.9|628.18|625.78|614.14|611.74|0
1651600800000|2022-05-03 18:00:00|622.5|620.1|625.07|622.67|650.12|647.72|622.5|620.1|0
1651604400000|2022-05-03 19:00:00|623.9|621.5|629.93|627.53|642.05|639.65|619.56|617.16|0
1651608000000|2022-05-03 20:00:00|628.94|626.54|627.03|624.23|631.27|628.47|620.56|618.16|0
1651611600000|2022-05-03 21:00:00|627.06|624.26|626.23|623.43|627.52|624.72|625.64|622.84|0
1651615200000|2022-05-03 22:00:00|626.21|623.41|627.68|624.88|629.67|626.87|624.25|621.45|0
1651618800000|2022-05-03 23:00:00|627.48|624.68|625.31|622.51|628.27|625.47|623.54|620.74|0
1651622400000|2022-05-04 00:00:00|625.5|622.7|625.88|623.08|627.07|624.27|623.34|620.54|0
1651626000000|2022-05-04 01:00:00|625.68|622.88|621.35|618.55|626.07|623.27|619.79|616.99|0
1651629600000|2022-05-04 02:00:00|621.15|618.35|628.21|625.41|628.4|625.6|619.39|616.59|0
1651633200000|2022-05-04 03:00:00|627.92|625.12|628.69|625.89|630.36|627.56|625.35|622.55|0
1651636800000|2022-05-04 04:00:00|628.58|625.78|627.58|624.78|628.78|625.98|624.05|621.25|0
1651640400000|2022-05-04 05:00:00|627.78|624.98|620.93|618.13|628.92|626.12|620.53|617.73|0
1651644000000|2022-05-04 06:00:00|621.32|618.52|620.52|617.72|625.26|622.46|619.35|616.55|0
1651647600000|2022-05-04 07:00:00|621.3|618.5|619.97|617.57|628.08|625.68|617.84|615.44|0
1651651200000|2022-05-04 08:00:00|619.88|617.48|617.79|615.39|620.36|617.96|616.23|613.83|0
1651654800000|2022-05-04 09:00:00|617.99|615.59|613.26|610.86|621.92|619.52|613.06|610.66|0
1651658400000|2022-05-04 10:00:00|613.06|610.66|614.7|612.3|615.88|613.48|611.49|609.09|0
1651662000000|2022-05-04 11:00:00|614.89|612.49|614.96|612.56|616.46|614.06|610.38|607.98|0
1651665600000|2022-05-04 12:00:00|614.77|612.37|621.69|619.29|621.69|619.29|612.52|610.12|0
1651669200000|2022-05-04 13:00:00|621.89|619.49|629.06|626.66|629.39|626.99|619.13|616.73|0
1651672800000|2022-05-04 14:00:00|629.16|626.76|637.14|634.74|643.16|640.76|628.16|625.76|0
1651676400000|2022-05-04 15:00:00|636.54|634.14|634.73|632.33|647.91|645.51|631.13|628.73|0
1651680000000|2022-05-04 16:00:00|634.53|632.13|612.19|609.79|636.94|634.54|612|609.6|0
1651683600000|2022-05-04 17:00:00|612|609.6|612.9|610.5|621.8|619.4|606.72|604.32|0
1651687200000|2022-05-04 18:00:00|612.31|609.91|569.13|566.73|644.01|641.61|564.22|561.82|0
1651690800000|2022-05-04 19:00:00|568.37|565.97|530.4|528|572.66|570.26|524.38|521.98|0
1651694400000|2022-05-04 20:00:00|529.3|526.9|539.32|536.52|539.6|536.8|529.3|526.9|0
1651698000000|2022-05-04 21:00:00|538.99|536.19|537.08|534.28|539.15|536.35|536.37|533.57|0
1651701600000|2022-05-04 22:00:00|536.37|533.57|538.27|535.47|539.19|536.39|531.7|528.9|0
1651705200000|2022-05-04 23:00:00|538.09|535.29|537.7|534.9|539.36|536.56|536.07|533.27|0
1651708800000|2022-05-05 00:00:00|537.52|534.72|534.12|531.32|538.62|535.82|533.66|530.86|0
1651712400000|2022-05-05 01:00:00|534.02|531.22|537.32|534.52|538.6|535.8|531.83|529.03|0
1651716000000|2022-05-05 02:00:00|537.23|534.43|538.94|536.14|539.69|536.89|536.95|534.15|0
1651719600000|2022-05-05 03:00:00|538.58|535.78|535.64|532.84|538.58|535.78|534.73|531.93|0
1651723200000|2022-05-05 04:00:00|535.82|533.02|531.79|528.99|535.99|533.19|531.79|528.99|0
1651726800000|2022-05-05 05:00:00|531.71|528.91|530.69|527.89|533.97|531.17|529.24|526.44|0
1651730400000|2022-05-05 06:00:00|530.5|527.7|542.94|540.14|543.21|540.41|529.96|527.16|0
1651734000000|2022-05-05 07:00:00|542.11|539.31|545.67|543.27|551.61|549.21|540.99|538.2|0
1651737600000|2022-05-05 08:00:00|545.76|543.36|554.38|551.98|557.74|555.34|544.37|541.97|0
1651741200000|2022-05-05 09:00:00|554.56|552.16|551.96|549.56|556.14|553.74|550.1|547.7|0
1651744800000|2022-05-05 10:00:00|551.77|549.37|554.9|552.5|554.9|552.5|547.2|544.8|0
1651748400000|2022-05-05 11:00:00|555|552.6|550.67|548.27|555.19|552.79|546.72|544.32|0
1651752000000|2022-05-05 12:00:00|550.48|548.08|553.98|551.58|554.16|551.76|546.19|543.79|0
1651755600000|2022-05-05 13:00:00|553.79|551.39|586.5|584.1|589.78|587.38|553.79|551.39|0
1651759200000|2022-05-05 14:00:00|586.69|584.29|629.73|627.33|641.76|639.36|586.5|584.1|0
1651762800000|2022-05-05 15:00:00|630.71|628.31|666.16|663.76|666.36|663.96|627.37|624.97|0
1651766400000|2022-05-05 16:00:00|666.96|664.56|647.9|645.5|677.85|675.45|646.43|644.03|0
1651770000000|2022-05-05 17:00:00|647.5|645.1|655.17|652.77|660|657.6|632.84|630.44|0
1651773600000|2022-05-05 18:00:00|655.37|652.97|663.29|660.89|672.34|669.94|642.57|640.17|0
1651777200000|2022-05-05 19:00:00|663.09|660.69|651.66|649.26|689.37|686.97|651.66|649.26|0
1651780800000|2022-05-05 20:00:00|652.45|650.05|647.94|645.14|656.64|654.24|643.14|640.34|0
1651784400000|2022-05-05 21:00:00|647.54|644.74|650.19|647.39|651.12|648.32|647.13|644.33|0
1651788000000|2022-05-05 22:00:00|651.37|648.57|652.95|650.15|658.85|656.05|651.05|648.25|0
1651791600000|2022-05-05 23:00:00|653.64|650.84|650.43|647.63|655.43|652.63|649.64|646.84|0
1651795200000|2022-05-06 00:00:00|649.84|647.04|663.62|660.82|665.23|662.43|649.04|646.24|0
1651798800000|2022-05-06 01:00:00|663.83|661.03|664.21|661.41|668.86|666.06|661.2|658.4|0
1651802400000|2022-05-06 02:00:00|664.01|661.21|659.88|657.08|666.83|664.03|658.78|655.98|0
1651806000000|2022-05-06 03:00:00|659.78|656.98|651.96|649.16|661.38|658.58|650.97|648.17|0
1651809600000|2022-05-06 04:00:00|652.07|649.27|656.14|653.34|658.95|656.15|651.16|648.36|0
1651813200000|2022-05-06 05:00:00|656.74|653.94|656.63|653.83|660.75|657.95|655.53|652.73|0
1651816800000|2022-05-06 06:00:00|656.13|653.33|659.82|657.02|659.92|657.12|650.92|648.12|0
1651820400000|2022-05-06 07:00:00|659.62|656.82|663.83|661.43|678.47|676.07|659.62|656.82|0
1651824000000|2022-05-06 08:00:00|663.03|660.63|665.38|662.98|668.88|666.48|651.83|649.43|0
1651827600000|2022-05-06 09:00:00|665.88|663.48|660.23|657.83|673.63|671.23|659.43|657.03|0
1651831200000|2022-05-06 10:00:00|660.12|657.72|665.33|662.93|668.35|665.95|658.11|655.71|0
1651834800000|2022-05-06 11:00:00|665.13|662.73|670.84|668.44|679.34|676.94|665.03|662.63|0
1651838400000|2022-05-06 12:00:00|671.45|669.05|677.56|675.16|678.89|676.49|646.01|643.61|0
1651842000000|2022-05-06 13:00:00|677.97|675.57|715.72|713.32|721.72|719.32|669.86|667.46|0
1651845600000|2022-05-06 14:00:00|718.1|715.7|663.44|661.04|721.93|719.53|658.34|655.94|0
1651849200000|2022-05-06 15:00:00|664.34|661.94|686.59|684.19|689.44|687.04|646.92|644.52|0
1651852800000|2022-05-06 16:00:00|687.2|684.8|657.57|655.17|689.35|686.95|655.37|652.97|0
1651856400000|2022-05-06 17:00:00|655.89|653.49|683.73|681.33|686.18|683.78|653.2|650.8|0
1651860000000|2022-05-06 18:00:00|685.77|683.37|694.58|692.18|702.3|699.9|679.15|676.75|0
1651863600000|2022-05-06 19:00:00|694.38|691.98|673.39|670.99|706.72|704.32|661.02|658.62|0
1651867200000|2022-05-06 20:00:00|674.61|672.21|682.9|680.1|683.94|681.54|674.61|672.21|0
1652079600000|2022-05-09 07:00:00|703.25|700.45|714.55|712.15|716|713.6|694.61|692.21|0
1652083200000|2022-05-09 08:00:00|714.76|712.36|721.76|719.36|731.63|729.23|713.31|710.91|0
1652086800000|2022-05-09 09:00:00|722.07|719.67|727.96|725.56|732.96|730.56|717.41|715.01|0
1652090400000|2022-05-09 10:00:00|728.17|725.77|742.18|739.78|746.55|744.15|726.72|724.32|0
1652094000000|2022-05-09 11:00:00|741.34|738.94|732.54|730.14|748.44|746.04|730.24|727.84|0
1652097600000|2022-05-09 12:00:00|732.33|729.93|727.99|725.59|738.34|735.94|722.78|720.38|0
1652101200000|2022-05-09 13:00:00|727.78|725.38|728.21|725.81|742.97|740.57|716.75|714.35|0
1652104800000|2022-05-09 14:00:00|729.26|726.86|763.67|761.27|763.67|761.27|725.08|722.68|0
1652108400000|2022-05-09 15:00:00|763.89|761.49|757.41|755.01|779.59|777.19|752.35|749.95|0
1652112000000|2022-05-09 16:00:00|757.2|754.8|766.83|763.95|767.25|764.37|737.86|735.22|0
1652115600000|2022-05-09 17:00:00|767.04|764.16|768.23|765.83|777.9|775.5|756.49|754.09|0
1652119200000|2022-05-09 18:00:00|768.02|765.62|762.71|759.83|780.45|777.57|759.09|756.21|0
1652122800000|2022-05-09 19:00:00|759.73|756.85|787.81|784.93|802.84|799.96|751.25|748.37|0
1652126400000|2022-05-09 20:00:00|787.38|784.5|787.57|784.77|790.28|787.4|777.87|774.99|0
1652130000000|2022-05-09 21:00:00|787.59|784.79|786.29|783.49|788.98|786.18|785.88|783.08|0
1652133600000|2022-05-09 22:00:00|784.96|782.16|778.42|775.62|785.06|782.26|777.14|774.34|0
1652137200000|2022-05-09 23:00:00|778.21|775.41|779.26|776.46|785.9|783.1|777.99|775.19|0
1652140800000|2022-05-10 00:00:00|779.16|776.36|802.64|799|811.82|808.46|778.62|775.82|0
1652144400000|2022-05-10 01:00:00|801.89|798.25|783.83|780.19|805.89|802.25|781.15|777.51|0
1652148000000|2022-05-10 02:00:00|783.29|779.65|773.73|770.09|785.37|781.73|770|766.36|0
1652151600000|2022-05-10 03:00:00|773.52|769.88|769.23|765.59|778.22|774.58|769.23|765.59|0
1652155200000|2022-05-10 04:00:00|769.45|765.81|770.29|766.65|771.36|767.72|769.22|765.58|0
1652158800000|2022-05-10 05:00:00|770.4|766.76|765.57|761.93|771.99|768.35|758.53|754.89|0
1652162400000|2022-05-10 06:00:00|765.45|761.81|750.13|746.49|767.28|763.64|748.54|744.9|0
1652166000000|2022-05-10 07:00:00|749.92|746.28|762.52|759.4|764.56|761.44|748.48|745.36|0
1652169600000|2022-05-10 08:00:00|762.31|759.19|748.43|746.03|764.23|761.11|747.16|744.4|0
1652173200000|2022-05-10 09:00:00|748.33|745.93|758.37|755.25|758.86|756.46|744.6|742.2|0
1652176800000|2022-05-10 10:00:00|758.15|755.03|760.35|757.95|760.71|758.31|749.89|747.49|0
1652180400000|2022-05-10 11:00:00|760.45|758.05|761.09|758.69|770.13|767.73|758.32|755.92|0
1652184000000|2022-05-10 12:00:00|761.2|758.8|738.22|735.82|761.52|759.12|736.63|734.23|0
1652187600000|2022-05-10 13:00:00|737.9|735.5|736.6|734.2|754.82|752.42|719.87|717.47|0
1652191200000|2022-05-10 14:00:00|735.75|733.35|779.42|777.02|784.83|782.43|728.4|726|0
1652194800000|2022-05-10 15:00:00|780.72|778.32|795.25|792.85|808.49|806.09|772.31|769.91|0
1652198400000|2022-05-10 16:00:00|794.39|791.99|806.8|804.4|816.84|814.44|785.97|783.57|0
1652202000000|2022-05-10 17:00:00|808.33|805.93|745.48|743.08|809.32|806.92|744.64|742.24|0
1652205600000|2022-05-10 18:00:00|744.85|742.45|761.19|758.79|771.93|769.53|743.37|740.97|0
1652209200000|2022-05-10 19:00:00|760.86|758.46|768.76|766.36|768.76|766.36|748.33|745.93|0
1652212800000|2022-05-10 20:00:00|780.22|777.82|782.42|779.62|787.01|784.61|776.56|774.16|0
1652216400000|2022-05-10 21:00:00|782.67|779.87|782.79|779.99|783.49|780.69|781.98|779.18|0
1652220000000|2022-05-10 22:00:00|783.27|780.47|778.62|775.82|785.1|782.3|777.54|774.74|0
1652223600000|2022-05-10 23:00:00|778.51|775.71|782.27|779.47|786.92|784.12|776.67|773.87|0
1652227200000|2022-05-11 00:00:00|782.49|779.69|778.38|775.58|785.73|782.93|771.07|768.27|0
1652230800000|2022-05-11 01:00:00|778.06|775.26|769.12|766.32|782.04|779.24|768.59|765.79|0
1652234400000|2022-05-11 02:00:00|769.33|766.53|765.68|762.88|770.62|767.82|762.69|759.89|0
1652238000000|2022-05-11 03:00:00|765.79|762.99|765.23|762.43|767.6|764.8|763.53|760.73|0
1652241600000|2022-05-11 04:00:00|765.45|762.65|763.84|761.04|767.16|764.36|763.72|760.92|0
1652245200000|2022-05-11 05:00:00|763.72|760.92|765.54|762.74|767.35|764.55|762.65|759.85|0
1652248800000|2022-05-11 06:00:00|766.07|763.27|767.86|765.06|769.93|767.13|760.71|757.91|0
1652252400000|2022-05-11 07:00:00|766.68|763.88|767.86|765.46|775.04|772.64|764.23|761.83|0
1652256000000|2022-05-11 08:00:00|767.53|765.13|742.14|739.74|768.39|765.99|740.45|738.05|0
1652259600000|2022-05-11 09:00:00|742.03|739.63|741.09|738.69|743.64|741.24|738.34|735.94|0
1652263200000|2022-05-11 10:00:00|740.99|738.59|740.66|738.26|748.07|745.67|737.92|735.52|0
1652266800000|2022-05-11 11:00:00|740.98|738.58|738.25|735.85|741.71|739.31|732.22|729.82|0
1652270400000|2022-05-11 12:00:00|738.04|735.64|816.46|813.34|821.05|817.93|737.2|734.8|0
1652274000000|2022-05-11 13:00:00|816.8|813.68|752.7|750.3|817.77|814.65|746.21|743.09|0
1652277600000|2022-05-11 14:00:00|753.65|751.25|756.19|753.79|773.65|771.25|736.59|734.19|0
1652281200000|2022-05-11 15:00:00|756.72|754.32|758.28|755.88|773.18|770.78|738.32|735.92|0
1652284800000|2022-05-11 16:00:00|759.57|757.17|795.23|792.83|796.77|794.37|755.92|753.52|0
1652288400000|2022-05-11 17:00:00|795.89|793.49|827.75|825.35|829.74|827.34|795.83|793.43|0
1652292000000|2022-05-11 18:00:00|827.53|825.13|812.07|809.67|827.53|825.13|788.25|785.85|0
1652295600000|2022-05-11 19:00:00|812.73|810.33|834.69|832.29|840.94|838.54|809.04|806.64|0
1652299200000|2022-05-11 20:00:00|834.02|831.62|825.15|822.35|836.83|834.43|821.57|818.77|0
1652302800000|2022-05-11 21:00:00|825.02|822.22|827.29|824.49|829.57|826.77|824.64|821.84|0
1652306400000|2022-05-11 22:00:00|827.84|825.04|827.49|824.69|838.11|835.31|826.4|823.6|0
1652310000000|2022-05-11 23:00:00|826.83|824.03|825.05|822.25|832.12|829.32|822.31|819.51|0
1652313600000|2022-05-12 00:00:00|825.27|822.47|820.31|817.51|844.42|841.62|818|815.2|0
1652317200000|2022-05-12 01:00:00|820.2|817.4|818.65|815.85|828.57|825.77|815.36|812.56|0
1652320800000|2022-05-12 02:00:00|818.98|816.18|824.14|821.34|829.65|826.85|817.11|814.31|0
1652324400000|2022-05-12 03:00:00|823.92|821.12|826.11|823.31|829.2|826.4|822.15|819.35|0
1652328000000|2022-05-12 04:00:00|825.67|822.87|836.04|833.24|837.15|834.35|824.9|822.1|0
1652331600000|2022-05-12 05:00:00|835.82|833.02|851.93|849.13|852.37|849.57|831.62|828.82|0
1652335200000|2022-05-12 06:00:00|851.81|849.01|851.32|848.52|853.99|851.19|840.24|837.44|0
1652338800000|2022-05-12 07:00:00|850.43|847.63|839.97|837.57|863.77|861.37|832.69|830.29|0
1652342400000|2022-05-12 08:00:00|837.97|835.57|859.84|857.44|864.94|862.54|837.64|835.24|0
1652346000000|2022-05-12 09:00:00|860.29|857.89|862.95|860.55|871.34|868.94|856.72|854.32|0
1652349600000|2022-05-12 10:00:00|862.85|860.45|853.04|850.64|864.52|862.12|850.49|848.09|0
1652353200000|2022-05-12 11:00:00|852.26|849.86|873.18|870.78|876.55|874.15|840.48|838.08|0
1652356800000|2022-05-12 12:00:00|872.96|870.56|864.22|861.82|875.79|873.39|856.92|854.52|0
1652360400000|2022-05-12 13:00:00|863.77|861.37|872.86|870.46|888.26|885.86|848.07|845.67|0
1652364000000|2022-05-12 14:00:00|873.76|871.36|821.36|818.96|883.18|880.78|819.91|817.51|0
1652367600000|2022-05-12 15:00:00|820.13|817.73|872.87|870.47|872.87|870.47|807.72|805.32|0
1652371200000|2022-05-12 16:00:00|872.97|870.57|856.99|853.87|877.6|874.48|839.84|836.72|0
1652374800000|2022-05-12 17:00:00|857.11|853.99|889.4|886.28|894.14|891.02|851.3|848.18|0
1652378400000|2022-05-12 18:00:00|888.84|885.72|900.5|897.38|905.44|902.32|881.08|877.96|0
1652382000000|2022-05-12 19:00:00|900.73|897.61|833.26|830.38|903.45|900.33|833.26|830.38|0
1652385600000|2022-05-12 20:00:00|835.06|832.18|851.71|848.35|855.79|852.43|832.81|829.93|0
1652389200000|2022-05-12 21:00:00|851.28|847.92|846.87|843.51|851.45|848.09|846.8|843.44|0
1652392800000|2022-05-12 22:00:00|845.61|842.25|840.08|836.72|845.84|842.48|838.06|834.7|0
1652396400000|2022-05-12 23:00:00|839.85|836.49|822.58|819.22|840.42|837.06|821.02|817.66|0
1652400000000|2022-05-13 00:00:00|822.81|819.45|814.76|811.4|826.38|823.02|813.31|809.95|0
1652403600000|2022-05-13 01:00:00|814.87|811.51|810.62|807.26|816.65|813.29|806.62|803.26|0
1652407200000|2022-05-13 02:00:00|810.4|807.04|810.17|806.81|812.07|808.71|807.73|804.37|0
1652410800000|2022-05-13 03:00:00|810.61|807.25|799.94|796.58|811.06|807.7|794.41|791.05|0
1652414400000|2022-05-13 04:00:00|800.16|796.8|800.37|797.01|805.93|802.57|798.82|795.46|0
1652418000000|2022-05-13 05:00:00|800.15|796.79|800.58|797.22|803.7|800.34|796.6|793.24|0
1652421600000|2022-05-13 06:00:00|800.36|797|805.84|802.48|811.25|807.89|799.25|795.89|0
1652425200000|2022-05-13 07:00:00|806.94|803.58|802.62|799.74|815.13|812.25|794.7|791.82|0
1652428800000|2022-05-13 08:00:00|802.84|799.96|799.64|796.76|804.27|801.39|794.69|791.81|0
1652432400000|2022-05-13 09:00:00|799.53|796.65|803.7|800.82|805.81|802.93|793.15|790.27|0
1652436000000|2022-05-13 10:00:00|803.93|801.05|797.3|794.42|806.47|803.59|795.99|793.11|0
1652439600000|2022-05-13 11:00:00|797.08|794.2|785.25|782.37|800.83|797.95|783.5|780.62|0
1652443200000|2022-05-13 12:00:00|784.59|781.71|789.67|786.79|790.94|788.06|783.06|780.18|0
1652446800000|2022-05-13 13:00:00|789.24|786.36|781.93|779.05|808.35|805.47|777.34|774.46|0
1652450400000|2022-05-13 14:00:00|780.95|778.07|761|758.12|781.71|778.83|754.11|751.23|0
1652454000000|2022-05-13 15:00:00|761.86|758.98|756.45|753.57|766.63|763.75|753.65|750.77|0
1652457600000|2022-05-13 16:00:00|755.37|752.49|753.04|750.16|762.13|759.25|741.39|738.51|0
1652461200000|2022-05-13 17:00:00|752.83|749.95|773.61|770.49|776.01|772.89|749.38|746.5|0
1652464800000|2022-05-13 18:00:00|774.26|771.14|764.57|761.69|793.72|790.6|764.35|761.47|0
1652468400000|2022-05-13 19:00:00|764.13|761.25|754.34|751.46|767.89|765.01|745.31|742.91|0
1652472000000|2022-05-13 20:00:00|753.26|750.38|758.69|755.89|760.88|758.48|753.26|750.38|0
1652684400000|2022-05-16 07:00:00|776.75|773.95|772.19|769.79|785.47|783.07|766.18|763.78|0
1652688000000|2022-05-16 08:00:00|771.86|769.46|756.59|754.19|772.41|770.01|756.59|754.19|0
1652691600000|2022-05-16 09:00:00|757.03|754.63|768.34|765.94|769.65|767.25|755.72|753.32|0
1652695200000|2022-05-16 10:00:00|767.68|765.28|764.66|762.26|767.9|765.5|761.17|758.77|0
1652698800000|2022-05-16 11:00:00|764|761.6|761.37|758.97|766.18|763.78|759.42|757.02|0
1652702400000|2022-05-16 12:00:00|760.93|758.53|758.55|756.15|764.42|762.02|746.32|743.92|0
1652706000000|2022-05-16 13:00:00|758.33|755.93|777.98|775.58|787.01|784.61|755.06|752.66|0
1652709600000|2022-05-16 14:00:00|777.32|774.92|775.58|773.18|786.56|784.16|748.03|745.63|0
1652713200000|2022-05-16 15:00:00|777.57|775.17|751.24|748.84|780.89|778.49|749.05|746.65|0
1652716800000|2022-05-16 16:00:00|750.58|748.18|766.08|763.68|769.59|767.19|746|743.6|0
1652720400000|2022-05-16 17:00:00|767.4|765|746.55|744.15|770.25|767.85|740.27|737.87|0
1652724000000|2022-05-16 18:00:00|746.12|743.72|738.68|736.28|750.9|748.5|731.07|728.67|0
1652727600000|2022-05-16 19:00:00|738.47|736.07|762.23|759.35|770.77|767.89|735.66|733.26|0
1652731200000|2022-05-16 20:00:00|762.67|759.79|766.95|764.15|768.09|765.29|762.23|759.35|0
1652734800000|2022-05-16 21:00:00|766.9|764.1|767.37|764.57|768.33|765.53|766.41|763.61|0
1652738400000|2022-05-16 22:00:00|766.28|763.48|761.99|759.19|766.39|763.59|760.68|757.88|0
1652742000000|2022-05-16 23:00:00|761.55|758.75|759.57|756.77|764.73|761.93|759.24|756.44|0
1652745600000|2022-05-17 00:00:00|759.35|756.55|755.83|753.03|763.73|760.93|750.82|748.02|0
1652749200000|2022-05-17 01:00:00|755.73|752.93|746.66|743.86|757.8|755|745.57|742.77|0
1652752800000|2022-05-17 02:00:00|746.44|743.64|754.72|751.92|756.25|753.45|746.34|743.54|0
1652756400000|2022-05-17 03:00:00|754.28|751.48|752.09|749.29|755.37|752.57|750.34|747.54|0
1652760000000|2022-05-17 04:00:00|751.65|748.85|749.24|746.44|752.3|749.5|747.93|745.13|0
1652763600000|2022-05-17 05:00:00|749.35|746.55|744.87|742.07|750.54|747.74|743.68|740.88|0
1652767200000|2022-05-17 06:00:00|745.09|742.29|741.93|739.13|747.7|744.9|741.82|739.02|0
1652770800000|2022-05-17 07:00:00|741.82|739.02|733.27|730.87|745.53|743.13|730.13|727.73|0
1652774400000|2022-05-17 08:00:00|733.37|730.97|712.32|709.92|733.37|730.97|705.49|703.09|0
1652778000000|2022-05-17 09:00:00|712.21|709.81|700.99|698.59|713.28|710.88|699.87|697.47|0
1652781600000|2022-05-17 10:00:00|700.78|698.38|705.44|703.04|705.65|703.25|695.27|692.87|0
1652785200000|2022-05-17 11:00:00|706.29|703.89|710.68|708.28|711.11|708.71|701.1|698.7|0
1652788800000|2022-05-17 12:00:00|710.89|708.49|708.86|706.46|717.95|715.55|707.04|704.64|0
1652792400000|2022-05-17 13:00:00|708.32|705.92|717.5|715.1|724.59|722.19|704.17|701.77|0
1652796000000|2022-05-17 14:00:00|717.07|714.67|730.29|727.89|740.45|738.05|709.58|707.18|0
1652799600000|2022-05-17 15:00:00|730.08|727.68|715.41|713.01|731.37|728.97|710.85|708.45|0
1652803200000|2022-05-17 16:00:00|714.76|712.36|707.98|705.58|722.49|720.09|702.22|699.82|0
1652806800000|2022-05-17 17:00:00|708.2|705.8|708.18|705.78|714.62|712.22|700.3|697.9|0
1652810400000|2022-05-17 18:00:00|707.33|704.93|702.44|700.04|731.31|728.91|696.51|694.11|0
1652814000000|2022-05-17 19:00:00|702.02|699.62|694.03|691.63|704.55|702.15|691.43|689.03|0
1652817600000|2022-05-17 20:00:00|693.19|690.79|689.21|686.41|696.77|694.37|688.48|685.68|0
1652821200000|2022-05-17 21:00:00|689.12|686.32|688.85|686.05|689.48|686.68|688.83|686.03|0
1652824800000|2022-05-17 22:00:00|688.15|685.35|689.5|686.7|689.5|686.7|685.62|682.82|0
1652828400000|2022-05-17 23:00:00|689.19|686.39|693.49|690.69|694.12|691.32|688.86|686.06|0
1652832000000|2022-05-18 00:00:00|693.06|690.26|695.11|692.31|696.17|693.37|690.53|687.73|0
1652835600000|2022-05-18 01:00:00|694.9|692.1|699.96|697.16|703.78|700.98|694.17|691.37|0
1652839200000|2022-05-18 02:00:00|699.65|696.85|698.26|695.46|701.86|699.06|695.72|692.92|0
1652842800000|2022-05-18 03:00:00|698.68|695.88|704.6|701.8|709.49|706.69|697.2|694.4|0
1652846400000|2022-05-18 04:00:00|704.49|701.69|705.01|702.21|706.28|703.48|700.78|697.98|0
1652850000000|2022-05-18 05:00:00|705.12|702.32|697.79|694.99|705.22|702.42|696.95|694.15|0
1652853600000|2022-05-18 06:00:00|697.16|694.36|703.64|700.84|704.71|701.91|695.89|693.09|0
1652857200000|2022-05-18 07:00:00|704.07|701.27|708.08|705.68|711.53|709.13|703.12|700.32|0
1652860800000|2022-05-18 08:00:00|707.76|705.36|707.11|704.71|711.37|708.97|704.26|701.86|0
1652864400000|2022-05-18 09:00:00|706.9|704.5|699.59|697.19|708.7|706.3|699.59|697.19|0
1652868000000|2022-05-18 10:00:00|699.17|696.77|708.4|706|710.83|708.43|697.69|695.29|0
1652871600000|2022-05-18 11:00:00|707.66|705.26|721.72|719.32|722.58|720.18|706.7|704.3|0
1652875200000|2022-05-18 12:00:00|721.5|719.1|732|729.6|732.43|730.03|712.77|710.37|0
1652878800000|2022-05-18 13:00:00|732.22|729.82|754.66|752.26|755.97|753.57|728.76|726.36|0
1652882400000|2022-05-18 14:00:00|754.23|751.83|756.98|754.58|763.77|761.37|745.75|743.35|0
1652886000000|2022-05-18 15:00:00|757.41|755.01|794.55|792.15|797.62|795.22|757.41|755.01|0
1652889600000|2022-05-18 16:00:00|795|792.6|789.43|787.03|805.48|803.08|788.54|786.14|0
1652893200000|2022-05-18 17:00:00|789.88|787.48|826.72|824.32|830.56|828.16|789.65|787.25|0
1652896800000|2022-05-18 18:00:00|826.05|823.65|836.77|834.37|839.26|836.86|817.79|815.39|0
1652900400000|2022-05-18 19:00:00|837.91|835.51|833.73|831.33|847.77|845.37|828.86|826.46|0
1652904000000|2022-05-18 20:00:00|833.05|830.65|843.54|840.74|851.15|848.35|831.47|829.07|0
1652907600000|2022-05-18 21:00:00|843.67|840.87|842.01|839.21|844|841.2|841.28|838.48|0
1652911200000|2022-05-18 22:00:00|841.49|838.69|840.23|837.43|844.77|841.97|838.43|835.63|0
1652914800000|2022-05-18 23:00:00|840.46|837.66|857.71|854.91|857.94|855.14|839.55|836.75|0
1652918400000|2022-05-19 00:00:00|859.31|856.51|852.55|849.75|860.22|857.42|846.34|843.54|0
1652922000000|2022-05-19 01:00:00|851.64|848.84|853.44|850.64|860.26|857.46|848.47|845.67|0
1652925600000|2022-05-19 02:00:00|853.67|850.87|838.06|835.26|854.12|851.32|837.83|835.03|0
1652929200000|2022-05-19 03:00:00|838.28|835.48|829.95|827.15|838.96|836.16|827.25|824.45|0
1652932800000|2022-05-19 04:00:00|830.06|827.26|830.84|828.04|833.54|830.74|827.92|825.12|0
1652936400000|2022-05-19 05:00:00|830.28|827.48|841.19|838.39|844.58|841.78|828.36|825.56|0
1652940000000|2022-05-19 06:00:00|841.76|838.96|841.88|839.08|845.03|842.23|836.11|833.31|0
1652943600000|2022-05-19 07:00:00|842.22|839.42|865.13|862.73|881.78|879.38|840.27|837.87|0
1652947200000|2022-05-19 08:00:00|865.02|862.62|887.72|885.32|887.95|885.55|864.11|861.71|0
1652950800000|2022-05-19 09:00:00|887.95|885.55|894.17|891.77|898.19|895.79|884.11|881.71|0
1652954400000|2022-05-19 10:00:00|893.94|891.54|873.59|871.19|895.89|893.49|872.57|870.17|0
1652958000000|2022-05-19 11:00:00|873.82|871.42|863.49|861.09|882.49|880.09|859.17|856.77|0
1652961600000|2022-05-19 12:00:00|863.26|860.86|877.62|875.22|882.43|880.03|862.58|860.18|0
1652965200000|2022-05-19 13:00:00|877.85|875.45|874.03|871.63|883.99|881.59|840.83|838.43|0
1652968800000|2022-05-19 14:00:00|872.56|870.16|865.2|862.8|876.35|873.95|839.47|837.07|0
1652972400000|2022-05-19 15:00:00|864.52|862.12|838.58|836.18|872.8|870.4|825.96|823.56|0
1652976000000|2022-05-19 16:00:00|837.68|835.28|856.66|853.78|866.62|863.74|828.7|826.3|0
1652979600000|2022-05-19 17:00:00|856.55|853.67|839.06|836.18|871.26|868.38|835.38|832.5|0
1652983200000|2022-05-19 18:00:00|838.84|835.96|829.34|826.94|854.33|851.45|826.41|824.01|0
1652986800000|2022-05-19 19:00:00|829.8|827.4|860.54|857.66|864.27|861.39|817.84|815.43|0
1652990400000|2022-05-19 20:00:00|861.44|859.04|858.55|855.75|866.48|864.08|855.36|852.56|0
1652994000000|2022-05-19 21:00:00|857.91|855.11|858.84|856.04|859.41|856.61|857.91|855.11|0
1652997600000|2022-05-19 22:00:00|857.86|855.06|854.99|852.19|858.55|855.75|850.9|848.1|0
1653001200000|2022-05-19 23:00:00|854.77|851.97|850.2|847.4|857.96|855.16|848.15|845.35|0
1653004800000|2022-05-20 00:00:00|849.52|846.72|844.27|841.47|849.97|847.17|838.6|835.8|0
1653008400000|2022-05-20 01:00:00|844.62|841.82|833.83|831.03|845.41|842.61|830.44|827.64|0
1653012000000|2022-05-20 02:00:00|833.95|831.15|832.92|830.12|842.45|839.65|832.24|829.44|0
1653015600000|2022-05-20 03:00:00|833.14|830.34|836.98|834.18|839.14|836.34|832.46|829.66|0
1653019200000|2022-05-20 04:00:00|837.66|834.86|829.28|826.48|838.01|835.21|828.5|825.7|0
1653022800000|2022-05-20 05:00:00|829.51|826.71|830.12|827.32|834.71|831.91|826.5|823.7|0
1653026400000|2022-05-20 06:00:00|829.9|827.1|838.4|835.6|842.6|839.8|826.95|824.15|0
1653030000000|2022-05-20 07:00:00|838.05|835.25|820.57|818.17|841.24|838.44|817.16|814.76|0
1653033600000|2022-05-20 08:00:00|820.69|818.29|816.7|814.3|827.63|825.23|811.94|809.54|0
1653037200000|2022-05-20 09:00:00|816.93|814.53|818.53|816.13|820.24|817.84|809.44|807.04|0
1653040800000|2022-05-20 10:00:00|818.76|816.36|818.52|816.12|820.34|817.94|814.44|812.04|0
1653044400000|2022-05-20 11:00:00|818.29|815.89|815.56|813.16|823.29|820.89|810.35|807.95|0
1653048000000|2022-05-20 12:00:00|815.79|813.39|823.1|820.7|828.77|826.37|814.2|811.8|0
1653051600000|2022-05-20 13:00:00|822.87|820.47|826.13|823.73|837.87|835.47|816.64|814.24|0
1653055200000|2022-05-20 14:00:00|826.59|824.19|876.61|873.73|876.85|873.97|822.94|820.54|0
1653058800000|2022-05-20 15:00:00|876.38|873.5|890.94|888.06|897.9|895.02|872.92|870.04|0
1653062400000|2022-05-20 16:00:00|891.52|888.64|923.97|921.09|931.36|928.48|889.9|887.02|0
1653066000000|2022-05-20 17:00:00|924.21|921.33|918.51|915.63|946.36|943.48|913.89|911.01|0
1653069600000|2022-05-20 18:00:00|919.09|916.21|917.26|914.38|937.59|934.71|906.31|903.43|0
1653073200000|2022-05-20 19:00:00|917.03|914.15|859.53|856.17|928.16|925.28|856.55|853.19|0
1653076800000|2022-05-20 20:00:00|857.47|854.11|853.66|850.86|865.15|862.75|853.58|850.22|0
1653289200000|2022-05-23 07:00:00|807.32|804.52|818.87|815.99|824.99|822.11|807.09|804.29|0
1653292800000|2022-05-23 08:00:00|818.64|815.76|839.69|837.29|846.07|843.67|812.54|809.66|0
1653296400000|2022-05-23 09:00:00|839.35|836.95|836.49|834.09|844.02|841.62|827.41|825.01|0
1653300000000|2022-05-23 10:00:00|836.38|833.98|814.97|812.57|837.86|835.46|813.61|811.21|0
1653303600000|2022-05-23 11:00:00|815.08|812.68|824.14|821.74|829.23|826.83|813.61|811.21|0
1653307200000|2022-05-23 12:00:00|823.91|821.51|827.18|824.78|829.45|827.05|817.02|814.62|0
1653310800000|2022-05-23 13:00:00|826.95|824.55|834.65|832.25|844.67|842.27|814.97|812.57|0
1653314400000|2022-05-23 14:00:00|835.34|832.94|817.87|815.47|851.06|848.66|808.13|805.73|0
1653318000000|2022-05-23 15:00:00|816.96|814.56|794.89|792.49|821.05|818.65|790.74|788.34|0
1653321600000|2022-05-23 16:00:00|795.34|792.94|798.38|795.98|804.91|802.51|784.27|781.87|0
1653325200000|2022-05-23 17:00:00|798.83|796.43|792.32|789.92|815.78|813.38|791.2|788.8|0
1653328800000|2022-05-23 18:00:00|791.65|789.25|795.58|793.18|796.93|794.53|782.34|779.94|0
1653332400000|2022-05-23 19:00:00|795.36|792.96|791.5|789.1|807.51|805.11|786.59|784.19|0
1653336000000|2022-05-23 20:00:00|789.48|787.08|784.63|781.83|789.48|787.08|780.74|778.34|0
1653339600000|2022-05-23 21:00:00|784.82|782.02|802.64|799.84|804.96|802.16|784.1|781.3|0
1653343200000|2022-05-23 22:00:00|802.71|799.91|814.47|811.67|828.46|825.66|802.71|799.91|0
1653346800000|2022-05-23 23:00:00|814.13|811.33|811.97|809.17|819|816.2|810.61|807.81|0
1653350400000|2022-05-24 00:00:00|812.19|809.39|817.26|814.46|818.09|815.29|809.93|807.13|0
1653354000000|2022-05-24 01:00:00|817.38|814.58|817.7|814.9|822.01|819.21|814.09|811.29|0
1653357600000|2022-05-24 02:00:00|817.48|814.68|819.73|816.93|822.68|819.88|817.03|814.23|0
1653361200000|2022-05-24 03:00:00|819.85|817.05|818.94|816.14|822.45|819.65|818.26|815.46|0
1653364800000|2022-05-24 04:00:00|819.04|816.24|825.16|822.36|826.06|823.26|818.14|815.34|0
1653368400000|2022-05-24 05:00:00|825.38|822.58|835.15|832.35|836.75|833.95|823.11|820.31|0
1653372000000|2022-05-24 06:00:00|835.27|832.47|840.9|838.1|846.45|843.65|831.51|828.71|0
1653375600000|2022-05-24 07:00:00|841.24|838.44|838.43|836.03|849.31|846.91|832.44|830.04|0
1653379200000|2022-05-24 08:00:00|838.66|836.26|846.86|844.46|848.12|845.72|835.6|833.2|0
1653382800000|2022-05-24 09:00:00|846.64|844.24|835.88|833.48|847.32|844.92|833.73|831.33|0
1653386400000|2022-05-24 10:00:00|835.76|833.36|834.29|831.89|839.15|836.75|828.98|826.58|0
1653390000000|2022-05-24 11:00:00|833.94|831.54|832|829.6|834.03|831.63|823.43|821.03|0
1653393600000|2022-05-24 12:00:00|831.77|829.37|827.87|825.47|837.65|835.25|824.49|822.09|0
1653397200000|2022-05-24 13:00:00|827.65|825.25|848.66|846.26|848.66|846.26|823.81|821.41|0
1653400800000|2022-05-24 14:00:00|849.23|846.83|875.93|873.53|885.74|883.34|847.75|845.35|0
1653404400000|2022-05-24 15:00:00|876.39|873.99|853.82|851.42|881.67|879.27|847.24|844.84|0
1653408000000|2022-05-24 16:00:00|854.05|851.65|855.76|853.36|863.98|861.58|832.49|830.09|0
1653411600000|2022-05-24 17:00:00|856.32|853.92|844.28|841.88|869.03|866.63|839.31|836.91|0
1653415200000|2022-05-24 18:00:00|843.94|841.54|849.37|846.97|856.41|854.01|828.29|825.89|0
1653418800000|2022-05-24 19:00:00|850.51|848.11|821.15|818.75|850.51|848.11|812.19|809.79|0
1653422400000|2022-05-24 20:00:00|820.25|817.85|814.66|811.86|823.49|820.69|813.1|810.3|0
1653426000000|2022-05-24 21:00:00|814.43|811.63|814.28|811.48|815.08|812.28|813.87|811.07|0
1653429600000|2022-05-24 22:00:00|814.2|811.4|806.5|803.7|814.2|811.4|803.62|800.82|0
1653433200000|2022-05-24 23:00:00|805.95|803.15|806.71|803.91|808.49|805.69|802.5|799.7|0
1653436800000|2022-05-25 00:00:00|806.94|804.14|815.17|812.37|821.21|818.41|806.94|804.14|0
1653440400000|2022-05-25 01:00:00|815.62|812.82|810.48|807.68|815.62|812.82|809.59|806.79|0
1653444000000|2022-05-25 02:00:00|810.03|807.23|808.91|806.11|812.03|809.23|804.91|802.11|0
1653447600000|2022-05-25 03:00:00|809.02|806.22|799.34|796.54|809.02|806.22|797.79|794.99|0
1653451200000|2022-05-25 04:00:00|799.24|796.44|803.55|800.75|804.44|801.64|799.12|796.32|0
1653454800000|2022-05-25 05:00:00|803.77|800.97|805.32|802.52|807.99|805.19|799.89|797.09|0
1653458400000|2022-05-25 06:00:00|805.43|802.63|799.6|796.8|814.56|811.76|799.6|796.8|0
1653462000000|2022-05-25 07:00:00|800.6|797.8|814.73|812.33|815.74|813.34|800.38|797.58|0
1653465600000|2022-05-25 08:00:00|814.62|812.22|823.21|820.81|827.02|824.62|812.94|810.54|0
1653469200000|2022-05-25 09:00:00|823.43|821.03|820.18|817.78|832.85|830.45|818.28|815.88|0
1653472800000|2022-05-25 10:00:00|820.51|818.11|830.14|827.74|830.81|828.41|816.71|814.31|0
1653476400000|2022-05-25 11:00:00|830.36|827.96|840.7|838.3|847.11|844.71|826.99|824.59|0
1653480000000|2022-05-25 12:00:00|840.47|838.07|837.85|835.45|848.56|846.16|835.76|833.36|0
1653483600000|2022-05-25 13:00:00|837.62|835.22|818.23|815.83|840.77|838.37|810.32|807.92|0
1653487200000|2022-05-25 14:00:00|818.57|816.17|799.67|797.27|826.73|824.33|790.35|787.95|0
1653490800000|2022-05-25 15:00:00|799.23|796.83|813.09|810.69|821.55|819.15|799|796.6|0
1653494400000|2022-05-25 16:00:00|812.98|810.58|817.16|814.76|830.47|828.07|808.2|805.8|0
1653498000000|2022-05-25 17:00:00|817.61|815.21|817.17|814.29|827.92|825.52|811.12|808.72|0
1653501600000|2022-05-25 18:00:00|817.62|814.74|786.17|783.29|833.04|830.16|785.18|782.3|0
1653505200000|2022-05-25 19:00:00|785.72|782.84|790.24|787.36|798.37|795.25|770.18|767.3|0
1653508800000|2022-05-25 20:00:00|790.68|787.8|795.92|792.56|808.09|804.73|788.02|785.14|0
1653512400000|2022-05-25 21:00:00|796.9|793.54|795.87|792.51|797.39|794.03|795.54|792.18|0
1653516000000|2022-05-25 22:00:00|794.57|791.21|791.78|788.42|795.9|792.54|790.45|787.09|0
1653519600000|2022-05-25 23:00:00|791.34|787.98|796.78|793.42|797.78|794.42|789.55|786.19|0
1653523200000|2022-05-26 00:00:00|797.33|793.97|777.58|774.22|798|794.64|776.26|772.9|0
1653526800000|2022-05-26 01:00:00|777.69|774.33|792.86|789.5|793.97|790.61|776.03|772.67|0
1653530400000|2022-05-26 02:00:00|792.64|789.28|792.18|788.82|795.53|792.17|788.63|785.27|0
1653534000000|2022-05-26 03:00:00|792.4|789.04|791.84|788.48|801.88|798.52|790.84|787.48|0
1653537600000|2022-05-26 04:00:00|791.73|788.37|799.73|796.37|800.4|797.04|791.28|787.92|0
1653541200000|2022-05-26 05:00:00|799.96|796.6|801.73|798.37|804.41|801.05|796.38|793.02|0
1653544800000|2022-05-26 06:00:00|801.29|797.93|797.26|793.9|804.86|801.5|796.15|792.79|0
1653548400000|2022-05-26 07:00:00|797.48|794.12|776.5|773.62|797.48|794.14|776.28|773.4|0
1653552000000|2022-05-26 08:00:00|776.28|773.4|794.17|791.29|798.39|795.51|776.28|773.4|0
1653555600000|2022-05-26 09:00:00|793.94|791.06|781.97|779.09|797.28|794.4|780.42|777.54|0
1653559200000|2022-05-26 10:00:00|782.19|779.31|779.97|777.09|787.71|784.83|777.1|774.22|0
1653562800000|2022-05-26 11:00:00|779.86|776.98|768.17|765.29|780.19|777.31|761.37|758.49|0
1653566400000|2022-05-26 12:00:00|768.61|765.73|769.04|766.16|778.97|776.09|765.3|762.42|0
1653570000000|2022-05-26 13:00:00|769.26|766.38|745.35|742.47|780.51|777.63|743.83|740.95|0
1653573600000|2022-05-26 14:00:00|744.26|741.38|732.88|730|746.22|743.34|732.23|729.35|0
1653577200000|2022-05-26 15:00:00|732.45|729.57|729.07|726.19|735.33|732.45|725|722.12|0
1653580800000|2022-05-26 16:00:00|729.29|726.41|713.32|710.44|730.8|727.92|712.89|710.01|0
1653584400000|2022-05-26 17:00:00|713.1|710.22|713.24|710.36|719.88|717|707.36|704.48|0
1653588000000|2022-05-26 18:00:00|713.46|710.58|715.15|712.27|720.51|717.63|710.04|707.16|0
1653591600000|2022-05-26 19:00:00|715.58|712.7|723.8|720.92|729.16|726.28|708.46|705.58|0
1653595200000|2022-05-26 20:00:00|723.15|720.27|726.45|723.09|729.98|727.1|722.89|720.01|0
1653598800000|2022-05-26 21:00:00|726.61|723.25|728.26|724.9|728.32|724.96|725.17|721.81|0
1653602400000|2022-05-26 22:00:00|728.8|725.44|723.85|720.49|729.33|725.97|720.64|717.28|0
1653606000000|2022-05-26 23:00:00|723.64|720.28|721.48|718.12|725.02|721.66|719.45|716.09|0
1653609600000|2022-05-27 00:00:00|721.37|718.01|729.84|726.48|734.47|731.11|719.23|715.87|0
1653613200000|2022-05-27 01:00:00|729.73|726.37|726.92|723.56|731.01|727.65|724.99|721.63|0
1653616800000|2022-05-27 02:00:00|727.78|724.42|730.13|726.77|730.99|727.63|725.74|722.38|0
1653620400000|2022-05-27 03:00:00|729.92|726.56|728.83|725.47|730.35|726.99|724.54|721.18|0
1653624000000|2022-05-27 04:00:00|728.61|725.25|725.49|722.13|728.83|725.47|723.45|720.09|0
1653627600000|2022-05-27 05:00:00|725.38|722.02|727.3|723.94|730.96|727.6|723.02|719.66|0
1653631200000|2022-05-27 06:00:00|727.2|723.84|722.61|719.25|731.41|728.05|722.4|719.04|0
1653634800000|2022-05-27 07:00:00|722.94|719.58|724.5|721.62|728.26|725.38|719.59|716.71|0
1653638400000|2022-05-27 08:00:00|724.71|721.83|712.11|709.23|726.21|723.33|710.1|707.22|0
1653642000000|2022-05-27 09:00:00|712.01|709.13|707.21|704.33|717.97|715.09|704.88|702|0
1653645600000|2022-05-27 10:00:00|707|704.12|709.32|706.44|715.28|712.4|707|704.12|0
1653649200000|2022-05-27 11:00:00|710.38|707.5|721.02|718.14|721.78|718.9|710.17|707.29|0
1653652800000|2022-05-27 12:00:00|720.81|717.93|697.38|694.5|722.09|719.21|695.91|693.03|0
1653656400000|2022-05-27 13:00:00|696.75|693.87|673.51|670.63|703.09|700.21|669.35|666.47|0
1653660000000|2022-05-27 14:00:00|673.3|670.42|675.33|672.45|676.22|673.34|661.79|658.91|0
1653663600000|2022-05-27 15:00:00|674.91|672.03|661.49|658.61|678.86|675.98|660.46|657.58|0
1653667200000|2022-05-27 16:00:00|661.28|658.4|662.3|659.42|667.26|664.38|658.6|655.72|0
1653670800000|2022-05-27 17:00:00|662.09|659.21|663.52|660.64|666.63|663.75|658.99|656.11|0
1653674400000|2022-05-27 18:00:00|663.83|660.95|656.29|653.41|666|663.12|655.88|653|0
1653678000000|2022-05-27 19:00:00|656.91|654.03|638.35|635.47|657.11|654.23|638.15|635.27|0
1653681600000|2022-05-27 20:00:00|637.74|634.86|635.19|631.83|639.98|637.1|633.48|630.6|0
1653955200000|2022-05-31 00:00:00|624.86|622.46|632.72|630.32|633.83|631.43|624.86|622.46|0
1653969600000|2022-05-31 04:00:00|631.65|628.85|630.83|628.03|633.46|630.66|629.53|626.73|0
1653973200000|2022-05-31 05:00:00|630.42|627.62|633.03|630.23|634.05|631.25|627.79|624.99|0
1653976800000|2022-05-31 06:00:00|633.23|630.43|644.49|641.69|648.47|645.67|631.82|629.02|0
1653980400000|2022-05-31 07:00:00|644.8|642|651.72|649.32|655.51|653.11|642.96|640.16|0
1653984000000|2022-05-31 08:00:00|651|648.6|637.93|635.53|651.61|649.21|630.85|628.45|0
1653987600000|2022-05-31 09:00:00|637.73|635.33|660.01|657.61|665.69|663.29|637.73|635.33|0
1653991200000|2022-05-31 10:00:00|660.21|657.81|654.21|651.81|665.69|663.29|647.99|645.59|0
1653994800000|2022-05-31 11:00:00|653.6|651.2|653.47|651.07|657.49|655.09|644.28|641.88|0
1653998400000|2022-05-31 12:00:00|653.37|650.97|665.63|663.23|666.46|664.06|652.86|650.46|0
1654002000000|2022-05-31 13:00:00|665.73|663.33|672.15|669.75|679.45|677.05|649.4|647|0
1654005600000|2022-05-31 14:00:00|672.57|670.17|658.13|655.73|682.46|680.06|653.61|651.21|0
1654009200000|2022-05-31 15:00:00|658.33|655.93|643.37|640.97|670.82|668.42|640.92|638.52|0
1654012800000|2022-05-31 16:00:00|642.97|640.57|636.98|634.58|650.75|648.35|632.39|629.99|0
1654016400000|2022-05-31 17:00:00|637.59|635.19|627.79|625.39|649.49|647.09|627.59|625.19|0
1654020000000|2022-05-31 18:00:00|628.81|626.41|654.22|651.82|661.27|658.87|626.57|624.17|0
1654023600000|2022-05-31 19:00:00|654.42|652.02|652.86|650.46|662.72|660.32|636.01|633.61|0
1654027200000|2022-05-31 20:00:00|656.38|653.98|654.24|651.44|662.2|659.8|652.65|650.09|0
1654030800000|2022-05-31 21:00:00|654.64|651.84|653.09|650.29|655.19|652.39|652.79|649.99|0
1654034400000|2022-05-31 22:00:00|650.91|648.11|645.62|642.82|653.6|650.8|645.11|642.31|0
1654038000000|2022-05-31 23:00:00|645|642.2|641.28|638.48|648.1|645.3|640.66|637.86|0
1654041600000|2022-06-01 00:00:00|641.08|638.28|639.83|637.03|641.28|638.48|637.79|634.99|0
1654045200000|2022-06-01 01:00:00|640.24|637.44|636.94|634.14|640.85|638.05|634.28|631.48|0
1654048800000|2022-06-01 02:00:00|637.04|634.24|642.88|640.08|643.3|640.5|636.22|633.42|0
1654052400000|2022-06-01 03:00:00|643.09|640.29|642.87|640.07|645.77|642.97|642.05|639.25|0
1654056000000|2022-06-01 04:00:00|642.66|639.86|642.23|639.43|649.06|646.26|641.22|638.42|0
1654059600000|2022-06-01 05:00:00|641.82|639.02|653.07|650.27|655.87|653.07|638.94|636.14|0
1654063200000|2022-06-01 06:00:00|652.76|649.96|644.88|642.08|655.04|652.24|644.27|641.47|0
1654066800000|2022-06-01 07:00:00|644.68|641.88|646.58|644.18|650.73|648.33|640.22|637.82|0
1654070400000|2022-06-01 08:00:00|646.68|644.28|652.79|650.39|658.52|656.12|645.44|643.04|0
1654074000000|2022-06-01 09:00:00|652.06|649.66|650.59|648.19|652.68|650.28|645.42|643.02|0
1654077600000|2022-06-01 10:00:00|650.8|648.4|654.94|652.54|657.86|655.46|649.55|647.15|0
1654081200000|2022-06-01 11:00:00|655.05|652.65|643.31|640.91|655.05|652.65|643.31|640.91|0
1654084800000|2022-06-01 12:00:00|643.11|640.71|640.62|638.22|644.96|642.56|636.09|633.69|0
1654088400000|2022-06-01 13:00:00|639.9|637.5|638.51|636.11|645.72|643.32|626.47|624.07|0
1654092000000|2022-06-01 14:00:00|637.28|634.88|671.94|669.54|685.89|683.49|635.94|633.54|0
1654095600000|2022-06-01 15:00:00|672.78|670.38|698.78|696.38|700.81|698.41|672.36|669.96|0
1654099200000|2022-06-01 16:00:00|699.1|696.7|695.79|693.39|704.43|702.03|691.86|689.46|0
1654102800000|2022-06-01 17:00:00|696.1|693.7|678.54|676.14|697.17|694.77|673.89|671.49|0
1654106400000|2022-06-01 18:00:00|678.96|676.56|667.46|665.06|679.5|677.1|657.92|655.52|0
1654110000000|2022-06-01 19:00:00|667.14|664.74|677.96|675.56|678.81|676.41|654.6|652.2|0
1654113600000|2022-06-01 20:00:00|678.17|675.77|679.96|677.16|682.84|680.04|675.41|673.01|0
1654117200000|2022-06-01 21:00:00|679.98|677.18|680.12|677.32|680.81|678.01|679.27|676.47|0
1654120800000|2022-06-01 22:00:00|679.31|676.51|685.38|682.58|685.81|683.01|677.92|675.12|0
1654124400000|2022-06-01 23:00:00|685.17|682.37|687.94|685.14|689.22|686.42|682.7|679.9|0
1654128000000|2022-06-02 00:00:00|687.72|684.92|673.74|670.94|691.15|688.35|671.51|668.71|0
1654131600000|2022-06-02 01:00:00|673.63|670.83|676.81|674.01|676.81|674.01|670.44|667.64|0
1654135200000|2022-06-02 02:00:00|676.59|673.79|678.18|675.38|680.64|677.84|672.76|669.96|0
1654138800000|2022-06-02 03:00:00|678.07|675.27|677.63|674.83|680.19|677.39|675.73|672.93|0
1654142400000|2022-06-02 04:00:00|677.53|674.73|674.64|671.84|678.69|675.89|673.79|670.99|0
1654146000000|2022-06-02 05:00:00|674.43|671.63|676.33|673.53|683.37|680.57|673.36|670.56|0
1654149600000|2022-06-02 06:00:00|676.54|673.74|670.79|667.99|678.66|675.86|670.37|667.57|0
1654153200000|2022-06-02 07:00:00|670.58|667.78|668.24|665.84|671.22|668.82|663.18|660.78|0
1654156800000|2022-06-02 08:00:00|668.03|665.63|664.15|661.75|671.21|668.81|658.84|656.44|0
1654160400000|2022-06-02 09:00:00|664.36|661.96|663.72|661.32|669.01|666.61|658.46|656.06|0
1654164000000|2022-06-02 10:00:00|663.61|661.21|657.17|654.77|667.3|664.9|656.12|653.72|0
1654167600000|2022-06-02 11:00:00|657.28|654.88|659.26|656.86|662.01|659.61|657.16|654.76|0
1654171200000|2022-06-02 12:00:00|659.68|657.28|667.05|664.65|667.48|665.08|658|655.6|0
1654174800000|2022-06-02 13:00:00|667.27|664.87|689.94|687.54|697.89|695.49|664.52|662.12|0
1654178400000|2022-06-02 14:00:00|691.44|689.04|677|674.6|700.36|697.96|670.64|668.24|0
1654182000000|2022-06-02 15:00:00|676.79|674.39|654.33|651.93|678.49|676.09|645.3|642.9|0
1654185600000|2022-06-02 16:00:00|653.28|650.88|637.31|634.91|656.01|653.61|634.4|632|0
1654189200000|2022-06-02 17:00:00|637.1|634.7|632.04|629.64|642.94|640.54|630.39|627.99|0
1654192800000|2022-06-02 18:00:00|632.25|629.85|635.66|633.26|636.07|633.67|626.58|624.18|0
1654196400000|2022-06-02 19:00:00|635.86|633.46|613.97|611.57|636.48|634.08|613.77|611.37|0
1654200000000|2022-06-02 20:00:00|614.99|612.59|612.84|610.04|619.48|617.08|611.92|609.12|0
1654203600000|2022-06-02 21:00:00|612.6|609.8|613.2|610.4|613.2|610.4|611.94|609.14|0
1654207200000|2022-06-02 22:00:00|612.82|610.02|610.26|607.46|612.92|610.12|603.8|601|0
1654210800000|2022-06-02 23:00:00|610.17|607.37|609.44|606.64|610.45|607.65|606.81|604.01|0
1654214400000|2022-06-03 00:00:00|609.64|606.84|614.71|611.91|614.91|612.11|607.6|604.8|0
1654218000000|2022-06-03 01:00:00|614.5|611.7|610.62|607.82|614.91|612.11|609.51|606.71|0
1654221600000|2022-06-03 02:00:00|610.83|608.03|612.44|609.64|613.46|610.66|609.92|607.12|0
1654225200000|2022-06-03 03:00:00|612.23|609.43|614.05|611.25|614.88|612.08|611.83|609.03|0
1654228800000|2022-06-03 04:00:00|613.95|611.15|613.63|610.83|613.95|611.15|609.97|607.17|0
1654232400000|2022-06-03 05:00:00|613.83|611.03|610.36|607.56|613.94|611.14|608.94|606.14|0
1654236000000|2022-06-03 06:00:00|610.56|607.76|612.78|609.98|613.19|610.39|608.52|605.72|0
1654239600000|2022-06-03 07:00:00|612.99|610.19|623.09|620.69|623.09|620.69|612.99|610.19|0
1654243200000|2022-06-03 08:00:00|623.19|620.79|623.17|620.77|626.46|624.06|619.09|616.69|0
1654246800000|2022-06-03 09:00:00|623.08|620.68|624.8|622.4|629.74|627.34|622.56|620.16|0
1654250400000|2022-06-03 10:00:00|624.39|621.99|632.82|630.42|634.06|631.66|624.38|621.98|0
1654254000000|2022-06-03 11:00:00|632.92|630.52|641.88|639.48|643.02|640.62|632.16|629.76|0
1654257600000|2022-06-03 12:00:00|642.19|639.79|646.34|643.94|650.52|648.12|625.96|623.56|0
1654261200000|2022-06-03 13:00:00|645.92|643.52|649.44|647.04|664.21|661.81|642.75|640.35|0
1654264800000|2022-06-03 14:00:00|648.92|646.52|662.72|660.32|667.4|665|642.26|639.86|0
1654268400000|2022-06-03 15:00:00|663.78|661.38|670.19|667.79|677.87|675.47|662.62|660.22|0
1654272000000|2022-06-03 16:00:00|671.04|668.64|655.35|652.95|675.72|673.32|655.14|652.74|0
1654275600000|2022-06-03 17:00:00|655.56|653.16|667.57|665.17|670.76|668.36|646.38|643.98|0
1654279200000|2022-06-03 18:00:00|668.42|666.02|660.67|658.27|671.61|669.21|656.57|654.17|0
1654282800000|2022-06-03 19:00:00|660.45|658.05|669.35|666.95|675.32|672.92|658.97|656.57|0
1654286400000|2022-06-03 20:00:00|669.14|666.74|664.46|662.06|672.33|669.93|663.83|661.43|0
1654498800000|2022-06-06 07:00:00|646.6|643.8|634.71|632.31|647.43|644.94|634.71|632.31|0
1654502400000|2022-06-06 08:00:00|634.4|632|628.11|625.71|635.02|632.62|627.29|624.89|0
1654506000000|2022-06-06 09:00:00|628.32|625.92|634.52|632.12|637.22|634.82|627.9|625.5|0
1654509600000|2022-06-06 10:00:00|634.62|632.22|631.18|628.78|635.14|632.74|630.26|627.86|0
1654513200000|2022-06-06 11:00:00|631.6|629.2|630.13|627.73|636.98|634.58|629.93|627.53|0
1654516800000|2022-06-06 12:00:00|629.72|627.32|630.15|627.75|633.55|631.15|624.98|622.58|0
1654520400000|2022-06-06 13:00:00|629.94|627.54|629.51|627.11|641.16|638.76|626.41|624.01|0
1654524000000|2022-06-06 14:00:00|628.06|625.66|622.81|620.41|629.51|627.11|617.29|614.89|0
1654527600000|2022-06-06 15:00:00|622.61|620.21|642.3|639.9|650.44|648.04|619.73|617.33|0
1654531200000|2022-06-06 16:00:00|642.71|640.31|654.19|651.79|666.82|664.42|642.3|639.9|0
1654534800000|2022-06-06 17:00:00|653.98|651.58|643.8|641.4|663.89|661.49|643.59|641.19|0
1654538400000|2022-06-06 18:00:00|643.59|641.19|660.08|657.68|668.08|665.68|643.59|641.19|0
1654542000000|2022-06-06 19:00:00|660.71|658.31|657.92|655.52|669.98|667.58|653.71|651.31|0
1654545600000|2022-06-06 20:00:00|659.39|656.99|658.09|655.29|661.49|658.89|656.42|653.62|0
1654549200000|2022-06-06 21:00:00|657.97|655.17|657.35|654.55|658.97|656.17|657.27|654.47|0
1654552800000|2022-06-06 22:00:00|658.2|655.4|661.88|659.08|663.15|660.35|655.88|653.08|0
1654556400000|2022-06-06 23:00:00|661.77|658.97|657.64|654.84|662.51|659.71|655.32|652.52|0
1654560000000|2022-06-07 00:00:00|657.43|654.63|667.89|665.09|670.97|668.17|657.43|654.63|0
1654563600000|2022-06-07 01:00:00|667.78|664.98|673.93|671.13|681.41|678.61|664.07|661.27|0
1654567200000|2022-06-07 02:00:00|673.83|671.03|679.04|676.24|680.22|677.42|672.87|670.07|0
1654570800000|2022-06-07 03:00:00|678.93|676.13|673.16|670.36|679.25|676.45|670.27|667.47|0
1654574400000|2022-06-07 04:00:00|672.94|670.14|676.6|673.8|678.53|675.73|672.66|669.86|0
1654578000000|2022-06-07 05:00:00|676.49|673.69|686.54|683.74|687.94|685.14|675.42|672.62|0
1654581600000|2022-06-07 06:00:00|686.11|683.31|680.33|677.53|686.11|683.31|676.08|673.28|0
1654585200000|2022-06-07 07:00:00|680.55|677.75|672.66|670.26|680.88|678.48|668.85|666.45|0
1654588800000|2022-06-07 08:00:00|672.45|670.05|668.62|666.22|673.73|671.33|666.92|664.52|0
1654592400000|2022-06-07 09:00:00|668.94|666.54|674.15|671.75|674.57|672.17|667.34|664.94|0
1654596000000|2022-06-07 10:00:00|674.36|671.96|682.8|680.4|684.73|682.33|671.89|669.49|0
1654599600000|2022-06-07 11:00:00|683.23|680.83|685.69|683.29|694.21|691.81|673.94|671.54|0
1654603200000|2022-06-07 12:00:00|685.26|682.86|692.99|690.59|693.42|691.02|683.87|681.47|0
1654606800000|2022-06-07 13:00:00|693.32|690.92|676.68|674.28|695.9|693.5|669.44|667.04|0
1654610400000|2022-06-07 14:00:00|676.47|674.07|648.83|646.43|682.54|680.14|644.03|641.63|0
1654614000000|2022-06-07 15:00:00|648.62|646.22|658.69|656.29|666.1|663.7|645.16|642.76|0
1654617600000|2022-06-07 16:00:00|658.27|655.87|652.2|649.8|667.44|665.04|650.73|648.33|0
1654621200000|2022-06-07 17:00:00|651.99|649.59|646.32|643.92|653.67|651.27|641.48|639.08|0
1654624800000|2022-06-07 18:00:00|646.01|643.61|637.71|635.31|647.37|644.97|631.04|628.64|0
1654628400000|2022-06-07 19:00:00|637.5|635.1|625.63|623.23|638.34|635.94|621.3|618.9|0
1654632000000|2022-06-07 20:00:00|625.01|622.61|632.14|629.34|633.29|630.49|625.01|622.61|0
1654635600000|2022-06-07 21:00:00|632.53|629.73|631.36|628.56|632.94|630.14|630.97|628.17|0
1654639200000|2022-06-07 22:00:00|632.34|629.54|630.76|627.96|632.34|629.54|627.87|625.07|0
1654642800000|2022-06-07 23:00:00|630.55|627.75|635.32|632.52|636.16|633.36|628.89|626.09|0
1654646400000|2022-06-08 00:00:00|635.11|632.31|629.9|627.1|636.57|633.77|628.35|625.55|0
1654650000000|2022-06-08 01:00:00|629.39|626.59|629.26|626.46|631.97|629.17|626.17|623.37|0
1654653600000|2022-06-08 02:00:00|629.06|626.26|631.95|629.15|632.06|629.26|626.35|623.55|0
1654657200000|2022-06-08 03:00:00|632.16|629.36|638.93|636.13|640.19|637.39|631.32|628.52|0
1654660800000|2022-06-08 04:00:00|639.14|636.34|642.05|639.25|642.26|639.46|636.84|634.04|0
1654664400000|2022-06-08 05:00:00|642.26|639.46|635.37|632.57|642.26|639.46|633.92|631.12|0
1654668000000|2022-06-08 06:00:00|635.57|632.77|634.94|632.14|638.9|636.1|632.04|629.24|0
1654671600000|2022-06-08 07:00:00|635.77|632.97|641.3|638.9|645.58|643.18|635.46|632.66|0
1654675200000|2022-06-08 08:00:00|641.72|639.32|637.85|635.45|644.22|641.82|635.46|633.06|0
1654678800000|2022-06-08 09:00:00|637.95|635.55|637.71|635.31|642.96|640.56|635.72|633.32|0
1654682400000|2022-06-08 10:00:00|637.92|635.52|636.33|633.93|643.65|641.25|635.08|632.68|0
1654686000000|2022-06-08 11:00:00|636.54|634.14|635.71|633.31|638.75|636.35|630.1|627.7|0
1654689600000|2022-06-08 12:00:00|635.81|633.41|641.52|639.12|645.31|642.91|633.41|631.01|0
1654693200000|2022-06-08 13:00:00|641.73|639.33|628.09|625.69|651.36|648.96|624.36|621.96|0
1654696800000|2022-06-08 14:00:00|627.67|625.27|638.58|636.18|646.04|643.64|627.05|624.65|0
1654700400000|2022-06-08 15:00:00|638.17|635.77|631.97|629.57|641.93|639.53|624.8|622.4|0
1654704000000|2022-06-08 16:00:00|632.39|629.99|651|648.6|659.67|657.27|627.61|625.21|0
1654707600000|2022-06-08 17:00:00|650.79|648.39|660.84|658.44|667.84|665.44|650.79|648.39|0
1654711200000|2022-06-08 18:00:00|661.26|658.86|663.15|660.75|670.17|667.77|656.82|654.42|0
1654714800000|2022-06-08 19:00:00|663.37|660.97|662.7|660.3|670.16|667.76|652.53|650.13|0
1654718400000|2022-06-08 20:00:00|661.85|659.45|660.36|657.56|664.31|661.91|658.76|655.96|0
1654722000000|2022-06-08 21:00:00|659.91|657.11|659.77|656.97|660.34|657.54|659.23|656.43|0
1654725600000|2022-06-08 22:00:00|660.34|657.54|658.31|655.51|662.57|659.77|657.89|655.09|0
1654729200000|2022-06-08 23:00:00|658.52|655.72|658.51|655.71|659.99|657.19|657.24|654.44|0
1654732800000|2022-06-09 00:00:00|657.66|654.86|664.41|661.61|665.69|662.89|655.97|653.17|0
1654736400000|2022-06-09 01:00:00|664.62|661.82|668.45|665.65|671.24|668.44|662.27|659.47|0
1654740000000|2022-06-09 02:00:00|668.56|665.76|665.23|662.43|669.09|666.29|664.59|661.79|0
1654743600000|2022-06-09 03:00:00|665.13|662.33|662.45|659.65|666.73|663.93|661.17|658.37|0
1654747200000|2022-06-09 04:00:00|662.23|659.43|662.65|659.85|663.5|660.7|661.59|658.79|0
1654750800000|2022-06-09 05:00:00|663.29|660.49|668.4|665.6|668.62|665.82|658.81|656.01|0
1654754400000|2022-06-09 06:00:00|669.26|666.46|661.98|659.18|670.33|667.53|661.98|659.18|0
1654758000000|2022-06-09 07:00:00|661.77|658.97|659.86|657.46|667.97|665.57|657.31|654.91|0
1654761600000|2022-06-09 08:00:00|660.71|658.31|646.63|644.23|665.51|663.11|646.42|644.02|0
1654765200000|2022-06-09 09:00:00|646.84|644.44|650.21|647.81|651.9|649.5|646.21|643.81|0
1654768800000|2022-06-09 10:00:00|650|647.6|641.84|639.44|652.74|650.34|638.17|635.77|0
1654772400000|2022-06-09 11:00:00|642.15|639.75|651.66|649.26|654.1|651.7|636.06|633.66|0
1654776000000|2022-06-09 12:00:00|651.87|649.47|672.48|670.08|675.7|673.3|651.66|649.26|0
1654779600000|2022-06-09 13:00:00|673.13|670.73|659.06|656.66|685.61|683.21|657.47|655.07|0
1654783200000|2022-06-09 14:00:00|658.96|656.56|678.59|676.19|685.24|682.84|658.64|656.24|0
1654786800000|2022-06-09 15:00:00|679.44|677.04|677.74|675.34|689.34|686.94|670.45|668.05|0
1654790400000|2022-06-09 16:00:00|677.96|675.56|669.98|667.58|687.85|685.45|668.49|666.09|0
1654794000000|2022-06-09 17:00:00|669.34|666.94|677.96|675.56|687.65|685.25|663.36|660.96|0
1654797600000|2022-06-09 18:00:00|678.39|675.99|702.16|699.76|702.38|699.98|677.96|675.56|0
1654801200000|2022-06-09 19:00:00|702.38|699.98|747.51|745.11|747.73|745.33|702.16|699.76|0
1654804800000|2022-06-09 20:00:00|748.17|745.77|741.59|738.79|748.4|746|740.59|737.79|0
1654808400000|2022-06-09 21:00:00|741.93|739.13|739.75|736.95|742.93|740.13|739.34|736.54|0
1654812000000|2022-06-09 22:00:00|739.36|736.56|744.56|741.76|746.35|743.55|739.25|736.45|0
1654815600000|2022-06-09 23:00:00|744.12|741.32|742.55|739.75|745.01|742.21|739.67|736.87|0
1654819200000|2022-06-10 00:00:00|742.11|739.31|747.21|744.41|749.44|746.64|740.11|737.31|0
1654822800000|2022-06-10 01:00:00|746.76|743.96|746.98|744.18|748.99|746.19|744.98|742.18|0
1654826400000|2022-06-10 02:00:00|746.87|744.07|743.63|740.83|747.64|744.84|741.98|739.18|0
1654830000000|2022-06-10 03:00:00|743.41|740.61|740.19|737.39|743.41|740.61|735.98|733.18|0
1654833600000|2022-06-10 04:00:00|740.07|737.27|746.05|743.25|747.39|744.59|739.85|737.05|0
1654837200000|2022-06-10 05:00:00|745.83|743.03|743.04|740.24|746.28|743.48|738.62|735.82|0
1654840800000|2022-06-10 06:00:00|742.6|739.8|739.27|736.47|742.81|740.01|737.07|734.27|0
1654844400000|2022-06-10 07:00:00|739.05|736.25|752.63|750.23|755.81|753.41|736.84|734.04|0
1654848000000|2022-06-10 08:00:00|753.08|750.68|749.74|747.34|753.97|751.57|739.85|737.45|0
1654851600000|2022-06-10 09:00:00|749.97|747.57|749.4|747|751.07|748.67|742.85|740.45|0
1654855200000|2022-06-10 10:00:00|749.51|747.11|752.39|749.99|756.85|754.45|746.84|744.44|0
1654858800000|2022-06-10 11:00:00|752.17|749.77|751.59|749.19|755.07|752.67|743.27|740.87|0
1654862400000|2022-06-10 12:00:00|751.15|748.75|811.31|808.91|811.31|808.91|742.49|740.09|0
1654866000000|2022-06-10 13:00:00|810.85|808.45|824.49|822.09|828.93|826.53|794.99|792.59|0
1654869600000|2022-06-10 14:00:00|827.68|825.28|848.2|845.8|854.03|851.63|827.68|825.28|0
1654873200000|2022-06-10 15:00:00|848.66|846.26|847.58|845.18|858.54|856.14|842.56|840.16|0
1654876800000|2022-06-10 16:00:00|847.81|845.41|851.91|849.51|856.49|854.09|840.05|837.65|0
1654880400000|2022-06-10 17:00:00|852.14|849.74|842.09|839.69|857.64|855.24|831.15|828.75|0
1654884000000|2022-06-10 18:00:00|841.86|839.46|826.96|824.56|848.49|846.09|824.91|822.51|0
1654887600000|2022-06-10 19:00:00|826.73|824.33|858|855.6|858|855.6|817.06|814.66|0
1654891200000|2022-06-10 20:00:00|857.89|855.49|848.04|845.24|859.61|857.21|847.96|845.24|0
1655103600000|2022-06-13 07:00:00|929.8|927|933.56|931.16|936.01|933.61|914.73|912.33|0
1655107200000|2022-06-13 08:00:00|934.49|932.09|951.82|949.42|954|951.6|934.02|931.62|0
1655110800000|2022-06-13 09:00:00|952.17|949.77|945.63|943.23|953.33|950.93|939.8|937.4|0
1655114400000|2022-06-13 10:00:00|944.93|942.53|940.38|937.98|947.72|945.32|936.77|934.37|0
1655118000000|2022-06-13 11:00:00|938.86|936.46|950.51|948.11|951.45|949.05|933.74|931.34|0
1655121600000|2022-06-13 12:00:00|950.28|947.88|946.03|943.63|950.98|948.58|934.12|931.72|0
1655125200000|2022-06-13 13:00:00|946.27|943.87|954.03|951.63|958.96|956.56|935.54|933.14|0
1655128800000|2022-06-13 14:00:00|953.68|951.28|988.68|986.28|994.47|992.07|945.36|942.96|0
1655132400000|2022-06-13 15:00:00|987.73|985.33|965.7|963.3|998.91|996.51|957.5|955.1|0
1655136000000|2022-06-13 16:00:00|966.88|964.48|967.16|964.76|971.14|968.74|937.84|935.44|0
1655139600000|2022-06-13 17:00:00|967.04|964.64|956.22|953.34|979.95|977.07|950.59|947.71|0
1655143200000|2022-06-13 18:00:00|956.46|953.58|979.14|976.26|981.7|978.82|956.22|953.34|0
1655146800000|2022-06-13 19:00:00|980.32|977.44|996.46|993.58|1015.27|1012.39|970.03|967.15|0
1655150400000|2022-06-13 20:00:00|997.87|994.99|993.24|990.44|1005.66|1002.78|988.45|986.05|0
1655154000000|2022-06-13 21:00:00|993.26|990.46|991.92|989.12|994.19|991.39|991.34|988.54|0
1655157600000|2022-06-13 22:00:00|991.58|988.78|986.98|984.18|991.58|988.78|982.29|979.49|0
1655161200000|2022-06-13 23:00:00|986.75|983.95|988.39|985.59|995.45|992.65|986.04|983.24|0
1655164800000|2022-06-14 00:00:00|988.62|985.82|974.3|971.5|991.57|988.77|971.25|968.45|0
1655168400000|2022-06-14 01:00:00|974.53|971.73|984.38|981.58|986.14|983.34|973.12|970.32|0
1655172000000|2022-06-14 02:00:00|984.85|982.05|975.92|973.12|985.2|982.4|975.34|972.54|0
1655175600000|2022-06-14 03:00:00|976.16|973.36|969.59|966.79|976.16|973.36|967.96|965.16|0
1655179200000|2022-06-14 04:00:00|969.36|966.56|956.86|954.06|969.36|966.56|953.47|950.67|0
1655182800000|2022-06-14 05:00:00|956.63|953.83|953.35|950.55|961.78|958.98|951.01|948.21|0
1655186400000|2022-06-14 06:00:00|953.81|951.01|947.49|944.69|954.98|952.18|945.14|942.34|0
1655190000000|2022-06-14 07:00:00|948.9|946.1|954.47|952.07|968.14|965.74|946.11|943.71|0
1655193600000|2022-06-14 08:00:00|955.41|953.01|975.25|972.85|977.48|975.08|952.83|950.43|0
1655197200000|2022-06-14 09:00:00|975.49|973.09|977.57|975.17|980.9|978.5|971.48|969.08|0
1655200800000|2022-06-14 10:00:00|977.68|975.28|978.85|976.45|990.43|988.03|974.14|971.74|0
1655204400000|2022-06-14 11:00:00|979.09|976.69|991.4|989|991.98|989.58|978.3|975.9|0
1655208000000|2022-06-14 12:00:00|990.8|988.4|976.64|974.24|991.27|988.87|963.24|960.84|0
1655211600000|2022-06-14 13:00:00|977.58|975.18|971.46|969.06|1000.49|998.09|966.99|964.59|0
1655215200000|2022-06-14 14:00:00|972.17|969.77|992.21|989.81|1012.99|1010.59|967.92|965.52|0
1655218800000|2022-06-14 15:00:00|993.64|991.24|994.55|992.15|1012.59|1010.19|986.05|983.65|0
1655222400000|2022-06-14 16:00:00|994.79|992.39|1004.24|1001.84|1016.11|1013.71|994.79|992.39|0
1655226000000|2022-06-14 17:00:00|1004.72|1002.32|1012.56|1010.16|1017.08|1014.68|981.5|979.1|0
1655229600000|2022-06-14 18:00:00|1011.61|1009.21|1021.11|1018.71|1022.78|1020.38|1000.16|997.76|0
1655233200000|2022-06-14 19:00:00|1021.83|1019.43|1006.46|1004.06|1036.55|1034.15|994.1|991.7|0
1655236800000|2022-06-14 20:00:00|1005.87|1003.47|1004.72|1001.92|1013.09|1010.49|1003.13|1000.73|0
1655240400000|2022-06-14 21:00:00|1004.88|1002.08|1005.01|1002.21|1006.5|1003.7|1004.36|1001.56|0
1655244000000|2022-06-14 22:00:00|1003.77|1000.97|999.75|996.95|1003.88|1001.08|994.64|991.84|0
1655247600000|2022-06-14 23:00:00|999.63|996.83|988.23|985.43|1003.9|1001.1|985.15|982.35|0
1655251200000|2022-06-15 00:00:00|988.47|985.67|995.58|992.78|998.19|995.39|987.52|984.72|0
1655254800000|2022-06-15 01:00:00|995.23|992.43|991.06|988.26|995.81|993.01|984.67|981.87|0
1655258400000|2022-06-15 02:00:00|990.83|988.03|988.59|985.79|995.06|992.26|984.69|981.89|0
1655262000000|2022-06-15 03:00:00|988.36|985.56|994.75|991.95|994.99|992.19|985.51|982.71|0
1655265600000|2022-06-15 04:00:00|994.51|991.71|1001.63|998.83|1003.05|1000.25|992.61|989.81|0
1655269200000|2022-06-15 05:00:00|1001.39|998.59|996.16|993.36|1007.57|1004.77|990.23|987.43|0
1655272800000|2022-06-15 06:00:00|997.35|994.55|992.01|989.21|999.72|996.92|987.86|985.06|0
1655276400000|2022-06-15 07:00:00|990.7|987.9|985.98|983.58|1000.25|997.85|985.03|982.63|0
1655280000000|2022-06-15 08:00:00|986.45|984.05|983.4|981|988.59|986.19|974.04|971.64|0
1655283600000|2022-06-15 09:00:00|983.17|980.77|984.77|982.37|992.27|989.87|982.39|979.99|0
1655287200000|2022-06-15 10:00:00|984.65|982.25|991.44|989.04|994.4|992|984.65|982.25|0
1655290800000|2022-06-15 11:00:00|990.49|988.09|970.96|968.56|994.52|992.12|969.78|967.38|0
1655294400000|2022-06-15 12:00:00|971.2|968.8|969.89|967.49|982.32|979.92|965.64|963.24|0
1655298000000|2022-06-15 13:00:00|968.95|966.55|957.8|955.4|976.76|974.36|952.83|950.43|0
1655301600000|2022-06-15 14:00:00|957.56|955.16|971|968.6|978.01|975.61|949.04|946.64|0
1655305200000|2022-06-15 15:00:00|971.23|968.83|967.92|965.52|982.15|979.75|967.21|964.81|0
1655308800000|2022-06-15 16:00:00|967.69|965.29|980.22|977.82|981.3|978.9|959.3|956.9|0
1655312400000|2022-06-15 17:00:00|980.69|978.29|962.12|959.72|980.69|978.29|958.1|955.7|0
1655316000000|2022-06-15 18:00:00|963.18|960.78|961.52|957.92|1018.42|1016.02|920.02|916.42|0
1655319600000|2022-06-15 19:00:00|960.57|956.97|953.72|950.84|962.23|959.35|904.56|901.68|0
1655323200000|2022-06-15 20:00:00|950.16|947.28|952.69|949.89|960.18|956.82|948.03|945.15|0
1655326800000|2022-06-15 21:00:00|952.7|949.9|947.84|945.04|952.87|950.07|947.56|944.76|0
1655330400000|2022-06-15 22:00:00|943.23|940.43|936.48|933.68|947.01|944.21|934.13|931.33|0
1655334000000|2022-06-15 23:00:00|936.35|933.55|927.31|924.51|939.88|937.08|927.19|924.39|0
1655337600000|2022-06-16 00:00:00|928.36|925.56|925.07|922.27|930.94|928.14|922.26|919.46|0
1655341200000|2022-06-16 01:00:00|925.3|922.5|933.98|931.18|935.63|932.83|915.94|913.14|0
1655344800000|2022-06-16 02:00:00|934.22|931.42|933.04|930.24|940.33|937.53|931.39|928.59|0
1655348400000|2022-06-16 03:00:00|933.27|930.47|937.97|935.17|939.61|936.81|925.99|923.19|0
1655352000000|2022-06-16 04:00:00|938.09|935.29|947.62|944.82|947.62|944.82|935.97|933.17|0
1655355600000|2022-06-16 05:00:00|947.38|944.58|967.48|964.68|967.48|964.68|946.2|943.4|0
1655359200000|2022-06-16 06:00:00|966.05|963.25|987.17|984.37|992.88|990.08|960.84|958.04|0
1655362800000|2022-06-16 07:00:00|987.41|984.61|1022.47|1019.59|1032.01|1029.13|983.66|980.3|0
1655366400000|2022-06-16 08:00:00|1023.18|1020.3|1035.7|1032.82|1035.83|1032.95|1012.68|1009.8|0
1655370000000|2022-06-16 09:00:00|1035.94|1033.06|1034.05|1031.17|1048.41|1045.53|1032.85|1029.97|0
1655373600000|2022-06-16 10:00:00|1033.93|1031.05|1042.3|1039.42|1044.57|1041.69|1026.88|1024|0
1655377200000|2022-06-16 11:00:00|1041.94|1039.06|1035.83|1032.95|1044.93|1042.05|1031.31|1028.43|0
1655380800000|2022-06-16 12:00:00|1036.07|1033.19|1029.49|1026.61|1037.74|1034.86|1013.63|1010.75|0
1655384400000|2022-06-16 13:00:00|1029.61|1026.73|1054.05|1051.17|1061.48|1058.6|1024.1|1021.22|0
1655388000000|2022-06-16 14:00:00|1055.61|1052.73|1082.89|1080.01|1084.6|1081.72|1052.01|1049.13|0
1655391600000|2022-06-16 15:00:00|1083.13|1080.25|1065.11|1062.23|1083.37|1080.49|1056.01|1053.13|0
1655395200000|2022-06-16 16:00:00|1065.35|1062.47|1068.46|1065.58|1080|1077.12|1062.59|1059.71|0
1655398800000|2022-06-16 17:00:00|1067.02|1064.14|1083.35|1080.47|1084.08|1081.2|1054.8|1051.92|0
1655402400000|2022-06-16 18:00:00|1084.08|1081.2|1094.49|1091.61|1100.98|1098.1|1079.01|1076.13|0
1655406000000|2022-06-16 19:00:00|1094.73|1091.85|1069.34|1066.46|1095.93|1093.05|1068.99|1066.11|0
1655409600000|2022-06-16 20:00:00|1071.02|1068.14|1065.13|1061.77|1078|1075.12|1063.45|1060.09|0
1655413200000|2022-06-16 21:00:00|1065.58|1062.22|1064.65|1061.29|1065.93|1062.57|1063.8|1060.44|0
1655416800000|2022-06-16 22:00:00|1063.93|1060.57|1062.12|1058.76|1063.93|1060.57|1059.24|1055.88|0
1655420400000|2022-06-16 23:00:00|1066.68|1063.32|1067.28|1063.92|1074.61|1071.25|1063.8|1060.44|0
1655424000000|2022-06-17 00:00:00|1067.4|1064.04|1064.73|1061.37|1075.81|1072.45|1057.55|1054.19|0
1655427600000|2022-06-17 01:00:00|1064.97|1061.61|1051.87|1049.07|1067.26|1063.9|1051.03|1048.23|0
1655431200000|2022-06-17 02:00:00|1051.99|1049.19|1056.77|1053.97|1059.41|1056.61|1046.48|1043.68|0
1655434800000|2022-06-17 03:00:00|1056.29|1053.49|1055.82|1053.02|1060.01|1057.21|1047.19|1044.39|0
1655438400000|2022-06-17 04:00:00|1056.06|1053.26|1042.16|1039.36|1056.3|1053.5|1038.82|1036.02|0
1655442000000|2022-06-17 05:00:00|1041.57|1038.77|1046.46|1043.66|1047.18|1044.38|1037.86|1035.06|0
1655445600000|2022-06-17 06:00:00|1046.7|1043.9|1054.75|1051.95|1062.28|1059.48|1046.22|1043.42|0
1655449200000|2022-06-17 07:00:00|1055.47|1052.67|1043.1|1040.7|1062.24|1059.84|1042.56|1040.16|0
1655452800000|2022-06-17 08:00:00|1043.7|1041.3|1040.67|1038.27|1049.22|1046.82|1032.75|1030.35|0
1655456400000|2022-06-17 09:00:00|1040.8|1038.4|1039.18|1036.78|1050.68|1048.28|1033.32|1030.92|0
1655460000000|2022-06-17 10:00:00|1039.9|1037.5|1042.65|1040.25|1046.36|1043.96|1035.82|1033.42|0
1655463600000|2022-06-17 11:00:00|1043|1040.6|1041.23|1038.83|1045.8|1043.4|1032.47|1030.07|0
1655467200000|2022-06-17 12:00:00|1040.99|1038.59|1054.58|1052.18|1056.5|1054.1|1036.46|1034.06|0
1655470800000|2022-06-17 13:00:00|1054.82|1052.42|1042.87|1040.47|1071.87|1069.47|1033.78|1031.38|0
1655474400000|2022-06-17 14:00:00|1041.67|1039.27|1090.53|1087.65|1103.87|1100.99|1041.43|1039.03|0
1655478000000|2022-06-17 15:00:00|1091.97|1089.09|1077.84|1074.96|1098.69|1095.81|1054.67|1051.79|0
1655481600000|2022-06-17 16:00:00|1077.95|1075.07|1069.69|1066.81|1085.65|1082.77|1064.43|1061.55|0
1655485200000|2022-06-17 17:00:00|1069.57|1066.69|1054.32|1051.44|1072.21|1069.33|1040.35|1037.47|0
1655488800000|2022-06-17 18:00:00|1053.12|1050.24|1051.69|1048.81|1056.25|1053.37|1037.32|1034.44|0
1655492400000|2022-06-17 19:00:00|1051.93|1049.05|1069.17|1066.77|1069.91|1067.03|1045.24|1042.82|0
1655496000000|2022-06-17 20:00:00|1069.65|1067.25|1064.33|1061.53|1069.65|1067.25|1058.15|1055.75|0
1655784000000|2022-06-21 04:00:00|1012.76|1009.96|1010.84|1008.04|1012.76|1009.96|1009.89|1007.09|0
1655787600000|2022-06-21 05:00:00|1010.6|1007.8|1014.54|1011.74|1016.69|1013.89|1009.17|1006.37|0
1655791200000|2022-06-21 06:00:00|1014.89|1012.09|1019.39|1016.59|1024.41|1021.61|1011.31|1008.51|0
1655794800000|2022-06-21 07:00:00|1020.34|1017.54|1001.32|998.92|1020.34|1017.54|998.71|996.31|0
1655798400000|2022-06-21 08:00:00|1002.03|999.63|998|995.6|1003.73|1001.33|996.33|993.93|0
1655802000000|2022-06-21 09:00:00|998.12|995.72|1003.7|1001.3|1004.68|1002.28|996.33|993.93|0
1655805600000|2022-06-21 10:00:00|1003.93|1001.53|1002.63|1000.23|1006.08|1003.68|999.87|997.47|0
1655809200000|2022-06-21 11:00:00|1003.46|1001.06|1014.76|1012.36|1017.19|1014.79|1002.74|1000.34|0
1655812800000|2022-06-21 12:00:00|1015|1012.6|1016.43|1014.03|1019.06|1016.66|1008.43|1006.03|0
1655816400000|2022-06-21 13:00:00|1016.67|1014.27|979.64|977.24|1017.03|1014.63|978.92|976.52|0
1655820000000|2022-06-21 14:00:00|979.05|976.65|967.24|964.84|983.21|980.81|965.54|963.14|0
1655823600000|2022-06-21 15:00:00|967.48|965.08|985.27|982.87|985.51|983.11|965.82|963.42|0
1655827200000|2022-06-21 16:00:00|985.51|983.11|972.74|970.34|988.58|986.18|972.26|969.86|0
1655830800000|2022-06-21 17:00:00|972.26|969.86|979.47|977.07|980.43|978.03|969.18|966.78|0
1655834400000|2022-06-21 18:00:00|979.24|976.84|967.89|965.49|982.09|979.69|967.18|964.78|0
1655838000000|2022-06-21 19:00:00|967.65|965.25|977.14|974.74|981.18|978.78|963.28|960.88|0
1655841600000|2022-06-21 20:00:00|977.61|975.21|977.48|974.68|982.15|979.75|975.7|972.9|0
1655845200000|2022-06-21 21:00:00|977.81|975.01|978.43|975.63|979.22|976.42|976.88|974.08|0
1655848800000|2022-06-21 22:00:00|979.61|976.81|981.42|978.62|985.42|982.62|979.37|976.57|0
1655852400000|2022-06-21 23:00:00|981.54|978.74|982.36|979.56|987.11|984.31|981.42|978.62|0
1655856000000|2022-06-22 00:00:00|982.25|979.45|993.16|990.36|995.41|992.61|981.89|979.09|0
1655859600000|2022-06-22 01:00:00|993.04|990.24|998.74|995.94|1001.59|998.79|990.42|987.62|0
1655863200000|2022-06-22 02:00:00|998.86|996.06|1012.07|1009.27|1012.07|1009.27|996.95|994.15|0
1655866800000|2022-06-22 03:00:00|1012.31|1009.51|1012.78|1009.98|1016.73|1013.93|1009.92|1007.12|0
1655870400000|2022-06-22 04:00:00|1012.91|1010.11|1012.43|1009.63|1016.48|1013.68|1011.19|1008.39|0
1655874000000|2022-06-22 05:00:00|1012.32|1009.52|1023.61|1020.81|1024.8|1022|1009.58|1006.78|0
1655877600000|2022-06-22 06:00:00|1023.37|1020.57|1024.32|1021.52|1029.33|1026.53|1019.56|1016.76|0
1655881200000|2022-06-22 07:00:00|1023.73|1020.93|1045.86|1043.46|1048.85|1046.45|1023.36|1020.56|0
1655884800000|2022-06-22 08:00:00|1045.73|1043.33|1040.71|1038.31|1051.23|1048.83|1038.56|1036.16|0
1655888400000|2022-06-22 09:00:00|1040.59|1038.19|1034.13|1031.73|1042.14|1039.74|1032.81|1030.41|0
1655892000000|2022-06-22 10:00:00|1034.37|1031.97|1031.13|1028.73|1035.56|1033.16|1027.2|1024.8|0
1655895600000|2022-06-22 11:00:00|1030.3|1027.9|1029.69|1027.29|1030.89|1028.49|1020.86|1018.46|0
1655899200000|2022-06-22 12:00:00|1029.93|1027.53|1028.85|1026.45|1040.69|1038.29|1027.54|1025.14|0
1655902800000|2022-06-22 13:00:00|1028.73|1026.33|993.65|991.25|1036.86|1034.46|984.61|982.21|0
1655906400000|2022-06-22 14:00:00|993.18|990.78|961.49|959.09|1000.08|997.68|950.63|948.23|0
1655910000000|2022-06-22 15:00:00|961.72|959.32|982.06|979.66|982.54|980.14|953.88|951.48|0
1655913600000|2022-06-22 16:00:00|982.3|979.9|964.73|962.33|987.28|984.88|964.25|961.85|0
1655917200000|2022-06-22 17:00:00|964.96|962.56|958.37|955.97|973.73|971.33|955.53|953.13|0
1655920800000|2022-06-22 18:00:00|957.42|955.02|957.39|954.99|964.24|961.84|943.03|940.63|0
1655924400000|2022-06-22 19:00:00|957.15|954.75|985.42|983.02|985.42|983.02|953.78|951.38|0
1655928000000|2022-06-22 20:00:00|984|981.6|985.48|982.68|986.55|983.75|978.53|976.13|0
1655931600000|2022-06-22 21:00:00|985.52|982.72|985.58|982.78|986.56|983.76|985.16|982.36|0
1655935200000|2022-06-22 22:00:00|984.52|981.72|988.44|985.64|991.54|988.74|982.49|979.69|0
1655938800000|2022-06-22 23:00:00|988.33|985.53|1000.61|997.81|1006.82|1004.02|988.33|985.53|0
1655942400000|2022-06-23 00:00:00|1000.85|998.05|977.96|975.16|1001.32|998.52|973.2|970.4|0
1655946000000|2022-06-23 01:00:00|978.19|975.39|999.05|996.25|999.88|997.08|976.05|973.25|0
1655949600000|2022-06-23 02:00:00|999.29|996.49|993.43|990.63|1004.18|1001.38|988.9|986.1|0
1655953200000|2022-06-23 03:00:00|993.67|990.87|993.9|991.1|996.53|993.73|987.46|984.66|0
1655956800000|2022-06-23 04:00:00|994.02|991.22|987.82|985.02|997.6|994.8|983.17|980.37|0
1655960400000|2022-06-23 05:00:00|987.93|985.13|985.07|982.27|988.53|985.73|979.12|976.32|0
1655964000000|2022-06-23 06:00:00|985.3|982.5|987.83|985.03|991.02|988.22|984.11|981.31|0
1655967600000|2022-06-23 07:00:00|987.72|984.92|1004.15|1001.75|1009.99|1007.59|987.72|984.92|0
1655971200000|2022-06-23 08:00:00|1005.93|1003.53|989.65|987.25|1007.36|1004.96|978.14|975.74|0
1655974800000|2022-06-23 09:00:00|989.53|987.13|974.14|971.74|990.24|987.84|971.29|968.89|0
1655978400000|2022-06-23 10:00:00|973.66|971.26|955.98|953.58|974.85|972.45|954.33|951.93|0
1655982000000|2022-06-23 11:00:00|955.87|953.47|956.18|953.78|961.41|959.01|950.99|948.59|0
1655985600000|2022-06-23 12:00:00|956.42|954.02|967.43|965.03|973.47|971.07|955.71|953.31|0
1655989200000|2022-06-23 13:00:00|967.07|964.67|959.74|957.34|980.33|977.93|956.91|954.51|0
1655992800000|2022-06-23 14:00:00|959.97|957.57|951.29|948.89|975.62|973.22|948.93|946.53|0
1655996400000|2022-06-23 15:00:00|951.05|948.65|976.9|974.5|977.85|975.45|947.98|945.58|0
1656000000000|2022-06-23 16:00:00|976.66|974.26|993.08|990.68|997.61|995.21|975.32|972.92|0
1656003600000|2022-06-23 17:00:00|993.56|991.16|981.27|978.87|999.51|997.11|980.08|977.68|0
1656007200000|2022-06-23 18:00:00|981.03|978.63|968.77|966.37|984.11|981.71|964.94|962.54|0
1656010800000|2022-06-23 19:00:00|968.53|966.13|949.2|946.8|972.56|970.16|942.84|940.44|0
1656014400000|2022-06-23 20:00:00|949.67|947.27|962.64|959.84|964.93|962.13|949.67|947.27|0
1656018000000|2022-06-23 21:00:00|962.5|959.7|961.02|958.22|963.37|960.57|960.94|958.14|0
1656021600000|2022-06-23 22:00:00|962.2|959.4|957.7|954.9|963.73|960.93|956.63|953.83|0
1656025200000|2022-06-23 23:00:00|957.34|954.54|962.07|959.27|963.25|960.45|955.21|952.41|0
1656028800000|2022-06-24 00:00:00|961.72|958.92|953.07|950.27|965.14|962.34|952.37|949.57|0
1656032400000|2022-06-24 01:00:00|953.31|950.51|939.04|936.24|955.67|952.87|937.51|934.71|0
1656036000000|2022-06-24 02:00:00|939.16|936.36|927.99|925.19|941.04|938.24|926.93|924.13|0
1656039600000|2022-06-24 03:00:00|927.87|925.07|933.26|930.46|934.1|931.3|926.46|923.66|0
1656043200000|2022-06-24 04:00:00|933.39|930.59|921.29|918.49|933.73|930.93|919.19|916.39|0
1656046800000|2022-06-24 05:00:00|921.06|918.26|920.45|917.65|924.1|921.3|916.01|913.21|0
1656050400000|2022-06-24 06:00:00|921.38|918.58|927.46|924.66|927.93|925.13|920.91|918.11|0
1656054000000|2022-06-24 07:00:00|927.12|924.32|923.01|920.61|931.24|928.84|919.73|917.33|0
1656057600000|2022-06-24 08:00:00|922.08|919.68|923.13|920.73|930.52|928.12|919.97|917.57|0
1656061200000|2022-06-24 09:00:00|923.24|920.84|918.86|916.46|925.47|923.07|918.62|916.22|0
1656064800000|2022-06-24 10:00:00|918.62|916.22|919.36|916.96|921.47|919.07|915.11|912.71|0
1656068400000|2022-06-24 11:00:00|919.83|917.43|921.94|919.54|924.05|921.65|914.42|912.02|0
1656072000000|2022-06-24 12:00:00|921.7|919.3|922.14|919.74|923.35|920.95|917|914.6|0
1656075600000|2022-06-24 13:00:00|922.61|920.21|894.14|891.74|922.84|920.44|891.12|888.72|0
1656079200000|2022-06-24 14:00:00|887.96|885.56|867.83|865.43|887.96|885.56|862.04|859.64|0
1656082800000|2022-06-24 15:00:00|868.06|865.66|863.19|860.79|872.93|870.53|861.57|859.17|0
1656086400000|2022-06-24 16:00:00|862.95|860.55|860.41|858.01|866.91|864.51|858.83|856.43|0
1656090000000|2022-06-24 17:00:00|860.64|858.24|862.57|860.17|864.19|861.79|856.93|854.53|0
1656093600000|2022-06-24 18:00:00|862.33|859.93|854.29|851.89|864.42|862.02|853.83|851.43|0
1656097200000|2022-06-24 19:00:00|853.83|851.43|837.55|834.67|856.52|854.12|837.55|834.67|0
1656100800000|2022-06-24 20:00:00|837.09|834.21|842.84|840.04|844.71|842.31|835.95|833.07|0
1656313200000|2022-06-27 07:00:00|839.54|836.74|811.11|808.71|841.72|838.92|810.61|808.21|0
1656316800000|2022-06-27 08:00:00|811.34|808.94|819.39|816.99|821.1|818.7|808.37|805.97|0
1656320400000|2022-06-27 09:00:00|819.27|816.87|820.4|818|824.08|821.68|816.97|814.57|0
1656324000000|2022-06-27 10:00:00|820.17|817.77|824.23|821.83|829.92|827.52|819.26|816.86|0
1656327600000|2022-06-27 11:00:00|824|821.6|822.05|819.65|825.04|822.64|818.72|816.32|0
1656331200000|2022-06-27 12:00:00|821.93|819.53|832.17|829.77|835.02|832.62|820.78|818.38|0
1656334800000|2022-06-27 13:00:00|831.71|829.31|852.98|850.58|858.45|856.05|823.45|821.05|0
1656338400000|2022-06-27 14:00:00|853.1|850.7|831.13|828.73|853.21|850.81|826.76|824.36|0
1656342000000|2022-06-27 15:00:00|830.67|828.27|829.09|826.69|840.09|837.69|824.27|821.87|0
1656345600000|2022-06-27 16:00:00|829.78|827.38|836.6|834.2|848.48|846.08|827.94|825.54|0
1656349200000|2022-06-27 17:00:00|835.56|833.16|849.27|846.87|852.06|849.66|835.56|833.16|0
1656352800000|2022-06-27 18:00:00|849.51|847.11|847.54|845.14|853.25|850.85|840.38|837.98|0
1656356400000|2022-06-27 19:00:00|848.01|845.61|846.61|844.21|857.97|855.57|841.52|839.12|0
1656360000000|2022-06-27 20:00:00|844.53|842.13|841.37|838.57|846.38|843.98|839.41|836.61|0
1656363600000|2022-06-27 21:00:00|841.69|838.89|841.85|839.05|842.79|839.99|840.36|837.56|0
1656367200000|2022-06-27 22:00:00|839.98|837.18|840.54|837.74|845.41|842.61|839.74|836.94|0
1656370800000|2022-06-27 23:00:00|840.31|837.51|841.46|838.66|844.01|841.21|838.35|835.55|0
1656374400000|2022-06-28 00:00:00|841.69|838.89|838.67|835.87|841.92|839.12|834.29|831.49|0
1656378000000|2022-06-28 01:00:00|838.9|836.1|854.91|852.11|856.07|853.27|836.82|834.02|0
1656381600000|2022-06-28 02:00:00|854.68|851.88|856.18|853.38|863.76|860.96|849.1|846.3|0
1656385200000|2022-06-28 03:00:00|855.6|852.8|850.71|847.91|856.88|854.08|848.51|845.71|0
1656388800000|2022-06-28 04:00:00|850.47|847.67|850.93|848.13|854.42|851.62|846.99|844.19|0
1656392400000|2022-06-28 05:00:00|850.82|848.02|845.35|842.55|851.05|848.25|843.27|840.47|0
1656396000000|2022-06-28 06:00:00|844.42|841.62|831.69|828.89|844.89|842.09|825.93|823.13|0
1656399600000|2022-06-28 07:00:00|831.81|829.01|834.9|832.5|843.22|840.82|816.69|814.29|0
1656403200000|2022-06-28 08:00:00|834.79|832.39|825.49|823.09|835.82|833.42|825.26|822.86|0
1656406800000|2022-06-28 09:00:00|825.95|823.55|830.35|827.95|831.39|828.99|822.04|819.64|0
1656410400000|2022-06-28 10:00:00|830.47|828.07|825.27|822.87|832.08|829.68|824.34|821.94|0
1656414000000|2022-06-28 11:00:00|825.5|823.1|825.14|822.74|828.38|825.98|822.6|820.2|0
1656417600000|2022-06-28 12:00:00|825.37|822.97|831.83|829.43|840.17|837.77|824.21|821.81|0
1656421200000|2022-06-28 13:00:00|831.6|829.2|813.78|811.38|832.52|830.12|803.09|800.69|0
1656424800000|2022-06-28 14:00:00|814.24|811.84|844.26|841.86|854.02|851.62|810.9|808.5|0
1656428400000|2022-06-28 15:00:00|844.5|842.1|889.08|886.68|890.96|888.56|842.64|840.24|0
1656432000000|2022-06-28 16:00:00|889.32|886.92|884.3|881.9|895.88|893.48|877.6|875.2|0
1656435600000|2022-06-28 17:00:00|884.53|882.13|898.9|896.5|903.32|900.92|884.3|881.9|0
1656439200000|2022-06-28 18:00:00|898.67|896.27|914.54|911.66|921.36|918.48|892.09|889.69|0
1656442800000|2022-06-28 19:00:00|914.77|911.89|921.53|919.13|923.55|921.15|910.77|907.89|0
1656446400000|2022-06-28 20:00:00|920.59|918.19|919.16|916.36|924.61|922.21|918.19|915.39|0
1656450000000|2022-06-28 21:00:00|919.32|916.52|918.36|915.56|920.36|917.56|918.36|915.56|0
1656453600000|2022-06-28 22:00:00|919.86|917.06|915.95|913.15|920.68|917.88|915.95|913.15|0
1656457200000|2022-06-28 23:00:00|916.08|913.28|917.84|915.04|921.62|918.82|915.71|912.91|0
1656460800000|2022-06-29 00:00:00|918.31|915.51|924.21|921.41|925.39|922.59|913.59|910.79|0
1656464400000|2022-06-29 01:00:00|924.33|921.53|919.24|916.44|925.04|922.24|914.52|911.72|0
1656468000000|2022-06-29 02:00:00|919|916.2|915.22|912.42|922.07|919.27|913.1|910.3|0
1656471600000|2022-06-29 03:00:00|915.34|912.54|916.39|913.59|919.23|916.43|914.63|911.83|0
1656475200000|2022-06-29 04:00:00|916.63|913.83|915.21|912.41|918.51|915.71|912.85|910.05|0
1656478800000|2022-06-29 05:00:00|915.44|912.64|916.85|914.05|918.27|915.47|912.84|910.04|0
1656482400000|2022-06-29 06:00:00|916.38|913.58|930.09|927.29|931.51|928.71|914.25|911.45|0
1656486000000|2022-06-29 07:00:00|930.32|927.52|923.73|921.33|932.46|929.66|916.4|914|0
1656489600000|2022-06-29 08:00:00|923.49|921.09|918.76|916.36|926.22|923.82|914.51|912.11|0
1656493200000|2022-06-29 09:00:00|919.12|916.72|933.42|931.02|934.13|931.73|915.68|913.28|0
1656496800000|2022-06-29 10:00:00|932.6|930.2|930.36|927.96|933.08|930.68|924.66|922.26|0
1656500400000|2022-06-29 11:00:00|930.23|927.83|915.82|913.42|934.02|931.62|914.77|912.37|0
1656504000000|2022-06-29 12:00:00|915.59|913.19|921.69|919.29|926.19|923.79|907.74|905.34|0
1656507600000|2022-06-29 13:00:00|921.93|919.53|919.11|916.71|944.11|941.71|910.87|908.47|0
1656511200000|2022-06-29 14:00:00|918.64|916.24|921.23|918.83|932.03|929.63|907.72|905.32|0
1656514800000|2022-06-29 15:00:00|920.99|918.59|924.64|922.24|936.63|934.23|918.92|916.52|0
1656518400000|2022-06-29 16:00:00|924.88|922.48|933.85|931.45|944.75|942.35|923.47|921.07|0
1656522000000|2022-06-29 17:00:00|934.32|931.92|922.87|920.47|942.19|939.79|922.16|919.76|0
1656525600000|2022-06-29 18:00:00|923.57|921.17|929.08|926.68|932.86|930.46|913.76|911.36|0
1656529200000|2022-06-29 19:00:00|929.32|926.92|925|922.6|934.04|931.64|915.33|912.93|0
1656532800000|2022-06-29 20:00:00|927.6|925.2|924.37|921.57|929.02|926.62|923.11|920.71|0
1656536400000|2022-06-29 21:00:00|924.64|921.84|924.84|922.04|924.95|922.15|924.09|921.29|0
1656540000000|2022-06-29 22:00:00|923.19|920.39|925.66|922.86|927.08|924.28|923.19|920.39|0
1656543600000|2022-06-29 23:00:00|925.54|922.74|929.67|926.87|931.56|928.76|925.42|922.62|0
1656547200000|2022-06-30 00:00:00|929.9|927.1|930.37|927.57|936.06|933.26|927.3|924.5|0
1656550800000|2022-06-30 01:00:00|930.84|928.04|939.84|937.04|940.56|937.76|930.84|928.04|0
1656554400000|2022-06-30 02:00:00|939.13|936.33|932.96|930.16|939.84|937.04|930.6|927.8|0
1656558000000|2022-06-30 03:00:00|932.49|929.69|936.51|933.71|938.06|935.26|930.83|928.03|0
1656561600000|2022-06-30 04:00:00|936.75|933.95|937.92|935.12|939.11|936.31|934.85|932.05|0
1656565200000|2022-06-30 05:00:00|937.69|934.89|951.22|948.42|956.21|953.41|936.74|933.94|0
1656568800000|2022-06-30 06:00:00|950.74|947.94|971.63|968.83|978.05|975.25|948.84|946.04|0
1656572400000|2022-06-30 07:00:00|971.76|968.96|966.47|964.07|980.71|978.31|963.87|961.47|0
1656576000000|2022-06-30 08:00:00|966.71|964.31|968.49|966.09|972.4|970|960.43|958.03|0
1656579600000|2022-06-30 09:00:00|968.84|966.44|970.94|968.54|983.56|981.16|968.13|965.73|0
1656583200000|2022-06-30 10:00:00|971.41|969.01|974.74|972.34|982.37|979.97|971.29|968.89|0
1656586800000|2022-06-30 11:00:00|974.27|971.87|979.76|977.36|984.41|982.01|973.31|970.91|0
1656590400000|2022-06-30 12:00:00|979.88|977.48|976.45|974.05|980.71|978.31|962.35|959.95|0
1656594000000|2022-06-30 13:00:00|976.69|974.29|994.98|992.58|997.61|995.21|960.02|957.62|0
1656597600000|2022-06-30 14:00:00|995.22|992.82|971.62|969.22|1002.64|1000.24|970.66|968.26|0
1656601200000|2022-06-30 15:00:00|972.09|969.69|947.23|944.83|980.44|978.04|946.52|944.12|0
1656604800000|2022-06-30 16:00:00|946.99|944.59|934.91|932.51|960.29|957.89|926.17|923.77|0
1656608400000|2022-06-30 17:00:00|934.68|932.28|932.55|930.15|952|949.6|926.88|924.48|0
1656612000000|2022-06-30 18:00:00|931.84|929.44|957.11|954.71|961.22|958.82|930.18|927.78|0
1656615600000|2022-06-30 19:00:00|958.3|955.9|949.2|946.8|977.1|974.7|943.27|940.87|0
1656619200000|2022-06-30 20:00:00|949.68|947.28|963.61|960.81|966.36|963.56|949.68|947.28|0
1656622800000|2022-06-30 21:00:00|963.22|960.42|963.08|960.28|963.85|961.05|962.66|959.86|0
1656626400000|2022-06-30 22:00:00|962.41|959.61|967.54|964.74|971.13|968.33|962.17|959.37|0
1656630000000|2022-06-30 23:00:00|967.42|964.62|955.11|952.31|968.73|965.93|954.15|951.35|0
1656633600000|2022-07-01 00:00:00|954.39|951.59|959.78|956.98|960.13|957.33|951.65|948.85|0
1656637200000|2022-07-01 01:00:00|959.89|957.09|967.28|964.48|972.06|969.26|957.51|954.71|0
1656640800000|2022-07-01 02:00:00|967.52|964.72|979.71|976.91|982.59|979.79|960.49|957.69|0
1656644400000|2022-07-01 03:00:00|980.19|977.39|988.33|985.53|994.81|992.01|979.23|976.43|0
1656648000000|2022-07-01 04:00:00|988.57|985.77|992.41|989.61|996.97|994.17|985.22|982.42|0
1656651600000|2022-07-01 05:00:00|992.29|989.49|989.39|986.59|997.21|994.41|985.2|982.4|0
1656655200000|2022-07-01 06:00:00|990.23|987.43|988.33|985.53|993.82|991.02|982.55|979.75|0
1656658800000|2022-07-01 07:00:00|988.2|985.4|985.84|983.44|999.7|996.9|977.48|975.08|0
1656662400000|2022-07-01 08:00:00|985.37|982.97|968.69|966.29|991.35|988.95|966.78|964.38|0
1656666000000|2022-07-01 09:00:00|968.93|966.53|958.22|955.82|971.31|968.91|957.63|955.23|0
1656669600000|2022-07-01 10:00:00|958.46|956.06|971.32|968.92|973.23|970.83|957.03|954.63|0
1656673200000|2022-07-01 11:00:00|970.97|968.57|976.78|974.38|981.8|979.4|964.87|962.47|0
1656676800000|2022-07-01 12:00:00|977.26|974.86|964.38|961.98|980.12|977.72|962.23|959.83|0
1656680400000|2022-07-01 13:00:00|963.9|961.5|942.94|940.54|971.56|969.16|933.44|931.04|0
1656684000000|2022-07-01 14:00:00|937.6|935.2|976.07|973.67|991.51|989.11|931.9|929.5|0
1656687600000|2022-07-01 15:00:00|976.91|974.51|974.7|972.3|982.89|980.49|954.83|952.43|0
1656691200000|2022-07-01 16:00:00|974.94|972.54|971.58|969.18|979.98|977.58|958.42|956.02|0
1656694800000|2022-07-01 17:00:00|972.78|970.38|948.35|945.95|974.21|971.81|946.92|944.52|0
1656698400000|2022-07-01 18:00:00|947.88|945.48|931.69|929.29|956.47|954.07|929.08|926.68|0
1656702000000|2022-07-01 19:00:00|931.21|928.81|918.27|915.87|940.49|938.09|913.47|911.07|0
1656705600000|2022-07-01 20:00:00|918.75|916.35|920.37|917.57|921.13|918.73|916.61|914.21|0
1656453600000|2022-06-28 22:00:00|919.86|917.06|915.95|913.15|920.68|917.88|915.95|913.15|0
1656457200000|2022-06-28 23:00:00|916.08|913.28|917.84|915.04|921.62|918.82|915.71|912.91|0
1656460800000|2022-06-29 00:00:00|918.31|915.51|924.21|921.41|925.39|922.59|913.59|910.79|0
1656464400000|2022-06-29 01:00:00|924.33|921.53|919.24|916.44|925.04|922.24|914.52|911.72|0
1656468000000|2022-06-29 02:00:00|919|916.2|915.22|912.42|922.07|919.27|913.1|910.3|0
1656471600000|2022-06-29 03:00:00|915.34|912.54|916.39|913.59|919.23|916.43|914.63|911.83|0
1656475200000|2022-06-29 04:00:00|916.63|913.83|915.21|912.41|918.51|915.71|912.85|910.05|0
1656478800000|2022-06-29 05:00:00|915.44|912.64|916.85|914.05|918.27|915.47|912.84|910.04|0
1656482400000|2022-06-29 06:00:00|916.38|913.58|930.09|927.29|931.51|928.71|914.25|911.45|0
1656486000000|2022-06-29 07:00:00|930.32|927.52|923.73|921.33|932.46|929.66|916.4|914|0
1656489600000|2022-06-29 08:00:00|923.49|921.09|918.76|916.36|926.22|923.82|914.51|912.11|0
1656493200000|2022-06-29 09:00:00|919.12|916.72|933.42|931.02|934.13|931.73|915.68|913.28|0
1656496800000|2022-06-29 10:00:00|932.6|930.2|930.36|927.96|933.08|930.68|924.66|922.26|0
1656500400000|2022-06-29 11:00:00|930.23|927.83|915.82|913.42|934.02|931.62|914.77|912.37|0
1656504000000|2022-06-29 12:00:00|915.59|913.19|921.69|919.29|926.19|923.79|907.74|905.34|0
1656507600000|2022-06-29 13:00:00|921.93|919.53|919.11|916.71|944.11|941.71|910.87|908.47|0
1656511200000|2022-06-29 14:00:00|918.64|916.24|921.23|918.83|932.03|929.63|907.72|905.32|0
1656514800000|2022-06-29 15:00:00|920.99|918.59|924.64|922.24|936.63|934.23|918.92|916.52|0
1656518400000|2022-06-29 16:00:00|924.88|922.48|933.85|931.45|944.75|942.35|923.47|921.07|0
1656522000000|2022-06-29 17:00:00|934.32|931.92|922.87|920.47|942.19|939.79|922.16|919.76|0
1656525600000|2022-06-29 18:00:00|923.57|921.17|929.08|926.68|932.86|930.46|913.76|911.36|0
1656529200000|2022-06-29 19:00:00|929.32|926.92|925|922.6|934.04|931.64|915.33|912.93|0
1656532800000|2022-06-29 20:00:00|927.6|925.2|924.37|921.57|929.02|926.62|923.11|920.71|0
1656536400000|2022-06-29 21:00:00|924.64|921.84|924.84|922.04|924.95|922.15|924.09|921.29|0
1656540000000|2022-06-29 22:00:00|923.19|920.39|925.66|922.86|927.08|924.28|923.19|920.39|0
1656543600000|2022-06-29 23:00:00|925.54|922.74|929.67|926.87|931.56|928.76|925.42|922.62|0
1656547200000|2022-06-30 00:00:00|929.9|927.1|930.37|927.57|936.06|933.26|927.3|924.5|0
1656550800000|2022-06-30 01:00:00|930.84|928.04|939.84|937.04|940.56|937.76|930.84|928.04|0
1656554400000|2022-06-30 02:00:00|939.13|936.33|932.96|930.16|939.84|937.04|930.6|927.8|0
1656558000000|2022-06-30 03:00:00|932.49|929.69|936.51|933.71|938.06|935.26|930.83|928.03|0
1656561600000|2022-06-30 04:00:00|936.75|933.95|937.92|935.12|939.11|936.31|934.85|932.05|0
1656565200000|2022-06-30 05:00:00|937.69|934.89|951.22|948.42|956.21|953.41|936.74|933.94|0
1656568800000|2022-06-30 06:00:00|950.74|947.94|971.63|968.83|978.05|975.25|948.84|946.04|0
1656572400000|2022-06-30 07:00:00|971.76|968.96|966.47|964.07|980.71|978.31|963.87|961.47|0
1656576000000|2022-06-30 08:00:00|966.71|964.31|968.49|966.09|972.4|970|960.43|958.03|0
1656579600000|2022-06-30 09:00:00|968.84|966.44|970.94|968.54|983.56|981.16|968.13|965.73|0
1656583200000|2022-06-30 10:00:00|971.41|969.01|974.74|972.34|982.37|979.97|971.29|968.89|0
1656586800000|2022-06-30 11:00:00|974.27|971.87|979.76|977.36|984.41|982.01|973.31|970.91|0
1656590400000|2022-06-30 12:00:00|979.88|977.48|976.45|974.05|980.71|978.31|962.35|959.95|0
1656594000000|2022-06-30 13:00:00|976.69|974.29|994.98|992.58|997.61|995.21|960.02|957.62|0
1656597600000|2022-06-30 14:00:00|995.22|992.82|971.62|969.22|1002.64|1000.24|970.66|968.26|0
1656601200000|2022-06-30 15:00:00|972.09|969.69|947.23|944.83|980.44|978.04|946.52|944.12|0
1656604800000|2022-06-30 16:00:00|946.99|944.59|934.91|932.51|960.29|957.89|926.17|923.77|0
1656608400000|2022-06-30 17:00:00|934.68|932.28|932.55|930.15|952|949.6|926.88|924.48|0
1656612000000|2022-06-30 18:00:00|931.84|929.44|957.11|954.71|961.22|958.82|930.18|927.78|0
1656615600000|2022-06-30 19:00:00|958.3|955.9|949.2|946.8|977.1|974.7|943.27|940.87|0
1656619200000|2022-06-30 20:00:00|949.68|947.28|963.61|960.81|966.36|963.56|949.68|947.28|0
1656622800000|2022-06-30 21:00:00|963.22|960.42|963.08|960.28|963.85|961.05|962.66|959.86|0
1656626400000|2022-06-30 22:00:00|962.41|959.61|967.54|964.74|971.13|968.33|962.17|959.37|0
1656630000000|2022-06-30 23:00:00|967.42|964.62|955.11|952.31|968.73|965.93|954.15|951.35|0
1656633600000|2022-07-01 00:00:00|954.39|951.59|959.78|956.98|960.13|957.33|951.65|948.85|0
1656637200000|2022-07-01 01:00:00|959.89|957.09|967.28|964.48|972.06|969.26|957.51|954.71|0
1656640800000|2022-07-01 02:00:00|967.52|964.72|979.71|976.91|982.59|979.79|960.49|957.69|0
1656644400000|2022-07-01 03:00:00|980.19|977.39|988.33|985.53|994.81|992.01|979.23|976.43|0
1656648000000|2022-07-01 04:00:00|988.57|985.77|992.41|989.61|996.97|994.17|985.22|982.42|0
1656651600000|2022-07-01 05:00:00|992.29|989.49|989.39|986.59|997.21|994.41|985.2|982.4|0
1656655200000|2022-07-01 06:00:00|990.23|987.43|988.33|985.53|993.82|991.02|982.55|979.75|0
1656658800000|2022-07-01 07:00:00|988.2|985.4|985.84|983.44|999.7|996.9|977.48|975.08|0
1656662400000|2022-07-01 08:00:00|985.37|982.97|968.69|966.29|991.35|988.95|966.78|964.38|0
1656666000000|2022-07-01 09:00:00|968.93|966.53|958.22|955.82|971.31|968.91|957.63|955.23|0
1656669600000|2022-07-01 10:00:00|958.46|956.06|971.32|968.92|973.23|970.83|957.03|954.63|0
1656673200000|2022-07-01 11:00:00|970.97|968.57|976.78|974.38|981.8|979.4|964.87|962.47|0
1656676800000|2022-07-01 12:00:00|977.26|974.86|964.38|961.98|980.12|977.72|962.23|959.83|0
1656680400000|2022-07-01 13:00:00|963.9|961.5|942.94|940.54|971.56|969.16|933.44|931.04|0
1656684000000|2022-07-01 14:00:00|937.6|935.2|976.07|973.67|991.51|989.11|931.9|929.5|0
1656687600000|2022-07-01 15:00:00|976.91|974.51|974.7|972.3|982.89|980.49|954.83|952.43|0
1656691200000|2022-07-01 16:00:00|974.94|972.54|971.58|969.18|979.98|977.58|958.42|956.02|0
1656694800000|2022-07-01 17:00:00|972.78|970.38|948.35|945.95|974.21|971.81|946.92|944.52|0
1656698400000|2022-07-01 18:00:00|947.88|945.48|931.69|929.29|956.47|954.07|929.08|926.68|0
1656702000000|2022-07-01 19:00:00|931.21|928.81|918.27|915.87|940.49|938.09|913.47|911.07|0
1656705600000|2022-07-01 20:00:00|918.75|916.35|920.37|917.57|921.13|918.73|916.61|914.21|0
1656993600000|2022-07-05 04:00:00|909.46|906.66|904.12|901.32|910.17|907.37|904.12|901.32|0
1656997200000|2022-07-05 05:00:00|904.23|901.43|903.75|900.95|906.84|904.04|900.67|897.87|0
1657000800000|2022-07-05 06:00:00|904.11|901.31|902.86|900.06|904.94|902.14|897.89|895.09|0
1657004400000|2022-07-05 07:00:00|902.62|899.82|915.24|912.84|915.72|913.32|902.62|899.82|0
1657008000000|2022-07-05 08:00:00|915.48|913.08|940.4|938|941.55|939.15|910.96|908.56|0
1657011600000|2022-07-05 09:00:00|940.05|937.65|937.53|935.13|945.41|943.01|936.35|933.95|0
1657015200000|2022-07-05 10:00:00|937.3|934.9|936.34|933.94|938.73|936.33|931.81|929.41|0
1657018800000|2022-07-05 11:00:00|935.62|933.22|950.41|948.01|951.61|949.21|934.19|931.79|0
1657022400000|2022-07-05 12:00:00|949.7|947.3|968.72|966.32|970.4|968|949.7|947.3|0
1657026000000|2022-07-05 13:00:00|969.2|966.8|991.05|988.65|996.57|994.17|964.41|962.01|0
1657029600000|2022-07-05 14:00:00|990.57|988.17|988.32|985.92|1000.28|997.88|968.31|965.91|0
1657033200000|2022-07-05 15:00:00|987.83|985.43|977.37|974.97|997.7|995.3|973.06|970.66|0
1657036800000|2022-07-05 16:00:00|976.65|974.25|975.06|972.66|980.96|978.56|958.62|956.22|0
1657040400000|2022-07-05 17:00:00|974.58|972.18|955.14|952.74|975.3|972.9|949.4|947|0
1657044000000|2022-07-05 18:00:00|954.66|952.26|931.5|929.1|957.06|954.66|926.26|923.86|0
1657047600000|2022-07-05 19:00:00|931.26|928.86|910.76|908.36|937.46|935.06|910.76|908.36|0
1657051200000|2022-07-05 20:00:00|910.99|908.59|912.37|909.57|916.82|914.42|910.38|907.98|0
1657054800000|2022-07-05 21:00:00|912.39|909.59|911.92|909.12|912.93|910.13|911.92|909.12|0
1657058400000|2022-07-05 22:00:00|908.07|905.27|911.75|908.95|913.07|910.27|904.85|902.05|0
1657062000000|2022-07-05 23:00:00|911.52|908.72|920.1|917.3|922.01|919.21|909.61|906.81|0
1657065600000|2022-07-06 00:00:00|919.39|916.59|903.77|900.97|919.39|916.59|901.74|898.94|0
1657069200000|2022-07-06 01:00:00|903.64|900.84|916.42|913.62|920.34|917.54|897.82|895.02|0
1657072800000|2022-07-06 02:00:00|916.05|913.25|920.58|917.78|923.92|921.12|912.24|909.44|0
1657076400000|2022-07-06 03:00:00|920.46|917.66|910.55|907.75|922.36|919.56|910.31|907.51|0
1657080000000|2022-07-06 04:00:00|911.02|908.22|917.45|914.65|918.89|916.09|910.79|907.99|0
1657083600000|2022-07-06 05:00:00|917.22|914.42|927.24|924.44|927.48|924.68|916.02|913.22|0
1657087200000|2022-07-06 06:00:00|927.48|924.68|918.41|915.61|936.09|933.29|918.41|915.61|0
1657090800000|2022-07-06 07:00:00|918.64|915.84|908.2|905.8|918.64|915.84|900.23|897.83|0
1657094400000|2022-07-06 08:00:00|908.55|906.15|924.81|922.41|925.71|923.31|906.41|904.01|0
1657098000000|2022-07-06 09:00:00|924.33|921.93|914.32|911.92|928.63|926.23|912.78|910.38|0
1657101600000|2022-07-06 10:00:00|914.21|911.81|916.7|914.3|919.79|917.39|909.33|906.93|0
1657105200000|2022-07-06 11:00:00|917.3|914.9|924.79|922.39|928.85|926.45|917.3|914.9|0
1657108800000|2022-07-06 12:00:00|925.51|923.11|915.27|912.87|931|928.6|909.57|907.17|0
1657112400000|2022-07-06 13:00:00|915.51|913.11|909.98|907.58|921.75|919.35|896.05|893.65|0
1657116000000|2022-07-06 14:00:00|913.18|910.78|914.59|912.19|923.42|921.02|897.04|894.64|0
1657119600000|2022-07-06 15:00:00|914.35|911.95|923.11|920.71|934.09|931.69|913.64|911.24|0
1657123200000|2022-07-06 16:00:00|923.23|920.83|921.93|919.53|931.22|928.82|920.74|918.34|0
1657126800000|2022-07-06 17:00:00|921.69|919.29|912.07|909.67|921.69|919.29|910.28|907.88|0
1657130400000|2022-07-06 18:00:00|912.18|909.78|886.61|883.73|923.33|920.45|881.4|878.52|0
1657134000000|2022-07-06 19:00:00|886.13|883.25|897.94|895.06|904.16|901.28|873.07|870.19|0
1657137600000|2022-07-06 20:00:00|896.99|894.11|892.55|889.75|897.94|895.3|892.55|889.75|0
1657141200000|2022-07-06 21:00:00|892.74|889.94|893.05|890.25|893.09|890.29|892.05|889.25|0
1657144800000|2022-07-06 22:00:00|893.26|890.46|895.74|892.94|896.45|893.65|891.47|888.67|0
1657148400000|2022-07-06 23:00:00|895.39|892.59|894.31|891.51|897.16|894.36|891.7|888.9|0
1657152000000|2022-07-07 00:00:00|894.55|891.75|899.42|896.62|904.18|901.38|894.55|891.75|0
1657155600000|2022-07-07 01:00:00|899.29|896.49|906.55|903.75|912.39|909.59|899.06|896.26|0
1657159200000|2022-07-07 02:00:00|906.32|903.52|892.51|889.71|906.32|903.52|892.15|889.35|0
1657162800000|2022-07-07 03:00:00|892.63|889.83|896.55|893.75|896.78|893.98|891.44|888.64|0
1657166400000|2022-07-07 04:00:00|896.31|893.51|891.67|888.87|897.13|894.33|891.43|888.63|0
1657170000000|2022-07-07 05:00:00|891.43|888.63|887.39|884.59|892.74|889.94|881|878.2|0
1657173600000|2022-07-07 06:00:00|886.8|884|889.75|886.95|892.13|889.33|884.31|881.51|0
1657177200000|2022-07-07 07:00:00|889.52|886.72|884.58|882.18|893.59|891.19|881.5|879.1|0
1657180800000|2022-07-07 08:00:00|883.99|881.59|885.52|883.12|892.64|890.24|879.59|877.19|0
1657184400000|2022-07-07 09:00:00|887.89|885.49|890.74|888.34|890.98|888.58|882.2|879.8|0
1657188000000|2022-07-07 10:00:00|890.86|888.46|886.21|883.81|896.08|893.68|885.86|883.46|0
1657191600000|2022-07-07 11:00:00|885.97|883.57|881.69|879.29|891.91|889.51|880.98|878.58|0
1657195200000|2022-07-07 12:00:00|881.93|879.53|881.1|878.7|887.75|885.35|878.13|875.73|0
1657198800000|2022-07-07 13:00:00|881.22|878.82|857.86|855.46|882.88|880.48|855.97|853.57|0
1657202400000|2022-07-07 14:00:00|857.62|855.22|857.3|854.9|870.15|867.75|853.02|850.62|0
1657206000000|2022-07-07 15:00:00|857.07|854.67|852.33|849.93|860.61|858.21|851.16|848.76|0
1657209600000|2022-07-07 16:00:00|852.57|850.17|851.23|848.83|854.77|852.37|847.79|845.39|0
1657213200000|2022-07-07 17:00:00|851.47|849.07|847.72|845.32|857.36|854.96|847.22|844.82|0
1657216800000|2022-07-07 18:00:00|847.96|845.56|843.74|841.34|848.68|846.28|842.56|840.16|0
1657220400000|2022-07-07 19:00:00|843.5|841.1|841.54|839.14|846.01|843.61|834.81|832.41|0
1657224000000|2022-07-07 20:00:00|844.13|841.73|848.8|846|850.09|847.29|843.42|841.02|0
1657227600000|2022-07-07 21:00:00|849.03|846.23|850.74|847.94|851.1|848.3|848.1|845.3|0
1657231200000|2022-07-07 22:00:00|850.68|847.88|848.43|845.63|851.25|848.45|847.62|844.82|0
1657234800000|2022-07-07 23:00:00|848.19|845.39|851.25|848.45|852.66|849.86|847.72|844.92|0
1657238400000|2022-07-08 00:00:00|851.13|848.33|846.42|843.62|854.07|851.27|845.48|842.68|0
1657242000000|2022-07-08 01:00:00|846.53|843.73|849.58|846.78|851|848.2|843.95|841.15|0
1657245600000|2022-07-08 02:00:00|849.35|846.55|857.82|855.02|859.24|856.44|845.47|842.67|0
1657249200000|2022-07-08 03:00:00|857.59|854.79|858.99|856.19|859.47|856.67|851.69|848.89|0
1657252800000|2022-07-08 04:00:00|858.88|856.08|854.63|851.83|859.23|856.43|854.04|851.24|0
1657256400000|2022-07-08 05:00:00|854.51|851.71|861.34|858.54|862.99|860.19|853.8|851|0
1657260000000|2022-07-08 06:00:00|860.87|858.07|856.4|853.04|862.96|860.16|856.16|852.8|0
1657263600000|2022-07-08 07:00:00|856.63|853.27|853.99|851.59|859.69|857.29|849.21|846.81|0
1657267200000|2022-07-08 08:00:00|853.76|851.36|858.94|856.54|860.59|858.19|849.51|847.11|0
1657270800000|2022-07-08 09:00:00|858.82|856.42|853.66|851.26|864.39|861.99|852.36|849.96|0
1657274400000|2022-07-08 10:00:00|854.01|851.61|852.58|850.18|854.23|851.83|839.41|837.01|0
1657278000000|2022-07-08 11:00:00|852.35|849.95|848.1|845.7|853.29|850.89|845.75|843.35|0
1657281600000|2022-07-08 12:00:00|848.33|845.93|864.1|861.7|877.85|875.45|843.62|841.22|0
1657285200000|2022-07-08 13:00:00|864.23|861.83|868.2|865.8|871.87|869.47|847.98|845.58|0
1657288800000|2022-07-08 14:00:00|869.39|866.99|836.49|834.09|874.16|871.76|834.37|831.97|0
1657292400000|2022-07-08 15:00:00|835.78|833.38|832.84|830.44|840.39|837.99|825.64|823.24|0
1657296000000|2022-07-08 16:00:00|832.6|830.2|859.38|856.98|860.2|857.8|832.6|830.2|0
1657299600000|2022-07-08 17:00:00|859.97|857.57|846.67|844.27|863.76|861.36|841.22|838.82|0
1657303200000|2022-07-08 18:00:00|846.91|844.51|831.58|829.18|850.46|848.06|829.7|827.3|0
1657306800000|2022-07-08 19:00:00|832.05|829.65|845.75|843.35|847.17|844.77|828.76|826.36|0
1657310400000|2022-07-08 20:00:00|845.04|842.64|842.4|839.6|846.22|843.82|841.23|838.43|0
1657497600000|2022-07-11 00:00:00|854.14|851.34|852.12|849.32|856.03|853.23|849.63|846.83|0
1657501200000|2022-07-11 01:00:00|852.23|849.43|867.9|865.1|868.38|865.58|852|849.2|0
1657504800000|2022-07-11 02:00:00|868.14|865.34|869.8|867|870.28|867.48|866|863.2|0
1657508400000|2022-07-11 03:00:00|870.04|867.24|868.13|865.33|873.61|870.81|867.42|864.62|0
1657512000000|2022-07-11 04:00:00|867.89|865.09|869.78|866.98|870.49|867.69|865.87|863.07|0
1657515600000|2022-07-11 05:00:00|870.02|867.22|872.15|869.35|873.34|870.54|867.4|864.6|0
1657519200000|2022-07-11 06:00:00|872.39|869.59|880.02|877.22|882.62|879.82|869.06|866.26|0
1657522800000|2022-07-11 07:00:00|879.9|877.1|874.24|871.84|882.75|879.95|868.69|866.29|0
1657526400000|2022-07-11 08:00:00|874.13|871.73|869.78|867.38|875.43|873.03|866.19|863.79|0
1657530000000|2022-07-11 09:00:00|870.02|867.62|869.54|867.14|871.56|869.16|863.63|861.23|0
1657533600000|2022-07-11 10:00:00|869.43|867.03|865.98|863.58|871.2|868.8|861.03|858.63|0
1657537200000|2022-07-11 11:00:00|866.22|863.82|872.8|870.4|874.7|872.3|862.44|860.04|0
1657540800000|2022-07-11 12:00:00|872.93|870.53|871.14|868.74|876.59|874.19|867.83|865.43|0
1657544400000|2022-07-11 13:00:00|870.9|868.5|884.82|882.42|893.63|891.23|863.33|860.93|0
1657548000000|2022-07-11 14:00:00|886.01|883.61|888.88|886.48|893.65|891.25|875.34|872.94|0
1657551600000|2022-07-11 15:00:00|889.36|886.96|885.3|882.9|889.58|887.18|877|874.6|0
1657555200000|2022-07-11 16:00:00|884.83|882.43|880.2|877.8|887.68|885.28|878.18|875.78|0
1657558800000|2022-07-11 17:00:00|880.31|877.91|866.35|863.95|881.26|878.86|862.56|860.16|0
1657562400000|2022-07-11 18:00:00|866.11|863.71|883.43|881.03|883.43|881.03|865.87|863.47|0
1657566000000|2022-07-11 19:00:00|883.67|881.27|886.7|884.3|894.31|891.91|882.24|879.84|0
1657569600000|2022-07-11 20:00:00|887.18|884.78|883.46|880.66|887.18|884.78|881.24|878.84|0
1657573200000|2022-07-11 21:00:00|883.79|880.99|883.16|880.36|884.18|881.38|882.98|880.18|0
1657576800000|2022-07-11 22:00:00|883.21|880.41|889.15|886.35|889.74|886.94|883.21|880.41|0
1657580400000|2022-07-11 23:00:00|889.26|886.46|881.65|878.85|889.38|886.58|881.41|878.61|0
1657584000000|2022-07-12 00:00:00|881.41|878.61|906.16|903.36|906.64|903.84|880.7|877.9|0
1657587600000|2022-07-12 01:00:00|905.69|902.89|904.73|901.93|909.03|906.23|901.86|899.06|0
1657591200000|2022-07-12 02:00:00|904.61|901.81|906.15|903.35|907.95|905.15|902.34|899.54|0
1657594800000|2022-07-12 03:00:00|906.28|903.48|906.62|903.82|912.36|909.56|905.56|902.76|0
1657598400000|2022-07-12 04:00:00|906.39|903.59|909.01|906.21|911.16|908.36|906.39|903.59|0
1657602000000|2022-07-12 05:00:00|908.53|905.73|909.96|907.16|910.68|907.88|906.38|903.58|0
1657605600000|2022-07-12 06:00:00|910.67|907.87|911.06|908.26|916.75|913.95|907.72|904.92|0
1657609200000|2022-07-12 07:00:00|911.3|908.5|913.72|911.32|923.89|921.49|908.12|905.63|0
1657612800000|2022-07-12 08:00:00|913.48|911.08|910.63|908.23|916.82|914.42|907.99|905.59|0
1657616400000|2022-07-12 09:00:00|910.76|908.36|916.84|914.44|919.47|917.07|908.01|905.61|0
1657620000000|2022-07-12 10:00:00|916.73|914.33|918.03|915.63|918.51|916.11|905.97|903.57|0
1657623600000|2022-07-12 11:00:00|918.39|915.99|907.39|904.51|918.75|916.35|901.08|898.2|0
1657627200000|2022-07-12 12:00:00|907.63|904.75|901.67|898.79|910.97|908.09|898.33|895.45|0
1657630800000|2022-07-12 13:00:00|901.79|898.91|892.95|890.07|902.86|899.98|870.86|867.98|0
1657634400000|2022-07-12 14:00:00|893.19|890.31|889.67|887.27|904.68|901.8|887.77|885.37|0
1657638000000|2022-07-12 15:00:00|889.56|887.16|886.86|884.46|894.68|892.28|877.46|875.06|0
1657641600000|2022-07-12 16:00:00|886.14|883.74|881.73|879.33|890.44|888.04|878.28|875.88|0
1657645200000|2022-07-12 17:00:00|881.85|879.45|885.89|883.49|892.82|890.42|876.85|874.45|0
1657648800000|2022-07-12 18:00:00|885.66|883.26|904.44|902.04|904.44|902.04|885.18|882.78|0
1657652400000|2022-07-12 19:00:00|905.4|903|919.82|917.42|938.76|936.36|905.4|903|0
1657656000000|2022-07-12 20:00:00|920.3|917.9|921.49|918.69|925.8|923.4|920.3|917.9|0
1657659600000|2022-07-12 21:00:00|921.83|919.03|921.75|918.95|922.15|919.35|921.26|918.46|0
1657663200000|2022-07-12 22:00:00|919.65|916.85|921.68|918.88|923.59|920.79|918.57|915.77|0
1657666800000|2022-07-12 23:00:00|921.44|918.64|922.39|919.59|925.27|922.47|917.13|914.33|0
1657670400000|2022-07-13 00:00:00|921.67|918.87|916.88|914.08|923.58|920.78|914.97|912.17|0
1657674000000|2022-07-13 01:00:00|916.77|913.97|921.54|918.74|923.82|921.02|911.62|908.82|0
1657677600000|2022-07-13 02:00:00|921.42|918.62|915.32|912.52|922.74|919.94|914.48|911.68|0
1657681200000|2022-07-13 03:00:00|914.84|912.04|914.71|911.91|916.75|913.95|912.32|909.52|0
1657684800000|2022-07-13 04:00:00|914.6|911.8|916.14|913.34|917.1|914.3|914.47|911.67|0
1657688400000|2022-07-13 05:00:00|916.26|913.46|915.66|912.86|919.01|916.21|914.59|911.79|0
1657692000000|2022-07-13 06:00:00|915.9|913.1|908.96|906.16|920.56|917.76|906.58|903.78|0
1657695600000|2022-07-13 07:00:00|909.68|906.88|921.67|919.27|922.99|920.59|909.09|906.29|0
1657699200000|2022-07-13 08:00:00|921.9|919.5|908.27|905.87|925.5|923.1|907.8|905.4|0
1657702800000|2022-07-13 09:00:00|908.64|906.24|912.57|910.17|913.41|911.01|908.03|905.63|0
1657706400000|2022-07-13 10:00:00|912.8|910.4|913.28|910.88|918.06|915.66|911.73|909.33|0
1657710000000|2022-07-13 11:00:00|913.16|910.76|908.33|905.93|915.66|913.26|906.89|904.49|0
1657713600000|2022-07-13 12:00:00|908.45|906.05|972.32|969.92|990.05|987.65|875.61|873.21|0
1657717200000|2022-07-13 13:00:00|973.77|971.37|952.18|949.78|981.33|978.93|942.54|940.14|0
1657720800000|2022-07-13 14:00:00|952.9|950.5|931.73|929.33|975.87|973.47|925.96|923.56|0
1657724400000|2022-07-13 15:00:00|931.49|929.09|939.79|937.39|947.49|945.09|919.23|916.83|0
1657728000000|2022-07-13 16:00:00|939.31|936.91|919.23|916.83|941.47|939.07|919.23|916.83|0
1657731600000|2022-07-13 17:00:00|918.99|916.59|918.81|916.41|927.69|925.29|908.93|906.53|0
1657735200000|2022-07-13 18:00:00|919.05|916.65|912.83|910.43|940.68|938.28|912.36|909.96|0
1657738800000|2022-07-13 19:00:00|912.59|910.19|936.51|934.11|937|934.6|911.64|909.24|0
1657742400000|2022-07-13 20:00:00|937.24|934.84|944.16|941.36|945.38|942.58|935.79|933.39|0
1657746000000|2022-07-13 21:00:00|944.49|941.69|945.18|942.38|945.67|942.87|944.49|941.69|0
1657749600000|2022-07-13 22:00:00|945.84|943.04|954.27|951.47|957.28|954.48|944.51|941.71|0
1657753200000|2022-07-13 23:00:00|954.14|951.34|961.13|958.33|964.52|961.72|951.25|948.45|0
1657756800000|2022-07-14 00:00:00|961.38|958.58|954.37|951.57|964.27|961.47|952.21|949.41|0
1657760400000|2022-07-14 01:00:00|954.13|951.33|947.75|944.95|955.34|952.54|945.58|942.78|0
1657764000000|2022-07-14 02:00:00|947.14|944.34|944|941.2|948.58|945.78|940.64|937.84|0
1657767600000|2022-07-14 03:00:00|943.76|940.96|939.91|937.11|944|941.2|936.06|933.26|0
1657771200000|2022-07-14 04:00:00|939.55|936.75|938.94|936.14|942.07|939.27|936.66|933.86|0
1657774800000|2022-07-14 05:00:00|938.59|935.79|947.97|945.17|948.93|946.13|936.54|933.74|0
1657778400000|2022-07-14 06:00:00|947.6|944.8|951.55|948.75|955.02|952.22|943.99|941.19|0
1657782000000|2022-07-14 07:00:00|951.31|948.51|962.11|959.71|963.07|960.67|947.94|945.14|0
1657785600000|2022-07-14 08:00:00|961.99|959.59|980.62|978.22|983.76|981.36|957.04|954.64|0
1657789200000|2022-07-14 09:00:00|980.38|977.98|971.7|969.3|983.87|981.47|971.04|968.64|0
1657792800000|2022-07-14 10:00:00|971.59|969.19|984.48|982.08|988.32|985.92|970.25|967.85|0
1657796400000|2022-07-14 11:00:00|983.64|981.24|987.56|985.16|988.6|986.2|978.67|976.27|0
1657800000000|2022-07-14 12:00:00|987.69|985.29|985.2|982.8|995.07|992.67|975.23|972.83|0
1657803600000|2022-07-14 13:00:00|985.57|983.17|1001.87|999.47|1007.69|1005.29|981.89|979.49|0
1657807200000|2022-07-14 14:00:00|1002.35|999.95|1002.61|1000.21|1014.63|1012.23|995.34|992.94|0
1657810800000|2022-07-14 15:00:00|1002.37|999.97|968.54|966.14|1002.61|1000.21|966.01|963.61|0
1657814400000|2022-07-14 16:00:00|968.06|965.66|985.7|983.3|993.06|990.66|966.36|963.96|0
1657818000000|2022-07-14 17:00:00|985.57|983.17|968.83|966.43|992.36|989.96|967.14|964.74|0
1657821600000|2022-07-14 18:00:00|969.07|966.67|947.6|945.2|970.04|967.64|942.05|939.65|0
1657825200000|2022-07-14 19:00:00|946.63|944.23|946.6|944.2|953.85|951.45|940.09|937.69|0
1657828800000|2022-07-14 20:00:00|945.4|943|943.79|940.99|945.88|943.48|941.29|938.89|0
1657832400000|2022-07-14 21:00:00|944.08|941.28|943.63|940.83|945.11|942.31|943.55|940.75|0
1657836000000|2022-07-14 22:00:00|942.57|939.77|935.69|932.89|942.57|939.77|932.56|929.76|0
1657839600000|2022-07-14 23:00:00|935.58|932.78|929.19|926.39|936.66|933.86|928.95|926.15|0
1657843200000|2022-07-15 00:00:00|929.43|926.63|943.35|940.55|944.37|941.57|929.19|926.39|0
1657846800000|2022-07-15 01:00:00|943.83|941.03|934.19|931.39|945.76|942.96|934.19|931.39|0
1657850400000|2022-07-15 02:00:00|934.43|931.63|932.98|930.18|936.84|934.04|932.5|929.7|0
1657854000000|2022-07-15 03:00:00|933.22|930.42|932.5|929.7|939|936.2|932.02|929.22|0
1657857600000|2022-07-15 04:00:00|932.26|929.46|936.47|933.67|937.31|934.51|932.14|929.34|0
1657861200000|2022-07-15 05:00:00|936.34|933.54|940.68|937.88|945.98|943.18|935.38|932.58|0
1657864800000|2022-07-15 06:00:00|941.16|938.36|951.95|949.15|951.95|949.15|938.58|935.78|0
1657868400000|2022-07-15 07:00:00|952.43|949.63|945.71|943.31|959.23|956.83|940.54|938.14|0
1657872000000|2022-07-15 08:00:00|945.47|943.07|937.98|935.58|951.02|948.62|932.45|930.05|0
1657875600000|2022-07-15 09:00:00|938.34|935.94|939.9|937.5|942.31|939.91|932.2|929.8|0
1657879200000|2022-07-15 10:00:00|940.38|937.98|937.73|935.33|943.03|940.63|936.28|933.88|0
1657882800000|2022-07-15 11:00:00|937.37|934.97|939.41|937.01|939.41|937.01|931.23|928.83|0
1657886400000|2022-07-15 12:00:00|939.17|936.77|912.78|910.38|952.57|950.17|908.5|906.1|0
1657890000000|2022-07-15 13:00:00|913.02|910.62|910.83|908.43|920.8|918.4|894.32|891.92|0
1657893600000|2022-07-15 14:00:00|903.4|901|889.33|886.93|906.15|903.75|883.82|881.42|0
1657897200000|2022-07-15 15:00:00|889.57|887.17|885.98|883.58|890.42|888.02|878.32|875.92|0
1657900800000|2022-07-15 16:00:00|886.46|884.06|888.53|886.13|893.68|891.28|883.83|881.43|0
1657904400000|2022-07-15 17:00:00|888.29|885.89|884.44|882.04|888.53|886.13|878.93|876.53|0
1657908000000|2022-07-15 18:00:00|884.2|881.8|883|880.6|888.76|886.36|878.92|876.52|0
1657911600000|2022-07-15 19:00:00|883.72|881.32|876.28|873.88|890.19|887.79|874.85|872.45|0
1657915200000|2022-07-15 20:00:00|877|874.6|876.48|873.68|878.92|876.52|875.08|872.68|0
1658102400000|2022-07-18 00:00:00|870.44|867.64|874.61|871.81|876.05|873.25|869.24|866.44|0
1658106000000|2022-07-18 01:00:00|874.37|871.57|869|866.2|874.61|871.81|867.2|864.4|0
1658109600000|2022-07-18 02:00:00|868.87|866.07|867.43|864.63|871.02|868.22|867.19|864.39|0
1658113200000|2022-07-18 03:00:00|867.32|864.52|861.94|859.14|867.67|864.87|860.4|857.6|0
1658116800000|2022-07-18 04:00:00|861.83|859.03|860.15|857.35|864.32|861.52|859.79|856.99|0
1658120400000|2022-07-18 05:00:00|859.79|856.99|856.21|853.41|863.01|860.21|855.74|852.94|0
1658124000000|2022-07-18 06:00:00|856.45|853.65|852.64|849.84|860.26|857.46|852.64|849.84|0
1658127600000|2022-07-18 07:00:00|854.3|851.5|846.01|843.61|857.16|854.68|841.74|839.34|0
1658131200000|2022-07-18 08:00:00|845.77|843.37|834.99|832.59|847.67|845.27|834.15|831.75|0
1658134800000|2022-07-18 09:00:00|835.1|832.7|841.03|838.63|842.93|840.53|834.51|832.11|0
1658138400000|2022-07-18 10:00:00|841.26|838.86|841.73|839.33|842.69|840.29|838.18|835.78|0
1658142000000|2022-07-18 11:00:00|841.97|839.57|840.54|838.14|844.11|841.71|835.56|833.16|0
1658145600000|2022-07-18 12:00:00|840.3|837.9|846.73|844.33|852.42|850.02|838.17|835.77|0
1658149200000|2022-07-18 13:00:00|846.97|844.57|844.82|842.42|851.25|848.85|838.42|836.02|0
1658152800000|2022-07-18 14:00:00|844.59|842.19|849.3|846.9|855.76|853.36|842.21|839.81|0
1658156400000|2022-07-18 15:00:00|849.07|846.67|845.26|842.86|855.01|852.61|844.31|841.91|0
1658160000000|2022-07-18 16:00:00|844.78|842.38|856.89|854.49|857.85|855.45|844.78|842.38|0
1658163600000|2022-07-18 17:00:00|856.66|854.26|882.98|880.1|884.65|881.77|854.99|852.59|0
1658167200000|2022-07-18 18:00:00|883.22|880.34|896.32|893.92|897.56|895.16|877.01|874.61|0
1658170800000|2022-07-18 19:00:00|897.28|894.88|909.01|906.61|919.35|916.95|888.18|885.78|0
1658174400000|2022-07-18 20:00:00|905.65|903.25|903.31|900.51|908.77|906.37|902.25|899.45|0
1658178000000|2022-07-18 21:00:00|903.65|900.85|903.2|900.4|904.92|902.12|902.81|900.01|0
1658181600000|2022-07-18 22:00:00|904.26|901.46|901.97|899.17|906.54|903.74|900.05|897.25|0
1658185200000|2022-07-18 23:00:00|902.21|899.41|897.41|894.61|905.09|902.29|896.93|894.13|0
1658188800000|2022-07-19 00:00:00|896.93|894.13|902.44|899.64|905.56|902.76|896.45|893.65|0
1658192400000|2022-07-19 01:00:00|902.68|899.88|902.08|899.28|903.64|900.84|897.29|894.49|0
1658196000000|2022-07-19 02:00:00|901.48|898.68|897.28|894.48|901.48|898.68|895.48|892.68|0
1658199600000|2022-07-19 03:00:00|897.15|894.35|900.74|897.94|902.67|899.87|895.12|892.32|0
1658203200000|2022-07-19 04:00:00|900.5|897.7|903.62|900.82|904.34|901.54|899.67|896.87|0
1658206800000|2022-07-19 05:00:00|903.5|900.7|897.87|895.07|904.69|901.89|895.23|892.43|0
1658210400000|2022-07-19 06:00:00|898.35|895.55|898.58|895.78|900.99|898.19|894.26|891.46|0
1658214000000|2022-07-19 07:00:00|898.1|895.3|900.79|898.39|905.84|903.44|887.82|885.42|0
1658217600000|2022-07-19 08:00:00|901.28|898.88|891.42|889.02|901.52|899.12|890.7|888.3|0
1658221200000|2022-07-19 09:00:00|891.55|889.15|881.83|879.43|892.14|889.74|878.72|876.32|0
1658224800000|2022-07-19 10:00:00|881.71|879.31|874.88|872.48|882.43|880.03|870.34|867.94|0
1658228400000|2022-07-19 11:00:00|875.6|873.2|876.25|873.85|881.1|878.7|874.16|871.76|0
1658232000000|2022-07-19 12:00:00|875.77|873.37|871.7|869.3|885.35|882.95|869.55|867.15|0
1658235600000|2022-07-19 13:00:00|871.46|869.06|859.07|856.67|873.17|870.77|859.07|856.67|0
1658239200000|2022-07-19 14:00:00|858.83|856.43|840.13|837.73|865.03|862.63|838.46|836.06|0
1658242800000|2022-07-19 15:00:00|839.89|837.49|831.6|829.2|840.63|838.23|829.7|827.3|0
1658246400000|2022-07-19 16:00:00|831.36|828.96|824.04|821.64|839.91|837.51|824.04|821.64|0
1658250000000|2022-07-19 17:00:00|823.8|821.4|813.04|810.64|830.19|827.79|812.8|810.4|0
1658253600000|2022-07-19 18:00:00|813.27|810.87|812.51|810.11|818.65|816.25|806.19|803.79|0
1658257200000|2022-07-19 19:00:00|812.04|809.64|810.19|807.79|816.05|813.65|802.42|800.02|0
1658260800000|2022-07-19 20:00:00|808.54|806.14|801.35|798.55|809.48|807.08|798.42|795.62|0
1658264400000|2022-07-19 21:00:00|800.91|798.11|798.88|796.08|801.29|798.49|798.85|796.05|0
1658268000000|2022-07-19 22:00:00|799.23|796.43|800.74|797.94|804.38|801.58|798.29|795.49|0
1658271600000|2022-07-19 23:00:00|800.51|797.71|802.37|799.57|804.49|801.69|799.92|797.12|0
1658275200000|2022-07-20 00:00:00|802.61|799.81|793.65|790.85|805.66|802.86|791.32|788.52|0
1658278800000|2022-07-20 01:00:00|793.88|791.08|790.84|788.04|797.5|794.7|788.52|785.72|0
1658282400000|2022-07-20 02:00:00|791.08|788.28|786.07|783.27|792.71|789.91|783.74|780.94|0
1658286000000|2022-07-20 03:00:00|786.18|783.38|787.33|784.53|789.43|786.63|785.48|782.68|0
1658289600000|2022-07-20 04:00:00|787.1|784.3|788.02|785.22|791.05|788.25|785.01|782.21|0
1658293200000|2022-07-20 05:00:00|788.26|785.46|792.68|789.88|795.01|792.21|788.26|785.46|0
1658296800000|2022-07-20 06:00:00|793.14|790.34|793.13|790.33|796.64|793.84|790.1|787.3|0
1658300400000|2022-07-20 07:00:00|794.07|791.27|806.25|803.85|807.42|805.02|788.5|786.1|0
1658304000000|2022-07-20 08:00:00|806.48|804.08|803.9|801.5|806.95|804.55|796.89|794.49|0
1658307600000|2022-07-20 09:00:00|804.13|801.73|800.85|798.45|804.36|801.96|798.75|796.35|0
1658311200000|2022-07-20 10:00:00|801.08|798.68|814.44|812.04|821.25|818.85|799.91|797.51|0
1658314800000|2022-07-20 11:00:00|813.97|811.57|816.07|813.67|818.08|815.68|812.08|809.68|0
1658318400000|2022-07-20 12:00:00|816.54|814.14|812.49|810.09|822.18|819.78|809.02|806.62|0
1658322000000|2022-07-20 13:00:00|812.73|810.33|816.48|814.08|817.66|815.26|803.11|800.71|0
1658325600000|2022-07-20 14:00:00|816.95|814.55|773.81|771.41|820.24|817.84|773.81|771.41|0
1658329200000|2022-07-20 15:00:00|773.34|770.94|775.3|772.9|785.79|783.39|773.34|770.94|0
1658332800000|2022-07-20 16:00:00|775.53|773.13|786.01|783.13|797.97|795.09|770.69|768.29|0
1658336400000|2022-07-20 17:00:00|786.24|783.36|806.5|803.62|807.31|804.43|785.78|782.9|0
1658340000000|2022-07-20 18:00:00|806.38|803.5|787.85|785.45|806.38|803.5|784.48|782.08|0
1658343600000|2022-07-20 19:00:00|787.96|785.56|785.71|783.31|789.35|786.95|775.89|773.49|0
1658347200000|2022-07-20 20:00:00|784.78|782.38|793.31|790.51|793.57|790.77|780.84|778.44|0
1658350800000|2022-07-20 21:00:00|793.16|790.36|791.83|789.03|793.61|790.81|789.25|786.45|0
1658354400000|2022-07-20 22:00:00|792.28|789.48|795.64|792.84|797.04|794.24|791.23|788.43|0
1658358000000|2022-07-20 23:00:00|795.41|792.61|790.98|788.18|795.87|793.07|787.96|785.16|0
1658361600000|2022-07-21 00:00:00|791.44|788.64|790.8|788|796.56|793.76|789.87|787.07|0
1658365200000|2022-07-21 01:00:00|791.03|788.23|796.04|793.24|801.28|798.48|791.03|788.23|0
1658368800000|2022-07-21 02:00:00|796.15|793.35|793.11|790.31|797.31|794.51|791.14|788.34|0
1658372400000|2022-07-21 03:00:00|793|790.2|791.01|788.21|794.04|791.24|789.15|786.35|0
1658376000000|2022-07-21 04:00:00|790.78|787.98|787.98|785.18|793.56|790.76|785.31|782.51|0
1658379600000|2022-07-21 05:00:00|788.21|785.41|778.22|775.42|789.6|786.8|775.68|772.88|0
1658383200000|2022-07-21 06:00:00|777.99|775.19|787.03|784.23|787.96|785.16|776.13|773.33|0
1658386800000|2022-07-21 07:00:00|786.8|784|793.44|791.04|794.84|792.44|781.03|778.63|0
1658390400000|2022-07-21 08:00:00|793.09|790.69|794.28|791.88|801.12|798.72|792.27|789.87|0
1658394000000|2022-07-21 09:00:00|794.17|791.77|789.9|787.5|797.31|794.91|789.74|787.34|0
1658397600000|2022-07-21 10:00:00|789.67|787.27|791.98|789.58|794.31|791.91|784.79|782.39|0
1658401200000|2022-07-21 11:00:00|791.75|789.35|793.03|790.63|797.33|794.93|788.73|786.33|0
1658404800000|2022-07-21 12:00:00|793.14|790.74|777.45|775.05|799.44|796.32|771.57|768.23|0
1658408400000|2022-07-21 13:00:00|776.98|774.58|783.79|781.39|805.21|802.81|776.75|774.35|0
1658412000000|2022-07-21 14:00:00|784.49|782.09|789.75|787.35|816.38|813.98|777.61|775.21|0
1658415600000|2022-07-21 15:00:00|789.99|787.59|779.29|776.89|793.83|791.43|774.89|772.49|0
1658419200000|2022-07-21 16:00:00|779.98|777.58|762.24|759.84|780.21|777.81|757.85|755.45|0
1658422800000|2022-07-21 17:00:00|762.01|759.61|770.13|767.73|777.08|774.68|759.71|757.31|0
1658426400000|2022-07-21 18:00:00|769.9|767.5|765.5|763.1|771.75|769.35|761.35|758.95|0
1658430000000|2022-07-21 19:00:00|765.96|763.56|748.3|745.9|765.96|763.56|748.3|745.9|0
1658433600000|2022-07-21 20:00:00|748.07|745.67|758.06|755.26|762.8|760|745.77|743.37|0
1658437200000|2022-07-21 21:00:00|758.24|755.44|759.88|757.08|760.08|757.28|757.7|754.9|0
1658440800000|2022-07-21 22:00:00|760.59|757.79|762.89|760.09|766.02|763.22|759.54|756.74|0
1658444400000|2022-07-21 23:00:00|762.66|759.86|764.84|762.04|765.31|762.51|761.38|758.58|0
1658448000000|2022-07-22 00:00:00|765.31|762.51|762.06|759.26|768.08|765.28|761.83|759.03|0
1658451600000|2022-07-22 01:00:00|762.18|759.38|761.01|758.21|767.38|764.58|758.36|755.56|0
1658455200000|2022-07-22 02:00:00|761.13|758.33|765.51|762.71|766.67|763.87|760.2|757.4|0
1658458800000|2022-07-22 03:00:00|765.4|762.6|762.73|759.93|766.43|763.63|762.5|759.7|0
1658462400000|2022-07-22 04:00:00|762.49|759.69|765.03|762.23|765.15|762.35|761.57|758.77|0
1658466000000|2022-07-22 05:00:00|765.26|762.46|767.34|764.54|768.5|765.7|762.25|759.45|0
1658469600000|2022-07-22 06:00:00|767.57|764.77|760.51|757.71|767.57|764.77|758.77|755.97|0
1658473200000|2022-07-22 07:00:00|759.69|756.89|763.77|761.37|768.4|766|754.21|751.81|0
1658476800000|2022-07-22 08:00:00|762.85|760.45|760.65|758.25|767.7|765.3|757.31|754.91|0
1658480400000|2022-07-22 09:00:00|760.76|758.36|760.98|758.58|761.45|759.05|755|752.6|0
1658484000000|2022-07-22 10:00:00|760.75|758.35|757.51|755.11|761.21|758.81|753.83|751.43|0
1658487600000|2022-07-22 11:00:00|757.75|755.35|752.29|749.89|760.74|758.34|751.83|749.43|0
1658491200000|2022-07-22 12:00:00|752.52|750.12|752.91|750.51|755.64|753.24|749.78|747.38|0
1658494800000|2022-07-22 13:00:00|752.68|750.28|754.96|752.56|754.96|752.56|735.15|732.75|0
1658498400000|2022-07-22 14:00:00|754.73|752.33|748.78|746.38|762.03|759.63|744.37|741.97|0
1658502000000|2022-07-22 15:00:00|749.01|746.61|771.38|768.98|780.25|777.85|747.58|745.18|0
1658505600000|2022-07-22 16:00:00|771.85|769.45|781.37|778.97|783.94|781.54|768.6|766.2|0
1658509200000|2022-07-22 17:00:00|781.61|779.21|793.28|790.88|800.13|797.73|781.37|778.97|0
1658512800000|2022-07-22 18:00:00|793.52|791.12|796.25|793.37|805.29|802.89|792.58|790.18|0
1658516400000|2022-07-22 19:00:00|796.48|793.6|781.95|779.55|798.82|796.42|781.95|779.55|0
1658520000000|2022-07-22 20:00:00|782.65|780.25|784.98|782.58|788.48|786.08|782.65|780.25|0
1658707200000|2022-07-25 00:00:00|786.19|783.39|794.28|791.48|794.51|791.71|782.69|779.89|0
1658710800000|2022-07-25 01:00:00|794.4|791.6|794.73|791.93|796.6|793.8|791.14|788.34|0
1658714400000|2022-07-25 02:00:00|794.86|792.06|789.84|787.04|795.2|792.4|788.91|786.11|0
1658718000000|2022-07-25 03:00:00|789.73|786.93|787.27|784.47|792.39|789.59|787.04|784.24|0
1658721600000|2022-07-25 04:00:00|787.5|784.7|788.54|785.74|789.48|786.68|786.1|783.3|0
1658725200000|2022-07-25 05:00:00|788.89|786.09|791.08|788.28|793.63|790.83|787.49|784.69|0
1658728800000|2022-07-25 06:00:00|790.96|788.16|787.7|784.9|792.93|790.13|786.43|783.63|0
1658732400000|2022-07-25 07:00:00|787.58|784.78|789|786.6|795.64|793.24|783.79|781.39|0
1658736000000|2022-07-25 08:00:00|788.77|786.37|776.94|774.54|789.35|786.95|774.86|772.46|0
1658739600000|2022-07-25 09:00:00|777.06|774.66|765.65|763.25|777.63|775.23|765.65|763.25|0
1658743200000|2022-07-25 10:00:00|765.42|763.02|763.92|761.52|768.66|766.26|763.8|761.4|0
1658746800000|2022-07-25 11:00:00|764.49|762.09|767.25|764.85|769.57|767.17|761.48|759.08|0
1658750400000|2022-07-25 12:00:00|767.02|764.62|771.17|768.77|773.49|771.09|764.48|762.08|0
1658754000000|2022-07-25 13:00:00|770.94|768.54|779.6|777.2|793.27|790.87|769.55|767.15|0
1658757600000|2022-07-25 14:00:00|779.37|776.97|782.02|779.62|795.45|793.05|776.11|773.71|0
1658761200000|2022-07-25 15:00:00|782.49|780.09|774.54|772.14|790.31|787.91|771.29|768.89|0
1658764800000|2022-07-25 16:00:00|774.78|772.38|775.7|773.3|785.73|783.33|769.65|767.25|0
1658768400000|2022-07-25 17:00:00|775.93|773.53|788.34|785.94|788.34|785.94|771.28|768.88|0
1658772000000|2022-07-25 18:00:00|788.57|786.17|795.94|793.54|796.17|793.77|786.23|783.83|0
1658775600000|2022-07-25 19:00:00|795|792.6|778.82|776.42|800.15|797.75|776.02|773.62|0
1658779200000|2022-07-25 20:00:00|776.95|774.55|785.39|782.59|785.86|783.06|772.53|770.13|0
1658782800000|2022-07-25 21:00:00|785.24|782.44|790.83|788.03|792.22|789.42|785.17|782.37|0
1658786400000|2022-07-25 22:00:00|788.65|785.85|788.29|785.49|791.11|788.31|787.36|784.56|0
1658790000000|2022-07-25 23:00:00|788.52|785.72|790.62|787.82|793.2|790.4|788.18|785.38|0
1658793600000|2022-07-26 00:00:00|790.86|788.06|793.89|791.09|796.24|793.44|788.75|785.95|0
1658797200000|2022-07-26 01:00:00|794.02|791.22|791.15|788.35|794.36|791.56|787.1|784.3|0
1658800800000|2022-07-26 02:00:00|791.27|788.47|787.76|784.96|793.26|790.46|785.3|782.5|0
1658804400000|2022-07-26 03:00:00|787.64|784.84|787.86|785.06|789.27|786.47|785.77|782.97|0
1658808000000|2022-07-26 04:00:00|787.63|784.83|788.32|785.52|790.66|787.86|787.52|784.72|0
1658811600000|2022-07-26 05:00:00|788.44|785.64|787.92|785.12|790.97|788.17|786.69|783.89|0
1658815200000|2022-07-26 06:00:00|788.39|785.59|789.36|786.56|791.71|788.91|785.35|782.55|0
1658818800000|2022-07-26 07:00:00|789.13|786.33|784.95|782.55|791.74|789.34|783.55|781.15|0
1658822400000|2022-07-26 08:00:00|784.71|782.31|787.16|784.76|790.79|788.39|784.48|782.08|0
1658826000000|2022-07-26 09:00:00|787.04|784.64|785.99|783.59|790.55|788.15|782.84|780.44|0
1658829600000|2022-07-26 10:00:00|786.22|783.82|791.47|789.07|795.93|793.53|784.35|781.95|0
1658833200000|2022-07-26 11:00:00|791.36|788.96|792.4|790|794.51|792.11|788.19|785.79|0
1658836800000|2022-07-26 12:00:00|792.63|790.23|792.39|789.99|796.14|793.74|787.6|785.2|0
1658840400000|2022-07-26 13:00:00|792.63|790.23|799.67|797.27|805.72|803.32|790.28|787.88|0
1658844000000|2022-07-26 14:00:00|801.67|799.27|802.95|800.55|810.23|807.83|795.22|792.82|0
1658847600000|2022-07-26 15:00:00|803.42|801.02|825.47|823.07|826.41|824.01|801.31|798.91|0
1658851200000|2022-07-26 16:00:00|825.71|823.31|815.61|813.21|827.12|824.72|813.97|811.57|0
1658854800000|2022-07-26 17:00:00|815.38|812.98|818.53|816.13|818.53|816.13|808.41|806.01|0
1658858400000|2022-07-26 18:00:00|818.29|815.89|823.71|821.31|828.44|826.04|808.64|806.24|0
1658862000000|2022-07-26 19:00:00|824.18|821.78|822.33|819.93|831.03|828.63|816.68|814.28|0
1658865600000|2022-07-26 20:00:00|822.56|820.16|806.79|803.99|828.7|826.3|806.59|803.79|0
1658869200000|2022-07-26 21:00:00|806.7|803.9|806.32|803.52|809.44|806.64|805.18|802.38|0
1658872800000|2022-07-26 22:00:00|806.58|803.78|800.05|797.25|806.58|803.78|788.42|785.62|0
1658876400000|2022-07-26 23:00:00|799.58|796.78|792.77|789.97|800.98|798.18|790.43|787.63|0
1658880000000|2022-07-27 00:00:00|792.53|789.73|794.24|791.44|796.28|793.48|790.42|787.62|0
1658883600000|2022-07-27 01:00:00|794.36|791.56|796.57|793.77|799.15|796.35|793.07|790.27|0
1658887200000|2022-07-27 02:00:00|796.34|793.54|795.16|792.36|797.74|794.94|794.46|791.66|0
1658890800000|2022-07-27 03:00:00|794.92|792.12|794.45|791.65|795.63|792.83|792.35|789.55|0
1658894400000|2022-07-27 04:00:00|794.21|791.41|787.89|785.09|794.45|791.65|786.85|784.05|0
1658898000000|2022-07-27 05:00:00|787.66|784.86|789.17|786.37|790.69|787.89|785.55|782.75|0
1658901600000|2022-07-27 06:00:00|789.99|787.19|791.85|789.05|792.79|789.99|786.6|783.8|0
1658905200000|2022-07-27 07:00:00|791.61|788.81|786.77|784.37|792.08|789.28|783.26|780.86|0
1658908800000|2022-07-27 08:00:00|787|784.6|783.57|781.17|787.24|784.84|778.57|776.17|0
1658912400000|2022-07-27 09:00:00|783.81|781.41|786.06|783.66|787.7|785.3|781.46|779.06|0
1658916000000|2022-07-27 10:00:00|785.83|783.43|787.93|785.53|791.92|789.52|785.83|783.43|0
1658919600000|2022-07-27 11:00:00|787.7|785.3|791.68|789.28|792.86|790.46|787.7|785.3|0
1658923200000|2022-07-27 12:00:00|790.5|788.1|786.26|783.86|791.91|789.51|784.85|782.45|0
1658926800000|2022-07-27 13:00:00|786.02|783.62|779.22|776.82|791.18|788.78|776.18|773.78|0
1658930400000|2022-07-27 14:00:00|778.76|776.36|771.48|769.08|782.44|780.04|771.01|768.61|0
1658934000000|2022-07-27 15:00:00|771.01|768.61|766.56|764.16|774.52|772.12|764.7|762.3|0
1658937600000|2022-07-27 16:00:00|766.1|763.7|772.4|770|772.63|770.23|762.83|760.43|0
1658941200000|2022-07-27 17:00:00|772.63|770.23|770.05|767.65|775.21|772.81|767.48|765.08|0
1658944800000|2022-07-27 18:00:00|769.71|767.31|735.22|732.82|776.8|774.4|726.63|724.23|0
1658948400000|2022-07-27 19:00:00|735.34|732.94|724.45|722.05|737.55|735.15|707.92|705.52|0
1658952000000|2022-07-27 20:00:00|723.76|721.36|729.03|726.23|734.5|732.1|723.76|721.36|0
1658955600000|2022-07-27 21:00:00|729.17|726.37|729.04|726.24|730.11|727.31|728.17|725.37|0
1658959200000|2022-07-27 22:00:00|728.79|725.99|729.82|727.02|731.44|728.64|728.1|725.3|0
1658962800000|2022-07-27 23:00:00|729.59|726.79|730.27|727.47|731.42|728.62|727.28|724.48|0
1658966400000|2022-07-28 00:00:00|730.5|727.7|733.5|730.7|736.04|733.24|728.31|725.51|0
1658970000000|2022-07-28 01:00:00|733.26|730.46|730.83|728.03|735.11|732.31|730.48|727.68|0
1658973600000|2022-07-28 02:00:00|730.71|727.91|730.22|727.42|732.1|729.3|728.17|725.37|0
1658977200000|2022-07-28 03:00:00|730.11|727.31|734.25|731.45|734.94|732.14|730.1|727.3|0
1658980800000|2022-07-28 04:00:00|734.02|731.22|733.78|730.98|735.4|732.6|733.09|730.29|0
1658984400000|2022-07-28 05:00:00|733.55|730.75|732.15|729.35|735.62|732.82|731.69|728.89|0
1658988000000|2022-07-28 06:00:00|731.92|729.12|731.45|728.65|732.15|729.35|727.77|724.97|0
1658991600000|2022-07-28 07:00:00|731.91|729.11|733.9|731.5|735.4|733|727.56|725.16|0
1658995200000|2022-07-28 08:00:00|734.24|731.84|740.42|738.02|741.12|738.72|732.86|730.46|0
1658998800000|2022-07-28 09:00:00|740.19|737.79|737.18|734.78|744.35|741.95|736.95|734.55|0
1659002400000|2022-07-28 10:00:00|736.95|734.55|736.48|734.08|739.26|736.86|734.41|732.01|0
1659006000000|2022-07-28 11:00:00|736.25|733.85|735.55|733.15|736.47|734.07|732.79|730.39|0
1659009600000|2022-07-28 12:00:00|735.67|733.27|727.6|725.2|744.69|742.29|720.09|717.69|0
1659013200000|2022-07-28 13:00:00|727.49|725.09|742.48|740.08|751.52|749.12|709.86|707.46|0
1659016800000|2022-07-28 14:00:00|742.25|739.85|721.72|719.32|753.59|751.19|721.49|719.09|0
1659020400000|2022-07-28 15:00:00|721.49|719.09|701.61|699.21|723.1|720.7|694.06|691.66|0
1659024000000|2022-07-28 16:00:00|701.38|698.98|697.48|695.08|704.34|701.94|694.28|691.88|0
1659027600000|2022-07-28 17:00:00|697.71|695.31|677.5|675.1|701.83|699.43|675.68|673.28|0
1659031200000|2022-07-28 18:00:00|677.95|675.55|677.91|675.51|685.19|682.79|676.77|674.37|0
1659034800000|2022-07-28 19:00:00|677.45|675.05|679.95|677.07|683.77|681.37|672.69|670.29|0
1659038400000|2022-07-28 20:00:00|680.63|677.75|650.74|647.94|680.86|677.98|645.92|643.12|0
1659042000000|2022-07-28 21:00:00|650.69|647.89|650.5|647.7|653.01|650.21|649.19|646.39|0
1659045600000|2022-07-28 22:00:00|652.75|649.95|660.95|658.15|662.52|659.72|652.75|649.95|0
1659049200000|2022-07-28 23:00:00|660.72|657.92|659.81|657.01|663.42|660.62|658.23|655.43|0
1659052800000|2022-07-29 00:00:00|660.03|657.23|660.96|658.16|662.4|659.6|657.82|655.02|0
1659056400000|2022-07-29 01:00:00|661.19|658.39|654.06|651.26|661.87|659.07|653.95|651.15|0
1659060000000|2022-07-29 02:00:00|653.72|650.92|654.16|651.36|655.07|652.27|651.68|648.88|0
1659063600000|2022-07-29 03:00:00|654.39|651.59|658.21|655.41|658.67|655.87|653.48|650.68|0
1659067200000|2022-07-29 04:00:00|658.44|655.64|656.51|653.71|658.67|655.87|654.82|652.02|0
1659070800000|2022-07-29 05:00:00|656.74|653.94|651.42|648.62|660.01|657.21|650.75|647.95|0
1659074400000|2022-07-29 06:00:00|651.64|648.84|650.15|647.35|655.48|652.68|648.13|645.33|0
1659078000000|2022-07-29 07:00:00|650.83|648.03|653.33|650.93|655.82|653.42|646.34|643.94|0
1659081600000|2022-07-29 08:00:00|653.1|650.7|654.67|652.27|657.39|654.99|649.04|646.64|0
1659085200000|2022-07-29 09:00:00|655.13|652.73|649.69|647.29|656.93|654.53|649.59|647.19|0
1659088800000|2022-07-29 10:00:00|649.47|647.07|649.23|646.83|652.85|650.45|646.98|644.58|0
1659092400000|2022-07-29 11:00:00|649.46|647.06|654.31|651.91|656.68|654.28|648.55|646.15|0
1659096000000|2022-07-29 12:00:00|654.42|652.02|660.45|658.05|666.66|664.26|652.38|649.98|0
1659099600000|2022-07-29 13:00:00|660.22|657.82|649.18|646.78|670.88|668.48|646.7|644.3|0
1659103200000|2022-07-29 14:00:00|648.85|646.45|646.98|644.58|652.12|649.72|632.6|630.2|0
1659106800000|2022-07-29 15:00:00|647.2|644.8|646.45|644.05|660.19|657.79|644.43|642.03|0
1659110400000|2022-07-29 16:00:00|646.22|643.82|637.26|634.86|651.91|649.51|635.02|632.62|0
1659114000000|2022-07-29 17:00:00|637.49|635.09|633.49|631.09|641.34|638.94|630.33|627.93|0
1659117600000|2022-07-29 18:00:00|633.27|630.87|625.26|622.86|635.51|633.11|623.71|621.31|0
1659121200000|2022-07-29 19:00:00|624.82|622.42|624.13|621.73|625.71|623.31|615.45|613.05|0
1659124800000|2022-07-29 20:00:00|625.02|622.62|624.33|621.53|625.47|623.07|621.45|619.05|0
1659312000000|2022-08-01 00:00:00|637.16|634.36|637.38|634.58|638.29|635.49|636.26|633.46|0
1659315600000|2022-08-01 01:00:00|637.16|634.36|635.57|632.77|639.18|636.38|634.22|631.42|0
1659319200000|2022-08-01 02:00:00|635.79|632.99|634.88|632.08|637.82|635.02|633.98|631.18|0
1659322800000|2022-08-01 03:00:00|635|632.2|640.5|637.7|641.41|638.61|634.88|632.08|0
1659326400000|2022-08-01 04:00:00|640.73|637.93|638.24|635.44|641.18|638.38|638.24|635.44|0
1659330000000|2022-08-01 05:00:00|638.01|635.21|638|635.2|642.97|640.17|637.78|634.98|0
1659333600000|2022-08-01 06:00:00|637.78|634.98|636.86|634.06|640.02|637.22|636.53|633.73|0
1659337200000|2022-08-01 07:00:00|635.06|632.26|630.81|628.41|635.96|633.16|627.45|625.05|0
1659340800000|2022-08-01 08:00:00|631.03|628.63|635.96|633.56|637.32|634.92|627.89|625.49|0
1659344400000|2022-08-01 09:00:00|635.74|633.34|630.11|627.71|636.19|633.79|628.54|626.14|0
1659348000000|2022-08-01 10:00:00|629.88|627.48|630.32|627.92|631.67|629.27|627.42|625.02|0
1659351600000|2022-08-01 11:00:00|629.99|627.59|627.37|624.97|630.55|628.15|622.44|620.04|0
1659355200000|2022-08-01 12:00:00|627.59|625.19|646.05|643.65|646.05|643.65|627.37|624.97|0
1659358800000|2022-08-01 13:00:00|646.5|644.1|631.64|629.24|655.34|652.94|626.84|624.44|0
1659362400000|2022-08-01 14:00:00|632.08|629.68|614.21|611.81|640.62|638.22|611.33|608.93|0
1659366000000|2022-08-01 15:00:00|613.77|611.37|617.32|614.92|627.59|625.19|611.11|608.71|0
1659369600000|2022-08-01 16:00:00|617.09|614.69|624.66|622.26|629.82|627.42|615.98|613.58|0
1659373200000|2022-08-01 17:00:00|625.11|622.71|643.02|640.62|649.84|647.44|624.66|622.26|0
1659376800000|2022-08-01 18:00:00|644.14|641.74|630.84|628.44|649.76|647.36|627.83|625.43|0
1659380400000|2022-08-01 19:00:00|630.72|628.32|636.56|634.16|638.35|635.95|625.84|623.44|0
1659384000000|2022-08-01 20:00:00|635.66|633.26|633.28|630.48|637.68|635.28|632.97|630.48|0
1659387600000|2022-08-01 21:00:00|633.33|630.53|635.97|633.17|636.3|633.5|633.33|630.53|0
1659391200000|2022-08-01 22:00:00|635.06|632.26|637.62|634.82|640.21|637.41|635.06|632.26|0
1659394800000|2022-08-01 23:00:00|637.84|635.04|641.65|638.85|642.09|639.29|634.48|631.68|0
1659398400000|2022-08-02 00:00:00|641.2|638.4|648.83|646.03|648.95|646.15|640.3|637.5|0
1659402000000|2022-08-02 01:00:00|649.06|646.26|651.53|648.73|654.92|652.12|646.8|644|0
1659405600000|2022-08-02 02:00:00|651.76|648.96|652.09|649.29|657.4|654.6|650.63|647.83|0
1659409200000|2022-08-02 03:00:00|652.2|649.4|650.6|647.8|653.32|650.52|647.9|645.1|0
1659412800000|2022-08-02 04:00:00|650.5|647.7|651.04|648.24|652.63|649.83|649.7|646.9|0
1659416400000|2022-08-02 05:00:00|651.27|648.47|653.74|650.94|655.33|652.53|648.34|645.54|0
1659420000000|2022-08-02 06:00:00|653.97|651.17|653.69|650.89|656.17|653.37|651|648.2|0
1659423600000|2022-08-02 07:00:00|653.91|651.11|654.85|652.45|665.89|663.49|651.46|649.06|0
1659427200000|2022-08-02 08:00:00|655.08|652.68|659.9|657.5|662.96|660.56|652.59|650.19|0
1659430800000|2022-08-02 09:00:00|660.02|657.62|660.85|658.45|662.07|659.67|655.41|653.01|0
1659434400000|2022-08-02 10:00:00|660.62|658.22|662.48|660.08|665.45|663.05|658.79|656.39|0
1659438000000|2022-08-02 11:00:00|662.6|660.2|657.46|655.06|663.17|660.77|654.06|651.66|0
1659441600000|2022-08-02 12:00:00|657.92|655.52|657.22|654.82|661.78|659.38|654.73|652.33|0
1659445200000|2022-08-02 13:00:00|657|654.6|653.52|651.12|662.17|659.77|644.23|641.83|0
1659448800000|2022-08-02 14:00:00|653.97|651.57|637.41|635.01|669.26|666.86|629.56|627.16|0
1659452400000|2022-08-02 15:00:00|637.18|634.78|633.31|630.91|643.98|641.58|629.91|627.51|0
1659456000000|2022-08-02 16:00:00|632.85|630.45|613.78|611.38|634.44|632.04|610.62|608.22|0
1659459600000|2022-08-02 17:00:00|614.23|611.83|644.91|642.51|649.84|647.44|613.78|611.38|0
1659463200000|2022-08-02 18:00:00|645.37|642.97|644.9|642.5|648.32|645.92|633.6|631.2|0
1659466800000|2022-08-02 19:00:00|645.13|642.73|657.18|654.78|659.23|656.83|641.04|638.64|0
1659470400000|2022-08-02 20:00:00|657.63|655.23|656.43|653.63|662.23|659.43|655.97|653.17|0
1659474000000|2022-08-02 21:00:00|657|654.2|655.79|652.99|657.17|654.37|655.69|652.89|0
1659477600000|2022-08-02 22:00:00|655.05|652.25|653.91|651.11|656.52|653.72|650.84|648.04|0
1659481200000|2022-08-02 23:00:00|654.01|651.21|658.78|655.98|659.46|656.66|652.31|649.51|0
1659484800000|2022-08-03 00:00:00|659.23|656.43|662.18|659.38|667.1|664.3|655.37|652.57|0
1659488400000|2022-08-03 01:00:00|661.96|659.16|654.89|652.09|662.76|659.96|652.85|650.05|0
1659492000000|2022-08-03 02:00:00|654.66|651.86|653.52|650.72|656.7|653.9|650.8|648|0
1659495600000|2022-08-03 03:00:00|653.29|650.49|653.4|650.6|655.1|652.3|651.7|648.9|0
1659499200000|2022-08-03 04:00:00|653.51|650.71|652.59|649.79|654.19|651.39|648.86|646.06|0
1659502800000|2022-08-03 05:00:00|652.36|649.56|649.17|646.37|652.59|649.79|647.14|644.34|0
1659506400000|2022-08-03 06:00:00|648.95|646.15|649.64|646.84|652.38|649.58|646.12|643.32|0
1659510000000|2022-08-03 07:00:00|649.74|646.94|655.19|652.79|657.7|655.3|649.29|646.89|0
1659513600000|2022-08-03 08:00:00|654.96|652.56|650.86|648.46|659.28|656.88|648.82|646.42|0
1659517200000|2022-08-03 09:00:00|650.64|648.24|644.12|641.72|651.66|649.26|640.27|637.87|0
1659520800000|2022-08-03 10:00:00|644.24|641.84|644.33|641.93|646.72|644.32|641.17|638.77|0
1659524400000|2022-08-03 11:00:00|644.56|642.16|640.36|637.96|645.69|643.29|638.22|635.82|0
1659528000000|2022-08-03 12:00:00|640.7|638.3|635.07|632.67|642.17|639.77|631.91|629.51|0
1659531600000|2022-08-03 13:00:00|634.74|632.34|626|623.6|640.49|638.09|625.43|623.03|0
1659535200000|2022-08-03 14:00:00|628.81|626.41|625.59|623.19|637.55|635.15|617.38|614.98|0
1659538800000|2022-08-03 15:00:00|624.69|622.29|608.38|605.98|627.17|624.77|607.48|605.08|0
1659542400000|2022-08-03 16:00:00|608.15|605.75|599.44|597.04|614.43|612.03|596.53|594.13|0
1659546000000|2022-08-03 17:00:00|598.99|596.59|596.97|594.57|602.34|599.94|594.96|592.56|0
1659549600000|2022-08-03 18:00:00|597.19|594.79|594.5|592.1|599.65|597.25|591.39|588.99|0
1659553200000|2022-08-03 19:00:00|594.95|592.55|599.54|597.14|600.21|597.81|587.38|584.98|0
1659556800000|2022-08-03 20:00:00|598.19|595.79|602.15|599.35|603.84|601.04|598.19|595.79|0
1659560400000|2022-08-03 21:00:00|602.05|599.25|601.86|599.06|602.53|599.73|601.41|598.61|0
1659564000000|2022-08-03 22:00:00|602.14|599.34|601.34|598.54|604.72|601.92|600.89|598.09|0
1659567600000|2022-08-03 23:00:00|601.46|598.66|604.03|601.23|604.03|601.23|601.34|598.54|0
1659571200000|2022-08-04 00:00:00|604.48|601.68|597.5|594.7|605.83|603.03|597.28|594.48|0
1659574800000|2022-08-04 01:00:00|597.73|594.93|601.93|599.13|603.49|600.69|597.5|594.7|0
1659578400000|2022-08-04 02:00:00|601.82|599.02|603.03|600.23|606.59|603.79|600.6|597.8|0
1659582000000|2022-08-04 03:00:00|602.81|600.01|605.9|603.1|607.91|605.11|602.8|600|0
1659585600000|2022-08-04 04:00:00|606.13|603.33|605.22|602.42|606.34|603.54|603.89|601.09|0
1659589200000|2022-08-04 05:00:00|605.12|602.32|606.66|603.86|607.22|604.42|603.22|600.42|0
1659592800000|2022-08-04 06:00:00|606.77|603.97|607.65|604.85|607.88|605.08|604.76|601.96|0
1659596400000|2022-08-04 07:00:00|607.2|604.4|602.1|599.7|608.54|605.74|598.78|596.38|0
1659600000000|2022-08-04 08:00:00|601.88|599.48|604.97|602.57|605.43|603.03|600.76|598.36|0
1659603600000|2022-08-04 09:00:00|604.87|602.47|596.09|593.69|606.65|604.25|594.32|591.92|0
1659607200000|2022-08-04 10:00:00|596.21|593.81|592.03|589.63|596.53|594.13|586.87|584.47|0
1659610800000|2022-08-04 11:00:00|592.14|589.74|600.66|598.26|600.66|598.26|590.82|588.42|0
1659614400000|2022-08-04 12:00:00|600.44|598.04|593.45|591.05|601.55|599.15|591.91|589.51|0
1659618000000|2022-08-04 13:00:00|593.89|591.49|602.17|599.77|610.37|607.97|593.67|591.27|0
1659621600000|2022-08-04 14:00:00|601.73|599.33|606.5|604.1|619.94|617.54|596.65|594.25|0
1659625200000|2022-08-04 15:00:00|606.28|603.88|602.49|600.09|616.09|613.69|601.16|598.76|0
1659628800000|2022-08-04 16:00:00|602.27|599.87|612.5|610.1|613.62|611.22|599.6|597.2|0
1659632400000|2022-08-04 17:00:00|612.72|610.32|602.02|599.62|612.72|610.32|598.03|595.63|0
1659636000000|2022-08-04 18:00:00|602.24|599.84|601.34|598.94|606.91|604.51|598.9|596.5|0
1659639600000|2022-08-04 19:00:00|601.79|599.39|602.41|600.01|606.42|604.02|594.69|592.29|0
1659643200000|2022-08-04 20:00:00|601.96|599.56|603.16|600.36|603.94|601.14|597.96|595.56|0
1659646800000|2022-08-04 21:00:00|602.62|599.82|601.97|599.17|602.62|599.82|601.32|598.52|0
1659650400000|2022-08-04 22:00:00|602.92|600.12|601.9|599.1|604.58|601.78|600.79|597.99|0
1659654000000|2022-08-04 23:00:00|601.68|598.88|601.45|598.65|601.9|599.1|598.34|595.54|0
1659657600000|2022-08-05 00:00:00|600.78|597.98|598.77|595.97|601.67|598.87|597.66|594.86|0
1659661200000|2022-08-05 01:00:00|598.99|596.19|592.88|590.08|598.99|596.19|592.1|589.3|0
1659664800000|2022-08-05 02:00:00|592.77|589.97|592.31|589.51|593.87|591.07|590.77|587.97|0
1659668400000|2022-08-05 03:00:00|592.09|589.29|592.96|590.16|594.97|592.17|591.65|588.85|0
1659672000000|2022-08-05 04:00:00|593.18|590.38|592.51|589.71|594.28|591.48|592.07|589.27|0
1659675600000|2022-08-05 05:00:00|592.4|589.6|592.94|590.14|595.37|592.57|592.28|589.48|0
1659679200000|2022-08-05 06:00:00|593.16|590.36|597.58|594.78|597.58|594.78|593.16|590.36|0
1659682800000|2022-08-05 07:00:00|597.36|594.56|596.18|593.78|599.07|596.67|594.49|592.09|0
1659686400000|2022-08-05 08:00:00|596.62|594.22|601.95|599.55|604.18|601.78|595.51|593.11|0
1659690000000|2022-08-05 09:00:00|602.17|599.77|600.94|598.54|604.17|601.77|599.94|597.54|0
1659693600000|2022-08-05 10:00:00|600.82|598.42|604.37|601.97|606.16|603.76|600.6|598.2|0
1659697200000|2022-08-05 11:00:00|604.15|601.75|597.68|595.28|607.27|604.87|597.24|594.84|0
1659700800000|2022-08-05 12:00:00|597.91|595.51|642.13|639.73|647.11|644.71|594.13|591.73|0
1659704400000|2022-08-05 13:00:00|642.59|640.19|621.65|619.25|645.3|642.9|620.31|617.91|0
1659708000000|2022-08-05 14:00:00|621.42|619.02|611.18|608.78|623.66|621.26|601.6|599.2|0
1659711600000|2022-08-05 15:00:00|610.95|608.55|633.81|631.41|637.81|635.41|610.73|608.33|0
1659715200000|2022-08-05 16:00:00|634.26|631.86|617.4|615|634.26|631.86|616.73|614.33|0
1659718800000|2022-08-05 17:00:00|616.95|614.55|615.14|612.74|619.64|617.24|606.84|604.44|0
1659722400000|2022-08-05 18:00:00|615.37|612.97|619.92|617.52|624.89|622.49|614.24|611.84|0
1659726000000|2022-08-05 19:00:00|620.14|617.74|606.36|603.96|621.72|619.32|603.89|601.49|0
1659729600000|2022-08-05 20:00:00|606.14|603.74|611.06|608.26|611.54|609.14|606.14|603.74|0
1659920400000|2022-08-08 01:00:00|616.13|613.33|613.85|611.05|616.34|613.54|613.62|610.82|0
1659924000000|2022-08-08 02:00:00|613.62|610.82|610.23|607.43|614.75|611.95|608.89|606.09|0
1659927600000|2022-08-08 03:00:00|610.46|607.66|611.57|608.77|611.8|609|608.09|605.29|0
1659931200000|2022-08-08 04:00:00|611.35|608.55|607.74|604.94|611.35|608.55|607.29|604.49|0
1659934800000|2022-08-08 05:00:00|607.96|605.16|603.91|601.11|608.18|605.38|603.23|600.43|0
1659938400000|2022-08-08 06:00:00|603.68|600.88|597.23|594.43|604.8|602|596.34|593.54|0
1659942000000|2022-08-08 07:00:00|597.68|594.88|593.36|590.96|597.68|594.88|589.33|586.93|0
1659945600000|2022-08-08 08:00:00|593.14|590.74|596.7|594.3|598.71|596.31|588.5|586.1|0
1659949200000|2022-08-08 09:00:00|596.6|594.2|598.86|596.46|600.41|598.01|593.81|591.41|0
1659952800000|2022-08-08 10:00:00|598.64|596.24|587.82|585.42|599.3|596.9|587.6|585.2|0
1659956400000|2022-08-08 11:00:00|588.04|585.64|587.15|584.75|593.54|591.14|585.61|583.21|0
1659960000000|2022-08-08 12:00:00|587.04|584.64|580.32|577.92|588.29|585.89|580.32|577.92|0
1659963600000|2022-08-08 13:00:00|580.54|578.14|575.89|573.49|595.27|592.87|571.97|569.57|0
1659967200000|2022-08-08 14:00:00|574.58|572.18|578.74|576.34|583.27|580.87|571.75|569.35|0
1659970800000|2022-08-08 15:00:00|578.96|576.56|593.32|590.92|605.16|602.76|573.67|571.27|0
1659974400000|2022-08-08 16:00:00|593.55|591.15|607.78|605.38|616.77|614.37|592.21|589.81|0
1659978000000|2022-08-08 17:00:00|608.01|605.61|603.12|600.72|611.58|609.18|600.41|598.01|0
1659981600000|2022-08-08 18:00:00|602.9|600.5|616.6|614.2|621.99|619.59|602.68|600.28|0
1659985200000|2022-08-08 19:00:00|617.05|614.65|610.95|608.55|620.18|617.78|607.82|605.42|0
1659988800000|2022-08-08 20:00:00|611.17|608.77|602.99|600.19|611.62|609.22|602.43|599.63|0
1659992400000|2022-08-08 21:00:00|602.96|600.16|602.8|600|603.93|601.13|600.32|597.52|0
1659996000000|2022-08-08 22:00:00|604.98|602.18|606.86|604.06|607.31|604.51|604.42|601.62|0
1659999600000|2022-08-08 23:00:00|606.98|604.18|601.05|598.25|608.43|605.63|599.06|596.26|0
1660003200000|2022-08-09 00:00:00|601.28|598.48|606.17|603.37|606.17|603.37|599.72|596.92|0
1660006800000|2022-08-09 01:00:00|606.28|603.48|611.52|608.72|612.64|609.84|605.72|602.92|0
1660010400000|2022-08-09 02:00:00|611.3|608.5|606.59|603.79|611.3|608.5|606.37|603.57|0
1660014000000|2022-08-09 03:00:00|606.81|604.01|600.56|597.76|606.81|604.01|600.12|597.32|0
1660017600000|2022-08-09 04:00:00|600.67|597.87|602.1|599.3|603.45|600.65|600.11|597.31|0
1660021200000|2022-08-09 05:00:00|602.33|599.53|603.87|601.07|604.78|601.98|601.43|598.63|0
1660024800000|2022-08-09 06:00:00|603.65|600.85|605.42|602.62|608.78|605.98|603.65|600.85|0
1660028400000|2022-08-09 07:00:00|605.87|603.07|606.93|604.53|612.08|609.68|601.37|598.97|0
1660032000000|2022-08-09 08:00:00|606.71|604.31|605.14|602.74|610.95|608.55|603.8|601.4|0
1660035600000|2022-08-09 09:00:00|605.03|602.63|609.14|606.74|609.59|607.19|603.13|600.73|0
1660039200000|2022-08-09 10:00:00|609.37|606.97|617.79|615.39|620.93|618.53|608.14|605.74|0
1660042800000|2022-08-09 11:00:00|617.56|615.16|624.73|622.33|626.09|623.69|615.1|612.7|0
1660046400000|2022-08-09 12:00:00|624.96|622.56|620.23|617.83|627.43|625.03|618.22|615.82|0
1660050000000|2022-08-09 13:00:00|620.35|617.95|628.31|625.91|630.56|628.16|614.85|612.45|0
1660053600000|2022-08-09 14:00:00|629.21|626.81|627.52|625.12|632.47|630.07|620.12|617.72|0
1660057200000|2022-08-09 15:00:00|627.29|624.89|627.5|625.1|636.3|633.9|618.54|616.14|0
1660060800000|2022-08-09 16:00:00|627.73|625.33|631.54|629.14|635.37|632.97|625.48|623.08|0
1660064400000|2022-08-09 17:00:00|631.31|628.91|626.39|623.99|636.72|634.32|624.58|622.18|0
1660068000000|2022-08-09 18:00:00|626.62|624.22|628.64|626.24|635.9|633.5|624.13|621.73|0
1660071600000|2022-08-09 19:00:00|628.87|626.47|625.69|623.29|630.9|628.5|622.31|619.91|0
1660075200000|2022-08-09 20:00:00|625.24|622.84|621.48|618.68|625.24|622.84|621.36|618.56|0
1660078800000|2022-08-09 21:00:00|621.67|618.87|622.32|619.52|622.52|619.72|620.62|617.82|0
1660082400000|2022-08-09 22:00:00|622.15|619.35|623.6|620.8|624.06|621.26|621.8|619|0
1660086000000|2022-08-09 23:00:00|623.82|621.02|621.78|618.98|624.27|621.47|621.34|618.54|0
1660089600000|2022-08-10 00:00:00|622.46|619.66|629.45|626.65|629.46|626.66|621.1|618.3|0
1660093200000|2022-08-10 01:00:00|629.23|626.43|625.59|622.79|629.23|626.43|622.66|619.86|0
1660096800000|2022-08-10 02:00:00|625.82|623.02|627.17|624.37|630.11|627.31|624.69|621.89|0
1660100400000|2022-08-10 03:00:00|626.94|624.14|628.51|625.71|628.86|626.06|626.03|623.23|0
1660104000000|2022-08-10 04:00:00|628.29|625.49|626.69|623.89|628.29|625.49|626.01|623.21|0
1660107600000|2022-08-10 05:00:00|626.92|624.12|631.21|628.41|631.21|628.41|626.46|623.66|0
1660111200000|2022-08-10 06:00:00|631.43|628.63|630.06|627.26|634.15|631.35|629.16|626.36|0
1660114800000|2022-08-10 07:00:00|630.41|627.61|623.74|621.34|635.08|632.68|621.26|618.86|0
1660118400000|2022-08-10 08:00:00|624.2|621.8|614.31|611.91|624.87|622.47|611.84|609.44|0
1660122000000|2022-08-10 09:00:00|614.08|611.68|616.32|613.92|618.79|616.39|612.51|610.11|0
1660125600000|2022-08-10 10:00:00|616.43|614.03|618.1|615.7|620.25|617.85|615.41|613.01|0
1660129200000|2022-08-10 11:00:00|617.88|615.48|614.04|611.64|619|616.6|613.82|611.42|0
1660132800000|2022-08-10 12:00:00|613.82|611.42|563.7|561.3|615.06|612.66|556.04|553.64|0
1660136400000|2022-08-10 13:00:00|564.14|561.74|562.59|560.19|571.4|569|557.11|554.71|0
1660140000000|2022-08-10 14:00:00|563.25|560.85|556.52|554.12|574.64|572.24|556.08|553.68|0
1660143600000|2022-08-10 15:00:00|556.08|553.68|549.5|547.1|556.08|553.68|545.58|543.18|0
1660147200000|2022-08-10 16:00:00|549.72|547.32|554.3|551.9|560.68|558.28|547.97|545.57|0
1660150800000|2022-08-10 17:00:00|554.08|551.68|551|548.6|557.37|554.97|547.95|545.55|0
1660154400000|2022-08-10 18:00:00|550.79|548.39|558.6|556.2|559.04|556.64|549.25|546.85|0
1660158000000|2022-08-10 19:00:00|558.82|556.42|545.95|543.55|559.93|557.53|543.83|541.43|0
1660161600000|2022-08-10 20:00:00|546.61|544.21|545.81|543.01|548.57|546.17|543.96|541.16|0
1660165200000|2022-08-10 21:00:00|546.07|543.27|546.23|543.43|546.93|544.13|545.82|543.02|0
1660168800000|2022-08-10 22:00:00|546.02|543.22|548.52|545.72|549.62|546.82|546.02|543.22|0
1660172400000|2022-08-10 23:00:00|548.74|545.94|544.56|541.76|548.74|545.94|543.47|540.67|0
1660176000000|2022-08-11 00:00:00|544.34|541.54|536.27|533.47|544.56|541.76|535.4|532.6|0
1660179600000|2022-08-11 01:00:00|536.38|533.58|538.31|535.51|538.96|536.16|533.87|531.07|0
1660183200000|2022-08-11 02:00:00|538.42|535.62|539.06|536.26|539.81|537.01|536.13|533.33|0
1660186800000|2022-08-11 03:00:00|538.94|536.14|536.32|533.52|539.06|536.26|535.02|532.22|0
1660190400000|2022-08-11 04:00:00|536.54|533.74|538.91|536.11|538.92|536.12|535.67|532.87|0
1660194000000|2022-08-11 05:00:00|539.13|536.33|537.16|534.36|539.35|536.55|536.3|533.5|0
1660197600000|2022-08-11 06:00:00|536.73|533.93|531.49|528.69|540.64|537.84|527.6|524.8|0
1660201200000|2022-08-11 07:00:00|531.71|528.91|537.25|534.85|539.97|537.57|531.29|528.69|0
1660204800000|2022-08-11 08:00:00|537.36|534.96|538.87|536.47|543.67|541.27|537.36|534.96|0
1660208400000|2022-08-11 09:00:00|538.65|536.25|535.71|533.31|541.48|539.08|533.66|531.26|0
1660212000000|2022-08-11 10:00:00|535.5|533.1|538.04|535.64|540.86|538.46|535.5|533.1|0
1660215600000|2022-08-11 11:00:00|537.82|535.42|532.52|530.12|539.12|536.72|531.77|529.37|0
1660219200000|2022-08-11 12:00:00|532.3|529.9|518.76|516.36|532.3|529.9|517.48|515.08|0
1660222800000|2022-08-11 13:00:00|518.55|516.15|518.75|516.35|527.78|525.38|517.05|514.65|0
1660226400000|2022-08-11 14:00:00|518.54|516.14|515.85|513.45|519.28|516.88|504.92|502.52|0
1660230000000|2022-08-11 15:00:00|516.07|513.67|532.85|530.45|537.19|534.79|515.64|513.24|0
1660233600000|2022-08-11 16:00:00|532.63|530.23|526.25|523.85|536.97|534.57|525.49|523.09|0
1660237200000|2022-08-11 17:00:00|525.92|523.52|529.79|527.39|531.52|529.12|520.96|518.56|0
1660240800000|2022-08-11 18:00:00|530.01|527.61|545.43|543.03|550.68|548.28|530.01|527.61|0
1660244400000|2022-08-11 19:00:00|545.65|543.25|546.63|544.23|554.84|552.44|544.99|542.59|0
1660248000000|2022-08-11 20:00:00|544.23|541.83|540.39|537.59|544.45|542.05|539.41|536.61|0
1660251600000|2022-08-11 21:00:00|540.53|537.73|540.73|537.93|541.57|538.77|540.53|537.73|0
1660255200000|2022-08-11 22:00:00|541.03|538.23|544.17|541.37|545.7|542.9|540.15|537.35|0
1660258800000|2022-08-11 23:00:00|544.39|541.59|543.72|540.92|545.26|542.46|542.85|540.05|0
1660262400000|2022-08-12 00:00:00|543.06|540.26|548.51|545.71|549.17|546.37|538.27|535.47|0
1660266000000|2022-08-12 01:00:00|548.29|545.49|546.09|543.29|548.73|545.93|543.48|540.68|0
1660269600000|2022-08-12 02:00:00|545.87|543.07|543.02|540.22|546.31|543.51|542.59|539.79|0
1660273200000|2022-08-12 03:00:00|542.8|540|542.13|539.33|544.1|541.3|541.17|538.37|0
1660276800000|2022-08-12 04:00:00|542.35|539.55|543.21|540.41|543.22|540.42|541.25|538.45|0
1660280400000|2022-08-12 05:00:00|542.99|540.19|540.15|537.35|543.21|540.41|539.71|536.91|0
1660284000000|2022-08-12 06:00:00|539.61|536.81|538.1|535.3|541.09|538.29|537.1|534.3|0
1660287600000|2022-08-12 07:00:00|537.99|535.19|527.05|524.65|541.14|538.34|525.12|522.72|0
1660291200000|2022-08-12 08:00:00|526.62|524.22|528.41|526.01|530.08|527.68|524.03|521.63|0
1660294800000|2022-08-12 09:00:00|528.3|525.9|526.34|523.94|529.27|526.87|524.72|522.32|0
1660298400000|2022-08-12 10:00:00|526.23|523.83|532.78|530.38|534.2|531.8|526.23|523.83|0
1660302000000|2022-08-12 11:00:00|533|530.6|533.2|530.8|538.01|535.61|532.11|529.71|0
1660305600000|2022-08-12 12:00:00|533.42|531.02|527.76|525.36|535.38|532.98|527.22|524.82|0
1660309200000|2022-08-12 13:00:00|527.54|525.14|523.53|521.13|532.96|530.56|521.26|518.86|0
1660312800000|2022-08-12 14:00:00|528.39|525.99|522.69|520.29|536.44|534.04|520.4|518|0
1660316400000|2022-08-12 15:00:00|522.25|519.85|515.59|513.19|523.34|520.94|512.26|509.86|0
1660320000000|2022-08-12 16:00:00|515.48|513.08|509.02|506.62|515.91|513.51|507.52|505.12|0
1660323600000|2022-08-12 17:00:00|508.81|506.41|503.44|501.04|509.88|507.48|501.74|499.34|0
1660327200000|2022-08-12 18:00:00|503.23|500.83|495.98|493.58|504.5|502.1|495.14|492.74|0
1660330800000|2022-08-12 19:00:00|496.19|493.79|485.84|483.44|496.83|494.43|484.58|482.18|0
1660334400000|2022-08-12 20:00:00|486.47|484.07|488.03|485.63|488.66|486.26|485.84|483.44|0
1660521600000|2022-08-15 00:00:00|494.43|491.63|494.63|491.83|495.9|493.1|493.37|490.57|0
1660525200000|2022-08-15 01:00:00|494.74|491.94|491.25|488.45|497.58|494.78|491.04|488.24|0
1660528800000|2022-08-15 02:00:00|491.04|488.24|496.7|493.9|497.35|494.55|491.04|488.24|0
1660532400000|2022-08-15 03:00:00|496.92|494.12|494.79|491.99|497.13|494.33|494.17|491.37|0
1660536000000|2022-08-15 04:00:00|494.58|491.78|494.8|492|495.35|492.55|493.51|490.71|0
1660539600000|2022-08-15 05:00:00|494.59|491.79|494.79|491.99|497.32|494.52|493.12|490.32|0
1660543200000|2022-08-15 06:00:00|494.68|491.88|495.4|492.6|496.03|493.23|492.71|489.91|0
1660546800000|2022-08-15 07:00:00|495.82|493.02|504.63|502.23|505.34|502.94|494.78|492.38|0
1660550400000|2022-08-15 08:00:00|504.52|502.12|503.02|500.62|504.52|502.12|499|496.6|0
1660554000000|2022-08-15 09:00:00|502.92|500.52|503.85|501.45|507.69|505.29|501.75|499.35|0
1660557600000|2022-08-15 10:00:00|503.64|501.24|502.35|499.95|507.04|504.64|501.72|499.32|0
1660561200000|2022-08-15 11:00:00|501.93|499.53|506.16|503.76|509.04|506.64|501.29|498.89|0
1660564800000|2022-08-15 12:00:00|506.37|503.97|513.58|511.18|513.79|511.39|502.75|500.35|0
1660568400000|2022-08-15 13:00:00|513.79|511.39|487.56|485.16|513.79|511.39|484.42|482.02|0
1660572000000|2022-08-15 14:00:00|488.39|485.99|495.98|493.58|499.17|496.77|487.97|485.57|0
1660575600000|2022-08-15 15:00:00|496.61|494.21|476.79|474.39|499.36|496.96|474.91|472.51|0
1660579200000|2022-08-15 16:00:00|476.37|473.97|469.73|467.33|479.09|476.69|468.79|466.39|0
1660582800000|2022-08-15 17:00:00|469.62|467.22|471.69|469.29|475.44|473.04|468.17|465.77|0
1660586400000|2022-08-15 18:00:00|471.89|469.49|468.76|466.36|475.44|473.04|467.93|465.53|0
1660590000000|2022-08-15 19:00:00|468.55|466.15|470.91|468.51|471.75|469.35|466.05|463.65|0
1660593600000|2022-08-15 20:00:00|469.66|467.26|473.26|470.46|473.82|471.42|469.25|466.85|0
1660597200000|2022-08-15 21:00:00|472.9|470.1|473.04|470.24|473.32|470.52|472.56|469.76|0
1660600800000|2022-08-15 22:00:00|473.27|470.47|474.6|471.8|475.13|472.33|473.27|470.47|0
1660604400000|2022-08-15 23:00:00|474.39|471.59|473.13|470.33|475.23|472.43|471.67|468.87|0
1660608000000|2022-08-16 00:00:00|473.54|470.74|475.82|473.02|477.09|474.29|473.54|470.74|0
1660611600000|2022-08-16 01:00:00|475.61|472.81|474.55|471.75|479.37|476.57|474.34|471.54|0
1660615200000|2022-08-16 02:00:00|474.97|472.17|470.37|467.57|475.18|472.38|468.71|465.91|0
1660618800000|2022-08-16 03:00:00|470.57|467.77|474.1|471.3|474.73|471.93|470.37|467.57|0
1660622400000|2022-08-16 04:00:00|473.89|471.09|472.83|470.03|474.51|471.71|472.31|469.51|0
1660626000000|2022-08-16 05:00:00|472.62|469.82|472.19|469.39|476.16|473.36|471.77|468.97|0
1660629600000|2022-08-16 06:00:00|472.4|469.6|477.93|475.13|477.93|475.13|472.19|469.39|0
1660633200000|2022-08-16 07:00:00|477.72|474.92|474.36|471.96|480.87|478.47|474.16|471.76|0
1660636800000|2022-08-16 08:00:00|474.15|471.75|472.05|469.65|476.03|473.63|469.25|466.85|0
1660640400000|2022-08-16 09:00:00|471.95|469.55|475.17|472.77|478.31|475.91|471.53|469.13|0
1660644000000|2022-08-16 10:00:00|475.37|472.97|477.56|475.16|479.34|476.94|475.16|472.76|0
1660647600000|2022-08-16 11:00:00|477.66|475.26|472.42|470.02|478.92|476.52|471.17|468.77|0
1660651200000|2022-08-16 12:00:00|472.62|470.22|479.28|476.88|482.43|480.03|470.33|467.93|0
1660654800000|2022-08-16 13:00:00|479.08|476.68|473.84|471.44|480.95|478.55|470.93|468.53|0
1660658400000|2022-08-16 14:00:00|474.25|471.85|482.5|480.1|486.7|484.3|473.83|471.43|0
1660662000000|2022-08-16 15:00:00|482.71|480.31|457.44|455.04|482.92|480.52|456|453.6|0
1660665600000|2022-08-16 16:00:00|457.65|455.25|460.02|457.62|461.98|459.58|454.75|452.35|0
1660669200000|2022-08-16 17:00:00|459.81|457.41|450.29|447.89|461.05|458.65|449.47|447.07|0
1660672800000|2022-08-16 18:00:00|450.5|448.1|467.29|464.41|473.81|470.93|444.33|441.93|0
1660676400000|2022-08-16 19:00:00|467.92|465.04|460.9|458.5|473.34|470.46|455.09|452.69|0
1660680000000|2022-08-16 20:00:00|461.1|458.7|458.44|455.64|464.95|462.15|458.17|455.37|0
1660683600000|2022-08-16 21:00:00|458.71|455.91|458.88|456.08|459.57|456.77|458.62|455.82|0
1660687200000|2022-08-16 22:00:00|459.3|456.5|461.78|458.98|462.62|459.82|459.3|456.5|0
1660690800000|2022-08-16 23:00:00|461.88|459.08|460.82|458.02|463.74|460.94|459.57|456.77|0
1660694400000|2022-08-17 00:00:00|460.61|457.81|459.97|457.17|462.48|459.68|456.45|453.65|0
1660698000000|2022-08-17 01:00:00|460.08|457.28|460.37|457.57|463.29|460.49|459.95|457.15|0
1660701600000|2022-08-17 02:00:00|460.16|457.36|461.18|458.38|462.24|459.44|459.11|456.31|0
1660705200000|2022-08-17 03:00:00|461.08|458.28|460.54|457.74|462|459.2|460.34|457.54|0
1660708800000|2022-08-17 04:00:00|460.33|457.53|457.82|455.02|460.33|457.53|457.41|454.61|0
1660712400000|2022-08-17 05:00:00|457.41|454.61|454.91|452.11|458.64|455.84|454.49|451.69|0
1660716000000|2022-08-17 06:00:00|455.11|452.31|462.78|459.98|463.2|460.4|454.9|452.1|0
1660719600000|2022-08-17 07:00:00|462.47|459.67|468.62|466.22|468.84|466.44|461.95|459.15|0
1660723200000|2022-08-17 08:00:00|468.83|466.43|474.07|471.67|474.49|472.09|467.68|465.28|0
1660726800000|2022-08-17 09:00:00|474.39|471.99|478.69|476.29|479.96|477.56|471.75|469.35|0
1660730400000|2022-08-17 10:00:00|479.12|476.72|484.94|482.54|487.91|485.51|478.48|476.08|0
1660734000000|2022-08-17 11:00:00|484.51|482.11|491.06|488.66|493.07|490.67|483.56|481.16|0
1660737600000|2022-08-17 12:00:00|490.95|488.55|494.24|491.84|496.68|494.28|487.77|485.37|0
1660741200000|2022-08-17 13:00:00|494.13|491.73|486.04|483.64|496.57|494.17|481.83|479.43|0
1660744800000|2022-08-17 14:00:00|486.15|483.75|499.29|496.89|500.14|497.74|481.62|479.22|0
1660748400000|2022-08-17 15:00:00|498.87|496.47|503.15|500.75|505.94|503.54|489.31|486.91|0
1660752000000|2022-08-17 16:00:00|502.72|500.32|488.49|486.09|503.15|500.75|485.74|483.34|0
1660755600000|2022-08-17 17:00:00|488.92|486.52|487.07|484.67|492.11|489.71|483.48|481.08|0
1660759200000|2022-08-17 18:00:00|487.39|484.99|476.88|474.48|489.19|486.79|462.43|460.03|0
1660762800000|2022-08-17 19:00:00|477.3|474.9|486.44|484.04|490.89|488.01|470.57|468.17|0
1660766400000|2022-08-17 20:00:00|485.81|483.41|483.05|480.25|487.08|484.68|482.73|479.93|0
1660770000000|2022-08-17 21:00:00|483.29|480.49|484.45|481.65|484.57|481.77|483.08|480.28|0
1660773600000|2022-08-17 22:00:00|484.73|481.93|490.34|487.54|491.2|488.4|484.73|481.93|0
1660777200000|2022-08-17 23:00:00|490.46|487.66|492.89|490.09|494.6|491.8|490.34|487.54|0
1660780800000|2022-08-18 00:00:00|493.31|490.51|493.3|490.5|496.73|493.93|492.67|489.87|0
1660784400000|2022-08-18 01:00:00|493.51|490.71|492|489.2|493.84|491.04|487.97|485.17|0
1660788000000|2022-08-18 02:00:00|492.22|489.42|489.64|486.84|492.43|489.63|487.95|485.15|0
1660791600000|2022-08-18 03:00:00|489.43|486.63|490.05|487.25|491.33|488.53|487.72|484.92|0
1660795200000|2022-08-18 04:00:00|490.26|487.46|492.6|489.8|492.81|490.01|488.34|485.54|0
1660798800000|2022-08-18 05:00:00|492.81|490.01|495.14|492.34|495.36|492.56|488.96|486.16|0
1660802400000|2022-08-18 06:00:00|495.57|492.77|501.77|498.97|502.63|499.83|493|490.2|0
1660806000000|2022-08-18 07:00:00|500.91|498.11|496.82|494.42|502.73|500.33|495.47|493.07|0
1660809600000|2022-08-18 08:00:00|496.39|493.99|489.99|487.59|498.73|496.33|489.56|487.16|0
1660813200000|2022-08-18 09:00:00|489.77|487.37|482.77|480.37|490.41|488.01|481.93|479.53|0
1660816800000|2022-08-18 10:00:00|482.56|480.16|484.02|481.62|484.87|482.47|478.03|475.63|0
1660820400000|2022-08-18 11:00:00|484.23|481.83|479.15|476.75|485.6|483.2|479.15|476.75|0
1660824000000|2022-08-18 12:00:00|479.26|476.86|480.08|477.68|484.33|481.93|472.71|470.31|0
1660827600000|2022-08-18 13:00:00|479.44|477.04|493.04|490.64|494.64|492.24|479.23|476.83|0
1660831200000|2022-08-18 14:00:00|494|491.6|485.91|483.51|497.42|495.02|480.5|478.1|0
1660834800000|2022-08-18 15:00:00|485.49|483.09|478.25|475.85|490.61|488.21|474.03|471.63|0
1660838400000|2022-08-18 16:00:00|477.62|475.22|488.87|486.47|493.15|490.75|475.92|473.52|0
1660842000000|2022-08-18 17:00:00|488.65|486.25|483.85|481.45|490.57|488.17|480.34|477.94|0
1660845600000|2022-08-18 18:00:00|483.74|481.34|477.99|475.59|485.65|483.25|476.3|473.9|0
1660849200000|2022-08-18 19:00:00|478.2|475.8|475.65|473.25|480.52|478.12|469.75|467.35|0
1660852800000|2022-08-18 20:00:00|475.86|473.46|474.62|471.82|477.42|475.02|474.11|471.31|0
1660856400000|2022-08-18 21:00:00|474.5|471.7|475.29|472.49|475.29|472.49|474.34|471.54|0
1660860000000|2022-08-18 22:00:00|475.58|472.78|476.94|474.14|477.38|474.58|474.94|472.14|0
1660863600000|2022-08-18 23:00:00|476.84|474.04|476.07|473.27|478.2|475.4|476.07|473.27|0
1660867200000|2022-08-19 00:00:00|476.28|473.48|480.96|478.16|482.25|479.45|474.8|472|0
1660870800000|2022-08-19 01:00:00|480.74|477.94|480.51|477.71|484.15|481.35|479.24|476.44|0
1660874400000|2022-08-19 02:00:00|480.3|477.5|477.3|474.5|481.79|478.99|477.3|474.5|0
1660878000000|2022-08-19 03:00:00|477.09|474.29|482.19|479.39|482.41|479.61|476.87|474.07|0
1660881600000|2022-08-19 04:00:00|482.41|479.61|483.46|480.66|483.89|481.09|481.54|478.74|0
1660885200000|2022-08-19 05:00:00|483.25|480.45|485.71|482.91|487.95|485.15|483.03|480.23|0
1660888800000|2022-08-19 06:00:00|485.93|483.13|497.96|495.16|499.03|496.23|485.71|482.91|0
1660892400000|2022-08-19 07:00:00|498.6|495.8|494.12|491.72|499.68|496.88|491.77|489.37|0
1660896000000|2022-08-19 08:00:00|494.34|491.94|505.12|502.72|509.02|506.62|492.19|489.79|0
1660899600000|2022-08-19 09:00:00|505.34|502.94|506.46|504.06|507.28|504.88|500.75|498.35|0
1660903200000|2022-08-19 10:00:00|506.35|503.95|514.96|512.56|517.58|514.7|504.83|502.43|0
1660906800000|2022-08-19 11:00:00|514.53|512.13|510.4|508|516.91|514.51|510.19|507.79|0
1660910400000|2022-08-19 12:00:00|510.19|507.79|509.35|506.95|514.99|512.59|506.76|504.36|0
1660914000000|2022-08-19 13:00:00|509.57|507.17|519.03|516.63|520.55|518.15|499.45|497.05|0
1660917600000|2022-08-19 14:00:00|519.47|517.07|524.67|522.27|525.1|522.7|515.57|513.17|0
1660921200000|2022-08-19 15:00:00|524.45|522.05|521.83|519.43|533.07|530.67|517.66|515.26|0
1660924800000|2022-08-19 16:00:00|522.05|519.65|514.81|512.41|524.91|522.51|511.31|508.91|0
1660928400000|2022-08-19 17:00:00|514.59|512.19|518.51|516.11|525.77|523.37|511.75|509.35|0
1660932000000|2022-08-19 18:00:00|518.73|516.33|528.18|525.78|529.95|527.55|518.07|515.67|0
1660935600000|2022-08-19 19:00:00|527.96|525.56|523.57|521.17|532.82|530.42|518.28|515.88|0
1660939200000|2022-08-19 20:00:00|524.46|522.06|523.99|521.19|524.68|522.28|522.68|520.28|0
1661126400000|2022-08-22 00:00:00|544.46|541.66|544.01|541.21|544.69|541.89|540.45|537.65|0
1661130000000|2022-08-22 01:00:00|544.23|541.43|539.32|536.52|544.68|541.88|537.76|534.96|0
1661133600000|2022-08-22 02:00:00|539.09|536.29|532.86|530.06|539.54|536.74|532.64|529.84|0
1661137200000|2022-08-22 03:00:00|533.08|530.28|537.51|534.71|538.29|535.49|533.08|530.28|0
1661140800000|2022-08-22 04:00:00|537.73|534.93|541.51|538.71|541.73|538.93|537.51|534.71|0
1661144400000|2022-08-22 05:00:00|541.28|538.48|542.61|539.81|543.06|540.26|538.83|536.03|0
1661148000000|2022-08-22 06:00:00|542.38|539.58|545.82|543.02|549.84|547.04|541.72|538.92|0
1661151600000|2022-08-22 07:00:00|545.94|543.14|562.16|559.76|563.85|561.45|540.73|538.33|0
1661155200000|2022-08-22 08:00:00|561.71|559.31|566.78|564.38|572.51|570.11|561.38|558.98|0
1661158800000|2022-08-22 09:00:00|567.34|564.94|570.42|568.02|575.81|573.41|566.89|564.49|0
1661162400000|2022-08-22 10:00:00|570.64|568.24|567.27|564.87|571.76|569.36|565.49|563.09|0
1661166000000|2022-08-22 11:00:00|566.82|564.42|567.93|565.53|571.07|568.67|564.14|561.74|0
1661169600000|2022-08-22 12:00:00|567.71|565.31|572.13|569.73|572.81|570.41|567.6|565.2|0
1661173200000|2022-08-22 13:00:00|571.91|569.51|579.72|577.32|585.38|582.98|569.21|566.81|0
1661176800000|2022-08-22 14:00:00|580.62|578.22|596.87|594.47|596.87|594.47|579.45|577.05|0
1661180400000|2022-08-22 15:00:00|597.1|594.7|587.55|585.15|597.1|594.7|585.29|582.89|0
1661184000000|2022-08-22 16:00:00|587.33|584.93|590.65|588.25|594.96|592.56|584.84|582.44|0
1661187600000|2022-08-22 17:00:00|590.43|588.03|608.17|605.77|608.67|606.27|590.2|587.8|0
1661191200000|2022-08-22 18:00:00|607.72|605.32|612.71|610.31|615.45|613.05|606.12|603.72|0
1661194800000|2022-08-22 19:00:00|612.49|610.09|606.66|604.26|616.22|613.82|604.3|601.9|0
1661198400000|2022-08-22 20:00:00|606.2|603.8|603.27|600.47|607.34|604.94|602.69|599.89|0
1661202000000|2022-08-22 21:00:00|603.37|600.57|602.99|600.19|604.03|601.23|602.83|600.03|0
1661205600000|2022-08-22 22:00:00|602.8|600|601.08|598.28|605.63|602.83|599.95|597.15|0
1661209200000|2022-08-22 23:00:00|601.31|598.51|597.9|595.1|601.76|598.96|597.44|594.64|0
1661212800000|2022-08-23 00:00:00|597.67|594.87|604.92|602.12|605.6|602.8|596.99|594.19|0
1661216400000|2022-08-23 01:00:00|604.69|601.89|604.68|601.88|606.05|603.25|599.69|596.89|0
1661220000000|2022-08-23 02:00:00|604.22|601.42|599.45|596.65|604.22|601.42|598.54|595.74|0
1661223600000|2022-08-23 03:00:00|599.22|596.42|602.84|600.04|603.07|600.27|598.54|595.74|0
1661227200000|2022-08-23 04:00:00|602.61|599.81|607.15|604.35|607.6|604.8|601.7|598.9|0
1661230800000|2022-08-23 05:00:00|606.92|604.12|613.41|610.61|616.49|613.69|606.24|603.44|0
1661234400000|2022-08-23 06:00:00|613.29|610.49|623.63|620.83|629.82|627.02|610.09|607.29|0
1661238000000|2022-08-23 07:00:00|622.95|620.15|601.04|598.64|623.75|620.95|599.22|596.82|0
1661241600000|2022-08-23 08:00:00|600.58|598.18|600.48|598.08|600.81|598.41|593.33|590.93|0
1661245200000|2022-08-23 09:00:00|600.71|598.31|596.6|594.2|604.11|601.71|596.15|593.75|0
1661248800000|2022-08-23 10:00:00|596.83|594.43|603.96|601.56|606.69|604.29|596.6|594.2|0
1661252400000|2022-08-23 11:00:00|604.18|601.78|600.76|598.36|607.82|605.42|599.63|597.23|0
1661256000000|2022-08-23 12:00:00|600.53|598.13|610.31|607.91|611.68|609.28|600.08|597.68|0
1661259600000|2022-08-23 13:00:00|610.2|607.8|602.31|599.91|616.19|613.79|597.04|594.64|0
1661263200000|2022-08-23 14:00:00|602.42|600.02|611.22|608.82|611.91|609.51|588.47|586.07|0
1661266800000|2022-08-23 15:00:00|611|608.6|611.48|609.08|618.8|616.4|606.01|603.61|0
1661270400000|2022-08-23 16:00:00|611.25|608.85|609.87|607.47|622.23|619.83|608.96|606.56|0
1661274000000|2022-08-23 17:00:00|610.1|607.7|615.8|613.4|619.47|617.07|605.53|603.13|0
1661277600000|2022-08-23 18:00:00|616.03|613.63|611.46|609.06|618.32|615.92|608.48|606.08|0
1661281200000|2022-08-23 19:00:00|611.69|609.29|617.42|615.02|617.65|615.25|605.5|603.1|0
1661284800000|2022-08-23 20:00:00|615.12|612.72|618.88|616.08|619.34|616.63|613.97|611.57|0
1661288400000|2022-08-23 21:00:00|618.75|615.95|618.9|616.1|619.38|616.58|618.58|615.78|0
1661292000000|2022-08-23 22:00:00|620.02|617.22|616.21|613.41|620.02|617.22|615.52|612.72|0
1661295600000|2022-08-23 23:00:00|615.98|613.18|618.04|615.24|619.19|616.39|614.36|611.56|0
1661299200000|2022-08-24 00:00:00|617.8|615|620.1|617.3|621.48|618.68|615.74|612.94|0
1661302800000|2022-08-24 01:00:00|620.33|617.53|627|624.2|630.01|627.21|619.52|616.72|0
1661306400000|2022-08-24 02:00:00|626.77|623.97|630|627.2|631.62|628.82|625.61|622.81|0
1661310000000|2022-08-24 03:00:00|629.77|626.97|629.76|626.96|630.92|628.12|628.83|626.03|0
1661313600000|2022-08-24 04:00:00|629.99|627.19|622.58|619.78|632.07|629.27|621.43|618.63|0
1661317200000|2022-08-24 05:00:00|622.35|619.55|622.46|619.66|624.65|621.85|620.51|617.71|0
1661320800000|2022-08-24 06:00:00|622.34|619.54|622.56|619.76|626.25|623.45|618.21|615.41|0
1661324400000|2022-08-24 07:00:00|623.25|620.45|627.53|625.13|634.8|632.4|615.7|613.3|0
1661328000000|2022-08-24 08:00:00|627.41|625.01|614.08|611.68|628.34|625.94|612.48|610.08|0
1661331600000|2022-08-24 09:00:00|614.31|611.91|619.92|617.52|620.72|618.32|612.48|610.08|0
1661335200000|2022-08-24 10:00:00|619.57|617.17|620.71|618.31|621.86|619.46|616.12|613.72|0
1661338800000|2022-08-24 11:00:00|620.48|618.08|609.44|607.04|621.17|618.77|608.56|606.16|0
1661342400000|2022-08-24 12:00:00|609.21|606.81|613.89|611.49|618.26|615.86|605.77|603.37|0
1661346000000|2022-08-24 13:00:00|613.66|611.26|617.09|614.69|624.92|622.52|613.66|611.26|0
1661349600000|2022-08-24 14:00:00|616.75|614.35|608.98|606.58|620.43|618.03|604.4|602|0
1661353200000|2022-08-24 15:00:00|608.75|606.35|593.67|591.27|609.9|607.5|590.03|587.63|0
1661356800000|2022-08-24 16:00:00|593.45|591.05|609.36|606.96|611.03|608.63|591.08|588.68|0
1661360400000|2022-08-24 17:00:00|609.13|606.73|609.12|606.72|614.41|612.01|605|602.6|0
1661364000000|2022-08-24 18:00:00|608.66|606.26|605.6|603.2|612.33|609.93|605.14|602.74|0
1661367600000|2022-08-24 19:00:00|605.83|603.43|603.52|601.12|606.98|604.58|595.69|593.29|0
1661371200000|2022-08-24 20:00:00|603.06|600.66|597.76|594.96|604.44|602.04|597.28|594.48|0
1661374800000|2022-08-24 21:00:00|597.79|594.99|598.67|595.87|599.22|596.42|597.76|594.96|0
1661378400000|2022-08-24 22:00:00|599|596.2|599.1|596.3|600.01|597.21|596.81|594.01|0
1661382000000|2022-08-24 23:00:00|598.87|596.07|601.61|598.81|602.53|599.73|597.95|595.15|0
1661385600000|2022-08-25 00:00:00|600.92|598.12|594.26|591.46|603.68|600.88|593.58|590.78|0
1661389200000|2022-08-25 01:00:00|594.49|591.69|592.88|590.08|595.18|592.38|590.82|588.02|0
1661392800000|2022-08-25 02:00:00|592.65|589.85|592.87|590.07|594.48|591.68|591.04|588.24|0
1661396400000|2022-08-25 03:00:00|592.64|589.84|593.54|590.74|594.69|591.89|591.26|588.46|0
1661400000000|2022-08-25 04:00:00|593.31|590.51|588.28|585.48|594.23|591.43|587.48|584.68|0
1661403600000|2022-08-25 05:00:00|587.82|585.02|589.18|586.38|589.87|587.07|585.08|582.28|0
1661407200000|2022-08-25 06:00:00|589.41|586.61|568.04|565.24|589.86|587.06|563.54|560.74|0
1661410800000|2022-08-25 07:00:00|568.5|565.7|565.11|562.71|571.07|568.67|564.89|562.49|0
1661414400000|2022-08-25 08:00:00|564.89|562.49|570.1|567.7|572.15|569.75|563.53|561.13|0
1661418000000|2022-08-25 09:00:00|570.32|567.92|585.05|582.65|586.88|584.48|568.96|566.56|0
1661421600000|2022-08-25 10:00:00|585.51|583.11|583.64|581.24|587.38|584.98|582.05|579.65|0
1661425200000|2022-08-25 11:00:00|583.3|580.9|581|578.6|585.23|582.83|577.25|574.85|0
1661428800000|2022-08-25 12:00:00|580.88|578.48|587.02|584.62|591.82|589.42|578.37|575.97|0
1661432400000|2022-08-25 13:00:00|587.25|584.85|578.09|575.69|598.92|596.52|577.4|575|0
1661436000000|2022-08-25 14:00:00|576.72|574.32|570.9|568.5|581.04|578.64|564.14|561.74|0
1661439600000|2022-08-25 15:00:00|570.44|568.04|580.99|578.59|590.17|587.77|570.44|568.04|0
1661443200000|2022-08-25 16:00:00|581.45|579.05|586.77|584.37|593.86|591.46|580.54|578.14|0
1661446800000|2022-08-25 17:00:00|587|584.6|574.62|572.22|588.85|586.45|572.8|570.4|0
1661450400000|2022-08-25 18:00:00|574.39|571.99|575.13|572.73|580.75|578.35|572.34|569.94|0
1661454000000|2022-08-25 19:00:00|575.36|572.96|550.11|547.71|576.73|574.33|548.77|546.37|0
1661457600000|2022-08-25 20:00:00|548.99|546.59|555.14|552.34|555.96|553.56|548.99|546.59|0
1661461200000|2022-08-25 21:00:00|555.31|552.51|553.23|550.43|555.31|552.51|552.82|550.02|0
1661464800000|2022-08-25 22:00:00|552.88|550.08|555.68|552.88|557.26|554.46|550.85|548.05|0
1661468400000|2022-08-25 23:00:00|555.45|552.65|554.31|551.51|555.45|552.65|550.94|548.14|0
1661472000000|2022-08-26 00:00:00|554.54|551.74|552.5|549.7|557.47|554.67|551.6|548.8|0
1661475600000|2022-08-26 01:00:00|552.73|549.93|551.59|548.79|555.54|552.74|550.91|548.11|0
1661479200000|2022-08-26 02:00:00|551.81|549.01|551.35|548.55|552.71|549.91|550.91|548.11|0
1661482800000|2022-08-26 03:00:00|551.58|548.78|552.24|549.44|552.46|549.66|550.89|548.09|0
1661486400000|2022-08-26 04:00:00|552.46|549.66|555.15|552.35|555.38|552.58|552.24|549.44|0
1661490000000|2022-08-26 05:00:00|554.93|552.13|557.24|554.44|558.26|555.46|554.02|551.22|0
1661493600000|2022-08-26 06:00:00|557.35|554.55|555.52|552.72|559.6|556.8|554.85|552.05|0
1661497200000|2022-08-26 07:00:00|555.75|552.95|559.37|556.97|561.18|558.78|551.71|549.31|0
1661500800000|2022-08-26 08:00:00|559.6|557.2|561.39|558.99|564.57|562.17|557.33|554.93|0
1661504400000|2022-08-26 09:00:00|561.17|558.77|564.68|562.28|566.49|564.09|560.26|557.86|0
1661508000000|2022-08-26 10:00:00|564.79|562.39|565.23|562.83|567.27|564.87|562.08|559.68|0
1661511600000|2022-08-26 11:00:00|565.01|562.61|560.26|557.86|569.3|566.9|558.68|556.28|0
1661515200000|2022-08-26 12:00:00|560.03|557.63|550.01|547.61|563.75|561.35|549.56|547.16|0
1661518800000|2022-08-26 13:00:00|550.23|547.83|552.55|550.15|562.25|559.85|536.16|533.76|0
1661522400000|2022-08-26 14:00:00|556.05|553.65|612.92|609.56|620.36|617|546.9|543.54|0
1661526000000|2022-08-26 15:00:00|614.07|610.71|629.58|626.22|638.18|634.82|612.69|609.33|0
1661529600000|2022-08-26 16:00:00|630.51|627.15|636.26|632.9|645.56|642.2|629.35|625.99|0
1661533200000|2022-08-26 17:00:00|636.96|633.6|647.81|644.45|649.68|646.32|633.48|630.12|0
1661536800000|2022-08-26 18:00:00|648.05|644.69|663.55|661.15|664.49|662.09|645.95|642.59|0
1661540400000|2022-08-26 19:00:00|663.78|661.38|683.35|680.95|683.82|681.42|658.88|656.48|0
1661544000000|2022-08-26 20:00:00|684.06|681.66|684.84|682.44|689|686.6|683.59|681.19|0
1661731200000|2022-08-29 00:00:00|721.84|719.04|728.46|725.66|730.26|727.46|718.54|715.74|0
1661734800000|2022-08-29 01:00:00|728.22|725.42|724.2|721.4|732.6|729.8|723.97|721.17|0
1661738400000|2022-08-29 02:00:00|723.97|721.17|718.5|715.7|725.39|722.59|714.23|711.43|0
1661742000000|2022-08-29 03:00:00|718.38|715.58|712.14|709.34|719.92|717.12|711.9|709.1|0
1661745600000|2022-08-29 04:00:00|711.79|708.99|715.04|712.24|717.66|714.86|710.37|707.57|0
1661749200000|2022-08-29 05:00:00|714.56|711.76|724.32|721.52|724.56|721.76|712.9|710.1|0
1661752800000|2022-08-29 06:00:00|723.84|721.04|709.53|706.73|723.97|721.17|708.34|705.54|0
1661756400000|2022-08-29 07:00:00|709.42|706.62|706.71|703.83|722.44|719.56|701.72|698.84|0
1661760000000|2022-08-29 08:00:00|706.95|704.07|722.91|720.03|722.91|720.03|705.4|702.52|0
1661763600000|2022-08-29 09:00:00|722.43|719.55|718.23|715.35|725.4|722.52|716.46|713.58|0
1661767200000|2022-08-29 10:00:00|718.71|715.83|720.85|717.97|723.01|720.13|715.13|712.25|0
1661770800000|2022-08-29 11:00:00|720.38|717.5|717.33|714.93|725.39|722.51|717.33|714.93|0
1661774400000|2022-08-29 12:00:00|717.81|715.41|715.83|712.95|722.57|720.17|708.29|705.89|0
1661778000000|2022-08-29 13:00:00|715.59|712.71|706.84|704.44|719.64|717.24|695.69|693.29|0
1661781600000|2022-08-29 14:00:00|707.32|704.92|720.74|718.34|723.61|721.21|692.4|690|0
1661785200000|2022-08-29 15:00:00|721.93|719.53|702.21|699.81|722.42|720.02|700.78|698.38|0
1661788800000|2022-08-29 16:00:00|701.73|699.33|689.72|687.32|704.58|702.18|683.55|681.15|0
1661792400000|2022-08-29 17:00:00|689.48|687.08|684.98|682.58|696.86|694.46|678.33|675.93|0
1661796000000|2022-08-29 18:00:00|684.75|682.35|689.38|686.98|698.44|696.04|684.51|682.11|0
1661799600000|2022-08-29 19:00:00|689.86|687.46|708.52|706.12|710.19|707.79|680.11|677.71|0
1661803200000|2022-08-29 20:00:00|708.16|705.76|705.17|702.37|710.45|707.65|705.17|702.37|0
1661806800000|2022-08-29 21:00:00|705.38|702.58|705.89|703.09|706.38|703.58|705.27|702.47|0
1661810400000|2022-08-29 22:00:00|705.16|702.36|706.22|703.42|706.94|704.14|703.37|700.57|0
1661814000000|2022-08-29 23:00:00|705.98|703.18|699.78|696.98|708.6|705.8|698.12|695.32|0
1661817600000|2022-08-30 00:00:00|699.55|696.75|706.68|703.88|713.37|710.57|698.59|695.79|0
1661821200000|2022-08-30 01:00:00|706.92|704.12|709.54|706.74|711.21|708.41|699.77|696.97|0
1661824800000|2022-08-30 02:00:00|709.78|706.98|704.52|701.72|713.12|710.32|703.81|701.01|0
1661828400000|2022-08-30 03:00:00|704.76|701.96|699.75|696.95|707.38|704.58|699.75|696.95|0
1661832000000|2022-08-30 04:00:00|699.99|697.19|695.94|693.14|700.83|698.03|692.86|690.06|0
1661835600000|2022-08-30 05:00:00|695.7|692.9|696.65|693.85|700.22|697.42|694.75|691.95|0
1661839200000|2022-08-30 06:00:00|696.77|693.97|696.17|693.37|701.88|699.08|694.74|691.94|0
1661842800000|2022-08-30 07:00:00|696.88|694.08|683.62|681.22|698.82|696.42|678.65|676.25|0
1661846400000|2022-08-30 08:00:00|683.98|681.58|676.22|673.82|683.98|681.58|669.32|666.92|0
1661850000000|2022-08-30 09:00:00|675.98|673.58|674.55|672.15|681.2|678.8|672.42|670.02|0
1661853600000|2022-08-30 10:00:00|674.79|672.39|678.34|675.94|678.58|676.18|670.76|668.36|0
1661857200000|2022-08-30 11:00:00|678.1|675.7|683.32|680.92|685.22|682.82|675.49|673.09|0
1661860800000|2022-08-30 12:00:00|682.61|680.21|695.62|693.22|695.62|693.22|678.81|676.41|0
1661864400000|2022-08-30 13:00:00|695.86|693.46|717.86|714.98|720.13|717.25|693.01|690.61|0
1661868000000|2022-08-30 14:00:00|718.69|715.81|753.96|751.08|770.91|768.03|712.25|709.37|0
1661871600000|2022-08-30 15:00:00|751.32|748.44|747.92|745.04|756.59|753.71|739.76|736.88|0
1661875200000|2022-08-30 16:00:00|748.16|745.28|755.48|752.6|760.77|757.89|736.41|733.53|0
1661878800000|2022-08-30 17:00:00|755.72|752.84|761.41|758.53|774.66|771.78|752.11|749.23|0
1661882400000|2022-08-30 18:00:00|761.17|758.29|761.87|758.99|766.45|763.57|754.96|752.08|0
1661886000000|2022-08-30 19:00:00|762.84|759.96|753.33|750.93|763.46|761.06|742.17|739.29|0
1661889600000|2022-08-30 20:00:00|752.61|750.21|752.8|750|755.09|752.29|747.31|744.91|0
1661893200000|2022-08-30 21:00:00|753.12|750.32|753.4|750.6|754.17|751.37|752.94|750.14|0
1661896800000|2022-08-30 22:00:00|752.08|749.28|750.74|747.94|755.81|753.01|749.78|746.98|0
1661900400000|2022-08-30 23:00:00|750.98|748.18|751.85|749.05|756.76|753.96|750.02|747.22|0
1661904000000|2022-08-31 00:00:00|751.37|748.57|741.7|738.9|753.21|750.41|740.02|737.22|0
1661907600000|2022-08-31 01:00:00|741.94|739.14|740.97|738.17|744.34|741.54|737.13|734.33|0
1661911200000|2022-08-31 02:00:00|740.73|737.93|737.36|734.56|740.73|737.93|734.48|731.68|0
1661914800000|2022-08-31 03:00:00|737.48|734.68|730.15|727.35|738.56|735.76|726.44|723.64|0
1661918400000|2022-08-31 04:00:00|729.91|727.11|726.97|724.17|730.63|727.83|722.66|719.86|0
1661922000000|2022-08-31 05:00:00|726.49|723.69|728.11|725.31|732.58|729.78|722.99|720.19|0
1661925600000|2022-08-31 06:00:00|728.35|725.55|730.93|728.13|734.06|731.26|724.7|721.9|0
1661929200000|2022-08-31 07:00:00|729.97|727.17|744.56|742.16|746.13|743.73|727.94|725.14|0
1661932800000|2022-08-31 08:00:00|744.68|742.28|748.49|746.09|753.55|751.15|740.1|737.7|0
1661936400000|2022-08-31 09:00:00|748.73|746.33|756.19|753.79|759.09|756.69|748.73|746.33|0
1661940000000|2022-08-31 10:00:00|755.95|753.55|743.19|740.79|758.6|756.2|736.47|734.07|0
1661943600000|2022-08-31 11:00:00|742.71|740.31|741.98|739.58|747.99|745.59|737.18|734.78|0
1661947200000|2022-08-31 12:00:00|742.46|740.06|735.97|733.57|744.62|742.22|733.34|730.94|0
1661950800000|2022-08-31 13:00:00|735.73|733.33|737.55|735.15|752.27|749.87|723.66|721.26|0
1661954400000|2022-08-31 14:00:00|738.04|735.64|751.89|749.49|758.13|755.73|737.55|735.15|0
1661958000000|2022-08-31 15:00:00|751.65|749.25|744.99|742.59|766.51|764.11|742.34|739.94|0
1661961600000|2022-08-31 16:00:00|744.51|742.11|757.3|754.9|761.42|759.02|742.82|740.42|0
1661965200000|2022-08-31 17:00:00|757.55|755.15|766.32|763.92|772.38|769.98|751.02|748.62|0
1661968800000|2022-08-31 18:00:00|766.81|764.41|774.8|772.4|781.36|778.96|761.72|759.32|0
1661972400000|2022-08-31 19:00:00|775.04|772.64|781.46|779.06|782.43|780.03|755.02|752.62|0
1661976000000|2022-08-31 20:00:00|782.8|780.4|778.14|775.34|784.62|782.22|776.55|773.75|0
1661979600000|2022-08-31 21:00:00|778.23|775.43|780.49|777.69|781.35|778.55|777.32|774.52|0
1661983200000|2022-08-31 22:00:00|782.99|780.19|791.02|788.22|795.77|792.97|777.4|774.6|0
1661986800000|2022-08-31 23:00:00|791.38|788.58|801.62|798.82|807.97|805.17|791.14|788.34|0
1661990400000|2022-09-01 00:00:00|801.13|798.33|806.74|803.94|812.86|810.06|798.69|795.89|0
1661994000000|2022-09-01 01:00:00|806.5|803.7|803.08|800.28|807.72|804.92|801.13|798.33|0
1661997600000|2022-09-01 02:00:00|803.44|800.64|803.81|801.01|805.88|803.08|799.54|796.74|0
1662001200000|2022-09-01 03:00:00|803.68|800.88|810.02|807.22|811.25|808.45|802.22|799.42|0
1662004800000|2022-09-01 04:00:00|809.54|806.74|803|800.2|810.02|807.22|802.52|799.72|0
1662008400000|2022-09-01 05:00:00|803.25|800.45|805.68|802.88|807.88|805.08|801.29|798.49|0
1662012000000|2022-09-01 06:00:00|806.05|803.25|804.84|802.04|815.67|812.87|801.55|798.75|0
1662015600000|2022-09-01 07:00:00|805.2|802.4|807.67|805.27|813.43|811.03|798.33|795.93|0
1662019200000|2022-09-01 08:00:00|806.94|804.54|812.78|810.38|816.43|814.03|804.5|802.1|0
1662022800000|2022-09-01 09:00:00|812.53|810.13|807.9|805.5|816.43|814.03|804.98|802.58|0
1662026400000|2022-09-01 10:00:00|808.15|805.75|808.14|805.74|811.8|809.4|806.68|804.28|0
1662030000000|2022-09-01 11:00:00|807.41|805.01|795.93|793.53|807.65|805.25|789.86|787.46|0
1662033600000|2022-09-01 12:00:00|795.69|793.29|807.86|805.46|808.84|806.44|792.77|790.37|0
1662037200000|2022-09-01 13:00:00|808.35|805.95|807.13|804.73|814.33|811.93|800.31|797.91|0
1662040800000|2022-09-01 14:00:00|805.79|803.39|830.03|827.63|832.24|829.84|802.26|799.86|0
1662044400000|2022-09-01 15:00:00|830.52|828.12|822.43|820.03|833.22|830.82|808.53|806.13|0
1662048000000|2022-09-01 16:00:00|822.68|820.28|826.58|824.18|830.73|828.33|811.45|809.05|0
1662051600000|2022-09-01 17:00:00|826.34|823.94|812.65|810.25|828.78|826.38|802.93|800.53|0
1662055200000|2022-09-01 18:00:00|811.43|809.03|791.8|789.4|815.58|813.18|784.75|782.35|0
1662058800000|2022-09-01 19:00:00|792.53|790.13|770.86|768.46|797.86|795.46|767.95|765.55|0
1662062400000|2022-09-01 20:00:00|771.35|768.95|770.17|767.37|777.87|775.47|768.35|765.55|0
1662066000000|2022-09-01 21:00:00|770.01|767.21|769.71|766.91|770.5|767.7|769.12|766.32|0
1662069600000|2022-09-01 22:00:00|770.17|767.37|770.77|767.97|773.2|770.4|763.97|761.17|0
1662073200000|2022-09-01 23:00:00|770.52|767.72|768.7|765.9|773.68|770.88|768.33|765.53|0
1662076800000|2022-09-02 00:00:00|768.58|765.78|772.31|769.51|774.75|771.95|768.09|765.29|0
1662080400000|2022-09-02 01:00:00|772.8|770|773.04|770.24|775.96|773.16|770.61|767.81|0
1662084000000|2022-09-02 02:00:00|773.28|770.48|775.71|772.91|779.84|777.04|773.28|770.48|0
1662087600000|2022-09-02 03:00:00|775.95|773.15|773.51|770.71|776.19|773.39|771.82|769.02|0
1662091200000|2022-09-02 04:00:00|773.27|770.47|768.41|765.61|773.51|770.71|767.93|765.13|0
1662094800000|2022-09-02 05:00:00|768.17|765.37|776.91|774.11|779.1|776.3|767.68|764.88|0
1662098400000|2022-09-02 06:00:00|777.15|774.35|766.21|763.41|782.5|779.7|765.97|763.17|0
1662102000000|2022-09-02 07:00:00|766.46|763.66|776.7|774.3|779.86|777.46|766.1|763.3|0
1662105600000|2022-09-02 08:00:00|776.94|774.54|764.79|762.39|777.07|774.67|763.58|761.18|0
1662109200000|2022-09-02 09:00:00|765.28|762.88|766.97|764.57|771.34|768.94|765.28|762.88|0
1662112800000|2022-09-02 10:00:00|767.1|764.7|772.07|769.67|777.66|775.26|765.76|763.36|0
1662116400000|2022-09-02 11:00:00|771.95|769.55|769.39|766.99|777.17|774.77|767.21|764.81|0
1662120000000|2022-09-02 12:00:00|769.63|767.23|742.31|739.91|771.33|768.93|736.71|734.31|0
1662123600000|2022-09-02 13:00:00|742.79|740.39|754.12|751.72|757.71|755.31|729.65|727.25|0
1662127200000|2022-09-02 14:00:00|753.03|750.63|732.18|729.78|763.73|761.33|720.44|718.04|0
1662130800000|2022-09-02 15:00:00|731.21|728.81|724.67|722.27|734.84|732.44|722.25|719.85|0
1662134400000|2022-09-02 16:00:00|723.94|721.54|771.13|767.77|777.5|774.14|722.25|719.85|0
1662138000000|2022-09-02 17:00:00|771.86|768.5|811.74|808.38|813.45|810.09|771.86|768.5|0
1662141600000|2022-09-02 18:00:00|812.23|808.87|810.41|807.53|813.14|809.78|796.87|793.99|0
1662145200000|2022-09-02 19:00:00|811.39|808.51|813.36|810|833.08|829.72|797|794.12|0
1662148800000|2022-09-02 20:00:00|814.09|810.73|809.21|806.41|815.07|811.71|808.24|805.61|0
1662422400000|2022-09-06 00:00:00|791.49|789.09|785.02|782.62|791.85|789.45|782.58|780.18|0
1662426000000|2022-09-06 01:00:00|784.9|782.5|794.53|792.13|794.78|792.38|782.58|780.18|0
1662429600000|2022-09-06 02:00:00|794.29|791.89|792.58|790.18|798.44|796.04|791.84|789.44|0
1662433200000|2022-09-06 03:00:00|792.33|789.93|799.17|796.77|801.12|798.72|792.33|789.93|0
1662436800000|2022-09-06 04:00:00|799.41|797.01|801.32|798.52|802.05|799.25|796.43|793.63|0
1662440400000|2022-09-06 05:00:00|801.56|798.76|801.81|799.01|803.65|800.85|797.89|795.09|0
1662444000000|2022-09-06 06:00:00|802.05|799.25|794.21|791.41|804.01|801.21|792.76|789.96|0
1662447600000|2022-09-06 07:00:00|795.43|792.63|787.23|784.83|796.41|793.61|778.22|775.82|0
1662451200000|2022-09-06 08:00:00|786.98|784.58|788.76|786.36|797.32|794.92|786.74|784.34|0
1662454800000|2022-09-06 09:00:00|788.64|786.24|789.49|787.09|799.15|796.75|788.4|786|0
1662458400000|2022-09-06 10:00:00|789.86|787.46|786.8|784.4|791.44|789.04|777.04|774.64|0
1662462000000|2022-09-06 11:00:00|787.29|784.89|790.21|787.81|797.55|795.15|785.58|783.18|0
1662465600000|2022-09-06 12:00:00|790.1|787.7|791.68|789.28|793.14|790.74|783.38|780.98|0
1662469200000|2022-09-06 13:00:00|791.43|789.03|819.59|817.19|830.38|827.98|787.77|785.37|0
1662472800000|2022-09-06 14:00:00|822.91|820.51|805.02|802.62|851.02|848.62|800.14|797.74|0
1662476400000|2022-09-06 15:00:00|805.51|803.11|802.19|799.79|817.71|815.31|796.32|793.92|0
1662480000000|2022-09-06 16:00:00|801.94|799.54|819.56|817.16|831.58|829.18|799.26|796.86|0
1662483600000|2022-09-06 17:00:00|820.05|817.65|831.99|829.59|844.49|842.09|819.31|816.91|0
1662487200000|2022-09-06 18:00:00|832.72|830.32|831.98|829.58|836.52|834.12|819.51|817.11|0
1662490800000|2022-09-06 19:00:00|832.47|830.07|826.98|824.58|838.99|836.59|819.02|816.62|0
1662494400000|2022-09-06 20:00:00|828.94|826.54|830.49|827.69|834.53|831.73|828.7|826.3|0
1662498000000|2022-09-06 21:00:00|830.17|827.37|831.34|828.54|831.84|829.04|829.77|826.97|0
1662501600000|2022-09-06 22:00:00|830.73|827.93|829.37|826.57|832.56|829.76|827.55|824.75|0
1662505200000|2022-09-06 23:00:00|829.13|826.33|832.8|830|834.52|831.72|828.64|825.84|0
1662508800000|2022-09-07 00:00:00|833.29|830.49|848.96|846.16|854.81|852.01|831.08|828.28|0
1662512400000|2022-09-07 01:00:00|849.08|846.28|846.13|843.33|853.99|851.19|844.41|841.61|0
1662516000000|2022-09-07 02:00:00|846.38|843.58|847.97|845.17|848.83|846.03|841.35|838.55|0
1662519600000|2022-09-07 03:00:00|847.84|845.04|846.37|843.57|852.51|849.71|846.12|843.32|0
1662523200000|2022-09-07 04:00:00|846.12|843.32|842.69|839.89|850.05|847.25|840.97|838.17|0
1662526800000|2022-09-07 05:00:00|842.44|839.64|841.21|838.41|843.67|840.87|836.31|833.51|0
1662530400000|2022-09-07 06:00:00|840.97|838.17|836.06|833.26|845.63|842.83|831.41|828.61|0
1662534000000|2022-09-07 07:00:00|834.1|831.3|826.68|824.28|844.57|842.17|825.08|822.68|0
1662537600000|2022-09-07 08:00:00|826.55|824.15|819.85|817.45|828.15|825.75|817.75|815.35|0
1662541200000|2022-09-07 09:00:00|819.61|817.21|820.83|818.43|827.19|824.79|819.61|817.21|0
1662544800000|2022-09-07 10:00:00|820.71|818.31|823.76|821.36|826.7|824.3|819.98|817.58|0
1662548400000|2022-09-07 11:00:00|823.4|821|831.49|829.09|837.2|834.8|821.31|818.91|0
1662552000000|2022-09-07 12:00:00|831.13|828.73|834.96|832.56|842.31|839.91|829.17|826.77|0
1662555600000|2022-09-07 13:00:00|835.2|832.8|818.68|816.28|837.9|835.5|809.24|806.84|0
1662559200000|2022-09-07 14:00:00|820.15|817.75|808.15|805.75|827.74|825.34|802.78|800.38|0
1662562800000|2022-09-07 15:00:00|808.4|806|796.47|794.07|812.55|810.15|791.79|789.39|0
1662566400000|2022-09-07 16:00:00|795.98|793.58|789.18|786.78|807.49|805.09|785.22|782.82|0
1662570000000|2022-09-07 17:00:00|789.42|787.02|772.34|769.94|790.64|788.24|770.88|768.48|0
1662573600000|2022-09-07 18:00:00|772.09|769.69|758.78|756.38|774.35|771.95|757.74|755.34|0
1662577200000|2022-09-07 19:00:00|758.54|756.14|758.78|756.38|762.43|760.03|751.24|748.84|0
1662580800000|2022-09-07 20:00:00|759.75|757.35|761.05|758.25|763.64|761.24|758.24|755.44|0
1662584400000|2022-09-07 21:00:00|760.6|757.8|759.53|756.73|761.31|758.51|759.25|756.45|0
1662588000000|2022-09-07 22:00:00|759.82|757.02|758.48|755.68|760.79|757.99|755.32|752.52|0
1662591600000|2022-09-07 23:00:00|758.72|755.92|762.25|759.45|763.1|760.3|757.02|754.22|0
1662595200000|2022-09-08 00:00:00|762.61|759.81|757.74|754.94|763.83|761.03|755.06|752.26|0
1662598800000|2022-09-08 01:00:00|757.86|755.06|757.73|754.93|758.22|755.42|753.49|750.69|0
1662602400000|2022-09-08 02:00:00|757.98|755.18|761.87|759.07|761.87|759.07|756.4|753.6|0
1662606000000|2022-09-08 03:00:00|761.62|758.82|759.43|756.63|761.62|758.82|756.75|753.95|0
1662609600000|2022-09-08 04:00:00|759.18|756.38|755.04|752.24|759.18|756.38|754.8|752|0
1662613200000|2022-09-08 05:00:00|754.8|752|753.58|750.78|756.74|753.94|752.85|750.05|0
1662616800000|2022-09-08 06:00:00|754.31|751.51|753.82|751.02|756.26|753.46|744.59|741.79|0
1662620400000|2022-09-08 07:00:00|753.58|750.78|764.32|761.92|768.71|766.31|750.21|747.81|0
1662624000000|2022-09-08 08:00:00|764.57|762.17|759.21|756.81|769.44|767.04|759.21|756.81|0
1662627600000|2022-09-08 09:00:00|759.45|757.05|759.44|757.04|763.83|761.43|757.99|755.59|0
1662631200000|2022-09-08 10:00:00|759.69|757.29|755.55|753.15|762.98|760.58|753.24|750.84|0
1662634800000|2022-09-08 11:00:00|755.3|752.9|759.68|757.28|762.36|759.96|750.44|748.04|0
1662638400000|2022-09-08 12:00:00|759.44|757.04|775.15|772.75|776.13|773.73|751.53|749.13|0
1662642000000|2022-09-08 13:00:00|775.39|772.99|764.8|762.4|794.94|792.54|760.66|758.26|0
1662645600000|2022-09-08 14:00:00|763.34|760.94|738.23|735.83|778.25|775.85|737.26|734.86|0
1662649200000|2022-09-08 15:00:00|737.99|735.59|742.03|739.63|744.94|742.54|728.84|726.44|0
1662652800000|2022-09-08 16:00:00|741.54|739.14|757.8|755.4|785.35|781.99|740.33|737.93|0
1662656400000|2022-09-08 17:00:00|758.05|755.65|747.29|744.89|765.53|762.17|738.78|736.38|0
1662660000000|2022-09-08 18:00:00|746.07|743.67|751.05|748.65|753.48|751.08|737.12|734.72|0
1662663600000|2022-09-08 19:00:00|750.8|748.4|733.25|730.85|757.61|755.21|733.01|730.61|0
1662667200000|2022-09-08 20:00:00|733.49|731.09|729.46|726.66|733.49|731.09|728.02|725.22|0
1662670800000|2022-09-08 21:00:00|729.35|726.55|729.47|726.67|729.83|727.03|728.72|725.92|0
1662674400000|2022-09-08 22:00:00|729.45|726.65|731.02|728.22|733.57|730.77|728.72|725.92|0
1662678000000|2022-09-08 23:00:00|730.77|727.97|730.28|727.48|730.77|727.97|727.86|725.06|0
1662681600000|2022-09-09 00:00:00|730.04|727.24|721.56|718.76|730.77|727.97|718.9|716.1|0
1662685200000|2022-09-09 01:00:00|721.8|719|725.67|722.87|727.85|725.05|721.08|718.28|0
1662688800000|2022-09-09 02:00:00|725.43|722.63|723.25|720.45|725.43|722.63|719.38|716.58|0
1662692400000|2022-09-09 03:00:00|723|720.2|720.82|718.02|724.21|721.41|720.34|717.54|0
1662696000000|2022-09-09 04:00:00|720.58|717.78|715.5|712.7|720.82|718.02|714.29|711.49|0
1662699600000|2022-09-09 05:00:00|715.26|712.46|719.6|716.8|721.05|718.25|715.01|712.21|0
1662703200000|2022-09-09 06:00:00|720.33|717.53|723.38|720.58|728.46|725.66|720.08|717.28|0
1662706800000|2022-09-09 07:00:00|723.86|721.06|712.65|710.25|723.99|721.19|703.97|701.57|0
1662710400000|2022-09-09 08:00:00|712.53|710.13|701.15|698.75|714.58|712.18|700.43|698.03|0
1662714000000|2022-09-09 09:00:00|700.91|698.51|702.59|700.19|706.7|704.3|700.42|698.02|0
1662717600000|2022-09-09 10:00:00|702.84|700.44|698.25|695.85|706.46|704.06|695.59|693.19|0
1662721200000|2022-09-09 11:00:00|698.73|696.33|704.03|701.63|706.21|703.81|698.73|696.33|0
1662724800000|2022-09-09 12:00:00|703.79|701.39|704.78|702.38|707.9|705.5|696.01|693.61|0
1662728400000|2022-09-09 13:00:00|704.65|702.25|696.48|694.08|713.55|711.15|696.48|694.08|0
1662732000000|2022-09-09 14:00:00|695.76|693.36|680.37|677.97|697.68|695.28|677.98|675.58|0
1662735600000|2022-09-09 15:00:00|680.13|677.73|682.1|679.7|690.31|687.91|678.05|675.65|0
1662739200000|2022-09-09 16:00:00|684.25|681.85|679.03|676.63|694.77|692.37|678.67|676.27|0
1662742800000|2022-09-09 17:00:00|678.79|676.39|673.29|670.89|683.56|681.16|671.15|668.75|0
1662746400000|2022-09-09 18:00:00|673.53|671.13|671.53|669.13|678.78|676.38|669.72|667.32|0
1662750000000|2022-09-09 19:00:00|671.29|668.89|674.59|672.19|674.59|672.19|664.39|661.99|0
1662753600000|2022-09-09 20:00:00|675.78|673.38|676.5|674.1|678.05|675.65|675.31|672.91|0