1636020000000|2021-11-04 10:00:00|117.7|115.5|118.95|116.75|119.27|117.07|117.28|115.08|0
1636023600000|2021-11-04 11:00:00|119.05|116.85|118.19|115.99|119.36|117.16|117.98|115.78|0
1636027200000|2021-11-04 12:00:00|118.29|116.09|118.58|116.38|120.19|117.99|117.65|115.45|0
1636030800000|2021-11-04 13:00:00|118.69|116.49|124.88|122.68|125.42|123.22|117.1|114.9|0
1636034400000|2021-11-04 14:00:00|125.21|123.01|127.01|124.81|129.19|126.99|124.34|122.14|0
1636038000000|2021-11-04 15:00:00|126.9|124.7|125.79|123.59|126.9|124.7|121.43|119.23|0
1636041600000|2021-11-04 16:00:00|125.9|123.7|125.06|122.86|126.98|124.78|123.72|121.52|0
1636045200000|2021-11-04 17:00:00|125.27|123.07|127.86|125.66|128.3|126.1|124.52|122.32|0
1636048800000|2021-11-04 18:00:00|127.97|125.77|125.58|123.38|128.08|125.88|124.85|122.65|0
1636052400000|2021-11-04 19:00:00|125.68|123.48|129.2|127|129.31|127.11|123.7|121.5|0
1636056000000|2021-11-04 20:00:00|129.53|127.33|129.44|126.84|131.04|128.44|128.22|126.02|0
1636059600000|2021-11-04 21:00:00|129.46|126.86|129.26|126.66|129.71|127.11|129.18|126.58|0
1636063200000|2021-11-04 22:00:00|128.54|125.94|130.32|127.72|130.77|128.17|128.54|125.94|0
1636066800000|2021-11-04 23:00:00|130.43|127.83|131.17|128.57|131.4|128.8|129.65|127.05|0
1636070400000|2021-11-05 00:00:00|131.06|128.46|129.28|126.68|131.17|128.57|128.53|125.93|0
1636074000000|2021-11-05 01:00:00|129.39|126.79|128.06|125.46|129.82|127.22|127.74|125.14|0
1636077600000|2021-11-05 02:00:00|127.95|125.35|129.12|126.52|129.67|127.07|127.84|125.24|0
1636081200000|2021-11-05 03:00:00|129.45|126.85|129.32|126.72|129.67|127.07|128.45|125.85|0
1636084800000|2021-11-05 04:00:00|129.26|126.66|129.84|127.24|130.07|127.47|129.2|126.6|0
1636088400000|2021-11-05 05:00:00|129.73|127.13|130.59|127.99|130.93|128.33|129.38|126.78|0
1636092000000|2021-11-05 06:00:00|130.48|127.88|130.24|127.64|130.81|128.21|129.69|127.09|0
1636095600000|2021-11-05 07:00:00|130.13|127.53|129.03|126.83|130.13|127.53|127.84|125.64|0
1636099200000|2021-11-05 08:00:00|129.36|127.16|130.76|128.56|131.76|129.56|129.14|126.94|0
1636102800000|2021-11-05 09:00:00|130.87|128.67|134.5|132.3|134.72|132.52|130.87|128.67|0
1636106400000|2021-11-05 10:00:00|134.39|132.19|135.96|133.76|136.32|134.12|134.39|132.19|0
1636110000000|2021-11-05 11:00:00|136.08|133.88|135.49|133.29|136.97|134.77|133.88|131.68|0
1636113600000|2021-11-05 12:00:00|135.6|133.4|140.83|138.63|141.47|139.27|135.03|132.83|0
1636117200000|2021-11-05 13:00:00|140.94|138.74|148.53|146.33|149.13|146.93|140.14|137.94|0
1636120800000|2021-11-05 14:00:00|148.41|146.21|148.3|146.1|150.66|148.46|146.9|144.7|0
1636124400000|2021-11-05 15:00:00|148.18|145.98|144.53|142.33|149.23|147.03|144.53|142.33|0
1636128000000|2021-11-05 16:00:00|144.3|142.1|143.83|141.63|147.32|145.12|143.14|140.94|0
1636131600000|2021-11-05 17:00:00|143.94|141.74|140.64|138.44|144.63|142.43|133.83|131.63|0
1636135200000|2021-11-05 18:00:00|140.42|138.22|142.66|140.46|144.81|142.61|139.16|136.96|0
1636138800000|2021-11-05 19:00:00|142.89|140.69|141.72|139.52|144.83|142.63|139.47|137.27|0
1636142400000|2021-11-05 20:00:00|141.95|139.75|139.44|137.24|141.95|139.75|139.44|137.04|0
1636358400000|2021-11-08 08:00:00|140.5|137.9|141.75|139.55|142.15|139.95|139.05|136.85|0
1636362000000|2021-11-08 09:00:00|141.86|139.66|140.85|138.65|143.23|141.03|140.63|138.43|0
1636365600000|2021-11-08 10:00:00|140.74|138.54|141.4|139.2|142.21|140.01|140.17|137.97|0
1636369200000|2021-11-08 11:00:00|141.51|139.31|141.95|139.75|142.18|139.98|141.05|138.85|0
1636372800000|2021-11-08 12:00:00|141.83|139.63|141|138.8|142.05|139.85|140.66|138.46|0
1636376400000|2021-11-08 13:00:00|141.06|138.86|144.26|142.06|144.26|142.06|141|138.8|0
1636380000000|2021-11-08 14:00:00|144.14|141.94|146.17|143.97|150.81|148.61|143.79|141.59|0
1636383600000|2021-11-08 15:00:00|146.29|144.09|147.29|145.09|150.68|148.48|143.51|141.31|0
1636387200000|2021-11-08 16:00:00|147.4|145.2|145.13|142.93|148.67|146.47|144.67|142.47|0
1636390800000|2021-11-08 17:00:00|145.01|142.81|144.01|141.81|145.58|143.38|142.3|140.1|0
1636394400000|2021-11-08 18:00:00|144.12|141.92|145.94|143.74|146.28|144.08|143.32|141.12|0
1636398000000|2021-11-08 19:00:00|145.82|143.62|147.88|145.68|147.88|145.68|145.35|143.15|0
1636401600000|2021-11-08 20:00:00|147.76|145.56|143.39|141.19|149.06|146.86|141.56|139.36|0
1636405200000|2021-11-08 21:00:00|143.04|140.84|142.47|139.87|143.85|141.65|141.21|139.01|0
1636408800000|2021-11-08 22:00:00|142.41|139.81|141.95|139.35|142.53|139.93|141.84|139.24|0
1636412400000|2021-11-08 23:00:00|142.1|139.5|140.93|138.33|142.5|139.9|140.55|137.95|0
1636416000000|2021-11-09 00:00:00|140.99|138.39|138.14|135.54|141.56|138.96|137.8|135.2|0
1636419600000|2021-11-09 01:00:00|138.03|135.43|137.89|135.29|138.69|136.09|137.23|134.63|0
1636423200000|2021-11-09 02:00:00|138|135.4|139.1|136.5|139.44|136.84|137.78|135.18|0
1636426800000|2021-11-09 03:00:00|139.15|136.55|138.71|136.11|140.3|137.7|138.15|135.55|0
1636430400000|2021-11-09 04:00:00|138.76|136.16|138.91|136.31|139.37|136.77|138.37|135.77|0
1636434000000|2021-11-09 05:00:00|139.02|136.42|141.36|138.76|141.6|139|139.02|136.42|0
1636437600000|2021-11-09 06:00:00|141.59|138.99|141.45|138.85|142.05|139.45|140.13|137.53|0
1636441200000|2021-11-09 07:00:00|141.56|138.96|140.86|138.26|142.24|139.64|140.52|137.92|0
1636444800000|2021-11-09 08:00:00|140.74|138.14|144.73|142.53|145.31|143.11|138.91|136.31|0
1636448400000|2021-11-09 09:00:00|144.61|142.41|144.87|142.67|145.16|142.96|143.22|141.02|0
1636452000000|2021-11-09 10:00:00|144.82|142.62|144.8|142.6|146.08|143.88|144.69|142.49|0
1636455600000|2021-11-09 11:00:00|144.69|142.49|144.77|142.57|145.6|143.4|144.22|142.02|0
1636459200000|2021-11-09 12:00:00|144.71|142.51|141.77|139.57|145.11|142.91|140.98|138.78|0
1636462800000|2021-11-09 13:00:00|141.71|139.51|144.6|142.4|145.42|143.22|141.31|139.11|0
1636466400000|2021-11-09 14:00:00|144.72|142.52|136.77|134.57|147.55|145.35|131.52|129.32|0
1636470000000|2021-11-09 15:00:00|136.89|134.69|136.55|134.35|139.69|137.49|133.7|131.5|0
1636473600000|2021-11-09 16:00:00|136.61|134.41|133.43|131.23|138.11|135.91|132.58|130.38|0
1636477200000|2021-11-09 17:00:00|133.32|131.12|131.96|129.76|134.75|132.55|130.6|128.4|0
1636480800000|2021-11-09 18:00:00|132.07|129.87|130.3|128.1|134.16|131.96|129.11|126.91|0
1636484400000|2021-11-09 19:00:00|130.19|127.99|134.22|132.02|134.22|132.02|129.54|127.34|0
1636488000000|2021-11-09 20:00:00|134.11|131.91|135.53|133.33|135.86|133.66|131.68|129.48|0
1636491600000|2021-11-09 21:00:00|135.3|133.1|133.87|131.27|135.3|133.1|133.61|131.01|0
1636495200000|2021-11-09 22:00:00|134.01|131.41|134.04|131.44|134.13|131.53|133.66|131.06|0
1636498800000|2021-11-09 23:00:00|133.73|131.13|132.44|129.84|133.95|131.35|132.22|129.62|0
1636502400000|2021-11-10 00:00:00|132.55|129.95|131.21|128.61|133.76|131.16|131.1|128.5|0
1636506000000|2021-11-10 01:00:00|131.32|128.72|131.29|128.69|132.19|129.59|129.88|127.28|0
1636509600000|2021-11-10 02:00:00|131.4|128.8|127.8|125.2|131.51|128.91|127.49|124.89|0
1636513200000|2021-11-10 03:00:00|127.86|125.26|127.56|124.96|128.33|125.73|126.71|124.11|0
1636516800000|2021-11-10 04:00:00|127.67|125.07|130.03|127.43|130.14|127.54|126.92|124.32|0
1636520400000|2021-11-10 05:00:00|130.13|127.53|130.86|128.26|131.41|128.81|129.69|127.09|0
1636524000000|2021-11-10 06:00:00|130.97|128.37|133.34|130.74|134.76|132.16|130.7|128.1|0
1636527600000|2021-11-10 07:00:00|133.45|130.85|135.52|132.92|136.43|133.83|133.01|130.41|0
1636531200000|2021-11-10 08:00:00|135.74|133.14|132.85|130.65|136.19|133.99|132.85|130.65|0
1636534800000|2021-11-10 09:00:00|132.96|130.76|133.15|130.95|134.04|131.84|130.43|128.23|0
1636538400000|2021-11-10 10:00:00|133.2|131|130.28|128.08|133.48|131.28|128.88|126.68|0
1636542000000|2021-11-10 11:00:00|130.39|128.19|129.12|126.92|131.04|128.84|127.4|125.2|0
1636545600000|2021-11-10 12:00:00|129.34|127.14|131.37|129.17|131.92|129.72|129.12|126.92|0
1636549200000|2021-11-10 13:00:00|131.26|129.06|129.07|126.87|132.78|130.58|126.83|124.63|0
1636552800000|2021-11-10 14:00:00|129.18|126.98|134.72|132.52|135.27|133.07|127.23|125.03|0
1636556400000|2021-11-10 15:00:00|135.16|132.96|131.91|129.71|136.09|133.89|129.21|127.01|0
1636560000000|2021-11-10 16:00:00|131.69|129.49|130.9|128.7|134.11|131.91|128.4|126.2|0
1636563600000|2021-11-10 17:00:00|130.95|128.75|127.64|125.44|131.45|129.25|123.45|121.25|0
1636567200000|2021-11-10 18:00:00|127.53|125.33|120.31|118.11|127.86|125.66|119.07|116.87|0
1636570800000|2021-11-10 19:00:00|120.1|117.9|115.92|113.72|120.43|118.23|113.36|111.16|0
1636574400000|2021-11-10 20:00:00|116.02|113.82|118.08|115.88|121.75|119.55|114.72|112.52|0
1636578000000|2021-11-10 21:00:00|118.18|115.98|119.48|116.88|119.84|117.24|116.65|114.45|0
1636581600000|2021-11-10 22:00:00|119.44|116.84|119.39|116.79|119.66|117.06|119.29|116.69|0
1636585200000|2021-11-10 23:00:00|119.66|117.06|118.24|115.64|119.91|117.31|116.92|114.32|0
1636588800000|2021-11-11 00:00:00|118.35|115.75|120.59|117.99|121.54|118.94|118.34|115.74|0
1636592400000|2021-11-11 01:00:00|120.48|117.88|122.86|120.26|122.86|120.26|118.72|116.12|0
1636596000000|2021-11-11 02:00:00|122.75|120.15|121.37|118.77|123.27|120.67|121.16|118.56|0
1636599600000|2021-11-11 03:00:00|121.47|118.87|120.2|117.6|121.99|119.39|119.89|117.29|0
1636603200000|2021-11-11 04:00:00|120.14|117.54|118.73|116.13|120.3|117.7|117.82|115.22|0
1636606800000|2021-11-11 05:00:00|118.62|116.02|120.14|117.54|120.98|118.38|118.41|115.81|0
1636610400000|2021-11-11 06:00:00|120.25|117.65|120.95|118.35|121.48|118.88|119.83|117.23|0
1636614000000|2021-11-11 07:00:00|121.05|118.45|120.92|118.32|122.5|119.9|120.41|117.81|0
1636617600000|2021-11-11 08:00:00|121.02|118.42|120.23|118.03|122.43|119.85|117.85|115.65|0
1636621200000|2021-11-11 09:00:00|120.33|118.13|123.07|120.87|124.91|122.71|120.33|118.13|0
1636624800000|2021-11-11 10:00:00|123.17|120.97|122.19|119.99|124.12|121.92|121.57|119.37|0
1636628400000|2021-11-11 11:00:00|122.09|119.89|123.65|121.45|123.65|121.45|121.98|119.78|0
1636632000000|2021-11-11 12:00:00|123.54|121.34|123.09|120.89|124.18|121.98|122.25|120.05|0
1636635600000|2021-11-11 13:00:00|122.88|120.68|123.17|120.97|123.39|121.19|122.33|120.13|0
1636639200000|2021-11-11 14:00:00|123.07|120.87|121.24|119.04|123.28|121.08|118.23|116.03|0
1636642800000|2021-11-11 15:00:00|121.19|118.99|119.34|117.14|121.35|119.15|116.77|114.57|0
1636646400000|2021-11-11 16:00:00|119.23|117.03|118.76|116.56|121.52|119.32|118.09|115.89|0
1636650000000|2021-11-11 17:00:00|118.87|116.67|117.7|115.5|119.28|117.08|115.35|113.15|0
1636653600000|2021-11-11 18:00:00|117.6|115.4|117|114.8|117.7|115.5|114.92|112.72|0
1636657200000|2021-11-11 19:00:00|116.89|114.69|116.46|114.26|118.85|116.65|116.15|113.95|0
1636660800000|2021-11-11 20:00:00|116.56|114.36|114.79|112.59|117.16|114.96|114.48|112.28|0
1636664400000|2021-11-11 21:00:00|114.69|112.49|116.34|113.74|116.51|113.92|114.69|112.49|0
1636668000000|2021-11-11 22:00:00|116.27|113.67|116.24|113.64|116.31|113.71|116.06|113.46|0
1636671600000|2021-11-11 23:00:00|116.73|114.13|118.21|115.61|118.21|115.61|116.26|113.66|0
1636675200000|2021-11-12 00:00:00|118|115.4|119.64|117.04|121.12|118.52|118|115.4|0
1636678800000|2021-11-12 01:00:00|119.54|116.94|119.82|117.22|120.25|117.65|118.91|116.31|0
1636682400000|2021-11-12 02:00:00|119.93|117.33|117.61|115.01|120.03|117.43|117.4|114.8|0
1636686000000|2021-11-12 03:00:00|117.51|114.91|117.17|114.57|117.9|115.3|116.57|113.97|0
1636689600000|2021-11-12 04:00:00|117.07|114.47|117.14|114.54|117.98|115.38|116.75|114.15|0
1636693200000|2021-11-12 05:00:00|117.25|114.65|117.84|115.24|117.95|115.35|116.41|113.81|0
1636696800000|2021-11-12 06:00:00|117.94|115.34|115.96|113.36|118.35|115.75|115.55|112.95|0
1636700400000|2021-11-12 07:00:00|115.85|113.25|116.14|113.54|117.29|114.69|115.32|112.72|0
1636704000000|2021-11-12 08:00:00|116.03|113.43|117.15|114.95|117.9|115.7|115.1|112.9|0
1636707600000|2021-11-12 09:00:00|117.25|115.05|116.09|113.89|117.56|115.36|114.87|112.67|0
1636711200000|2021-11-12 10:00:00|115.99|113.79|117.2|115|118.03|115.83|115.76|113.56|0
1636714800000|2021-11-12 11:00:00|117.3|115.1|118.94|116.74|119.15|116.95|116.57|114.37|0
1636718400000|2021-11-12 12:00:00|119.05|116.85|117.46|115.26|119.1|116.9|117.35|115.15|0
1636722000000|2021-11-12 13:00:00|117.4|115.2|119.06|116.86|119.82|117.62|117.35|115.15|0
1636725600000|2021-11-12 14:00:00|118.95|116.75|115.81|113.61|120.73|118.53|114.69|112.49|0
1636729200000|2021-11-12 15:00:00|115.35|113.15|117.51|115.31|117.61|115.41|112.65|110.45|0
1636732800000|2021-11-12 16:00:00|117.82|115.62|128.21|126.01|128.82|126.62|117.82|115.62|0
1636736400000|2021-11-12 17:00:00|128.37|126.17|126.71|124.51|129.14|126.94|126.17|123.97|0
1636740000000|2021-11-12 18:00:00|126.81|124.61|127.33|125.13|127.55|125.35|124.86|122.66|0
1636743600000|2021-11-12 19:00:00|127.44|125.24|126|123.8|127.44|125.24|124.28|122.08|0
1636747200000|2021-11-12 20:00:00|126.11|123.91|130.01|127.81|131.27|129.07|125.78|123.58|0
1636750800000|2021-11-12 21:00:00|129.57|127.37|132.2|129.6|132.2|129.8|129.57|127.37|0
1636963200000|2021-11-15 08:00:00|128.61|126.01|131.72|129.52|131.72|129.52|128.41|125.96|0
1636966800000|2021-11-15 09:00:00|131.61|129.41|131.92|129.72|132.84|130.64|130.92|128.72|0
1636970400000|2021-11-15 10:00:00|132.03|129.83|133.35|131.15|133.7|131.5|131.92|129.72|0
1636974000000|2021-11-15 11:00:00|133.47|131.27|133.44|131.24|134.02|131.82|132.66|130.46|0
1636977600000|2021-11-15 12:00:00|133.33|131.13|133.41|131.21|133.42|131.22|132.3|130.1|0
1636981200000|2021-11-15 13:00:00|133.3|131.1|135.2|133|136.93|134.73|133.3|131.1|0
1636984800000|2021-11-15 14:00:00|135.31|133.11|133.7|131.5|135.88|133.68|129.55|127.35|0
1636988400000|2021-11-15 15:00:00|133.47|131.27|130.08|127.88|133.7|131.5|128.87|126.67|0
1636992000000|2021-11-15 16:00:00|129.86|127.66|126.2|124|131.3|129.1|123.6|121.4|0
1636995600000|2021-11-15 17:00:00|125.87|123.67|127.48|125.28|127.71|125.51|123.37|121.17|0
1636999200000|2021-11-15 18:00:00|127.37|125.17|126.91|124.71|128.91|126.71|126.37|124.17|0
1637002800000|2021-11-15 19:00:00|127.02|124.82|127.76|125.56|128.54|126.34|124.72|122.52|0
1637006400000|2021-11-15 20:00:00|127.43|125.23|128.72|126.52|128.72|126.52|124.79|122.59|0
1637010000000|2021-11-15 21:00:00|129.17|126.97|129.61|127.01|129.8|127.51|128.06|125.86|0
1637013600000|2021-11-15 22:00:00|129.55|126.95|129.04|126.44|129.65|127.05|128.98|126.38|0
1637017200000|2021-11-15 23:00:00|129.36|126.76|128.84|126.24|129.53|126.93|128.41|125.81|0
1637020800000|2021-11-16 00:00:00|128.95|126.35|129.26|126.66|129.95|127.35|127.51|124.91|0
1637024400000|2021-11-16 01:00:00|129.37|126.77|131.79|129.19|132.02|129.42|129.14|126.54|0
1637028000000|2021-11-16 02:00:00|131.85|129.25|130.54|127.94|131.85|129.25|130.31|127.71|0
1637031600000|2021-11-16 03:00:00|130.65|128.05|130.51|127.91|131.09|128.49|130.29|127.69|0
1637035200000|2021-11-16 04:00:00|130.4|127.8|128.26|125.66|130.51|127.91|127.93|125.33|0
1637038800000|2021-11-16 05:00:00|128.32|125.72|127.47|124.87|128.93|126.33|126.71|124.11|0
1637042400000|2021-11-16 06:00:00|127.36|124.76|127.66|125.06|128.01|125.41|126.69|124.09|0
1637046000000|2021-11-16 07:00:00|127.55|124.95|128.07|125.47|128.63|126.03|127.32|124.72|0
1637049600000|2021-11-16 08:00:00|127.96|125.36|125.49|123.29|129.18|126.58|124.79|122.59|0
1637053200000|2021-11-16 09:00:00|125.44|123.24|126.94|124.74|127.27|125.07|125.43|123.23|0
1637056800000|2021-11-16 10:00:00|126.99|124.79|125.82|123.62|127.16|124.96|124.53|122.33|0
1637060400000|2021-11-16 11:00:00|125.71|123.51|129.64|127.44|129.98|127.78|125.6|123.4|0
1637064000000|2021-11-16 12:00:00|129.76|127.56|128.29|126.09|129.98|127.78|127.63|125.43|0
1637067600000|2021-11-16 13:00:00|128.18|125.98|127.93|125.73|130.82|128.62|126.95|124.75|0
1637071200000|2021-11-16 14:00:00|127.71|125.51|132.7|130.5|134.97|132.77|125.73|123.53|0
1637074800000|2021-11-16 15:00:00|132.81|130.61|132.22|130.02|135.07|132.87|130.77|128.57|0
1637078400000|2021-11-16 16:00:00|132.33|130.13|142.79|140.59|143.49|141.29|132.33|130.13|0
1637082000000|2021-11-16 17:00:00|142.9|140.7|144.16|141.96|145.1|142.9|142.09|139.89|0
1637085600000|2021-11-16 18:00:00|143.81|141.61|142.77|140.57|145.56|143.36|140.91|138.71|0
1637089200000|2021-11-16 19:00:00|142.65|140.45|140.52|138.32|143.24|141.04|140.17|137.97|0
1637092800000|2021-11-16 20:00:00|140.4|138.2|137.02|134.82|140.9|138.7|136.33|134.13|0
1637096400000|2021-11-16 21:00:00|137.25|135.05|137.25|134.65|138.71|136.11|136.56|134.36|0
1637100000000|2021-11-16 22:00:00|137.2|134.6|137.34|134.74|137.46|134.86|137.15|134.55|0
1637103600000|2021-11-16 23:00:00|137.45|134.85|138.4|135.8|138.87|136.27|136.47|133.87|0
1637107200000|2021-11-17 00:00:00|138.29|135.69|138.03|135.43|138.75|136.15|137.46|134.86|0
1637110800000|2021-11-17 01:00:00|137.91|135.31|137.54|134.94|138.25|135.65|137.09|134.49|0
1637114400000|2021-11-17 02:00:00|137.66|135.06|137.78|135.18|138.83|136.23|136.96|134.36|0
1637118000000|2021-11-17 03:00:00|137.72|135.12|136.04|133.44|138.24|135.64|135.48|132.88|0
1637121600000|2021-11-17 04:00:00|136.16|133.56|137.16|134.56|137.39|134.79|136.16|133.56|0
1637125200000|2021-11-17 05:00:00|137.27|134.67|136.78|134.18|138.05|135.45|136.68|134.08|0
1637128800000|2021-11-17 06:00:00|136.67|134.07|137.44|134.84|138.02|135.42|136.44|133.84|0
1637132400000|2021-11-17 07:00:00|137.56|134.96|138.39|135.79|138.68|136.08|136.52|133.92|0
1637136000000|2021-11-17 08:00:00|138.56|135.96|139.74|137.54|140.27|138.07|137.8|135.2|0
1637139600000|2021-11-17 09:00:00|139.8|137.6|137.47|135.27|139.8|137.6|137.25|135.05|0
1637143200000|2021-11-17 10:00:00|137.53|135.33|137.1|134.9|137.93|135.73|136.93|134.73|0
1637146800000|2021-11-17 11:00:00|137.22|135.02|137.53|135.33|137.89|135.69|136.51|134.31|0
1637150400000|2021-11-17 12:00:00|137.64|135.44|137.16|134.96|138.55|136.35|137.16|134.96|0
1637154000000|2021-11-17 13:00:00|137.21|135.01|136.1|133.9|137.21|135.01|134.65|132.45|0
1637157600000|2021-11-17 14:00:00|136.22|134.02|131.56|129.36|137.23|135.03|129.44|127.24|0
1637161200000|2021-11-17 15:00:00|131.01|128.81|134.69|132.49|136.61|134.41|130.79|128.59|0
1637164800000|2021-11-17 16:00:00|134.57|132.37|137.28|135.08|137.62|135.42|133.09|130.89|0
1637168400000|2021-11-17 17:00:00|137.39|135.19|133.25|131.05|137.73|135.53|130.94|128.74|0
1637172000000|2021-11-17 18:00:00|133.36|131.16|136.04|133.84|136.27|134.07|132.57|130.37|0
1637175600000|2021-11-17 19:00:00|136.1|133.9|134.99|132.79|136.16|133.96|132.75|130.55|0
1637179200000|2021-11-17 20:00:00|135.11|132.91|134.56|132.36|137.29|135.09|133.3|131.1|0
1637182800000|2021-11-17 21:00:00|134.68|132.48|134.85|132.25|134.94|132.48|132.77|130.57|0
1637186400000|2021-11-17 22:00:00|134.81|132.21|134.54|131.94|134.91|132.31|134.54|131.94|0
1637190000000|2021-11-17 23:00:00|134.84|132.24|136.23|133.63|136.23|133.63|134.45|131.85|0
1637193600000|2021-11-18 00:00:00|136.11|133.51|136.42|133.82|137.23|134.63|135.77|133.17|0
1637197200000|2021-11-18 01:00:00|136.65|134.05|136.06|133.46|136.76|134.16|135.72|133.12|0
1637200800000|2021-11-18 02:00:00|135.94|133.34|136.25|133.65|137.06|134.46|135.03|132.43|0
1637204400000|2021-11-18 03:00:00|136.14|133.54|136.34|133.74|136.8|134.2|135.68|133.08|0
1637208000000|2021-11-18 04:00:00|136.39|133.79|137.22|134.62|137.33|134.73|136.33|133.73|0
1637211600000|2021-11-18 05:00:00|137.33|134.73|137.42|134.82|138.36|135.76|137.3|134.7|0
1637215200000|2021-11-18 06:00:00|137.36|134.76|138.07|135.47|138.2|135.6|137.3|134.7|0
1637218800000|2021-11-18 07:00:00|137.96|135.36|138.96|136.36|139.19|136.59|137.73|135.13|0
1637222400000|2021-11-18 08:00:00|138.9|136.3|139.85|137.65|140.45|138.25|138.26|135.9|0
1637226000000|2021-11-18 09:00:00|139.73|137.53|140.34|138.14|142.33|140.13|139.61|137.41|0
1637229600000|2021-11-18 10:00:00|140.11|137.91|141.24|139.04|141.24|139.04|139.42|137.22|0
1637233200000|2021-11-18 11:00:00|141.12|138.92|141.21|139.01|142.16|139.96|140.25|138.05|0
1637236800000|2021-11-18 12:00:00|141.33|139.13|139.45|137.25|141.44|139.24|139.22|137.02|0
1637240400000|2021-11-18 13:00:00|139.57|137.37|139.31|137.11|140.59|138.39|138.98|136.78|0
1637244000000|2021-11-18 14:00:00|139.42|137.22|137.14|134.94|140.68|138.48|136.09|133.89|0
1637247600000|2021-11-18 15:00:00|136.92|134.72|133.57|131.37|137.94|135.74|126|123.8|0
1637251200000|2021-11-18 16:00:00|133.68|131.48|138.93|136.73|140.19|137.99|130.85|128.65|0
1637254800000|2021-11-18 17:00:00|139.04|136.84|139.13|136.93|143.54|141.34|137.98|135.78|0
1637258400000|2021-11-18 18:00:00|139.01|136.81|140.82|138.62|141.54|139.34|138.55|136.35|0
1637262000000|2021-11-18 19:00:00|140.7|138.5|141.36|139.16|141.6|139.4|137.7|135.5|0
1637265600000|2021-11-18 20:00:00|141.48|139.28|143.72|141.52|145.12|142.92|140.79|138.59|0
1637269200000|2021-11-18 21:00:00|143.83|141.63|147.07|144.47|147.72|145.12|143.72|141.52|0
1637272800000|2021-11-18 22:00:00|147.1|144.5|147.07|144.47|147.23|144.63|146.93|144.33|0
1637276400000|2021-11-18 23:00:00|147.39|144.79|146.95|144.35|148.03|145.43|146.04|143.44|0
1637280000000|2021-11-19 00:00:00|146.83|144.23|147.51|144.91|148.12|145.52|146.47|143.87|0
1637283600000|2021-11-19 01:00:00|147.39|144.79|150.02|147.42|151.28|148.68|146.45|143.85|0
1637287200000|2021-11-19 02:00:00|150.2|147.6|153.52|150.92|153.53|150.93|149.72|147.12|0
1637290800000|2021-11-19 03:00:00|153.64|151.04|153.98|151.38|154.97|152.37|152.92|150.32|0
1637294400000|2021-11-19 04:00:00|153.86|151.26|153.83|151.23|154.82|152.22|153.65|151.05|0
1637298000000|2021-11-19 05:00:00|153.59|150.99|152.95|150.35|154.31|151.71|152.85|150.25|0
1637301600000|2021-11-19 06:00:00|153.07|150.47|153.89|151.29|154.63|152.03|152.95|150.35|0
1637305200000|2021-11-19 07:00:00|153.77|151.17|153.62|151.02|155.56|152.96|153.51|150.91|0
1637308800000|2021-11-19 08:00:00|153.5|150.9|152.35|150.15|155.69|153.09|152.13|149.86|0
1637312400000|2021-11-19 09:00:00|152.23|150.03|145.95|143.75|152.95|150.75|145.72|143.52|0
1637316000000|2021-11-19 10:00:00|145.72|143.52|145.54|143.34|146.2|144|138.98|136.78|0
1637319600000|2021-11-19 11:00:00|145.6|143.4|141.89|139.69|146.18|143.98|138.45|136.25|0
1637323200000|2021-11-19 12:00:00|142.01|139.81|141.23|139.03|144.29|142.09|139|136.8|0
1637326800000|2021-11-19 13:00:00|141.41|139.21|142.57|140.37|143.67|141.47|140.49|138.29|0
1637330400000|2021-11-19 14:00:00|142.34|140.14|147.85|145.65|147.96|145.76|140.15|137.95|0
1637334000000|2021-11-19 15:00:00|147.73|145.53|146.21|144.01|148.2|146|142.84|140.64|0
1637337600000|2021-11-19 16:00:00|146.09|143.89|144.9|142.7|150.59|148.39|144.9|142.7|0
1637341200000|2021-11-19 17:00:00|144.95|142.75|146.39|144.19|149.37|147.17|144.06|141.86|0
1637344800000|2021-11-19 18:00:00|146.51|144.31|142.74|140.54|146.98|144.78|138.16|135.96|0
1637348400000|2021-11-19 19:00:00|142.8|140.6|143.84|141.64|145.08|142.88|142.13|139.93|0
1637352000000|2021-11-19 20:00:00|143.73|141.53|141.74|139.54|144.54|142.34|140.48|138.28|0
1637355600000|2021-11-19 21:00:00|141.85|139.65|142.19|139.99|142.54|140.34|141.16|138.96|0
1637568000000|2021-11-22 08:00:00|146.6|144|147.9|145.7|148.98|146.78|146.48|143.88|0
1637571600000|2021-11-22 09:00:00|147.78|145.58|147.17|144.97|148.72|146.52|146.35|144.15|0
1637575200000|2021-11-22 10:00:00|147.29|145.09|147.37|145.17|148.59|146.39|146.79|144.59|0
1637578800000|2021-11-22 11:00:00|147.26|145.06|146.4|144.2|150.09|147.89|146.05|143.85|0
1637582400000|2021-11-22 12:00:00|146.28|144.08|145.76|143.56|147.7|145.5|144.96|142.76|0
1637586000000|2021-11-22 13:00:00|145.53|143.33|146.91|144.71|147.5|145.3|143.41|141.21|0
1637589600000|2021-11-22 14:00:00|147.15|144.95|159.67|157.47|159.67|157.47|146.78|144.58|0
1637593200000|2021-11-22 15:00:00|160.17|157.97|160.26|158.06|163.77|161.57|159.52|157.32|0
1637596800000|2021-11-22 16:00:00|160.38|158.18|147.61|145.41|160.63|158.43|141.31|139.11|0
1637600400000|2021-11-22 17:00:00|147.38|145.18|149.45|147.25|154.13|151.93|145.25|143.05|0
1637604000000|2021-11-22 18:00:00|149.33|147.13|149.42|147.22|151.7|149.5|147.79|145.59|0
1637607600000|2021-11-22 19:00:00|149.66|147.46|153.92|151.72|155.87|153.67|148.95|146.75|0
1637611200000|2021-11-22 20:00:00|154.04|151.84|136.79|134.59|156.96|154.76|136.57|134.37|0
1637614800000|2021-11-22 21:00:00|137.24|135.04|137.3|134.7|138.07|135.87|134.36|131.76|0
1637618400000|2021-11-22 22:00:00|137.28|134.68|137.12|134.52|137.49|134.89|136.92|134.32|0
1637622000000|2021-11-22 23:00:00|137.72|135.12|137.75|135.15|138.91|136.31|137.19|134.59|0
1637625600000|2021-11-23 00:00:00|137.86|135.26|138.17|135.57|139.43|136.83|136.51|133.91|0
1637629200000|2021-11-23 01:00:00|138.28|135.68|136.12|133.52|138.73|136.13|135.45|132.85|0
1637632800000|2021-11-23 02:00:00|136.23|133.63|134.64|132.04|136.34|133.74|131.67|129.07|0
1637636400000|2021-11-23 03:00:00|134.86|132.26|134.61|132.01|135.85|133.25|133.95|131.35|0
1637640000000|2021-11-23 04:00:00|134.83|132.23|135.91|133.31|136.25|133.65|134.59|131.99|0
1637643600000|2021-11-23 05:00:00|136.03|133.43|132.12|129.52|136.36|133.76|130.81|128.21|0
1637647200000|2021-11-23 06:00:00|132.01|129.41|132.53|129.93|133.44|130.84|130.35|127.75|0
1637650800000|2021-11-23 07:00:00|132.42|129.82|130.98|128.38|132.86|130.26|126.23|123.63|0
1637654400000|2021-11-23 08:00:00|130.82|128.22|130.84|128.64|132.3|130.1|123.26|121.06|0
1637658000000|2021-11-23 09:00:00|130.79|128.59|134.81|132.61|135.59|133.39|128.84|126.64|0
1637661600000|2021-11-23 10:00:00|134.92|132.72|134.67|132.47|136.91|134.71|134.67|132.47|0
1637665200000|2021-11-23 11:00:00|135|132.8|135.43|133.23|136.77|134.57|131.48|129.28|0
1637668800000|2021-11-23 12:00:00|135.6|133.4|134.85|132.65|137.44|135.24|133.65|131.45|0
1637672400000|2021-11-23 13:00:00|134.74|132.54|136.5|134.3|137.68|135.48|134.41|132.21|0
1637676000000|2021-11-23 14:00:00|136.56|134.36|140.39|138.19|145.48|143.28|131.47|129.27|0
1637679600000|2021-11-23 15:00:00|140.05|137.85|124.27|122.07|140.73|138.53|124.05|121.85|0
1637683200000|2021-11-23 16:00:00|124.16|121.96|129.32|127.12|134.45|132.25|121.59|119.39|0
1637686800000|2021-11-23 17:00:00|129.1|126.9|126.28|124.08|131.37|129.17|124.92|122.72|0
1637690400000|2021-11-23 18:00:00|126.17|123.97|128.24|126.04|131.07|128.87|122.7|120.5|0
1637694000000|2021-11-23 19:00:00|128.35|126.15|132.67|130.47|134.71|132.51|125.22|123.02|0
1637697600000|2021-11-23 20:00:00|132.79|130.59|136.83|134.63|138.89|136.69|130.13|127.93|0
1637701200000|2021-11-23 21:00:00|136.26|134.06|135.58|132.98|136.26|134.06|133.01|130.81|0
1637704800000|2021-11-23 22:00:00|135.67|133.07|135.46|132.86|135.73|133.13|135.23|132.63|0
1637708400000|2021-11-23 23:00:00|136.12|133.52|134.46|131.86|136.61|134.01|134.13|131.53|0
1637712000000|2021-11-24 00:00:00|134.57|131.97|135.66|133.06|136.82|134.22|134.57|131.97|0
1637715600000|2021-11-24 01:00:00|135.78|133.18|136.65|134.05|137.23|134.63|135.66|133.06|0
1637719200000|2021-11-24 02:00:00|136.54|133.94|134.71|132.11|136.54|133.94|134.28|131.68|0
1637722800000|2021-11-24 03:00:00|134.76|132.16|133.67|131.07|134.93|132.33|132.48|129.88|0
1637726400000|2021-11-24 04:00:00|133.56|130.96|132.31|129.71|133.67|131.07|131.33|128.73|0
1637730000000|2021-11-24 05:00:00|132.2|129.6|136.75|134.15|136.75|134.15|132.2|129.6|0
1637733600000|2021-11-24 06:00:00|136.64|134.04|137.63|135.03|138.55|135.95|136.41|133.81|0
1637737200000|2021-11-24 07:00:00|137.97|135.37|135.23|132.63|138.54|135.94|134.68|132.08|0
1637740800000|2021-11-24 08:00:00|135.34|132.74|134.91|132.71|136.05|133.85|133.43|130.83|0
1637744400000|2021-11-24 09:00:00|134.8|132.6|129.78|127.58|136.02|133.82|128.58|126.38|0
1637748000000|2021-11-24 10:00:00|129.67|127.47|127.9|125.7|132.64|130.44|127.84|125.64|0
1637751600000|2021-11-24 11:00:00|128.01|125.81|133.17|130.97|135.85|133.65|126.51|124.31|0
1637755200000|2021-11-24 12:00:00|133.5|131.3|131.49|129.29|134.72|132.52|130.51|128.31|0
1637758800000|2021-11-24 13:00:00|131.6|129.4|128.2|126|134.45|132.25|127.02|124.82|0
1637762400000|2021-11-24 14:00:00|128.09|125.89|131.37|129.17|132.25|130.05|125.99|123.79|0
1637766000000|2021-11-24 15:00:00|130.72|128.52|134.1|131.9|136.94|134.74|128.68|126.48|0
1637769600000|2021-11-24 16:00:00|133.99|131.79|137.07|134.87|140.03|137.83|132|129.8|0
1637773200000|2021-11-24 17:00:00|137.18|134.98|138.15|135.95|139.14|136.94|135.2|133|0
1637776800000|2021-11-24 18:00:00|138.27|136.07|137.33|135.13|139.74|137.54|137.21|135.01|0
1637780400000|2021-11-24 19:00:00|137.27|135.07|139.17|136.97|141.59|139.39|130.6|128.4|0
1637784000000|2021-11-24 20:00:00|139.06|136.86|142.28|140.08|142.98|140.78|138.15|135.95|0
1637787600000|2021-11-24 21:00:00|142.63|140.43|143.32|140.72|144.09|141.49|141.59|139.39|0
1637791200000|2021-11-24 22:00:00|143.29|140.69|143.29|140.69|143.29|140.69|143.13|140.53|0
1637913600000|2021-11-26 08:00:00|121.67|118.29|127.93|125.07|129.31|126.45|113.17|110.31|0
1637917200000|2021-11-26 09:00:00|128.03|125.17|120.82|117.96|128.44|125.58|117.71|114.85|0
1637920800000|2021-11-26 10:00:00|120.91|118.05|116.78|113.92|124.29|121.43|113.57|110.71|0
1637924400000|2021-11-26 11:00:00|116.68|113.82|117.02|114.16|120.94|118.08|115.68|112.82|0
1637928000000|2021-11-26 12:00:00|117.12|114.26|118.02|115.16|122.2|119.34|116.85|113.99|0
1637931600000|2021-11-26 13:00:00|118.22|115.36|117.99|115.13|120.11|117.25|115.95|113.09|0
1637935200000|2021-11-26 14:00:00|117.79|114.93|121.31|118.45|127.13|124.27|113.59|110.73|0
1637938800000|2021-11-26 15:00:00|120.42|117.56|117.74|113.78|123.02|119.06|113.29|110.43|0
1637942400000|2021-11-26 16:00:00|117.35|113.39|114.85|110.89|119.03|115.07|106.86|102.9|0
1637946000000|2021-11-26 17:00:00|115.04|111.08|114.82|110.86|124.57|120.61|110.6|106.64|0
1637949600000|2021-11-26 18:00:00|117.2|113.24|116.49|112.53|118.29|114.33|109.35|105.39|0
1638172800000|2021-11-29 08:00:00|130.21|127.61|125.36|123.16|130.43|128.23|123.44|121.24|0
1638176400000|2021-11-29 09:00:00|125.46|123.26|122.9|120.7|128.83|126.63|122.8|120.6|0
1638180000000|2021-11-29 10:00:00|123.1|120.9|125.12|122.92|127.86|125.66|121.34|119.14|0
1638183600000|2021-11-29 11:00:00|125.17|122.97|123.91|121.71|126.92|124.72|123.91|121.71|0
1638187200000|2021-11-29 12:00:00|123.81|121.61|125.08|122.88|125.99|123.79|122.34|120.14|0
1638190800000|2021-11-29 13:00:00|125.29|123.09|129.71|127.51|130.56|128.36|122.99|120.79|0
1638194400000|2021-11-29 14:00:00|129.82|127.62|124.61|122.41|132.02|129.82|123|120.8|0
1638198000000|2021-11-29 15:00:00|124.41|122.21|122.13|119.93|126.27|124.07|116.4|114.2|0
1638201600000|2021-11-29 16:00:00|122.23|120.03|126.5|124.3|127.65|125.45|120.91|118.71|0
1638205200000|2021-11-29 17:00:00|126.61|124.41|127.3|125.1|135.78|133.58|123.97|121.77|0
1638208800000|2021-11-29 18:00:00|127.41|125.21|127.7|125.5|129.14|126.94|125.14|122.94|0
1638212400000|2021-11-29 19:00:00|127.81|125.61|125.52|123.32|127.92|125.72|124.36|122.16|0
1638216000000|2021-11-29 20:00:00|125.42|123.22|120.91|118.71|128.21|126.01|120.91|118.71|0
1638219600000|2021-11-29 21:00:00|121.43|119.23|124.16|121.56|124.97|122.37|121.43|119.23|0
1638223200000|2021-11-29 22:00:00|124.1|121.5|124.82|122.22|124.88|122.28|123.69|121.09|0
1638226800000|2021-11-29 23:00:00|124.56|121.96|129.24|126.64|130.12|127.52|124.56|121.96|0
1638230400000|2021-11-30 00:00:00|129.35|126.75|130.4|127.8|130.83|128.23|128.26|125.66|0
1638234000000|2021-11-30 01:00:00|130.51|127.91|130.04|127.44|131.15|128.55|129.52|126.92|0
1638237600000|2021-11-30 02:00:00|129.93|127.33|128.29|125.69|130.36|127.76|126.59|123.99|0
1638241200000|2021-11-30 03:00:00|128.39|125.79|126.76|124.16|128.5|125.9|125.18|122.58|0
1638244800000|2021-11-30 04:00:00|127.08|124.48|126.41|123.81|127.87|125.27|125.04|122.44|0
1638248400000|2021-11-30 05:00:00|126.3|123.7|114.95|112.35|126.51|123.91|111.83|109.23|0
1638252000000|2021-11-30 06:00:00|115|112.4|117|114.4|118.68|116.08|106.98|104.38|0
1638255600000|2021-11-30 07:00:00|116.95|114.35|114.99|112.39|120.05|117.45|107.9|105.3|0
1638259200000|2021-11-30 08:00:00|115.09|112.49|111.88|109.68|115.09|112.77|107.99|105.79|0
1638262800000|2021-11-30 09:00:00|111.78|109.58|113.95|111.75|114.09|111.89|108.04|105.84|0
1638266400000|2021-11-30 10:00:00|113.76|111.56|114.88|112.68|115.56|113.36|110.55|108.35|0
1638270000000|2021-11-30 11:00:00|114.97|112.77|114.36|112.16|116.8|114.6|111.91|109.71|0
1638273600000|2021-11-30 12:00:00|114.56|112.36|116.67|114.47|122.13|119.93|114.15|111.95|0
1638277200000|2021-11-30 13:00:00|116.86|114.66|122.19|119.99|122.59|120.39|114.03|111.83|0
1638280800000|2021-11-30 14:00:00|122.29|120.09|119.6|117.4|123.78|121.58|113.85|111.65|0
1638284400000|2021-11-30 15:00:00|119.1|116.9|107.5|105.3|125.82|123.62|107.05|104.85|0
1638288000000|2021-11-30 16:00:00|107.31|105.11|102.04|99.84|110.98|108.78|98.27|96.07|0
1638291600000|2021-11-30 17:00:00|101.86|99.66|101.29|99.09|103.71|101.51|95.91|93.71|0
1638295200000|2021-11-30 18:00:00|101.56|99.36|105.86|103.66|105.95|103.75|98.88|96.68|0
1638298800000|2021-11-30 19:00:00|105.67|103.47|103.89|101.69|108.64|106.44|98.31|96.11|0
1638302400000|2021-11-30 20:00:00|103.71|101.51|98.84|96.64|104.89|102.69|94.25|92.05|0
1638306000000|2021-11-30 21:00:00|96.84|94.64|103.41|100.81|103.51|101.02|96.84|94.64|0
1638309600000|2021-11-30 22:00:00|103.37|100.77|103.48|100.88|103.55|100.95|103.01|100.41|0
1638313200000|2021-11-30 23:00:00|104.02|101.42|102.85|100.25|106.84|104.24|101.41|98.81|0
1638316800000|2021-12-01 00:00:00|103.03|100.43|100.57|97.97|105.51|102.91|98.35|95.75|0
1638320400000|2021-12-01 01:00:00|100.39|97.79|105.54|102.94|106.38|103.78|98.96|96.36|0
1638324000000|2021-12-01 02:00:00|105.64|103.04|108.6|106|108.61|106.01|105.4|102.8|0
1638327600000|2021-12-01 03:00:00|108.5|105.9|107.25|104.65|108.6|106|105.49|102.89|0
1638331200000|2021-12-01 04:00:00|107.44|104.84|111.1|108.5|111.43|108.83|107.44|104.84|0
1638334800000|2021-12-01 05:00:00|111.2|108.6|107.17|104.57|111.39|108.79|103.03|100.43|0
1638338400000|2021-12-01 06:00:00|107.08|104.48|106.85|104.25|110.99|108.39|105.82|103.22|0
1638342000000|2021-12-01 07:00:00|106.76|104.16|107.18|104.58|114.75|112.15|105.51|102.91|0
1638345600000|2021-12-01 08:00:00|107.28|104.68|107.14|104.94|108.16|105.96|102.65|100.45|0
1638349200000|2021-12-01 09:00:00|107.05|104.85|111.47|109.27|112.86|110.66|106|103.8|0
1638352800000|2021-12-01 10:00:00|111.37|109.17|111.05|108.85|111.93|109.73|109.41|107.21|0
1638356400000|2021-12-01 11:00:00|111.15|108.95|112.19|109.99|112.39|110.19|108.71|106.51|0
1638360000000|2021-12-01 12:00:00|112.1|109.9|112.68|110.48|115.02|112.82|110.91|108.71|0
1638363600000|2021-12-01 13:00:00|112.78|110.58|112.58|110.38|114.56|112.36|110.02|107.82|0
1638367200000|2021-12-01 14:00:00|112.48|110.28|110.78|108.58|113.76|111.56|106.49|104.29|0
1638370800000|2021-12-01 15:00:00|110.69|108.49|118.33|116.13|119.04|116.84|109.89|107.69|0
1638374400000|2021-12-01 16:00:00|118.43|116.23|118.42|116.22|125.67|123.47|112.19|109.99|0
1638378000000|2021-12-01 17:00:00|118.12|115.92|109.54|107.34|122.7|120.5|108.78|106.58|0
1638381600000|2021-12-01 18:00:00|109.16|106.96|107.4|105.2|117.77|115.57|101.09|98.89|0
1638385200000|2021-12-01 19:00:00|106.84|104.64|101.62|99.42|109.65|107.45|100.36|98.16|0
1638388800000|2021-12-01 20:00:00|101.66|99.46|87.58|85.38|102.61|100.41|87.5|85.3|0
1638392400000|2021-12-01 21:00:00|87.89|85.69|85.46|82.86|89.79|87.59|83.63|81.03|0
1638396000000|2021-12-01 22:00:00|85.44|82.84|86.54|83.94|86.62|84.02|85.28|82.68|0
1638399600000|2021-12-01 23:00:00|86.57|83.97|91.36|88.76|91.77|89.17|85.43|82.83|0
1638403200000|2021-12-02 00:00:00|91.4|88.8|90.12|87.52|93.14|90.54|88.44|85.84|0
1638406800000|2021-12-02 01:00:00|90.44|87.84|88.62|86.02|91.41|88.81|83.63|81.03|0
1638410400000|2021-12-02 02:00:00|88.54|85.94|90.97|88.37|91.17|88.57|86.24|83.64|0
1638414000000|2021-12-02 03:00:00|91.01|88.41|88.97|86.37|91.05|88.45|87.48|84.88|0
1638417600000|2021-12-02 04:00:00|89.29|86.69|85.74|83.14|90.69|88.09|85.26|82.66|0
1638421200000|2021-12-02 05:00:00|85.66|83.06|86.71|84.11|87.16|84.56|84.77|82.17|0
1638424800000|2021-12-02 06:00:00|86.75|84.15|90.21|87.61|90.46|87.86|85.3|82.7|0
1638428400000|2021-12-02 07:00:00|90.38|87.78|87.24|84.64|91.42|88.82|84.86|82.26|0
1638432000000|2021-12-02 08:00:00|87.48|84.88|87.25|85.05|88.87|86.27|83.61|81.41|0
1638435600000|2021-12-02 09:00:00|87.17|84.97|88.57|86.37|92.69|90.49|85.52|83.32|0
1638439200000|2021-12-02 10:00:00|88.73|86.53|86.92|84.72|90.15|87.95|82.67|80.47|0
1638442800000|2021-12-02 11:00:00|86.84|84.64|85.68|83.48|87.08|84.88|84.33|82.13|0
1638446400000|2021-12-02 12:00:00|85.6|83.4|86.25|84.05|86.69|84.49|80.18|77.98|0
1638450000000|2021-12-02 13:00:00|86.33|84.13|82.43|80.23|89.29|87.09|81.12|78.92|0
1638453600000|2021-12-02 14:00:00|82.35|80.15|96.06|93.86|96.32|94.12|78.84|76.64|0
1638457200000|2021-12-02 15:00:00|96.31|94.11|101.53|99.33|101.62|99.42|88.17|85.97|0
1638460800000|2021-12-02 16:00:00|101.4|99.2|101.99|99.79|104.38|102.18|95.91|93.71|0
1638464400000|2021-12-02 17:00:00|102.17|99.97|106.18|103.98|107.49|105.29|100.66|98.46|0
1638468000000|2021-12-02 18:00:00|106.54|104.34|109.96|107.76|110.24|108.04|102.35|100.15|0
1638471600000|2021-12-02 19:00:00|109.87|107.67|106.13|103.93|111.53|109.33|104.23|102.03|0
1638475200000|2021-12-02 20:00:00|106.41|104.21|103.88|101.68|111.08|108.88|100.58|98.38|0
1638478800000|2021-12-02 21:00:00|104.79|102.59|105.94|103.34|106.24|104.04|101.2|98.89|0
1638482400000|2021-12-02 22:00:00|105.97|103.37|106.05|103.45|106.57|103.97|105.67|103.07|0
1638486000000|2021-12-02 23:00:00|106.09|103.49|99.34|96.74|107.15|104.55|98.73|96.13|0
1638489600000|2021-12-03 00:00:00|99.25|96.65|100.53|97.93|102.32|99.72|97.6|95|0
1638493200000|2021-12-03 01:00:00|100.49|97.89|96.68|94.08|102.84|100.24|93.47|90.87|0
1638496800000|2021-12-03 02:00:00|96.59|93.99|97.59|94.99|97.88|95.28|95.42|92.82|0
1638500400000|2021-12-03 03:00:00|97.51|94.91|101.27|98.67|102.03|99.43|97.29|94.69|0
1638504000000|2021-12-03 04:00:00|101.32|98.72|103.61|101.01|104.79|102.19|101.32|98.72|0
1638507600000|2021-12-03 05:00:00|103.7|101.1|102.17|99.57|105.76|103.16|101.62|99.02|0
1638511200000|2021-12-03 06:00:00|102.44|99.84|102.14|99.54|103.88|101.28|101.24|98.64|0
1638514800000|2021-12-03 07:00:00|102.32|99.72|103.55|100.95|103.83|101.23|99.41|96.81|0
1638518400000|2021-12-03 08:00:00|103.69|101.09|100.91|98.71|104.01|101.41|98.42|96.22|0
1638522000000|2021-12-03 09:00:00|101|98.8|100.34|98.14|103.14|100.94|99.66|97.46|0
1638525600000|2021-12-03 10:00:00|100.39|98.19|98.03|95.83|101.23|99.03|95.67|93.47|0
1638529200000|2021-12-03 11:00:00|97.68|95.48|102.23|100.03|102.41|100.21|97.5|95.3|0
1638532800000|2021-12-03 12:00:00|102.14|99.94|105.4|103.2|107.44|105.24|101.42|99.22|0
1638536400000|2021-12-03 13:00:00|105.49|103.29|108.56|106.36|113.84|111.64|104.28|102.08|0
1638540000000|2021-12-03 14:00:00|108.74|106.54|102.21|100.01|113.66|111.46|99.19|96.99|0
1638543600000|2021-12-03 15:00:00|101.46|99.26|92.94|90.74|103.98|101.78|87.22|85.02|0
1638547200000|2021-12-03 16:00:00|92.66|90.46|89.54|87.34|96.48|94.28|88.54|86.34|0
1638550800000|2021-12-03 17:00:00|89.78|87.58|95.75|93.55|99.46|97.26|89.3|87.1|0
1638554400000|2021-12-03 18:00:00|95.58|93.38|94.81|92.61|99.17|96.97|90.69|88.49|0
1638558000000|2021-12-03 19:00:00|94.73|92.53|95.75|93.55|102.23|100.03|92.17|89.97|0
1638561600000|2021-12-03 20:00:00|95.51|93.31|98.76|96.56|102.27|100.07|89.06|86.86|0
1638565200000|2021-12-03 21:00:00|98.59|96.39|96.27|93.67|100.63|98.43|95.66|93.46|0
1638777600000|2021-12-06 08:00:00|102.52|99.92|101.88|99.68|103.57|101.17|99.42|97.22|0
1638781200000|2021-12-06 09:00:00|101.84|99.64|97.74|95.54|106.29|104.09|97.06|94.86|0
1638784800000|2021-12-06 10:00:00|97.83|95.63|94.64|92.44|100.06|97.86|93.99|91.79|0
1638788400000|2021-12-06 11:00:00|94.52|92.32|99.97|97.77|104.07|101.87|94.35|92.15|0
1638792000000|2021-12-06 12:00:00|100.01|97.81|97.56|95.36|100.66|98.46|96.77|94.57|0
1638795600000|2021-12-06 13:00:00|97.95|95.75|98.9|96.7|100.52|98.32|96.84|94.64|0
1638799200000|2021-12-06 14:00:00|99.17|96.97|102.89|100.69|106.32|104.12|92.4|90.2|0
1638802800000|2021-12-06 15:00:00|102.93|100.73|111.79|109.59|112.61|110.41|97.73|95.53|0
1638806400000|2021-12-06 16:00:00|111.69|109.49|107.87|105.67|112.16|109.96|105.27|103.07|0
1638810000000|2021-12-06 17:00:00|108.15|105.95|114.02|111.82|114.02|111.82|106.75|104.55|0
1638813600000|2021-12-06 18:00:00|114.69|112.49|115.05|112.85|121.15|118.95|112.78|110.58|0
1638817200000|2021-12-06 19:00:00|114.95|112.75|109.49|107.29|116.7|114.5|109.02|106.82|0
1638820800000|2021-12-06 20:00:00|109.3|107.1|107.2|105|112.12|109.92|105.56|103.36|0
1638824400000|2021-12-06 21:00:00|107.57|105.37|109.37|106.77|109.46|106.86|106.64|104.44|0
1638828000000|2021-12-06 22:00:00|109.39|106.79|109.23|106.63|109.39|106.79|108.99|106.39|0
1638831600000|2021-12-06 23:00:00|109.15|106.55|106.86|104.26|110.14|107.54|105.67|103.07|0
1638835200000|2021-12-07 00:00:00|107.14|104.54|106.74|104.14|107.24|104.64|104.68|102.08|0
1638838800000|2021-12-07 01:00:00|106.83|104.23|108.6|106|110.76|108.16|106.55|103.95|0
1638842400000|2021-12-07 02:00:00|108.45|105.85|106.41|103.81|108.69|106.09|106.04|103.44|0
1638846000000|2021-12-07 03:00:00|106.26|103.66|108.81|106.21|108.91|106.31|105.84|103.24|0
1638849600000|2021-12-07 04:00:00|108.86|106.26|110.78|108.18|111.37|108.77|108.62|106.02|0
1638853200000|2021-12-07 05:00:00|110.87|108.27|113.63|111.03|113.63|111.03|109.87|107.27|0
1638856800000|2021-12-07 06:00:00|113.54|110.94|113.6|111|114.19|111.59|111.97|109.37|0
1638860400000|2021-12-07 07:00:00|113.7|111.1|117.55|114.95|123.41|120.81|112.66|110.06|0
1638864000000|2021-12-07 08:00:00|117.6|115|122.6|120.4|123.12|120.92|116.45|113.85|0
1638867600000|2021-12-07 09:00:00|122.71|120.51|123.15|120.95|127.07|124.87|121.61|119.41|0
1638871200000|2021-12-07 10:00:00|123.25|121.05|127.78|125.58|129|126.8|123.04|120.84|0
1638874800000|2021-12-07 11:00:00|127.67|125.47|127.32|125.12|128.39|126.19|125.87|123.67|0
1638878400000|2021-12-07 12:00:00|127|124.8|126.65|124.45|127.53|125.33|125.11|122.91|0
1638882000000|2021-12-07 13:00:00|126.76|124.56|125.36|123.16|128.21|126.01|125.25|123.05|0
1638885600000|2021-12-07 14:00:00|125.25|123.05|136.3|134.1|137.96|135.76|122.52|120.32|0
1638889200000|2021-12-07 15:00:00|136.75|134.55|140.87|138.67|141.97|139.77|135.3|133.1|0
1638892800000|2021-12-07 16:00:00|140.93|138.73|139.19|136.99|142.64|140.44|138.87|136.67|0
1638896400000|2021-12-07 17:00:00|139.31|137.11|139.47|137.27|141.65|139.45|138.51|136.31|0
1638900000000|2021-12-07 18:00:00|139.36|137.16|139.85|137.65|141.1|138.9|135.86|133.66|0
1638903600000|2021-12-07 19:00:00|139.73|137.53|138.34|136.14|139.94|137.74|136.78|134.58|0
1638907200000|2021-12-07 20:00:00|138.12|135.92|138.68|136.48|139.92|137.72|131.83|129.63|0
1638910800000|2021-12-07 21:00:00|139.47|137.27|142.85|140.25|143.85|141.25|138.9|136.7|0
1638914400000|2021-12-07 22:00:00|142.97|140.37|143.33|140.73|143.6|141|142.96|140.36|0
1638918000000|2021-12-07 23:00:00|143.16|140.56|140.33|137.73|143.63|141.03|139.45|136.85|0
1638921600000|2021-12-08 00:00:00|140.21|137.61|145|142.4|145.01|142.41|137.49|134.89|0
1638925200000|2021-12-08 01:00:00|145.35|142.75|142.66|140.06|145.35|142.75|140.84|138.24|0
1638928800000|2021-12-08 02:00:00|142.77|140.17|145.69|143.09|147.18|144.58|142.54|139.94|0
1638932400000|2021-12-08 03:00:00|145.75|143.15|146.35|143.75|147.48|144.88|144.82|142.22|0
1638936000000|2021-12-08 04:00:00|146.3|143.7|145.91|143.31|147.22|144.62|144.98|142.38|0
1638939600000|2021-12-08 05:00:00|145.97|143.37|146.46|143.86|146.58|143.98|143.79|141.19|0
1638943200000|2021-12-08 06:00:00|146.34|143.74|144.45|141.85|146.69|144.09|143.99|141.39|0
1638946800000|2021-12-08 07:00:00|144.27|141.67|143.27|140.67|145.2|142.6|140.71|138.11|0
1638950400000|2021-12-08 08:00:00|143.04|140.44|145.54|143.34|145.61|143.41|141.29|139.09|0
1638954000000|2021-12-08 09:00:00|145.43|143.23|142.61|140.41|145.43|143.23|141.47|139.27|0
1638957600000|2021-12-08 10:00:00|142.84|140.64|138.02|135.82|142.96|140.76|138.02|135.82|0
1638961200000|2021-12-08 11:00:00|137.8|135.6|146.14|143.94|150.2|148|136.34|134.14|0
1638964800000|2021-12-08 12:00:00|146.96|144.76|142.68|140.48|149.37|147.17|140.68|138.48|0
1638968400000|2021-12-08 13:00:00|142.85|140.65|141.21|139.01|143.19|140.99|140.42|138.22|0
1638972000000|2021-12-08 14:00:00|141.1|138.9|138|135.8|142.9|140.7|135.1|132.9|0
1638975600000|2021-12-08 15:00:00|137.49|135.29|131.08|128.88|140.59|138.39|130.46|128.26|0
1638979200000|2021-12-08 16:00:00|131.36|129.16|133.08|130.88|134.55|132.35|130.48|128.28|0
1638982800000|2021-12-08 17:00:00|132.97|130.77|132.88|130.68|135.39|133.19|130.4|128.2|0
1638986400000|2021-12-08 18:00:00|132.94|130.74|134.65|132.45|136.25|134.05|132.43|130.23|0
1638990000000|2021-12-08 19:00:00|134.54|132.34|136.66|134.46|136.89|134.69|132.73|130.53|0
1638993600000|2021-12-08 20:00:00|136.55|134.35|137.78|135.58|142.28|140.08|135.86|133.66|0
1638997200000|2021-12-08 21:00:00|138.01|135.81|137.89|135.29|138.99|136.62|137.49|134.89|0
1639000800000|2021-12-08 22:00:00|137.77|135.17|137.9|135.3|138.09|135.49|137.66|135.06|0
1639004400000|2021-12-08 23:00:00|137.85|135.25|137.42|134.82|138.82|136.22|136.73|134.13|0
1639008000000|2021-12-09 00:00:00|137.3|134.7|136.81|134.21|137.88|135.28|136.15|133.55|0
1639011600000|2021-12-09 01:00:00|136.7|134.1|138.15|135.55|138.4|135.8|136.47|133.87|0
1639015200000|2021-12-09 02:00:00|138.27|135.67|140.32|137.72|140.55|137.95|137.69|135.09|0
1639018800000|2021-12-09 03:00:00|140.43|137.83|135.23|132.63|141.71|139.11|134.55|131.95|0
1639022400000|2021-12-09 04:00:00|135|132.4|134.74|132.14|136.71|134.11|133.42|130.82|0
1639026000000|2021-12-09 05:00:00|134.51|131.91|134.59|131.99|136.2|133.6|134.51|131.91|0
1639029600000|2021-12-09 06:00:00|134.71|132.11|136.49|133.89|136.84|134.24|134.48|131.88|0
1639033200000|2021-12-09 07:00:00|136.43|133.83|137.32|134.72|138.65|136.05|135.92|133.32|0
1639036800000|2021-12-09 08:00:00|137.43|134.83|133.18|130.98|137.61|135.01|130.1|127.9|0
1639040400000|2021-12-09 09:00:00|133.3|131.1|133.04|130.84|134.07|131.87|131.49|129.29|0
1639044000000|2021-12-09 10:00:00|133.09|130.89|130.67|128.47|133.15|130.95|127.27|125.07|0
1639047600000|2021-12-09 11:00:00|130.62|128.42|130.14|127.94|131.73|129.53|127.73|125.53|0
1639051200000|2021-12-09 12:00:00|129.97|127.77|131.22|129.02|132.48|130.28|129.81|127.61|0
1639054800000|2021-12-09 13:00:00|131.11|128.91|129.85|127.65|131.33|129.13|127.65|125.45|0
1639058400000|2021-12-09 14:00:00|129.96|127.76|130.25|128.05|135.53|133.33|128.14|125.94|0
1639062000000|2021-12-09 15:00:00|130.14|127.94|129.6|127.4|132.5|130.3|124.15|121.95|0
1639065600000|2021-12-09 16:00:00|129.82|127.62|129.29|127.09|133.29|131.09|126.81|124.61|0
1639069200000|2021-12-09 17:00:00|129.18|126.98|131.82|129.62|133.53|131.33|128.06|125.86|0
1639072800000|2021-12-09 18:00:00|131.7|129.5|130.49|128.29|132.59|130.39|127.86|125.66|0
1639076400000|2021-12-09 19:00:00|130.6|128.4|128.83|126.63|131.72|129.52|124.75|122.55|0
1639080000000|2021-12-09 20:00:00|128.72|126.52|121.99|119.79|131.15|128.95|121.35|119.15|0
1639083600000|2021-12-09 21:00:00|121.88|119.68|123.57|120.97|124.52|122.32|120.78|118.58|0
1639087200000|2021-12-09 22:00:00|123.67|121.07|124.11|121.51|124.49|121.89|123.56|120.96|0
1639090800000|2021-12-09 23:00:00|123.97|121.37|125.29|122.69|126.55|123.95|123.75|121.15|0
1639094400000|2021-12-10 00:00:00|125.51|122.91|123.63|121.03|126.26|123.66|123.2|120.6|0
1639098000000|2021-12-10 01:00:00|123.85|121.25|125.22|122.62|125.77|123.17|121.8|119.2|0
1639101600000|2021-12-10 02:00:00|125.11|122.51|125.62|123.02|125.87|123.27|124.76|122.16|0
1639105200000|2021-12-10 03:00:00|125.68|123.08|125.05|122.45|126.39|123.79|124.83|122.23|0
1639108800000|2021-12-10 04:00:00|125.15|122.55|123.71|121.11|125.57|122.97|123.71|121.11|0
1639112400000|2021-12-10 05:00:00|123.82|121.22|121.44|118.84|124.25|121.65|120.92|118.32|0
1639116000000|2021-12-10 06:00:00|121.33|118.73|123.34|120.74|123.34|120.74|121.23|118.63|0
1639119600000|2021-12-10 07:00:00|123.29|120.69|123.74|121.14|124.07|121.47|122.36|119.76|0
1639123200000|2021-12-10 08:00:00|123.96|121.36|127.01|124.81|127.12|124.92|123.42|120.82|0
1639126800000|2021-12-10 09:00:00|127.12|124.92|127.08|124.88|127.12|124.92|123.45|121.25|0
1639130400000|2021-12-10 10:00:00|127.19|124.99|127.04|124.84|129.18|126.98|126.08|123.88|0
1639134000000|2021-12-10 11:00:00|126.93|124.73|128.82|126.62|130.68|128.48|126.93|124.73|0
1639137600000|2021-12-10 12:00:00|128.71|126.51|126.57|124.37|129.04|126.84|126.07|123.87|0
1639141200000|2021-12-10 13:00:00|126.51|124.31|134.13|131.93|136.34|134.14|125.79|123.59|0
1639144800000|2021-12-10 14:00:00|134.36|132.16|127.96|125.76|134.82|132.62|126.12|123.92|0
1639148400000|2021-12-10 15:00:00|127.79|125.59|126.26|124.06|133.05|130.85|123.51|121.31|0
1639152000000|2021-12-10 16:00:00|126.37|124.17|130.06|127.86|131.08|128.88|120.16|117.96|0
1639155600000|2021-12-10 17:00:00|130.4|128.2|129|126.8|131.28|129.08|125.83|123.63|0
1639159200000|2021-12-10 18:00:00|128.88|126.68|130.78|128.58|131.38|129.18|128.09|125.89|0
1639162800000|2021-12-10 19:00:00|130.89|128.69|127.92|125.72|132.13|129.93|127.47|125.27|0
1639166400000|2021-12-10 20:00:00|127.75|125.55|137.16|134.96|138.22|136.02|126.9|124.7|0
1639170000000|2021-12-10 21:00:00|137.63|135.43|137.62|135.42|137.98|135.78|136.4|134.2|0
1639382400000|2021-12-13 08:00:00|143.55|140.95|143.56|141.36|145.25|143.05|140.95|138.75|0
1639386000000|2021-12-13 09:00:00|143.37|141.17|145.64|143.44|146.99|144.79|143.08|140.88|0
1639389600000|2021-12-13 10:00:00|145.7|143.5|144.94|142.74|146.31|144.11|143.2|141|0
1639393200000|2021-12-13 11:00:00|145.06|142.86|144.42|142.22|147.12|144.92|143.22|141.02|0
1639396800000|2021-12-13 12:00:00|143.69|141.49|141.98|139.78|143.92|141.72|141.62|139.42|0
1639400400000|2021-12-13 13:00:00|142.1|139.9|141.11|138.91|143.27|141.07|141.11|138.91|0
1639404000000|2021-12-13 14:00:00|141.16|138.96|129.47|127.27|141.23|139.03|128.02|125.82|0
1639407600000|2021-12-13 15:00:00|129.19|126.99|124.72|122.52|133.02|130.82|119.64|117.44|0
1639411200000|2021-12-13 16:00:00|124.39|122.19|122.82|120.62|125.49|123.29|118.8|116.6|0
1639414800000|2021-12-13 17:00:00|122.38|120.18|122.62|120.42|127.76|125.56|120.33|118.13|0
1639418400000|2021-12-13 18:00:00|122.4|120.2|123.46|121.26|124.04|121.84|120.32|118.12|0
1639422000000|2021-12-13 19:00:00|123.24|121.04|125.3|123.1|125.66|123.46|121.93|119.73|0
1639425600000|2021-12-13 20:00:00|125.19|122.99|117.42|115.22|126.97|124.77|116.68|114.48|0
1639429200000|2021-12-13 21:00:00|118.38|116.18|120.53|117.93|121.34|118.74|114.43|112.23|0
1639432800000|2021-12-13 22:00:00|120.54|117.94|120.07|117.47|120.56|117.96|119.86|117.26|0
1639436400000|2021-12-13 23:00:00|120.05|117.45|121.05|118.45|121.73|119.13|119.56|116.96|0
1639440000000|2021-12-14 00:00:00|120.94|118.34|122.97|120.37|123.08|120.48|120.94|118.34|0
1639443600000|2021-12-14 01:00:00|123.08|120.48|121.85|119.25|123.19|120.59|121.04|118.44|0
1639447200000|2021-12-14 02:00:00|121.74|119.14|121.06|118.46|122.28|119.68|120.84|118.24|0
1639450800000|2021-12-14 03:00:00|121.11|118.51|121.83|119.23|122.13|119.53|118.89|116.29|0
1639454400000|2021-12-14 04:00:00|121.89|119.29|121.42|118.82|122.21|119.61|120.88|118.28|0
1639458000000|2021-12-14 05:00:00|121.31|118.71|121.06|118.46|122.05|119.45|120.63|118.03|0
1639461600000|2021-12-14 06:00:00|121.17|118.57|122.11|119.51|122.88|120.28|120.08|117.48|0
1639465200000|2021-12-14 07:00:00|122.33|119.73|123.62|121.02|126.15|123.55|121.4|118.8|0
1639468800000|2021-12-14 08:00:00|123.84|121.24|123.28|121.08|126.06|123.86|123.28|121.08|0
1639472400000|2021-12-14 09:00:00|123.39|121.19|114.09|111.89|124.81|122.61|113.84|111.64|0
1639476000000|2021-12-14 10:00:00|114.3|112.1|115.4|113.2|116.77|114.57|113.16|110.96|0
1639479600000|2021-12-14 11:00:00|115.5|113.3|114.36|112.16|118.01|115.81|113.43|111.23|0
1639483200000|2021-12-14 12:00:00|114.46|112.26|115.16|112.96|117.49|115.29|114.25|112.05|0
1639486800000|2021-12-14 13:00:00|115.26|113.06|108.5|106.3|116.72|114.52|106.69|104.49|0
1639490400000|2021-12-14 14:00:00|108.4|106.2|113.12|110.92|117.8|115.6|105.41|103.21|0
1639494000000|2021-12-14 15:00:00|112.61|110.41|101.77|99.57|113.53|111.33|98.2|96|0
1639497600000|2021-12-14 16:00:00|101.34|99.14|99.09|96.89|103.39|101.19|97.98|95.78|0
1639501200000|2021-12-14 17:00:00|99|96.8|97.17|94.97|101.79|99.59|95.79|93.59|0
1639504800000|2021-12-14 18:00:00|97.08|94.88|95.47|93.27|99.97|97.77|94.64|92.44|0
1639508400000|2021-12-14 19:00:00|95.28|93.08|101.33|99.13|102.62|100.42|94.92|92.72|0
1639512000000|2021-12-14 20:00:00|101.24|99.04|107.51|105.31|108.61|106.41|101.14|98.94|0
1639515600000|2021-12-14 21:00:00|107.81|105.61|107.92|105.32|108.08|105.61|105.72|103.52|0
1639519200000|2021-12-14 22:00:00|107.75|105.15|107.62|105.02|107.87|105.27|107.4|104.8|0
1639522800000|2021-12-14 23:00:00|107.69|105.09|107.01|104.41|108.93|106.33|105.85|103.25|0
1639526400000|2021-12-15 00:00:00|107.21|104.61|109.07|106.47|109.78|107.18|106.81|104.21|0
1639530000000|2021-12-15 01:00:00|108.97|106.37|108.04|105.44|109.17|106.57|105.19|102.59|0
1639533600000|2021-12-15 02:00:00|107.94|105.34|108.7|106.1|108.9|106.3|106.24|103.64|0
1639537200000|2021-12-15 03:00:00|108.8|106.2|109.67|107.07|109.87|107.27|108.64|106.04|0
1639540800000|2021-12-15 04:00:00|109.77|107.17|109.53|106.93|109.96|107.36|109.05|106.45|0
1639544400000|2021-12-15 05:00:00|109.63|107.03|109.6|107|110.31|107.71|108.22|105.62|0
1639548000000|2021-12-15 06:00:00|110.1|107.5|106.77|104.17|110.81|108.21|106.28|103.68|0
1639551600000|2021-12-15 07:00:00|106.58|103.98|108.48|105.88|109.69|107.09|105.1|102.5|0
1639555200000|2021-12-15 08:00:00|108.38|105.78|108.85|106.65|110.99|108.79|107.81|105.61|0
1639558800000|2021-12-15 09:00:00|108.8|106.6|106.33|104.13|109.55|107.35|104.49|102.29|0
1639562400000|2021-12-15 10:00:00|106.23|104.03|108.28|106.08|108.38|106.18|105.84|103.64|0
1639566000000|2021-12-15 11:00:00|108.38|106.18|106.26|104.06|108.48|106.28|104.81|102.61|0
1639569600000|2021-12-15 12:00:00|106.36|104.16|106.92|104.72|108.72|106.52|106.36|104.16|0
1639573200000|2021-12-15 13:00:00|106.82|104.62|106.89|104.69|109.7|107.5|105.44|103.24|0
1639576800000|2021-12-15 14:00:00|106.69|104.49|102.72|100.52|108.76|106.56|101.87|99.67|0
1639580400000|2021-12-15 15:00:00|102.87|100.67|104.23|102.03|107.75|105.55|100.92|98.72|0
1639584000000|2021-12-15 16:00:00|104.42|102.22|102.42|100.22|105.48|103.28|99.97|97.77|0
1639587600000|2021-12-15 17:00:00|102.23|100.03|104.86|102.66|106.84|104.64|100.51|98.31|0
1639591200000|2021-12-15 18:00:00|104.76|102.56|106.58|104.38|106.82|104.62|103.58|101.38|0
1639594800000|2021-12-15 19:00:00|106.53|104.33|110.89|108.69|116.14|113.94|99.78|97.58|0
1639598400000|2021-12-15 20:00:00|111.4|109.2|132.8|130.6|135.53|133.33|110.99|108.79|0
1639602000000|2021-12-15 21:00:00|133.61|131.41|134.65|132.05|135.95|133.75|132.22|130.02|0
1639605600000|2021-12-15 22:00:00|134.66|132.06|134.84|132.24|135.23|132.63|134.6|132|0
1639609200000|2021-12-15 23:00:00|134.5|131.9|137.12|134.52|139.04|136.44|134.33|131.73|0
1639612800000|2021-12-16 00:00:00|137.05|134.45|134.96|132.36|137.05|134.45|133.93|131.33|0
1639616400000|2021-12-16 01:00:00|134.84|132.24|132.59|129.99|136.94|134.34|132.02|129.42|0
1639620000000|2021-12-16 02:00:00|132.94|130.34|135.13|132.53|135.86|133.26|132.83|130.23|0
1639623600000|2021-12-16 03:00:00|135.06|132.46|136.15|133.55|136.51|133.91|134.64|132.04|0
1639627200000|2021-12-16 04:00:00|136.5|133.9|137.66|135.06|137.67|135.07|135.78|133.18|0
1639630800000|2021-12-16 05:00:00|137.77|135.17|139.77|137.17|140.02|137.42|136.94|134.34|0
1639634400000|2021-12-16 06:00:00|139.65|137.05|142.14|139.54|142.39|139.79|139.41|136.81|0
1639638000000|2021-12-16 07:00:00|142.38|139.78|145.49|142.89|152.4|149.8|141.53|138.93|0
1639641600000|2021-12-16 08:00:00|145.36|142.76|145.39|143.19|146.38|144.18|140.17|137.97|0
1639645200000|2021-12-16 09:00:00|145.27|143.07|144.25|142.05|145.27|143.07|142.38|140.18|0
1639648800000|2021-12-16 10:00:00|144.12|141.92|149.95|147.75|150.07|147.87|143.14|140.94|0
1639652400000|2021-12-16 11:00:00|150.07|147.87|152.88|150.68|156.63|154.43|149.32|147.12|0
1639656000000|2021-12-16 12:00:00|152.75|150.55|149.45|147.25|152.75|150.55|148.71|146.51|0
1639659600000|2021-12-16 13:00:00|149.58|147.38|147.21|145.01|151.19|148.99|144.9|142.7|0
1639663200000|2021-12-16 14:00:00|147.33|145.13|135.49|133.29|147.33|145.13|134.41|132.21|0
1639666800000|2021-12-16 15:00:00|135.73|133.53|140.13|137.93|143.32|141.12|132.24|130.04|0
1639670400000|2021-12-16 16:00:00|140.01|137.81|131|128.8|140.37|138.17|130.55|128.35|0
1639674000000|2021-12-16 17:00:00|130.77|128.57|123.49|121.29|132.95|130.75|123.49|121.29|0
1639677600000|2021-12-16 18:00:00|123.6|121.4|126.81|124.61|131.19|128.99|123.6|121.4|0
1639681200000|2021-12-16 19:00:00|127.36|125.16|119.45|117.25|128.48|126.28|110.66|108.46|0
1639684800000|2021-12-16 20:00:00|119.35|117.15|119.88|117.68|129.97|127.77|115.57|113.37|0
1639688400000|2021-12-16 21:00:00|120.09|117.89|120.55|117.95|121.35|119.15|115.84|113.64|0
1639692000000|2021-12-16 22:00:00|120.54|117.94|119.83|117.23|120.54|117.94|119.28|116.68|0
1639695600000|2021-12-16 23:00:00|120.14|117.54|117.48|114.88|120.46|117.86|115.39|112.79|0
1639699200000|2021-12-17 00:00:00|117.7|115.1|119.8|117.2|120.67|118.07|117.59|114.99|0
1639702800000|2021-12-17 01:00:00|119.58|116.98|120.68|118.08|121.63|119.03|119.02|116.42|0
1639706400000|2021-12-17 02:00:00|120.73|118.13|119.73|117.13|121.16|118.56|119.09|116.49|0
1639710000000|2021-12-17 03:00:00|119.62|117.02|111.96|109.36|119.62|117.02|111.34|108.74|0
1639713600000|2021-12-17 04:00:00|111.91|109.31|115.62|113.02|116.04|113.44|111.19|108.59|0
1639717200000|2021-12-17 05:00:00|115.72|113.12|114.9|112.3|116.55|113.95|112.64|110.04|0
1639720800000|2021-12-17 06:00:00|114.85|112.25|114.71|112.11|116.42|113.82|112.53|109.93|0
1639724400000|2021-12-17 07:00:00|114.61|112.01|118.85|116.25|119.14|116.54|114.34|111.74|0
1639728000000|2021-12-17 08:00:00|118.91|116.31|115.59|113.39|120.31|118.01|114.34|112.14|0
1639731600000|2021-12-17 09:00:00|115.91|113.71|114.51|112.31|116.02|113.82|107.36|105.16|0
1639735200000|2021-12-17 10:00:00|114.41|112.21|110.85|108.65|115.14|112.94|108.72|106.52|0
1639738800000|2021-12-17 11:00:00|110.9|108.7|112.95|110.75|113.58|111.38|109.41|107.21|0
1639742400000|2021-12-17 12:00:00|112.84|110.64|105.7|103.5|113.57|111.37|103.64|101.44|0
1639746000000|2021-12-17 13:00:00|105.85|103.65|106.76|104.56|106.97|104.77|104.31|102.11|0
1639749600000|2021-12-17 14:00:00|106.86|104.66|100.68|98.48|109.12|106.92|93.84|91.64|0
1639753200000|2021-12-17 15:00:00|100.72|98.52|109.79|107.59|112.57|110.37|90.19|87.99|0
1639756800000|2021-12-17 16:00:00|109.99|107.79|101.89|99.69|115.96|113.76|97.97|95.77|0
1639760400000|2021-12-17 17:00:00|101.7|99.5|103.42|101.22|108.14|105.94|97.32|95.12|0
1639764000000|2021-12-17 18:00:00|103.47|101.27|110.07|107.87|110.48|108.28|100.83|98.63|0
1639767600000|2021-12-17 19:00:00|110.17|107.97|104.88|102.68|111.66|109.46|101.23|99.03|0
1639771200000|2021-12-17 20:00:00|104.78|102.58|97.68|95.48|108.7|106.5|94.59|92.39|0
1639774800000|2021-12-17 21:00:00|96.74|94.54|100.15|97.55|100.63|98.43|96.27|94.07|0
1639987200000|2021-12-20 08:00:00|79.36|76.76|76.37|74.17|80.36|77.76|72.15|69.95|0
1639990800000|2021-12-20 09:00:00|76.29|74.09|79.08|76.88|79.08|76.88|73.28|71.08|0
1639994400000|2021-12-20 10:00:00|79|76.8|79.74|77.54|82.48|80.28|76.75|74.55|0
1639998000000|2021-12-20 11:00:00|79.78|77.58|82.32|80.12|82.32|80.12|77.84|75.64|0
1640001600000|2021-12-20 12:00:00|82.48|80.28|78.93|76.73|84.27|82.07|78.79|76.59|0
1640005200000|2021-12-20 13:00:00|79.18|76.98|78.58|76.38|79.99|77.79|77.3|75.1|0
1640008800000|2021-12-20 14:00:00|78.7|76.5|79.55|77.35|82.76|80.56|74.41|72.21|0
1640012400000|2021-12-20 15:00:00|79.43|77.23|72.09|69.89|79.92|77.72|71.26|69.06|0
1640016000000|2021-12-20 16:00:00|72.12|69.92|75.99|73.79|77.95|75.75|69.75|67.55|0
1640019600000|2021-12-20 17:00:00|76.07|73.87|69.13|66.93|77.99|75.79|68.9|66.7|0
1640023200000|2021-12-20 18:00:00|69.05|66.85|70.67|68.47|76.9|74.7|68.31|66.11|0
1640026800000|2021-12-20 19:00:00|70.82|68.62|69.04|66.84|74.95|72.75|66.95|64.75|0
1640030400000|2021-12-20 20:00:00|69.12|66.92|73.22|71.02|74.66|72.46|68.49|66.29|0
1640034000000|2021-12-20 21:00:00|73.7|71.5|76.9|74.3|77.87|75.27|72.27|70.07|0
1640037600000|2021-12-20 22:00:00|76.89|74.29|77.04|74.44|77.09|74.49|76.82|74.22|0
1640041200000|2021-12-20 23:00:00|77.03|74.43|79.88|77.28|80.65|78.05|76.66|74.06|0
1640044800000|2021-12-21 00:00:00|79.92|77.32|78.25|75.65|80.13|77.53|77.03|74.43|0
1640048400000|2021-12-21 01:00:00|78.46|75.86|80.46|77.86|82.46|79.86|75.7|73.1|0
1640052000000|2021-12-21 02:00:00|80.38|77.78|78.73|76.13|80.63|78.03|77.61|75.01|0
1640055600000|2021-12-21 03:00:00|78.65|76.05|80.87|78.27|81.97|79.37|78.65|76.05|0
1640059200000|2021-12-21 04:00:00|80.83|78.23|81.05|78.45|81.44|78.84|80.05|77.45|0
1640062800000|2021-12-21 05:00:00|81.14|78.54|83.72|81.12|83.81|81.21|81.14|78.54|0
1640066400000|2021-12-21 06:00:00|83.63|81.03|85.72|83.12|86.08|83.48|83.26|80.66|0
1640070000000|2021-12-21 07:00:00|85.63|83.03|82.17|79.57|85.89|83.29|81.48|78.88|0
1640073600000|2021-12-21 08:00:00|81.73|79.13|84.39|82.19|86.18|83.98|79.25|76.65|0
1640077200000|2021-12-21 09:00:00|84.31|82.11|82.37|80.17|86.41|84.21|82.03|79.83|0
1640080800000|2021-12-21 10:00:00|82.42|80.22|86.08|83.88|86.35|84.15|81.6|79.4|0
1640084400000|2021-12-21 11:00:00|86.22|84.02|89.49|87.29|90.23|88.03|85.49|83.29|0
1640088000000|2021-12-21 12:00:00|89.58|87.38|90.18|87.98|90.46|88.26|88.74|86.54|0
1640091600000|2021-12-21 13:00:00|90.27|88.07|88.56|86.36|90.27|88.07|86.39|84.19|0
1640095200000|2021-12-21 14:00:00|88.51|86.31|82.4|80.2|89.49|87.29|81.29|79.09|0
1640098800000|2021-12-21 15:00:00|82.44|80.24|80.52|78.32|88.6|86.4|78.11|75.91|0
1640102400000|2021-12-21 16:00:00|80.35|78.15|87.65|85.45|89.67|87.47|79.54|77.34|0
1640106000000|2021-12-21 17:00:00|87.74|85.54|95.57|93.37|95.86|93.66|87.46|85.26|0
1640109600000|2021-12-21 18:00:00|95.28|93.08|96.6|94.4|97.98|95.78|93.17|90.97|0
1640113200000|2021-12-21 19:00:00|96.7|94.5|101.58|99.38|101.59|99.39|96.2|94|0
1640116800000|2021-12-21 20:00:00|101.48|99.28|102.45|100.25|103.35|101.15|95.61|93.41|0
1640120400000|2021-12-21 21:00:00|102.95|100.75|103.56|100.96|103.93|101.33|100.86|98.66|0
1640124000000|2021-12-21 22:00:00|103.7|101.1|103.21|100.61|103.99|101.39|103.01|100.41|0
1640127600000|2021-12-21 23:00:00|103.33|100.73|101.85|99.25|103.78|101.18|101.26|98.66|0
1640131200000|2021-12-22 00:00:00|101.55|98.95|101.21|98.61|102.84|100.24|100.74|98.14|0
1640134800000|2021-12-22 01:00:00|101.31|98.71|101.33|98.73|103.64|101.04|101.03|98.43|0
1640138400000|2021-12-22 02:00:00|101.38|98.78|99.86|97.26|101.97|99.37|99.23|96.63|0
1640142000000|2021-12-22 03:00:00|99.76|97.16|100.32|97.72|101.13|98.53|99.08|96.48|0
1640145600000|2021-12-22 04:00:00|100.42|97.82|100.29|97.69|101.01|98.41|100.01|97.41|0
1640149200000|2021-12-22 05:00:00|100.38|97.78|101.09|98.49|101.37|98.77|99.29|96.69|0
1640152800000|2021-12-22 06:00:00|101.04|98.44|100.96|98.36|103.37|100.77|100.45|97.85|0
1640156400000|2021-12-22 07:00:00|100.91|98.31|99.69|97.09|102.19|99.59|99.4|96.8|0
1640160000000|2021-12-22 08:00:00|99.79|97.19|98.66|96.46|100.47|98.27|96.16|93.96|0
1640163600000|2021-12-22 09:00:00|98.76|96.56|99.11|96.91|100.61|98.41|98.36|96.16|0
1640167200000|2021-12-22 10:00:00|99.21|97.01|103.34|101.14|103.44|101.24|98.72|96.52|0
1640170800000|2021-12-22 11:00:00|103.28|101.08|105.12|102.92|105.22|103.02|102.38|100.18|0
1640174400000|2021-12-22 12:00:00|105.02|102.82|102.76|100.56|105.32|103.12|102.66|100.46|0
1640178000000|2021-12-22 13:00:00|102.86|100.66|98.97|96.77|103.16|100.96|97.43|95.23|0
1640181600000|2021-12-22 14:00:00|99.07|96.87|104.35|102.15|106.24|104.04|98.29|96.09|0
1640185200000|2021-12-22 15:00:00|104.56|102.36|115.68|113.48|116.33|114.13|103.09|100.89|0
1640188800000|2021-12-22 16:00:00|115.79|113.59|116.38|114.18|122.44|120.24|113.59|111.39|0
1640192400000|2021-12-22 17:00:00|116.7|114.5|118.66|116.46|118.99|116.79|115.51|113.31|0
1640196000000|2021-12-22 18:00:00|118.55|116.35|114.49|112.29|118.77|116.57|113.43|111.23|0
1640199600000|2021-12-22 19:00:00|114.6|112.4|114.51|112.31|114.73|112.53|111.03|108.83|0
1640203200000|2021-12-22 20:00:00|114.62|112.42|119.3|117.1|120.19|117.99|113.74|111.54|0
1640206800000|2021-12-22 21:00:00|119.19|116.99|121.2|118.6|122.33|120.13|119.19|116.99|0
1640210400000|2021-12-22 22:00:00|121.19|118.59|120.86|118.26|121.27|118.67|120.86|118.26|0
1640214000000|2021-12-22 23:00:00|121.05|118.45|121.87|119.27|122.81|120.21|121.05|118.45|0
1640217600000|2021-12-23 00:00:00|121.64|119.04|120.93|118.33|121.98|119.38|120.16|117.56|0
1640221200000|2021-12-23 01:00:00|120.87|118.27|120.11|117.51|121.14|118.54|119.81|117.21|0
1640224800000|2021-12-23 02:00:00|120.22|117.62|121.65|119.05|121.79|119.19|120.11|117.51|0
1640228400000|2021-12-23 03:00:00|121.53|118.93|121.1|118.5|121.76|119.16|120.5|117.9|0
1640232000000|2021-12-23 04:00:00|121.05|118.45|120.79|118.19|121.27|118.67|120.56|117.96|0
1640235600000|2021-12-23 05:00:00|120.9|118.3|121.2|118.6|121.66|119.06|120.78|118.18|0
1640239200000|2021-12-23 06:00:00|121.32|118.72|121.39|118.79|122.56|119.96|120.51|117.91|0
1640242800000|2021-12-23 07:00:00|121.51|118.91|121.47|118.87|121.94|119.34|120.58|117.98|0
1640246400000|2021-12-23 08:00:00|121.52|118.92|122.71|120.51|123.28|121.08|118.55|116.35|0
1640250000000|2021-12-23 09:00:00|122.6|120.4|122.1|119.9|123.73|121.53|121.33|119.13|0
1640253600000|2021-12-23 10:00:00|122.16|119.96|124.35|122.15|124.82|122.62|121.65|119.45|0
1640257200000|2021-12-23 11:00:00|124.47|122.27|125.12|122.92|125.27|123.07|124|121.8|0
1640260800000|2021-12-23 12:00:00|125.24|123.04|124.62|122.42|127.14|124.94|123.54|121.34|0
1640264400000|2021-12-23 13:00:00|124.56|122.36|122.57|120.37|125.49|123.29|120.19|117.99|0
1640268000000|2021-12-23 14:00:00|122.69|120.49|130.22|128.02|131.78|129.58|121.87|119.67|0
1640271600000|2021-12-23 15:00:00|129.99|127.79|134.38|132.18|134.5|132.3|129.16|126.96|0
1640275200000|2021-12-23 16:00:00|134.5|132.3|135.32|133.12|136.42|134.22|133.04|130.84|0
1640278800000|2021-12-23 17:00:00|135.19|132.99|135.22|133.02|135.35|133.15|133.36|131.16|0
1640282400000|2021-12-23 18:00:00|135.1|132.9|135.24|133.04|135.73|133.53|132.61|130.41|0
1640286000000|2021-12-23 19:00:00|135.37|133.17|137.53|135.33|137.65|135.45|134.75|132.55|0
1640289600000|2021-12-23 20:00:00|137.41|135.21|131.23|129.03|138.9|136.7|131.11|128.91|0
1640293200000|2021-12-23 21:00:00|131.11|128.91|131.58|129.38|132.79|130.59|131.11|128.91|0
1640592000000|2021-12-27 08:00:00|132.44|129.84|134.25|132.05|135.35|133.15|131.61|129.01|0
1640595600000|2021-12-27 09:00:00|134.37|132.17|135.75|133.75|136.18|134.18|132.67|130.47|0
1640599200000|2021-12-27 10:00:00|135.82|133.82|135.9|133.9|136.64|134.64|134.84|132.84|0
1640602800000|2021-12-27 11:00:00|135.84|133.84|135.86|133.86|136.14|134.14|134.91|132.91|0
1640606400000|2021-12-27 12:00:00|135.8|133.8|137.51|135.51|139.66|137.66|135.49|133.49|0
1640610000000|2021-12-27 13:00:00|137.64|135.64|138.62|136.62|141.15|139.15|137.45|135.45|0
1640613600000|2021-12-27 14:00:00|138.5|136.5|144.19|142.19|145.52|143.52|137.12|135.12|0
1640617200000|2021-12-27 15:00:00|144.57|142.57|153.45|151.45|153.45|151.45|143.81|141.81|0
1640620800000|2021-12-27 16:00:00|153.84|151.84|154.86|152.86|155.02|153.02|151.73|149.73|0
1640624400000|2021-12-27 17:00:00|154.73|152.73|157.14|155.14|161.22|159.22|154.73|152.73|0
1640628000000|2021-12-27 18:00:00|157.07|155.07|160.06|158.06|160.06|158.06|156.47|154.47|0
1640631600000|2021-12-27 19:00:00|159.92|157.92|158.84|156.84|162.54|160.54|157.5|155.5|0
1640635200000|2021-12-27 20:00:00|158.71|156.71|165.76|163.76|165.76|163.76|156.42|154.42|0
1640638800000|2021-12-27 21:00:00|166.17|164.17|165.81|163.21|166.72|164.45|164.93|162.76|0
1640642400000|2021-12-27 22:00:00|165.63|163.03|165.23|162.63|165.83|163.23|165|162.4|0
1640646000000|2021-12-27 23:00:00|164.68|162.08|163.62|161.02|165.98|163.38|163.48|160.88|0
1640649600000|2021-12-28 00:00:00|163.75|161.15|164.4|161.8|164.82|162.22|161.84|159.24|0
1640653200000|2021-12-28 01:00:00|164.67|162.07|162.72|160.12|164.67|162.07|161.7|159.1|0
1640656800000|2021-12-28 02:00:00|162.59|159.99|162|159.4|162.79|160.19|160.94|158.34|0
1640660400000|2021-12-28 03:00:00|162.14|159.54|162.65|160.05|162.93|160.33|161.45|158.85|0
1640664000000|2021-12-28 04:00:00|162.51|159.91|162.88|160.28|163.58|160.98|162.23|159.63|0
1640667600000|2021-12-28 05:00:00|162.74|160.14|164.89|162.29|165.03|162.43|162.47|159.87|0
1640671200000|2021-12-28 06:00:00|165.17|162.57|164.99|162.39|165.44|162.84|163.24|160.64|0
1640674800000|2021-12-28 07:00:00|164.92|162.32|162.9|160.3|165.27|162.67|161.69|159.09|0
1640678400000|2021-12-28 08:00:00|162.63|160.03|168.23|166.23|168.59|166.59|162.12|159.89|0
1640682000000|2021-12-28 09:00:00|168.31|166.31|171.42|169.42|171.78|169.78|167.47|165.47|0
1640685600000|2021-12-28 10:00:00|171.49|169.49|171.77|169.77|171.91|169.91|171.49|169.49|0
1640689200000|2021-12-28 11:00:00|173.86|171.86|172.27|170.27|173.98|171.98|171.85|169.85|0
1640692800000|2021-12-28 12:00:00|172.13|170.13|173.64|171.64|174.63|172.63|171.71|169.71|0
1640696400000|2021-12-28 13:00:00|173.78|171.78|170.38|168.38|174.34|172.34|170.24|168.24|0
1640700000000|2021-12-28 14:00:00|170.52|168.52|173.69|171.69|175.52|173.52|166.24|164.24|0
1640703600000|2021-12-28 15:00:00|173.83|171.83|168.24|166.24|175.09|173.09|166.14|164.14|0
1640707200000|2021-12-28 16:00:00|168.1|166.1|168.64|166.64|169.91|167.91|163.88|161.88|0
1640710800000|2021-12-28 17:00:00|168.71|166.71|161.63|159.63|168.85|166.85|157.72|155.72|0
1640714400000|2021-12-28 18:00:00|161.42|159.42|163.78|161.78|163.78|161.78|159.84|157.84|0
1640718000000|2021-12-28 19:00:00|163.5|161.5|162.2|160.2|163.78|161.78|158.73|156.73|0
1640721600000|2021-12-28 20:00:00|162.06|160.06|160.15|158.15|164.71|162.71|158.25|156.25|0
1640725200000|2021-12-28 21:00:00|160.84|158.84|161.05|158.45|162.94|160.92|160.71|158.11|0
1640728800000|2021-12-28 22:00:00|160.93|158.33|160.77|158.17|161.18|158.58|160.29|157.69|0
1640732400000|2021-12-28 23:00:00|161.98|159.38|163.81|161.21|164.51|161.91|161.22|158.62|0
1640736000000|2021-12-29 00:00:00|163.67|161.07|164.19|161.59|164.64|162.04|162.54|159.94|0
1640739600000|2021-12-29 01:00:00|164.12|161.52|158.78|156.18|164.88|162.28|158.51|155.91|0
1640743200000|2021-12-29 02:00:00|158.71|156.11|161.49|158.89|161.49|158.89|157.97|155.37|0
1640746800000|2021-12-29 03:00:00|161.41|158.81|162.14|159.54|162.69|160.09|160.37|157.77|0
1640750400000|2021-12-29 04:00:00|162|159.4|161.96|159.36|162.13|159.53|161.16|158.56|0
1640754000000|2021-12-29 05:00:00|161.89|159.29|163.37|160.77|164.15|161.55|160.57|157.97|0
1640757600000|2021-12-29 06:00:00|163.45|160.85|163.13|160.53|164.14|161.54|161.64|159.04|0
1640761200000|2021-12-29 07:00:00|163.27|160.67|165.73|163.13|166.15|163.55|163.13|160.53|0
1640764800000|2021-12-29 08:00:00|165.59|162.99|164.7|162.7|166.01|163.68|163.47|161.47|0
1640768400000|2021-12-29 09:00:00|164.56|162.56|165.22|163.22|165.67|163.67|163.71|161.71|0
1640772000000|2021-12-29 10:00:00|165.08|163.08|164.21|162.21|166.05|164.05|163.24|161.24|0
1640775600000|2021-12-29 11:00:00|162.96|160.96|162.25|160.25|163.51|161.51|161.14|159.14|0
1640779200000|2021-12-29 12:00:00|162.12|160.12|160.16|158.16|162.25|160.25|160.02|158.02|0
1640782800000|2021-12-29 13:00:00|160.43|158.43|159.48|157.48|161.11|159.11|157.18|155.18|0
1640786400000|2021-12-29 14:00:00|159.34|157.34|163.16|161.16|166.24|164.24|159.34|157.34|0
1640790000000|2021-12-29 15:00:00|163.72|161.72|161.19|159.19|163.86|161.86|154.42|152.42|0
1640793600000|2021-12-29 16:00:00|161.05|159.05|155.83|153.83|161.6|159.6|155.17|153.17|0
1640797200000|2021-12-29 17:00:00|155.7|153.7|156.52|154.52|156.66|154.66|153.42|151.42|0
1640800800000|2021-12-29 18:00:00|156.66|154.66|157.93|155.93|158.48|156.48|155.48|153.48|0
1640804400000|2021-12-29 19:00:00|157.79|155.79|160.11|158.11|160.25|158.25|157.1|155.1|0
1640808000000|2021-12-29 20:00:00|159.97|157.97|158.36|156.36|164.24|162.24|158.36|156.36|0
1640811600000|2021-12-29 21:00:00|158.5|156.5|158.21|155.61|160.02|158.02|157.66|155.2|0
1640815200000|2021-12-29 22:00:00|158.41|155.81|158.41|155.81|158.76|156.16|158.3|155.7|0
1640818800000|2021-12-29 23:00:00|158.93|156.33|156.34|153.74|159.7|157.1|155.41|152.81|0
1640822400000|2021-12-30 00:00:00|156.21|153.61|156.31|153.71|156.48|153.88|153.74|151.14|0
1640826000000|2021-12-30 01:00:00|156.37|153.77|158.34|155.74|158.76|156.16|155.62|153.02|0
1640829600000|2021-12-30 02:00:00|158.48|155.88|157.33|154.73|159.45|156.85|156.92|154.32|0
1640833200000|2021-12-30 03:00:00|157.2|154.6|156.47|153.87|157.88|155.28|156.42|153.82|0
1640836800000|2021-12-30 04:00:00|156.54|153.94|157.54|154.94|157.68|155.08|156.33|153.73|0
1640840400000|2021-12-30 05:00:00|157.6|155|155.71|153.11|157.95|155.35|155.57|152.97|0
1640844000000|2021-12-30 06:00:00|155.57|152.97|157.6|155|157.83|155.23|155.5|152.9|0
1640847600000|2021-12-30 07:00:00|157.74|155.14|158.44|155.84|159.66|157.06|156.08|153.48|0
1640851200000|2021-12-30 08:00:00|158.86|156.26|160.88|158.88|161.16|159.16|157.86|155.86|0
1640854800000|2021-12-30 09:00:00|161.02|159.02|162.03|160.03|163.37|161.37|160.04|158.04|0
1640858400000|2021-12-30 10:00:00|162.24|160.24|161.29|159.29|162.38|160.38|159.85|157.85|0
1640862000000|2021-12-30 11:00:00|161.22|159.22|164.56|162.56|166.46|164.46|160.66|158.66|0
1640865600000|2021-12-30 12:00:00|164.42|162.42|161.67|159.67|165.1|163.1|161.53|159.53|0
1640869200000|2021-12-30 13:00:00|161.81|159.81|162.36|160.36|163.36|161.36|160.11|158.11|0
1640872800000|2021-12-30 14:00:00|162.22|160.22|163.03|161.03|167|165|160.11|158.11|0
1640876400000|2021-12-30 15:00:00|162.89|160.89|162.85|160.85|167.4|165.4|161.77|159.77|0
1640880000000|2021-12-30 16:00:00|162.57|160.57|163.08|161.08|164.08|162.08|161.96|159.96|0
1640883600000|2021-12-30 17:00:00|163.22|161.22|163.46|161.46|164.06|162.06|160.54|158.54|0
1640887200000|2021-12-30 18:00:00|163.32|161.32|161.99|159.99|163.57|161.57|161.2|159.2|0
1640890800000|2021-12-30 19:00:00|161.85|159.85|160.52|158.52|162.39|160.39|159.33|157.33|0
1640894400000|2021-12-30 20:00:00|160.66|158.66|150.47|148.47|160.66|158.66|143.35|141.35|0
1640898000000|2021-12-30 21:00:00|150.88|148.88|150.23|147.63|151.42|149.42|148.42|146.42|0
1640901600000|2021-12-30 22:00:00|150.11|147.51|150.01|147.41|150.41|147.81|149.68|147.08|0
1640905200000|2021-12-30 23:00:00|150.87|148.27|150.5|147.9|151.89|149.29|149.56|146.96|0
1640908800000|2021-12-31 00:00:00|150.56|147.96|140.91|138.31|150.77|148.17|138.85|136.25|0
1640912400000|2021-12-31 01:00:00|141.69|139.09|148.54|145.94|148.54|145.94|141.3|138.7|0
1640916000000|2021-12-31 02:00:00|148.27|145.67|145.3|142.7|148.53|145.93|144.12|141.52|0
1640919600000|2021-12-31 03:00:00|145.16|142.56|143.61|141.01|145.43|142.83|142.31|139.71|0
1640923200000|2021-12-31 04:00:00|143.81|141.21|145.09|142.49|145.22|142.62|143.61|141.01|0
1640926800000|2021-12-31 05:00:00|145.02|142.42|146.65|144.05|147.2|144.6|144.16|141.56|0
1640930400000|2021-12-31 06:00:00|146.78|144.18|145.74|143.14|147.58|144.98|145.49|142.89|0
1640934000000|2021-12-31 07:00:00|145.81|143.21|146.84|144.24|147.54|144.94|145.74|143.14|0
1640937600000|2021-12-31 08:00:00|146.98|144.38|147.58|145.58|148.95|146.95|146.67|144.24|0
1640941200000|2021-12-31 09:00:00|147.44|145.44|147.41|145.41|148.51|146.51|145.56|143.56|0
1640944800000|2021-12-31 10:00:00|147.4|145.4|145.37|143.37|147.54|145.54|144.97|142.97|0
1640948400000|2021-12-31 11:00:00|145.63|143.63|144.12|142.12|146.66|144.66|143.37|141.37|0
1640952000000|2021-12-31 12:00:00|144.39|142.39|146.93|144.93|147.6|145.6|141.07|139.07|0
1640955600000|2021-12-31 13:00:00|147.07|145.07|146.76|144.76|148.25|146.25|146|144|0
1640959200000|2021-12-31 14:00:00|146.9|144.9|147.04|145.04|153.27|151.27|145.71|143.71|0
1640962800000|2021-12-31 15:00:00|147.17|145.17|146.47|144.47|150.85|148.85|140.88|138.88|0
1640966400000|2021-12-31 16:00:00|146.67|144.67|144.11|142.11|147.61|145.61|143.98|141.98|0
1640970000000|2021-12-31 17:00:00|144.24|142.24|149.21|147.21|150.21|148.21|142.25|140.25|0
1640973600000|2021-12-31 18:00:00|149.48|147.48|150.25|148.25|151.08|149.08|147.97|145.97|0
1640977200000|2021-12-31 19:00:00|150.39|148.39|146.45|144.45|151.2|149.2|145.52|143.52|0
1640980800000|2021-12-31 20:00:00|146.32|144.32|140.19|138.19|150.62|148.62|140.19|138.19|0
1640984400000|2021-12-31 21:00:00|140.58|138.58|144.04|141.44|144.68|142.68|140.58|138.58|0
1641196800000|2022-01-03 08:00:00|149.38|146.78|148.63|146.63|150.7|148.7|148.29|146.29|0
1641200400000|2022-01-03 09:00:00|148.77|146.77|152.03|150.03|152.16|150.16|147.41|145.41|0
1641204000000|2022-01-03 10:00:00|152.16|150.16|154.76|152.76|154.9|152.9|151.4|149.4|0
1641207600000|2022-01-03 11:00:00|154.9|152.9|156.55|154.55|156.85|154.85|154.9|152.9|0
1641211200000|2022-01-03 12:00:00|156.41|154.41|153.02|151.02|156.41|154.41|152.75|150.75|0
1641214800000|2022-01-03 13:00:00|152.74|150.74|146.91|144.91|154.44|152.44|146.91|144.91|0
1641218400000|2022-01-03 14:00:00|147.19|145.19|138.27|136.27|153.08|151.08|133.69|131.69|0
1641222000000|2022-01-03 15:00:00|138.4|136.4|143.91|141.91|148.15|146.15|137.75|135.75|0
1641225600000|2022-01-03 16:00:00|144.04|142.04|138.75|136.75|144.45|142.45|135.03|133.03|0
1641229200000|2022-01-03 17:00:00|138.62|136.62|139.77|137.77|142.06|140.06|137.03|135.03|0
1641232800000|2022-01-03 18:00:00|139.9|137.9|145.93|143.93|146.07|144.07|138.44|136.44|0
1641236400000|2022-01-03 19:00:00|145.79|143.79|149.62|147.62|152.12|150.12|145.24|143.24|0
1641240000000|2022-01-03 20:00:00|149.48|147.48|152.21|150.21|152.49|150.49|146.44|144.44|0
1641243600000|2022-01-03 21:00:00|152.63|150.63|151.43|148.83|153.83|151.83|150.95|148.63|0
1641247200000|2022-01-03 22:00:00|151.39|148.79|151.78|149.18|151.84|149.24|151.39|148.79|0
1641250800000|2022-01-03 23:00:00|151.67|149.07|150.46|147.86|152.71|150.11|150.05|147.45|0
1641254400000|2022-01-04 00:00:00|150.6|148|151.25|148.65|152.02|149.42|149.49|146.89|0
1641258000000|2022-01-04 01:00:00|151.11|148.51|151.22|148.62|152.48|149.88|150.14|147.54|0
1641261600000|2022-01-04 02:00:00|151.36|148.76|153.69|151.09|153.83|151.23|150.93|148.33|0
1641265200000|2022-01-04 03:00:00|153.76|151.16|154.21|151.61|154.64|152.04|152.63|150.03|0
1641268800000|2022-01-04 04:00:00|154.35|151.75|156.72|154.12|157|154.4|154.07|151.47|0
1641272400000|2022-01-04 05:00:00|156.86|154.26|158.24|155.64|158.67|156.07|156.71|154.11|0
1641276000000|2022-01-04 06:00:00|158.38|155.78|157.78|155.18|158.95|156.35|157.23|154.63|0
1641279600000|2022-01-04 07:00:00|157.49|154.89|158.17|155.57|158.24|155.64|155.92|153.32|0
1641283200000|2022-01-04 08:00:00|158.31|155.71|157.18|155.18|159.11|157.11|155.44|153.44|0
1641286800000|2022-01-04 09:00:00|157.11|155.11|158.36|156.36|158.52|156.52|156.6|154.6|0
1641290400000|2022-01-04 10:00:00|158.5|156.5|162.77|160.77|164.18|162.18|158.5|156.5|0
1641294000000|2022-01-04 11:00:00|162.62|160.62|163.56|161.56|165.46|163.46|161.9|159.9|0
1641297600000|2022-01-04 12:00:00|163.42|161.42|161.22|159.22|163.84|161.84|158.97|156.97|0
1641301200000|2022-01-04 13:00:00|161.15|159.15|163.2|161.2|164.52|162.52|160.65|158.65|0
1641304800000|2022-01-04 14:00:00|163.34|161.34|166.7|164.7|167.57|165.57|161.17|159.17|0
1641308400000|2022-01-04 15:00:00|166.63|164.63|153.78|151.78|167.26|165.26|153.22|151.22|0
1641312000000|2022-01-04 16:00:00|153.64|151.64|152.47|150.47|155.26|153.26|145.95|143.95|0
1641315600000|2022-01-04 17:00:00|152.4|150.4|148.67|146.67|155.9|153.9|148.13|146.13|0
1641319200000|2022-01-04 18:00:00|148.53|146.53|142.83|140.83|151.41|149.41|142.3|140.3|0
1641322800000|2022-01-04 19:00:00|142.57|140.57|148.98|146.98|149.82|147.82|142.57|140.57|0
1641326400000|2022-01-04 20:00:00|149.12|147.12|149.89|147.89|158.05|156.05|148.98|146.98|0
1641330000000|2022-01-04 21:00:00|150.31|148.31|150.44|147.84|150.87|148.86|148.78|146.6|0
1641333600000|2022-01-04 22:00:00|150.29|147.69|150|147.4|150.36|147.76|149.89|147.29|0
1641337200000|2022-01-04 23:00:00|150.18|147.58|147.33|144.73|150.74|148.14|146.79|144.19|0
1641340800000|2022-01-05 00:00:00|147.46|144.86|146.61|144.01|147.87|145.27|145.26|142.66|0
1641344400000|2022-01-05 01:00:00|146.74|144.14|143.99|141.39|148.93|146.33|143.05|140.45|0
1641348000000|2022-01-05 02:00:00|144.12|141.52|144.76|142.16|145.33|142.73|143.44|140.84|0
1641351600000|2022-01-05 03:00:00|144.9|142.3|144.79|142.19|145.17|142.57|143.53|140.93|0
1641355200000|2022-01-05 04:00:00|144.72|142.12|144.14|141.54|145.13|142.53|143.48|140.88|0
1641358800000|2022-01-05 05:00:00|144.28|141.68|141.95|139.35|144.34|141.74|141.17|138.57|0
1641362400000|2022-01-05 06:00:00|141.82|139.22|145.02|142.42|145.84|143.24|141.01|138.41|0
1641366000000|2022-01-05 07:00:00|145.22|142.62|147.3|144.7|148.27|145.67|144.34|141.74|0
1641369600000|2022-01-05 08:00:00|147.57|144.97|147.7|145.7|149.38|147.38|145.02|142.72|0
1641373200000|2022-01-05 09:00:00|147.84|145.84|150.9|148.9|151.97|149.97|147.29|145.29|0
1641376800000|2022-01-05 10:00:00|151.11|149.11|149.82|147.82|153.05|151.05|149.41|147.41|0
1641380400000|2022-01-05 11:00:00|149.69|147.69|149.37|147.37|150.1|148.1|147.87|145.87|0
1641384000000|2022-01-05 12:00:00|149.1|147.1|148.23|146.23|150.74|148.74|147.14|145.14|0
1641387600000|2022-01-05 13:00:00|148.51|146.51|149.99|147.99|150.82|148.82|146.1|144.1|0
1641391200000|2022-01-05 14:00:00|150.12|148.12|147.3|145.3|151.49|149.49|143.28|141.28|0
1641394800000|2022-01-05 15:00:00|147.16|145.16|147.68|145.68|151.45|149.45|144.83|142.83|0
1641398400000|2022-01-05 16:00:00|147.82|145.82|143.54|141.54|148.23|146.23|142.32|140.32|0
1641402000000|2022-01-05 17:00:00|143.4|141.4|140.13|138.13|147.35|145.35|140|138|0
1641405600000|2022-01-05 18:00:00|140.26|138.26|139.8|137.8|142.59|140.59|137.04|135.04|0
1641409200000|2022-01-05 19:00:00|139.73|137.73|120.04|118.04|145.47|143.47|118.66|116.66|0
1641412800000|2022-01-05 20:00:00|119.98|117.98|106.62|104.62|119.98|117.98|105.93|103.93|0
1641416400000|2022-01-05 21:00:00|106.74|104.74|106.72|104.12|109.72|107.53|105.51|103.29|0
1641420000000|2022-01-05 22:00:00|106.7|104.1|105.81|103.21|106.83|104.23|105.57|102.97|0
1641423600000|2022-01-05 23:00:00|106.41|103.81|110.33|107.73|110.55|107.95|101.64|99.04|0
1641427200000|2022-01-06 00:00:00|110.21|107.61|110.18|107.58|112.36|109.76|107.38|104.78|0
1641430800000|2022-01-06 01:00:00|110.29|107.69|110.14|107.54|112.2|109.6|106.2|103.6|0
1641434400000|2022-01-06 02:00:00|110.42|107.82|108.02|105.42|110.42|107.82|105.64|103.04|0
1641438000000|2022-01-06 03:00:00|108.08|105.48|100.36|97.76|108.3|105.7|100.15|97.55|0
1641441600000|2022-01-06 04:00:00|100.57|97.97|99.83|97.23|101.1|98.5|97.91|95.31|0
1641445200000|2022-01-06 05:00:00|99.72|97.12|102.22|99.62|102.99|100.39|99.41|96.81|0
1641448800000|2022-01-06 06:00:00|102.27|99.67|102.83|100.23|103.48|100.88|99.67|97.07|0
1641452400000|2022-01-06 07:00:00|102.93|100.33|105.71|103.11|110.06|107.46|102.56|99.96|0
1641456000000|2022-01-06 08:00:00|105.93|103.33|107.1|105.1|109.18|107.18|101.48|99.48|0
1641459600000|2022-01-06 09:00:00|107.27|105.27|105.7|103.7|107.6|105.6|103.07|101.07|0
1641463200000|2022-01-06 10:00:00|105.92|103.92|107.3|105.3|112.98|110.98|105.14|103.14|0
1641466800000|2022-01-06 11:00:00|107.41|105.41|105.26|103.26|109.21|107.21|104.05|102.05|0
1641470400000|2022-01-06 12:00:00|105.04|103.04|105.33|103.33|108.04|106.04|103.47|101.47|0
1641474000000|2022-01-06 13:00:00|105.11|103.11|106.18|104.18|108.22|106.22|104.34|102.34|0
1641477600000|2022-01-06 14:00:00|105.96|103.96|99.42|97.42|114.72|112.72|98.08|96.08|0
1641481200000|2022-01-06 15:00:00|99.31|97.31|106.04|104.04|110.4|108.4|93.35|91.35|0
1641484800000|2022-01-06 16:00:00|105.99|103.99|107.75|105.75|111.66|109.66|102.98|100.98|0
1641488400000|2022-01-06 17:00:00|107.97|105.97|110.54|108.54|116.36|114.36|105.95|103.95|0
1641492000000|2022-01-06 18:00:00|110.89|108.89|108.35|106.35|112.49|110.49|105.45|103.45|0
1641495600000|2022-01-06 19:00:00|108.23|106.23|109.74|107.74|111.14|109.14|104.82|102.82|0
1641499200000|2022-01-06 20:00:00|109.97|107.97|102.95|100.95|113.19|111.19|100.68|98.68|0
1641502800000|2022-01-06 21:00:00|102.73|100.73|106.03|103.43|106.54|103.94|102.41|100.41|0
1641506400000|2022-01-06 22:00:00|106.1|103.5|106.48|103.88|106.48|103.88|105.87|103.27|0
1641510000000|2022-01-06 23:00:00|107.78|105.18|108.37|105.77|108.72|106.12|106.93|104.33|0
1641513600000|2022-01-07 00:00:00|108.48|105.88|110.49|107.89|110.96|108.36|107.92|105.32|0
1641517200000|2022-01-07 01:00:00|110.55|107.95|109.94|107.34|111.29|108.69|108.64|106.04|0
1641520800000|2022-01-07 02:00:00|109.77|107.17|108.14|105.54|109.77|107.17|105.92|103.32|0
1641524400000|2022-01-07 03:00:00|108.25|105.65|107.65|105.05|110.28|107.68|107.15|104.55|0
1641528000000|2022-01-07 04:00:00|107.76|105.16|107.73|105.13|107.99|105.39|106.29|103.69|0
1641531600000|2022-01-07 05:00:00|107.84|105.24|108.14|105.54|108.4|105.8|105.59|102.99|0
1641535200000|2022-01-07 06:00:00|108.03|105.43|106.69|104.09|109.14|106.54|106.53|103.93|0
1641538800000|2022-01-07 07:00:00|107.09|104.49|106.52|103.92|107.2|104.6|104.63|102.03|0
1641542400000|2022-01-07 08:00:00|106.08|103.48|101.02|99.02|106.74|104.14|99.63|97.63|0
1641546000000|2022-01-07 09:00:00|100.86|98.86|105.25|103.25|107.39|105.39|100.11|98.11|0
1641549600000|2022-01-07 10:00:00|105.36|103.36|107.67|105.67|108.82|106.82|104.04|102.04|0
1641553200000|2022-01-07 11:00:00|107.9|105.9|105.62|103.62|108.79|106.79|105.62|103.62|0
1641556800000|2022-01-07 12:00:00|105.84|103.84|104.36|102.36|108.65|106.65|104.2|102.2|0
1641560400000|2022-01-07 13:00:00|104.48|102.48|98.69|96.69|108.99|106.99|95.75|93.75|0
1641564000000|2022-01-07 14:00:00|98.8|96.8|107.15|105.15|107.15|105.15|96.58|94.58|0
1641567600000|2022-01-07 15:00:00|107.48|105.48|90.33|88.33|107.48|105.48|85.38|83.38|0
1641571200000|2022-01-07 16:00:00|89.52|87.52|99.36|97.36|103.83|101.83|87.61|85.61|0
1641574800000|2022-01-07 17:00:00|99.57|97.57|98.4|96.4|100.69|98.69|95.35|93.35|0
1641578400000|2022-01-07 18:00:00|98.51|96.51|95.27|93.27|99.42|97.42|94.12|92.12|0
1641582000000|2022-01-07 19:00:00|95.38|93.38|96.99|94.99|97.96|95.96|92.02|90.02|0
1641585600000|2022-01-07 20:00:00|97.2|95.2|87.57|85.57|98.34|96.34|86.38|84.38|0
1641589200000|2022-01-07 21:00:00|87.47|85.47|87.66|85.66|90.25|88.25|87.47|85.47|0
1641801600000|2022-01-10 08:00:00|92.37|89.77|87.81|85.81|92.37|89.77|82.56|80.56|0
1641805200000|2022-01-10 09:00:00|87.86|85.86|88.47|86.47|91.97|89.97|87.45|85.45|0
1641808800000|2022-01-10 10:00:00|88.52|86.52|87.01|85.01|91.26|89.26|86.15|84.15|0
1641812400000|2022-01-10 11:00:00|86.91|84.91|85.96|83.96|87.52|85.52|83.39|81.39|0
1641816000000|2022-01-10 12:00:00|86.06|84.06|75.79|73.79|86.62|84.62|75.48|73.48|0
1641819600000|2022-01-10 13:00:00|75.84|73.84|76.4|74.4|78.75|76.75|75.33|73.33|0
1641823200000|2022-01-10 14:00:00|76.5|74.5|64.55|62.55|77.79|75.79|61.47|59.47|0
1641826800000|2022-01-10 15:00:00|64.63|62.63|59.5|57.5|65.29|63.29|55.78|53.78|0
1641830400000|2022-01-10 16:00:00|59.19|57.19|64.22|62.22|69.45|67.45|57.51|55.51|0
1641834000000|2022-01-10 17:00:00|64.05|62.05|63.33|61.33|66.27|64.27|59.33|57.33|0
1641837600000|2022-01-10 18:00:00|63.3|61.3|71.05|69.05|72.03|70.03|62.89|60.89|0
1641841200000|2022-01-10 19:00:00|70.96|68.96|73.72|71.72|76.98|74.98|70.6|68.6|0
1641844800000|2022-01-10 20:00:00|73.81|71.81|83.42|81.42|84.72|82.72|68.97|66.97|0
1641848400000|2022-01-10 21:00:00|83.03|81.03|81.97|79.37|88.69|86.69|81.13|78.53|0
1641852000000|2022-01-10 22:00:00|81.95|79.35|82.74|80.14|82.89|80.29|81.72|79.12|0
1641855600000|2022-01-10 23:00:00|82.73|80.13|82.27|79.67|84.32|81.72|81.19|78.59|0
1641859200000|2022-01-11 00:00:00|82.17|79.57|82.74|80.14|83.77|81.17|79.29|76.69|0
1641862800000|2022-01-11 01:00:00|82.84|80.24|79.24|76.64|83.04|80.44|78.27|75.67|0
1641866400000|2022-01-11 02:00:00|79.19|76.59|83.27|80.67|83.57|80.97|78.95|76.35|0
1641870000000|2022-01-11 03:00:00|83.17|80.57|81.63|79.03|83.47|80.87|81.24|78.64|0
1641873600000|2022-01-11 04:00:00|81.68|79.08|80.61|78.01|81.78|79.18|79.25|76.65|0
1641877200000|2022-01-11 05:00:00|80.51|77.91|81.18|78.58|81.69|79.09|79.5|76.9|0
1641880800000|2022-01-11 06:00:00|81.34|78.74|80.12|77.52|81.73|79.13|78.18|75.58|0
1641884400000|2022-01-11 07:00:00|80.41|77.81|82.86|80.26|83.16|80.56|79.19|76.59|0
1641888000000|2022-01-11 08:00:00|83.06|80.46|83.12|81.12|85.08|83.08|78.88|76.88|0
1641891600000|2022-01-11 09:00:00|83.22|81.22|91.62|89.62|94.4|92.4|83.02|81.02|0
1641895200000|2022-01-11 10:00:00|91.83|89.83|90.94|88.94|93.65|91.65|90.43|88.43|0
1641898800000|2022-01-11 11:00:00|91.05|89.05|88.91|86.91|91.05|89.05|88.32|86.32|0
1641902400000|2022-01-11 12:00:00|88.49|86.49|86.09|84.09|89.95|87.95|85.88|83.88|0
1641906000000|2022-01-11 13:00:00|86.24|84.24|82.93|80.93|87.93|85.93|82.83|80.83|0
1641909600000|2022-01-11 14:00:00|82.98|80.98|72.28|70.28|83.13|81.13|69.69|67.69|0
1641913200000|2022-01-11 15:00:00|72.47|70.47|73.58|71.58|80.33|78.33|67.3|65.3|0
1641916800000|2022-01-11 16:00:00|73.67|71.67|88.81|86.81|90.84|88.84|73.39|71.39|0
1641920400000|2022-01-11 17:00:00|89.02|87.02|90.91|88.91|91.58|89.58|86.32|84.32|0
1641924000000|2022-01-11 18:00:00|90.81|88.81|92.32|90.32|93.05|91.05|87.64|85.64|0
1641927600000|2022-01-11 19:00:00|92.22|90.22|94.15|92.15|96.25|94.25|89.1|87.1|0
1641931200000|2022-01-11 20:00:00|94.26|92.26|100|98|100.22|98.22|94.15|92.15|0
1641934800000|2022-01-11 21:00:00|99.88|97.88|99.63|97.03|100.79|98.79|99.2|96.77|0
1641938400000|2022-01-11 22:00:00|99.72|97.12|99.8|97.2|100.06|97.46|99.42|96.82|0
1641942000000|2022-01-11 23:00:00|99.94|97.34|99.39|96.79|101.01|98.41|98.95|96.35|0
1641945600000|2022-01-12 00:00:00|99.28|96.68|100.49|97.89|101.87|99.27|99.05|96.45|0
1641949200000|2022-01-12 01:00:00|100.37|97.77|98.87|96.27|100.71|98.11|97.31|94.71|0
1641952800000|2022-01-12 02:00:00|98.98|96.38|100.53|97.93|101|98.4|98.87|96.27|0
1641956400000|2022-01-12 03:00:00|100.41|97.81|101.4|98.8|101.53|98.93|100.34|97.74|0
1641960000000|2022-01-12 04:00:00|101.52|98.92|101.25|98.65|101.74|99.14|100.81|98.21|0
1641963600000|2022-01-12 05:00:00|101.36|98.76|103.77|101.17|104.22|101.62|101.19|98.59|0
1641967200000|2022-01-12 06:00:00|103.65|101.05|101.93|99.33|105.17|102.57|101.88|99.28|0
1641970800000|2022-01-12 07:00:00|101.41|98.81|102.45|99.85|105.55|102.95|100.82|98.22|0
1641974400000|2022-01-12 08:00:00|102.56|99.96|95.63|93.63|103.14|100.54|93.44|91.44|0
1641978000000|2022-01-12 09:00:00|95.52|93.52|101.68|99.68|101.91|99.91|95.35|93.35|0
1641981600000|2022-01-12 10:00:00|101.91|99.91|102.33|100.33|102.68|100.68|99.71|97.71|0
1641985200000|2022-01-12 11:00:00|102.45|100.45|100.05|98.05|104.02|102.02|100.05|98.05|0
1641988800000|2022-01-12 12:00:00|100.17|98.17|100.47|98.47|102.1|100.1|98.79|96.79|0
1641992400000|2022-01-12 13:00:00|100.59|98.59|109.5|107.5|110.24|108.24|100.12|98.12|0
1641996000000|2022-01-12 14:00:00|109.62|107.62|111.78|109.78|114|112|103.82|101.82|0
1641999600000|2022-01-12 15:00:00|112.02|110.02|103.69|101.69|114.74|112.74|99.96|97.96|0
1642003200000|2022-01-12 16:00:00|103.81|101.81|104.82|102.82|107.2|105.2|95.73|93.73|0
1642006800000|2022-01-12 17:00:00|104.94|102.94|108.22|106.22|108.94|106.94|101.45|99.45|0
1642010400000|2022-01-12 18:00:00|108.34|106.34|101.78|99.78|108.46|106.46|101.04|99.04|0
1642014000000|2022-01-12 19:00:00|101.49|99.49|104.24|102.24|105.55|103.55|99.1|97.1|0
1642017600000|2022-01-12 20:00:00|104.47|102.47|102.89|100.89|105.49|103.49|100.07|98.07|0
1642021200000|2022-01-12 21:00:00|103.12|101.12|104.15|101.55|106.37|103.84|103.12|101.08|0
1642024800000|2022-01-12 22:00:00|104.11|101.51|103.93|101.33|104.41|101.81|103.91|101.31|0
1642028400000|2022-01-12 23:00:00|104.23|101.63|103.55|100.95|104.74|102.14|102.62|100.02|0
1642032000000|2022-01-13 00:00:00|103.67|101.07|102.23|99.63|103.67|101.07|101.44|98.84|0
1642035600000|2022-01-13 01:00:00|102.35|99.75|98.84|96.24|103.98|101.38|98.22|95.62|0
1642039200000|2022-01-13 02:00:00|98.95|96.35|100.96|98.36|102.05|99.45|98.95|96.35|0
1642042800000|2022-01-13 03:00:00|100.84|98.24|100.24|97.64|100.96|98.36|98.44|95.84|0
1642046400000|2022-01-13 04:00:00|100.35|97.75|101|98.4|101.46|98.86|100.24|97.64|0
1642050000000|2022-01-13 05:00:00|101.11|98.51|99.25|96.65|101.68|99.08|98.69|96.09|0
1642053600000|2022-01-13 06:00:00|99.59|96.99|102.03|99.43|103.89|101.29|98.85|96.25|0
1642057200000|2022-01-13 07:00:00|101.8|99.2|99.2|96.6|102.26|99.66|97.91|95.31|0
1642060800000|2022-01-13 08:00:00|99.26|96.66|102.26|100.26|105.33|103.33|98.58|95.98|0
1642064400000|2022-01-13 09:00:00|102.37|100.37|103.15|101.15|103.16|101.16|100.51|98.51|0
1642068000000|2022-01-13 10:00:00|103.27|101.27|104.52|102.52|105.72|103.72|102.91|100.91|0
1642071600000|2022-01-13 11:00:00|104.76|102.76|102.38|100.38|106.05|104.05|102.26|100.26|0
1642075200000|2022-01-13 12:00:00|102.26|100.26|104.88|102.88|105.6|103.6|102.26|100.26|0
1642078800000|2022-01-13 13:00:00|104.76|102.76|108.3|106.3|109.16|107.16|103.58|101.58|0
1642082400000|2022-01-13 14:00:00|108.42|106.42|110.5|108.5|113.2|111.2|107.8|105.8|0
1642086000000|2022-01-13 15:00:00|110.75|108.75|99.52|97.52|111.48|109.48|93.49|91.49|0
1642089600000|2022-01-13 16:00:00|99.18|97.18|103.28|101.28|107.84|105.84|97.25|95.25|0
1642093200000|2022-01-13 17:00:00|103.16|101.16|89.47|87.47|103.16|101.16|85.6|83.6|0
1642096800000|2022-01-13 18:00:00|89.36|87.36|93.63|91.63|94.42|92.42|86.79|84.79|0
1642100400000|2022-01-13 19:00:00|93.52|91.52|86.8|84.8|95.95|93.95|84.14|82.14|0
1642104000000|2022-01-13 20:00:00|86.27|84.27|77.61|75.61|86.27|84.27|73.36|71.36|0
1642107600000|2022-01-13 21:00:00|78.19|76.19|78.83|76.23|79.06|77.06|75.7|73.7|0
1642111200000|2022-01-13 22:00:00|78.96|76.36|78.94|76.34|79.07|76.47|78.62|76.02|0
1642114800000|2022-01-13 23:00:00|79.76|77.16|78.47|75.87|80.63|78.03|77.8|75.2|0
1642118400000|2022-01-14 00:00:00|78.28|75.68|78.15|75.55|79.03|76.43|74.24|71.64|0
1642122000000|2022-01-14 01:00:00|78.1|75.5|75.25|72.65|79.41|76.81|74.42|71.82|0
1642125600000|2022-01-14 02:00:00|75.34|72.74|76.16|73.56|76.16|73.56|71.81|69.21|0
1642129200000|2022-01-14 03:00:00|76.06|73.46|74.8|72.2|77.11|74.51|73.78|71.18|0
1642132800000|2022-01-14 04:00:00|75.08|72.48|77.66|75.06|78.89|76.29|75.03|72.43|0
1642136400000|2022-01-14 05:00:00|77.71|75.11|81.17|78.57|81.27|78.67|76.75|74.15|0
1642140000000|2022-01-14 06:00:00|81.07|78.47|82.75|80.15|83.61|81.01|80.09|77.49|0
1642143600000|2022-01-14 07:00:00|82.91|80.31|80.02|77.42|84.69|82.09|79.44|76.84|0
1642147200000|2022-01-14 08:00:00|79.82|77.22|78.44|76.44|84.15|82.15|77.33|75.33|0
1642150800000|2022-01-14 09:00:00|78.29|76.29|80.9|78.9|83.01|81.01|78.19|76.19|0
1642154400000|2022-01-14 10:00:00|81|79|80.7|78.7|81.4|79.4|77.47|75.47|0
1642158000000|2022-01-14 11:00:00|80.8|78.8|77.94|75.94|81.88|79.88|77.37|75.37|0
1642161600000|2022-01-14 12:00:00|77.75|75.75|66.33|64.33|78.13|76.13|66.33|64.33|0
1642165200000|2022-01-14 13:00:00|66.58|64.58|64.93|62.93|68.6|66.6|60.84|58.84|0
1642168800000|2022-01-14 14:00:00|64.68|62.68|78.18|76.18|78.76|76.76|63.59|61.59|0
1642172400000|2022-01-14 15:00:00|78.51|76.51|71.37|69.37|80|78|67.8|65.8|0
1642176000000|2022-01-14 16:00:00|71.56|69.56|70.84|68.84|75.11|73.11|62.72|60.72|0
1642179600000|2022-01-14 17:00:00|70.57|68.57|61.83|59.83|72.02|70.02|60.05|58.05|0
1642183200000|2022-01-14 18:00:00|61.75|59.75|64.56|62.56|67.47|65.47|58.82|56.82|0
1642186800000|2022-01-14 19:00:00|64.64|62.64|65.65|63.65|68.51|66.51|62.83|60.83|0
1642190400000|2022-01-14 20:00:00|65.57|63.57|73.51|71.51|76.08|74.08|65.57|63.57|0
1642194000000|2022-01-14 21:00:00|73.6|71.6|76.49|73.89|76.59|74.04|73.6|71.6|0
1642492800000|2022-01-18 08:00:00|65.56|62.96|60.21|58.21|67.14|64.54|57.12|55.12|0
1642496400000|2022-01-18 09:00:00|60.17|58.17|56.29|54.29|60.58|58.58|53.39|51.39|0
1642500000000|2022-01-18 10:00:00|56.22|54.22|57.73|55.73|58.82|56.82|55.95|53.95|0
1642503600000|2022-01-18 11:00:00|57.89|55.89|57.69|55.69|58.5|56.5|55.69|53.69|0
1642507200000|2022-01-18 12:00:00|57.77|55.77|60.98|58.98|61.35|59.35|57.77|55.77|0
1642510800000|2022-01-18 13:00:00|61.14|59.14|60.28|58.28|61.18|59.18|57.72|55.72|0
1642514400000|2022-01-18 14:00:00|60.2|58.2|52.63|50.63|60.61|58.61|49.71|47.71|0
1642518000000|2022-01-18 15:00:00|51.52|49.52|50.83|48.83|56.83|54.83|49.96|47.96|0
1642521600000|2022-01-18 16:00:00|50.72|48.72|51.65|49.65|53.44|51.44|47.3|45.3|0
1642525200000|2022-01-18 17:00:00|51.57|49.57|45.08|43.08|52.09|50.09|44.94|42.94|0
1642528800000|2022-01-18 18:00:00|45.01|43.01|48.76|46.76|49.26|47.26|44.28|42.28|0
1642532400000|2022-01-18 19:00:00|48.65|46.65|55.02|53.02|56.32|54.32|48.62|46.62|0
1642536000000|2022-01-18 20:00:00|54.94|52.94|49.89|47.89|55.55|53.55|45.39|43.39|0
1642539600000|2022-01-18 21:00:00|50.03|48.03|51.5|48.9|51.73|49.13|48.7|46.7|0
1642543200000|2022-01-18 22:00:00|51.46|48.86|51.45|48.85|51.53|48.93|51.4|48.8|0
1642546800000|2022-01-18 23:00:00|52.16|49.56|48.97|46.37|52.48|49.88|48.9|46.3|0
1642550400000|2022-01-19 00:00:00|49.03|46.43|48.17|45.57|50.22|47.62|47.22|44.62|0
1642554000000|2022-01-19 01:00:00|48.45|45.85|48.38|45.78|51.6|49|48.07|45.47|0
1642557600000|2022-01-19 02:00:00|48.48|45.88|46.48|43.88|50.64|48.04|45.1|42.5|0
1642561200000|2022-01-19 03:00:00|46.55|43.95|43.76|41.16|46.68|44.08|43.07|40.47|0
1642564800000|2022-01-19 04:00:00|43.82|41.22|41.52|38.92|44.47|41.87|41.28|38.68|0
1642568400000|2022-01-19 05:00:00|41.4|38.8|41.58|38.98|41.89|39.29|40.58|37.98|0
1642572000000|2022-01-19 06:00:00|41.62|39.02|40.44|37.84|43.11|40.51|40.44|37.84|0
1642575600000|2022-01-19 07:00:00|40.38|37.78|42.75|40.15|43.77|41.17|38.59|35.99|0
1642579200000|2022-01-19 08:00:00|42.81|40.21|49.33|47.33|49.54|47.54|41.45|38.85|0
1642582800000|2022-01-19 09:00:00|49.19|47.19|50.13|48.13|51.62|49.62|46.09|44.09|0
1642586400000|2022-01-19 10:00:00|50.06|48.06|50.74|48.74|50.74|48.74|48.82|46.82|0
1642590000000|2022-01-19 11:00:00|50.6|48.6|51.07|49.07|51.77|49.77|48.16|46.16|0
1642593600000|2022-01-19 12:00:00|51|49|51.19|49.19|51.65|49.65|49.46|47.46|0
1642597200000|2022-01-19 13:00:00|51.11|49.11|53.69|51.69|55.14|53.14|50.51|48.51|0
1642600800000|2022-01-19 14:00:00|53.76|51.76|56.37|54.37|57.17|55.17|51.43|49.43|0
1642604400000|2022-01-19 15:00:00|56.92|54.92|47.45|45.45|57.08|55.08|45.43|43.43|0
1642608000000|2022-01-19 16:00:00|47.52|45.52|49.78|47.78|50.14|48.14|43.37|41.37|0
1642611600000|2022-01-19 17:00:00|49.85|47.85|53.15|51.15|55.42|53.42|49.71|47.71|0
1642615200000|2022-01-19 18:00:00|53.08|51.08|47.14|45.14|53.38|51.38|46.26|44.26|0
1642618800000|2022-01-19 19:00:00|47|45|45.67|43.67|47.62|45.62|40.55|38.55|0
1642622400000|2022-01-19 20:00:00|45.73|43.73|38.2|36.2|47.69|45.69|37.57|35.57|0
1642626000000|2022-01-19 21:00:00|38.26|36.26|38.38|35.78|39.31|37.31|36.95|34.35|0
1642629600000|2022-01-19 22:00:00|38.52|35.92|38.65|36.05|38.7|36.1|38.23|35.63|0
1642633200000|2022-01-19 23:00:00|38.64|36.04|36.37|33.77|39.48|36.88|36.21|33.61|0
1642636800000|2022-01-20 00:00:00|36.43|33.83|39.01|36.41|40.14|37.54|36.43|33.83|0
1642640400000|2022-01-20 01:00:00|39.13|36.53|38.98|36.38|40.13|37.53|36.5|33.9|0
1642644000000|2022-01-20 02:00:00|39.04|36.44|39.47|36.87|40.59|37.99|38.98|36.38|0
1642647600000|2022-01-20 03:00:00|39.5|36.9|42.08|39.48|42.59|39.99|39.2|36.6|0
1642651200000|2022-01-20 04:00:00|42.11|39.51|42.05|39.45|43.02|40.42|41.87|39.27|0
1642654800000|2022-01-20 05:00:00|42.11|39.51|41.34|38.74|42.98|40.38|40.93|38.33|0
1642658400000|2022-01-20 06:00:00|41.4|38.8|44.24|41.64|44.8|42.2|41.22|38.62|0
1642662000000|2022-01-20 07:00:00|44.18|41.58|42.39|39.79|44.88|42.28|42.36|39.76|0
1642665600000|2022-01-20 08:00:00|42.49|39.89|41.34|39.34|43.19|41.19|38.77|36.77|0
1642669200000|2022-01-20 09:00:00|41.31|39.31|41.11|39.11|42.59|40.59|39.2|37.2|0
1642672800000|2022-01-20 10:00:00|41.17|39.17|42|40|42.27|40.27|40.61|38.61|0
1642676400000|2022-01-20 11:00:00|42.07|40.07|42.85|40.85|43.83|41.83|41.73|39.73|0
1642680000000|2022-01-20 12:00:00|42.79|40.79|41.26|39.26|43.17|41.17|40.05|38.05|0
1642683600000|2022-01-20 13:00:00|41.13|39.13|41.42|39.42|43.24|41.24|40.34|38.34|0
1642687200000|2022-01-20 14:00:00|41.49|39.49|47.68|45.68|48.52|46.52|40.3|38.3|0
1642690800000|2022-01-20 15:00:00|48.24|46.24|51.7|49.7|53.4|51.4|44.03|42.03|0
1642694400000|2022-01-20 16:00:00|51.66|49.66|49.4|47.4|53.68|51.68|47.92|45.92|0
1642698000000|2022-01-20 17:00:00|49.55|47.55|47.15|45.15|50.42|48.42|46.63|44.63|0
1642701600000|2022-01-20 18:00:00|47.18|45.18|42.3|40.3|47.18|45.18|42.07|40.07|0
1642705200000|2022-01-20 19:00:00|42.37|40.37|38.59|36.59|45.68|43.68|37.93|35.93|0
1642708800000|2022-01-20 20:00:00|38.65|36.65|31.57|29.57|39.97|37.97|27.61|25.61|0
1642712400000|2022-01-20 21:00:00|31.47|29.47|27.73|25.13|31.91|29.91|24.54|22.21|0
1642716000000|2022-01-20 22:00:00|27.78|25.18|27.81|25.21|28.27|25.67|27.4|24.8|0
1642719600000|2022-01-20 23:00:00|27.32|24.72|28.67|26.07|29.19|26.59|26.2|23.71|0
1642723200000|2022-01-21 00:00:00|28.71|26.11|29.72|27.12|30.63|28.03|27.14|24.56|0
1642726800000|2022-01-21 01:00:00|29.63|27.03|31.28|28.68|31.44|28.84|27.46|24.86|0
1642730400000|2022-01-21 02:00:00|31.26|28.66|27.32|24.72|32.26|29.66|25.78|23.33|0
1642734000000|2022-01-21 03:00:00|27.37|24.77|28.01|25.41|28.07|25.47|26.28|23.78|0
1642737600000|2022-01-21 04:00:00|27.98|25.38|28.64|26.04|30.11|27.51|27.98|25.38|0
1642741200000|2022-01-21 05:00:00|28.73|26.13|30.7|28.1|31.32|28.72|28.52|25.92|0
1642744800000|2022-01-21 06:00:00|30.65|28.05|30.7|28.1|32.66|30.06|29.2|26.6|0
1642748400000|2022-01-21 07:00:00|30.54|27.94|31.72|29.12|33.37|30.77|29.41|26.81|0
1642752000000|2022-01-21 08:00:00|31.57|28.97|30.53|28.53|31.57|29.32|28.19|26.19|0
1642755600000|2022-01-21 09:00:00|30.49|28.49|31.81|29.81|32.11|30.11|28.34|26.34|0
1642759200000|2022-01-21 10:00:00|31.79|29.79|31.13|29.13|32.58|30.58|30.26|28.26|0
1642762800000|2022-01-21 11:00:00|31.06|29.06|28.8|26.8|31.06|29.06|25.92|23.92|0
1642766400000|2022-01-21 12:00:00|28.89|26.89|26.62|24.62|28.93|26.93|25.71|23.71|0
1642770000000|2022-01-21 13:00:00|26.66|24.66|27.38|25.38|28.21|26.21|25.74|23.74|0
1642773600000|2022-01-21 14:00:00|27.42|25.42|25.69|23.69|31.13|29.13|24.72|22.72|0
1642777200000|2022-01-21 15:00:00|25.4|23.4|29.74|27.74|33.27|31.27|21.38|19.38|0
1642780800000|2022-01-21 16:00:00|29.97|27.97|27.49|25.49|33|31|24|22|0
1642784400000|2022-01-21 17:00:00|27.53|25.53|24.89|22.89|28.36|26.36|23.4|21.4|0
1642788000000|2022-01-21 18:00:00|24.79|22.79|24.52|22.52|27.1|25.1|22.77|20.77|0
1642791600000|2022-01-21 19:00:00|24.48|22.48|21.08|19.08|26.19|24.19|21.08|19.08|0
1642795200000|2022-01-21 20:00:00|21.22|19.22|21.81|19.81|27.1|25.1|19.8|17.92|0
1642798800000|2022-01-21 21:00:00|21.71|19.71|21.3|19.3|22.23|20.23|20.86|18.87|0
1643011200000|2022-01-24 08:00:00|22.3|20.17|21.23|19.23|23.82|21.82|20.98|18.98|0
1643014800000|2022-01-24 09:00:00|21.18|19.18|20.89|18.9|22.36|20.36|19.86|17.97|0
1643018400000|2022-01-24 10:00:00|20.85|18.87|19.77|17.89|21.13|19.13|17.23|15.59|0
1643022000000|2022-01-24 11:00:00|19.81|17.92|20.02|18.11|21.81|19.81|19.46|17.61|0
1643025600000|2022-01-24 12:00:00|20.16|18.24|18.11|16.38|20.38|18.44|17.89|16.19|0
1643029200000|2022-01-24 13:00:00|18.07|16.35|15.98|14.46|19.44|17.59|15.93|14.41|0
1643032800000|2022-01-24 14:00:00|15.66|14.16|14.73|13.32|18.31|16.38|13.71|11.75|0
1643036400000|2022-01-24 15:00:00|14.58|13.18|12.19|9.48|20.27|17.47|11.08|8.62|0
1643040000000|2022-01-24 16:00:00|12.14|9.44|13.21|11.81|14.03|12.63|9.69|8.29|0
1643043600000|2022-01-24 17:00:00|13.2|11.8|11.37|9.97|16.61|15.03|10.91|9.51|0
1643047200000|2022-01-24 18:00:00|11.31|9.91|12.92|11.52|14.39|12.99|10|8.6|0
1643050800000|2022-01-24 19:00:00|12.98|11.58|13.18|11.78|15.47|14|8.69|7.29|0
1643054400000|2022-01-24 20:00:00|13.14|11.74|18.85|17.06|21.86|19.86|10.65|9.25|0
1643058000000|2022-01-24 21:00:00|18.82|17.03|19.66|17.79|20.14|18.22|17.6|15.92|0
1643061600000|2022-01-24 22:00:00|19.78|17.89|19.16|17.34|19.81|17.92|18.87|17.07|0
1643065200000|2022-01-24 23:00:00|18.88|17.08|19.87|17.98|19.96|18.06|17.49|15.82|0
1643068800000|2022-01-25 00:00:00|19.92|18.03|15.52|13.92|20.24|18.31|15.39|13.79|0
1643072400000|2022-01-25 01:00:00|15.54|13.94|18.01|16.29|18.52|16.76|14.3|12.7|0
1643076000000|2022-01-25 02:00:00|17.88|16.18|17.89|16.19|18.05|16.33|16.36|14.76|0
1643079600000|2022-01-25 03:00:00|17.86|16.16|15.86|14.26|17.86|16.16|15.72|14.12|0
1643083200000|2022-01-25 04:00:00|15.88|14.28|15.18|13.58|16.32|14.72|14.68|13.08|0
1643086800000|2022-01-25 05:00:00|15.16|13.56|16.62|15.02|17.7|16.01|14.45|12.85|0
1643090400000|2022-01-25 06:00:00|16.75|15.15|16.68|15.08|17.41|15.75|15.83|14.23|0
1643094000000|2022-01-25 07:00:00|16.6|15|18.64|16.87|18.64|16.87|11.39|9.79|0
1643097600000|2022-01-25 08:00:00|18.71|16.93|17.63|15.95|20.08|18.17|14.65|13.25|0
1643101200000|2022-01-25 09:00:00|17.66|15.98|19.99|18.09|24.21|22.21|17.03|15.4|0
1643104800000|2022-01-25 10:00:00|20.03|18.12|17.91|16.2|21.23|19.23|17.33|15.68|0
1643108400000|2022-01-25 11:00:00|17.7|16.01|18.02|16.3|19.43|17.58|16.39|14.83|0
1643112000000|2022-01-25 12:00:00|18|16.29|17.19|15.55|18.66|16.88|16.63|15.05|0
1643115600000|2022-01-25 13:00:00|17.25|15.61|16.82|15.22|18.13|16.41|15.16|13.72|0
1643119200000|2022-01-25 14:00:00|16.74|15.14|13.2|11.8|17.51|15.84|11.68|10.28|0
1643122800000|2022-01-25 15:00:00|13.27|11.87|12.45|11.05|16.97|15.35|11.99|10.59|0
1643126400000|2022-01-25 16:00:00|12.47|11.07|11.07|9.67|15.36|13.9|10.89|9.49|0
1643130000000|2022-01-25 17:00:00|11.09|9.69|12.83|11.43|13.74|12.34|10.87|9.47|0
1643133600000|2022-01-25 18:00:00|12.76|11.36|14.78|13.37|15.3|13.85|11.54|10.14|0
1643137200000|2022-01-25 19:00:00|14.84|13.43|19.26|17.43|19.45|17.6|13.46|12.06|0
1643140800000|2022-01-25 20:00:00|19.18|17.35|13.35|11.95|20.01|18.11|12.55|11.15|0
1643144400000|2022-01-25 21:00:00|13.62|12.22|9.86|8.26|14.19|12.79|9.26|7.66|0
1643148000000|2022-01-25 22:00:00|9.85|8.25|10.15|8.55|10.15|8.55|9.69|8.09|0
1643151600000|2022-01-25 23:00:00|10.14|8.54|14.87|13.27|16.01|14.41|10.14|8.54|0
1643155200000|2022-01-26 00:00:00|14.89|13.29|13.38|11.78|15|13.4|12.81|11.21|0
1643158800000|2022-01-26 01:00:00|13.33|11.73|14.55|12.95|14.8|13.2|13.02|11.42|0
1643162400000|2022-01-26 02:00:00|14.57|12.97|14.21|12.61|15.3|13.7|14.12|12.52|0
1643166000000|2022-01-26 03:00:00|14.16|12.56|15.41|13.81|15.74|14.14|14.16|12.56|0
1643169600000|2022-01-26 04:00:00|15.44|13.84|15.32|13.72|15.63|14.03|14.86|13.26|0
1643173200000|2022-01-26 05:00:00|15.31|13.71|14.96|13.36|15.37|13.77|14.14|12.54|0
1643176800000|2022-01-26 06:00:00|14.89|13.29|13.98|12.38|15.34|13.74|13.79|12.19|0
1643180400000|2022-01-26 07:00:00|14.11|12.51|14.14|12.54|14.52|12.92|12.99|11.39|0
1643184000000|2022-01-26 08:00:00|14.15|12.55|17.07|15.45|18.69|16.91|14.11|12.51|0
1643187600000|2022-01-26 09:00:00|16.9|15.29|19.83|17.94|21.11|19.11|16.84|15.24|0
1643191200000|2022-01-26 10:00:00|19.81|17.93|20.62|18.66|21.2|19.2|18.69|16.91|0
1643194800000|2022-01-26 11:00:00|20.64|18.68|22.92|20.92|22.96|20.96|20.64|18.68|0
1643198400000|2022-01-26 12:00:00|22.89|20.89|20.9|18.91|22.96|20.96|20.22|18.29|0
1643202000000|2022-01-26 13:00:00|21.01|19.01|22.68|20.68|23.67|21.67|20.76|18.78|0
1643205600000|2022-01-26 14:00:00|22.7|20.7|23.7|21.7|24.49|22.49|19.48|17.62|0
1643209200000|2022-01-26 15:00:00|23.87|21.87|21.19|19.19|25.68|23.68|18.26|16.52|0
1643212800000|2022-01-26 16:00:00|21.17|19.17|22.06|20.06|24.42|22.42|20|18.1|0
1643216400000|2022-01-26 17:00:00|22.27|20.27|20.25|18.32|23.01|21.01|19.19|17.37|0
1643220000000|2022-01-26 18:00:00|20.29|18.35|19.42|17.57|21.4|19.4|17.98|16.27|0
1643223600000|2022-01-26 19:00:00|19.53|17.67|15.45|13.98|24.3|22.3|11.76|10.36|0
1643227200000|2022-01-26 20:00:00|15.17|13.73|14.99|13.56|16|14.47|10.97|9.57|0
1643230800000|2022-01-26 21:00:00|14.72|13.32|14.71|13.11|15.31|13.85|13.28|11.88|0
1643234400000|2022-01-26 22:00:00|14.7|13.1|15.31|13.71|15.85|14.25|14.66|13.06|0
1643238000000|2022-01-26 23:00:00|15.73|14.13|17.63|15.96|17.92|16.22|15.39|13.79|0
1643241600000|2022-01-27 00:00:00|17.68|16|14.24|12.64|17.79|16.09|14.14|12.54|0
1643245200000|2022-01-27 01:00:00|14.23|12.63|12.4|10.8|14.44|12.84|11.43|9.83|0
1643248800000|2022-01-27 02:00:00|12.34|10.74|11.57|9.97|12.84|11.24|10.75|9.15|0
1643252400000|2022-01-27 03:00:00|11.58|9.98|11.22|9.62|12.3|10.7|10.22|8.62|0
1643256000000|2022-01-27 04:00:00|11.23|9.63|11.73|10.13|12.52|10.92|10.98|9.38|0
1643259600000|2022-01-27 05:00:00|11.77|10.17|12.04|10.44|12.59|10.99|11|9.4|0
1643263200000|2022-01-27 06:00:00|12.07|10.47|11.9|10.3|13|11.4|10.95|9.35|0
1643266800000|2022-01-27 07:00:00|12.08|10.48|13.01|11.41|13.87|12.27|11.72|10.12|0
1643270400000|2022-01-27 08:00:00|13.07|11.47|13.83|12.43|15.58|14.09|13.02|11.42|0
1643274000000|2022-01-27 09:00:00|13.8|12.4|14.84|13.42|15.3|13.85|12.54|11.14|0
1643277600000|2022-01-27 10:00:00|14.78|13.37|11.81|10.41|15.66|14.17|11.48|10.08|0
1643281200000|2022-01-27 11:00:00|11.84|10.44|14.16|12.76|14.27|12.87|11.82|10.42|0
1643284800000|2022-01-27 12:00:00|14.22|12.82|14.29|12.89|14.95|13.53|12.35|10.95|0
1643288400000|2022-01-27 13:00:00|14.39|12.99|16.68|15.09|16.74|15.14|14.13|12.73|0
1643292000000|2022-01-27 14:00:00|16.63|15.05|18.41|16.65|20.28|18.34|15.66|14.16|0
1643295600000|2022-01-27 15:00:00|18.47|16.71|19|17.19|20.68|18.71|15.61|14.12|0
1643299200000|2022-01-27 16:00:00|18.98|17.17|19.51|17.65|21.26|19.26|16.39|14.83|0
1643302800000|2022-01-27 17:00:00|19.24|17.41|13.95|12.55|19.42|17.57|12.71|11.31|0
1643306400000|2022-01-27 18:00:00|13.86|12.46|12.62|11.22|14.4|13|11|9.6|0
1643310000000|2022-01-27 19:00:00|12.57|11.17|11.77|10.37|14.05|12.65|10.54|9.14|0
1643313600000|2022-01-27 20:00:00|11.86|10.46|10.81|9.41|14.32|12.92|10.52|9.12|0
1643317200000|2022-01-27 21:00:00|10.75|9.35|12.07|10.47|12.09|10.49|9.84|8.24|0
1643320800000|2022-01-27 22:00:00|12.03|10.43|12.79|11.19|13.3|11.7|11.98|10.38|0
1643324400000|2022-01-27 23:00:00|12.86|11.26|11.58|9.98|13.23|11.63|11.56|9.96|0
1643328000000|2022-01-28 00:00:00|11.5|9.9|11.86|10.26|12.2|10.6|10.44|8.84|0
1643331600000|2022-01-28 01:00:00|11.87|10.27|11.79|10.19|12.62|11.02|11.17|9.57|0
1643335200000|2022-01-28 02:00:00|11.81|10.21|11.87|10.27|13.32|11.72|11.45|9.85|0
1643338800000|2022-01-28 03:00:00|11.89|10.29|10.68|9.08|12.03|10.43|10.6|9|0
1643342400000|2022-01-28 04:00:00|10.72|9.12|10.08|8.48|10.98|9.38|9.98|8.38|0
1643346000000|2022-01-28 05:00:00|10.09|8.49|12.17|10.57|12.48|10.88|9.87|8.27|0
1643349600000|2022-01-28 06:00:00|12.19|10.59|12.67|11.07|13.28|11.68|11.58|9.98|0
1643353200000|2022-01-28 07:00:00|12.65|11.05|12.44|10.84|13.1|11.5|11.7|10.1|0
1643356800000|2022-01-28 08:00:00|12.52|10.92|10.87|9.47|12.52|10.92|9.62|8.22|0
1643360400000|2022-01-28 09:00:00|10.81|9.41|10.77|9.37|11.48|10.08|9.98|8.58|0
1643364000000|2022-01-28 10:00:00|10.8|9.4|10.23|8.83|10.82|9.42|9.69|8.29|0
1643367600000|2022-01-28 11:00:00|10.25|8.85|8.93|7.53|10.52|9.12|8.36|6.96|0
1643371200000|2022-01-28 12:00:00|9.01|7.61|9.14|7.74|9.32|7.92|7.76|6.36|0
1643374800000|2022-01-28 13:00:00|9.17|7.77|9.12|7.72|11.7|10.3|8.16|6.76|0
1643378400000|2022-01-28 14:00:00|9.18|7.78|8.33|6.93|10.85|9.45|7.07|5.67|0
1643382000000|2022-01-28 15:00:00|8.38|6.98|11.26|9.86|11.31|9.91|7.27|5.87|0
1643385600000|2022-01-28 16:00:00|11.4|10|13.99|12.59|14.81|13.4|10.23|8.83|0
1643389200000|2022-01-28 17:00:00|13.97|12.57|12|10.6|14.59|13.19|10.71|9.31|0
1643392800000|2022-01-28 18:00:00|11.99|10.59|13.35|11.95|13.99|12.59|11.9|10.5|0
1643396400000|2022-01-28 19:00:00|13.4|12|14.45|13.05|14.67|13.27|10.21|8.81|0
1643400000000|2022-01-28 20:00:00|14.49|13.09|18.57|16.8|19.46|17.6|11.8|10.4|0
1643403600000|2022-01-28 21:00:00|18.64|16.86|17.04|15.41|18.72|16.94|16.99|15.37|0
1643616000000|2022-01-31 08:00:00|19.5|17.64|20.66|18.69|20.71|18.74|18.19|16.46|0
1643619600000|2022-01-31 09:00:00|20.69|18.72|19.93|18.03|21.07|19.07|19.14|17.32|0
1643623200000|2022-01-31 10:00:00|19.96|18.06|19.55|17.68|20.11|18.19|18.19|16.46|0
1643626800000|2022-01-31 11:00:00|19.33|17.49|18.82|17.03|19.9|18.01|18.19|16.46|0
1643630400000|2022-01-31 12:00:00|18.78|17|18.18|16.45|19.06|17.25|16.25|14.71|0
1643634000000|2022-01-31 13:00:00|18.31|16.57|17.53|15.86|18.95|17.14|16.94|15.32|0
1643637600000|2022-01-31 14:00:00|17.59|15.92|20.41|18.47|20.75|18.77|16.17|14.63|0
1643641200000|2022-01-31 15:00:00|20.52|18.57|23.41|21.41|25.38|23.38|20.05|18.14|0
1643644800000|2022-01-31 16:00:00|23.33|21.33|25.95|23.95|26.08|24.08|20.89|18.9|0
1643648400000|2022-01-31 17:00:00|25.99|23.99|24.77|22.77|27.04|25.04|22.14|20.14|0
1643652000000|2022-01-31 18:00:00|24.72|22.72|22.87|20.87|25.18|23.18|21.69|19.69|0
1643655600000|2022-01-31 19:00:00|22.99|20.99|24.59|22.59|25.13|23.13|22.7|20.7|0
1643659200000|2022-01-31 20:00:00|24.57|22.57|27.58|25.58|29|27|20.8|18.82|0
1643662800000|2022-01-31 21:00:00|27.09|25.09|25.65|23.21|27.09|25.09|25.22|22.95|0
1643666400000|2022-01-31 22:00:00|25.53|23.1|25.77|23.32|26.07|23.59|25.43|23.01|0
1643670000000|2022-01-31 23:00:00|25.87|23.4|25.86|23.39|26.55|24.02|25.09|22.7|0
1643673600000|2022-02-01 00:00:00|25.9|23.44|26.06|23.58|26.39|23.88|25.52|23.09|0
1643677200000|2022-02-01 01:00:00|26.03|23.55|23.71|21.45|26.11|23.62|23.41|21.18|0
1643680800000|2022-02-01 02:00:00|23.67|21.41|24.08|21.78|24.43|22.1|23.27|21.06|0
1643684400000|2022-02-01 03:00:00|24.12|21.82|25.4|22.98|25.49|23.07|23.85|21.58|0
1643688000000|2022-02-01 04:00:00|25.42|23|27.3|24.7|27.3|24.7|24.8|22.44|0
1643691600000|2022-02-01 05:00:00|27.25|24.66|27.26|24.66|27.76|25.16|26.47|23.95|0
1643695200000|2022-02-01 06:00:00|27.06|24.49|27.13|24.54|27.77|25.17|26.33|23.83|0
1643698800000|2022-02-01 07:00:00|27.22|24.63|28.12|25.52|29.26|26.66|26.89|24.33|0
1643702400000|2022-02-01 08:00:00|27.98|25.38|29.33|27.33|30.76|28.76|27.56|24.96|0
1643706000000|2022-02-01 09:00:00|29.38|27.38|26.06|24.06|29.63|27.63|24.49|22.49|0
1643709600000|2022-02-01 10:00:00|25.99|23.99|25.8|23.8|27.36|25.36|25.32|23.32|0
1643713200000|2022-02-01 11:00:00|25.78|23.78|25.99|23.99|27.86|25.86|25.58|23.58|0
1643716800000|2022-02-01 12:00:00|25.97|23.97|27.42|25.42|28.01|26.01|25.8|23.8|0
1643720400000|2022-02-01 13:00:00|27.52|25.52|28.47|26.47|28.8|26.8|26.78|24.78|0
1643724000000|2022-02-01 14:00:00|28.54|26.54|26.57|24.57|28.99|26.99|24.67|22.67|0
1643727600000|2022-02-01 15:00:00|26.82|24.82|26.22|24.22|27.54|25.54|20.84|18.86|0
1643731200000|2022-02-01 16:00:00|26.26|24.26|26.26|24.26|26.91|24.91|23.29|21.29|0
1643734800000|2022-02-01 17:00:00|26.19|24.19|24.88|22.88|26.35|24.35|22.42|20.42|0
1643738400000|2022-02-01 18:00:00|24.84|22.84|25.27|23.27|25.57|23.57|23.34|21.34|0
1643742000000|2022-02-01 19:00:00|25.22|23.22|25.24|23.24|26|24|23.66|21.66|0
1643745600000|2022-02-01 20:00:00|25.15|23.15|26.85|24.85|29.72|27.72|24.92|22.92|0
1643749200000|2022-02-01 21:00:00|26.6|24.6|28.98|26.38|30.03|27.43|26.11|24.11|0
1643752800000|2022-02-01 22:00:00|29|26.4|29.11|26.51|29.23|26.63|28.09|25.49|0
1643756400000|2022-02-01 23:00:00|29.42|26.82|29.2|26.6|29.43|26.83|28.39|25.79|0
1643760000000|2022-02-02 00:00:00|29.18|26.58|30.2|27.6|30.38|27.78|29.15|26.55|0
1643763600000|2022-02-02 01:00:00|30.14|27.54|30.16|27.56|30.63|28.03|29.65|27.05|0
1643767200000|2022-02-02 02:00:00|30.11|27.51|29.8|27.2|30.43|27.83|29.59|26.99|0
1643770800000|2022-02-02 03:00:00|29.78|27.18|30.1|27.5|30.19|27.59|29.59|26.99|0
1643774400000|2022-02-02 04:00:00|30.04|27.44|30.39|27.79|30.51|27.91|29.99|27.39|0
1643778000000|2022-02-02 05:00:00|30.42|27.82|31.31|28.71|32.11|29.51|30.34|27.74|0
1643781600000|2022-02-02 06:00:00|31.28|28.68|31.08|28.48|32.72|30.12|30.55|27.95|0
1643785200000|2022-02-02 07:00:00|31.05|28.45|30.68|28.08|32.05|29.45|30.44|27.84|0
1643788800000|2022-02-02 08:00:00|30.74|28.14|29.08|27.08|31.35|28.75|28.34|26.34|0
1643792400000|2022-02-02 09:00:00|29.16|27.16|33.18|31.18|33.54|31.54|28.92|26.92|0
1643796000000|2022-02-02 10:00:00|33.24|31.24|32.09|30.09|33.24|31.24|31.8|29.8|0
1643799600000|2022-02-02 11:00:00|32.21|30.21|32.29|30.29|32.47|30.47|30.99|28.99|0
1643803200000|2022-02-02 12:00:00|32.23|30.23|34.6|32.6|34.85|32.85|31.71|29.71|0
1643806800000|2022-02-02 13:00:00|34.38|32.38|30.25|28.25|34.54|32.54|30.03|28.03|0
1643810400000|2022-02-02 14:00:00|30.14|28.14|29.25|27.25|32.55|30.55|26.91|24.91|0
1643814000000|2022-02-02 15:00:00|29.41|27.41|29.67|27.87|32.13|30.13|26.07|24.27|0
1643817600000|2022-02-02 16:00:00|29.53|27.73|28.8|27|29.92|28.12|25.37|23.57|0
1643821200000|2022-02-02 17:00:00|28.75|26.95|33.47|31.67|33.47|31.67|27.85|26.05|0
1643824800000|2022-02-02 18:00:00|33.35|31.55|31.54|29.74|33.46|31.66|29.37|27.57|0
1643828400000|2022-02-02 19:00:00|31.59|29.79|31.79|29.99|33.48|31.68|29.61|27.81|0
1643832000000|2022-02-02 20:00:00|31.85|30.05|32.23|30.43|34.36|32.56|30.86|29.06|0
1643835600000|2022-02-02 21:00:00|32.11|30.31|27.14|24.94|32.89|31.09|25.49|23.29|0
1643839200000|2022-02-02 22:00:00|27.1|24.9|27.72|25.52|28.41|26.21|26.83|24.63|0
1643842800000|2022-02-02 23:00:00|27.83|25.63|25.09|22.89|28.48|26.28|24.92|22.72|0
1643846400000|2022-02-03 00:00:00|25.07|22.87|25.22|23.02|26.41|24.21|24.92|22.72|0
1643850000000|2022-02-03 01:00:00|25.27|23.07|26.81|24.61|27.75|25.55|24.72|22.52|0
1643853600000|2022-02-03 02:00:00|26.76|24.56|27.36|25.16|27.54|25.34|26.32|24.12|0
1643857200000|2022-02-03 03:00:00|27.41|25.21|28.03|25.83|28.19|25.99|27.24|25.04|0
1643860800000|2022-02-03 04:00:00|27.98|25.78|28|25.8|28.21|26.01|27.81|25.61|0
1643864400000|2022-02-03 05:00:00|27.95|25.75|27.04|24.84|28.3|26.1|26.79|24.59|0
1643868000000|2022-02-03 06:00:00|26.99|24.79|26.47|24.27|27.09|24.89|26.31|24.11|0
1643871600000|2022-02-03 07:00:00|26.52|24.32|28.11|25.91|28.26|26.06|26.27|24.07|0
1643875200000|2022-02-03 08:00:00|28.16|25.96|27.52|25.72|28.47|26.56|26.68|24.88|0
1643878800000|2022-02-03 09:00:00|27.46|25.66|24.9|23.1|27.72|25.92|24.62|22.82|0
1643882400000|2022-02-03 10:00:00|24.85|23.05|24.72|22.92|26.03|24.23|24.31|22.51|0
1643886000000|2022-02-03 11:00:00|24.77|22.97|26.67|24.87|26.72|24.92|23.88|22.08|0
1643889600000|2022-02-03 12:00:00|26.57|24.77|29.31|27.51|30.32|28.52|25.47|23.67|0
1643893200000|2022-02-03 13:00:00|29.16|27.36|24.64|22.84|29.26|27.46|23.47|21.67|0
1643896800000|2022-02-03 14:00:00|24.6|22.8|24.66|22.86|28.16|26.36|23.99|22.19|0
1643900400000|2022-02-03 15:00:00|24.69|22.89|25.02|23.22|28.81|27.01|23.69|21.89|0
1643904000000|2022-02-03 16:00:00|25.07|23.27|22.14|20.34|26.23|24.43|21.96|20.16|0
1643907600000|2022-02-03 17:00:00|21.91|20.11|22.21|20.41|23.36|21.56|21.02|19.22|0
1643911200000|2022-02-03 18:00:00|22.13|20.33|24|22.2|25.73|23.93|20.73|18.93|0
1643914800000|2022-02-03 19:00:00|23.96|22.16|22.31|20.51|25.07|23.27|20.32|18.52|0
1643918400000|2022-02-03 20:00:00|22.35|20.55|21.34|19.54|23.37|21.57|17.88|16.17|0
1643922000000|2022-02-03 21:00:00|21.53|19.73|28.44|26.24|28.96|26.91|21.53|19.73|0
1643925600000|2022-02-03 22:00:00|28.56|26.36|27.66|25.46|28.56|26.36|26.56|24.36|0
1643929200000|2022-02-03 23:00:00|27.58|25.38|27.76|25.56|28.8|26.6|26.59|24.39|0
1643932800000|2022-02-04 00:00:00|27.93|25.73|27.62|25.42|28.68|26.48|27.06|24.86|0
1643936400000|2022-02-04 01:00:00|27.53|25.33|24.07|21.87|27.74|25.54|23.57|21.37|0
1643940000000|2022-02-04 02:00:00|24.11|21.91|25.18|22.98|25.84|23.64|24.09|21.89|0
1643943600000|2022-02-04 03:00:00|25.23|23.03|25.77|23.57|26.1|23.9|25|22.8|0
1643947200000|2022-02-04 04:00:00|25.84|23.64|26.29|24.09|26.3|24.1|25.28|23.08|0
1643950800000|2022-02-04 05:00:00|26.38|24.18|27.17|24.97|27.27|25.07|26.38|24.18|0
1643954400000|2022-02-04 06:00:00|27.24|25.04|27.18|24.98|27.48|25.28|26.61|24.41|0
1643958000000|2022-02-04 07:00:00|27.23|25.03|25.29|23.09|27.97|25.77|24.76|22.56|0
1643961600000|2022-02-04 08:00:00|25.08|22.88|23.62|21.82|26.44|24.64|22.67|20.87|0
1643965200000|2022-02-04 09:00:00|23.57|21.77|23.81|22.01|25.34|23.54|22.23|20.43|0
1643968800000|2022-02-04 10:00:00|23.72|21.92|22.71|20.91|23.9|22.1|20.87|19.07|0
1643972400000|2022-02-04 11:00:00|22.67|20.87|20.28|18.48|22.81|21.01|19.78|17.98|0
1643976000000|2022-02-04 12:00:00|20.1|18.3|23.94|22.14|24.45|22.65|20.1|18.3|0
1643979600000|2022-02-04 13:00:00|23.98|22.18|17.05|15.42|24.13|22.33|16.14|14.61|0
1643983200000|2022-02-04 14:00:00|17.08|15.46|19.13|17.33|21.43|19.63|15.91|14.4|0
1643986800000|2022-02-04 15:00:00|19.5|17.7|18.51|16.75|21.71|19.91|17.06|15.44|0
1643990400000|2022-02-04 16:00:00|18.41|16.65|18.37|16.62|22.36|20.56|17.07|15.45|0
1643994000000|2022-02-04 17:00:00|18.4|16.65|20.15|18.35|20.29|18.49|17.8|16.11|0
1643997600000|2022-02-04 18:00:00|20.19|18.39|21.76|19.96|22.44|20.64|19.1|17.3|0
1644001200000|2022-02-04 19:00:00|21.89|20.09|21.73|19.93|22.54|20.74|19.68|17.88|0
1644004800000|2022-02-04 20:00:00|21.68|19.88|18.2|16.47|23.36|21.56|18.2|16.47|0
1644008400000|2022-02-04 21:00:00|18.05|16.33|18.66|16.88|20.1|18.3|17.27|15.62|0
1644220800000|2022-02-07 08:00:00|18.72|16.94|18.57|16.8|19.49|17.63|15.34|13.88|0
1644224400000|2022-02-07 09:00:00|18.59|16.82|17.86|16.16|19.51|17.71|16.73|15.14|0
1644228000000|2022-02-07 10:00:00|17.9|16.19|17.59|15.91|18.83|17.04|17.49|15.83|0
1644231600000|2022-02-07 11:00:00|17.61|15.93|18.68|16.9|19.24|17.44|17.16|15.53|0
1644235200000|2022-02-07 12:00:00|18.65|16.88|20.5|18.7|21.03|19.23|18.65|16.88|0
1644238800000|2022-02-07 13:00:00|20.46|18.66|19.04|17.24|22.31|20.51|18.3|16.56|0
1644242400000|2022-02-07 14:00:00|19.08|17.28|19.17|17.37|19.92|18.12|16.31|14.76|0
1644246000000|2022-02-07 15:00:00|19.38|17.58|17.3|15.65|20.96|19.16|16.2|14.65|0
1644249600000|2022-02-07 16:00:00|17.22|15.58|17.01|15.39|17.73|16.04|13.51|12.22|0
1644253200000|2022-02-07 17:00:00|16.96|15.34|16.26|14.71|17.09|15.46|15|13.57|0
1644256800000|2022-02-07 18:00:00|16.19|14.65|18.15|16.42|18.43|16.67|15.79|14.29|0
1644260400000|2022-02-07 19:00:00|18.07|16.35|16.98|15.36|18.77|16.98|16.25|14.7|0
1644264000000|2022-02-07 20:00:00|16.94|15.33|15.66|14.17|18.64|16.86|13.2|11.95|0
1644267600000|2022-02-07 21:00:00|15.59|14.11|15.59|14.1|15.71|14.22|14.45|13.07|0
1644271200000|2022-02-07 22:00:00|15.51|14.03|15.67|14.18|15.73|14.23|15.51|14.03|0
1644274800000|2022-02-07 23:00:00|15.53|14.05|15.9|14.39|15.97|14.45|15.2|13.75|0
1644278400000|2022-02-08 00:00:00|15.95|14.44|15.7|14.2|16.19|14.65|15.16|13.72|0
1644282000000|2022-02-08 01:00:00|15.68|14.19|14.58|13.19|15.68|14.19|14.39|13.02|0
1644285600000|2022-02-08 02:00:00|14.61|13.22|14.99|13.56|15.06|13.62|13.92|12.6|0
1644289200000|2022-02-08 03:00:00|15|13.58|14.61|13.22|15.21|13.76|14.46|13.09|0
1644292800000|2022-02-08 04:00:00|14.63|13.23|14.45|13.07|14.74|13.34|14.25|12.9|0
1644296400000|2022-02-08 05:00:00|14.42|13.04|13.62|12.32|14.48|13.1|13.4|12.12|0
1644300000000|2022-02-08 06:00:00|13.58|12.29|14.25|12.89|14.7|13.3|13.39|12.12|0
1644303600000|2022-02-08 07:00:00|14.18|12.83|14.26|12.91|15.09|13.66|13.77|12.45|0
1644307200000|2022-02-08 08:00:00|14.38|13.01|15.37|13.9|15.88|14.37|13.93|12.6|0
1644310800000|2022-02-08 09:00:00|15.46|13.98|14.29|12.93|16.44|14.88|14.13|12.78|0
1644314400000|2022-02-08 10:00:00|14.31|12.95|14.72|13.32|15.06|13.63|13.33|12.06|0
1644318000000|2022-02-08 11:00:00|14.75|13.35|14.04|12.71|14.85|13.44|12.74|11.53|0
1644321600000|2022-02-08 12:00:00|13.98|12.65|13.59|12.29|14.11|12.77|12.81|11.59|0
1644325200000|2022-02-08 13:00:00|13.56|12.26|13.3|12.03|14.33|12.97|12.62|11.42|0
1644328800000|2022-02-08 14:00:00|13.25|11.99|12.76|11.54|14.08|12.74|12.41|11.21|0
1644332400000|2022-02-08 15:00:00|12.64|11.43|13.48|12.2|14.57|13.19|11.75|10.55|0
1644336000000|2022-02-08 16:00:00|13.45|12.17|15.99|14.47|16.22|14.67|13.42|12.14|0
1644339600000|2022-02-08 17:00:00|16.09|14.55|16.76|15.16|17.79|16.09|15.15|13.71|0
1644343200000|2022-02-08 18:00:00|16.72|15.13|16.35|14.79|16.83|15.23|15.34|13.87|0
1644346800000|2022-02-08 19:00:00|16.39|14.82|14.28|12.92|17.07|15.45|13.64|12.34|0
1644350400000|2022-02-08 20:00:00|14.2|12.85|15.04|13.6|18.51|16.75|13.52|12.23|0
1644354000000|2022-02-08 21:00:00|15.18|13.74|15.94|14.43|16.46|14.89|14.96|13.54|0
1644357600000|2022-02-08 22:00:00|15.99|14.46|15.82|14.31|15.99|14.46|15.78|14.27|0
1644361200000|2022-02-08 23:00:00|16.12|14.58|16.95|15.34|17.19|15.55|15.87|14.36|0
1644364800000|2022-02-09 00:00:00|16.99|15.37|16.12|14.59|17.21|15.57|15.91|14.39|0
1644368400000|2022-02-09 01:00:00|16.16|14.62|16.4|14.84|16.96|15.35|15.82|14.31|0
1644372000000|2022-02-09 02:00:00|16.36|14.8|16.33|14.78|16.71|15.12|16.04|14.51|0
1644375600000|2022-02-09 03:00:00|16.35|14.8|17.42|15.76|17.6|15.92|16.33|14.78|0
1644379200000|2022-02-09 04:00:00|17.38|15.72|18.1|16.38|18.14|16.42|17.17|15.54|0
1644382800000|2022-02-09 05:00:00|18.14|16.42|17.57|15.9|18.37|16.62|17.57|15.9|0
1644386400000|2022-02-09 06:00:00|17.59|15.92|17.21|15.57|17.93|16.22|17.19|15.56|0
1644390000000|2022-02-09 07:00:00|17.17|15.54|17.54|15.87|18.09|16.37|16.56|14.99|0
1644393600000|2022-02-09 08:00:00|17.5|15.83|19.15|17.35|19.88|18.08|17.09|15.46|0
1644397200000|2022-02-09 09:00:00|19.13|17.33|19.08|17.28|19.94|18.14|18.94|17.14|0
1644400800000|2022-02-09 10:00:00|19.06|17.26|19.84|18.04|20.25|18.45|18.89|17.09|0
1644404400000|2022-02-09 11:00:00|19.93|18.13|20.29|18.49|20.52|18.72|19.24|17.44|0
1644408000000|2022-02-09 12:00:00|20.34|18.54|21.02|19.22|21.34|19.54|20.16|18.36|0
1644411600000|2022-02-09 13:00:00|21.07|19.27|20.97|19.17|22.19|20.39|20.6|18.8|0
1644415200000|2022-02-09 14:00:00|21.02|19.22|22.69|20.89|24.04|22.24|20.93|19.13|0
1644418800000|2022-02-09 15:00:00|22.21|20.41|23.52|21.72|24.68|22.88|21.78|19.98|0
1644422400000|2022-02-09 16:00:00|23.63|21.83|22.27|20.47|23.93|22.13|21.75|19.95|0
1644426000000|2022-02-09 17:00:00|22.22|20.42|23.77|21.97|23.82|22.02|21.36|19.56|0
1644429600000|2022-02-09 18:00:00|23.72|21.92|23.89|22.09|24.07|22.27|22.67|20.87|0
1644433200000|2022-02-09 19:00:00|23.94|22.14|24.11|22.31|26.08|24.28|23.94|22.14|0
1644436800000|2022-02-09 20:00:00|24.06|22.26|25.46|23.66|26.42|24.62|22.37|20.57|0
1644440400000|2022-02-09 21:00:00|25.51|23.71|26.35|24.15|27.11|24.91|24.82|23.02|0
1644444000000|2022-02-09 22:00:00|26.36|24.16|26.41|24.21|26.41|24.21|26.18|23.98|0
1644447600000|2022-02-09 23:00:00|26.7|24.5|25.77|23.57|26.7|24.5|25.19|22.99|0
1644451200000|2022-02-10 00:00:00|25.82|23.62|24.21|22.01|25.98|23.78|24.21|22.01|0
1644454800000|2022-02-10 01:00:00|24.24|22.04|22.39|20.26|24.32|22.12|21.8|19.73|0
1644458400000|2022-02-10 02:00:00|22.34|20.22|22.06|19.96|22.45|20.31|21.68|19.61|0
1644462000000|2022-02-10 03:00:00|22.01|19.91|22.48|20.34|22.6|20.44|21.75|19.68|0
1644465600000|2022-02-10 04:00:00|22.45|20.32|22.7|20.54|22.88|20.7|22.32|20.2|0
1644469200000|2022-02-10 05:00:00|22.65|20.5|24.05|21.85|24.05|21.85|22.6|20.45|0
1644472800000|2022-02-10 06:00:00|24.2|22|24.94|22.74|25.42|23.22|23.99|21.79|0
1644476400000|2022-02-10 07:00:00|24.84|22.64|25.43|23.23|25.49|23.29|24.22|22.02|0
1644480000000|2022-02-10 08:00:00|25.46|23.26|23|21.2|26.02|24.07|22.9|21.1|0
1644483600000|2022-02-10 09:00:00|22.98|21.18|24.01|22.21|24.7|22.9|22.61|20.81|0
1644487200000|2022-02-10 10:00:00|24.03|22.23|24.9|23.1|24.93|23.13|23.35|21.55|0
1644490800000|2022-02-10 11:00:00|24.95|23.15|24.87|23.07|25.62|23.82|24.43|22.63|0
1644494400000|2022-02-10 12:00:00|24.81|23.01|25.66|23.86|26.34|24.54|24.81|23.01|0
1644498000000|2022-02-10 13:00:00|25.82|24.02|19.15|17.35|27.24|25.44|18.03|16.31|0
1644501600000|2022-02-10 14:00:00|19.06|17.26|21.78|19.98|24.12|22.32|16.13|14.59|0
1644505200000|2022-02-10 15:00:00|21.92|20.12|21.46|19.66|26.57|24.77|20.77|18.97|0
1644508800000|2022-02-10 16:00:00|21.41|19.61|24.07|22.27|25.59|23.79|20.16|18.36|0
1644512400000|2022-02-10 17:00:00|24.17|22.37|22.14|20.34|24.3|22.5|17.47|15.8|0
1644516000000|2022-02-10 18:00:00|21.91|20.11|21.97|20.17|22.14|20.34|17.86|16.16|0
1644519600000|2022-02-10 19:00:00|22.27|20.47|18.8|17.01|22.58|20.78|17.82|16.12|0
1644523200000|2022-02-10 20:00:00|18.96|17.16|18.49|16.73|21.16|19.36|17.07|15.45|0
1644526800000|2022-02-10 21:00:00|18.71|16.92|17.62|15.94|18.86|17.06|16.15|14.61|0
1644530400000|2022-02-10 22:00:00|17.61|15.93|17.37|15.71|17.63|15.95|17.32|15.67|0
1644534000000|2022-02-10 23:00:00|17.49|15.82|16.07|14.54|18.06|16.34|15.89|14.38|0
1644537600000|2022-02-11 00:00:00|16.12|14.58|15.35|13.89|16.21|14.66|14.58|13.19|0
1644541200000|2022-02-11 01:00:00|15.3|13.85|14.69|13.3|15.85|14.34|14.25|12.9|0
1644544800000|2022-02-11 02:00:00|14.66|13.26|14.91|13.49|14.99|13.56|13.62|12.32|0
1644548400000|2022-02-11 03:00:00|14.92|13.5|14.48|13.1|14.97|13.55|13.65|12.35|0
1644552000000|2022-02-11 04:00:00|14.51|13.13|12.21|11.01|14.54|13.16|11.91|10.71|0
1644555600000|2022-02-11 05:00:00|12.16|10.96|12.19|10.99|12.57|11.37|11.74|10.54|0
1644559200000|2022-02-11 06:00:00|12.17|10.97|13.32|12.05|13.39|12.11|11.95|10.75|0
1644562800000|2022-02-11 07:00:00|13.28|12.01|14.47|13.09|14.79|13.38|13.26|12|0
1644566400000|2022-02-11 08:00:00|14.6|13.21|14.39|13.02|15.72|14.23|12.85|11.62|0
1644570000000|2022-02-11 09:00:00|14.38|13.01|14.47|13.1|15.68|14.19|13.78|12.47|0
1644573600000|2022-02-11 10:00:00|14.49|13.11|15.33|13.87|15.54|14.06|14.39|13.02|0
1644577200000|2022-02-11 11:00:00|15.36|13.9|14.36|12.99|15.36|13.9|13.57|12.28|0
1644580800000|2022-02-11 12:00:00|14.43|13.05|15.81|14.3|18.25|16.52|14.36|12.99|0
1644584400000|2022-02-11 13:00:00|15.78|14.27|15.92|14.41|17.16|15.53|15.28|13.83|0
1644588000000|2022-02-11 14:00:00|15.89|14.37|15.22|13.77|18.91|17.11|14.49|13.11|0
1644591600000|2022-02-11 15:00:00|15.24|13.79|14.81|13.4|17.6|15.92|14.04|12.7|0
1644595200000|2022-02-11 16:00:00|14.64|13.24|14.09|12.75|16.39|14.83|11.83|10.63|0
1644598800000|2022-02-11 17:00:00|14|12.66|12.75|11.54|15.03|13.6|12.2|11|0
1644602400000|2022-02-11 18:00:00|12.72|11.51|11.86|9.7|14.6|12.67|8.11|6.31|0
1644606000000|2022-02-11 19:00:00|11.72|9.56|12.28|9.76|15.54|13.38|10.24|7.97|0
1644609600000|2022-02-11 20:00:00|12.17|9.65|9.63|7.49|14.15|11.63|8.1|6.3|0
1644613200000|2022-02-11 21:00:00|9.56|7.44|9.87|7.71|9.91|7.75|9.11|7.08|0
1644825600000|2022-02-14 08:00:00|9.41|8.21|9.94|7.73|10.56|8.52|8.07|6.28|0
1644829200000|2022-02-14 09:00:00|9.91|7.71|7.71|5.99|11.28|8.78|7.02|5.46|0
1644832800000|2022-02-14 10:00:00|7.76|6.04|7.62|5.93|9.42|7.33|7.02|5.46|0
1644836400000|2022-02-14 11:00:00|7.59|5.91|7.73|6.01|8.08|6.29|7.1|5.53|0
1644840000000|2022-02-14 12:00:00|7.84|6.1|8.51|6.62|10.97|8.53|7.01|5.45|0
1644843600000|2022-02-14 13:00:00|8.53|6.63|8.2|6.71|9.26|7.42|7.44|6.09|0
1644847200000|2022-02-14 14:00:00|8.22|6.73|7.86|6.43|9.89|8.09|7.75|6.34|0
1644850800000|2022-02-14 15:00:00|7.95|6.51|6.8|5.56|9.65|7.89|6.27|5.07|0
1644854400000|2022-02-14 16:00:00|6.83|5.59|8.04|6.58|8.62|7.05|6.68|5.47|0
1644858000000|2022-02-14 17:00:00|8.07|6.6|8.36|6.84|9.28|7.6|7.58|6.2|0
1644861600000|2022-02-14 18:00:00|8.38|6.86|6.99|5.79|8.97|7.49|5.88|4.68|0
1644865200000|2022-02-14 19:00:00|6.91|5.71|7.01|5.73|9.03|7.39|6.43|5.23|0
1644868800000|2022-02-14 20:00:00|6.98|5.71|6.47|5.27|8.62|7.05|6.19|4.99|0
1644872400000|2022-02-14 21:00:00|6.51|5.31|6.54|5.34|6.86|5.61|6.47|5.27|0
1644876000000|2022-02-14 22:00:00|6.55|5.35|6.58|5.38|6.64|5.44|6.55|5.35|0
1644879600000|2022-02-14 23:00:00|6.55|5.35|7.08|5.88|7.09|5.89|6.55|5.35|0
1644883200000|2022-02-15 00:00:00|7.12|5.92|6.71|5.51|7.2|6|6.2|5|0
1644886800000|2022-02-15 01:00:00|6.73|5.53|6.91|5.71|6.94|5.74|6.45|5.25|0
1644890400000|2022-02-15 02:00:00|6.93|5.73|7.34|6.14|7.54|6.34|6.86|5.66|0
1644894000000|2022-02-15 03:00:00|7.33|6.13|6.76|5.56|7.33|6.13|6.69|5.49|0
1644897600000|2022-02-15 04:00:00|6.77|5.57|6.61|5.41|6.84|5.64|6.41|5.21|0
1644901200000|2022-02-15 05:00:00|6.62|5.42|6.63|5.43|6.89|5.69|5.68|4.48|0
1644904800000|2022-02-15 06:00:00|6.6|5.4|6.87|5.67|7.07|5.87|6.53|5.33|0
1644908400000|2022-02-15 07:00:00|6.93|5.73|6.81|5.61|7.73|6.53|5.89|4.69|0
1644912000000|2022-02-15 08:00:00|6.79|5.59|9.54|8.34|10.88|9.68|6.58|5.38|0
1644915600000|2022-02-15 09:00:00|9.53|8.33|9.98|8.78|10.45|9.25|9.29|8.09|0
1644919200000|2022-02-15 10:00:00|10.2|9|9.86|8.66|10.68|9.48|8.78|7.58|0
1644922800000|2022-02-15 11:00:00|9.84|8.64|10.45|9.25|11.05|9.85|9.78|8.58|0
1644926400000|2022-02-15 12:00:00|10.44|9.24|9.4|8.2|11.41|10.21|8.89|7.69|0
1644930000000|2022-02-15 13:00:00|9.39|8.19|9.29|8.09|10.28|9.08|8.16|6.96|0
1644933600000|2022-02-15 14:00:00|9.31|8.11|8.73|7.53|10.78|9.58|7.54|6.34|0
1644937200000|2022-02-15 15:00:00|8.71|7.51|9.25|8.05|10.61|9.41|8.27|7.07|0
1644940800000|2022-02-15 16:00:00|9.24|8.04|9.83|8.63|10.08|8.88|7.96|6.76|0
1644944400000|2022-02-15 17:00:00|9.86|8.66|8.54|7.34|10.12|8.92|7.99|6.79|0
1644948000000|2022-02-15 18:00:00|8.56|7.36|8.94|7.74|10.3|9.1|8.43|7.23|0
1644951600000|2022-02-15 19:00:00|8.99|7.79|8.83|7.63|9.15|7.95|8.11|6.91|0
1644955200000|2022-02-15 20:00:00|8.81|7.61|10.17|8.97|10.37|9.17|7.53|6.33|0
1644958800000|2022-02-15 21:00:00|10.22|9.02|8.83|7.63|10.22|9.02|8.43|7.23|0
1644962400000|2022-02-15 22:00:00|8.89|7.69|8.77|7.57|8.92|7.72|8.67|7.47|0
1644966000000|2022-02-15 23:00:00|8.9|7.7|8.41|7.21|9.04|7.84|8.27|7.07|0
1644969600000|2022-02-16 00:00:00|8.37|7.17|8.18|6.98|8.54|7.34|8.16|6.96|0
1644973200000|2022-02-16 01:00:00|8.22|7.02|8.33|7.13|8.41|7.21|8.14|6.94|0
1644976800000|2022-02-16 02:00:00|8.35|7.15|8.35|7.15|8.6|7.4|8.21|7.01|0
1644980400000|2022-02-16 03:00:00|8.37|7.17|8.68|7.48|8.83|7.63|8.26|7.06|0
1644984000000|2022-02-16 04:00:00|8.66|7.46|8.65|7.45|8.74|7.54|8.29|7.09|0
1644987600000|2022-02-16 05:00:00|8.67|7.47|8.86|7.66|8.96|7.76|8.63|7.43|0
1644991200000|2022-02-16 06:00:00|8.83|7.63|9.03|7.83|9.12|7.92|8.63|7.43|0
1644994800000|2022-02-16 07:00:00|8.98|7.78|7.86|6.66|9.34|8.14|7.6|6.4|0
1644998400000|2022-02-16 08:00:00|7.83|6.63|9.21|8.01|9.61|8.41|7.44|6.24|0
1645002000000|2022-02-16 09:00:00|9.28|8.08|8.05|6.85|9.99|8.79|7.93|6.73|0
1645005600000|2022-02-16 10:00:00|8|6.8|8.78|7.58|8.93|7.73|7.03|5.83|0
1645009200000|2022-02-16 11:00:00|8.79|7.59|8.85|7.65|9.08|7.88|8.33|7.13|0
1645012800000|2022-02-16 12:00:00|8.81|7.61|8.3|7.1|9.17|7.97|8.01|6.81|0
1645016400000|2022-02-16 13:00:00|8.34|7.14|7.8|6.6|9.11|7.91|6.36|5.16|0
1645020000000|2022-02-16 14:00:00|7.82|6.62|7.64|6.44|8.61|7.41|7.1|5.9|0
1645023600000|2022-02-16 15:00:00|7.65|6.45|7.08|5.88|8.06|6.86|6.88|5.68|0
1645027200000|2022-02-16 16:00:00|7.13|5.93|7.48|6.28|7.61|6.41|6.91|5.71|0
1645030800000|2022-02-16 17:00:00|7.52|6.32|6.63|5.43|7.54|6.34|5.87|4.67|0
1645034400000|2022-02-16 18:00:00|6.61|5.41|6.62|5.42|6.93|5.73|6.33|5.13|0
1645038000000|2022-02-16 19:00:00|6.64|5.44|7.24|6.04|9.29|8.09|5.66|4.46|0
1645041600000|2022-02-16 20:00:00|7.29|6.09|6.81|5.61|8.13|6.93|6.34|5.14|0
1645045200000|2022-02-16 21:00:00|6.91|5.71|6.45|5.25|6.92|5.72|6.36|5.16|0
1645048800000|2022-02-16 22:00:00|6.42|5.22|6.45|5.25|6.64|5.44|6.41|5.21|0
1645052400000|2022-02-16 23:00:00|6.49|5.29|6.16|4.96|7.13|5.93|6.08|4.88|0
1645056000000|2022-02-17 00:00:00|6.15|4.95|6.16|4.96|6.33|5.13|5.97|4.77|0
1645059600000|2022-02-17 01:00:00|6.18|4.98|6.18|4.98|6.4|5.2|6.05|4.85|0
1645063200000|2022-02-17 02:00:00|6.16|4.96|6.5|5.3|6.52|5.32|6.16|4.96|0
1645066800000|2022-02-17 03:00:00|6.52|5.32|6.31|5.11|6.55|5.35|5.35|4.15|0
1645070400000|2022-02-17 04:00:00|6.16|4.96|6.29|5.09|7.15|5.95|5.43|4.23|0
1645074000000|2022-02-17 05:00:00|6.26|5.06|6.49|5.29|7.19|5.99|6.18|4.98|0
1645077600000|2022-02-17 06:00:00|6.4|5.2|6.71|5.51|6.97|5.77|5.92|4.72|0
1645081200000|2022-02-17 07:00:00|6.69|5.49|6.64|5.44|7.39|6.19|6.4|5.2|0
1645084800000|2022-02-17 08:00:00|6.7|5.5|6.86|5.66|7.24|6.04|4.99|3.79|0
1645088400000|2022-02-17 09:00:00|6.87|5.67|6.69|5.47|7.16|5.96|6.63|5.43|0
1645092000000|2022-02-17 10:00:00|6.67|5.46|6.78|5.58|7.16|5.96|6.58|5.38|0
1645095600000|2022-02-17 11:00:00|6.76|5.56|6.69|5.49|6.85|5.65|6.43|5.23|0
1645099200000|2022-02-17 12:00:00|6.74|5.54|6.54|5.34|7.33|6.13|6.4|5.2|0
1645102800000|2022-02-17 13:00:00|6.56|5.36|6.34|5.14|6.95|5.75|5.35|4.15|0
1645106400000|2022-02-17 14:00:00|6.32|5.12|5.44|4.24|6.99|5.79|5.3|4.1|0
1645110000000|2022-02-17 15:00:00|5.42|4.22|5.05|3.85|5.92|4.72|4.88|3.68|0
1645113600000|2022-02-17 16:00:00|5.03|3.83|5.07|3.87|5.56|4.36|4.84|3.64|0
1645117200000|2022-02-17 17:00:00|5.06|3.86|5|3.8|5.4|4.2|4.81|3.61|0
1645120800000|2022-02-17 18:00:00|4.99|3.79|4.57|3.37|5.07|3.87|4.35|3.15|0
1645124400000|2022-02-17 19:00:00|4.56|3.36|4.17|2.97|4.56|3.36|3.6|2.4|0
1645128000000|2022-02-17 20:00:00|4.18|2.98|4.22|3.02|4.81|3.61|3.54|2.34|0
1645131600000|2022-02-17 21:00:00|4.24|3.04|4.59|3.39|4.81|3.61|4.13|2.93|0
1645135200000|2022-02-17 22:00:00|4.6|3.4|4.57|3.37|4.62|3.42|4.52|3.32|0
1645138800000|2022-02-17 23:00:00|4.55|3.35|4.76|3.56|4.85|3.65|4.31|3.11|0
1645142400000|2022-02-18 00:00:00|4.74|3.54|4.61|3.41|4.89|3.69|4.28|3.08|0
1645146000000|2022-02-18 01:00:00|4.63|3.43|5.34|4.14|5.53|4.33|4.42|3.22|0
1645149600000|2022-02-18 02:00:00|5.36|4.16|5.25|4.05|5.48|4.28|5.03|3.83|0
1645153200000|2022-02-18 03:00:00|5.27|4.07|5.22|4.02|5.42|4.22|5.09|3.89|0
1645156800000|2022-02-18 04:00:00|5.21|4.01|4.43|3.23|5.77|4.57|4.41|3.21|0
1645160400000|2022-02-18 05:00:00|4.42|3.22|3.74|2.54|4.84|3.64|3.69|2.49|0
1645164000000|2022-02-18 06:00:00|3.67|2.47|3.58|2.38|3.76|2.56|3.52|2.32|0
1645167600000|2022-02-18 07:00:00|3.59|2.39|3.67|2.47|3.82|2.62|3.53|2.33|0
1645171200000|2022-02-18 08:00:00|3.65|2.45|3.26|2.06|4.15|2.95|3.2|2|0
1645174800000|2022-02-18 09:00:00|3.24|2.04|2.99|1.79|3.32|2.12|2.79|1.59|0
1645178400000|2022-02-18 10:00:00|2.98|1.78|2.85|1.65|3.02|1.82|2.8|1.6|0
1645182000000|2022-02-18 11:00:00|2.84|1.64|2.92|1.72|2.99|1.79|2.6|1.4|0
1645185600000|2022-02-18 12:00:00|2.91|1.71|3.07|1.87|3.11|1.91|2.87|1.67|0
1645189200000|2022-02-18 13:00:00|3.06|1.86|2.89|1.69|3.19|1.99|2.49|1.29|0
1645192800000|2022-02-18 14:00:00|2.9|1.7|3.29|2.09|3.38|2.18|2.52|1.32|0
1645196400000|2022-02-18 15:00:00|3.27|2.07|2.57|1.57|3.36|2.16|2.5|1.5|0
1645200000000|2022-02-18 16:00:00|2.56|1.56|2.24|1.24|2.98|1.98|2.15|1.15|0
1645203600000|2022-02-18 17:00:00|2.23|1.23|1.95|0.95|2.59|1.59|1.9|0.9|0
1645207200000|2022-02-18 18:00:00|1.96|0.96|1.57|0.57|2.23|1.23|1.39|0.39|0
1645210800000|2022-02-18 19:00:00|1.56|0.56|1.77|0.77|2.13|1.13|1.52|0.52|0
1645214400000|2022-02-18 20:00:00|1.78|0.78|1.46|0.46|1.99|0.99|1.29|0.29|0
1645218000000|2022-02-18 21:00:00|1.51|0.51|1.56|0.56|1.68|0.68|1.51|0.51|0
1645516800000|2022-02-22 08:00:00|1.2|0|1|0|1.2|0.18|1|0|0
1645524000000|2022-02-22 10:00:00|1.01|0.01|1.24|0.24|1.44|0.44|1|0|0
1645527600000|2022-02-22 11:00:00|1.25|0.25|1.11|0.11|1.31|0.31|1|0|0
1645531200000|2022-02-22 12:00:00|1.09|0.09|1.18|0.18|1.28|0.28|1.02|0.02|0
1645534800000|2022-02-22 13:00:00|1.19|0.19|1.13|0.13|1.19|0.19|1.03|0.03|0
1645538400000|2022-02-22 14:00:00|1.12|0.12|1.23|0.23|1.58|0.58|1|0|0
1645542000000|2022-02-22 15:00:00|1.24|0.24|1|0|1.61|0.61|1|0|0
1645556400000|2022-02-22 19:00:00|1.01|0.01|1|0|1.11|0.11|1|0|0
1645560000000|2022-02-22 20:00:00|1.01|0.01|1|0|1.01|0.01|1|0|0
1645563600000|2022-02-22 21:00:00|1.2||1.2||1.2||1.2||0
1645603200000|2022-02-23 08:00:00|1||1||1||1||0
1645606800000|2022-02-23 09:00:00|1.01|0.01|1|0|1.01|0.01|1|0|0
1645610400000|2022-02-23 10:00:00|1.01|0.01|1.08|0.08|1.13|0.13|1|0|0
1645614000000|2022-02-23 11:00:00|1.07|0.07|1|0|1.09|0.09|1|0|0
1645617600000|2022-02-23 12:00:00|1.05|0.05|1|0|1.05|0.05|1|0|0
1645621200000|2022-02-23 13:00:00|1.01|0.01|1|0|1.01|0.01|1|0|0
1645650000000|2022-02-23 21:00:00|1.2||1.2||1.2||1.2||0
1645671600000|2022-02-24 03:00:00|1.25|0.05|1.2|0|1.3|0.1|1.2|0|0
1645686000000|2022-02-24 07:00:00|1.43|0.23|1.84|0.64|2.12|0.92|1.43|0.23|0
1645689600000|2022-02-24 08:00:00|1.86|0.66|1.5|0.5|2.06|1.06|1.33|0.33|0
1645693200000|2022-02-24 09:00:00|1.51|0.51|1.29|0.29|1.74|0.74|1.29|0.29|0
1645696800000|2022-02-24 10:00:00|1.3|0.3|1.35|0.35|1.5|0.5|1.19|0.19|0
1645700400000|2022-02-24 11:00:00|1.36|0.36|1.64|0.64|1.64|0.64|1.22|0.22|0
1645704000000|2022-02-24 12:00:00|1.65|0.65|1.08|0.08|1.65|0.65|1.03|0.03|0
1645707600000|2022-02-24 13:00:00|1.1|0.1|1|0|1.12|0.12|1|0|0
1645711200000|2022-02-24 14:00:00|1.01|0.01|1|0|1.09|0.09|1|0|0
1645718400000|2022-02-24 16:00:00|1.01|0.01|1.28|0.28|1.28|0.28|1|0|0
1645722000000|2022-02-24 17:00:00|1.29|0.29|1|0|1.29|0.29|1|0|0
1645725600000|2022-02-24 18:00:00|1.01|0.01|1|0|1.1|0.1|1|0|0
1645729200000|2022-02-24 19:00:00|1.01|0.01|1|0|1.01|0.01|1|0|0
1645736400000|2022-02-24 21:00:00|1.2||1.2||1.2||1.2||0
1645776000000|2022-02-25 08:00:00|1||1||1||1||0
1645801200000|2022-02-25 15:00:00|1.01|0.01|1|0|1.03|0.03|1|0|0
1645804800000|2022-02-25 16:00:00|1.01|0.01|1.03|0.03|1.23|0.23|1|0|0
1645808400000|2022-02-25 17:00:00|1.02|0.02|1|0|1.06|0.06|1|0|0
1645812000000|2022-02-25 18:00:00|1.01|0.01|1.18|0.18|1.33|0.33|1|0|0
1645815600000|2022-02-25 19:00:00|1.19|0.19|1.15|0.15|1.28|0.28|1.03|0.03|0
1645819200000|2022-02-25 20:00:00|1.14|0.14|1.24|0.24|1.33|0.33|1.04|0.04|0
1645822800000|2022-02-25 21:00:00|1.25|0.25|1.22|0.22|1.28|0.28|1.21|0.21|0
1646035200000|2022-02-28 08:00:00|1.2|0|1|0|1.2|0|1|0|0
1646049600000|2022-02-28 12:00:00|1.02|0.02|1|0|1.25|0.25|1|0|0
1646060400000|2022-02-28 15:00:00|1.05|0.05|1|0|1.28|0.28|1|0|0
1646064000000|2022-02-28 16:00:00|1.01|0.01|1.01|0.01|1.21|0.21|1|0|0
1646067600000|2022-02-28 17:00:00|1|0|1|0|1.04|0.04|1|0|0
1646078400000|2022-02-28 20:00:00|1.07|0.07|1|0|1.08|0.08|1|0|0
1646082000000|2022-02-28 21:00:00|1.2||1.2||1.2||1.2||0
1646096400000|2022-03-01 01:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1646114400000|2022-03-01 06:00:00|1.21|0.01|1.21|0.01|1.23|0.03|1.2|0|0
1646118000000|2022-03-01 07:00:00|1.22|0.02|1.45|0.25|1.67|0.47|1.2|0|0
1646121600000|2022-03-01 08:00:00|1.47|0.27|1.58|0.58|1.71|0.71|1.09|0.09|0
1646125200000|2022-03-01 09:00:00|1.57|0.57|1.34|0.34|1.64|0.64|1.19|0.19|0
1646128800000|2022-03-01 10:00:00|1.35|0.35|1.43|0.43|1.47|0.47|1.21|0.21|0
1646132400000|2022-03-01 11:00:00|1.42|0.42|1.42|0.42|1.53|0.53|1.18|0.18|0
1646136000000|2022-03-01 12:00:00|1.43|0.43|1.48|0.48|1.6|0.6|1.33|0.33|0
1646139600000|2022-03-01 13:00:00|1.47|0.47|1.34|0.34|1.67|0.67|1.34|0.34|0
1646143200000|2022-03-01 14:00:00|1.33|0.33|1.38|0.38|1.78|0.78|1.26|0.26|0
1646146800000|2022-03-01 15:00:00|1.43|0.43|1.15|0.15|1.6|0.6|1.01|0.01|0
1646150400000|2022-03-01 16:00:00|1.13|0.13|1.05|0.05|1.34|0.34|1|0|0
1646154000000|2022-03-01 17:00:00|1.04|0.04|1.06|0.06|1.15|0.15|1|0|0
1646157600000|2022-03-01 18:00:00|1.05|0.05|1|0|1.23|0.23|1|0|0
1646164800000|2022-03-01 20:00:00|1.01|0.01|1|0|1.03|0.03|1|0|0
1646168400000|2022-03-01 21:00:00|1.2||1.2||1.2||1.2||0
1646208000000|2022-03-02 08:00:00|1||1||1||1||0
1646244000000|2022-03-02 18:00:00|1.01|0.01|1|0|1.05|0.05|1|0|0
1646247600000|2022-03-02 19:00:00|1.01|0.01|1|0|1.08|0.08|1|0|0
1646251200000|2022-03-02 20:00:00|1.01|0.01|1|0|1.11|0.11|1|0|0
1646254800000|2022-03-02 21:00:00|1.2||1.2||1.2||1.2||0
1646294400000|2022-03-03 08:00:00|1|0.01|1|0|1.02|0.02|1|0|0
1646298000000|2022-03-03 09:00:00|1.02|0.02|1|0|1.02|0.02|1|0|0
1646312400000|2022-03-03 13:00:00|1.05|0.05|1.12|0.12|1.13|0.13|1|0|0
1646316000000|2022-03-03 14:00:00|1.11|0.11|1.07|0.07|1.5|0.5|1|0|0
1646319600000|2022-03-03 15:00:00|1.06|0.06|1|0|1.18|0.18|1|0|0
1646341200000|2022-03-03 21:00:00|1.2||1.2||1.2||1.2||0
1646380800000|2022-03-04 08:00:00|1||1||1||1||0
1646640000000|2022-03-07 08:00:00|1||1||1||1||0
1646665200000|2022-03-07 15:00:00|1.2||1.2||1.2||1.2||0
1646726400000|2022-03-08 08:00:00|1||1||1||1||0
1646773200000|2022-03-08 21:00:00|1.2||1.2||1.2||1.2||0
1646812800000|2022-03-09 08:00:00|1||1||1||1||0
1646859600000|2022-03-09 21:00:00|1.2||1.2||1.2||1||0
1646899200000|2022-03-10 08:00:00|1||1||1||1||0
1646946000000|2022-03-10 21:00:00|1.2||1.2||1.2||1.2||0
1646985600000|2022-03-11 08:00:00|1||1||1||1||0
1647244800000|2022-03-14 08:00:00|1.4|0|1.4|0|1.4|0|1.4|0|0
1647856800000|2022-03-21 10:00:00|164.37|162.17|166.22|163.82|166.31|163.91|164.28|161.93|0
1647860400000|2022-03-21 11:00:00|166.13|163.73|169.1|166.7|170.9|168.5|166.03|163.63|0
1647864000000|2022-03-21 12:00:00|169|166.6|168.04|165.64|169.66|167.26|166.74|164.34|0
1647867600000|2022-03-21 13:00:00|168.14|165.74|167.44|165.04|176.2|173.8|166.92|164.52|0
1647871200000|2022-03-21 14:00:00|167.54|165.14|168.07|165.67|168.73|166.33|160.21|157.81|0
1647874800000|2022-03-21 15:00:00|168.16|165.76|171.1|168.7|173.22|170.82|166.01|163.61|0
1647878400000|2022-03-21 16:00:00|171.15|168.75|159.48|157.08|172.52|170.12|156.17|153.77|0
1647882000000|2022-03-21 17:00:00|159.66|157.26|160.09|157.69|160.42|158.02|153.47|151.07|0
1647885600000|2022-03-21 18:00:00|159.95|157.55|158.97|156.57|166.86|164.46|157.24|154.84|0
1647889200000|2022-03-21 19:00:00|158.88|156.48|168.1|165.7|171.03|168.63|158.61|156.21|0
1647892800000|2022-03-21 20:00:00|167.81|165.41|170.67|167.87|171.39|168.59|167.53|165.13|0
1647896400000|2022-03-21 21:00:00|170.65|167.85|170.13|167.33|170.8|168|169.82|167.02|0
1647900000000|2022-03-21 22:00:00|169.9|167.1|168.05|165.25|169.9|167.1|167.87|165.07|0
1647903600000|2022-03-21 23:00:00|167.95|165.15|165.6|162.8|168.23|165.43|165.6|162.8|0
1647907200000|2022-03-22 00:00:00|165.42|162.62|162.73|159.93|165.51|162.71|162.73|159.93|0
1647910800000|2022-03-22 01:00:00|162.68|159.88|163.07|160.27|163.91|161.11|161.08|158.28|0
1647914400000|2022-03-22 02:00:00|163.16|160.36|164.8|162|166.1|163.3|162.33|159.53|0
1647918000000|2022-03-22 03:00:00|164.9|162.1|164.23|161.43|165.62|162.82|163.28|160.48|0
1647921600000|2022-03-22 04:00:00|164.14|161.34|163.32|160.52|164.41|161.61|162.23|159.43|0
1647925200000|2022-03-22 05:00:00|163.41|160.61|163.67|160.87|164.04|161.24|161.57|158.77|0
1647928800000|2022-03-22 06:00:00|163.57|160.77|163.83|161.03|165.7|162.9|163.02|160.22|0
1647932400000|2022-03-22 07:00:00|164.02|161.22|170.04|167.64|170.23|167.83|163.32|160.52|0
1647936000000|2022-03-22 08:00:00|170.23|167.83|173.81|171.41|178.49|176.09|169.57|167.17|0
1647939600000|2022-03-22 09:00:00|173.71|171.31|173.98|171.58|175.92|173.52|172.65|170.25|0
1647943200000|2022-03-22 10:00:00|173.88|171.48|174.44|172.04|175.51|173.11|172.2|169.8|0
1647946800000|2022-03-22 11:00:00|174.25|171.85|172.6|170.2|174.73|172.33|172.22|169.82|0
1647950400000|2022-03-22 12:00:00|172.55|170.15|174.01|171.61|174.15|171.75|170.69|168.29|0
1647954000000|2022-03-22 13:00:00|174.11|171.71|177.45|175.05|178.53|176.13|171.3|168.9|0
1647957600000|2022-03-22 14:00:00|178.33|175.93|186.88|184.48|189.2|186.8|178.13|175.73|0
1647961200000|2022-03-22 15:00:00|186.98|184.58|187.01|184.61|191.35|188.95|184.69|182.29|0
1647964800000|2022-03-22 16:00:00|187.21|184.81|186.99|184.59|188.76|186.36|182.13|179.73|0
1647968400000|2022-03-22 17:00:00|186.89|184.49|188.98|186.58|189.29|186.89|185.28|182.88|0
1647972000000|2022-03-22 18:00:00|189.09|186.69|187.05|184.65|189.29|186.89|183.67|181.27|0
1647975600000|2022-03-22 19:00:00|186.85|184.45|189.75|187.35|193.22|190.82|186.24|183.84|0
1647979200000|2022-03-22 20:00:00|189.14|186.74|189.82|187.02|190.46|188.06|189.14|186.44|0
1647982800000|2022-03-22 21:00:00|189.79|186.99|189.31|186.51|189.86|187.06|189.07|186.27|0
1647986400000|2022-03-22 22:00:00|189.25|186.45|191.21|188.41|192.53|189.73|187.28|184.48|0
1647990000000|2022-03-22 23:00:00|191.25|188.45|191.49|188.69|191.81|189.01|190.38|187.58|0
1647993600000|2022-03-23 00:00:00|191.39|188.59|188.93|186.13|192.61|189.81|188.74|185.94|0
1647997200000|2022-03-23 01:00:00|189.04|186.24|190.94|188.14|190.94|188.14|188.68|185.88|0
1648000800000|2022-03-23 02:00:00|190.84|188.04|192.39|189.59|193.06|190.26|189.41|186.61|0
1648004400000|2022-03-23 03:00:00|192.55|189.75|190.9|188.1|192.85|190.05|190.6|187.8|0
1648008000000|2022-03-23 04:00:00|190.84|188.04|192.1|189.3|192.3|189.5|190.49|187.69|0
1648011600000|2022-03-23 05:00:00|192.14|189.34|192.58|189.78|192.9|190.1|190.82|188.02|0
1648015200000|2022-03-23 06:00:00|192.69|189.89|190.53|187.73|192.78|189.98|189.88|187.08|0
1648018800000|2022-03-23 07:00:00|190.59|187.79|188.24|185.84|190.69|187.89|187.64|185.24|0
1648022400000|2022-03-23 08:00:00|188.34|185.94|186.11|183.71|188.74|186.34|184.42|182.02|0
1648026000000|2022-03-23 09:00:00|186.21|183.81|182.05|179.65|186.71|184.31|181.41|179.01|0
1648029600000|2022-03-23 10:00:00|182.1|179.7|184.31|181.91|185.23|182.83|182.05|179.65|0
1648033200000|2022-03-23 11:00:00|184.51|182.11|182.36|179.96|184.81|182.41|180.65|178.25|0
1648036800000|2022-03-23 12:00:00|182.46|180.06|180.33|177.93|183.99|181.59|179.26|176.86|0
1648040400000|2022-03-23 13:00:00|180.23|177.83|177.06|174.66|182.09|179.69|175.67|173.27|0
1648044000000|2022-03-23 14:00:00|176.77|174.37|180.04|177.64|183.35|180.95|175.95|173.55|0
1648047600000|2022-03-23 15:00:00|180.23|177.83|181.63|179.23|183.97|181.57|180.07|177.67|0
1648051200000|2022-03-23 16:00:00|181.73|179.33|178.63|176.23|184.41|182.01|175.42|173.02|0
1648054800000|2022-03-23 17:00:00|178.53|176.13|174.45|172.05|179.02|176.62|170.84|168.44|0
1648058400000|2022-03-23 18:00:00|174.55|172.15|169.79|167.39|176.46|174.06|169.7|167.3|0
1648062000000|2022-03-23 19:00:00|170.08|167.68|164.78|162.38|173.64|171.24|164.26|161.86|0
1648065600000|2022-03-23 20:00:00|165.05|162.65|165.69|162.89|166.07|163.27|164.13|161.73|0
1648069200000|2022-03-23 21:00:00|165.64|162.84|165.46|162.66|165.65|162.85|165.14|162.34|0
1648072800000|2022-03-23 22:00:00|166.1|163.3|166.31|163.51|166.83|164.03|165.03|162.23|0
1648076400000|2022-03-23 23:00:00|166.4|163.6|167.04|164.24|167.66|164.86|166.03|163.23|0
1648080000000|2022-03-24 00:00:00|167.13|164.33|167.11|164.31|169.29|166.49|165.72|162.92|0
1648083600000|2022-03-24 01:00:00|167.02|164.22|166.81|164.01|167.56|164.76|164.58|161.78|0
1648087200000|2022-03-24 02:00:00|166.9|164.1|168.01|165.21|168.67|165.87|166.34|163.54|0
1648090800000|2022-03-24 03:00:00|168.05|165.25|169.87|167.07|169.87|167.07|167.16|164.36|0
1648094400000|2022-03-24 04:00:00|169.97|167.17|169.76|166.96|170.71|167.91|169.3|166.5|0
1648098000000|2022-03-24 05:00:00|169.95|167.15|173.17|170.37|173.55|170.75|169.76|166.96|0
1648101600000|2022-03-24 06:00:00|173.07|170.27|169.02|166.22|174.12|171.32|168.83|166.03|0
1648105200000|2022-03-24 07:00:00|169.11|166.31|170.49|168.09|174.55|172.15|168.63|166.23|0
1648108800000|2022-03-24 08:00:00|170.54|168.14|175.21|172.81|176.58|174.18|170.44|168.04|0
1648112400000|2022-03-24 09:00:00|175.31|172.91|173.93|171.53|177.11|174.71|173.84|171.44|0
1648116000000|2022-03-24 10:00:00|173.84|171.44|172|169.6|173.84|171.44|170.86|168.46|0
1648119600000|2022-03-24 11:00:00|171.9|169.5|174.06|171.18|177.5|175.1|171.87|169.47|0
1648123200000|2022-03-24 12:00:00|174.16|171.28|174.23|171.35|175.4|172.52|171.85|168.97|0
1648126800000|2022-03-24 13:00:00|174.14|171.26|175.61|172.73|176.74|173.86|169.66|166.78|0
1648130400000|2022-03-24 14:00:00|175.7|172.82|174.9|172.02|180.93|178.05|172.16|169.28|0
1648134000000|2022-03-24 15:00:00|175.29|172.41|183.2|180.32|185.98|183.1|174.71|171.83|0
1648137600000|2022-03-24 16:00:00|183|180.12|178.64|175.76|183.69|180.81|175.04|172.16|0
1648141200000|2022-03-24 17:00:00|178.73|175.85|180.68|177.8|181.77|178.89|177.26|174.38|0
1648144800000|2022-03-24 18:00:00|180.58|177.7|180.36|177.48|183.06|180.18|177.42|174.54|0
1648148400000|2022-03-24 19:00:00|180.21|177.33|189.07|186.19|189.48|186.6|178.79|175.91|0
1648152000000|2022-03-24 20:00:00|189.58|186.7|193.21|189.85|193.69|190.33|188.56|185.68|0
1648155600000|2022-03-24 21:00:00|193.26|189.9|193.05|189.69|193.32|189.96|192.87|189.51|0
1648159200000|2022-03-24 22:00:00|193.19|189.83|190.88|187.52|193.66|190.3|190.88|187.52|0
1648162800000|2022-03-24 23:00:00|190.93|187.57|190.86|187.5|191.89|188.53|190.06|186.7|0
1648166400000|2022-03-25 00:00:00|190.75|187.39|188.81|185.45|190.86|187.5|188.12|184.76|0
1648170000000|2022-03-25 01:00:00|188.71|185.35|194.44|191.08|195.94|192.58|188.4|185.04|0
1648173600000|2022-03-25 02:00:00|194.39|191.03|193.29|189.93|194.39|191.03|191.72|188.36|0
1648177200000|2022-03-25 03:00:00|193.34|189.98|191.89|188.53|193.96|190.6|190.82|187.46|0
1648180800000|2022-03-25 04:00:00|191.69|188.33|198.01|194.65|199.05|195.69|191.58|188.22|0
1648184400000|2022-03-25 05:00:00|198.11|194.75|195.4|192.04|198.11|194.75|194.48|191.12|0
1648188000000|2022-03-25 06:00:00|195.5|192.14|196.82|193.46|196.82|193.46|195.18|191.82|0
1648191600000|2022-03-25 07:00:00|196.72|193.36|196.95|194.07|197.2|194.32|194.52|191.64|0
1648195200000|2022-03-25 08:00:00|196.64|193.76|192.96|190.08|197.25|194.37|187.44|184.56|0
1648198800000|2022-03-25 09:00:00|193|190.12|195.39|192.51|195.5|192.62|190.52|187.64|0
1648202400000|2022-03-25 10:00:00|195.49|192.61|198.43|195.55|198.49|195.61|194.77|191.89|0
1648206000000|2022-03-25 11:00:00|198.38|195.5|201.94|199.06|202.97|200.09|196.83|193.95|0
1648209600000|2022-03-25 12:00:00|201.73|198.85|201.26|198.86|202.35|199.47|200.04|197.16|0
1648213200000|2022-03-25 13:00:00|201.15|198.75|196.98|194.58|201.26|198.86|194.72|192.32|0
1648216800000|2022-03-25 14:00:00|197.13|194.73|202.03|199.63|205.27|202.87|195.43|193.03|0
1648220400000|2022-03-25 15:00:00|202.4|200|190.67|188.27|202.77|200.37|187.36|184.96|0
1648224000000|2022-03-25 16:00:00|190.37|187.97|192.61|190.21|195.59|193.19|189.56|187.16|0
1648227600000|2022-03-25 17:00:00|192.81|190.41|195.85|193.45|196.16|193.76|188.6|186.2|0
1648231200000|2022-03-25 18:00:00|195.96|193.56|198.12|195.72|199.38|196.98|195.03|192.63|0
1648234800000|2022-03-25 19:00:00|198.17|195.77|199.48|197.08|200.54|198.14|187.84|185.44|0
1648238400000|2022-03-25 20:00:00|200.12|197.72|200.03|197.23|200.12|197.72|198.33|195.93|0
1648450800000|2022-03-28 07:00:00|198.46|195.66|198.83|196.43|200.72|198.32|197.32|194.92|0
1648454400000|2022-03-28 08:00:00|198.72|196.32|204.11|201.71|204.36|201.96|196.23|193.83|0
1648458000000|2022-03-28 09:00:00|204.06|201.66|201.5|199.1|204.06|201.66|199.26|196.86|0
1648461600000|2022-03-28 10:00:00|201.45|199.05|203.48|201.08|204.29|201.89|200.5|198.1|0
1648465200000|2022-03-28 11:00:00|203.75|201.35|208.38|205.98|208.55|206.15|203.65|201.25|0
1648468800000|2022-03-28 12:00:00|208.33|205.93|202.41|200.01|208.65|206.25|201.11|198.71|0
1648472400000|2022-03-28 13:00:00|202.51|200.11|206.56|204.16|207.1|204.7|199.35|196.95|0
1648476000000|2022-03-28 14:00:00|206.67|204.27|206.27|203.87|207.01|204.61|200.93|198.53|0
1648479600000|2022-03-28 15:00:00|206.59|204.19|194.72|192.32|207.13|204.73|191.63|189.23|0
1648483200000|2022-03-28 16:00:00|194.42|192.02|199.58|197.18|199.89|197.49|191.62|189.22|0
1648486800000|2022-03-28 17:00:00|199.68|197.28|199.68|197.28|203.25|200.85|198.63|196.23|0
1648490400000|2022-03-28 18:00:00|199.58|197.18|207.99|205.59|207.99|205.59|198.84|196.44|0
1648494000000|2022-03-28 19:00:00|208.1|205.7|215.16|212.76|215.49|213.09|205.84|203.44|0
1648497600000|2022-03-28 20:00:00|215.38|212.98|216.27|213.47|217.03|214.63|215.16|212.76|0
1648501200000|2022-03-28 21:00:00|216.29|213.49|216.11|213.31|216.32|213.52|215.79|212.99|0
1648504800000|2022-03-28 22:00:00|216.03|213.23|215.73|212.93|216.03|213.23|214.43|211.63|0
1648508400000|2022-03-28 23:00:00|215.95|213.15|215.27|212.47|216.93|214.13|215.12|212.32|0
1648512000000|2022-03-29 00:00:00|215.49|212.69|214.59|211.79|215.91|213.11|214.16|211.36|0
1648515600000|2022-03-29 01:00:00|214.7|211.9|217.21|214.41|218.21|215.41|214.48|211.68|0
1648519200000|2022-03-29 02:00:00|217.32|214.52|215.97|213.17|217.54|214.74|215.43|212.63|0
1648522800000|2022-03-29 03:00:00|216.08|213.28|216.06|213.26|216.52|213.72|215.62|212.82|0
1648526400000|2022-03-29 04:00:00|216.11|213.31|216.7|213.9|216.7|213.9|215.72|212.92|0
1648530000000|2022-03-29 05:00:00|216.59|213.79|221.89|219.09|221.89|219.09|215.81|213.01|0
1648533600000|2022-03-29 06:00:00|221.67|218.87|223.05|220.25|223.44|220.64|219.1|216.3|0
1648537200000|2022-03-29 07:00:00|222.88|220.08|222.04|219.64|224.3|221.9|218.51|216.11|0
1648540800000|2022-03-29 08:00:00|221.99|219.59|223.31|220.91|224.21|221.81|221.54|219.14|0
1648544400000|2022-03-29 09:00:00|223.42|221.02|226.01|223.61|228.17|225.77|222.97|220.57|0
1648548000000|2022-03-29 10:00:00|225.84|223.44|224.78|222.38|226.48|224.08|222.63|220.23|0
1648551600000|2022-03-29 11:00:00|224.67|222.27|228.8|226.4|230.51|228.11|222.82|220.42|0
1648555200000|2022-03-29 12:00:00|228.68|226.28|234.32|231.92|236.51|234.11|228|225.6|0
1648558800000|2022-03-29 13:00:00|234.67|232.27|233.89|231.49|241.42|239.02|230.51|228.11|0
1648562400000|2022-03-29 14:00:00|234.12|231.72|233.26|230.86|235.68|233.28|223.13|220.73|0
1648566000000|2022-03-29 15:00:00|233.49|231.09|234.04|231.64|236.36|233.96|228.9|226.5|0
1648569600000|2022-03-29 16:00:00|234.39|231.99|225.06|222.66|234.39|231.99|221.57|219.17|0
1648573200000|2022-03-29 17:00:00|225.17|222.77|232.12|229.72|232.24|229.84|222.12|219.72|0
1648576800000|2022-03-29 18:00:00|232.01|229.61|236.97|234.57|238.14|235.74|230.16|227.76|0
1648580400000|2022-03-29 19:00:00|237.03|234.63|243.99|241.59|246.13|243.73|235.92|233.52|0
1648584000000|2022-03-29 20:00:00|243.87|241.47|241.75|238.95|243.99|241.59|240.81|238.41|0
1648587600000|2022-03-29 21:00:00|241.78|238.98|241.37|238.57|241.78|238.98|240.76|237.96|0
1648591200000|2022-03-29 22:00:00|241.84|239.04|240.94|238.14|242|239.2|239.43|236.63|0
1648594800000|2022-03-29 23:00:00|240.82|238.02|241.97|239.17|241.98|239.18|240.57|237.77|0
1648598400000|2022-03-30 00:00:00|241.86|239.06|240.42|237.62|241.96|239.16|239.39|236.59|0
1648602000000|2022-03-30 01:00:00|240.36|237.56|241.69|238.89|244.53|241.73|239.71|236.91|0
1648605600000|2022-03-30 02:00:00|241.81|239.01|239.79|236.99|241.93|239.13|239.45|236.65|0
1648609200000|2022-03-30 03:00:00|239.91|237.11|240.24|237.44|241.72|238.92|239.91|237.11|0
1648612800000|2022-03-30 04:00:00|240.35|237.55|239.28|236.48|241.4|238.6|238|235.2|0
1648616400000|2022-03-30 05:00:00|239.4|236.6|244.08|241.28|244.19|241.39|238.45|235.65|0
1648620000000|2022-03-30 06:00:00|244.19|241.39|243.06|240.26|244.72|241.92|241.3|238.5|0
1648623600000|2022-03-30 07:00:00|242.95|240.15|239.23|236.83|243.06|240.26|234.93|232.53|0
1648627200000|2022-03-30 08:00:00|239.11|236.71|236.84|234.44|239.28|236.88|234.08|231.68|0
1648630800000|2022-03-30 09:00:00|236.96|234.56|238.48|236.08|238.72|236.32|236.06|233.66|0
1648634400000|2022-03-30 10:00:00|238.54|236.14|238.23|235.83|239.04|236.64|234.65|232.25|0
1648638000000|2022-03-30 11:00:00|238.34|235.94|239.14|236.74|240.08|237.68|237.99|235.59|0
1648641600000|2022-03-30 12:00:00|239.02|236.62|237.13|234.73|239.02|236.62|233.95|231.55|0
1648645200000|2022-03-30 13:00:00|237.19|234.79|241.15|238.75|241.62|239.22|235.1|232.7|0
1648648800000|2022-03-30 14:00:00|241.5|239.1|236.11|233.71|242.56|240.16|235.88|233.48|0
1648652400000|2022-03-30 15:00:00|236|233.6|237.67|235.27|237.91|235.51|233.08|230.68|0
1648656000000|2022-03-30 16:00:00|237.44|235.04|238.81|236.41|239.76|237.36|235.01|232.61|0
1648659600000|2022-03-30 17:00:00|238.92|236.52|233.02|230.62|238.92|236.52|232.45|230.05|0
1648663200000|2022-03-30 18:00:00|232.9|230.5|227.86|225.46|235.54|233.14|227.47|225.07|0
1648666800000|2022-03-30 19:00:00|227.69|225.29|230.79|228.39|230.79|228.39|221.57|219.17|0
1648670400000|2022-03-30 20:00:00|230.51|228.11|232.69|229.89|233.79|230.99|230.17|227.77|0
1648674000000|2022-03-30 21:00:00|232.79|229.99|232.51|229.71|232.9|230.1|232.37|229.57|0
1648677600000|2022-03-30 22:00:00|232.57|229.77|232.24|229.44|232.83|230.03|231.91|229.11|0
1648681200000|2022-03-30 23:00:00|232.36|229.56|231.3|228.5|232.7|229.9|230.97|228.17|0
1648684800000|2022-03-31 00:00:00|231.42|228.62|237.74|234.94|238.33|235.53|231.07|228.27|0
1648688400000|2022-03-31 01:00:00|237.68|234.88|236.56|233.76|238.09|235.29|236.22|233.42|0
1648692000000|2022-03-31 02:00:00|236.44|233.64|236.42|233.62|237.47|234.67|235.63|232.83|0
1648695600000|2022-03-31 03:00:00|236.65|233.85|234.43|231.63|236.65|233.85|234.31|231.51|0
1648699200000|2022-03-31 04:00:00|234.55|231.75|235.3|232.5|235.66|232.86|234.43|231.63|0
1648702800000|2022-03-31 05:00:00|235.41|232.61|234.58|231.78|235.53|232.73|232.86|230.06|0
1648706400000|2022-03-31 06:00:00|234.35|231.55|235.66|232.86|235.72|232.92|233.2|230.4|0
1648710000000|2022-03-31 07:00:00|235.84|233.04|236.16|233.76|238.85|236.45|235.06|232.66|0
1648713600000|2022-03-31 08:00:00|236.05|233.65|234.67|232.27|236.05|233.65|231.86|229.46|0
1648717200000|2022-03-31 09:00:00|234.44|232.04|232.94|230.54|235.64|233.24|232.94|230.54|0
1648720800000|2022-03-31 10:00:00|233.05|230.65|232.1|229.7|233.96|231.56|231.44|229.04|0
1648724400000|2022-03-31 11:00:00|232.21|229.81|232.09|229.69|232.78|230.38|228.8|226.4|0
1648728000000|2022-03-31 12:00:00|232.2|229.8|231.59|229.19|234.24|231.84|230.23|227.83|0
1648731600000|2022-03-31 13:00:00|231.71|229.31|228.52|226.12|232.96|230.56|222.52|220.12|0
1648735200000|2022-03-31 14:00:00|228.57|226.17|229.12|226.72|231.24|228.84|221.92|219.52|0
1648738800000|2022-03-31 15:00:00|228.89|226.49|227.15|224.75|229.46|227.06|224.34|221.94|0
1648742400000|2022-03-31 16:00:00|227.03|224.63|221.4|219|227.94|225.54|221.18|218.78|0
1648746000000|2022-03-31 17:00:00|221.51|219.11|222.71|220.31|225.07|222.67|219.73|217.33|0
1648749600000|2022-03-31 18:00:00|222.6|220.2|218.21|215.81|222.83|220.43|215.12|212.72|0
1648753200000|2022-03-31 19:00:00|218.43|216.03|196.05|193.65|221.78|219.38|194.28|191.88|0
1648756800000|2022-03-31 20:00:00|194.9|192.5|200.38|197.58|201.72|198.92|194.9|192.5|0
1648760400000|2022-03-31 21:00:00|200.45|197.65|199.99|197.19|200.49|197.69|198.92|196.12|0
1648764000000|2022-03-31 22:00:00|200.15|197.35|200.71|197.91|201.79|198.99|198.82|196.02|0
1648767600000|2022-03-31 23:00:00|200.81|198.01|201|198.2|201.97|199.17|200.39|197.59|0
1648771200000|2022-04-01 00:00:00|201.11|198.31|200.98|198.18|201.96|199.16|198.56|195.76|0
1648774800000|2022-04-01 01:00:00|200.88|198.08|200.75|197.95|202.04|199.24|199.8|197|0
1648778400000|2022-04-01 02:00:00|200.64|197.84|202.53|199.73|202.75|199.95|200.42|197.62|0
1648782000000|2022-04-01 03:00:00|202.64|199.84|202.62|199.82|203.76|200.96|202.19|199.39|0
1648785600000|2022-04-01 04:00:00|202.72|199.92|203.45|200.65|204.44|201.64|200.9|198.1|0
1648789200000|2022-04-01 05:00:00|203.34|200.54|202.26|199.46|204.94|202.14|202.26|199.46|0
1648792800000|2022-04-01 06:00:00|202.05|199.25|206.04|203.24|206.25|203.45|201.52|198.72|0
1648796400000|2022-04-01 07:00:00|205.93|203.13|205.76|203.36|207.44|205.04|203.15|200.75|0
1648800000000|2022-04-01 08:00:00|205.6|203.2|206.87|204.47|207.3|204.9|205.17|202.77|0
1648803600000|2022-04-01 09:00:00|206.7|204.3|208.08|205.68|208.69|206.29|204.61|202.21|0
1648807200000|2022-04-01 10:00:00|208.03|205.63|207.69|205.29|211.99|209.59|206.56|204.16|0
1648810800000|2022-04-01 11:00:00|207.53|205.13|205.78|203.38|208.18|205.78|205.78|203.38|0
1648814400000|2022-04-01 12:00:00|205.67|203.27|201.91|199.51|206.79|204.39|201.59|199.19|0
1648818000000|2022-04-01 13:00:00|201.8|199.4|196.68|193.8|203.71|201.31|194.55|191.67|0
1648821600000|2022-04-01 14:00:00|195.9|193.02|195.32|192.92|199.15|196.27|190.82|187.94|0
1648825200000|2022-04-01 15:00:00|195.12|192.72|189.34|186.94|197.85|195.45|187.09|184.69|0
1648828800000|2022-04-01 16:00:00|188.93|186.53|187.78|185.38|189.93|187.53|185.46|183.06|0
1648832400000|2022-04-01 17:00:00|187.98|185.58|189.67|187.27|190.89|188.49|183.89|181.49|0
1648836000000|2022-04-01 18:00:00|189.56|187.16|193.97|191.57|197.99|195.59|189.26|186.86|0
1648839600000|2022-04-01 19:00:00|193.66|191.26|200.19|197.31|201.61|198.73|187.14|184.74|0
1648843200000|2022-04-01 20:00:00|199.56|196.68|198.93|196.13|200.48|198.08|196.9|194.5|0
1649055600000|2022-04-04 07:00:00|201.82|199.02|197.47|195.07|202.67|199.87|195.61|193.21|0
1649059200000|2022-04-04 08:00:00|197.58|195.18|198.29|195.89|199.78|197.38|195.9|193.5|0
1649062800000|2022-04-04 09:00:00|198.19|195.79|202.72|200.32|203.36|200.96|198.19|195.79|0
1649066400000|2022-04-04 10:00:00|202.77|200.37|201.21|198.81|204.32|201.92|200.89|198.49|0
1649070000000|2022-04-04 11:00:00|201.1|198.7|203.37|200.97|203.96|201.56|201.05|198.65|0
1649073600000|2022-04-04 12:00:00|203.43|201.03|200.27|197.87|203.95|201.55|199.58|197.18|0
1649077200000|2022-04-04 13:00:00|200.22|197.82|206.07|203.67|207.36|204.96|196.62|194.22|0
1649080800000|2022-04-04 14:00:00|206.17|203.77|205.72|203.32|207.78|205.38|201.67|199.27|0
1649084400000|2022-04-04 15:00:00|205.94|203.54|209.72|207.32|210.59|208.19|205.5|203.1|0
1649088000000|2022-04-04 16:00:00|209.83|207.43|205.58|203.18|209.83|207.43|205.37|202.97|0
1649091600000|2022-04-04 17:00:00|205.47|203.07|209.68|207.28|210.33|207.93|204.6|202.2|0
1649095200000|2022-04-04 18:00:00|209.79|207.39|211.73|209.33|212.83|210.43|206.63|204.23|0
1649098800000|2022-04-04 19:00:00|211.84|209.44|214.04|211.64|214.48|212.08|209.97|207.57|0
1649102400000|2022-04-04 20:00:00|214.37|211.97|212.94|210.14|214.59|212.19|212.61|210.05|0
1649106000000|2022-04-04 21:00:00|213|210.2|213.35|210.55|213.39|210.59|212.82|210.02|0
1649109600000|2022-04-04 22:00:00|213.32|210.52|212.53|209.73|213.32|210.52|212.2|209.4|0
1649113200000|2022-04-04 23:00:00|212.42|209.62|211.73|208.93|213.07|210.27|211.73|208.93|0
1649116800000|2022-04-05 00:00:00|211.84|209.04|211.6|208.8|211.84|209.04|210.51|207.71|0
1649120400000|2022-04-05 01:00:00|211.71|208.91|212.02|209.22|212.13|209.33|211.04|208.24|0
1649124000000|2022-04-05 02:00:00|212.07|209.27|211.25|208.45|212.13|209.33|210.82|208.02|0
1649127600000|2022-04-05 03:00:00|211.36|208.56|211.11|208.31|211.68|208.88|210.68|207.88|0
1649131200000|2022-04-05 04:00:00|211.22|208.42|211.75|208.95|212.04|209.24|211|208.2|0
1649134800000|2022-04-05 05:00:00|211.64|208.84|214.03|211.23|214.25|211.45|211.53|208.73|0
1649138400000|2022-04-05 06:00:00|214.14|211.34|213.31|210.51|214.91|212.11|211.58|208.78|0
1649142000000|2022-04-05 07:00:00|213.75|210.95|216.9|214.02|218.9|216.02|212.88|210.13|0
1649145600000|2022-04-05 08:00:00|216.84|213.96|214.08|211.68|217.45|215.03|213.74|211.34|0
1649149200000|2022-04-05 09:00:00|213.96|211.56|210.52|208.12|214.4|212|209.24|206.84|0
1649152800000|2022-04-05 10:00:00|210.42|208.02|210.17|207.77|211.4|209|208|205.6|0
1649156400000|2022-04-05 11:00:00|210.06|207.66|211.89|209.49|212.34|209.94|208.42|206.02|0
1649160000000|2022-04-05 12:00:00|212|209.6|209.24|206.84|212.88|210.48|208.81|206.41|0
1649163600000|2022-04-05 13:00:00|209.13|206.73|216.59|214.19|217.71|215.31|208.25|205.85|0
1649167200000|2022-04-05 14:00:00|216.64|214.24|209.55|206.67|220.51|218.11|203.56|200.68|0
1649170800000|2022-04-05 15:00:00|209.66|206.78|203.22|200.82|210.31|207.43|203.12|200.72|0
1649174400000|2022-04-05 16:00:00|203.12|200.72|204.12|201.72|204.82|202.42|198.27|195.87|0
1649178000000|2022-04-05 17:00:00|204.01|201.61|201.05|198.65|208.99|206.59|197.56|195.16|0
1649181600000|2022-04-05 18:00:00|200.94|198.54|199.61|197.21|203.66|201.26|197.61|195.21|0
1649185200000|2022-04-05 19:00:00|199.67|197.27|194.17|191.77|200.56|198.16|186.92|184.52|0
1649188800000|2022-04-05 20:00:00|194.38|191.98|196.18|193.38|196.27|193.47|194.17|191.67|0
1649192400000|2022-04-05 21:00:00|196.21|193.41|196.41|193.61|196.77|193.97|196.12|193.32|0
1649196000000|2022-04-05 22:00:00|196.04|193.24|195.45|192.65|196.25|193.45|194.11|191.31|0
1649199600000|2022-04-05 23:00:00|195.55|192.75|194.8|192|195.9|193.1|194.49|191.69|0
1649203200000|2022-04-06 00:00:00|194.7|191.9|190.46|187.66|195.84|193.04|190.46|187.66|0
1649206800000|2022-04-06 01:00:00|190.4|187.6|190.33|187.53|193.12|190.32|189.74|186.94|0
1649210400000|2022-04-06 02:00:00|190.13|187.33|191.85|189.05|192.06|189.26|190.13|187.33|0
1649214000000|2022-04-06 03:00:00|191.74|188.94|191.21|188.41|192.56|189.76|190.39|187.59|0
1649217600000|2022-04-06 04:00:00|191.31|188.51|192.01|189.21|192.95|190.15|191.31|188.51|0
1649221200000|2022-04-06 05:00:00|192.11|189.31|193.32|190.52|195.2|192.4|192.01|189.21|0
1649224800000|2022-04-06 06:00:00|193.12|190.32|195.37|192.57|196.73|193.93|193.11|190.31|0
1649228400000|2022-04-06 07:00:00|195.79|192.99|187.04|184.64|196.31|193.91|185.28|182.88|0
1649232000000|2022-04-06 08:00:00|186.94|184.54|186.56|184.16|188.86|186.46|183.75|181.35|0
1649235600000|2022-04-06 09:00:00|186.66|184.26|184.94|182.54|187.37|184.97|180.44|178.04|0
1649239200000|2022-04-06 10:00:00|184.89|182.49|181.2|178.8|185.14|182.74|179.34|176.94|0
1649242800000|2022-04-06 11:00:00|181.3|178.9|177.48|175.08|181.89|179.49|176.67|174.27|0
1649246400000|2022-04-06 12:00:00|177.58|175.18|179.6|177.2|180|177.6|176.41|174.01|0
1649250000000|2022-04-06 13:00:00|179.31|176.91|175.5|172.62|180.84|178.44|170.78|167.9|0
1649253600000|2022-04-06 14:00:00|175.6|172.72|172.13|169.73|177.6|174.72|172.13|169.73|0
1649257200000|2022-04-06 15:00:00|171.94|169.54|175.44|173.04|177.39|174.99|170.36|167.96|0
1649260800000|2022-04-06 16:00:00|175.54|173.14|173.37|170.97|176.17|173.77|170.81|168.41|0
1649264400000|2022-04-06 17:00:00|173.18|170.78|175.3|172.42|179.61|177.06|171.93|169.53|0
1649268000000|2022-04-06 18:00:00|175.5|172.62|180.31|177.91|184.79|181.91|164.57|161.69|0
1649271600000|2022-04-06 19:00:00|180.51|178.11|173.78|171.38|184.09|181.69|170.74|168.34|0
1649275200000|2022-04-06 20:00:00|173.63|171.23|172.5|169.7|174.78|172.38|172.47|169.7|0
1649278800000|2022-04-06 21:00:00|172.49|169.69|172.84|170.04|173.04|170.24|172.49|169.69|0
1649282400000|2022-04-06 22:00:00|172.57|169.77|174.15|171.35|174.93|172.13|172.57|169.77|0
1649286000000|2022-04-06 23:00:00|174.24|171.44|168.94|166.14|174.44|171.64|168.47|165.67|0
1649289600000|2022-04-07 00:00:00|168.66|165.86|169.11|166.31|169.7|166.9|167.81|165.01|0
1649293200000|2022-04-07 01:00:00|169.21|166.41|171|168.2|172.54|169.74|168.35|165.55|0
1649296800000|2022-04-07 02:00:00|170.9|168.1|169.83|167.03|171.19|168.39|169.36|166.56|0
1649300400000|2022-04-07 03:00:00|169.88|167.08|171.26|168.46|173.33|170.53|168.78|165.98|0
1649304000000|2022-04-07 04:00:00|171.31|168.51|169.35|166.55|172.06|169.26|169.07|166.27|0
1649307600000|2022-04-07 05:00:00|169.26|166.46|170.99|168.19|172.19|169.39|168.21|165.41|0
1649311200000|2022-04-07 06:00:00|170.95|168.15|175.6|172.8|176.28|173.48|170.28|167.48|0
1649314800000|2022-04-07 07:00:00|175.7|172.9|174.31|171.91|178.62|176.22|173.93|171.53|0
1649318400000|2022-04-07 08:00:00|174.41|172.01|178.88|176.48|178.88|176.48|173.44|171.04|0
1649322000000|2022-04-07 09:00:00|178.78|176.38|179.6|177.2|180.1|177.7|177.06|174.66|0
1649325600000|2022-04-07 10:00:00|179.4|177|178.44|176.04|180.46|178.06|178.24|175.84|0
1649329200000|2022-04-07 11:00:00|178.34|175.94|178.31|175.91|182.9|180.5|175.88|173.48|0
1649332800000|2022-04-07 12:00:00|178.21|175.81|172.66|170.26|178.6|176.2|172.08|169.68|0
1649336400000|2022-04-07 13:00:00|172.95|170.55|176.37|173.97|179.07|176.67|170.25|167.85|0
1649340000000|2022-04-07 14:00:00|176.61|174.21|170.29|167.89|179.36|176.96|165.09|162.69|0
1649343600000|2022-04-07 15:00:00|170|167.6|166.95|164.55|173.4|171|164.29|161.89|0
1649347200000|2022-04-07 16:00:00|166.76|164.36|166.46|164.06|169.88|167.48|163.94|161.54|0
1649350800000|2022-04-07 17:00:00|166.55|164.15|177.82|175.42|178.21|175.81|166.09|163.69|0
1649354400000|2022-04-07 18:00:00|177.52|175.12|184.96|182.56|185.26|182.86|175.37|172.97|0
1649358000000|2022-04-07 19:00:00|184.15|181.75|184.33|181.93|193.27|190.87|183.53|181.13|0
1649361600000|2022-04-07 20:00:00|184.53|182.13|183.95|181.15|185.52|183.12|182.62|179.82|0
1649365200000|2022-04-07 21:00:00|184.16|181.36|183.89|181.09|184.26|181.46|183.59|180.79|0
1649368800000|2022-04-07 22:00:00|184.03|181.23|184.56|181.76|185.28|182.48|183.83|181.03|0
1649372400000|2022-04-07 23:00:00|184.36|181.56|186.55|183.75|187.15|184.35|184.06|181.26|0
1649376000000|2022-04-08 00:00:00|186.45|183.65|183.81|181.01|186.95|184.15|182.53|179.73|0
1649379600000|2022-04-08 01:00:00|183.91|181.11|182.5|179.7|184.21|181.41|182.5|179.7|0
1649383200000|2022-04-08 02:00:00|182.6|179.8|185.27|182.47|185.48|182.68|182.49|179.69|0
1649386800000|2022-04-08 03:00:00|185.37|182.57|184.05|181.25|185.57|182.77|183.45|180.65|0
1649390400000|2022-04-08 04:00:00|184.15|181.35|183.58|180.78|185.1|182.3|182.94|180.14|0
1649394000000|2022-04-08 05:00:00|183.48|180.68|186.46|183.66|186.87|184.07|182.98|180.18|0
1649397600000|2022-04-08 06:00:00|186.56|183.76|188.55|185.75|189.01|186.21|185.86|183.06|0
1649401200000|2022-04-08 07:00:00|188.6|185.8|190.52|188.12|190.67|188.27|185.56|183.16|0
1649404800000|2022-04-08 08:00:00|190.42|188.02|188.87|186.47|193.72|191.32|188.36|185.96|0
1649408400000|2022-04-08 09:00:00|188.66|186.26|187.94|185.54|188.66|186.26|184.67|182.27|0
1649412000000|2022-04-08 10:00:00|187.84|185.44|189.14|186.74|189.34|186.94|185.3|182.9|0
1649415600000|2022-04-08 11:00:00|189.24|186.84|189.58|187.18|191.17|188.77|188.43|186.03|0
1649419200000|2022-04-08 12:00:00|189.69|187.29|184.3|181.9|189.99|187.59|183.61|181.21|0
1649422800000|2022-04-08 13:00:00|184.1|181.7|173.64|171.24|184.1|181.7|172.77|170.37|0
1649426400000|2022-04-08 14:00:00|172.77|170.37|185.4|183|185.4|183|170.4|168|0
1649430000000|2022-04-08 15:00:00|185.1|182.7|185.53|183.13|191.27|188.87|181.82|179.42|0
1649433600000|2022-04-08 16:00:00|185.43|183.03|187.21|184.81|188.97|186.57|183.51|181.11|0
1649437200000|2022-04-08 17:00:00|187.11|184.71|182.05|179.65|187.31|184.91|180.85|178.45|0
1649440800000|2022-04-08 18:00:00|181.85|179.45|180.29|177.89|183.74|181.34|176.45|174.05|0
1649444400000|2022-04-08 19:00:00|179.99|177.59|177.51|175.11|183.28|180.88|171.47|169.07|0
1649448000000|2022-04-08 20:00:00|177.81|175.41|177.32|174.52|179.29|176.89|177.02|174.42|0
1649660400000|2022-04-11 07:00:00|167.96|165.16|171.09|168.69|174.57|172.17|163.19|160.79|0
1649664000000|2022-04-11 08:00:00|171.18|168.78|165.17|162.77|172.15|169.75|162.84|160.44|0
1649667600000|2022-04-11 09:00:00|165.21|162.81|169.27|166.87|169.99|167.59|164.6|162.2|0
1649671200000|2022-04-11 10:00:00|169.41|167.01|170.35|167.95|171.27|168.87|166.68|164.28|0
1649674800000|2022-04-11 11:00:00|170.25|167.85|164.17|161.77|170.54|168.14|163.93|161.53|0
1649678400000|2022-04-11 12:00:00|164.26|161.86|161.42|159.02|165.1|162.7|161.18|158.78|0
1649682000000|2022-04-11 13:00:00|161.52|159.12|161.56|159.16|164.73|162.33|157.05|154.65|0
1649685600000|2022-04-11 14:00:00|161.09|158.69|155.61|153.21|162.76|160.36|153.54|151.14|0
1649689200000|2022-04-11 15:00:00|155.16|152.76|155.98|153.58|158.08|155.68|152.94|150.54|0
1649692800000|2022-04-11 16:00:00|155.89|153.49|154.04|151.64|156.61|154.21|152.34|149.94|0
1649696400000|2022-04-11 17:00:00|153.95|151.55|155.19|152.79|156.66|154.26|152.68|150.28|0
1649700000000|2022-04-11 18:00:00|155.28|152.88|156.16|153.76|157.44|155.04|151.68|149.28|0
1649703600000|2022-04-11 19:00:00|156.07|153.67|145.39|142.99|158.16|155.76|143.14|140.74|0
1649707200000|2022-04-11 20:00:00|144.43|142.03|146.72|143.92|146.8|144|143.09|140.69|0
1649710800000|2022-04-11 21:00:00|146.74|143.94|146.72|143.92|147.04|144.24|146.6|143.8|0
1649714400000|2022-04-11 22:00:00|146.9|144.1|147.95|145.15|148.03|145.23|146.9|144.1|0
1649718000000|2022-04-11 23:00:00|148.03|145.23|145.48|142.68|148.03|145.23|144.62|141.82|0
1649721600000|2022-04-12 00:00:00|145.31|142.51|141.17|138.37|146.53|143.73|140.83|138.03|0
1649725200000|2022-04-12 01:00:00|141.08|138.28|139.2|136.4|141.59|138.79|138.95|136.15|0
1649728800000|2022-04-12 02:00:00|139.29|136.49|140.2|137.4|140.63|137.83|139.03|136.23|0
1649732400000|2022-04-12 03:00:00|140.28|137.48|138.99|136.19|140.79|137.99|138.74|135.94|0
1649736000000|2022-04-12 04:00:00|139.03|136.23|137.8|135|139.41|136.61|137.55|134.75|0
1649739600000|2022-04-12 05:00:00|137.88|135.08|141.25|138.45|142.5|139.7|137.38|134.58|0
1649743200000|2022-04-12 06:00:00|141.17|138.37|143.06|140.26|143.84|141.04|139.81|137.01|0
1649746800000|2022-04-12 07:00:00|142.98|140.18|140.09|137.69|143.58|140.78|136.26|133.86|0
1649750400000|2022-04-12 08:00:00|140.21|137.81|145.24|142.84|148.2|145.8|139.58|137.18|0
1649754000000|2022-04-12 09:00:00|145.29|142.89|147.23|144.83|148.37|145.97|144.51|142.11|0
1649757600000|2022-04-12 10:00:00|147.19|144.79|147.74|145.34|149.06|146.66|146|143.6|0
1649761200000|2022-04-12 11:00:00|147.65|145.25|149.12|146.72|149.21|146.81|145.81|143.41|0
1649764800000|2022-04-12 12:00:00|149.21|146.81|163.37|160.97|165.34|162.94|148.41|146.01|0
1649768400000|2022-04-12 13:00:00|163.27|160.87|166.2|163.8|168.67|166.27|154.34|151.94|0
1649772000000|2022-04-12 14:00:00|166.3|163.9|156.78|154.38|166.96|164.56|155.43|153.03|0
1649775600000|2022-04-12 15:00:00|156.69|154.29|158.65|156.25|163.8|161.4|155.51|153.11|0
1649779200000|2022-04-12 16:00:00|158.83|156.43|152.85|150.45|159.01|156.61|149.96|147.56|0
1649782800000|2022-04-12 17:00:00|152.72|150.32|141.78|139.38|154.07|151.67|138.76|136.36|0
1649786400000|2022-04-12 18:00:00|141.86|139.46|141.69|139.29|144.28|141.88|138.96|136.56|0
1649790000000|2022-04-12 19:00:00|141.44|139.04|140.43|138.03|142.68|140.28|135.3|132.9|0
1649793600000|2022-04-12 20:00:00|140.01|137.61|141.25|138.45|142.15|139.65|138.83|136.43|0
1649797200000|2022-04-12 21:00:00|141.2|138.4|141.46|138.66|141.54|138.74|141.18|138.38|0
1649800800000|2022-04-12 22:00:00|141.82|139.02|143.21|140.41|143.21|140.41|140.71|137.91|0
1649804400000|2022-04-12 23:00:00|143.13|140.33|145.09|142.29|145.09|142.29|143.08|140.28|0
1649808000000|2022-04-13 00:00:00|145|142.2|146.28|143.48|146.37|143.57|144.39|141.59|0
1649811600000|2022-04-13 01:00:00|146.24|143.44|146.52|143.72|147.14|144.34|145.93|143.13|0
1649815200000|2022-04-13 02:00:00|146.61|143.81|147.2|144.4|147.82|145.02|146.26|143.46|0
1649818800000|2022-04-13 03:00:00|147.29|144.49|148.23|145.43|148.42|145.62|146.37|143.57|0
1649822400000|2022-04-13 04:00:00|148.27|145.47|147.42|144.62|148.32|145.52|146.12|143.32|0
1649826000000|2022-04-13 05:00:00|147.33|144.53|152.53|149.73|152.62|149.82|147.15|144.35|0
1649829600000|2022-04-13 06:00:00|152.62|149.82|148.96|146.16|152.62|149.82|148.52|145.72|0
1649833200000|2022-04-13 07:00:00|149.05|146.25|146.76|144.36|152.63|150.23|145.87|143.47|0
1649836800000|2022-04-13 08:00:00|146.67|144.27|149.12|146.72|150|147.6|146.41|144.01|0
1649840400000|2022-04-13 09:00:00|149.03|146.63|144.32|141.92|149.29|146.89|143.28|140.88|0
1649844000000|2022-04-13 10:00:00|144.41|142.01|148.48|146.08|148.66|146.26|144.1|141.7|0
1649847600000|2022-04-13 11:00:00|148.62|146.22|142.56|140.16|150.29|147.89|141.88|139.48|0
1649851200000|2022-04-13 12:00:00|142.39|139.99|138.72|136.32|143.07|140.67|138.02|135.62|0
1649854800000|2022-04-13 13:00:00|138.76|136.36|141.37|138.97|145.52|143.12|136.85|134.45|0
1649858400000|2022-04-13 14:00:00|141.29|138.89|143.49|141.09|143.98|141.58|138.83|136.43|0
1649862000000|2022-04-13 15:00:00|143.4|141|147.09|144.69|150.48|148.08|143.31|140.91|0
1649865600000|2022-04-13 16:00:00|147.13|144.73|150.88|148.48|152.79|150.39|146.17|143.77|0
1649869200000|2022-04-13 17:00:00|151.06|148.66|150.82|148.42|153.66|151.26|148.55|146.15|0
1649872800000|2022-04-13 18:00:00|150.77|148.37|152.29|149.89|154.21|151.81|149.84|147.44|0
1649876400000|2022-04-13 19:00:00|152.38|149.98|153.53|151.13|157.56|155.16|150.59|148.19|0
1649880000000|2022-04-13 20:00:00|153.8|151.4|152.4|149.6|153.8|151.4|152.08|149.48|0
1649883600000|2022-04-13 21:00:00|152.35|149.55|152.59|149.79|152.72|149.92|152.3|149.5|0
1649887200000|2022-04-13 22:00:00|152.56|149.76|153.76|150.96|153.85|151.05|152.23|149.43|0
1649890800000|2022-04-13 23:00:00|153.8|151|152.29|149.49|153.85|151.05|152.21|149.41|0
1649894400000|2022-04-14 00:00:00|152.56|149.76|154.08|151.28|155.09|152.29|152.29|149.49|0
1649898000000|2022-04-14 01:00:00|153.99|151.19|154.7|151.9|154.88|152.08|152.7|149.9|0
1649901600000|2022-04-14 02:00:00|154.6|151.8|154.86|152.06|155.78|152.98|154.33|151.53|0
1649905200000|2022-04-14 03:00:00|154.9|152.1|154.93|152.13|155.94|153.14|154.21|151.41|0
1649908800000|2022-04-14 04:00:00|154.88|152.08|157.29|154.49|157.85|155.05|154.88|152.08|0
1649912400000|2022-04-14 05:00:00|157.38|154.58|156.9|154.1|158.48|155.68|156.86|154.06|0
1649916000000|2022-04-14 06:00:00|157.18|154.38|155.67|152.87|158.16|155.36|155.67|152.87|0
1649919600000|2022-04-14 07:00:00|155.95|153.15|154.26|151.86|156.45|153.57|152.89|150.01|0
1649923200000|2022-04-14 08:00:00|154.31|151.91|153.7|151.3|154.9|152.5|152.26|149.86|0
1649926800000|2022-04-14 09:00:00|153.61|151.21|153.3|150.9|153.79|151.39|151.05|148.65|0
1649930400000|2022-04-14 10:00:00|153.21|150.81|152.73|150.33|154.02|151.62|151.3|148.9|0
1649934000000|2022-04-14 11:00:00|152.64|150.24|150.5|147.62|154.37|151.97|148.87|145.99|0
1649937600000|2022-04-14 12:00:00|150.45|147.57|148.42|146.02|153.54|150.66|148.24|145.84|0
1649941200000|2022-04-14 13:00:00|148.33|145.93|148.05|145.17|158.81|156.41|145.84|142.96|0
1649944800000|2022-04-14 14:00:00|148.27|145.39|146.02|143.14|151|148.12|141.04|138.16|0
1649948400000|2022-04-14 15:00:00|145.76|142.88|142.47|139.59|149.37|146.49|140.78|137.9|0
1649952000000|2022-04-14 16:00:00|142.21|139.33|139.95|137.07|143.86|140.98|138.08|135.2|0
1649955600000|2022-04-14 17:00:00|140.04|137.16|144.34|141.46|144.34|141.46|138.49|135.61|0
1649959200000|2022-04-14 18:00:00|144.26|141.38|137.53|134.65|146.01|143.13|137.44|134.56|0
1649962800000|2022-04-14 19:00:00|137.44|134.56|133.5|130.62|140.51|137.63|132.93|130.05|0
1649966400000|2022-04-14 20:00:00|133.17|130.29|132.76|129.88|134|131.12|132.76|129.88|0
1650265200000|2022-04-18 07:00:00|127.67|124.31|127.13|124.25|127.75|124.82|125.78|122.9|0
1650268800000|2022-04-18 08:00:00|127.09|124.21|127.95|125.55|129.54|126.94|127.09|124.21|0
1650272400000|2022-04-18 09:00:00|128.03|125.63|125.81|123.41|128.03|125.63|124.67|122.27|0
1650276000000|2022-04-18 10:00:00|125.77|123.37|127.19|124.79|127.84|125.44|125.69|123.29|0
1650279600000|2022-04-18 11:00:00|127.59|125.19|128.86|126.46|131.4|129|127.59|125.19|0
1650283200000|2022-04-18 12:00:00|128.94|126.54|128.68|126.28|130.4|128|127.85|125.45|0
1650286800000|2022-04-18 13:00:00|128.64|126.24|133.17|130.77|138.8|136.4|128.31|125.91|0
1650290400000|2022-04-18 14:00:00|132.93|130.53|133.76|131.36|138.02|135.62|130.52|128.12|0
1650294000000|2022-04-18 15:00:00|133.72|131.32|128.17|125.77|134.97|132.57|125.28|122.88|0
1650297600000|2022-04-18 16:00:00|128.09|125.69|127.39|124.99|128.42|126.02|123.41|121.01|0
1650301200000|2022-04-18 17:00:00|127.56|125.16|135.69|133.29|137.63|135.23|126.56|124.16|0
1650304800000|2022-04-18 18:00:00|135.6|133.2|132.54|130.14|137.04|134.64|132.29|129.89|0
1650308400000|2022-04-18 19:00:00|132.37|129.97|130.87|127.99|132.95|130.55|123.19|120.71|0
1650312000000|2022-04-18 20:00:00|131.19|128.31|135.53|132.73|136.57|133.95|130.78|127.9|0
1650315600000|2022-04-18 21:00:00|135.51|132.71|135.94|133.14|136.13|133.33|135.47|132.67|0
1650319200000|2022-04-18 22:00:00|135.85|133.05|135.87|133.07|137.06|134.26|135.05|132.25|0
1650322800000|2022-04-18 23:00:00|135.95|133.15|139.41|136.61|139.42|136.62|135.27|132.47|0
1650326400000|2022-04-19 00:00:00|139.33|136.53|134.49|131.69|139.33|136.53|133.65|130.85|0
1650330000000|2022-04-19 01:00:00|134.32|131.52|135.26|132.46|136.23|133.43|133.15|130.35|0
1650333600000|2022-04-19 02:00:00|135.22|132.42|135.03|132.23|135.39|132.59|133.95|131.15|0
1650337200000|2022-04-19 03:00:00|135.07|132.27|137.03|134.23|138.02|135.22|134.95|132.15|0
1650340800000|2022-04-19 04:00:00|137.12|134.32|137.27|134.47|137.44|134.64|136.26|133.46|0
1650344400000|2022-04-19 05:00:00|137.18|134.38|135.47|132.67|137.52|134.72|135.39|132.59|0
1650348000000|2022-04-19 06:00:00|135.39|132.59|137.14|134.34|139.08|136.28|134.63|131.83|0
1650351600000|2022-04-19 07:00:00|137.05|134.25|135.3|132.42|137.05|134.25|131.49|128.61|0
1650355200000|2022-04-19 08:00:00|135.14|132.26|129.83|126.95|137.24|134.36|127.66|124.78|0
1650358800000|2022-04-19 09:00:00|129.7|126.82|127.71|124.83|129.83|126.95|125.68|122.8|0
1650362400000|2022-04-19 10:00:00|127.67|124.79|129.69|127.29|129.77|127.37|126.06|123.66|0
1650366000000|2022-04-19 11:00:00|129.85|127.45|131.58|129.18|132.08|129.68|129.08|126.68|0
1650369600000|2022-04-19 12:00:00|131.66|129.26|130.01|127.61|133.63|131.23|129.52|127.12|0
1650373200000|2022-04-19 13:00:00|129.93|127.53|141.71|139.31|141.71|139.31|127.32|124.92|0
1650376800000|2022-04-19 14:00:00|141.88|139.48|149.63|147.23|152.08|149.68|140.84|138.44|0
1650380400000|2022-04-19 15:00:00|149.72|147.32|152.58|150.18|154.59|152.19|149.1|146.7|0
1650384000000|2022-04-19 16:00:00|152.67|150.27|151.29|148.89|153.66|151.26|150.31|147.91|0
1650387600000|2022-04-19 17:00:00|151.56|149.16|151.99|149.59|152.99|150.59|148.68|146.28|0
1650391200000|2022-04-19 18:00:00|151.9|149.5|152.42|150.02|152.51|150.11|147.84|145.44|0
1650394800000|2022-04-19 19:00:00|152.24|149.84|155.19|152.79|160.31|157.91|151.42|149.02|0
1650398400000|2022-04-19 20:00:00|155.28|152.88|150.34|147.54|155.28|152.88|146.06|143.66|0
1650402000000|2022-04-19 21:00:00|150.37|147.57|149.67|146.87|150.41|147.61|149.48|146.68|0
1650405600000|2022-04-19 22:00:00|149.78|146.98|151.61|148.81|152.89|150.09|149.33|146.53|0
1650409200000|2022-04-19 23:00:00|151.7|148.9|151.14|148.34|151.79|148.99|149.53|146.73|0
1650412800000|2022-04-20 00:00:00|151.05|148.25|151.21|148.41|151.41|148.61|149.6|146.8|0
1650416400000|2022-04-20 01:00:00|151.3|148.5|148.49|145.69|152.11|149.31|147.52|144.72|0
1650420000000|2022-04-20 02:00:00|148.58|145.78|150.26|147.46|150.46|147.66|147.95|145.15|0
1650423600000|2022-04-20 03:00:00|150.35|147.55|151.78|148.98|151.78|148.98|149.27|146.47|0
1650427200000|2022-04-20 04:00:00|151.87|149.07|150.94|148.14|151.96|149.16|150.51|147.71|0
1650430800000|2022-04-20 05:00:00|150.85|148.05|150.92|148.12|151.48|148.68|148.86|146.06|0
1650434400000|2022-04-20 06:00:00|150.83|148.03|150.81|148.01|151.44|148.64|149.21|146.41|0
1650438000000|2022-04-20 07:00:00|151.17|148.37|151.54|148.66|154.07|151.19|148.93|146.13|0
1650441600000|2022-04-20 08:00:00|151.5|148.62|153.14|150.74|153.46|151.06|149.14|146.74|0
1650445200000|2022-04-20 09:00:00|153.09|150.69|157.81|155.41|158.19|155.79|152.91|150.51|0
1650448800000|2022-04-20 10:00:00|157.72|155.32|159.04|156.64|159.85|157.45|156.51|154.11|0
1650452400000|2022-04-20 11:00:00|159.19|156.79|164.84|162.44|165.37|162.97|157.6|155.2|0
1650456000000|2022-04-20 12:00:00|164.74|162.34|165.73|163.33|165.83|163.43|162.97|160.57|0
1650459600000|2022-04-20 13:00:00|165.83|163.43|156.46|154.06|167.26|164.86|155.17|152.77|0
1650463200000|2022-04-20 14:00:00|157.11|154.71|160.12|157.72|161.21|158.81|154.99|152.59|0
1650466800000|2022-04-20 15:00:00|160.26|157.86|159.53|157.13|162.19|159.79|153.25|150.85|0
1650470400000|2022-04-20 16:00:00|159.82|157.42|160.45|158.05|161.97|159.57|154.96|152.56|0
1650474000000|2022-04-20 17:00:00|160.5|158.1|161.76|159.36|163.95|161.55|158.95|156.55|0
1650477600000|2022-04-20 18:00:00|161.66|159.26|151.88|149.48|162.71|160.31|150.16|147.76|0
1650481200000|2022-04-20 19:00:00|152.07|149.67|155.74|153.34|159.97|157.57|150.1|147.7|0
1650484800000|2022-04-20 20:00:00|155.65|153.25|160.97|158.17|161.34|158.94|155.47|153.07|0
1650488400000|2022-04-20 21:00:00|160.9|158.1|161.02|158.22|161.52|158.72|160.77|157.97|0
1650492000000|2022-04-20 22:00:00|160.6|157.8|160.91|158.11|162.71|159.91|160.44|157.64|0
1650495600000|2022-04-20 23:00:00|160.82|158.02|161.74|158.94|162.59|159.79|160.62|157.82|0
1650499200000|2022-04-21 00:00:00|161.64|158.84|162.09|159.29|163.15|160.35|161.62|158.82|0
1650502800000|2022-04-21 01:00:00|162.19|159.39|163.88|161.08|164.26|161.46|161.33|158.53|0
1650506400000|2022-04-21 02:00:00|163.97|161.17|163.66|160.86|164.64|161.84|163.19|160.39|0
1650510000000|2022-04-21 03:00:00|163.76|160.96|161.65|158.85|164.14|161.34|161.46|158.66|0
1650513600000|2022-04-21 04:00:00|161.74|158.94|162.95|160.15|163.05|160.25|161.65|158.85|0
1650517200000|2022-04-21 05:00:00|163|160.2|163.09|160.29|165.81|163.01|162.1|159.3|0
1650520800000|2022-04-21 06:00:00|163.18|160.38|162.59|159.79|163.18|160.38|160.15|157.35|0
1650524400000|2022-04-21 07:00:00|162.97|160.17|166.96|164.56|168.64|166.24|160.97|158.27|0
1650528000000|2022-04-21 08:00:00|166.86|164.46|168.1|165.7|168.5|166.1|166.38|163.98|0
1650531600000|2022-04-21 09:00:00|168|165.6|165.56|163.16|168.29|165.89|164.99|162.59|0
1650535200000|2022-04-21 10:00:00|165.46|163.06|167.71|165.31|168.35|165.95|164.98|162.58|0
1650538800000|2022-04-21 11:00:00|167.96|165.56|169.35|166.95|169.89|167.49|166.5|164.1|0
1650542400000|2022-04-21 12:00:00|169.2|166.8|171.27|168.87|171.37|168.97|168.12|165.72|0
1650546000000|2022-04-21 13:00:00|171.07|168.67|173.01|170.61|175.6|173.2|169.38|166.98|0
1650549600000|2022-04-21 14:00:00|173.31|170.91|165.38|162.98|173.31|170.91|163.75|161.35|0
1650553200000|2022-04-21 15:00:00|165.18|162.78|156.01|153.61|166.44|164.04|155.91|153.51|0
1650556800000|2022-04-21 16:00:00|156.1|153.7|148.37|145.97|157.51|155.11|148.37|145.97|0
1650560400000|2022-04-21 17:00:00|148.1|145.7|144.36|141.96|151.67|149.27|143.75|141.35|0
1650564000000|2022-04-21 18:00:00|143.97|141.57|136.28|133.4|145.52|143.12|135.27|132.39|0
1650567600000|2022-04-21 19:00:00|136.11|133.23|131.35|128.23|137.41|134.53|129.19|126.07|0
1650571200000|2022-04-21 20:00:00|131.51|128.39|129.96|127.16|131.51|128.93|128.45|125.76|0
1650574800000|2022-04-21 21:00:00|130.03|127.23|130.04|127.24|130.28|127.48|129.74|126.94|0
1650578400000|2022-04-21 22:00:00|130.46|127.66|130.31|127.51|131.48|128.68|129.02|126.22|0
1650582000000|2022-04-21 23:00:00|130.23|127.43|127.52|124.72|130.97|128.17|127.03|124.23|0
1650585600000|2022-04-22 00:00:00|127.6|124.8|124.76|121.96|129.47|126.67|122.54|119.74|0
1650589200000|2022-04-22 01:00:00|124.68|121.88|126.1|123.3|126.44|123.64|123.79|120.99|0
1650592800000|2022-04-22 02:00:00|126.18|123.38|125.84|123.04|127.47|124.67|125.54|122.74|0
1650596400000|2022-04-22 03:00:00|125.92|123.12|126.47|123.67|126.8|124|124.96|122.16|0
1650600000000|2022-04-22 04:00:00|126.39|123.59|127.82|125.02|127.99|125.19|125.49|122.69|0
1650603600000|2022-04-22 05:00:00|127.98|125.18|128.29|125.49|130.59|127.79|127.42|124.62|0
1650607200000|2022-04-22 06:00:00|128.37|125.57|130.56|127.76|131.14|128.34|127.64|124.84|0
1650610800000|2022-04-22 07:00:00|130.65|127.85|130.55|128.15|132.3|129.78|126.19|123.79|0
1650614400000|2022-04-22 08:00:00|130.59|128.19|128.52|126.12|131.82|129.42|128.19|125.79|0
1650618000000|2022-04-22 09:00:00|128.56|126.16|125.74|123.34|129.99|127.59|125.02|122.62|0
1650621600000|2022-04-22 10:00:00|125.82|123.42|126.61|124.21|127.42|125.02|124.45|122.05|0
1650625200000|2022-04-22 11:00:00|126.57|124.17|129.73|127.33|129.93|127.53|126.57|124.17|0
1650628800000|2022-04-22 12:00:00|129.77|127.37|128.34|125.94|131.41|129.01|127.45|125.05|0
1650632400000|2022-04-22 13:00:00|128.26|125.86|118.52|116.12|128.99|126.59|114.21|111.81|0
1650636000000|2022-04-22 14:00:00|118.9|116.5|113.36|110.96|124.01|121.61|112.99|110.59|0
1650639600000|2022-04-22 15:00:00|113.43|111.03|107.23|104.83|116.08|113.68|106.05|103.65|0
1650643200000|2022-04-22 16:00:00|107.16|104.76|107.91|105.03|112.53|109.65|106.39|103.99|0
1650646800000|2022-04-22 17:00:00|108.12|105.24|105.72|102.84|108.5|105.84|105.08|102.25|0
1650650400000|2022-04-22 18:00:00|105.65|102.77|103.07|100.19|109.7|106.82|101.19|98.31|0
1650654000000|2022-04-22 19:00:00|103.21|100.33|98.52|95.4|109.06|106.18|96.98|93.86|0
1650657600000|2022-04-22 20:00:00|98.38|95.26|94.21|90.57|98.85|95.73|94.01|90.57|0
1650870000000|2022-04-25 07:00:00|88.9|85.26|88.62|85.5|95.7|92.58|87.71|84.27|0
1650873600000|2022-04-25 08:00:00|88.5|85.38|87.29|84.17|91.84|88.72|85.82|82.7|0
1650877200000|2022-04-25 09:00:00|87.17|84.05|88.3|85.18|90.61|87.49|84.73|81.61|0
1650880800000|2022-04-25 10:00:00|88.15|85.03|90.79|87.67|90.82|87.7|87.21|84.09|0
1650884400000|2022-04-25 11:00:00|90.82|87.7|90.12|87|92.58|89.46|88.07|84.95|0
1650888000000|2022-04-25 12:00:00|90.24|87.12|92.62|89.5|94.91|91.79|88.73|85.61|0
1650891600000|2022-04-25 13:00:00|92.49|89.37|84.65|81.53|94.14|91.02|84.65|81.53|0
1650895200000|2022-04-25 14:00:00|84.71|81.59|85.8|82.68|93.75|90.63|83.93|80.81|0
1650898800000|2022-04-25 15:00:00|85.62|82.5|81.69|78.57|88.82|85.7|77.82|74.7|0
1650902400000|2022-04-25 16:00:00|81.51|78.39|87.28|84.16|91.78|88.66|80.28|77.16|0
1650906000000|2022-04-25 17:00:00|87.41|84.29|88.32|85.2|91.61|88.49|84.78|81.66|0
1650909600000|2022-04-25 18:00:00|88.57|85.45|96.65|93.53|100.73|97.61|86.59|83.47|0
1650913200000|2022-04-25 19:00:00|96.72|93.6|101.98|98.86|102.92|99.8|92.41|89.29|0
1650916800000|2022-04-25 20:00:00|101.71|98.59|103.45|99.81|103.7|100.58|101.01|97.89|0
1650920400000|2022-04-25 21:00:00|103.44|99.8|103.05|99.41|103.44|99.8|102.91|99.27|0
1650924000000|2022-04-25 22:00:00|103.33|99.69|102.79|99.15|103.33|99.69|101.76|98.12|0
1650927600000|2022-04-25 23:00:00|102.82|99.18|102.36|98.72|103.41|99.77|102.08|98.44|0
1650931200000|2022-04-26 00:00:00|102.29|98.65|103.17|99.53|103.31|99.67|101.59|97.95|0
1650934800000|2022-04-26 01:00:00|103.2|99.56|102.8|99.16|104.07|100.43|102.32|98.68|0
1650938400000|2022-04-26 02:00:00|102.87|99.23|104.61|101.81|104.68|101.88|102.38|99.2|0
1650942000000|2022-04-26 03:00:00|104.54|101.74|108.29|105.49|108.66|105.86|104.54|101.74|0
1650945600000|2022-04-26 04:00:00|108.37|105.57|108.13|105.33|108.51|105.71|107.64|104.84|0
1650949200000|2022-04-26 05:00:00|108.06|105.26|107.36|104.56|108.35|105.55|106.2|103.4|0
1650952800000|2022-04-26 06:00:00|107.18|104.38|104.46|101.66|107.82|105.02|102.51|99.71|0
1650956400000|2022-04-26 07:00:00|104.39|101.59|100.18|97.78|104.39|101.59|95.13|92.73|0
1650960000000|2022-04-26 08:00:00|100.11|97.71|103.32|100.92|103.72|101.32|99.74|97.34|0
1650963600000|2022-04-26 09:00:00|103.5|101.1|101.79|99.39|103.77|101.37|100.76|98.36|0
1650967200000|2022-04-26 10:00:00|101.72|99.32|99.92|97.52|102.65|100.25|99.92|97.52|0
1650970800000|2022-04-26 11:00:00|99.99|97.59|100.52|98.12|100.6|98.2|98.49|96.09|0
1650974400000|2022-04-26 12:00:00|100.59|98.19|99.91|97.51|100.79|98.39|97.32|94.92|0
1650978000000|2022-04-26 13:00:00|99.85|97.45|93.19|90.79|99.85|97.45|92.26|89.86|0
1650981600000|2022-04-26 14:00:00|93.03|90.63|86.52|84.12|95.24|92.84|83.55|81.15|0
1650985200000|2022-04-26 15:00:00|86.46|84.06|83.53|81.13|87.49|85.09|82.55|80.15|0
1650988800000|2022-04-26 16:00:00|83.47|81.07|88.68|86.28|88.81|86.41|83.47|81.07|0
1650992400000|2022-04-26 17:00:00|88.62|86.22|83.88|81.48|88.62|86.22|80.96|78.56|0
1650996000000|2022-04-26 18:00:00|83.94|81.54|87.25|84.85|87.63|85.23|82.99|80.59|0
1650999600000|2022-04-26 19:00:00|87.13|84.73|76.83|74.43|90.22|87.82|75.55|73.15|0
1651003200000|2022-04-26 20:00:00|76.72|74.32|68.43|65.63|78.45|76.05|67.64|64.84|0
1651006800000|2022-04-26 21:00:00|68.31|65.51|70.29|67.49|70.31|67.51|68.31|65.51|0
1651010400000|2022-04-26 22:00:00|71.19|68.39|73.71|70.91|76.23|73.43|70.16|67.36|0
1651014000000|2022-04-26 23:00:00|73.74|70.94|75.37|72.57|76.04|73.24|73.71|70.91|0
1651017600000|2022-04-27 00:00:00|75.42|72.62|72.36|69.56|76.94|74.14|71.99|69.19|0
1651021200000|2022-04-27 01:00:00|72.28|69.48|75.93|73.13|77.34|74.54|72.28|69.48|0
1651024800000|2022-04-27 02:00:00|75.98|73.18|77.77|74.97|78.06|75.26|73.87|71.07|0
1651028400000|2022-04-27 03:00:00|77.8|75|78.04|75.24|78.73|75.93|76.86|74.06|0
1651032000000|2022-04-27 04:00:00|77.98|75.18|77.01|74.21|77.98|75.18|76.16|73.36|0
1651035600000|2022-04-27 05:00:00|77.03|74.23|76.56|73.76|77.94|75.14|76.14|73.34|0
1651039200000|2022-04-27 06:00:00|76.65|73.85|78.54|75.74|78.79|75.99|74.7|71.9|0
1651042800000|2022-04-27 07:00:00|78.37|75.57|81.74|79.34|82.31|79.91|72.2|69.8|0
1651046400000|2022-04-27 08:00:00|81.83|79.43|81.3|78.9|84.23|81.83|79.3|76.9|0
1651050000000|2022-04-27 09:00:00|81.21|78.81|82.35|79.95|82.68|80.28|80.29|77.89|0
1651053600000|2022-04-27 10:00:00|82.41|80.01|82.79|80.39|83.54|81.14|79.86|77.46|0
1651057200000|2022-04-27 11:00:00|82.82|80.42|77.94|75.54|82.82|80.42|73.56|71.16|0
1651060800000|2022-04-27 12:00:00|77.88|75.48|77.56|75.16|80.33|77.93|76.55|74.15|0
1651064400000|2022-04-27 13:00:00|77.5|75.1|83.56|81.16|85.52|83.12|74.86|72.46|0
1651068000000|2022-04-27 14:00:00|83.44|81.04|77.93|75.53|85.62|83.22|69.47|67.07|0
1651071600000|2022-04-27 15:00:00|78.21|75.81|80.19|77.79|83.74|81.34|77.19|74.79|0
1651075200000|2022-04-27 16:00:00|80.25|77.85|83.85|81.45|88.04|85.64|78.16|75.76|0
1651078800000|2022-04-27 17:00:00|84.03|81.63|83.71|81.31|84.7|82.3|78.51|76.11|0
1651082400000|2022-04-27 18:00:00|83.59|81.19|75.28|72.88|83.77|81.37|74.49|72.09|0
1651086000000|2022-04-27 19:00:00|75.33|72.93|74.9|72.5|76.91|74.51|68.74|66.34|0
1651089600000|2022-04-27 20:00:00|75.34|72.94|84.04|81.24|84.98|82.18|74.18|71.78|0
1651093200000|2022-04-27 21:00:00|83.91|81.11|84.01|81.21|84.02|81.22|83.3|80.5|0
1651096800000|2022-04-27 22:00:00|84.44|81.64|83.71|80.91|85.02|82.22|83.21|80.41|0
1651100400000|2022-04-27 23:00:00|83.74|80.94|84.08|81.28|84.9|82.1|82.96|80.16|0
1651104000000|2022-04-28 00:00:00|83.96|81.16|83.64|80.84|83.96|81.16|81.69|78.89|0
1651107600000|2022-04-28 01:00:00|83.7|80.9|82.52|79.72|84.06|81.26|81.15|78.35|0
1651111200000|2022-04-28 02:00:00|82.49|79.69|83.55|80.75|84.39|81.59|82.25|79.45|0
1651114800000|2022-04-28 03:00:00|83.61|80.81|83.17|80.37|84.38|81.58|82.58|79.78|0
1651118400000|2022-04-28 04:00:00|83.23|80.43|83.24|80.44|83.47|80.67|80.03|77.23|0
1651122000000|2022-04-28 05:00:00|83.21|80.41|83.82|81.02|84.61|81.81|82.28|79.48|0
1651125600000|2022-04-28 06:00:00|83.85|81.05|87.69|84.89|89.62|86.82|82.7|79.9|0
1651129200000|2022-04-28 07:00:00|87.88|85.08|90.5|88.1|92.48|90.08|86.75|84.15|0
1651132800000|2022-04-28 08:00:00|90.44|88.04|95.06|92.66|95.06|92.66|90.37|87.97|0
1651136400000|2022-04-28 09:00:00|95.19|92.79|92.18|89.78|95.65|93.25|91.61|89.21|0
1651140000000|2022-04-28 10:00:00|92.25|89.85|90.38|87.98|92.63|90.23|89.37|86.97|0
1651143600000|2022-04-28 11:00:00|90.32|87.92|90.36|87.96|93.13|90.73|89.73|87.33|0
1651147200000|2022-04-28 12:00:00|90.3|87.9|87.16|84.76|90.92|88.52|86.11|83.71|0
1651150800000|2022-04-28 13:00:00|86.91|84.51|84.45|82.05|90.08|87.68|82.79|80.39|0
1651154400000|2022-04-28 14:00:00|84.39|81.99|82.21|79.81|84.86|82.46|77.48|75.08|0
1651158000000|2022-04-28 15:00:00|82.38|79.98|83.12|80.72|87.67|85.27|80.68|78.28|0
1651161600000|2022-04-28 16:00:00|82.98|80.58|94.91|92.03|96|93.12|82.37|79.97|0
1651165200000|2022-04-28 17:00:00|95.18|92.3|99.98|97.58|100.82|97.94|94.13|91.25|0
1651168800000|2022-04-28 18:00:00|100.05|97.65|104.71|102.31|106.06|103.66|98.82|96.42|0
1651172400000|2022-04-28 19:00:00|104.36|101.96|104.98|102.1|108.74|105.86|101.05|98.17|0
1651176000000|2022-04-28 20:00:00|103.72|100.84|97.16|94.36|106.07|102.71|96.5|92.97|0
1651179600000|2022-04-28 21:00:00|97.04|94.24|93.92|91.12|97.77|94.97|90.62|87.82|0
1651183200000|2022-04-28 22:00:00|92.25|89.45|93.16|90.36|95.32|92.52|90.72|87.92|0
1651186800000|2022-04-28 23:00:00|93.23|90.43|94.18|91.38|95.29|92.49|92.55|89.75|0
1651190400000|2022-04-29 00:00:00|94.24|91.44|96.12|93.32|97.81|95.01|94.11|91.31|0
1651194000000|2022-04-29 01:00:00|96.16|93.36|99.04|96.24|99.99|97.19|95.79|92.99|0
1651197600000|2022-04-29 02:00:00|99|96.2|98.01|95.21|99.71|96.91|97.02|94.22|0
1651201200000|2022-04-29 03:00:00|98.08|95.28|98.36|95.56|99.01|96.21|97.14|94.34|0
1651204800000|2022-04-29 04:00:00|98.39|95.59|98.78|95.98|98.98|96.18|97.72|94.92|0
1651208400000|2022-04-29 05:00:00|98.71|95.91|99.43|96.63|100.6|97.8|98.42|95.62|0
1651212000000|2022-04-29 06:00:00|99.37|96.57|100.51|97.71|101.94|99.14|98.36|95.56|0
1651215600000|2022-04-29 07:00:00|100.41|97.61|98.09|95.69|100.65|97.85|96.67|94.27|0
1651219200000|2022-04-29 08:00:00|98.23|95.83|97.17|94.77|99.66|97.26|96.57|94.17|0
1651222800000|2022-04-29 09:00:00|97.2|94.8|94.64|92.24|97.2|94.8|93.67|91.27|0
1651226400000|2022-04-29 10:00:00|94.67|92.27|92.84|90.44|96.15|93.75|92.23|89.83|0
1651230000000|2022-04-29 11:00:00|92.9|90.5|91.86|89.46|93.99|91.59|90.91|88.51|0
1651233600000|2022-04-29 12:00:00|91.82|89.42|92.29|89.89|95.67|93.27|91.4|89|0
1651237200000|2022-04-29 13:00:00|92.09|89.69|96.52|94.12|100.21|97.81|88.69|86.29|0
1651240800000|2022-04-29 14:00:00|96.58|94.18|83.79|81.39|96.88|94.48|80.57|78.17|0
1651244400000|2022-04-29 15:00:00|83.49|81.09|82.1|79.7|87.13|84.73|81.11|78.71|0
1651248000000|2022-04-29 16:00:00|82.13|79.73|76.84|74.44|82.25|79.85|75.77|73.37|0
1651251600000|2022-04-29 17:00:00|76.67|74.27|75.76|73.36|80.58|78.18|75.39|72.99|0
1651255200000|2022-04-29 18:00:00|75.71|73.31|75.07|72.67|77.55|75.15|71.16|68.76|0
1651258800000|2022-04-29 19:00:00|74.96|72.56|70.75|68.35|75.23|72.83|64.52|62.12|0
1651262400000|2022-04-29 20:00:00|70.43|68.03|69.14|66.34|74.3|71.9|69.14|66.34|0
1651474800000|2022-05-02 07:00:00|72.46|69.66|68.02|65.62|73.28|70.88|66.34|63.94|0
1651478400000|2022-05-02 08:00:00|68.15|65.75|68.7|66.3|72.05|69.65|67.8|65.4|0
1651482000000|2022-05-02 09:00:00|68.72|66.32|68.49|66.09|70.68|68.28|68.24|65.84|0
1651485600000|2022-05-02 10:00:00|68.51|66.11|67.85|65.45|69.62|67.22|67.41|65.01|0
1651489200000|2022-05-02 11:00:00|67.9|65.5|62.39|59.99|68.42|66.02|61.96|59.56|0
1651492800000|2022-05-02 12:00:00|62.68|60.28|64.95|62.55|66.51|64.11|62.44|60.04|0
1651496400000|2022-05-02 13:00:00|65|62.6|67.13|64.73|69|66.6|61.64|59.24|0
1651500000000|2022-05-02 14:00:00|66.97|64.57|66.12|63.72|73.85|71.45|62.48|60.08|0
1651503600000|2022-05-02 15:00:00|66.51|63.63|66.33|63.45|67.25|64.37|62.71|59.83|0
1651507200000|2022-05-02 16:00:00|66.43|63.55|60.19|57.31|68.46|65.58|59.63|56.75|0
1651510800000|2022-05-02 17:00:00|60.1|57.22|58.28|55.4|63.96|61.08|56.98|54.1|0
1651514400000|2022-05-02 18:00:00|58.15|55.27|56.81|53.45|60.41|57.53|54.82|51.94|0
1651518000000|2022-05-02 19:00:00|57.26|53.9|69.87|66.99|70.59|67.25|56.99|53.63|0
1651521600000|2022-05-02 20:00:00|70.13|67.25|69.18|65.82|70.92|68.04|68.2|65.13|0
1651525200000|2022-05-02 21:00:00|69.07|65.71|69.1|65.74|69.49|66.13|68.96|65.6|0
1651528800000|2022-05-02 22:00:00|69.16|65.8|68.39|65.03|69.18|65.82|68.14|64.78|0
1651532400000|2022-05-02 23:00:00|68.45|65.09|69.44|66.08|69.58|66.22|68.45|65.09|0
1651536000000|2022-05-03 00:00:00|69.47|66.11|71.53|68.17|72.1|68.74|69|65.64|0
1651539600000|2022-05-03 01:00:00|71.35|67.99|72.08|68.72|72.51|69.15|69.96|66.6|0
1651543200000|2022-05-03 02:00:00|72.02|68.66|74.45|71.09|75.28|71.92|72.02|68.66|0
1651546800000|2022-05-03 03:00:00|74.39|71.03|72.96|69.6|74.8|71.44|72.74|69.38|0
1651550400000|2022-05-03 04:00:00|72.93|69.57|72.51|69.15|73.71|70.35|72.46|69.1|0
1651554000000|2022-05-03 05:00:00|72.48|69.12|72.66|69.3|73.92|70.56|72.19|68.83|0
1651557600000|2022-05-03 06:00:00|72.55|69.19|71.03|67.67|72.77|69.41|70.45|67.09|0
1651561200000|2022-05-03 07:00:00|71.01|67.65|71.72|69.32|72.37|69.97|68.08|65.2|0
1651564800000|2022-05-03 08:00:00|71.78|69.38|70.38|67.98|73.84|71.44|69.72|67.32|0
1651568400000|2022-05-03 09:00:00|70.27|67.87|70.13|67.73|70.72|68.32|69.06|66.66|0
1651572000000|2022-05-03 10:00:00|70.15|67.75|66.21|63.81|70.6|68.2|65.18|62.78|0
1651575600000|2022-05-03 11:00:00|66.23|63.83|68.73|66.33|68.94|66.54|64.19|61.79|0
1651579200000|2022-05-03 12:00:00|68.58|66.18|70.53|68.13|71.49|69.09|68.34|65.94|0
1651582800000|2022-05-03 13:00:00|70.63|68.23|69.44|67.04|71.21|68.81|66.46|64.06|0
1651586400000|2022-05-03 14:00:00|70.02|67.62|67.95|65.55|71.47|69.07|65.63|63.23|0
1651590000000|2022-05-03 15:00:00|68.01|65.61|73.38|70.98|75.67|73.27|66.92|64.52|0
1651593600000|2022-05-03 16:00:00|73.46|71.06|72.31|69.91|75.33|72.93|69.32|66.92|0
1651597200000|2022-05-03 17:00:00|72.64|70.24|72.68|70.28|76.07|73.67|72.14|69.74|0
1651600800000|2022-05-03 18:00:00|72.63|70.23|72.7|70.3|73.08|70.68|66|63.6|0
1651604400000|2022-05-03 19:00:00|73.03|70.63|67.56|65.16|74.06|71.66|63.63|61.23|0
1651608000000|2022-05-03 20:00:00|67.82|65.42|69.78|66.98|71.31|68.91|66.03|63.63|0
1651611600000|2022-05-03 21:00:00|69.77|66.97|69.97|67.17|70.14|67.34|69.65|66.85|0
1651615200000|2022-05-03 22:00:00|69.98|67.18|69.56|66.76|70.5|67.7|69.05|66.25|0
1651618800000|2022-05-03 23:00:00|69.61|66.81|70.19|67.39|70.67|67.87|69.4|66.6|0
1651622400000|2022-05-04 00:00:00|70.13|67.33|70.01|67.21|70.72|67.92|69.69|66.89|0
1651626000000|2022-05-04 01:00:00|70.06|67.26|71.23|68.43|71.67|68.87|69.95|67.15|0
1651629600000|2022-05-04 02:00:00|71.28|68.48|69.34|66.54|71.77|68.97|69.28|66.48|0
1651633200000|2022-05-04 03:00:00|69.42|66.62|69.19|66.39|70.1|67.3|68.74|65.94|0
1651636800000|2022-05-04 04:00:00|69.21|66.41|69.46|66.66|70.43|67.63|69.16|66.36|0
1651640400000|2022-05-04 05:00:00|69.41|66.61|68.81|66.01|71.55|68.75|67.76|64.96|0
1651644000000|2022-05-04 06:00:00|68.7|65.9|68.9|66.1|69.23|66.43|67.64|64.84|0
1651647600000|2022-05-04 07:00:00|68.68|65.88|68.1|65.7|70.47|68.07|65.96|63.56|0
1651651200000|2022-05-04 08:00:00|68.13|65.73|68.67|66.27|69.11|66.71|67.99|65.59|0
1651654800000|2022-05-04 09:00:00|68.62|66.22|69.89|67.49|69.94|67.54|67.55|65.15|0
1651658400000|2022-05-04 10:00:00|69.94|67.54|70.08|67.68|70.62|68.22|69.18|66.78|0
1651662000000|2022-05-04 11:00:00|70.02|67.62|70.09|67.69|71.27|68.87|69.59|67.19|0
1651665600000|2022-05-04 12:00:00|70.15|67.75|68.32|65.92|70.77|68.37|68.22|65.82|0
1651669200000|2022-05-04 13:00:00|68.27|65.87|64.56|62.16|69.01|66.61|64.54|62.14|0
1651672800000|2022-05-04 14:00:00|64.54|62.14|61.77|59.37|64.79|62.39|60.79|58.39|0
1651676400000|2022-05-04 15:00:00|61.92|59.52|61.86|59.46|62.88|60.48|59.79|57.39|0
1651680000000|2022-05-04 16:00:00|61.91|59.51|67.32|64.92|67.38|64.98|61.32|58.92|0
1651683600000|2022-05-04 17:00:00|67.38|64.98|68.9|66.5|70.6|68.2|64.93|62.53|0
1651687200000|2022-05-04 18:00:00|69.06|66.66|80.01|77.61|82.06|79.66|61.14|58.74|0
1651690800000|2022-05-04 19:00:00|80.25|77.85|93.28|90.88|95.82|93.42|78.14|75.74|0
1651694400000|2022-05-04 20:00:00|93.68|91.28|93.32|90.52|95.02|92.62|92.61|90.21|0
1651698000000|2022-05-04 21:00:00|93.44|90.64|94.11|91.31|94.38|91.58|93.38|90.58|0
1651701600000|2022-05-04 22:00:00|94.37|91.57|93.65|90.85|96.08|93.28|93.32|90.52|0
1651705200000|2022-05-04 23:00:00|93.72|90.92|93.83|91.03|94.45|91.65|93.24|90.44|0
1651708800000|2022-05-05 00:00:00|93.9|91.1|95.12|92.32|95.3|92.5|93.49|90.69|0
1651712400000|2022-05-05 01:00:00|95.15|92.35|95.45|92.65|97.49|94.69|94.48|91.68|0
1651716000000|2022-05-05 02:00:00|95.48|92.68|94.82|92.02|95.58|92.78|94.57|91.77|0
1651719600000|2022-05-05 03:00:00|94.96|92.16|96.02|93.22|96.36|93.56|94.96|92.16|0
1651723200000|2022-05-05 04:00:00|95.95|93.15|97.42|94.62|97.42|94.62|95.87|93.07|0
1651726800000|2022-05-05 05:00:00|97.46|94.66|97.82|95.02|98.37|95.57|96.59|93.79|0
1651730400000|2022-05-05 06:00:00|97.88|95.08|93.44|90.64|98.09|95.29|93.34|90.54|0
1651734000000|2022-05-05 07:00:00|93.74|90.94|90.3|87.9|94.13|91.5|88.24|85.84|0
1651737600000|2022-05-05 08:00:00|90.26|87.86|87.26|84.86|90.75|88.35|86.12|83.72|0
1651741200000|2022-05-05 09:00:00|87.19|84.79|88.09|85.69|88.73|86.33|85.88|83.48|0
1651744800000|2022-05-05 10:00:00|88.15|85.75|87.03|84.63|90.25|87.85|87.03|84.63|0
1651748400000|2022-05-05 11:00:00|87|84.6|86.3|83.9|89.85|87.45|85.76|83.36|0
1651752000000|2022-05-05 12:00:00|86.36|83.96|85.86|83.46|87.82|85.42|85.59|83.19|0
1651755600000|2022-05-05 13:00:00|85.92|83.52|75.63|73.23|85.92|83.52|74.66|72.26|0
1651759200000|2022-05-05 14:00:00|75.57|73.17|70.61|68.21|75.63|73.23|67.28|64.88|0
1651762800000|2022-05-05 15:00:00|70.34|67.94|63.54|61.14|71.25|68.85|59.26|56.86|0
1651766400000|2022-05-05 16:00:00|63.34|60.94|65.53|63.13|69.79|67.39|60.73|58.33|0
1651770000000|2022-05-05 17:00:00|65.63|63.23|62.55|60.15|69.59|67.19|61.38|58.98|0
1651773600000|2022-05-05 18:00:00|62.5|60.1|63.92|61.52|68.4|66|59.38|56.98|0
1651777200000|2022-05-05 19:00:00|63.97|61.57|66.79|64.39|68.86|66.46|56.7|54.3|0
1651780800000|2022-05-05 20:00:00|66.58|64.18|66.76|63.96|68.43|66.03|65.52|62.91|0
1651784400000|2022-05-05 21:00:00|66.87|64.07|66.17|63.37|66.97|64.17|65.94|63.14|0
1651788000000|2022-05-05 22:00:00|65.87|63.07|65.45|62.65|65.93|63.13|63.98|61.18|0
1651791600000|2022-05-05 23:00:00|65.27|62.47|66.06|63.26|66.27|63.47|64.81|62.01|0
1651795200000|2022-05-06 00:00:00|66.22|63.42|62.75|59.95|66.42|63.62|62.36|59.56|0
1651798800000|2022-05-06 01:00:00|62.71|59.91|62.59|59.79|63.33|60.53|61.49|58.69|0
1651802400000|2022-05-06 02:00:00|62.64|59.84|63.63|60.83|63.91|61.11|61.96|59.16|0
1651806000000|2022-05-06 03:00:00|63.66|60.86|65.59|62.79|65.85|63.05|63.26|60.46|0
1651809600000|2022-05-06 04:00:00|65.57|62.77|64.52|61.72|65.79|62.99|63.83|61.03|0
1651813200000|2022-05-06 05:00:00|64.37|61.57|64.38|61.58|64.66|61.86|63.38|60.58|0
1651816800000|2022-05-06 06:00:00|64.51|61.71|63.57|60.77|65.81|63.01|63.55|60.75|0
1651820400000|2022-05-06 07:00:00|63.62|60.82|61.96|59.56|63.62|60.82|57.45|55.05|0
1651824000000|2022-05-06 08:00:00|62.16|59.76|61.13|58.73|66.22|63.82|60.72|58.32|0
1651827600000|2022-05-06 09:00:00|61.01|58.61|63.48|61.08|63.68|61.28|60.26|57.86|0
1651831200000|2022-05-06 10:00:00|63.5|61.1|62.21|59.81|63.99|61.59|61.48|59.08|0
1651834800000|2022-05-06 11:00:00|62.26|59.86|61.97|59.57|62.31|59.91|58.18|55.78|0
1651838400000|2022-05-06 12:00:00|61.83|59.43|59.19|56.79|66.59|64.19|56.87|54.47|0
1651842000000|2022-05-06 13:00:00|59.1|56.7|53.85|51.45|66.94|64.54|52.6|50.2|0
1651845600000|2022-05-06 14:00:00|53.35|50.95|63.94|61.54|65.71|63.31|51.88|49.48|0
1651849200000|2022-05-06 15:00:00|63.72|61.32|58.22|55.82|67.3|64.9|57.57|55.17|0
1651852800000|2022-05-06 16:00:00|58.08|55.68|67.45|65.05|67.97|65.57|57.6|55.2|0
1651856400000|2022-05-06 17:00:00|67.89|65.49|57.61|55.21|68.58|66.18|57.06|54.66|0
1651860000000|2022-05-06 18:00:00|57.15|54.75|55.96|53.56|59.04|56.64|52.2|49.8|0
1651863600000|2022-05-06 19:00:00|56.01|53.61|60.77|58.37|63.77|61.37|53.35|50.95|0
1651867200000|2022-05-06 20:00:00|60.49|58.09|56.53|53.73|60.72|58.32|56.15|53.73|0
1652079600000|2022-05-09 07:00:00|54.13|51.33|53.43|51.03|55.74|53.34|49.92|47.52|0
1652083200000|2022-05-09 08:00:00|53.39|50.99|53.39|50.99|53.97|51.57|51.38|48.98|0
1652086800000|2022-05-09 09:00:00|53.32|50.92|52.09|49.69|54.29|51.89|51.09|48.69|0
1652090400000|2022-05-09 10:00:00|52.05|49.65|48.81|46.41|52.35|49.95|46.1|43.7|0
1652094000000|2022-05-09 11:00:00|48.97|46.57|50.67|48.27|51.12|48.72|47.85|45.45|0
1652097600000|2022-05-09 12:00:00|50.71|48.31|50.37|47.97|52.5|50.1|49.22|46.82|0
1652101200000|2022-05-09 13:00:00|50.41|48.01|49.84|47.44|52.63|50.23|47.47|45.07|0
1652104800000|2022-05-09 14:00:00|49.64|47.24|45.05|42.65|50.8|48.4|43.68|41.28|0
1652108400000|2022-05-09 15:00:00|45.02|42.62|46.79|44.39|47.94|45.54|42.87|40.47|0
1652112000000|2022-05-09 16:00:00|46.83|44.43|43.96|41.08|49.36|46.96|43.47|40.59|0
1652115600000|2022-05-09 17:00:00|43.92|41.04|43.11|40.71|45.49|43.09|41.78|39.38|0
1652119200000|2022-05-09 18:00:00|43.15|40.75|44.34|41.46|44.97|42.09|41.33|38.45|0
1652122800000|2022-05-09 19:00:00|44.86|41.98|42.19|39.31|46.66|43.78|38.22|35.34|0
1652126400000|2022-05-09 20:00:00|42.26|39.38|41.82|39.02|43.51|40.62|41.78|38.51|0
1652130000000|2022-05-09 21:00:00|41.78|38.98|42.48|39.68|42.55|39.75|41.5|38.7|0
1652133600000|2022-05-09 22:00:00|42.71|39.91|43.8|41|44.03|41.23|42.69|39.89|0
1652137200000|2022-05-09 23:00:00|43.84|41.04|43.64|40.84|43.87|41.07|42.53|39.73|0
1652140800000|2022-05-10 00:00:00|43.66|40.86|40.27|36.63|43.75|40.95|38.7|35.34|0
1652144400000|2022-05-10 01:00:00|40.39|36.75|43.33|39.69|43.78|40.14|39.77|36.13|0
1652148000000|2022-05-10 02:00:00|43.42|39.78|43.36|39.72|44.71|41.07|42.25|38.61|0
1652151600000|2022-05-10 03:00:00|43.4|39.76|44.11|40.47|44.12|40.48|42.6|38.96|0
1652155200000|2022-05-10 04:00:00|44.08|40.44|43.92|40.28|44.11|40.47|43.73|40.09|0
1652158800000|2022-05-10 05:00:00|43.9|40.26|43.07|39.43|46.54|42.9|42.77|39.13|0
1652162400000|2022-05-10 06:00:00|43.08|39.44|45.13|41.49|47.75|44.11|42.78|39.14|0
1652166000000|2022-05-10 07:00:00|45.17|41.53|42.65|39.53|45.19|41.99|42.31|39.19|0
1652169600000|2022-05-10 08:00:00|42.69|39.57|43.81|41.41|45.02|41.9|42.36|39.24|0
1652173200000|2022-05-10 09:00:00|43.83|41.43|42.5|39.38|44.48|42.08|41.99|39.38|0
1652176800000|2022-05-10 10:00:00|42.53|39.41|42.85|40.45|43.53|41.13|41.98|39.03|0
1652180400000|2022-05-10 11:00:00|42.83|40.43|42.47|40.07|43.2|40.8|41.52|39.12|0
1652184000000|2022-05-10 12:00:00|42.45|40.05|46.47|44.07|46.76|44.36|42.4|40|0
1652187600000|2022-05-10 13:00:00|46.53|44.13|46.73|44.33|49.37|46.97|43.1|40.7|0
1652191200000|2022-05-10 14:00:00|46.88|44.48|39.05|36.65|48.28|45.88|36.82|34.42|0
1652194800000|2022-05-10 15:00:00|38.85|36.45|38.63|36.23|41.84|39.44|35.67|33.27|0
1652198400000|2022-05-10 16:00:00|38.77|36.37|36.18|33.78|40.1|37.7|35.47|33.07|0
1652202000000|2022-05-10 17:00:00|35.96|33.56|45.11|42.71|45.27|42.87|35.74|33.34|0
1652205600000|2022-05-10 18:00:00|45.23|42.83|43.19|40.79|46.01|43.61|40.52|38.12|0
1652209200000|2022-05-10 19:00:00|43.24|40.84|41.93|39.53|45.46|43.06|41.93|39.53|0
1652212800000|2022-05-10 20:00:00|40.1|37.7|39.17|36.37|40.69|38.29|38.45|35.98|0
1652216400000|2022-05-10 21:00:00|39.13|36.33|39.1|36.3|39.24|36.44|39|36.2|0
1652220000000|2022-05-10 22:00:00|39.02|36.22|39.75|36.95|39.92|37.12|38.73|35.93|0
1652223600000|2022-05-10 23:00:00|39.76|36.96|39.15|36.35|40.05|37.25|38.42|35.62|0
1652227200000|2022-05-11 00:00:00|39.12|36.32|39.76|36.96|40.95|38.15|38.61|35.81|0
1652230800000|2022-05-11 01:00:00|39.81|37.01|41.25|38.45|41.34|38.54|39.17|36.37|0
1652234400000|2022-05-11 02:00:00|41.21|38.41|41.81|39.01|42.32|39.52|41|38.2|0
1652238000000|2022-05-11 03:00:00|41.79|38.99|41.86|39.06|42.16|39.36|41.47|38.67|0
1652241600000|2022-05-11 04:00:00|41.83|39.03|42.09|39.29|42.1|39.3|41.54|38.74|0
1652245200000|2022-05-11 05:00:00|42.1|39.3|41.79|38.99|42.28|39.48|41.48|38.68|0
1652248800000|2022-05-11 06:00:00|41.7|38.9|42.11|39.31|43.54|40.74|41.05|38.25|0
1652252400000|2022-05-11 07:00:00|42.31|39.51|41.86|39.46|42.48|40.08|40.67|38.27|0
1652256000000|2022-05-11 08:00:00|41.91|39.51|46.27|43.87|46.99|44.59|41.77|39.37|0
1652259600000|2022-05-11 09:00:00|46.28|43.88|45.97|43.57|46.97|44.57|45.52|43.12|0
1652263200000|2022-05-11 10:00:00|45.99|43.59|46.04|43.64|46.55|44.15|44.7|42.3|0
1652266800000|2022-05-11 11:00:00|45.98|43.58|46.88|44.48|47.6|45.2|45.84|43.44|0
1652270400000|2022-05-11 12:00:00|46.92|44.52|36.09|32.97|47.71|45.31|32.62|29.5|0
1652274000000|2022-05-11 13:00:00|36.05|32.93|43.45|41.05|46.34|43.22|35.67|32.55|0
1652277600000|2022-05-11 14:00:00|43.28|40.88|41.19|38.79|45.47|43.07|39.53|37.13|0
1652281200000|2022-05-11 15:00:00|41.1|38.7|41.16|38.76|46.33|43.93|38.41|36.01|0
1652284800000|2022-05-11 16:00:00|40.95|38.55|34.86|32.46|41.55|39.15|32.1|29.7|0
1652288400000|2022-05-11 17:00:00|34.77|32.37|31.63|29.23|35.21|32.81|30.87|28.47|0
1652292000000|2022-05-11 18:00:00|31.66|29.26|34.7|32.3|38.63|36.23|31.66|29.26|0
1652295600000|2022-05-11 19:00:00|34.61|32.21|30.82|28.42|34.92|32.52|30.03|27.63|0
1652299200000|2022-05-11 20:00:00|30.9|28.5|32.96|30.16|33.45|30.65|30.84|28.44|0
1652302800000|2022-05-11 21:00:00|32.98|30.18|32.66|29.86|33.03|30.23|32.36|29.56|0
1652306400000|2022-05-11 22:00:00|32.59|29.79|32.62|29.82|32.78|29.98|31.24|28.44|0
1652310000000|2022-05-11 23:00:00|32.71|29.91|32.93|30.13|33.31|30.51|32|29.2|0
1652313600000|2022-05-12 00:00:00|32.9|30.1|33.56|30.76|33.88|31.08|30.42|27.62|0
1652317200000|2022-05-12 01:00:00|33.58|30.78|33.78|30.98|34.24|31.44|32.45|29.65|0
1652320800000|2022-05-12 02:00:00|33.73|30.93|33.02|30.22|33.99|31.19|32.28|29.48|0
1652324400000|2022-05-12 03:00:00|33.05|30.25|32.74|29.94|33.28|30.48|32.33|29.53|0
1652328000000|2022-05-12 04:00:00|32.8|30|31.42|28.62|32.9|30.1|31.28|28.48|0
1652331600000|2022-05-12 05:00:00|31.45|28.65|29.43|26.63|32|29.2|29.37|26.57|0
1652335200000|2022-05-12 06:00:00|29.44|26.64|30.45|27.65|31.87|29.07|29.27|26.48|0
1652338800000|2022-05-12 07:00:00|30.56|27.76|30.6|28.2|34.07|31.67|29.37|26.85|0
1652342400000|2022-05-12 08:00:00|30.85|28.45|29.72|27.32|30.89|28.49|27.57|25.17|0
1652346000000|2022-05-12 09:00:00|29.67|27.27|29.33|26.93|30.1|27.7|28.34|25.94|0
1652349600000|2022-05-12 10:00:00|29.35|26.95|30.54|28.14|30.87|28.47|29.14|26.74|0
1652353200000|2022-05-12 11:00:00|30.64|28.24|27.43|25.03|30.95|28.55|26.79|24.39|0
1652356800000|2022-05-12 12:00:00|27.46|25.06|27.85|25.45|30.3|27.9|27.29|24.89|0
1652360400000|2022-05-12 13:00:00|27.9|25.5|25.74|23.34|28.7|26.3|24.75|22.39|0
1652364000000|2022-05-12 14:00:00|25.64|23.24|29.36|26.96|31.68|29.28|24.68|22.33|0
1652367600000|2022-05-12 15:00:00|29.51|27.11|27.37|24.97|32.72|30.32|25.29|22.89|0
1652371200000|2022-05-12 16:00:00|27.35|24.95|28.62|25.5|30.72|27.6|27.23|24.11|0
1652374800000|2022-05-12 17:00:00|28.61|25.49|26.78|23.66|29.3|26.18|25.23|22.11|0
1652378400000|2022-05-12 18:00:00|26.84|23.72|24.63|21.51|27.71|24.59|23.96|20.84|0
1652382000000|2022-05-12 19:00:00|24.61|21.49|26.14|23.26|28.37|25.49|24.33|21.21|0
1652385600000|2022-05-12 20:00:00|25.94|23.06|24.96|21.6|26.7|23.82|24.54|21.18|0
1652389200000|2022-05-12 21:00:00|25.01|21.65|25.47|22.11|25.48|22.12|24.99|21.63|0
1652392800000|2022-05-12 22:00:00|25.61|22.25|26.21|22.85|26.44|23.08|25.59|22.23|0
1652396400000|2022-05-12 23:00:00|26.23|22.87|28.21|24.85|28.4|25.04|26.17|22.81|0
1652400000000|2022-05-13 00:00:00|28.19|24.83|28.51|25.15|28.69|25.33|27.68|24.32|0
1652403600000|2022-05-13 01:00:00|28.5|25.14|29|25.64|29.5|26.14|28.28|24.92|0
1652407200000|2022-05-13 02:00:00|29.03|25.67|29.05|25.69|29.36|26|28.82|25.46|0
1652410800000|2022-05-13 03:00:00|28.99|25.63|30.32|26.96|31.04|27.68|28.94|25.58|0
1652414400000|2022-05-13 04:00:00|30.29|26.93|30.25|26.89|30.45|27.09|29.56|26.2|0
1652418000000|2022-05-13 05:00:00|30.28|26.92|30.21|26.85|30.73|27.37|29.83|26.47|0
1652421600000|2022-05-13 06:00:00|30.24|26.88|30.97|27.61|31.31|27.95|28.88|25.52|0
1652425200000|2022-05-13 07:00:00|30.82|27.46|32|29.12|33.87|30.99|29.51|26.59|0
1652428800000|2022-05-13 08:00:00|31.97|29.09|32.39|29.51|33.07|30.19|31.77|28.89|0
1652432400000|2022-05-13 09:00:00|32.41|29.53|31.83|28.95|33.28|30.4|31.56|28.68|0
1652436000000|2022-05-13 10:00:00|31.81|28.93|32.68|29.8|32.87|29.99|31.47|28.59|0
1652439600000|2022-05-13 11:00:00|32.71|29.83|33.63|30.75|33.88|31|32.2|29.32|0
1652443200000|2022-05-13 12:00:00|33.72|30.84|34.3|31.42|35.03|32.15|32.3|29.42|0
1652446800000|2022-05-13 13:00:00|34.37|31.49|34.31|31.43|34.97|32.09|31.12|28.24|0
1652450400000|2022-05-13 14:00:00|34.45|31.57|37.63|34.75|38.13|35.25|33.82|30.94|0
1652454000000|2022-05-13 15:00:00|37.49|34.61|38.33|35.45|38.78|35.9|36.76|33.88|0
1652457600000|2022-05-13 16:00:00|38.5|35.62|38.17|35.29|40.89|38.01|36.76|33.88|0
1652461200000|2022-05-13 17:00:00|38.21|35.33|35.24|32.12|38.76|35.88|34.89|31.77|0
1652464800000|2022-05-13 18:00:00|35.14|32.02|37.2|34.32|37.23|34.35|32.85|29.73|0
1652468400000|2022-05-13 19:00:00|37.26|34.38|37.22|34.34|38.19|35.79|33.94|31.06|0
1652472000000|2022-05-13 20:00:00|37.39|34.51|35.57|32.77|37.39|34.55|35.01|32.57|0
1652684400000|2022-05-16 07:00:00|33.13|30.33|33.69|31.29|34.56|32.16|31.85|29.14|0
1652688000000|2022-05-16 08:00:00|33.74|31.34|35.97|33.57|35.97|33.57|33.66|31.26|0
1652691600000|2022-05-16 09:00:00|35.91|33.51|34.22|31.82|36.1|33.7|34.03|31.63|0
1652695200000|2022-05-16 10:00:00|34.31|31.91|34.04|31.64|35.14|32.74|33.88|31.48|0
1652698800000|2022-05-16 11:00:00|34.13|31.73|34.5|32.1|34.8|32.4|33.81|31.41|0
1652702400000|2022-05-16 12:00:00|34.56|32.16|34.68|32.28|36.82|34.42|34.05|31.65|0
1652706000000|2022-05-16 13:00:00|34.71|32.31|32.61|30.21|36.77|34.37|31.3|28.9|0
1652709600000|2022-05-16 14:00:00|32.7|30.3|29.96|27.56|35.1|32.7|29.76|27.36|0
1652713200000|2022-05-16 15:00:00|29.7|27.3|33.87|31.47|34.18|31.78|29.27|26.87|0
1652716800000|2022-05-16 16:00:00|33.96|31.56|32.96|30.56|34.63|32.23|32.12|29.72|0
1652720400000|2022-05-16 17:00:00|32.78|30.38|35.43|33.03|36.4|34|32.38|29.98|0
1652724000000|2022-05-16 18:00:00|35.5|33.1|37.56|35.16|39.16|36.76|34.78|32.38|0
1652727600000|2022-05-16 19:00:00|37.6|35.2|34.11|31.23|38.04|35.64|32.9|30.02|0
1652731200000|2022-05-16 20:00:00|34.05|31.17|31.95|29.15|34.11|31.23|31.91|29.11|0
1652734800000|2022-05-16 21:00:00|31.96|29.16|31.89|29.09|32.02|29.22|31.76|28.96|0
1652738400000|2022-05-16 22:00:00|32.03|29.23|32.62|29.82|32.81|30.01|32.02|29.22|0
1652742000000|2022-05-16 23:00:00|32.68|29.88|32.95|30.15|32.99|30.19|32.23|29.43|0
1652745600000|2022-05-17 00:00:00|32.98|30.18|33.46|30.66|34.2|31.4|32.36|29.56|0
1652749200000|2022-05-17 01:00:00|33.48|30.68|34.79|31.99|34.95|32.15|33.18|30.38|0
1652752800000|2022-05-17 02:00:00|34.82|32.02|33.6|30.8|34.84|32.04|33.38|30.58|0
1652756400000|2022-05-17 03:00:00|33.66|30.86|33.97|31.17|34.22|31.42|33.5|30.7|0
1652760000000|2022-05-17 04:00:00|34.03|31.23|34.37|31.57|34.56|31.76|33.93|31.13|0
1652763600000|2022-05-17 05:00:00|34.35|31.55|35|32.2|35.18|32.38|34.17|31.37|0
1652767200000|2022-05-17 06:00:00|34.97|32.17|35.43|32.63|36.13|33.33|34.67|31.87|0
1652770800000|2022-05-17 07:00:00|35.45|32.65|36.52|34.12|37.01|34.61|34.66|32.19|0
1652774400000|2022-05-17 08:00:00|36.5|34.1|39.82|37.42|40.99|38.59|36.5|34.1|0
1652778000000|2022-05-17 09:00:00|39.84|37.44|42.37|39.97|43|40.6|39.66|37.26|0
1652781600000|2022-05-17 10:00:00|42.41|40.01|41.57|39.17|43.57|41.17|40.81|38.41|0
1652785200000|2022-05-17 11:00:00|41.42|39.02|40.31|37.91|41.98|39.58|40.24|37.84|0
1652788800000|2022-05-17 12:00:00|40.27|37.87|40.61|38.21|40.92|38.52|39.08|36.68|0
1652792400000|2022-05-17 13:00:00|40.7|38.3|39.13|36.73|41.42|39.02|37.97|35.57|0
1652796000000|2022-05-17 14:00:00|39.2|36.8|37.67|35.27|40.46|38.06|36.08|33.68|0
1652799600000|2022-05-17 15:00:00|37.71|35.31|39.29|36.89|40.48|38.08|37.5|35.1|0
1652803200000|2022-05-17 16:00:00|39.39|36.99|39.86|37.46|41.11|38.71|38.12|35.72|0
1652806800000|2022-05-17 17:00:00|39.83|37.43|39.81|37.41|41.18|38.78|38.75|36.35|0
1652810400000|2022-05-17 18:00:00|39.96|37.56|42.32|39.92|45.05|42.65|34.98|32.58|0
1652814000000|2022-05-17 19:00:00|42.4|40|45.16|42.76|45.16|42.76|41.93|39.53|0
1652817600000|2022-05-17 20:00:00|45.32|42.92|45.21|42.41|46.17|43.77|44.49|42.09|0
1652821200000|2022-05-17 21:00:00|45.23|42.43|45.26|42.46|45.28|42.48|45.16|42.36|0
1652824800000|2022-05-17 22:00:00|45.4|42.6|45.13|42.33|45.87|43.07|45.13|42.33|0
1652828400000|2022-05-17 23:00:00|45.19|42.39|44.37|41.57|45.24|42.44|44.25|41.45|0
1652832000000|2022-05-18 00:00:00|44.44|41.64|44.49|41.69|45.09|42.29|44.29|41.49|0
1652835600000|2022-05-18 01:00:00|44.53|41.73|43.59|40.79|44.67|41.87|42.91|40.11|0
1652839200000|2022-05-18 02:00:00|43.65|40.85|43.89|41.09|44.35|41.55|43.24|40.44|0
1652842800000|2022-05-18 03:00:00|43.81|41.01|42.73|39.93|44.08|41.28|41.87|39.07|0
1652846400000|2022-05-18 04:00:00|42.74|39.94|42.64|39.84|43.41|40.61|42.41|39.61|0
1652850000000|2022-05-18 05:00:00|42.62|39.82|43.92|41.12|44.08|41.28|42.6|39.8|0
1652853600000|2022-05-18 06:00:00|44.04|41.24|43.02|40.22|44.27|41.47|42.37|39.57|0
1652857200000|2022-05-18 07:00:00|42.95|40.15|42.58|40.18|43.12|40.7|41|38.6|0
1652860800000|2022-05-18 08:00:00|42.64|40.24|42.74|40.34|43.26|40.86|41.99|39.59|0
1652864400000|2022-05-18 09:00:00|42.78|40.38|43.47|41.07|43.52|41.12|41.9|39.5|0
1652868000000|2022-05-18 10:00:00|43.55|41.15|40.78|38.38|43.82|41.42|40.07|37.67|0
1652871600000|2022-05-18 11:00:00|40.91|38.51|39.1|36.7|41.08|38.68|38.83|36.43|0
1652875200000|2022-05-18 12:00:00|39.13|36.73|36.63|34.23|39.81|37.41|36.56|34.16|0
1652878800000|2022-05-18 13:00:00|36.6|34.2|34.54|32.14|37.61|35.21|34.25|31.85|0
1652882400000|2022-05-18 14:00:00|34.61|32.21|33.61|31.21|35.88|33.48|32.64|30.24|0
1652886000000|2022-05-18 15:00:00|33.54|31.14|28.43|26.03|33.54|31.14|28.15|25.75|0
1652889600000|2022-05-18 16:00:00|28.38|25.98|29.06|26.66|29.17|26.77|27.11|24.71|0
1652893200000|2022-05-18 17:00:00|29.01|26.61|24.83|22.47|29.03|26.63|24.07|21.78|0
1652896800000|2022-05-18 18:00:00|24.91|22.54|23.58|21.33|25.42|23.02|23.3|21.09|0
1652900400000|2022-05-18 19:00:00|23.45|21.22|24.32|22|25.3|22.9|22.78|20.61|0
1652904000000|2022-05-18 20:00:00|24.39|22.07|23.25|21.03|24.57|22.23|22.44|20.31|0
1652907600000|2022-05-18 21:00:00|23.23|21.02|23.4|21.18|23.48|21.25|23.2|20.99|0
1652911200000|2022-05-18 22:00:00|23.46|21.23|23.59|21.34|23.79|21.53|23.1|20.9|0
1652914800000|2022-05-18 23:00:00|23.56|21.32|21.73|19.66|23.66|21.41|21.71|19.64|0
1652918400000|2022-05-19 00:00:00|21.57|19.51|23.39|21.16|23.69|21.43|21.47|19.43|0
1652922000000|2022-05-19 01:00:00|23.49|21.25|23.28|21.06|23.83|21.56|22.56|20.41|0
1652925600000|2022-05-19 02:00:00|23.26|21.04|24.98|22.6|25|22.62|23.21|21|0
1652929200000|2022-05-19 03:00:00|24.95|22.58|25.91|23.44|26.23|23.73|24.56|22.22|0
1652932800000|2022-05-19 04:00:00|25.9|23.43|25.79|23.34|26.14|23.65|25.48|23.05|0
1652936400000|2022-05-19 05:00:00|25.86|23.4|24.59|22.25|26.09|23.6|24.21|21.91|0
1652940000000|2022-05-19 06:00:00|24.53|22.19|23.21|21|25.1|22.71|23.07|20.87|0
1652943600000|2022-05-19 07:00:00|23.17|20.97|22.64|20.48|23.17|20.97|20.68|18.71|0
1652947200000|2022-05-19 08:00:00|22.65|20.49|20.37|18.43|22.75|20.58|20.35|18.41|0
1652950800000|2022-05-19 09:00:00|20.35|18.41|20.58|18.62|21.57|19.51|20.07|18.16|0
1652954400000|2022-05-19 10:00:00|20.6|18.64|22.07|19.97|22.17|20.06|20.41|18.47|0
1652958000000|2022-05-19 11:00:00|22.05|19.95|22.49|20.35|23.3|21.08|21.18|19.16|0
1652961600000|2022-05-19 12:00:00|22.52|20.37|21.32|19.29|22.59|20.44|20.59|18.63|0
1652965200000|2022-05-19 13:00:00|21.3|19.27|23.84|21.57|25.09|22.7|20.04|18.13|0
1652968800000|2022-05-19 14:00:00|24|21.72|23.24|21.03|26.33|23.93|21.7|19.63|0
1652972400000|2022-05-19 15:00:00|23.31|21.09|24.16|21.86|26.24|23.84|22.55|20.4|0
1652976000000|2022-05-19 16:00:00|24.26|21.95|22.66|19.78|25.33|22.93|21.75|18.87|0
1652979600000|2022-05-19 17:00:00|22.68|19.8|22.69|19.81|24.01|21.13|20.72|17.84|0
1652983200000|2022-05-19 18:00:00|22.72|19.84|23.91|21.64|24.24|21.93|21|18.33|0
1652986800000|2022-05-19 19:00:00|23.86|21.59|21.17|18.29|25.44|22.82|20.92|18.04|0
1652990400000|2022-05-19 20:00:00|20.6|18.64|20.9|18.91|21.22|19.2|20.12|18.2|0
1652994000000|2022-05-19 21:00:00|20.96|18.97|20.86|18.88|20.96|18.97|20.81|18.83|0
1652997600000|2022-05-19 22:00:00|20.96|18.96|21.24|19.21|21.66|19.59|20.89|18.9|0
1653001200000|2022-05-19 23:00:00|21.26|19.23|21.71|19.64|21.92|19.84|20.94|18.94|0
1653004800000|2022-05-20 00:00:00|21.78|19.71|22.32|20.19|22.92|20.74|21.74|19.67|0
1653008400000|2022-05-20 01:00:00|22.28|20.16|23.43|21.2|23.8|21.54|22.2|20.08|0
1653012000000|2022-05-20 02:00:00|23.41|21.18|23.52|21.28|23.59|21.35|22.5|20.35|0
1653015600000|2022-05-20 03:00:00|23.49|21.25|23.06|20.87|23.56|21.32|22.83|20.66|0
1653019200000|2022-05-20 04:00:00|22.99|20.8|23.9|21.62|23.99|21.71|22.95|20.77|0
1653022800000|2022-05-20 05:00:00|23.87|21.6|23.21|21|23.95|21.67|23.18|20.98|0
1653026400000|2022-05-20 06:00:00|23.23|21.02|22.31|20.19|23.55|21.31|21.87|19.79|0
1653030000000|2022-05-20 07:00:00|22.35|20.22|21.53|19.48|23.58|21.34|21.39|19.35|0
1653033600000|2022-05-20 08:00:00|21.52|19.47|21.92|19.84|22.43|20.3|20.8|18.82|0
1653037200000|2022-05-20 09:00:00|21.9|19.81|22.01|19.91|22.72|20.55|21.73|19.66|0
1653040800000|2022-05-20 10:00:00|21.98|19.89|22|19.9|22.44|20.3|21.81|19.73|0
1653044400000|2022-05-20 11:00:00|22.02|19.92|22.3|20.18|22.87|20.69|21.5|19.45|0
1653048000000|2022-05-20 12:00:00|22.28|20.16|22.6|20.45|22.63|20.47|21.22|19.2|0
1653051600000|2022-05-20 13:00:00|22.63|20.47|21.07|19.06|23.3|21.08|20.49|18.54|0
1653055200000|2022-05-20 14:00:00|21.02|19.02|18.24|15.36|21.39|19.36|18.23|15.35|0
1653058800000|2022-05-20 15:00:00|18.26|15.38|19.44|16.56|20.45|17.57|17.04|14.16|0
1653062400000|2022-05-20 16:00:00|19.4|16.52|18.6|15.72|19.58|16.7|16.49|13.61|0
1653066000000|2022-05-20 17:00:00|18.59|15.71|18.64|15.76|19.22|16.34|17.24|14.36|0
1653069600000|2022-05-20 18:00:00|18.59|15.71|17.89|15.01|19.19|16.31|16.72|13.84|0
1653073200000|2022-05-20 19:00:00|17.91|15.03|20.66|17.3|20.93|17.76|17|14.12|0
1653076800000|2022-05-20 20:00:00|20.85|17.49|20.62|18.66|21.21|18.66|19.51|17.02|0
1653289200000|2022-05-23 07:00:00|24.46|22.13|23.5|20.62|24.5|22.16|22.87|19.99|0
1653292800000|2022-05-23 08:00:00|23.52|20.64|21.65|19.59|24.17|21.29|20.63|17.75|0
1653296400000|2022-05-23 09:00:00|21.68|19.62|21.97|19.88|22.94|20.75|21.21|19.19|0
1653300000000|2022-05-23 10:00:00|21.98|19.89|24.3|21.99|24.46|22.13|21.83|19.75|0
1653303600000|2022-05-23 11:00:00|24.29|21.98|23.56|21.32|24.6|22.26|23.01|20.81|0
1653307200000|2022-05-23 12:00:00|23.59|21.34|23.22|21|24.36|22.04|22.97|20.78|0
1653310800000|2022-05-23 13:00:00|23.24|21.03|22.4|20.27|24.57|22.23|21.37|19.33|0
1653314400000|2022-05-23 14:00:00|22.33|20.2|22.36|20.23|23.43|21.2|20.27|18.34|0
1653318000000|2022-05-23 15:00:00|22.46|20.32|26.02|23.62|27.07|24.67|22.02|19.93|0
1653321600000|2022-05-23 16:00:00|25.97|23.57|25|22.62|26.75|24.35|24.25|21.94|0
1653325200000|2022-05-23 17:00:00|24.95|22.57|25.45|23.05|25.58|23.18|22.79|20.62|0
1653328800000|2022-05-23 18:00:00|25.53|23.13|24.43|22.1|26.27|23.87|24.27|21.96|0
1653332400000|2022-05-23 19:00:00|24.45|22.12|25.13|22.73|25.64|23.24|23.3|21.08|0
1653336000000|2022-05-23 20:00:00|25.36|22.96|25.97|23.49|26.37|23.97|25.36|22.96|0
1653339600000|2022-05-23 21:00:00|25.94|23.47|23.84|21.57|26.03|23.55|23.58|21.33|0
1653343200000|2022-05-23 22:00:00|23.83|21.56|22.52|20.38|23.83|21.56|21.06|19.06|0
1653346800000|2022-05-23 23:00:00|22.56|20.41|22.78|20.61|22.93|20.75|22.03|19.93|0
1653350400000|2022-05-24 00:00:00|22.76|20.59|23.35|21.13|23.67|21.42|22.12|20.01|0
1653354000000|2022-05-24 01:00:00|23.34|21.12|23.29|21.08|23.7|21.44|22.83|20.66|0
1653357600000|2022-05-24 02:00:00|23.32|21.1|23.06|20.86|23.37|21.14|22.74|20.58|0
1653361200000|2022-05-24 03:00:00|23.05|20.85|23.14|20.93|23.21|21|22.76|20.59|0
1653364800000|2022-05-24 04:00:00|23.13|20.92|22.45|20.32|23.22|21.01|22.36|20.23|0
1653368400000|2022-05-24 05:00:00|22.43|20.29|21.4|19.36|22.67|20.51|21.24|19.21|0
1653372000000|2022-05-24 06:00:00|21.39|19.35|23.63|21.38|23.77|21.51|20.86|18.87|0
1653375600000|2022-05-24 07:00:00|23.59|21.35|23.87|21.6|24.54|22.21|22.69|20.53|0
1653379200000|2022-05-24 08:00:00|23.84|21.57|22.88|20.71|24.18|21.88|22.75|20.58|0
1653382800000|2022-05-24 09:00:00|22.91|20.73|24.07|21.78|24.31|22|22.83|20.66|0
1653386400000|2022-05-24 10:00:00|24.09|21.79|24.24|21.93|24.85|22.48|23.71|21.45|0
1653390000000|2022-05-24 11:00:00|24.28|21.97|24.07|21.78|25.06|22.67|23.85|21.58|0
1653393600000|2022-05-24 12:00:00|24.1|21.8|24.47|22.14|24.86|22.49|23.42|21.19|0
1653397200000|2022-05-24 13:00:00|24.49|22.16|22.14|20.03|24.93|22.55|22.14|20.03|0
1653400800000|2022-05-24 14:00:00|22.08|19.98|22.17|20.05|23.09|20.89|19.9|18.01|0
1653404400000|2022-05-24 15:00:00|22.12|20.01|22.58|20.43|24.5|22.17|21.11|19.1|0
1653408000000|2022-05-24 16:00:00|22.56|20.41|23.95|21.67|24.69|22.34|21.69|19.62|0
1653411600000|2022-05-24 17:00:00|23.88|21.61|24.63|22.28|25.44|23.04|22.53|20.38|0
1653415200000|2022-05-24 18:00:00|24.67|22.32|23.42|21.19|26.42|24.02|22.67|20.51|0
1653418800000|2022-05-24 19:00:00|23.3|21.08|26.28|23.88|29.82|27.42|23.3|21.08|0
1653422400000|2022-05-24 20:00:00|26.38|23.98|28.1|25.42|28.29|25.66|26.38|23.98|0
1653426000000|2022-05-24 21:00:00|28.12|25.45|28.13|25.45|28.19|25.51|28.04|25.37|0
1653429600000|2022-05-24 22:00:00|28.14|25.46|29.12|26.35|29.5|26.7|28.14|25.46|0
1653433200000|2022-05-24 23:00:00|29.19|26.41|29.08|26.31|29.63|26.83|28.85|26.1|0
1653436800000|2022-05-25 00:00:00|29.05|26.28|27.98|25.32|29.05|26.28|27.24|24.64|0
1653440400000|2022-05-25 01:00:00|27.93|25.27|28.57|25.85|28.68|25.95|27.93|25.27|0
1653444000000|2022-05-25 02:00:00|28.62|25.9|28.76|26.02|29.29|26.5|28.36|25.66|0
1653447600000|2022-05-25 03:00:00|28.74|26|29.97|27.17|30.17|27.37|28.74|26|0
1653451200000|2022-05-25 04:00:00|29.99|27.19|29.43|26.63|30|27.2|29.32|26.52|0
1653454800000|2022-05-25 05:00:00|29.4|26.6|29.19|26.41|29.89|27.09|28.84|26.09|0
1653458400000|2022-05-25 06:00:00|29.17|26.39|30.23|27.43|30.23|27.43|27.99|25.33|0
1653462000000|2022-05-25 07:00:00|30.1|27.3|28.11|25.71|30.13|27.5|27.98|25.58|0
1653465600000|2022-05-25 08:00:00|28.12|25.72|27.09|24.69|28.32|25.92|26.65|24.25|0
1653469200000|2022-05-25 09:00:00|27.06|24.66|27.43|25.03|27.66|25.26|25.98|23.58|0
1653472800000|2022-05-25 10:00:00|27.39|24.99|26.27|23.87|27.84|25.44|26.19|23.79|0
1653476400000|2022-05-25 11:00:00|26.24|23.84|26.58|24.18|27.29|24.89|25.86|23.46|0
1653480000000|2022-05-25 12:00:00|26.6|24.2|25.73|23.33|27.87|25.47|25.45|23.05|0
1653483600000|2022-05-25 13:00:00|25.75|23.35|27.86|25.46|28.2|25.8|25.4|23|0
1653487200000|2022-05-25 14:00:00|27.82|25.42|28.3|25.9|30.29|27.89|26.86|24.46|0
1653490800000|2022-05-25 15:00:00|28.36|25.96|29.47|27.07|30|27.6|27.17|24.77|0
1653494400000|2022-05-25 16:00:00|29.48|27.08|27.04|24.64|30.08|27.68|25.66|23.26|0
1653498000000|2022-05-25 17:00:00|26.99|24.59|27.3|24.42|27.75|25.35|25.8|23.4|0
1653501600000|2022-05-25 18:00:00|27.25|24.37|27.8|24.92|29.41|26.53|23.92|21.04|0
1653505200000|2022-05-25 19:00:00|27.85|24.97|29.12|26.24|29.81|26.93|27.47|24.59|0
1653508800000|2022-05-25 20:00:00|29.06|26.18|28.67|25.31|29.4|26.52|27.22|23.86|0
1653512400000|2022-05-25 21:00:00|28.55|25.19|28.67|25.31|28.71|25.35|28.49|25.13|0
1653516000000|2022-05-25 22:00:00|28.82|25.46|29.16|25.8|29.33|25.97|28.65|25.29|0
1653519600000|2022-05-25 23:00:00|29.22|25.86|28.53|25.17|29.43|26.07|28.41|25.05|0
1653523200000|2022-05-26 00:00:00|28.46|25.1|30.96|27.6|31.14|27.78|28.38|25.02|0
1653526800000|2022-05-26 01:00:00|30.94|27.58|28.99|25.63|31.16|27.8|28.85|25.49|0
1653530400000|2022-05-26 02:00:00|29.02|25.66|29.06|25.7|29.51|26.15|28.66|25.3|0
1653534000000|2022-05-26 03:00:00|29.03|25.67|29.09|25.73|29.22|25.86|27.88|24.52|0
1653537600000|2022-05-26 04:00:00|29.11|25.75|28.11|24.75|29.16|25.8|28.03|24.67|0
1653541200000|2022-05-26 05:00:00|28.09|24.73|27.86|24.5|28.51|25.15|27.54|24.18|0
1653544800000|2022-05-26 06:00:00|27.92|24.56|28.89|25.53|29.03|25.67|27.49|24.13|0
1653548400000|2022-05-26 07:00:00|28.86|25.5|30.88|28|31.09|28.21|28.65|25.5|0
1653552000000|2022-05-26 08:00:00|30.91|28.03|29.05|26.17|30.91|28.03|28.52|25.64|0
1653555600000|2022-05-26 09:00:00|29.07|26.19|30.6|27.72|30.8|27.92|28.66|25.78|0
1653559200000|2022-05-26 10:00:00|30.57|27.69|30.85|27.97|31.23|28.35|29.84|26.96|0
1653562800000|2022-05-26 11:00:00|30.86|27.98|31.8|28.92|32.99|30.11|30.82|27.94|0
1653566400000|2022-05-26 12:00:00|31.74|28.86|31.67|28.79|32.18|29.3|30.35|27.47|0
1653570000000|2022-05-26 13:00:00|31.64|28.76|35.73|32.85|36.01|33.13|30.14|27.26|0
1653573600000|2022-05-26 14:00:00|35.89|33.01|37.01|34.13|37.72|34.84|34.89|32.01|0
1653577200000|2022-05-26 15:00:00|37.08|34.2|38.2|35.32|38.88|36|36.94|34.06|0
1653580800000|2022-05-26 16:00:00|38.17|35.29|41.45|38.57|41.52|38.64|37.93|35.05|0
1653584400000|2022-05-26 17:00:00|41.48|38.6|40.62|37.74|42.49|39.61|39.51|36.63|0
1653588000000|2022-05-26 18:00:00|40.59|37.71|40.28|37.4|41.17|38.29|39.39|36.51|0
1653591600000|2022-05-26 19:00:00|40.21|37.33|40.43|37.55|43.09|40.21|39.03|36.15|0
1653595200000|2022-05-26 20:00:00|40.53|37.65|39.45|36.09|40.53|37.65|38.61|35.69|0
1653598800000|2022-05-26 21:00:00|39.42|36.06|39.14|35.78|39.66|36.3|39.13|35.77|0
1653602400000|2022-05-26 22:00:00|39.05|35.69|39.85|36.49|40.39|37.03|38.96|35.6|0
1653606000000|2022-05-26 23:00:00|39.89|36.53|40.23|36.87|40.58|37.22|39.65|36.29|0
1653609600000|2022-05-27 00:00:00|40.25|36.89|38.84|35.48|40.61|37.25|38.1|34.74|0
1653613200000|2022-05-27 01:00:00|38.86|35.5|39.3|35.94|39.62|36.26|38.64|35.28|0
1653616800000|2022-05-27 02:00:00|39.16|35.8|38.76|35.4|39.49|36.13|38.62|35.26|0
1653620400000|2022-05-27 03:00:00|38.8|35.44|38.96|35.6|39.67|36.31|38.73|35.37|0
1653624000000|2022-05-27 04:00:00|38.99|35.63|39.49|36.13|39.83|36.47|38.96|35.6|0
1653627600000|2022-05-27 05:00:00|39.51|36.15|39.18|35.82|39.9|36.54|38.59|35.23|0
1653631200000|2022-05-27 06:00:00|39.2|35.84|40.74|37.38|40.78|37.42|38.55|35.19|0
1653634800000|2022-05-27 07:00:00|40.69|37.33|40.13|37.25|41.1|38.09|39.51|36.63|0
1653638400000|2022-05-27 08:00:00|40.09|37.21|42.24|39.36|42.6|39.72|39.84|36.96|0
1653642000000|2022-05-27 09:00:00|42.26|39.38|43.09|40.21|43.51|40.63|41.22|38.34|0
1653645600000|2022-05-27 10:00:00|43.13|40.25|42.7|39.82|43.13|40.25|41.66|38.78|0
1653649200000|2022-05-27 11:00:00|42.51|39.63|40.65|37.77|42.55|39.67|40.52|37.64|0
1653652800000|2022-05-27 12:00:00|40.69|37.81|44.26|41.38|46.59|43.71|40.47|37.59|0
1653656400000|2022-05-27 13:00:00|44.38|41.5|48.64|45.76|49.48|46.6|43.22|40.34|0
1653660000000|2022-05-27 14:00:00|48.68|45.8|49.71|46.83|50.95|48.07|47.81|44.93|0
1653663600000|2022-05-27 15:00:00|49.79|46.91|51.62|48.74|51.84|48.96|48.99|46.11|0
1653667200000|2022-05-27 16:00:00|51.66|48.78|51.43|48.55|52.23|49.35|50.39|47.51|0
1653670800000|2022-05-27 17:00:00|51.47|48.59|51.15|48.27|52.12|49.24|50.51|47.63|0
1653674400000|2022-05-27 18:00:00|51.08|48.2|52.67|49.79|52.76|49.88|50.63|47.75|0
1653678000000|2022-05-27 19:00:00|52.54|49.66|55.98|53.1|56.03|53.15|52.31|49.43|0
1653681600000|2022-05-27 20:00:00|56.12|53.24|57.82|54.46|57.82|54.84|55.61|52.73|0
1653955200000|2022-05-31 00:00:00|59.74|57.34|57.85|55.45|59.74|57.34|57.58|55.18|0
1653969600000|2022-05-31 04:00:00|58.28|55.48|58.46|55.66|58.78|55.98|57.84|55.04|0
1653973200000|2022-05-31 05:00:00|58.55|55.75|57.91|55.11|59.17|56.37|57.68|54.88|0
1653976800000|2022-05-31 06:00:00|57.86|55.06|55.24|52.44|58.2|55.4|54.35|51.55|0
1653980400000|2022-05-31 07:00:00|55.18|52.38|53.47|51.07|55.59|52.79|52.48|50.08|0
1653984000000|2022-05-31 08:00:00|53.63|51.23|56.56|54.16|58.23|55.83|53.49|51.09|0
1653987600000|2022-05-31 09:00:00|56.61|54.21|51.64|49.24|56.61|54.21|50.44|48.04|0
1653991200000|2022-05-31 10:00:00|51.59|49.19|52.71|50.31|54.24|51.84|50.44|48.04|0
1653994800000|2022-05-31 11:00:00|52.85|50.45|52.85|50.45|54.91|52.51|51.99|49.59|0
1653998400000|2022-05-31 12:00:00|52.87|50.47|51.26|48.86|52.99|50.59|49.49|47.09|0
1654002000000|2022-05-31 13:00:00|51.23|48.83|49.4|47|54.8|52.4|46.43|44.03|0
1654005600000|2022-05-31 14:00:00|49.32|46.92|52.01|49.61|52.99|50.59|47.34|44.94|0
1654009200000|2022-05-31 15:00:00|51.96|49.56|54|51.6|54.55|52.15|48.2|45.8|0
1654012800000|2022-05-31 16:00:00|54.1|51.7|53.61|51.21|57.1|54.7|50.63|48.23|0
1654016400000|2022-05-31 17:00:00|53.47|51.07|55.67|53.27|55.72|53.32|50.87|48.47|0
1654020000000|2022-05-31 18:00:00|55.44|53.04|49.85|47.45|55.95|53.55|48.4|46|0
1654023600000|2022-05-31 19:00:00|49.8|47.4|49.74|47.34|53.39|50.99|48.1|45.7|0
1654027200000|2022-05-31 20:00:00|49.01|46.61|48.74|45.94|49.78|47.38|47.69|44.96|0
1654030800000|2022-05-31 21:00:00|48.66|45.86|48.96|46.16|49.03|46.23|48.55|45.75|0
1654034400000|2022-05-31 22:00:00|49.41|46.61|50.5|47.7|50.61|47.81|48.85|46.05|0
1654038000000|2022-05-31 23:00:00|50.63|47.83|51.41|48.61|51.55|48.75|49.98|47.18|0
1654041600000|2022-06-01 00:00:00|51.46|48.66|51.71|48.91|52.17|49.37|51.41|48.61|0
1654045200000|2022-06-01 01:00:00|51.62|48.82|52.32|49.52|52.91|50.11|51.48|48.68|0
1654048800000|2022-06-01 02:00:00|52.29|49.49|51.01|48.21|52.47|49.67|50.92|48.12|0
1654052400000|2022-06-01 03:00:00|50.97|48.17|51|48.2|51.18|48.38|50.4|47.6|0
1654056000000|2022-06-01 04:00:00|51.04|48.24|51.11|48.31|51.35|48.55|49.69|46.89|0
1654059600000|2022-06-01 05:00:00|51.2|48.4|48.82|46.02|51.82|49.02|48.25|45.45|0
1654063200000|2022-06-01 06:00:00|48.89|46.09|50.51|47.71|50.65|47.85|48.42|45.62|0
1654066800000|2022-06-01 07:00:00|50.56|47.76|49.08|46.68|51.85|49.45|48.59|46.19|0
1654070400000|2022-06-01 08:00:00|49.06|46.66|47.79|45.39|49.32|46.92|46.65|44.25|0
1654074000000|2022-06-01 09:00:00|47.94|45.54|48.22|45.82|49.3|46.9|47.81|45.41|0
1654077600000|2022-06-01 10:00:00|48.18|45.78|47.32|44.92|48.43|46.03|46.74|44.34|0
1654081200000|2022-06-01 11:00:00|47.3|44.9|49.69|47.29|49.69|47.29|47.3|44.9|0
1654084800000|2022-06-01 12:00:00|49.74|47.34|50.25|47.85|51.22|48.82|49.34|46.94|0
1654088400000|2022-06-01 13:00:00|50.4|48|51.51|49.11|54.81|52.41|49.55|47.15|0
1654092000000|2022-06-01 14:00:00|51.78|49.38|44.07|41.67|52.07|49.67|41.52|39.12|0
1654095600000|2022-06-01 15:00:00|43.91|41.51|40.28|37.88|43.99|41.59|38.89|36.49|0
1654099200000|2022-06-01 16:00:00|40.23|37.83|40.79|38.39|41.49|39.09|39.31|36.91|0
1654102800000|2022-06-01 17:00:00|40.73|38.33|42.17|39.77|43.19|40.79|39.97|37.57|0
1654106400000|2022-06-01 18:00:00|42.09|39.69|44.21|41.81|46.05|43.65|42|39.6|0
1654110000000|2022-06-01 19:00:00|44.27|41.87|39.84|37.44|46.41|44.01|39.69|37.29|0
1654113600000|2022-06-01 20:00:00|39.8|37.4|39.71|36.91|40.29|37.89|39.18|36.42|0
1654117200000|2022-06-01 21:00:00|39.73|36.93|39.67|36.87|39.83|37.03|39.56|36.76|0
1654120800000|2022-06-01 22:00:00|39.81|37.01|38.76|35.96|40.05|37.25|38.69|35.89|0
1654124400000|2022-06-01 23:00:00|38.8|36|38.32|35.52|39.2|36.4|38.1|35.3|0
1654128000000|2022-06-02 00:00:00|38.35|35.55|40.74|37.94|41.14|38.34|37.78|34.98|0
1654131600000|2022-06-02 01:00:00|40.76|37.96|40.19|37.39|41.32|38.52|40.19|37.39|0
1654135200000|2022-06-02 02:00:00|40.22|37.42|39.93|37.13|40.89|38.09|39.52|36.72|0
1654138800000|2022-06-02 03:00:00|39.95|37.15|40.01|37.21|40.36|37.56|39.57|36.77|0
1654142400000|2022-06-02 04:00:00|40.03|37.23|40.52|37.72|40.67|37.87|39.82|37.02|0
1654146000000|2022-06-02 05:00:00|40.56|37.76|40.21|37.41|40.74|37.94|39|36.2|0
1654149600000|2022-06-02 06:00:00|40.17|37.37|41.17|38.37|41.25|38.45|39.79|36.99|0
1654153200000|2022-06-02 07:00:00|41.21|38.41|41.37|38.97|42.31|39.91|40.85|38.35|0
1654156800000|2022-06-02 08:00:00|41.41|39.01|42.53|40.13|43.09|40.69|40.84|38.44|0
1654160400000|2022-06-02 09:00:00|42.49|40.09|42.6|40.2|43.59|41.19|41.64|39.24|0
1654164000000|2022-06-02 10:00:00|42.61|40.21|43.8|41.4|44|41.6|41.93|39.53|0
1654167600000|2022-06-02 11:00:00|43.78|41.38|43.39|40.99|43.8|41.4|42.89|40.49|0
1654171200000|2022-06-02 12:00:00|43.31|40.91|41.93|39.53|43.63|41.23|41.86|39.46|0
1654174800000|2022-06-02 13:00:00|41.9|39.5|37.94|35.54|42.4|40|36.64|34.24|0
1654178400000|2022-06-02 14:00:00|37.69|35.29|40.13|37.73|41.27|38.87|36.24|33.84|0
1654182000000|2022-06-02 15:00:00|40.17|37.77|42.96|40.56|44.68|42.28|39.87|37.47|0
1654185600000|2022-06-02 16:00:00|43.16|40.76|46.19|43.79|46.78|44.38|42.64|40.24|0
1654189200000|2022-06-02 17:00:00|46.23|43.83|48.17|45.77|48.52|46.12|45.07|42.67|0
1654192800000|2022-06-02 18:00:00|48.13|45.73|48.29|45.89|50.21|47.81|47.79|45.39|0
1654196400000|2022-06-02 19:00:00|48.24|45.84|53.6|51.2|54.2|51.8|48.11|45.71|0
1654200000000|2022-06-02 20:00:00|53.37|50.97|54.09|51.29|54.3|51.5|52.36|49.8|0
1654203600000|2022-06-02 21:00:00|54.15|51.35|53.99|51.19|54.29|51.49|53.99|51.19|0
1654207200000|2022-06-02 22:00:00|54.07|51.27|54.64|51.84|56.18|53.38|54.05|51.25|0
1654210800000|2022-06-02 23:00:00|54.67|51.87|54.82|52.02|55.44|52.64|54.58|51.78|0
1654214400000|2022-06-03 00:00:00|54.77|51.97|53.59|50.79|55.23|52.43|53.54|50.74|0
1654218000000|2022-06-03 01:00:00|53.63|50.83|54.5|51.7|54.76|51.96|53.54|50.74|0
1654221600000|2022-06-03 02:00:00|54.46|51.66|54.07|51.27|54.67|51.87|53.84|51.04|0
1654225200000|2022-06-03 03:00:00|54.11|51.31|53.68|50.88|54.21|51.41|53.5|50.7|0
1654228800000|2022-06-03 04:00:00|53.7|50.9|53.76|50.96|54.61|51.81|53.69|50.89|0
1654232400000|2022-06-03 05:00:00|53.71|50.91|54.49|51.69|54.82|52.02|53.69|50.89|0
1654236000000|2022-06-03 06:00:00|54.44|51.64|53.91|51.11|54.9|52.1|53.82|51.02|0
1654239600000|2022-06-03 07:00:00|53.87|51.07|51.34|48.94|53.87|51.07|51.34|48.94|0
1654243200000|2022-06-03 08:00:00|51.32|48.92|51.3|48.9|52.22|49.82|50.59|48.19|0
1654246800000|2022-06-03 09:00:00|51.33|48.93|50.93|48.53|51.44|49.04|49.87|47.47|0
1654250400000|2022-06-03 10:00:00|51.02|48.62|49.2|46.8|51.02|48.62|48.94|46.54|0
1654254000000|2022-06-03 11:00:00|49.17|46.77|47.13|44.73|50.29|47.89|46.9|44.5|0
1654257600000|2022-06-03 12:00:00|47.07|44.67|46.22|43.82|50.46|48.06|45.4|43|0
1654261200000|2022-06-03 13:00:00|46.3|43.9|46.44|44.04|47.13|44.73|43.59|41.19|0
1654264800000|2022-06-03 14:00:00|46.55|44.15|41.1|38.7|47.89|45.49|40.27|37.87|0
1654268400000|2022-06-03 15:00:00|40.91|38.51|39.82|37.42|41.12|38.72|38.5|36.1|0
1654272000000|2022-06-03 16:00:00|39.67|37.27|42.48|40.08|42.52|40.12|38.85|36.45|0
1654275600000|2022-06-03 17:00:00|42.44|40.04|40.7|38.3|45.52|43.12|39.8|37.4|0
1654279200000|2022-06-03 18:00:00|40.55|38.15|41.55|39.15|42.78|40.38|39.99|37.59|0
1654282800000|2022-06-03 19:00:00|41.58|39.18|39.98|37.58|41.85|39.45|38.95|36.55|0
1654286400000|2022-06-03 20:00:00|40.02|37.62|40.84|38.44|40.96|38.56|39.46|37.06|0
1654498800000|2022-06-06 07:00:00|44.98|42.18|47.09|44.69|47.09|44.69|44.59|42.01|0
1654502400000|2022-06-06 08:00:00|47.15|44.75|48.49|46.09|49.4|47|47.13|44.73|0
1654506000000|2022-06-06 09:00:00|48.45|46.05|47.15|44.75|48.53|46.13|46.6|44.2|0
1654509600000|2022-06-06 10:00:00|47.12|44.72|47.81|45.41|48.01|45.61|47.02|44.62|0
1654513200000|2022-06-06 11:00:00|47.73|45.33|48.01|45.61|48.06|45.66|46.61|44.21|0
1654516800000|2022-06-06 12:00:00|48.1|45.7|47.53|45.13|48.61|46.21|47.13|44.73|0
1654520400000|2022-06-06 13:00:00|47.57|45.17|47.64|45.24|48.29|45.89|45.29|42.89|0
1654524000000|2022-06-06 14:00:00|47.94|45.54|50.94|48.54|51.66|49.26|47.64|45.24|0
1654527600000|2022-06-06 15:00:00|50.99|48.59|46.93|44.53|51.61|49.21|44.65|42.25|0
1654531200000|2022-06-06 16:00:00|46.84|44.44|44.57|42.17|46.93|44.53|42.2|39.8|0
1654534800000|2022-06-06 17:00:00|44.61|42.21|47.43|45.03|47.47|45.07|43.52|41.12|0
1654538400000|2022-06-06 18:00:00|47.47|45.07|44.21|41.81|47.47|45.07|42.71|40.31|0
1654542000000|2022-06-06 19:00:00|44.09|41.69|42.55|40.15|44.81|42.41|41.61|39.21|0
1654545600000|2022-06-06 20:00:00|42.27|39.87|42.73|39.93|43.05|40.25|41.92|39.32|0
1654549200000|2022-06-06 21:00:00|42.76|39.96|42.86|40.06|42.89|40.09|42.56|39.76|0
1654552800000|2022-06-06 22:00:00|42.7|39.9|42.01|39.21|43.13|40.33|41.78|38.98|0
1654556400000|2022-06-06 23:00:00|42.02|39.22|42.77|39.97|43.2|40.4|41.89|39.09|0
1654560000000|2022-06-07 00:00:00|42.81|40.01|40.89|38.09|42.81|40.01|40.35|37.55|0
1654563600000|2022-06-07 01:00:00|40.91|38.11|39.81|37.01|41.57|38.77|38.54|35.74|0
1654567200000|2022-06-07 02:00:00|39.83|37.03|38.92|36.12|40|37.2|38.72|35.92|0
1654570800000|2022-06-07 03:00:00|38.93|36.13|38.66|35.86|39.15|36.35|37.82|35.02|0
1654574400000|2022-06-07 04:00:00|38.69|35.89|38.85|36.05|39.83|37.03|38.38|35.58|0
1654578000000|2022-06-07 05:00:00|38.87|36.07|38.92|36.12|39.35|36.55|36.58|33.78|0
1654581600000|2022-06-07 06:00:00|38.99|36.19|39.96|37.16|40.71|37.91|38.99|36.19|0
1654585200000|2022-06-07 07:00:00|39.93|37.13|40.54|38.14|41.53|39.13|39.63|37.13|0
1654588800000|2022-06-07 08:00:00|40.58|38.18|39.75|37.35|41.96|39.56|39.6|37.2|0
1654592400000|2022-06-07 09:00:00|39.69|37.29|38.78|36.38|39.97|37.57|38.7|36.3|0
1654596000000|2022-06-07 10:00:00|38.74|36.34|37.18|34.78|39.03|36.63|36.86|34.46|0
1654599600000|2022-06-07 11:00:00|37.11|34.71|37.57|35.17|45.43|43.03|32.45|30.05|0
1654603200000|2022-06-07 12:00:00|37.64|35.24|36.37|33.97|37.87|35.47|36.3|33.9|0
1654606800000|2022-06-07 13:00:00|36.32|33.92|39.06|36.66|40.32|37.92|35.9|33.5|0
1654610400000|2022-06-07 14:00:00|39.1|36.7|44.96|42.56|45.91|43.51|38.17|35.77|0
1654614000000|2022-06-07 15:00:00|45|42.6|42.07|39.67|45.49|43.09|40.63|38.23|0
1654617600000|2022-06-07 16:00:00|42.15|39.75|42.83|40.43|43.11|40.71|40.07|37.67|0
1654621200000|2022-06-07 17:00:00|42.87|40.47|42.95|40.55|44.68|42.28|41.87|39.47|0
1654624800000|2022-06-07 18:00:00|43.01|40.61|44.59|42.19|45.92|43.52|42.75|40.35|0
1654628400000|2022-06-07 19:00:00|44.63|42.23|48.01|45.61|48.93|46.53|44.47|42.07|0
1654632000000|2022-06-07 20:00:00|48.14|45.74|46.89|44.09|48.14|45.74|46.67|43.87|0
1654635600000|2022-06-07 21:00:00|46.82|44.02|47.04|44.24|47.12|44.32|46.73|43.93|0
1654639200000|2022-06-07 22:00:00|46.84|44.04|47.14|44.34|47.75|44.95|46.84|44.04|0
1654642800000|2022-06-07 23:00:00|47.18|44.38|46.2|43.4|47.52|44.72|46.04|43.24|0
1654646400000|2022-06-08 00:00:00|46.24|43.44|47.28|44.48|47.6|44.8|45.95|43.15|0
1654650000000|2022-06-08 01:00:00|47.39|44.59|47.39|44.59|48.05|45.25|46.85|44.05|0
1654653600000|2022-06-08 02:00:00|47.44|44.64|46.83|44.03|47.98|45.18|46.81|44.01|0
1654657200000|2022-06-08 03:00:00|46.79|43.99|46.31|43.51|46.96|44.16|45.28|42.48|0
1654660800000|2022-06-08 04:00:00|46.27|43.47|45.68|42.88|46.73|43.93|45.64|42.84|0
1654664400000|2022-06-08 05:00:00|45.64|42.84|47|44.2|47.3|44.5|45.64|42.84|0
1654668000000|2022-06-08 06:00:00|46.95|44.15|47.07|44.27|47.67|44.87|46.28|43.48|0
1654671600000|2022-06-08 07:00:00|46.9|44.1|45.43|43.03|46.96|44.16|44.09|41.69|0
1654675200000|2022-06-08 08:00:00|45.35|42.95|46.1|43.7|46.59|44.19|44.85|42.45|0
1654678800000|2022-06-08 09:00:00|46.08|43.68|45.59|43.19|46.73|44.33|45.07|42.67|0
1654682400000|2022-06-08 10:00:00|45.55|43.15|45.96|43.56|46.21|43.81|44.39|41.99|0
1654686000000|2022-06-08 11:00:00|45.92|43.52|45.84|43.44|46.98|44.58|45.49|43.09|0
1654689600000|2022-06-08 12:00:00|45.81|43.41|44.65|42.25|46.29|43.89|43.94|41.54|0
1654693200000|2022-06-08 13:00:00|44.61|42.21|46.97|44.57|48.42|46.02|43.74|41.34|0
1654696800000|2022-06-08 14:00:00|47.05|44.65|45.46|43.06|48.19|45.79|44.67|42.27|0
1654700400000|2022-06-08 15:00:00|45.55|43.15|46.35|43.95|48.76|46.36|44.81|42.41|0
1654704000000|2022-06-08 16:00:00|46.27|43.87|43.63|41.23|47.24|44.84|41.04|38.64|0
1654707600000|2022-06-08 17:00:00|43.67|41.27|41.47|39.07|43.67|41.27|40.22|37.82|0
1654711200000|2022-06-08 18:00:00|41.39|38.99|41.03|38.63|42.2|39.8|39.8|37.4|0
1654714800000|2022-06-08 19:00:00|41|38.6|40.58|38.18|43.08|40.68|39.79|37.39|0
1654718400000|2022-06-08 20:00:00|40.73|38.33|40.61|37.81|40.89|38.44|39.69|37.29|0
1654722000000|2022-06-08 21:00:00|40.69|37.89|40.69|37.89|40.8|38|40.61|37.81|0
1654725600000|2022-06-08 22:00:00|40.59|37.79|40.94|38.14|41.02|38.22|40.2|37.4|0
1654729200000|2022-06-08 23:00:00|40.9|38.1|40.89|38.09|41.13|38.33|40.62|37.82|0
1654732800000|2022-06-09 00:00:00|41.04|38.24|38.54|35.74|41.35|38.55|38.32|35.52|0
1654736400000|2022-06-09 01:00:00|38.5|35.7|37.83|35.03|38.9|36.1|37.37|34.57|0
1654740000000|2022-06-09 02:00:00|37.81|35.01|38.36|35.56|38.48|35.68|37.72|34.92|0
1654743600000|2022-06-09 03:00:00|38.38|35.58|38.83|36.03|39.05|36.25|38.11|35.31|0
1654747200000|2022-06-09 04:00:00|38.86|36.06|38.78|35.98|38.97|36.17|38.63|35.83|0
1654750800000|2022-06-09 05:00:00|38.67|35.87|37.78|34.98|39.44|36.64|37.75|34.95|0
1654754400000|2022-06-09 06:00:00|37.64|34.84|38.86|36.06|38.86|36.06|37.46|34.66|0
1654758000000|2022-06-09 07:00:00|38.9|36.1|39.49|37.09|39.71|37.31|37.87|35.33|0
1654761600000|2022-06-09 08:00:00|39.34|36.94|42.01|39.61|42.3|39.9|38.51|36.11|0
1654765200000|2022-06-09 09:00:00|41.97|39.57|41.34|38.94|42.09|39.69|41.03|38.63|0
1654768800000|2022-06-09 10:00:00|41.38|38.98|42.59|40.19|43.3|40.9|40.87|38.47|0
1654772400000|2022-06-09 11:00:00|42.53|40.13|41.29|38.89|43.69|41.29|40.85|38.45|0
1654776000000|2022-06-09 12:00:00|41.25|38.85|37.61|35.21|41.29|38.89|36.91|34.51|0
1654779600000|2022-06-09 13:00:00|37.51|35.11|40.19|37.79|40.23|37.83|34.31|31.91|0
1654783200000|2022-06-09 14:00:00|40.21|37.81|37.47|35.07|40.27|37.87|35.72|33.32|0
1654786800000|2022-06-09 15:00:00|37.32|34.92|37.37|34.97|38.83|36.43|35.72|33.32|0
1654790400000|2022-06-09 16:00:00|37.34|34.94|38.36|35.96|38.67|36.27|35.47|33.07|0
1654794000000|2022-06-09 17:00:00|38.47|36.07|37.09|34.69|38.87|36.47|34.08|31.68|0
1654797600000|2022-06-09 18:00:00|37.02|34.62|33.04|30.64|37.09|34.69|33.01|30.61|0
1654801200000|2022-06-09 19:00:00|33.01|30.61|27.14|24.74|33.87|31.47|27.11|24.71|0
1654804800000|2022-06-09 20:00:00|27.05|24.65|28.03|25.36|28.16|25.48|27.03|24.63|0
1654808400000|2022-06-09 21:00:00|27.98|25.32|28.26|25.57|28.32|25.62|27.85|25.19|0
1654812000000|2022-06-09 22:00:00|28.31|25.62|27.61|24.98|28.33|25.63|27.38|24.77|0
1654815600000|2022-06-09 23:00:00|27.67|25.03|27.86|25.21|28.25|25.56|27.55|24.92|0
1654819200000|2022-06-10 00:00:00|27.92|25.26|27.24|24.64|28.18|25.5|26.95|24.39|0
1654822800000|2022-06-10 01:00:00|27.29|24.69|27.25|24.66|27.53|24.9|27|24.43|0
1654826400000|2022-06-10 02:00:00|27.27|24.67|27.68|25.04|27.9|25.25|27.17|24.58|0
1654830000000|2022-06-10 03:00:00|27.71|25.07|28.12|25.45|28.7|25.96|27.71|25.07|0
1654833600000|2022-06-10 04:00:00|28.14|25.46|27.34|24.73|28.17|25.49|27.17|24.58|0
1654837200000|2022-06-10 05:00:00|27.37|24.76|28.38|25.67|28.98|26.22|27.31|24.71|0
1654840800000|2022-06-10 06:00:00|28.44|25.73|28.87|26.12|29.19|26.41|28.4|25.69|0
1654844400000|2022-06-10 07:00:00|28.9|26.15|26.26|23.86|29.21|26.43|26.26|23.86|0
1654848000000|2022-06-10 08:00:00|26.21|23.81|27.12|24.72|28.17|25.77|26.1|23.7|0
1654851600000|2022-06-10 09:00:00|27.1|24.7|27.15|24.75|27.98|25.58|26.95|24.55|0
1654855200000|2022-06-10 10:00:00|27.14|24.74|26.77|24.37|27.47|25.07|26.23|23.83|0
1654858800000|2022-06-10 11:00:00|26.8|24.4|27.47|25.07|28.05|25.65|26.45|24.05|0
1654862400000|2022-06-10 12:00:00|27.53|25.13|22.3|20.18|28.62|26.22|21.36|19.33|0
1654866000000|2022-06-10 13:00:00|22.35|20.22|21.3|19.27|23.54|21.29|20.3|18.37|0
1654869600000|2022-06-10 14:00:00|20.98|18.98|19.3|17.46|21.01|19.01|18.72|16.94|0
1654873200000|2022-06-10 15:00:00|19.25|17.42|20.75|18.77|21.26|19.23|19.08|17.26|0
1654876800000|2022-06-10 16:00:00|20.72|18.75|20.31|18.38|21.5|19.46|19.87|17.98|0
1654880400000|2022-06-10 17:00:00|20.29|18.36|20.76|18.78|21.88|19.79|19.76|17.87|0
1654884000000|2022-06-10 18:00:00|20.78|18.8|21.41|19.37|21.62|19.56|19.73|17.85|0
1654887600000|2022-06-10 19:00:00|21.43|19.39|18.3|16.55|21.71|19.65|18.3|16.55|0
1654891200000|2022-06-10 20:00:00|18.31|16.56|19.18|17.35|19.59|17.72|18.12|16.4|0
1655103600000|2022-06-13 07:00:00|15.93|14.13|15.54|13.94|16.97|15.35|15.36|13.76|0
1655107200000|2022-06-13 08:00:00|15.47|13.87|15.17|13.57|15.56|13.96|14.48|12.88|0
1655110800000|2022-06-13 09:00:00|15.15|13.55|15.61|14.01|16.03|14.43|15.06|13.46|0
1655114400000|2022-06-13 10:00:00|15.66|14.06|15.98|14.38|16.25|14.65|15.45|13.85|0
1655118000000|2022-06-13 11:00:00|16.09|14.49|15.24|13.64|16.47|14.87|15.18|13.58|0
1655121600000|2022-06-13 12:00:00|15.26|13.66|14.26|12.66|16.69|15.09|14.23|12.63|0
1655125200000|2022-06-13 13:00:00|14.25|12.65|14.26|12.66|15.27|13.67|13.69|12.09|0
1655128800000|2022-06-13 14:00:00|14.28|12.68|12.91|11.31|14.84|13.24|12.35|10.75|0
1655132400000|2022-06-13 15:00:00|12.96|11.36|13.18|11.58|13.98|12.38|12.14|10.54|0
1655136000000|2022-06-13 16:00:00|13.11|11.51|13.01|11.41|15.44|13.84|12.92|11.32|0
1655139600000|2022-06-13 17:00:00|13.02|11.42|14.2|11.62|15.26|12.48|12.66|10.51|0
1655143200000|2022-06-13 18:00:00|14.19|11.61|13.29|10.87|14.59|11.95|12.83|10.71|0
1655146800000|2022-06-13 19:00:00|13.21|10.81|13.64|11.16|14.55|11.9|12.59|10.3|0
1655150400000|2022-06-13 20:00:00|13.54|11.08|13.49|11.69|13.83|12.08|13.03|10.66|0
1655154000000|2022-06-13 21:00:00|13.5|11.7|13.56|11.76|13.6|11.8|13.43|11.63|0
1655157600000|2022-06-13 22:00:00|13.58|11.78|13.86|12.06|14.17|12.37|13.58|11.78|0
1655161200000|2022-06-13 23:00:00|13.88|12.08|13.77|11.97|13.92|12.12|13.33|11.53|0
1655164800000|2022-06-14 00:00:00|13.75|11.95|14.68|12.88|14.88|13.08|13.57|11.77|0
1655168400000|2022-06-14 01:00:00|14.66|12.86|14.01|12.21|14.75|12.95|13.89|12.09|0
1655172000000|2022-06-14 02:00:00|13.98|12.18|14.55|12.75|14.59|12.79|13.95|12.15|0
1655175600000|2022-06-14 03:00:00|14.54|12.74|14.97|13.17|15.09|13.29|14.54|12.74|0
1655179200000|2022-06-14 04:00:00|14.99|13.19|14.74|12.94|15.74|13.94|14.49|12.69|0
1655182800000|2022-06-14 05:00:00|14.76|12.96|14.98|13.18|15.14|13.34|14.41|12.61|0
1655186400000|2022-06-14 06:00:00|14.94|13.14|13.62|11.82|15.55|13.75|13.42|11.62|0
1655190000000|2022-06-14 07:00:00|13.53|11.73|13.7|12.1|14.31|12.71|12.62|11.02|0
1655193600000|2022-06-14 08:00:00|13.64|12.04|13.23|11.63|13.81|12.21|12.83|11.23|0
1655197200000|2022-06-14 09:00:00|13.22|11.62|12.92|11.32|13.46|11.86|12.88|11.28|0
1655200800000|2022-06-14 10:00:00|12.91|11.31|12.83|11.23|13.12|11.52|12.16|10.56|0
1655204400000|2022-06-14 11:00:00|12.82|11.22|12.25|10.65|13.03|11.43|12.21|10.61|0
1655208000000|2022-06-14 12:00:00|12.28|10.68|13.12|11.52|13.97|12.37|12.25|10.65|0
1655211600000|2022-06-14 13:00:00|13.06|11.46|12.44|10.84|13.72|12.12|11.6|10|0
1655215200000|2022-06-14 14:00:00|12.4|10.8|11.19|9.59|12.65|11.05|10.13|8.53|0
1655218800000|2022-06-14 15:00:00|11.12|9.52|11.03|9.43|11.53|9.93|10.26|8.66|0
1655222400000|2022-06-14 16:00:00|11.02|9.42|10.97|9.37|11.02|9.42|9.59|7.99|0
1655226000000|2022-06-14 17:00:00|10.95|9.35|10.54|8.94|12.23|10.63|10.31|8.71|0
1655229600000|2022-06-14 18:00:00|10.59|8.99|9.84|8.24|10.89|9.29|9.76|8.16|0
1655233200000|2022-06-14 19:00:00|9.81|8.21|10.44|8.84|11.08|9.48|8.96|7.36|0
1655236800000|2022-06-14 20:00:00|10.47|8.87|10.47|8.67|10.61|9.01|10.08|8.28|0
1655240400000|2022-06-14 21:00:00|10.42|8.62|10.45|8.65|10.49|8.69|10.38|8.58|0
1655244000000|2022-06-14 22:00:00|10.52|8.72|11|9.2|11.27|9.47|10.51|8.71|0
1655247600000|2022-06-14 23:00:00|11.01|9.21|11.61|9.81|11.78|9.98|10.78|8.98|0
1655251200000|2022-06-15 00:00:00|11.6|9.8|11.21|9.41|11.65|9.85|11.07|9.27|0
1655254800000|2022-06-15 01:00:00|11.23|9.43|11.44|9.64|11.8|10|11.19|9.39|0
1655258400000|2022-06-15 02:00:00|11.46|9.66|11.72|9.92|11.94|10.14|10.94|9.14|0
1655262000000|2022-06-15 03:00:00|11.74|9.94|11.38|9.58|11.89|10.09|11.37|9.57|0
1655265600000|2022-06-15 04:00:00|11.39|9.59|11.01|9.21|11.49|9.69|10.93|9.13|0
1655269200000|2022-06-15 05:00:00|11.02|9.22|11.29|9.49|11.61|9.81|10.7|8.9|0
1655272800000|2022-06-15 06:00:00|11.23|9.43|10.76|8.96|11.74|9.94|10.73|8.93|0
1655276400000|2022-06-15 07:00:00|10.83|9.03|10.96|9.36|11.01|9.41|10.23|8.63|0
1655280000000|2022-06-15 08:00:00|10.93|9.33|10.88|9.28|11.54|9.94|10.81|9.21|0
1655283600000|2022-06-15 09:00:00|10.9|9.3|10.75|9.15|10.9|9.3|10.37|8.77|0
1655287200000|2022-06-15 10:00:00|10.74|9.14|11.42|9.82|11.76|10.16|10.25|8.65|0
1655290800000|2022-06-15 11:00:00|11.47|9.87|12.19|10.59|12.61|11.01|11.25|9.65|0
1655294400000|2022-06-15 12:00:00|12.18|10.58|12.12|10.52|12.5|10.9|11.55|9.95|0
1655298000000|2022-06-15 13:00:00|12.18|10.58|11.28|9.68|12.35|10.75|11.1|9.5|0
1655301600000|2022-06-15 14:00:00|11.29|9.69|11.23|9.63|11.77|10.17|10.24|8.64|0
1655305200000|2022-06-15 15:00:00|11.21|9.61|10.4|8.8|11.56|9.96|10.36|8.76|0
1655308800000|2022-06-15 16:00:00|10.42|8.82|9.95|8.35|11.03|9.43|9.9|8.3|0
1655312400000|2022-06-15 17:00:00|9.92|8.32|11.97|10.37|12.2|10.6|9.92|8.32|0
1655316000000|2022-06-15 18:00:00|11.91|10.31|10.56|8.64|13.99|11.45|8.56|6.96|0
1655319600000|2022-06-15 19:00:00|10.61|8.68|11.45|9.36|12.75|10.43|10.5|8.59|0
1655323200000|2022-06-15 20:00:00|11.66|9.54|11.94|10.14|12.4|10.34|11.14|9.11|0
1655326800000|2022-06-15 21:00:00|11.98|10.18|12.21|10.41|12.23|10.43|11.93|10.13|0
1655330400000|2022-06-15 22:00:00|12.48|10.68|13.23|11.43|13.38|11.58|12.26|10.46|0
1655334000000|2022-06-15 23:00:00|13.25|11.45|13.81|12.01|13.82|12.02|13.01|11.21|0
1655337600000|2022-06-16 00:00:00|13.74|11.94|13.95|12.15|14.14|12.34|13.57|11.77|0
1655341200000|2022-06-16 01:00:00|13.93|12.13|13.36|11.56|14.57|12.77|13.26|11.46|0
1655344800000|2022-06-16 02:00:00|13.35|11.55|13.42|11.62|13.52|11.72|12.96|11.16|0
1655348400000|2022-06-16 03:00:00|13.4|11.6|13.1|11.3|13.87|12.07|12.99|11.19|0
1655352000000|2022-06-16 04:00:00|13.09|11.29|12.5|10.7|13.22|11.42|12.5|10.7|0
1655355600000|2022-06-16 05:00:00|12.51|10.71|11.36|9.56|12.58|10.78|11.36|9.56|0
1655359200000|2022-06-16 06:00:00|11.43|9.63|11.3|9.5|11.76|9.96|10.51|8.71|0
1655362800000|2022-06-16 07:00:00|11.29|9.49|10.35|8.47|11.67|9.55|9.31|7.62|0
1655366400000|2022-06-16 08:00:00|10.31|8.43|9.23|7.55|10.84|8.87|9.22|7.55|0
1655370000000|2022-06-16 09:00:00|9.22|7.54|9.61|7.86|9.8|8.02|8.81|7.21|0
1655373600000|2022-06-16 10:00:00|9.62|7.87|9.2|7.52|9.98|8.17|9.09|7.44|0
1655377200000|2022-06-16 11:00:00|9.21|7.54|9.37|7.67|10.03|8.21|8.93|7.31|0
1655380800000|2022-06-16 12:00:00|9.36|7.66|9.68|7.92|10.53|8.61|9.28|7.59|0
1655384400000|2022-06-16 13:00:00|9.71|7.94|8.66|7.06|9.91|8.11|8.1|6.5|0
1655388000000|2022-06-16 14:00:00|8.6|7|8.13|6.53|9.21|7.54|7.84|6.24|0
1655391600000|2022-06-16 15:00:00|8.12|6.52|8.86|7.25|9.29|7.6|8.11|6.51|0
1655395200000|2022-06-16 16:00:00|8.84|7.24|8.7|7.1|8.97|7.34|8.24|6.64|0
1655398800000|2022-06-16 17:00:00|8.76|7.16|7.59|5.99|9.34|7.64|7.57|5.97|0
1655402400000|2022-06-16 18:00:00|7.57|5.97|7.73|6.13|7.76|6.16|6.97|5.37|0
1655406000000|2022-06-16 19:00:00|7.72|6.12|8.33|6.73|8.73|7.13|7.39|5.79|0
1655409600000|2022-06-16 20:00:00|8.26|6.66|8.6|6.8|8.67|6.87|7.99|6.39|0
1655413200000|2022-06-16 21:00:00|8.59|6.79|8.62|6.82|8.66|6.86|8.57|6.77|0
1655416800000|2022-06-16 22:00:00|8.65|6.85|8.72|6.92|8.84|7.04|8.65|6.85|0
1655420400000|2022-06-16 23:00:00|8.53|6.73|8.5|6.7|8.65|6.85|8.21|6.41|0
1655424000000|2022-06-17 00:00:00|8.51|6.71|8.83|7.03|8.9|7.1|8.16|6.36|0
1655427600000|2022-06-17 01:00:00|8.82|7.02|9.37|7.57|9.41|7.61|8.73|6.93|0
1655431200000|2022-06-17 02:00:00|9.38|7.58|9.15|7.35|9.61|7.81|9.04|7.24|0
1655434800000|2022-06-17 03:00:00|9.17|7.37|8.95|7.15|9.57|7.77|8.93|7.13|0
1655438400000|2022-06-17 04:00:00|8.94|7.14|9.54|7.74|9.7|7.9|8.93|7.13|0
1655442000000|2022-06-17 05:00:00|9.57|7.77|9.34|7.54|9.74|7.94|9.31|7.51|0
1655445600000|2022-06-17 06:00:00|9.33|7.53|8.63|6.83|9.35|7.55|8.57|6.77|0
1655449200000|2022-06-17 07:00:00|8.6|6.8|8.83|7.23|9.04|7.44|8.22|6.62|0
1655452800000|2022-06-17 08:00:00|8.8|7.2|8.4|6.8|9.23|7.63|8.31|6.71|0
1655456400000|2022-06-17 09:00:00|8.39|6.79|9.16|7.56|9.42|7.82|8.36|6.76|0
1655460000000|2022-06-17 10:00:00|9.13|7.53|9|7.4|9.3|7.7|8.84|7.24|0
1655463600000|2022-06-17 11:00:00|8.98|7.38|9.21|7.61|9.45|7.85|8.89|7.29|0
1655467200000|2022-06-17 12:00:00|9.22|7.62|8.81|7.21|9.44|7.84|8.62|7.02|0
1655470800000|2022-06-17 13:00:00|8.8|7.2|9.1|7.5|9.51|7.91|8.1|6.5|0
1655474400000|2022-06-17 14:00:00|9.15|7.55|8.77|7.17|9.45|7.73|7.59|5.99|0
1655478000000|2022-06-17 15:00:00|8.71|7.11|8.2|6.6|9.87|8.08|8.04|6.44|0
1655481600000|2022-06-17 16:00:00|8.19|6.59|8.55|6.95|8.75|7.15|7.89|6.29|0
1655485200000|2022-06-17 17:00:00|8.56|6.96|8.81|7.21|9.95|8.14|8.41|6.81|0
1655488800000|2022-06-17 18:00:00|8.87|7.26|8.68|7.08|9.36|7.66|8.49|6.89|0
1655492400000|2022-06-17 19:00:00|8.67|7.07|8.9|7.3|9.79|8.19|7.97|6.37|0
1655496000000|2022-06-17 20:00:00|8.88|7.28|9.21|7.41|9.38|7.78|8.88|7.28|0
1655784000000|2022-06-21 04:00:00|9.64|7.84|9.72|7.92|9.77|7.97|9.64|7.84|0
1655787600000|2022-06-21 05:00:00|9.73|7.93|9.29|7.49|9.8|8|9.19|7.39|0
1655791200000|2022-06-21 06:00:00|9.27|7.47|9.52|7.72|9.6|7.8|9.01|7.21|0
1655794800000|2022-06-21 07:00:00|9.47|7.67|9.55|7.95|9.94|8.34|9.16|7.56|0
1655798400000|2022-06-21 08:00:00|9.51|7.91|9.73|8.13|9.81|8.21|9.46|7.86|0
1655802000000|2022-06-21 09:00:00|9.72|8.12|9.43|7.83|9.81|8.21|9.38|7.78|0
1655805600000|2022-06-21 10:00:00|9.41|7.81|9.73|8.13|9.76|8.16|9.31|7.71|0
1655809200000|2022-06-21 11:00:00|9.69|8.09|9.24|7.64|9.72|8.12|9.04|7.44|0
1655812800000|2022-06-21 12:00:00|9.23|7.63|9.16|7.56|9.53|7.93|9.04|7.44|0
1655816400000|2022-06-21 13:00:00|9.15|7.55|10.37|8.77|10.56|8.96|9.13|7.53|0
1655820000000|2022-06-21 14:00:00|10.4|8.8|11.47|9.87|11.48|9.88|10.19|8.59|0
1655823600000|2022-06-21 15:00:00|11.46|9.86|10.5|8.9|11.55|9.95|10.2|8.6|0
1655827200000|2022-06-21 16:00:00|10.49|8.89|11.22|9.62|11.48|9.88|10.49|8.89|0
1655830800000|2022-06-21 17:00:00|11.24|9.64|10.7|9.1|11.41|9.81|10.66|9.06|0
1655834400000|2022-06-21 18:00:00|10.72|9.12|11.62|10.02|11.66|10.06|10.57|8.97|0
1655838000000|2022-06-21 19:00:00|11.63|10.03|10.62|9.02|11.81|10.21|10.41|8.81|0
1655841600000|2022-06-21 20:00:00|10.59|8.99|11.48|9.68|11.58|9.78|10.36|8.76|0
1655845200000|2022-06-21 21:00:00|11.47|9.67|11.43|9.63|11.52|9.72|11.38|9.58|0
1655848800000|2022-06-21 22:00:00|11.36|9.56|11.55|9.75|11.55|9.75|11.05|9.25|0
1655852400000|2022-06-21 23:00:00|11.54|9.74|11.49|9.69|11.55|9.75|11.24|9.44|0
1655856000000|2022-06-22 00:00:00|11.5|9.7|10.91|9.11|11.52|9.72|10.79|8.99|0
1655859600000|2022-06-22 01:00:00|10.92|9.12|10.62|8.82|11.05|9.25|10.47|8.67|0
1655863200000|2022-06-22 02:00:00|10.61|8.81|9.95|8.15|10.7|8.9|9.95|8.15|0
1655866800000|2022-06-22 03:00:00|9.94|8.14|9.91|8.11|10.05|8.25|9.73|7.93|0
1655870400000|2022-06-22 04:00:00|9.9|8.1|11.06|9.26|11.09|9.29|9.53|7.73|0
1655874000000|2022-06-22 05:00:00|11.07|9.27|10.49|8.69|11.21|9.41|10.43|8.63|0
1655877600000|2022-06-22 06:00:00|10.5|8.7|10.45|8.65|10.69|8.89|10.21|8.41|0
1655881200000|2022-06-22 07:00:00|10.48|8.68|9.46|7.86|10.5|8.9|9.33|7.73|0
1655884800000|2022-06-22 08:00:00|9.44|7.84|9.19|7.59|9.66|8.06|8.96|7.36|0
1655888400000|2022-06-22 09:00:00|9.21|7.61|9.48|7.88|9.54|7.94|9.12|7.52|0
1655892000000|2022-06-22 10:00:00|9.47|7.87|9.61|8.01|9.8|8.2|9.41|7.81|0
1655895600000|2022-06-22 11:00:00|9.65|8.05|9.67|8.07|10.09|8.49|9.62|8.02|0
1655899200000|2022-06-22 12:00:00|9.66|8.06|9.7|8.1|9.77|8.17|9.17|7.57|0
1655902800000|2022-06-22 13:00:00|9.71|8.11|10.38|8.78|11.34|9.74|9.34|7.74|0
1655906400000|2022-06-22 14:00:00|10.41|8.81|11.97|10.37|12.61|11.01|10.06|8.46|0
1655910000000|2022-06-22 15:00:00|11.95|10.35|11.29|9.69|12.73|11.13|10.96|9.36|0
1655913600000|2022-06-22 16:00:00|11.28|9.68|11.71|10.11|11.95|10.35|11.01|9.41|0
1655917200000|2022-06-22 17:00:00|11.69|10.09|12.1|10.5|12.32|10.72|11.21|9.61|0
1655920800000|2022-06-22 18:00:00|12.15|10.55|12.12|10.52|12.94|11.34|11.56|9.96|0
1655924400000|2022-06-22 19:00:00|12.13|10.53|10.4|8.8|12.25|10.65|10.31|8.71|0
1655928000000|2022-06-22 20:00:00|10.48|8.88|10.23|8.43|10.84|9.16|10.18|8.38|0
1655931600000|2022-06-22 21:00:00|10.22|8.42|10.22|8.42|10.24|8.44|10.17|8.37|0
1655935200000|2022-06-22 22:00:00|10.27|8.47|10.07|8.27|10.37|8.57|9.92|8.12|0
1655938800000|2022-06-22 23:00:00|10.08|8.28|9.49|7.69|10.08|8.28|9.2|7.4|0
1655942400000|2022-06-23 00:00:00|9.48|7.68|10.59|8.79|10.83|9.03|9.45|7.65|0
1655946000000|2022-06-23 01:00:00|10.57|8.77|9.55|7.75|10.68|8.88|9.51|7.71|0
1655949600000|2022-06-23 02:00:00|9.54|7.74|9.81|8.01|10.03|8.23|9.31|7.51|0
1655953200000|2022-06-23 03:00:00|9.8|8|9.78|7.98|10.09|8.29|9.66|7.86|0
1655956800000|2022-06-23 04:00:00|9.77|7.97|10.07|8.27|10.3|8.5|9.6|7.8|0
1655960400000|2022-06-23 05:00:00|10.06|8.26|10.2|8.4|10.5|8.7|10.03|8.23|0
1655964000000|2022-06-23 06:00:00|10.18|8.38|10.46|8.66|10.61|8.81|9.9|8.1|0
1655967600000|2022-06-23 07:00:00|10.47|8.67|10|8.4|10.47|8.73|9.55|7.95|0
1655971200000|2022-06-23 08:00:00|9.91|8.31|11|9.4|11.37|9.77|9.84|8.24|0
1655974800000|2022-06-23 09:00:00|11.01|9.41|11.37|9.77|11.68|10.08|10.86|9.26|0
1655978400000|2022-06-23 10:00:00|11.39|9.79|12.21|10.61|12.31|10.71|11.33|9.73|0
1655982000000|2022-06-23 11:00:00|12.22|10.62|11.91|10.31|12.25|10.65|11.8|10.2|0
1655985600000|2022-06-23 12:00:00|11.9|10.3|11.78|10.18|11.95|10.35|11.27|9.67|0
1655989200000|2022-06-23 13:00:00|11.8|10.2|12.22|10.62|12.39|10.79|11.06|9.46|0
1655992800000|2022-06-23 14:00:00|12.2|10.6|11.77|10.17|12.44|10.84|10.85|9.25|0
1655996400000|2022-06-23 15:00:00|11.78|10.18|10.38|8.78|11.96|10.36|10.33|8.73|0
1656000000000|2022-06-23 16:00:00|10.39|8.79|10.31|8.71|11.26|9.66|9.78|8.18|0
1656003600000|2022-06-23 17:00:00|10.29|8.69|11.25|9.65|11.31|9.71|9.99|8.39|0
1656007200000|2022-06-23 18:00:00|11.26|9.66|11.75|10.15|12.1|10.5|11.09|9.49|0
1656010800000|2022-06-23 19:00:00|11.76|10.16|12.68|11.08|13.07|11.47|11.54|9.94|0
1656014400000|2022-06-23 20:00:00|12.65|11.05|11.68|9.88|12.65|11.05|11.56|9.76|0
1656018000000|2022-06-23 21:00:00|11.69|9.89|11.77|9.97|11.77|9.97|11.64|9.84|0
1656021600000|2022-06-23 22:00:00|11.7|9.9|11.95|10.15|12.01|10.21|11.61|9.81|0
1656025200000|2022-06-23 23:00:00|11.97|10.17|11.7|9.9|12.09|10.29|11.63|9.83|0
1656028800000|2022-06-24 00:00:00|11.72|9.92|12.2|10.4|12.25|10.45|11.52|9.72|0
1656032400000|2022-06-24 01:00:00|12.19|10.39|13.04|11.24|13.14|11.34|12.05|10.25|0
1656036000000|2022-06-24 02:00:00|13.05|11.25|13.74|11.94|13.81|12.01|12.92|11.12|0
1656039600000|2022-06-24 03:00:00|13.75|11.95|13.39|11.59|13.84|12.04|13.35|11.55|0
1656043200000|2022-06-24 04:00:00|13.38|11.58|14.17|12.37|14.32|12.52|13.36|11.56|0
1656046800000|2022-06-24 05:00:00|14.19|12.39|14.58|12.78|14.89|13.09|13.98|12.18|0
1656050400000|2022-06-24 06:00:00|14.51|12.71|14.09|12.29|14.54|12.74|14.06|12.26|0
1656054000000|2022-06-24 07:00:00|14.12|12.32|13.74|12.14|14.2|12.4|13.02|11.22|0
1656057600000|2022-06-24 08:00:00|13.81|12.21|13.73|12.13|13.95|12.35|13.25|11.65|0
1656061200000|2022-06-24 09:00:00|13.72|12.12|14.09|12.49|14.1|12.5|13.38|11.78|0
1656064800000|2022-06-24 10:00:00|14.1|12.5|12.99|11.59|14.34|12.74|12.85|11.35|0
1656068400000|2022-06-24 11:00:00|12.96|11.56|12.82|11.42|13.3|11.9|12.68|11.28|0
1656072000000|2022-06-24 12:00:00|12.83|11.43|12.77|11.37|13.13|11.73|12.69|11.29|0
1656075600000|2022-06-24 13:00:00|12.74|11.34|14.52|13.12|15.01|13.58|12.72|11.32|0
1656079200000|2022-06-24 14:00:00|14.97|13.55|16.28|14.73|16.77|15.17|14.97|13.55|0
1656082800000|2022-06-24 15:00:00|16.26|14.72|16.66|15.07|16.8|15.2|15.87|14.36|0
1656086400000|2022-06-24 16:00:00|16.68|15.09|16.37|14.81|16.97|15.35|15.84|14.33|0
1656090000000|2022-06-24 17:00:00|16.35|14.79|16.01|14.48|16.66|15.07|15.88|14.36|0
1656093600000|2022-06-24 18:00:00|16.03|14.5|16.51|14.94|16.55|14.97|15.86|14.35|0
1656097200000|2022-06-24 19:00:00|16.55|14.97|19.93|17.05|19.93|17.05|16.39|14.83|0
1656100800000|2022-06-24 20:00:00|19.97|17.09|17.66|15.98|20.08|17.2|17.47|15.81|0
1656313200000|2022-06-27 07:00:00|18.26|16.52|20.25|18.32|21.2|19.18|18.06|16.34|0
1656316800000|2022-06-27 08:00:00|20.23|18.3|19.36|17.51|20.53|18.57|19.19|17.37|0
1656320400000|2022-06-27 09:00:00|19.37|17.52|19.25|17.42|19.59|17.72|18.91|17.11|0
1656324000000|2022-06-27 10:00:00|19.27|17.44|18.81|17.02|19.36|17.52|18.32|16.57|0
1656327600000|2022-06-27 11:00:00|18.83|17.04|19|17.19|19.32|17.48|18.73|16.95|0
1656331200000|2022-06-27 12:00:00|19.01|17.2|18.48|16.72|19.12|17.3|17.8|16.11|0
1656334800000|2022-06-27 13:00:00|18.52|16.76|16.44|14.88|19.29|17.46|16.33|14.77|0
1656338400000|2022-06-27 14:00:00|16.43|14.87|17.92|16.21|18.54|16.78|16.15|14.61|0
1656342000000|2022-06-27 15:00:00|17.96|16.25|18.13|16.41|18.58|16.81|17.08|15.46|0
1656345600000|2022-06-27 16:00:00|18.07|16.35|18|16.29|18.24|16.5|16.86|15.25|0
1656349200000|2022-06-27 17:00:00|18.1|16.37|16.49|14.92|18.1|16.37|16.26|14.71|0
1656352800000|2022-06-27 18:00:00|16.47|14.9|16.51|14.94|17.39|15.74|16.19|14.65|0
1656356400000|2022-06-27 19:00:00|16.47|14.9|16.58|15|17.02|15.39|15.65|14.16|0
1656360000000|2022-06-27 20:00:00|16.76|15.16|16.27|14.67|17.17|15.53|16.16|14.56|0
1656363600000|2022-06-27 21:00:00|16.25|14.65|16.23|14.63|16.35|14.75|16.15|14.55|0
1656367200000|2022-06-27 22:00:00|16.38|14.78|16.32|14.72|16.39|14.79|15.94|14.34|0
1656370800000|2022-06-27 23:00:00|16.34|14.74|16.24|14.64|16.5|14.9|16.04|14.44|0
1656374400000|2022-06-28 00:00:00|16.22|14.62|16.45|14.85|17.04|15.42|16.2|14.6|0
1656378000000|2022-06-28 01:00:00|16.43|14.83|15.19|13.59|16.6|15|15.1|13.5|0
1656381600000|2022-06-28 02:00:00|15.21|13.61|15.08|13.48|15.63|14.03|14.54|12.94|0
1656385200000|2022-06-28 03:00:00|15.13|13.53|15.49|13.89|15.66|14.06|15.03|13.43|0
1656388800000|2022-06-28 04:00:00|15.5|13.9|15.46|13.86|15.77|14.17|15.2|13.6|0
1656392400000|2022-06-28 05:00:00|15.47|13.87|15.88|14.28|16.05|14.45|15.45|13.85|0
1656396000000|2022-06-28 06:00:00|15.95|14.35|16.97|15.36|17.49|15.82|15.92|14.32|0
1656399600000|2022-06-28 07:00:00|16.96|15.35|17.15|15.51|18.77|16.98|16.44|14.87|0
1656403200000|2022-06-28 08:00:00|17.16|15.52|18.03|16.31|18.05|16.33|17.07|15.44|0
1656406800000|2022-06-28 09:00:00|17.99|16.28|16.7|15.11|18.35|16.6|16.61|15.03|0
1656410400000|2022-06-28 10:00:00|16.69|15.1|17.13|15.5|17.21|15.57|16.55|14.97|0
1656414000000|2022-06-28 11:00:00|17.11|15.48|17.13|15.5|17.36|15.71|16.86|15.25|0
1656417600000|2022-06-28 12:00:00|17.11|15.48|16.55|14.97|17.21|15.57|15.85|14.34|0
1656421200000|2022-06-28 13:00:00|16.56|14.99|17.41|15.75|18.94|17.13|16.48|14.91|0
1656424800000|2022-06-28 14:00:00|17.37|15.71|15.95|14.43|17.67|15.99|15.17|13.73|0
1656428400000|2022-06-28 15:00:00|15.93|14.42|13.46|12.06|16.09|14.55|12.76|11.36|0
1656432000000|2022-06-28 16:00:00|13.45|12.05|13.18|11.78|14.11|12.71|12.98|11.58|0
1656435600000|2022-06-28 17:00:00|13.16|11.76|12.53|11.13|13.18|11.78|12.08|10.68|0
1656439200000|2022-06-28 18:00:00|12.55|11.15|12.62|10.33|12.97|11.57|11.74|9.88|0
1656442800000|2022-06-28 19:00:00|12.61|10.32|11.41|10.01|12.88|10.62|11.18|9.78|0
1656446400000|2022-06-28 20:00:00|11.47|10.07|11.81|10.21|11.84|10.24|11.24|9.83|0
1656450000000|2022-06-28 21:00:00|11.8|10.2|11.86|10.26|11.86|10.26|11.74|10.14|0
1656453600000|2022-06-28 22:00:00|11.76|10.16|11.98|10.38|11.98|10.38|11.71|10.11|0
1656457200000|2022-06-28 23:00:00|11.96|10.36|11.87|10.27|11.99|10.39|11.65|10.05|0
1656460800000|2022-06-29 00:00:00|11.84|10.24|11.49|9.89|12.12|10.52|11.42|9.82|0
1656464400000|2022-06-29 01:00:00|11.48|9.88|11.77|10.17|12.05|10.45|11.44|9.84|0
1656468000000|2022-06-29 02:00:00|11.78|10.18|12|10.4|12.13|10.53|11.6|10|0
1656471600000|2022-06-29 03:00:00|11.99|10.39|11.92|10.32|12.03|10.43|11.76|10.16|0
1656475200000|2022-06-29 04:00:00|11.91|10.31|11.99|10.39|12.13|10.53|11.79|10.19|0
1656478800000|2022-06-29 05:00:00|11.97|10.37|11.88|10.28|12.13|10.53|11.8|10.2|0
1656482400000|2022-06-29 06:00:00|11.91|10.31|11.12|9.52|12.03|10.43|11.04|9.44|0
1656486000000|2022-06-29 07:00:00|11.1|9.5|11.36|9.96|11.78|10.38|10.99|9.39|0
1656489600000|2022-06-29 08:00:00|11.37|9.97|11.64|10.24|11.89|10.49|11.22|9.82|0
1656493200000|2022-06-29 09:00:00|11.62|10.22|10.8|9.4|11.82|10.42|10.76|9.36|0
1656496800000|2022-06-29 10:00:00|10.85|9.45|11.36|9.96|11.43|10.03|10.79|9.39|0
1656500400000|2022-06-29 11:00:00|11.34|9.94|12.2|10.8|12.27|10.87|11.15|9.75|0
1656504000000|2022-06-29 12:00:00|12.22|10.82|11.32|9.92|12.62|11.22|11.07|9.67|0
1656507600000|2022-06-29 13:00:00|11.31|9.91|11.74|10.34|12.22|10.82|10.36|8.96|0
1656511200000|2022-06-29 14:00:00|11.77|10.37|11.36|9.96|12.11|10.71|10.53|9.13|0
1656514800000|2022-06-29 15:00:00|11.37|9.97|12.02|10.62|12.34|10.94|10.51|9.11|0
1656518400000|2022-06-29 16:00:00|12.01|10.61|11.48|10.08|12.1|10.7|10.88|9.48|0
1656522000000|2022-06-29 17:00:00|11.45|10.05|13|11.6|13.04|11.64|11.04|9.64|0
1656525600000|2022-06-29 18:00:00|12.95|11.55|11.71|10.31|13.38|11.98|11.49|10.09|0
1656529200000|2022-06-29 19:00:00|11.7|10.3|11.63|10.23|12.21|10.81|11.14|9.74|0
1656532800000|2022-06-29 20:00:00|11.48|10.08|11.77|10.17|11.82|10.34|11.4|9.93|0
1656536400000|2022-06-29 21:00:00|11.76|10.16|11.74|10.14|11.79|10.19|11.74|10.14|0
1656540000000|2022-06-29 22:00:00|11.84|10.24|11.69|10.09|11.84|10.24|11.61|10.01|0
1656543600000|2022-06-29 23:00:00|11.7|10.1|11.45|9.85|11.7|10.1|11.34|9.74|0
1656547200000|2022-06-30 00:00:00|11.43|9.83|11.4|9.8|11.58|9.98|11.09|9.49|0
1656550800000|2022-06-30 01:00:00|11.37|9.77|10.87|9.27|11.37|9.77|10.84|9.24|0
1656554400000|2022-06-30 02:00:00|10.91|9.31|11.24|9.64|11.38|9.78|10.87|9.27|0
1656558000000|2022-06-30 03:00:00|11.27|9.67|11.04|9.44|11.36|9.76|10.96|9.36|0
1656561600000|2022-06-30 04:00:00|11.03|9.43|10.95|9.35|11.13|9.53|10.89|9.29|0
1656565200000|2022-06-30 05:00:00|10.97|9.37|10.25|8.65|11.02|9.42|9.99|8.39|0
1656568800000|2022-06-30 06:00:00|10.27|8.67|10.66|9.06|10.74|9.14|9.26|7.66|0
1656572400000|2022-06-30 07:00:00|10.63|9.03|11.1|9.7|11.25|9.85|10.12|8.72|0
1656576000000|2022-06-30 08:00:00|11.09|9.69|10.99|9.59|11.43|10.03|10.78|9.38|0
1656579600000|2022-06-30 09:00:00|10.97|9.57|10.19|8.79|11.28|9.88|9.5|8.1|0
1656583200000|2022-06-30 10:00:00|10.16|8.76|10.12|8.72|10.17|8.77|9.57|8.17|0
1656586800000|2022-06-30 11:00:00|10.15|8.75|10.14|8.74|10.2|8.8|9.91|8.51|0
1656590400000|2022-06-30 12:00:00|10.13|8.73|9.58|8.18|10.48|9.08|9.58|8.18|0
1656594000000|2022-06-30 13:00:00|9.57|8.17|8.86|7.46|10.4|9|8.74|7.34|0
1656597600000|2022-06-30 14:00:00|8.85|7.45|9.75|8.35|10.07|8.67|8.52|7.12|0
1656601200000|2022-06-30 15:00:00|9.72|8.32|10.86|9.46|10.9|9.5|9.32|7.92|0
1656604800000|2022-06-30 16:00:00|10.87|9.47|11.04|9.64|12.05|10.65|10.17|8.77|0
1656608400000|2022-06-30 17:00:00|11.06|9.66|11.68|10.28|12.01|10.61|10.13|8.73|0
1656612000000|2022-06-30 18:00:00|11.72|10.32|9.99|8.59|11.81|10.41|9.35|7.95|0
1656615600000|2022-06-30 19:00:00|9.93|8.53|10.33|8.93|10.65|9.25|8.98|7.58|0
1656619200000|2022-06-30 20:00:00|10.31|8.91|9.01|7.41|10.31|8.91|8.8|7.29|0
1656622800000|2022-06-30 21:00:00|9.03|7.43|9.03|7.43|9.05|7.45|9|7.4|0
1656626400000|2022-06-30 22:00:00|9.06|7.46|8.82|7.22|9.07|7.47|8.66|7.06|0
1656630000000|2022-06-30 23:00:00|8.84|7.24|9.39|7.79|9.43|7.83|8.76|7.16|0
1656633600000|2022-07-01 00:00:00|9.42|7.82|9.68|8.08|9.99|8.39|9.16|7.56|0
1656637200000|2022-07-01 01:00:00|9.67|8.07|9.31|7.71|9.79|8.19|9.09|7.49|0
1656640800000|2022-07-01 02:00:00|9.3|7.7|8.74|7.14|9.64|8.04|8.62|7.02|0
1656644400000|2022-07-01 03:00:00|8.72|7.12|8.36|6.76|8.76|7.16|8.09|6.49|0
1656648000000|2022-07-01 04:00:00|8.35|6.75|8.19|6.59|8.5|6.9|8|6.4|0
1656651600000|2022-07-01 05:00:00|8.2|6.6|8.54|6.94|8.73|7.13|7.99|6.39|0
1656655200000|2022-07-01 06:00:00|8.51|6.91|8.98|7.38|9.31|7.71|8.35|6.75|0
1656658800000|2022-07-01 07:00:00|8.95|7.35|8.97|7.57|9.36|7.96|8.48|6.88|0
1656662400000|2022-07-01 08:00:00|9|7.6|9.57|8.17|9.68|8.28|8.73|7.33|0
1656666000000|2022-07-01 09:00:00|9.56|8.16|9.6|8.2|9.93|8.53|9.18|7.78|0
1656669600000|2022-07-01 10:00:00|9.59|8.19|8.95|7.55|9.66|8.26|8.86|7.46|0
1656673200000|2022-07-01 11:00:00|8.97|7.57|9.41|8.01|9.43|8.03|8.63|7.23|0
1656676800000|2022-07-01 12:00:00|9.39|7.99|9.51|8.11|9.78|8.38|9.05|7.65|0
1656680400000|2022-07-01 13:00:00|9.53|8.13|10.07|8.67|10.64|9.24|9.01|7.61|0
1656684000000|2022-07-01 14:00:00|10.35|8.95|8.95|7.55|10.65|9.25|8.64|7.24|0
1656687600000|2022-07-01 15:00:00|8.91|7.51|8.33|6.93|9.59|8.19|8.18|6.78|0
1656691200000|2022-07-01 16:00:00|8.32|6.92|8.46|7.06|9.05|7.65|8.11|6.71|0
1656694800000|2022-07-01 17:00:00|8.41|7.01|9.48|8.08|9.55|8.15|8.34|6.94|0
1656698400000|2022-07-01 18:00:00|9.51|8.11|10.32|8.92|10.46|9.06|9.1|7.7|0
1656702000000|2022-07-01 19:00:00|10.34|8.94|9.9|8.5|10.62|9.22|9.16|7.76|0
1656705600000|2022-07-01 20:00:00|9.88|8.48|9.9|8.3|9.99|8.59|9.76|8.28|0
1656453600000|2022-06-28 22:00:00|11.76|10.16|11.98|10.38|11.98|10.38|11.71|10.11|0
1656457200000|2022-06-28 23:00:00|11.96|10.36|11.87|10.27|11.99|10.39|11.65|10.05|0
1656460800000|2022-06-29 00:00:00|11.84|10.24|11.49|9.89|12.12|10.52|11.42|9.82|0
1656464400000|2022-06-29 01:00:00|11.48|9.88|11.77|10.17|12.05|10.45|11.44|9.84|0
1656468000000|2022-06-29 02:00:00|11.78|10.18|12|10.4|12.13|10.53|11.6|10|0
1656471600000|2022-06-29 03:00:00|11.99|10.39|11.92|10.32|12.03|10.43|11.76|10.16|0
1656475200000|2022-06-29 04:00:00|11.91|10.31|11.99|10.39|12.13|10.53|11.79|10.19|0
1656478800000|2022-06-29 05:00:00|11.97|10.37|11.88|10.28|12.13|10.53|11.8|10.2|0
1656482400000|2022-06-29 06:00:00|11.91|10.31|11.12|9.52|12.03|10.43|11.04|9.44|0
1656486000000|2022-06-29 07:00:00|11.1|9.5|11.36|9.96|11.78|10.38|10.99|9.39|0
1656489600000|2022-06-29 08:00:00|11.37|9.97|11.64|10.24|11.89|10.49|11.22|9.82|0
1656493200000|2022-06-29 09:00:00|11.62|10.22|10.8|9.4|11.82|10.42|10.76|9.36|0
1656496800000|2022-06-29 10:00:00|10.85|9.45|11.36|9.96|11.43|10.03|10.79|9.39|0
1656500400000|2022-06-29 11:00:00|11.34|9.94|12.2|10.8|12.27|10.87|11.15|9.75|0
1656504000000|2022-06-29 12:00:00|12.22|10.82|11.32|9.92|12.62|11.22|11.07|9.67|0
1656507600000|2022-06-29 13:00:00|11.31|9.91|11.74|10.34|12.22|10.82|10.36|8.96|0
1656511200000|2022-06-29 14:00:00|11.77|10.37|11.36|9.96|12.11|10.71|10.53|9.13|0
1656514800000|2022-06-29 15:00:00|11.37|9.97|12.02|10.62|12.34|10.94|10.51|9.11|0
1656518400000|2022-06-29 16:00:00|12.01|10.61|11.48|10.08|12.1|10.7|10.88|9.48|0
1656522000000|2022-06-29 17:00:00|11.45|10.05|13|11.6|13.04|11.64|11.04|9.64|0
1656525600000|2022-06-29 18:00:00|12.95|11.55|11.71|10.31|13.38|11.98|11.49|10.09|0
1656529200000|2022-06-29 19:00:00|11.7|10.3|11.63|10.23|12.21|10.81|11.14|9.74|0
1656532800000|2022-06-29 20:00:00|11.48|10.08|11.77|10.17|11.82|10.34|11.4|9.93|0
1656536400000|2022-06-29 21:00:00|11.76|10.16|11.74|10.14|11.79|10.19|11.74|10.14|0
1656540000000|2022-06-29 22:00:00|11.84|10.24|11.69|10.09|11.84|10.24|11.61|10.01|0
1656543600000|2022-06-29 23:00:00|11.7|10.1|11.45|9.85|11.7|10.1|11.34|9.74|0
1656547200000|2022-06-30 00:00:00|11.43|9.83|11.4|9.8|11.58|9.98|11.09|9.49|0
1656550800000|2022-06-30 01:00:00|11.37|9.77|10.87|9.27|11.37|9.77|10.84|9.24|0
1656554400000|2022-06-30 02:00:00|10.91|9.31|11.24|9.64|11.38|9.78|10.87|9.27|0
1656558000000|2022-06-30 03:00:00|11.27|9.67|11.04|9.44|11.36|9.76|10.96|9.36|0
1656561600000|2022-06-30 04:00:00|11.03|9.43|10.95|9.35|11.13|9.53|10.89|9.29|0
1656565200000|2022-06-30 05:00:00|10.97|9.37|10.25|8.65|11.02|9.42|9.99|8.39|0
1656568800000|2022-06-30 06:00:00|10.27|8.67|10.66|9.06|10.74|9.14|9.26|7.66|0
1656572400000|2022-06-30 07:00:00|10.63|9.03|11.1|9.7|11.25|9.85|10.12|8.72|0
1656576000000|2022-06-30 08:00:00|11.09|9.69|10.99|9.59|11.43|10.03|10.78|9.38|0
1656579600000|2022-06-30 09:00:00|10.97|9.57|10.19|8.79|11.28|9.88|9.5|8.1|0
1656583200000|2022-06-30 10:00:00|10.16|8.76|10.12|8.72|10.17|8.77|9.57|8.17|0
1656586800000|2022-06-30 11:00:00|10.15|8.75|10.14|8.74|10.2|8.8|9.91|8.51|0
1656590400000|2022-06-30 12:00:00|10.13|8.73|9.58|8.18|10.48|9.08|9.58|8.18|0
1656594000000|2022-06-30 13:00:00|9.57|8.17|8.86|7.46|10.4|9|8.74|7.34|0
1656597600000|2022-06-30 14:00:00|8.85|7.45|9.75|8.35|10.07|8.67|8.52|7.12|0
1656601200000|2022-06-30 15:00:00|9.72|8.32|10.86|9.46|10.9|9.5|9.32|7.92|0
1656604800000|2022-06-30 16:00:00|10.87|9.47|11.04|9.64|12.05|10.65|10.17|8.77|0
1656608400000|2022-06-30 17:00:00|11.06|9.66|11.68|10.28|12.01|10.61|10.13|8.73|0
1656612000000|2022-06-30 18:00:00|11.72|10.32|9.99|8.59|11.81|10.41|9.35|7.95|0
1656615600000|2022-06-30 19:00:00|9.93|8.53|10.33|8.93|10.65|9.25|8.98|7.58|0
1656619200000|2022-06-30 20:00:00|10.31|8.91|9.01|7.41|10.31|8.91|8.8|7.29|0
1656622800000|2022-06-30 21:00:00|9.03|7.43|9.03|7.43|9.05|7.45|9|7.4|0
1656626400000|2022-06-30 22:00:00|9.06|7.46|8.82|7.22|9.07|7.47|8.66|7.06|0
1656630000000|2022-06-30 23:00:00|8.84|7.24|9.39|7.79|9.43|7.83|8.76|7.16|0
1656633600000|2022-07-01 00:00:00|9.42|7.82|9.68|8.08|9.99|8.39|9.16|7.56|0
1656637200000|2022-07-01 01:00:00|9.67|8.07|9.31|7.71|9.79|8.19|9.09|7.49|0
1656640800000|2022-07-01 02:00:00|9.3|7.7|8.74|7.14|9.64|8.04|8.62|7.02|0
1656644400000|2022-07-01 03:00:00|8.72|7.12|8.36|6.76|8.76|7.16|8.09|6.49|0
1656648000000|2022-07-01 04:00:00|8.35|6.75|8.19|6.59|8.5|6.9|8|6.4|0
1656651600000|2022-07-01 05:00:00|8.2|6.6|8.54|6.94|8.73|7.13|7.99|6.39|0
1656655200000|2022-07-01 06:00:00|8.51|6.91|8.98|7.38|9.31|7.71|8.35|6.75|0
1656658800000|2022-07-01 07:00:00|8.95|7.35|8.97|7.57|9.36|7.96|8.48|6.88|0
1656662400000|2022-07-01 08:00:00|9|7.6|9.57|8.17|9.68|8.28|8.73|7.33|0
1656666000000|2022-07-01 09:00:00|9.56|8.16|9.6|8.2|9.93|8.53|9.18|7.78|0
1656669600000|2022-07-01 10:00:00|9.59|8.19|8.95|7.55|9.66|8.26|8.86|7.46|0
1656673200000|2022-07-01 11:00:00|8.97|7.57|9.41|8.01|9.43|8.03|8.63|7.23|0
1656676800000|2022-07-01 12:00:00|9.39|7.99|9.51|8.11|9.78|8.38|9.05|7.65|0
1656680400000|2022-07-01 13:00:00|9.53|8.13|10.07|8.67|10.64|9.24|9.01|7.61|0
1656684000000|2022-07-01 14:00:00|10.35|8.95|8.95|7.55|10.65|9.25|8.64|7.24|0
1656687600000|2022-07-01 15:00:00|8.91|7.51|8.33|6.93|9.59|8.19|8.18|6.78|0
1656691200000|2022-07-01 16:00:00|8.32|6.92|8.46|7.06|9.05|7.65|8.11|6.71|0
1656694800000|2022-07-01 17:00:00|8.41|7.01|9.48|8.08|9.55|8.15|8.34|6.94|0
1656698400000|2022-07-01 18:00:00|9.51|8.11|10.32|8.92|10.46|9.06|9.1|7.7|0
1656702000000|2022-07-01 19:00:00|10.34|8.94|9.9|8.5|10.62|9.22|9.16|7.76|0
1656705600000|2022-07-01 20:00:00|9.88|8.48|9.9|8.3|9.99|8.59|9.76|8.28|0
1656993600000|2022-07-05 04:00:00|10.24|8.64|10.52|8.92|10.52|8.92|10.2|8.6|0
1656997200000|2022-07-05 05:00:00|10.51|8.91|10.53|8.93|10.7|9.1|10.37|8.77|0
1657000800000|2022-07-05 06:00:00|10.51|8.91|10.64|9.04|10.92|9.32|10.47|8.87|0
1657004400000|2022-07-05 07:00:00|10.65|9.05|9.87|8.47|10.65|9.05|9.85|8.45|0
1657008000000|2022-07-05 08:00:00|9.86|8.46|9.28|7.88|10.09|8.69|8.98|7.58|0
1657011600000|2022-07-05 09:00:00|9.3|7.9|9.41|8.01|9.48|8.08|9.04|7.64|0
1657015200000|2022-07-05 10:00:00|9.43|8.03|9.47|8.07|9.69|8.29|9.36|7.96|0
1657018800000|2022-07-05 11:00:00|9.5|8.1|8.79|7.39|9.57|8.17|8.74|7.34|0
1657022400000|2022-07-05 12:00:00|8.83|7.43|8.6|7.2|9.01|7.61|8.29|6.89|0
1657026000000|2022-07-05 13:00:00|8.58|7.18|8.3|6.9|8.79|7.39|7.76|6.36|0
1657029600000|2022-07-05 14:00:00|8.32|6.92|7.7|6.3|9.19|7.79|7.58|6.18|0
1657033200000|2022-07-05 15:00:00|7.71|6.31|8.75|7.35|8.94|7.54|7.32|5.92|0
1657036800000|2022-07-05 16:00:00|8.78|7.38|7.69|6.29|9.07|7.67|7.61|6.21|0
1657040400000|2022-07-05 17:00:00|7.71|6.31|8.52|7.12|8.78|7.38|7.68|6.28|0
1657044000000|2022-07-05 18:00:00|8.54|7.14|9.63|8.23|9.89|8.49|8.44|7.04|0
1657047600000|2022-07-05 19:00:00|9.64|8.24|9.89|8.49|10.07|8.67|8.46|7.06|0
1657051200000|2022-07-05 20:00:00|9.87|8.47|9.27|7.67|9.93|8.53|8.95|7.48|0
1657054800000|2022-07-05 21:00:00|9.26|7.66|9.28|7.68|9.28|7.68|9.23|7.63|0
1657058400000|2022-07-05 22:00:00|9.47|7.87|9.28|7.68|9.63|8.03|9.22|7.62|0
1657062000000|2022-07-05 23:00:00|9.3|7.7|8.88|7.28|9.39|7.79|8.79|7.19|0
1657065600000|2022-07-06 00:00:00|8.92|7.32|9.67|8.07|9.77|8.17|8.92|7.32|0
1657069200000|2022-07-06 01:00:00|9.66|8.06|9.57|7.97|10.16|8.56|9.37|7.77|0
1657072800000|2022-07-06 02:00:00|9.58|7.98|9.36|7.76|9.77|8.17|9.2|7.6|0
1657076400000|2022-07-06 03:00:00|9.34|7.74|9.58|7.98|9.59|7.99|9.01|7.41|0
1657080000000|2022-07-06 04:00:00|9.55|7.95|9.23|7.63|9.57|7.97|9.17|7.57|0
1657083600000|2022-07-06 05:00:00|9.25|7.65|8.77|7.17|9.3|7.7|8.76|7.16|0
1657087200000|2022-07-06 06:00:00|8.76|7.16|9.31|7.71|9.31|7.71|8.37|6.77|0
1657090800000|2022-07-06 07:00:00|9.29|7.69|9.7|8.3|10.11|8.71|9.26|7.69|0
1657094400000|2022-07-06 08:00:00|9.68|8.28|9.19|7.79|9.79|8.39|8.84|7.44|0
1657098000000|2022-07-06 09:00:00|9.21|7.81|9.7|8.3|9.78|8.38|9.01|7.61|0
1657101600000|2022-07-06 10:00:00|9.71|8.31|9.58|8.18|9.96|8.56|9.42|8.02|0
1657105200000|2022-07-06 11:00:00|9.55|8.15|9.17|7.77|9.55|8.15|8.98|7.58|0
1657108800000|2022-07-06 12:00:00|9.14|7.74|9.9|8.5|10.2|8.8|8.88|7.48|0
1657112400000|2022-07-06 13:00:00|9.89|8.49|9.98|8.58|10.93|9.53|9.38|7.98|0
1657116000000|2022-07-06 14:00:00|9.81|8.41|9.72|8.32|10.67|9.27|9.3|7.9|0
1657119600000|2022-07-06 15:00:00|9.73|8.33|9.49|8.09|9.83|8.43|9.1|7.7|0
1657123200000|2022-07-06 16:00:00|9.48|8.08|9.81|8.41|9.87|8.47|9.3|7.9|0
1657126800000|2022-07-06 17:00:00|9.82|8.42|9.82|8.42|10.34|8.94|9.49|8.09|0
1657130400000|2022-07-06 18:00:00|9.81|8.41|10.77|8.82|12.15|9.94|8.27|6.76|0
1657134000000|2022-07-06 19:00:00|10.8|8.84|10.32|8.44|11.77|9.63|9.39|7.74|0
1657137600000|2022-07-06 20:00:00|10.37|8.49|10.2|8.6|10.44|8.94|10.08|8.44|0
1657141200000|2022-07-06 21:00:00|10.19|8.59|10.17|8.57|10.23|8.63|10.17|8.57|0
1657144800000|2022-07-06 22:00:00|10.16|8.56|10.02|8.42|10.25|8.65|9.98|8.38|0
1657148400000|2022-07-06 23:00:00|10.04|8.44|10.09|8.49|10.23|8.63|9.94|8.34|0
1657152000000|2022-07-07 00:00:00|10.08|8.48|9.82|8.22|10.08|8.48|9.58|7.98|0
1657155600000|2022-07-07 01:00:00|9.81|8.21|9.45|7.85|9.84|8.24|9.17|7.57|0
1657159200000|2022-07-07 02:00:00|9.47|7.87|10.16|8.56|10.18|8.58|9.47|7.87|0
1657162800000|2022-07-07 03:00:00|10.13|8.53|9.95|8.35|10.22|8.62|9.93|8.33|0
1657166400000|2022-07-07 04:00:00|9.96|8.36|10.2|8.6|10.21|8.61|9.91|8.31|0
1657170000000|2022-07-07 05:00:00|10.21|8.61|10.42|8.82|10.78|9.18|10.14|8.54|0
1657173600000|2022-07-07 06:00:00|10.45|8.85|10.28|8.68|10.59|8.99|10.16|8.56|0
1657177200000|2022-07-07 07:00:00|10.3|8.7|10.21|8.81|10.45|8.98|9.97|8.57|0
1657180800000|2022-07-07 08:00:00|10.24|8.84|10.15|8.75|10.47|9.07|9.77|8.37|0
1657184400000|2022-07-07 09:00:00|10.02|8.62|9.87|8.47|10.33|8.93|9.86|8.46|0
1657188000000|2022-07-07 10:00:00|9.86|8.46|10.09|8.69|10.11|8.71|9.58|8.18|0
1657191600000|2022-07-07 11:00:00|10.1|8.7|10.32|8.92|10.36|8.96|9.79|8.39|0
1657195200000|2022-07-07 12:00:00|10.31|8.91|10.1|8.7|10.46|9.06|10|8.6|0
1657198800000|2022-07-07 13:00:00|10.12|8.72|11.24|9.84|11.35|9.95|10.01|8.61|0
1657202400000|2022-07-07 14:00:00|11.25|9.85|10.68|9.28|11.25|9.85|10|8.6|0
1657206000000|2022-07-07 15:00:00|10.7|9.3|10.96|9.56|11.04|9.64|10.49|9.09|0
1657209600000|2022-07-07 16:00:00|10.95|9.55|11.61|10.21|11.73|10.33|10.88|9.48|0
1657213200000|2022-07-07 17:00:00|11.6|10.2|11.85|10.45|11.85|10.45|11.24|9.84|0
1657216800000|2022-07-07 18:00:00|11.84|10.44|12.12|10.72|12.19|10.79|11.81|10.41|0
1657220400000|2022-07-07 19:00:00|12.13|10.73|11.92|10.52|12.69|11.29|11.56|10.16|0
1657224000000|2022-07-07 20:00:00|11.76|10.36|12.2|10.6|12.26|10.66|11.55|9.95|0
1657227600000|2022-07-07 21:00:00|12.19|10.59|12.07|10.47|12.24|10.64|12.06|10.46|0
1657231200000|2022-07-07 22:00:00|12.08|10.48|12.21|10.61|12.27|10.67|12.03|10.43|0
1657234800000|2022-07-07 23:00:00|12.22|10.62|12.03|10.43|12.25|10.65|11.94|10.34|0
1657238400000|2022-07-08 00:00:00|12.08|10.48|12.32|10.72|12.38|10.78|11.85|10.25|0
1657242000000|2022-07-08 01:00:00|12.31|10.71|12.11|10.51|12.48|10.88|12.03|10.43|0
1657245600000|2022-07-08 02:00:00|12.13|10.53|11.6|10|12.37|10.77|11.52|9.92|0
1657249200000|2022-07-08 03:00:00|11.62|10.02|11.52|9.92|11.97|10.37|11.5|9.9|0
1657252800000|2022-07-08 04:00:00|11.53|9.93|11.78|10.18|11.82|10.22|11.51|9.91|0
1657256400000|2022-07-08 05:00:00|11.79|10.19|11.37|9.77|11.83|10.23|11.27|9.67|0
1657260000000|2022-07-08 06:00:00|11.4|9.8|12.21|9.99|12.22|10.24|11.3|9.7|0
1657263600000|2022-07-08 07:00:00|12.19|9.97|11.62|10.22|12.24|10.81|11.52|9.84|0
1657267200000|2022-07-08 08:00:00|11.64|10.24|11.32|9.92|11.89|10.49|11.22|9.82|0
1657270800000|2022-07-08 09:00:00|11.33|9.93|11.91|10.51|11.99|10.59|11.11|9.71|0
1657274400000|2022-07-08 10:00:00|11.89|10.49|11.46|10.06|12.35|10.95|11.36|9.96|0
1657278000000|2022-07-08 11:00:00|11.48|10.08|11.73|10.33|11.88|10.48|11.42|10.02|0
1657281600000|2022-07-08 12:00:00|11.71|10.31|11.48|10.08|12|10.6|10.48|9.08|0
1657285200000|2022-07-08 13:00:00|11.54|10.14|10.08|8.68|12.55|11.15|10|8.6|0
1657288800000|2022-07-08 14:00:00|10.02|8.62|10.87|9.47|12.45|11.05|9.98|8.58|0
1657292400000|2022-07-08 15:00:00|10.91|9.51|11.72|10.32|11.72|10.32|10.64|9.24|0
1657296000000|2022-07-08 16:00:00|11.73|10.33|10.13|8.73|11.73|10.33|10.08|8.68|0
1657299600000|2022-07-08 17:00:00|10.1|8.7|10.8|9.4|11.26|9.86|9.89|8.49|0
1657303200000|2022-07-08 18:00:00|10.79|9.39|11.46|10.06|11.58|10.18|10.59|9.19|0
1657306800000|2022-07-08 19:00:00|11.43|10.03|10.88|9.48|11.64|10.24|10.8|9.4|0
1657310400000|2022-07-08 20:00:00|10.92|9.52|11.18|9.58|11.26|9.74|10.85|9.45|0
1657497600000|2022-07-11 00:00:00|10.17|8.57|10.27|8.67|10.41|8.81|10.06|8.46|0
1657501200000|2022-07-11 01:00:00|10.26|8.66|9.43|7.83|10.28|8.68|9.41|7.81|0
1657504800000|2022-07-11 02:00:00|9.42|7.82|9.33|7.73|9.53|7.93|9.31|7.71|0
1657508400000|2022-07-11 03:00:00|9.32|7.72|9.41|7.81|9.45|7.85|9.14|7.54|0
1657512000000|2022-07-11 04:00:00|9.42|7.82|9.81|8.21|10.02|8.42|9.41|7.81|0
1657515600000|2022-07-11 05:00:00|9.8|8.2|9.68|8.08|9.93|8.33|9.62|8.02|0
1657519200000|2022-07-11 06:00:00|9.67|8.07|10.42|8.82|10.66|9.06|9.19|7.59|0
1657522800000|2022-07-11 07:00:00|10.43|8.83|10.62|9.22|10.94|9.54|10.28|8.68|0
1657526400000|2022-07-11 08:00:00|10.63|9.23|10.66|9.26|11.14|9.74|10.56|9.16|0
1657530000000|2022-07-11 09:00:00|10.65|9.25|10.67|9.27|11.01|9.61|10.56|9.16|0
1657533600000|2022-07-11 10:00:00|10.68|9.28|10.86|9.46|11.16|9.76|10.58|9.18|0
1657537200000|2022-07-11 11:00:00|10.85|9.45|10.43|9.03|11.07|9.67|10.33|8.93|0
1657540800000|2022-07-11 12:00:00|10.44|9.04|10.52|9.12|10.71|9.31|10.22|8.82|0
1657544400000|2022-07-11 13:00:00|10.53|9.13|9.95|8.55|10.96|9.56|9.26|7.86|0
1657548000000|2022-07-11 14:00:00|9.89|8.49|9.51|8.11|10.27|8.87|9.12|7.72|0
1657551600000|2022-07-11 15:00:00|9.49|8.09|9.93|8.53|10.13|8.73|9.49|8.09|0
1657555200000|2022-07-11 16:00:00|9.96|8.56|10.2|8.8|10.31|8.91|9.8|8.4|0
1657558800000|2022-07-11 17:00:00|10.19|8.79|10.48|9.08|10.81|9.41|10.14|8.74|0
1657562400000|2022-07-11 18:00:00|10.49|9.09|9.56|8.16|10.5|9.1|9.56|8.16|0
1657566000000|2022-07-11 19:00:00|9.55|8.15|9.83|8.43|9.92|8.52|9.27|7.87|0
1657569600000|2022-07-11 20:00:00|9.81|8.41|10.11|8.51|10.2|8.72|9.81|8.41|0
1657573200000|2022-07-11 21:00:00|10.09|8.49|10.11|8.51|10.12|8.52|10.07|8.47|0
1657576800000|2022-07-11 22:00:00|10.09|8.49|9.8|8.2|10.09|8.49|9.77|8.17|0
1657580400000|2022-07-11 23:00:00|9.79|8.19|10.18|8.58|10.19|8.59|9.78|8.18|0
1657584000000|2022-07-12 00:00:00|10.19|8.59|8.94|7.34|10.23|8.63|8.92|7.32|0
1657587600000|2022-07-12 01:00:00|8.97|7.37|9.01|7.41|9.15|7.55|8.81|7.21|0
1657591200000|2022-07-12 02:00:00|9.03|7.43|8.93|7.33|9.12|7.52|8.85|7.25|0
1657594800000|2022-07-12 03:00:00|8.91|7.31|8.9|7.3|8.96|7.36|8.64|7.04|0
1657598400000|2022-07-12 04:00:00|8.92|7.32|8.79|7.19|8.92|7.32|8.69|7.09|0
1657602000000|2022-07-12 05:00:00|8.81|7.21|8.74|7.14|8.91|7.31|8.71|7.11|0
1657605600000|2022-07-12 06:00:00|8.7|7.1|9.09|7.49|9.25|7.65|8.4|6.8|0
1657609200000|2022-07-12 07:00:00|9.08|7.48|8.85|7.45|9.21|7.72|8.39|6.99|0
1657612800000|2022-07-12 08:00:00|8.86|7.46|8.76|7.36|9.12|7.72|8.58|7.18|0
1657616400000|2022-07-12 09:00:00|8.77|7.37|8.47|7.07|8.89|7.49|8.35|6.95|0
1657620000000|2022-07-12 10:00:00|8.48|7.08|8.53|7.13|9.24|7.84|8.47|7.07|0
1657623600000|2022-07-12 11:00:00|8.52|7.12|9.17|7.5|9.51|7.78|8.5|7.1|0
1657627200000|2022-07-12 12:00:00|9.16|7.49|9.47|7.75|9.65|7.9|8.98|7.35|0
1657630800000|2022-07-12 13:00:00|9.46|7.74|9.5|7.78|10.78|8.82|9.4|7.69|0
1657634400000|2022-07-12 14:00:00|9.49|7.76|9.05|7.65|9.78|8.01|8.77|7.17|0
1657638000000|2022-07-12 15:00:00|9.06|7.66|8.99|7.59|9.59|8.19|8.8|7.4|0
1657641600000|2022-07-12 16:00:00|9.02|7.62|9.23|7.83|9.41|8.01|8.82|7.42|0
1657645200000|2022-07-12 17:00:00|9.24|7.84|9.02|7.62|9.48|8.08|8.7|7.3|0
1657648800000|2022-07-12 18:00:00|9.04|7.64|8.57|7.17|9.06|7.66|8.47|7.07|0
1657652400000|2022-07-12 19:00:00|8.53|7.13|8.45|7.05|8.53|7.13|7.58|6.18|0
1657656000000|2022-07-12 20:00:00|8.43|7.03|8.48|6.88|8.49|7.03|8.18|6.7|0
1657659600000|2022-07-12 21:00:00|8.46|6.86|8.46|6.86|8.48|6.88|8.44|6.84|0
1657663200000|2022-07-12 22:00:00|8.55|6.95|8.46|6.86|8.6|7|8.37|6.77|0
1657666800000|2022-07-12 23:00:00|8.47|6.87|8.42|6.82|8.66|7.06|8.3|6.7|0
1657670400000|2022-07-13 00:00:00|8.45|6.85|8.66|7.06|8.75|7.15|8.36|6.76|0
1657674000000|2022-07-13 01:00:00|8.67|7.07|8.44|6.84|8.9|7.3|8.35|6.75|0
1657677600000|2022-07-13 02:00:00|8.45|6.85|8.72|7.12|8.76|7.16|8.39|6.79|0
1657681200000|2022-07-13 03:00:00|8.74|7.14|8.74|7.14|8.85|7.25|8.65|7.05|0
1657684800000|2022-07-13 04:00:00|8.75|7.15|8.67|7.07|8.75|7.15|8.63|7.03|0
1657688400000|2022-07-13 05:00:00|8.66|7.06|8.69|7.09|8.74|7.14|8.54|6.94|0
1657692000000|2022-07-13 06:00:00|8.68|7.08|8.99|7.39|9.11|7.51|8.46|6.86|0
1657695600000|2022-07-13 07:00:00|8.96|7.36|8.3|6.9|8.99|7.41|8.24|6.84|0
1657699200000|2022-07-13 08:00:00|8.28|6.88|8.9|7.5|8.93|7.53|8.13|6.73|0
1657702800000|2022-07-13 09:00:00|8.89|7.49|8.7|7.3|8.91|7.51|8.66|7.26|0
1657706400000|2022-07-13 10:00:00|8.68|7.28|8.66|7.26|8.73|7.33|8.44|7.04|0
1657710000000|2022-07-13 11:00:00|8.65|7.25|8.71|7.31|8.9|7.5|8.54|7.14|0
1657713600000|2022-07-13 12:00:00|8.7|7.3|7.45|6.05|10.36|8.96|5.91|4.51|0
1657717200000|2022-07-13 13:00:00|7.4|6|7.31|5.91|7.92|6.52|6.8|5.4|0
1657720800000|2022-07-13 14:00:00|7.28|5.88|7.11|5.71|7.71|6.31|6.17|4.77|0
1657724400000|2022-07-13 15:00:00|7.12|5.72|7.42|6.02|7.68|6.28|6.84|5.44|0
1657728000000|2022-07-13 16:00:00|7.44|6.04|7.86|6.46|8.01|6.61|7.35|5.95|0
1657731600000|2022-07-13 17:00:00|7.87|6.47|7.94|6.54|8.31|6.91|7.57|6.17|0
1657735200000|2022-07-13 18:00:00|7.93|6.53|7.71|6.31|7.93|6.53|7.06|5.66|0
1657738800000|2022-07-13 19:00:00|7.72|6.32|7.14|5.74|7.77|6.37|6.93|5.53|0
1657742400000|2022-07-13 20:00:00|7.12|5.72|7.31|5.71|7.37|5.77|6.91|5.31|0
1657746000000|2022-07-13 21:00:00|7.3|5.7|7.26|5.66|7.3|5.7|7.25|5.65|0
1657749600000|2022-07-13 22:00:00|7.24|5.64|6.92|5.32|7.29|5.69|6.81|5.21|0
1657753200000|2022-07-13 23:00:00|6.91|5.31|6.66|5.06|7.03|5.43|6.55|4.95|0
1657756800000|2022-07-14 00:00:00|6.65|5.05|6.9|5.3|6.99|5.39|6.55|4.95|0
1657760400000|2022-07-14 01:00:00|6.91|5.31|7.15|5.55|7.23|5.63|6.87|5.27|0
1657764000000|2022-07-14 02:00:00|7.17|5.57|7.28|5.68|7.42|5.82|7.11|5.51|0
1657767600000|2022-07-14 03:00:00|7.29|5.69|7.44|5.84|7.59|5.99|7.28|5.68|0
1657771200000|2022-07-14 04:00:00|7.45|5.85|7.47|5.87|7.56|5.96|7.35|5.75|0
1657774800000|2022-07-14 05:00:00|7.49|5.89|7.12|5.52|7.57|5.97|7.08|5.48|0
1657778400000|2022-07-14 06:00:00|7.13|5.53|7.08|5.48|7.36|5.76|6.98|5.38|0
1657782000000|2022-07-14 07:00:00|7.09|5.49|6.49|5.09|7.22|5.81|6.45|5.05|0
1657785600000|2022-07-14 08:00:00|6.47|5.07|6.5|5.1|6.67|5.27|6.02|4.62|0
1657789200000|2022-07-14 09:00:00|6.51|5.11|6.33|4.93|6.81|5.41|6.16|4.76|0
1657792800000|2022-07-14 10:00:00|6.34|4.94|5.86|4.46|6.38|4.98|5.7|4.3|0
1657796400000|2022-07-14 11:00:00|5.89|4.49|5.94|4.54|6.05|4.65|5.73|4.33|0
1657800000000|2022-07-14 12:00:00|5.95|4.55|5.83|4.43|6.36|4.96|5.7|4.3|0
1657803600000|2022-07-14 13:00:00|5.82|4.42|5.75|4.35|6.27|4.87|5.48|4.08|0
1657807200000|2022-07-14 14:00:00|5.73|4.33|5.74|4.34|5.97|4.57|5.43|4.03|0
1657810800000|2022-07-14 15:00:00|5.75|4.35|6.42|5.02|6.64|5.24|5.74|4.34|0
1657814400000|2022-07-14 16:00:00|6.44|5.04|5.95|4.55|6.49|5.09|5.44|4.04|0
1657818000000|2022-07-14 17:00:00|5.93|4.53|6.21|4.81|6.43|5.03|5.74|4.34|0
1657821600000|2022-07-14 18:00:00|6.2|4.8|6.48|5.08|6.86|5.46|6.08|4.68|0
1657825200000|2022-07-14 19:00:00|6.51|5.11|6.48|5.08|6.72|5.32|6.23|4.83|0
1657828800000|2022-07-14 20:00:00|6.53|5.13|6.69|5.09|6.76|5.27|6.51|5.02|0
1657832400000|2022-07-14 21:00:00|6.67|5.07|6.69|5.09|6.69|5.09|6.64|5.04|0
1657836000000|2022-07-14 22:00:00|6.72|5.12|6.97|5.37|7.09|5.49|6.72|5.12|0
1657839600000|2022-07-14 23:00:00|6.98|5.38|7.22|5.62|7.23|5.63|6.94|5.34|0
1657843200000|2022-07-15 00:00:00|7.21|5.61|6.88|5.28|7.22|5.62|6.65|5.05|0
1657846800000|2022-07-15 01:00:00|6.86|5.26|7.22|5.62|7.22|5.62|6.79|5.19|0
1657850400000|2022-07-15 02:00:00|7.21|5.61|7.26|5.66|7.29|5.69|7.12|5.52|0
1657854000000|2022-07-15 03:00:00|7.25|5.65|7.28|5.68|7.3|5.7|7.03|5.43|0
1657857600000|2022-07-15 04:00:00|7.29|5.69|7.12|5.52|7.29|5.69|7.09|5.49|0
1657861200000|2022-07-15 05:00:00|7.14|5.54|6.96|5.36|7.16|5.56|6.76|5.16|0
1657864800000|2022-07-15 06:00:00|6.94|5.34|6.73|5.13|7.23|5.63|6.73|5.13|0
1657868400000|2022-07-15 07:00:00|6.71|5.11|6.84|5.44|7.04|5.64|6.36|4.96|0
1657872000000|2022-07-15 08:00:00|6.85|5.45|7.11|5.71|7.33|5.93|6.63|5.23|0
1657875600000|2022-07-15 09:00:00|7.09|5.69|7.03|5.63|7.33|5.93|6.94|5.54|0
1657879200000|2022-07-15 10:00:00|7.01|5.61|7.11|5.71|7.16|5.76|6.91|5.51|0
1657882800000|2022-07-15 11:00:00|7.12|5.72|7.04|5.64|7.36|5.96|7.04|5.64|0
1657886400000|2022-07-15 12:00:00|7.05|5.65|7.16|5.76|7.88|6.48|6.2|4.8|0
1657890000000|2022-07-15 13:00:00|7.15|5.75|7.58|6.18|8.32|6.92|7.06|5.66|0
1657893600000|2022-07-15 14:00:00|7.9|6.5|7.71|6.31|8.85|7.45|7.38|5.98|0
1657897200000|2022-07-15 15:00:00|7.7|6.3|7.86|6.46|8.2|6.8|7.67|6.27|0
1657900800000|2022-07-15 16:00:00|7.84|6.44|7.41|6.01|7.96|6.56|7.31|5.91|0
1657904400000|2022-07-15 17:00:00|7.42|6.02|7.57|6.17|7.81|6.41|7.41|6.01|0
1657908000000|2022-07-15 18:00:00|7.58|6.18|7.63|6.23|7.8|6.4|7.39|5.99|0
1657911600000|2022-07-15 19:00:00|7.6|6.2|7.91|6.51|7.98|6.58|7.32|5.92|0
1657915200000|2022-07-15 20:00:00|7.88|6.48|8.01|6.41|8.03|6.56|7.8|6.4|0
1658102400000|2022-07-18 00:00:00|8.59|6.99|8.39|6.79|8.64|7.04|8.33|6.73|0
1658106000000|2022-07-18 01:00:00|8.4|6.8|8.65|7.05|8.73|7.13|8.39|6.79|0
1658109600000|2022-07-18 02:00:00|8.67|7.07|8.71|7.11|8.72|7.12|8.55|6.95|0
1658113200000|2022-07-18 03:00:00|8.72|7.12|8.97|7.37|9.05|7.45|8.7|7.1|0
1658116800000|2022-07-18 04:00:00|8.98|7.38|9.05|7.45|9.07|7.47|8.85|7.25|0
1658120400000|2022-07-18 05:00:00|9.07|7.47|9.24|7.64|9.27|7.67|8.91|7.31|0
1658124000000|2022-07-18 06:00:00|9.23|7.63|9.42|7.82|9.42|7.82|9.04|7.44|0
1658127600000|2022-07-18 07:00:00|9.33|7.73|9.64|8.24|9.87|8.47|9.08|7.59|0
1658131200000|2022-07-18 08:00:00|9.65|8.25|9.99|8.59|10.03|8.63|8.82|7.42|0
1658134800000|2022-07-18 09:00:00|9.98|8.58|9.66|8.26|10.01|8.61|9.56|8.16|0
1658138400000|2022-07-18 10:00:00|9.64|8.24|9.61|8.21|9.81|8.41|9.56|8.16|0
1658142000000|2022-07-18 11:00:00|9.6|8.2|9.67|8.27|9.94|8.54|9.49|8.09|0
1658145600000|2022-07-18 12:00:00|9.68|8.28|9.61|8.21|9.8|8.4|9.05|7.65|0
1658149200000|2022-07-18 13:00:00|9.6|8.2|9.7|8.3|10.05|8.65|9.13|7.73|0
1658152800000|2022-07-18 14:00:00|9.72|8.32|9.43|8.03|9.84|8.44|8.77|7.37|0
1658156400000|2022-07-18 15:00:00|9.45|8.05|9.64|8.24|9.69|8.29|9.14|7.74|0
1658160000000|2022-07-18 16:00:00|9.66|8.26|9.27|7.87|9.66|8.26|9.08|7.58|0
1658163600000|2022-07-18 17:00:00|9.29|7.89|8.71|7.13|9.37|7.97|7.91|6.47|0
1658167200000|2022-07-18 18:00:00|8.7|7.12|7.95|6.55|8.89|7.49|7.92|6.52|0
1658170800000|2022-07-18 19:00:00|7.91|6.51|7.39|5.99|8.31|6.91|6.98|5.58|0
1658174400000|2022-07-18 20:00:00|7.53|6.13|7.71|6.11|7.78|6.27|7.4|6|0
1658178000000|2022-07-18 21:00:00|7.69|6.09|7.71|6.11|7.72|6.12|7.64|6.04|0
1658181600000|2022-07-18 22:00:00|7.66|6.06|7.75|6.15|7.83|6.23|7.57|5.97|0
1658185200000|2022-07-18 23:00:00|7.74|6.14|7.94|6.34|7.96|6.36|7.62|6.02|0
1658188800000|2022-07-19 00:00:00|7.96|6.36|7.72|6.12|7.98|6.38|7.59|5.99|0
1658192400000|2022-07-19 01:00:00|7.71|6.11|7.73|6.13|7.94|6.34|7.67|6.07|0
1658196000000|2022-07-19 02:00:00|7.76|6.16|7.93|6.33|8.01|6.41|7.76|6.16|0
1658199600000|2022-07-19 03:00:00|7.92|6.32|7.77|6.17|8.02|6.42|7.7|6.1|0
1658203200000|2022-07-19 04:00:00|7.78|6.18|7.65|6.05|7.82|6.22|7.62|6.02|0
1658206800000|2022-07-19 05:00:00|7.66|6.06|7.4|5.8|7.66|6.06|5.58|3.98|0
1658210400000|2022-07-19 06:00:00|7.38|5.78|7.36|5.76|7.54|5.94|7.27|5.67|0
1658214000000|2022-07-19 07:00:00|7.38|5.78|7.17|5.77|7.71|6.3|6.97|5.57|0
1658217600000|2022-07-19 08:00:00|7.16|5.76|7.55|6.15|7.58|6.18|7.15|5.75|0
1658221200000|2022-07-19 09:00:00|7.53|6.13|7.96|6.56|8.1|6.7|7.52|6.12|0
1658224800000|2022-07-19 10:00:00|7.97|6.57|8.01|6.61|8.46|7.06|7.49|6.09|0
1658228400000|2022-07-19 11:00:00|7.98|6.58|8.13|6.73|8.14|6.74|7.73|6.33|0
1658232000000|2022-07-19 12:00:00|8.15|6.75|8.33|6.93|8.43|7.03|7.73|6.33|0
1658235600000|2022-07-19 13:00:00|8.34|6.94|8.7|7.3|8.72|7.32|8.02|6.62|0
1658239200000|2022-07-19 14:00:00|8.71|7.31|9.26|7.86|9.37|7.97|8.41|7.01|0
1658242800000|2022-07-19 15:00:00|9.27|7.87|9.73|8.33|9.83|8.43|9.26|7.86|0
1658246400000|2022-07-19 16:00:00|9.74|8.34|10.42|9.02|10.42|9.02|9.29|7.89|0
1658250000000|2022-07-19 17:00:00|10.43|9.03|10.67|9.27|10.68|9.28|9.56|8.16|0
1658253600000|2022-07-19 18:00:00|10.65|9.25|11.14|9.74|11.19|9.79|10.64|9.24|0
1658257200000|2022-07-19 19:00:00|11.17|9.77|11.82|10.42|12.32|10.92|10.93|9.53|0
1658260800000|2022-07-19 20:00:00|11.92|10.52|12.5|10.9|12.7|11.1|11.86|10.46|0
1658264400000|2022-07-19 21:00:00|12.52|10.92|12.65|11.05|12.66|11.06|12.5|10.9|0
1658268000000|2022-07-19 22:00:00|12.63|11.03|12.52|10.92|12.69|11.09|12.28|10.68|0
1658271600000|2022-07-19 23:00:00|12.54|10.94|12.4|10.8|12.57|10.97|12.27|10.67|0
1658275200000|2022-07-20 00:00:00|12.39|10.79|13.68|12.08|13.85|12.25|12.19|10.59|0
1658278800000|2022-07-20 01:00:00|13.66|12.06|13.87|12.27|14.05|12.45|13.4|11.8|0
1658282400000|2022-07-20 02:00:00|13.86|12.26|14.22|12.62|14.39|12.79|13.74|12.14|0
1658286000000|2022-07-20 03:00:00|14.21|12.61|14.11|12.51|14.26|12.66|13.96|12.36|0
1658289600000|2022-07-20 04:00:00|14.13|12.53|14.05|12.45|14.29|12.69|13.83|12.23|0
1658293200000|2022-07-20 05:00:00|14.04|12.44|13.71|12.11|14.04|12.44|13.54|11.94|0
1658296800000|2022-07-20 06:00:00|13.67|12.07|13.66|12.06|13.88|12.28|13.42|11.82|0
1658300400000|2022-07-20 07:00:00|13.6|12|12.63|11.23|13.88|12.48|12.55|11.15|0
1658304000000|2022-07-20 08:00:00|12.61|11.21|12.78|11.38|13.27|11.87|12.58|11.18|0
1658307600000|2022-07-20 09:00:00|12.76|11.36|12.98|11.58|13.13|11.73|12.74|11.34|0
1658311200000|2022-07-20 10:00:00|12.96|11.56|12.07|10.67|13.04|11.64|11.63|10.23|0
1658314800000|2022-07-20 11:00:00|12.1|10.7|11.95|10.55|12.21|10.81|11.83|10.43|0
1658318400000|2022-07-20 12:00:00|11.92|10.52|12.12|10.72|12.41|11.01|11.56|10.16|0
1658322000000|2022-07-20 13:00:00|12.11|10.71|11.86|10.46|12.74|11.34|11.79|10.39|0
1658325600000|2022-07-20 14:00:00|11.83|10.43|13.94|12.54|13.94|12.54|11.47|10.07|0
1658329200000|2022-07-20 15:00:00|13.97|12.57|14.18|12.78|14.32|12.92|13.4|12|0
1658332800000|2022-07-20 16:00:00|14.16|12.76|14.25|11.66|14.57|13.17|13.1|10.72|0
1658336400000|2022-07-20 17:00:00|14.23|11.64|13.26|10.85|14.4|12.24|12.54|10.38|0
1658340000000|2022-07-20 18:00:00|13.27|10.86|14.35|12.95|14.67|13.21|13.27|10.86|0
1658343600000|2022-07-20 19:00:00|14.34|12.94|14.84|13.43|15.52|14.04|14.23|12.83|0
1658347200000|2022-07-20 20:00:00|14.92|13.5|14.36|12.76|15.24|13.79|14.35|12.75|0
1658350800000|2022-07-20 21:00:00|14.37|12.77|14.46|12.86|14.66|13.06|14.34|12.74|0
1658354400000|2022-07-20 22:00:00|14.43|12.83|14.17|12.57|14.51|12.91|14.07|12.47|0
1658358000000|2022-07-20 23:00:00|14.19|12.59|14.51|12.91|14.74|13.14|14.15|12.55|0
1658361600000|2022-07-21 00:00:00|14.47|12.87|14.33|12.73|14.47|12.87|13.92|12.32|0
1658365200000|2022-07-21 01:00:00|14.31|12.71|13.94|12.34|14.31|12.71|13.56|11.96|0
1658368800000|2022-07-21 02:00:00|13.93|12.33|14.14|12.54|14.29|12.69|13.84|12.24|0
1658372400000|2022-07-21 03:00:00|14.15|12.55|14.29|12.69|14.43|12.83|14.07|12.47|0
1658376000000|2022-07-21 04:00:00|14.31|12.71|14.51|12.91|14.71|13.11|14.09|12.49|0
1658379600000|2022-07-21 05:00:00|14.49|12.89|15.25|13.65|15.46|13.86|14.38|12.78|0
1658383200000|2022-07-21 06:00:00|15.27|13.67|14.56|12.96|15.42|13.82|14.49|12.89|0
1658386800000|2022-07-21 07:00:00|14.58|12.98|14.32|12.92|15.37|13.85|14.22|12.28|0
1658390400000|2022-07-21 08:00:00|14.34|12.94|14.16|12.76|14.4|13|13.71|12.31|0
1658394000000|2022-07-21 09:00:00|14.17|12.77|14.53|13.13|14.53|13.13|13.94|12.54|0
1658397600000|2022-07-21 10:00:00|14.55|13.15|14.36|12.96|14.93|13.51|14.19|12.79|0
1658401200000|2022-07-21 11:00:00|14.38|12.98|14.28|12.88|14.61|13.21|13.96|12.56|0
1658404800000|2022-07-21 12:00:00|14.27|12.87|14.83|13.42|16.82|14.49|13.86|11.81|0
1658408400000|2022-07-21 13:00:00|14.87|13.45|14.93|13.51|15.24|13.79|13.34|11.94|0
1658412000000|2022-07-21 14:00:00|14.88|13.46|14.38|12.98|15.53|14.05|13.12|11.72|0
1658415600000|2022-07-21 15:00:00|14.37|12.97|14.93|13.51|15.3|13.84|13.83|12.43|0
1658419200000|2022-07-21 16:00:00|14.87|13.45|16.46|14.89|16.67|15.08|14.24|12.84|0
1658422800000|2022-07-21 17:00:00|16.48|14.91|15.55|14.07|16.68|15.1|14.97|13.55|0
1658426400000|2022-07-21 18:00:00|15.57|14.09|15.94|14.42|16.31|14.76|15.41|13.95|0
1658430000000|2022-07-21 19:00:00|15.9|14.38|16.78|15.18|17.42|15.76|15.9|14.38|0
1658433600000|2022-07-21 20:00:00|16.8|15.2|15.96|14.36|17.01|15.39|15.58|13.98|0
1658437200000|2022-07-21 21:00:00|15.94|14.34|15.8|14.2|15.99|14.39|15.78|14.18|0
1658440800000|2022-07-21 22:00:00|15.74|14.14|15.54|13.94|15.82|14.22|15.3|13.7|0
1658444400000|2022-07-21 23:00:00|15.56|13.96|15.37|13.77|15.66|14.06|15.34|13.74|0
1658448000000|2022-07-22 00:00:00|15.34|13.74|15.59|13.99|15.61|14.01|15.11|13.51|0
1658451600000|2022-07-22 01:00:00|15.58|13.98|15.66|14.06|15.89|14.29|15.16|13.56|0
1658455200000|2022-07-22 02:00:00|15.67|14.07|15.29|13.69|15.73|14.13|15.2|13.6|0
1658458800000|2022-07-22 03:00:00|15.3|13.7|15.51|13.91|15.53|13.93|15.21|13.61|0
1658462400000|2022-07-22 04:00:00|15.52|13.92|15.31|13.71|15.6|14|15.3|13.7|0
1658466000000|2022-07-22 05:00:00|15.29|13.69|15.12|13.52|15.53|13.93|15.03|13.43|0
1658469600000|2022-07-22 06:00:00|15.1|13.5|15.66|14.06|15.8|14.2|15.1|13.5|0
1658473200000|2022-07-22 07:00:00|15.72|14.12|15.7|14.21|16.55|14.98|15.31|13.8|0
1658476800000|2022-07-22 08:00:00|15.78|14.28|15.96|14.44|16.26|14.71|15.37|13.9|0
1658480400000|2022-07-22 09:00:00|15.95|14.43|15.92|14.41|16.46|14.89|15.89|14.37|0
1658484000000|2022-07-22 10:00:00|15.94|14.42|16.22|14.67|16.55|14.97|15.9|14.39|0
1658487600000|2022-07-22 11:00:00|16.2|14.65|16.25|14.7|16.29|14.74|15.57|14.09|0
1658491200000|2022-07-22 12:00:00|16.23|14.68|15.85|14.34|16.23|14.68|15.31|13.85|0
1658494800000|2022-07-22 13:00:00|15.87|14.35|15.37|13.9|17.14|15.51|15.37|13.9|0
1658498400000|2022-07-22 14:00:00|15.39|13.92|16.23|14.69|16.81|15.21|14.96|13.53|0
1658502000000|2022-07-22 15:00:00|16.21|14.67|14.51|13.11|16.27|14.72|13.88|12.48|0
1658505600000|2022-07-22 16:00:00|14.48|13.08|13.75|12.35|14.73|13.33|13.57|12.17|0
1658509200000|2022-07-22 17:00:00|13.74|12.34|13.41|12.01|13.99|12.59|13.01|11.61|0
1658512800000|2022-07-22 18:00:00|13.4|12|13.41|10.97|14.26|12.28|12.67|10.96|0
1658516400000|2022-07-22 19:00:00|13.39|10.96|13.58|12.18|13.61|12.19|12.7|10.84|0
1658520000000|2022-07-22 20:00:00|13.53|12.13|13.36|11.96|13.53|12.13|13.11|11.71|0
1658707200000|2022-07-25 00:00:00|13.97|12.37|14.06|12.46|14.22|12.62|12.12|10.52|0
1658710800000|2022-07-25 01:00:00|14.05|12.45|14.01|12.41|14.29|12.69|13.88|12.28|0
1658714400000|2022-07-25 02:00:00|13.99|12.39|14.37|12.77|14.44|12.84|13.98|12.38|0
1658718000000|2022-07-25 03:00:00|14.38|12.78|14.55|12.95|14.57|12.97|14.17|12.57|0
1658721600000|2022-07-25 04:00:00|14.53|12.93|14.44|12.84|14.63|13.03|14.38|12.78|0
1658725200000|2022-07-25 05:00:00|14.42|12.82|14.61|13.01|14.69|13.09|14.21|12.61|0
1658728800000|2022-07-25 06:00:00|14.63|13.03|14.85|13.25|14.96|13.36|14.46|12.86|0
1658732400000|2022-07-25 07:00:00|14.86|13.26|14.63|13.23|15.1|13.62|14.14|12.74|0
1658736000000|2022-07-25 08:00:00|14.65|13.25|15.61|14.12|15.79|14.29|14.6|13.2|0
1658739600000|2022-07-25 09:00:00|15.6|14.11|15.84|14.33|16.14|14.61|15.27|13.82|0
1658743200000|2022-07-25 10:00:00|15.86|14.35|15.98|14.46|15.99|14.47|15.58|14.09|0
1658746800000|2022-07-25 11:00:00|15.93|14.41|15.68|14.18|16.18|14.64|15.48|14.01|0
1658750400000|2022-07-25 12:00:00|15.7|14.2|15.33|13.87|15.91|14.4|15.14|13.7|0
1658754000000|2022-07-25 13:00:00|15.35|13.89|14.23|12.83|15.47|14|13.83|12.43|0
1658757600000|2022-07-25 14:00:00|14.25|12.85|14.4|13|14.65|13.25|13.08|11.68|0
1658761200000|2022-07-25 15:00:00|14.37|12.97|13.92|12.52|14.4|13|13.19|11.79|0
1658764800000|2022-07-25 16:00:00|13.91|12.51|13.83|12.43|14.28|12.88|13.11|11.71|0
1658768400000|2022-07-25 17:00:00|13.81|12.41|13.22|11.82|14.16|12.76|13.05|11.65|0
1658772000000|2022-07-25 18:00:00|13.2|11.8|12.82|11.42|13.37|11.97|12.68|11.28|0
1658775600000|2022-07-25 19:00:00|12.88|11.48|13.7|12.3|13.9|12.5|12.53|11.13|0
1658779200000|2022-07-25 20:00:00|13.83|12.43|13.04|11.44|14.16|12.76|13.01|11.41|0
1658782800000|2022-07-25 21:00:00|13.05|11.45|12.66|11.06|13.05|11.45|12.56|10.96|0
1658786400000|2022-07-25 22:00:00|12.8|11.2|12.82|11.22|12.89|11.29|12.63|11.03|0
1658790000000|2022-07-25 23:00:00|12.8|11.2|12.65|11.05|12.83|11.23|12.48|10.88|0
1658793600000|2022-07-26 00:00:00|12.64|11.04|12.42|10.82|12.78|11.18|12.27|10.67|0
1658797200000|2022-07-26 01:00:00|12.41|10.81|12.93|11.33|13.16|11.56|12.39|10.79|0
1658800800000|2022-07-26 02:00:00|12.92|11.32|13.16|11.56|13.33|11.73|12.79|11.19|0
1658804400000|2022-07-26 03:00:00|13.17|11.57|13.14|11.54|13.3|11.7|13.05|11.45|0
1658808000000|2022-07-26 04:00:00|13.16|11.56|13.1|11.5|13.17|11.57|12.94|11.34|0
1658811600000|2022-07-26 05:00:00|13.09|11.49|12.95|11.35|13.22|11.62|12.75|11.15|0
1658815200000|2022-07-26 06:00:00|12.92|11.32|12.89|11.29|13.28|11.68|12.74|11.14|0
1658818800000|2022-07-26 07:00:00|12.91|11.31|13.08|11.68|13.18|11.78|12.62|11.22|0
1658822400000|2022-07-26 08:00:00|13.09|11.69|12.91|11.51|13.11|11.71|12.67|11.27|0
1658826000000|2022-07-26 09:00:00|12.92|11.52|12.99|11.59|13.22|11.82|12.68|11.28|0
1658829600000|2022-07-26 10:00:00|12.97|11.57|12.6|11.2|13.1|11.7|12.3|10.9|0
1658833200000|2022-07-26 11:00:00|12.61|11.21|12.53|11.13|12.82|11.42|12.39|10.99|0
1658836800000|2022-07-26 12:00:00|12.51|11.11|12.52|11.12|12.85|11.45|12.27|10.87|0
1658840400000|2022-07-26 13:00:00|12.51|11.11|12.3|10.9|12.66|11.26|11.46|10.06|0
1658844000000|2022-07-26 14:00:00|12.17|10.77|12.08|10.68|12.6|11.2|11.61|10.21|0
1658847600000|2022-07-26 15:00:00|12.05|10.65|11.35|9.95|12.19|10.79|11.29|9.89|0
1658851200000|2022-07-26 16:00:00|11.34|9.94|11.49|10.09|11.98|10.58|11.23|9.83|0
1658854800000|2022-07-26 17:00:00|11.51|10.11|11.16|9.76|11.79|10.39|11.16|9.76|0
1658858400000|2022-07-26 18:00:00|11.17|9.77|10.84|9.44|11.77|10.37|10.56|9.16|0
1658862000000|2022-07-26 19:00:00|10.81|9.41|11.21|9.81|11.56|10.16|10.41|9.01|0
1658865600000|2022-07-26 20:00:00|11.19|9.79|11.97|10.37|12.06|10.66|10.83|9.43|0
1658869200000|2022-07-26 21:00:00|11.98|10.38|12|10.4|12.07|10.47|11.8|10.2|0
1658872800000|2022-07-26 22:00:00|11.98|10.38|12.08|10.48|13.2|11.6|11.96|10.36|0
1658876400000|2022-07-26 23:00:00|12.11|10.51|12.55|10.95|12.71|11.11|12.01|10.41|0
1658880000000|2022-07-27 00:00:00|12.56|10.96|12.77|11.17|12.91|11.31|12.31|10.71|0
1658883600000|2022-07-27 01:00:00|12.76|11.16|12.6|11|12.85|11.25|12.43|10.83|0
1658887200000|2022-07-27 02:00:00|12.62|11.02|12.69|11.09|12.74|11.14|12.52|10.92|0
1658890800000|2022-07-27 03:00:00|12.7|11.1|12.73|11.13|12.88|11.28|12.66|11.06|0
1658894400000|2022-07-27 04:00:00|12.74|11.14|13.17|11.57|13.25|11.65|12.73|11.13|0
1658898000000|2022-07-27 05:00:00|13.19|11.59|13.07|11.47|13.33|11.73|12.97|11.37|0
1658901600000|2022-07-27 06:00:00|13.02|11.42|12.88|11.28|13.25|11.65|12.82|11.22|0
1658905200000|2022-07-27 07:00:00|12.89|11.29|12.15|10.75|13.2|11.8|11.89|10.49|0
1658908800000|2022-07-27 08:00:00|12.13|10.73|12.2|10.8|12.7|11.3|12.12|10.72|0
1658912400000|2022-07-27 09:00:00|12.19|10.79|12.19|10.79|12.84|11.44|12.08|10.68|0
1658916000000|2022-07-27 10:00:00|12.21|10.81|12.06|10.66|12.21|10.81|11.8|10.4|0
1658919600000|2022-07-27 11:00:00|12.08|10.68|11.81|10.41|12.08|10.68|11.74|10.34|0
1658923200000|2022-07-27 12:00:00|11.88|10.48|12.14|10.74|12.23|10.83|11.77|10.37|0
1658926800000|2022-07-27 13:00:00|12.15|10.75|12.6|11.2|12.82|11.42|11.81|10.41|0
1658930400000|2022-07-27 14:00:00|12.64|11.24|12.61|11.21|12.72|11.32|11.36|9.96|0
1658934000000|2022-07-27 15:00:00|12.64|11.24|12.94|11.54|13.08|11.68|12.4|11|0
1658937600000|2022-07-27 16:00:00|12.98|11.58|12.53|11.13|13.21|11.81|12.51|11.11|0
1658941200000|2022-07-27 17:00:00|12.51|11.11|12.68|11.28|12.86|11.46|12.34|10.94|0
1658944800000|2022-07-27 18:00:00|12.71|11.31|13.6|12.2|15.07|13.64|11.43|10.03|0
1658948400000|2022-07-27 19:00:00|13.59|12.19|14.08|12.68|15.86|14.35|13.43|12.03|0
1658952000000|2022-07-27 20:00:00|14.14|12.74|15.43|13.83|15.68|14.08|13.57|12.17|0
1658955600000|2022-07-27 21:00:00|15.42|13.82|15.42|13.82|15.5|13.9|15.34|13.74|0
1658959200000|2022-07-27 22:00:00|15.44|13.84|15.35|13.75|15.5|13.9|15.22|13.62|0
1658962800000|2022-07-27 23:00:00|15.37|13.77|15.3|13.7|15.56|13.96|15.2|13.6|0
1658966400000|2022-07-28 00:00:00|15.28|13.68|15.03|13.43|15.46|13.86|14.82|13.22|0
1658970000000|2022-07-28 01:00:00|15.04|13.44|15.23|13.63|15.26|13.66|14.89|13.29|0
1658973600000|2022-07-28 02:00:00|15.24|13.64|15.62|14.02|16.15|14.55|15.13|13.53|0
1658977200000|2022-07-28 03:00:00|15.64|14.04|15.28|13.68|15.64|14.04|15.22|13.62|0
1658980800000|2022-07-28 04:00:00|15.3|13.7|15.31|13.71|15.37|13.77|15.18|13.58|0
1658984400000|2022-07-28 05:00:00|15.33|13.73|15.43|13.83|15.47|13.87|15.15|13.55|0
1658988000000|2022-07-28 06:00:00|15.45|13.85|15.48|13.88|15.8|14.2|15.42|13.82|0
1658991600000|2022-07-28 07:00:00|15.44|13.84|15.18|13.73|15.74|14.24|15.05|13.6|0
1658995200000|2022-07-28 08:00:00|15.15|13.7|15.33|13.87|15.93|14.41|14.78|13.37|0
1658998800000|2022-07-28 09:00:00|15.35|13.89|15.61|14.12|15.63|14.14|14.99|13.57|0
1659002400000|2022-07-28 10:00:00|15.63|14.14|15.66|14.17|15.84|14.33|15.42|13.95|0
1659006000000|2022-07-28 11:00:00|15.68|14.18|15.73|14.23|15.98|14.46|15.65|14.16|0
1659009600000|2022-07-28 12:00:00|15.72|14.22|14.99|13.57|16.03|14.5|14.32|12.92|0
1659013200000|2022-07-28 13:00:00|15|13.54|14.87|13.45|16.58|15|13.87|12.47|0
1659016800000|2022-07-28 14:00:00|14.88|13.47|15.9|14.39|15.92|14.41|13.9|12.5|0
1659020400000|2022-07-28 15:00:00|15.92|14.41|16.85|15.24|17.58|15.91|15.74|14.24|0
1659024000000|2022-07-28 16:00:00|16.87|15.26|17.23|15.59|17.55|15.88|16.56|14.98|0
1659027600000|2022-07-28 17:00:00|17.21|15.57|18.56|16.8|18.76|16.97|16.81|15.21|0
1659031200000|2022-07-28 18:00:00|18.52|16.75|18.99|17.18|19.11|17.29|18.16|16.43|0
1659034800000|2022-07-28 19:00:00|19.04|17.23|19.33|16.45|19.65|17.78|18.49|16.45|0
1659038400000|2022-07-28 20:00:00|19.26|16.38|21.62|19.56|22.21|20.09|18.95|16.36|0
1659042000000|2022-07-28 21:00:00|21.61|19.55|21.9|19.82|21.97|19.88|21.34|19.31|0
1659045600000|2022-07-28 22:00:00|21.63|19.57|20.66|18.69|21.63|19.57|20.48|18.53|0
1659049200000|2022-07-28 23:00:00|20.68|18.71|20.78|18.8|20.96|18.96|20.37|18.43|0
1659052800000|2022-07-29 00:00:00|20.75|18.77|19.36|17.52|20.96|18.96|19.2|17.37|0
1659056400000|2022-07-29 01:00:00|19.34|17.5|20.12|18.2|20.13|18.22|19.27|17.43|0
1659060000000|2022-07-29 02:00:00|20.16|18.24|20.1|18.18|20.38|18.44|20|18.1|0
1659063600000|2022-07-29 03:00:00|20.07|18.16|19.63|17.76|20.17|18.25|19.58|17.72|0
1659067200000|2022-07-29 04:00:00|19.6|17.74|19.81|17.92|20|18.1|19.58|17.71|0
1659070800000|2022-07-29 05:00:00|19.78|17.9|20.37|18.43|20.45|18.5|19.42|17.57|0
1659074400000|2022-07-29 06:00:00|20.34|18.41|20.09|18.18|20.54|18.58|19.61|17.74|0
1659078000000|2022-07-29 07:00:00|20.01|18.11|19.7|17.82|20.5|18.55|19.42|17.57|0
1659081600000|2022-07-29 08:00:00|19.72|17.84|19.53|17.67|20.18|18.26|19.24|17.41|0
1659085200000|2022-07-29 09:00:00|19.48|17.63|20.08|18.17|20.09|18.18|19.28|17.44|0
1659088800000|2022-07-29 10:00:00|20.11|18.19|20.12|18.2|20.38|18.44|19.72|17.85|0
1659092400000|2022-07-29 11:00:00|20.09|18.18|19.54|17.68|20.2|18.27|19.28|17.44|0
1659096000000|2022-07-29 12:00:00|19.53|17.67|19.3|17.46|19.88|17.99|18.2|16.47|0
1659099600000|2022-07-29 13:00:00|19.32|17.48|19.81|17.92|20.09|18.17|18.17|16.44|0
1659103200000|2022-07-29 14:00:00|19.84|17.95|20.38|18.44|21.55|19.5|19.48|17.62|0
1659106800000|2022-07-29 15:00:00|20.35|18.41|21.4|19.36|21.64|19.58|18.82|17.02|0
1659110400000|2022-07-29 16:00:00|21.42|19.38|21.47|19.42|21.74|19.67|19.78|17.89|0
1659114000000|2022-07-29 17:00:00|21.44|19.4|21.44|19.4|21.8|19.72|21.02|19.02|0
1659117600000|2022-07-29 18:00:00|21.47|19.42|23.04|20.85|23.25|21.03|21.2|19.18|0
1659121200000|2022-07-29 19:00:00|23.1|20.9|22.64|20.48|23.77|21.5|22.47|20.33|0
1659124800000|2022-07-29 20:00:00|22.52|20.38|22.63|20.48|22.98|20.79|22.47|20.33|0
1659312000000|2022-08-01 00:00:00|20.36|18.42|20.33|18.39|20.46|18.51|20.23|18.3|0
1659315600000|2022-08-01 01:00:00|20.36|18.42|20.53|18.57|20.69|18.72|20.12|18.2|0
1659319200000|2022-08-01 02:00:00|20.5|18.55|20.59|18.63|20.7|18.73|20.26|18.33|0
1659322800000|2022-08-01 03:00:00|20.58|18.62|19.93|18.03|20.59|18.63|19.83|17.95|0
1659326400000|2022-08-01 04:00:00|19.91|18.01|20.18|18.26|20.18|18.26|19.85|17.96|0
1659330000000|2022-08-01 05:00:00|20.2|18.28|20.19|18.27|20.22|18.3|19.63|17.76|0
1659333600000|2022-08-01 06:00:00|20.22|18.29|20.31|18.38|20.35|18.41|19.95|18.05|0
1659337200000|2022-08-01 07:00:00|20.52|18.57|20.99|18.99|21.39|19.36|20.41|18.47|0
1659340800000|2022-08-01 08:00:00|20.96|18.96|20.36|18.42|21.33|19.3|20.21|18.28|0
1659344400000|2022-08-01 09:00:00|20.39|18.45|21.04|19.04|21.23|19.21|20.34|18.4|0
1659348000000|2022-08-01 10:00:00|21.07|19.06|21|19|21.36|19.33|20.84|18.86|0
1659351600000|2022-08-01 11:00:00|21.04|19.04|21.31|19.28|21.92|19.83|20.97|18.98|0
1659355200000|2022-08-01 12:00:00|21.28|19.26|19.14|17.32|21.31|19.28|19.14|17.32|0
1659358800000|2022-08-01 13:00:00|19.09|17.27|22.77|20.6|23.38|21.16|18.14|16.41|0
1659362400000|2022-08-01 14:00:00|22.71|20.55|23.51|21.27|24.65|22.3|20.27|18.34|0
1659366000000|2022-08-01 15:00:00|23.57|21.33|23.09|20.9|23.93|21.65|21.81|19.73|0
1659369600000|2022-08-01 16:00:00|23.12|20.92|22.15|20.04|23.27|21.05|21.52|19.47|0
1659373200000|2022-08-01 17:00:00|22.09|19.99|21.74|19.67|22.15|20.04|19.19|17.36|0
1659376800000|2022-08-01 18:00:00|21.6|19.55|23.24|21.03|23.63|21.38|20.94|18.94|0
1659380400000|2022-08-01 19:00:00|23.26|21.04|21.78|19.7|23.31|21.09|21.56|19.5|0
1659384000000|2022-08-01 20:00:00|21.88|19.8|22.19|20.07|22.21|20.1|21.64|19.58|0
1659387600000|2022-08-01 21:00:00|22.18|20.03|21.84|19.76|22.18|20.06|21.81|19.73|0
1659391200000|2022-08-01 22:00:00|21.95|19.86|21.63|19.57|21.95|19.86|21.32|19.29|0
1659394800000|2022-08-01 23:00:00|21.6|19.54|21.13|19.12|22.01|19.91|21.08|19.07|0
1659398400000|2022-08-02 00:00:00|21.19|19.17|20.28|18.35|21.29|19.26|20.27|18.34|0
1659402000000|2022-08-02 01:00:00|20.25|18.33|19.96|18.06|20.51|18.56|19.59|17.72|0
1659405600000|2022-08-02 02:00:00|19.94|18.04|19.88|17.99|20.06|18.15|19.3|17.46|0
1659409200000|2022-08-02 03:00:00|19.87|17.98|20.04|18.13|20.35|18.41|19.74|17.86|0
1659412800000|2022-08-02 04:00:00|20.05|18.14|19.98|18.07|20.14|18.22|19.8|17.91|0
1659416400000|2022-08-02 05:00:00|19.95|18.05|19.66|17.79|20.28|18.35|19.49|17.63|0
1659420000000|2022-08-02 06:00:00|19.63|17.76|21.18|19.16|21.5|19.46|19.63|17.76|0
1659423600000|2022-08-02 07:00:00|21.15|19.14|19.19|17.37|21.31|19.28|18.42|16.67|0
1659427200000|2022-08-02 08:00:00|19.17|17.34|19.51|17.65|20.28|18.35|19.14|17.32|0
1659430800000|2022-08-02 09:00:00|19.5|17.64|15.26|13.81|19.66|17.79|15.24|13.79|0
1659434400000|2022-08-02 10:00:00|15.28|13.83|17.5|15.83|17.52|15.85|14.84|13.42|0
1659438000000|2022-08-02 11:00:00|17.48|15.82|18|16.29|18.36|16.61|17.43|15.77|0
1659441600000|2022-08-02 12:00:00|17.95|16.24|18.01|16.3|18.28|16.54|17.54|15.87|0
1659445200000|2022-08-02 13:00:00|18.04|16.32|18.06|16.34|22.38|20.25|17.17|15.53|0
1659448800000|2022-08-02 14:00:00|18.01|16.29|20.83|18.85|21.77|19.7|16.47|14.9|0
1659452400000|2022-08-02 15:00:00|20.86|18.87|18.62|16.85|21.07|19.06|17.5|15.83|0
1659456000000|2022-08-02 16:00:00|18.67|16.9|18.6|16.83|18.95|17.15|17.84|16.14|0
1659459600000|2022-08-02 17:00:00|18.55|16.78|18.47|16.71|18.6|16.83|15.88|14.37|0
1659463200000|2022-08-02 18:00:00|18.42|16.67|18.46|16.7|19.72|17.84|18.11|16.39|0
1659466800000|2022-08-02 19:00:00|18.44|16.68|17.17|15.54|18.87|17.08|16.97|15.35|0
1659470400000|2022-08-02 20:00:00|17.13|15.5|18.14|16.41|18.19|16.46|16.72|15.13|0
1659474000000|2022-08-02 21:00:00|18.08|16.36|18.19|16.46|18.21|16.47|18.06|16.34|0
1659477600000|2022-08-02 22:00:00|18.27|16.53|18.38|16.63|18.71|16.93|18.11|16.39|0
1659481200000|2022-08-02 23:00:00|18.37|16.62|17.86|16.16|18.54|16.78|17.79|16.09|0
1659484800000|2022-08-03 00:00:00|17.81|16.12|17.5|15.83|18.21|16.48|17.01|15.39|0
1659488400000|2022-08-03 01:00:00|17.52|15.85|18.24|16.5|18.46|16.7|17.44|15.78|0
1659492000000|2022-08-03 02:00:00|18.26|16.52|18.37|16.62|18.67|16.9|18.04|16.32|0
1659495600000|2022-08-03 03:00:00|18.4|16.64|18.37|16.62|18.57|16.8|18.2|16.47|0
1659499200000|2022-08-03 04:00:00|18.36|16.61|18.45|16.69|18.86|17.06|18.29|16.55|0
1659502800000|2022-08-03 05:00:00|18.47|16.71|18.8|17.01|19.03|17.22|18.45|16.69|0
1659506400000|2022-08-03 06:00:00|18.82|17.03|17.83|16.14|19.13|17.31|17.7|16.01|0
1659510000000|2022-08-03 07:00:00|17.82|16.13|17.98|16.26|18.61|16.84|17.35|15.7|0
1659513600000|2022-08-03 08:00:00|18|16.29|18.42|16.67|18.64|16.86|17.55|15.88|0
1659517200000|2022-08-03 09:00:00|18.44|16.69|18.69|16.91|19.48|17.62|18.33|16.59|0
1659520800000|2022-08-03 10:00:00|18.68|16.9|18.65|16.88|19.01|17.2|18.4|16.65|0
1659524400000|2022-08-03 11:00:00|18.63|16.85|19.07|17.26|19.32|17.48|18.51|16.74|0
1659528000000|2022-08-03 12:00:00|19.04|17.22|19.69|17.81|20.05|18.14|18.87|17.07|0
1659531600000|2022-08-03 13:00:00|19.72|17.85|19.74|17.86|20.78|18.8|18.49|16.73|0
1659535200000|2022-08-03 14:00:00|19.42|17.57|19.97|18.07|20.61|18.65|18.02|16.3|0
1659538800000|2022-08-03 15:00:00|20.08|18.17|20.8|18.82|21.22|19.2|19.76|17.88|0
1659542400000|2022-08-03 16:00:00|20.82|18.84|21.38|19.35|22.03|19.93|20.07|18.16|0
1659546000000|2022-08-03 17:00:00|21.44|19.4|21.68|19.62|21.94|19.85|21.02|19.02|0
1659549600000|2022-08-03 18:00:00|21.65|19.59|21.98|19.89|22.39|20.26|21.34|19.31|0
1659553200000|2022-08-03 19:00:00|21.92|19.83|20.7|18.73|23|20.81|20.62|18.66|0
1659556800000|2022-08-03 20:00:00|20.87|18.88|19.95|18.05|20.87|18.88|19.76|17.88|0
1659560400000|2022-08-03 21:00:00|19.97|18.07|19.98|18.07|20.04|18.13|19.91|18.01|0
1659564000000|2022-08-03 22:00:00|19.94|18.04|20.02|18.12|20.08|18.17|19.64|17.77|0
1659567600000|2022-08-03 23:00:00|20.01|18.1|19.69|17.82|20.02|18.11|19.69|17.82|0
1659571200000|2022-08-04 00:00:00|19.64|17.77|20.46|18.51|20.48|18.53|19.48|17.63|0
1659574800000|2022-08-04 01:00:00|20.43|18.48|23.53|21.29|23.95|21.67|20.32|18.39|0
1659578400000|2022-08-04 02:00:00|23.55|21.3|23.37|21.15|23.71|21.45|22.91|20.73|0
1659582000000|2022-08-04 03:00:00|23.4|21.17|22.98|20.79|23.4|21.17|22.72|20.56|0
1659585600000|2022-08-04 04:00:00|22.95|20.76|23.05|20.86|23.23|21.02|22.91|20.73|0
1659589200000|2022-08-04 05:00:00|23.07|20.87|22.85|20.67|23.31|21.09|22.79|20.62|0
1659592800000|2022-08-04 06:00:00|22.84|20.66|22.71|20.55|23.1|20.9|22.68|20.52|0
1659596400000|2022-08-04 07:00:00|22.77|20.6|23.39|21.17|23.84|21.57|22.59|20.44|0
1659600000000|2022-08-04 08:00:00|23.42|21.19|23|20.81|23.57|21.32|22.95|20.77|0
1659603600000|2022-08-04 09:00:00|23.01|20.82|24.17|21.87|24.42|22.09|22.78|20.61|0
1659607200000|2022-08-04 10:00:00|24.16|21.86|25.28|22.88|26|23.6|24.11|21.81|0
1659610800000|2022-08-04 11:00:00|25.27|22.87|23.19|20.98|25.45|23.05|23.19|20.98|0
1659614400000|2022-08-04 12:00:00|23.22|21.01|24.29|21.97|24.5|22.17|23.08|20.88|0
1659618000000|2022-08-04 13:00:00|24.23|21.92|24.52|22.18|25.04|22.65|22.37|20.24|0
1659621600000|2022-08-04 14:00:00|24.58|22.24|24.07|21.78|25.28|22.88|22.18|20.06|0
1659625200000|2022-08-04 15:00:00|24.1|21.81|23.28|21.06|24.47|22.14|21.55|19.5|0
1659628800000|2022-08-04 16:00:00|23.31|21.09|21.98|19.88|23.66|21.41|21.84|19.76|0
1659632400000|2022-08-04 17:00:00|21.95|19.86|23.31|21.09|23.85|21.58|21.95|19.86|0
1659636000000|2022-08-04 18:00:00|23.28|21.06|23.39|21.16|23.71|21.45|22.66|20.5|0
1659639600000|2022-08-04 19:00:00|23.33|21.11|22.67|20.51|24.28|21.97|22.16|20.05|0
1659643200000|2022-08-04 20:00:00|22.72|20.56|22.58|20.43|23.25|21.03|22.49|20.35|0
1659646800000|2022-08-04 21:00:00|22.65|20.49|22.72|20.56|22.81|20.63|22.64|20.49|0
1659650400000|2022-08-04 22:00:00|22.6|20.44|22.71|20.55|22.86|20.69|22.38|20.25|0
1659654000000|2022-08-04 23:00:00|22.74|20.58|22.76|20.59|23.18|20.97|22.71|20.55|0
1659657600000|2022-08-05 00:00:00|22.85|20.67|23.1|20.9|23.25|21.04|22.73|20.56|0
1659661200000|2022-08-05 01:00:00|23.07|20.87|23.87|21.59|23.98|21.69|23.06|20.87|0
1659664800000|2022-08-05 02:00:00|23.88|21.61|23.93|21.65|24.15|21.85|23.73|21.47|0
1659668400000|2022-08-05 03:00:00|23.96|21.68|23.83|21.56|24.02|21.73|23.57|21.32|0
1659672000000|2022-08-05 04:00:00|23.8|21.53|23.87|21.6|23.94|21.66|23.64|21.39|0
1659675600000|2022-08-05 05:00:00|23.89|21.61|23.8|21.53|23.9|21.63|23.47|21.24|0
1659679200000|2022-08-05 06:00:00|23.77|21.51|23.16|20.96|23.77|21.51|23.16|20.96|0
1659682800000|2022-08-05 07:00:00|23.19|20.98|23.22|21|23.85|21.58|22.84|20.66|0
1659686400000|2022-08-05 08:00:00|23.16|20.95|22.45|20.31|23.3|21.08|22.16|20.05|0
1659690000000|2022-08-05 09:00:00|22.42|20.28|22.56|20.41|22.7|20.54|22.15|20.04|0
1659693600000|2022-08-05 10:00:00|22.58|20.43|22.11|20|22.61|20.45|21.88|19.8|0
1659697200000|2022-08-05 11:00:00|22.14|20.03|22.96|20.77|23.02|20.82|21.74|19.67|0
1659700800000|2022-08-05 12:00:00|22.93|20.74|19.23|17.4|23.42|21.19|17.73|16.04|0
1659704400000|2022-08-05 13:00:00|19.18|17.35|21.61|19.55|21.77|19.7|18.87|17.08|0
1659708000000|2022-08-05 14:00:00|21.63|19.57|20.85|18.87|23.23|21.02|20.76|18.78|0
1659711600000|2022-08-05 15:00:00|20.88|18.89|19.68|17.8|20.91|18.91|17.76|16.07|0
1659715200000|2022-08-05 16:00:00|19.63|17.76|21.61|19.55|21.69|19.62|19.63|17.76|0
1659718800000|2022-08-05 17:00:00|21.66|19.6|20.03|18.12|22.56|20.41|19.76|17.88|0
1659722400000|2022-08-05 18:00:00|20|18.09|19.26|17.43|20.13|18.21|18.71|16.93|0
1659726000000|2022-08-05 19:00:00|19.24|17.41|20|18.09|20.29|18.36|19.04|17.22|0
1659729600000|2022-08-05 20:00:00|20.02|18.12|19.47|17.61|20.02|18.12|19.39|17.54|0
1659920400000|2022-08-08 01:00:00|19.56|17.69|19.25|17.41|19.62|17.75|18.97|17.16|0
1659924000000|2022-08-08 02:00:00|19.27|17.44|19.65|17.78|19.81|17.92|19.14|17.32|0
1659927600000|2022-08-08 03:00:00|19.62|17.75|19.48|17.63|19.89|18|19.45|17.6|0
1659931200000|2022-08-08 04:00:00|19.51|17.65|19.91|18.02|19.97|18.07|19.51|17.65|0
1659934800000|2022-08-08 05:00:00|19.89|17.99|20.35|18.42|20.44|18.49|19.86|17.97|0
1659938400000|2022-08-08 06:00:00|20.38|18.44|20.96|18.97|21.07|19.07|20.25|18.32|0
1659942000000|2022-08-08 07:00:00|20.91|18.92|21.57|19.51|21.93|19.84|20.91|18.92|0
1659945600000|2022-08-08 08:00:00|21.6|19.54|22.19|20.08|23.66|21.4|18.3|16.56|0
1659949200000|2022-08-08 09:00:00|22.2|20.09|24.45|22.12|24.51|22.18|21.82|19.74|0
1659952800000|2022-08-08 10:00:00|24.48|22.15|25.95|23.55|25.98|23.58|24.39|22.07|0
1659956400000|2022-08-08 11:00:00|25.92|23.52|26.03|23.63|26.24|23.84|25.17|22.77|0
1659960000000|2022-08-08 12:00:00|26.04|23.64|26.7|24.3|26.7|24.3|25.61|23.21|0
1659963600000|2022-08-08 13:00:00|26.67|24.27|27.77|25.37|28.35|25.95|24.62|22.28|0
1659967200000|2022-08-08 14:00:00|27.96|25.56|24.59|22.24|28.38|25.98|24.59|22.24|0
1659970800000|2022-08-08 15:00:00|24.56|22.22|22.32|20.19|25.3|22.9|20.83|18.85|0
1659974400000|2022-08-08 16:00:00|22.29|20.17|21.49|19.44|22.46|20.32|18.98|17.17|0
1659978000000|2022-08-08 17:00:00|21.46|19.41|22.1|20|22.41|20.28|21.01|19.01|0
1659981600000|2022-08-08 18:00:00|22.13|20.02|21.56|19.51|22.16|20.05|19.51|17.65|0
1659985200000|2022-08-08 19:00:00|21.51|19.46|21.39|19.36|22.33|20.2|21.12|19.11|0
1659988800000|2022-08-08 20:00:00|21.37|19.33|22.41|20.27|22.48|20.34|21.31|19.28|0
1659992400000|2022-08-08 21:00:00|22.38|20.28|22.42|20.28|22.75|20.58|22.28|20.16|0
1659996000000|2022-08-08 22:00:00|22.14|20.03|21.88|19.8|22.21|20.09|21.83|19.75|0
1659999600000|2022-08-08 23:00:00|21.87|19.79|22.61|20.46|22.88|20.7|21.69|19.62|0
1660003200000|2022-08-09 00:00:00|22.58|20.43|21.94|19.85|22.78|20.61|21.94|19.85|0
1660006800000|2022-08-09 01:00:00|21.93|19.84|21.26|19.24|22|19.9|21.13|19.12|0
1660010400000|2022-08-09 02:00:00|21.29|19.26|21.86|19.78|21.9|19.81|21.29|19.26|0
1660014000000|2022-08-09 03:00:00|21.83|19.75|22.62|20.46|22.68|20.52|21.83|19.75|0
1660017600000|2022-08-09 04:00:00|22.6|20.45|22.4|20.27|22.67|20.51|22.23|20.12|0
1660021200000|2022-08-09 05:00:00|22.37|20.24|22.16|20.05|22.48|20.34|22.06|19.96|0
1660024800000|2022-08-09 06:00:00|22.19|20.07|21.95|19.86|22.19|20.07|21.53|19.48|0
1660028400000|2022-08-09 07:00:00|21.89|19.81|21.91|19.82|22.63|20.47|21.28|19.25|0
1660032000000|2022-08-09 08:00:00|21.93|19.85|22.12|20.01|22.29|20.17|21.4|19.36|0
1660035600000|2022-08-09 09:00:00|22.13|20.03|21.6|19.54|22.37|20.24|21.55|19.49|0
1660039200000|2022-08-09 10:00:00|21.57|19.52|21.23|19.21|21.73|19.66|20.15|18.23|0
1660042800000|2022-08-09 11:00:00|21.26|19.23|20.38|18.44|21.56|19.5|20.23|18.3|0
1660046400000|2022-08-09 12:00:00|20.36|18.42|20.9|18.91|21.15|19.14|20.07|18.16|0
1660050000000|2022-08-09 13:00:00|20.89|18.9|19.94|18.04|21.55|19.5|19.68|17.81|0
1660053600000|2022-08-09 14:00:00|19.84|17.95|20.68|18.71|21.58|19.52|19.6|17.74|0
1660057200000|2022-08-09 15:00:00|20.71|18.74|20.67|18.7|21.76|19.69|19.66|17.79|0
1660060800000|2022-08-09 16:00:00|20.64|18.68|20.18|18.26|20.91|18.92|19.74|17.86|0
1660064400000|2022-08-09 17:00:00|20.21|18.28|18.97|17.17|20.64|18.68|18.95|17.14|0
1660068000000|2022-08-09 18:00:00|18.95|17.14|18.71|16.93|19.23|17.4|17.93|16.23|0
1660071600000|2022-08-09 19:00:00|18.69|16.91|19.03|17.21|19.41|17.57|18.46|16.7|0
1660075200000|2022-08-09 20:00:00|19.08|17.26|19.51|17.65|19.52|17.66|19.08|17.26|0
1660078800000|2022-08-09 21:00:00|19.49|17.63|19.4|17.55|19.61|17.74|19.38|17.53|0
1660082400000|2022-08-09 22:00:00|19.42|17.57|19.24|17.41|19.46|17.6|19.2|17.37|0
1660086000000|2022-08-09 23:00:00|19.22|17.39|19.44|17.58|19.49|17.64|19.17|17.34|0
1660089600000|2022-08-10 00:00:00|19.36|17.51|18.57|16.8|19.51|17.65|18.57|16.8|0
1660093200000|2022-08-10 01:00:00|18.59|16.82|18.98|17.17|19.32|17.48|18.59|16.82|0
1660096800000|2022-08-10 02:00:00|18.95|17.15|18.79|17|19.08|17.26|18.47|16.71|0
1660100400000|2022-08-10 03:00:00|18.82|17.02|18.63|16.85|18.92|17.11|18.59|16.82|0
1660104000000|2022-08-10 04:00:00|18.65|16.88|18.82|17.02|18.89|17.1|18.65|16.88|0
1660107600000|2022-08-10 05:00:00|18.79|17|18.31|16.57|18.84|17.05|18.31|16.57|0
1660111200000|2022-08-10 06:00:00|18.28|16.54|18.42|16.67|18.52|16.76|17.99|16.27|0
1660114800000|2022-08-10 07:00:00|18.38|16.63|19.08|17.27|19.36|17.52|17.86|16.16|0
1660118400000|2022-08-10 08:00:00|19.03|17.22|20.46|18.51|20.76|18.78|18.96|17.15|0
1660122000000|2022-08-10 09:00:00|20.49|18.54|20.21|18.28|20.67|18.7|19.92|18.02|0
1660125600000|2022-08-10 10:00:00|20.19|18.27|19.98|18.08|20.31|18.38|19.74|17.86|0
1660129200000|2022-08-10 11:00:00|20.01|18.1|20.45|18.5|20.48|18.53|19.88|17.99|0
1660132800000|2022-08-10 12:00:00|20.47|18.52|25.08|22.69|28.62|26.22|20.34|18.4|0
1660136400000|2022-08-10 13:00:00|25.01|22.63|25.22|22.82|26|23.6|23.97|21.69|0
1660140000000|2022-08-10 14:00:00|25.13|22.73|24.88|22.51|25.68|23.28|22.38|20.25|0
1660143600000|2022-08-10 15:00:00|24.95|22.57|26.13|23.73|26.46|24.06|24.95|22.57|0
1660147200000|2022-08-10 16:00:00|26.1|23.7|25.43|23.03|26.35|23.95|24.53|22.19|0
1660150800000|2022-08-10 17:00:00|25.46|23.06|25.88|23.48|26.33|23.93|24.99|22.61|0
1660154400000|2022-08-10 18:00:00|25.92|23.52|24.19|21.88|26.13|23.73|24.12|21.83|0
1660158000000|2022-08-10 19:00:00|24.15|21.85|25.58|23.18|25.71|23.31|23.6|21.36|0
1660161600000|2022-08-10 20:00:00|25.49|23.09|25.63|23.19|25.92|23.45|25.2|22.8|0
1660165200000|2022-08-10 21:00:00|25.59|23.16|25.55|23.12|25.63|23.19|25.45|23.03|0
1660168800000|2022-08-10 22:00:00|25.59|23.15|25.2|22.8|25.59|23.15|25.04|22.65|0
1660172400000|2022-08-10 23:00:00|25.16|22.77|25.77|23.32|25.94|23.47|25.16|22.77|0
1660176000000|2022-08-11 00:00:00|25.8|23.35|27.03|24.46|27.17|24.58|25.77|23.31|0
1660179600000|2022-08-11 01:00:00|27.02|24.44|27.34|24.73|27.88|25.23|26.86|24.3|0
1660183200000|2022-08-11 02:00:00|27.32|24.72|27.2|24.61|27.68|25.04|27.08|24.5|0
1660186800000|2022-08-11 03:00:00|27.22|24.63|27.62|24.99|27.83|25.18|27.2|24.61|0
1660190400000|2022-08-11 04:00:00|27.58|24.96|27.19|24.6|27.72|25.08|27.19|24.6|0
1660194000000|2022-08-11 05:00:00|27.16|24.57|27.45|24.84|27.59|24.96|27.12|24.54|0
1660197600000|2022-08-11 06:00:00|27.52|24.9|27.8|25.15|28.43|25.73|26.9|24.34|0
1660201200000|2022-08-11 07:00:00|27.76|25.12|26.75|24.35|27.8|25.27|26.35|23.95|0
1660204800000|2022-08-11 08:00:00|26.74|24.34|26.5|24.1|26.74|24.34|25.8|23.4|0
1660208400000|2022-08-11 09:00:00|26.53|24.13|27.09|24.69|27.41|25.01|26.11|23.71|0
1660212000000|2022-08-11 10:00:00|27.13|24.73|28.42|26.02|28.62|26.22|26.6|24.2|0
1660215600000|2022-08-11 11:00:00|28.45|26.05|28.9|26.5|29.52|27.12|28.25|25.85|0
1660219200000|2022-08-11 12:00:00|28.93|26.53|31.14|28.74|31.36|28.96|28.93|26.53|0
1660222800000|2022-08-11 13:00:00|31.18|28.78|30.88|28.48|31.88|29.48|29.16|26.76|0
1660226400000|2022-08-11 14:00:00|30.92|28.52|30.98|28.58|33.3|30.9|30.41|28.01|0
1660230000000|2022-08-11 15:00:00|30.95|28.55|27.73|25.33|31.02|28.62|27.07|24.67|0
1660233600000|2022-08-11 16:00:00|27.76|25.36|28.75|26.35|28.87|26.47|27.1|24.7|0
1660237200000|2022-08-11 17:00:00|28.8|26.4|28.17|25.77|29.59|27.19|27.9|25.5|0
1660240800000|2022-08-11 18:00:00|28.14|25.74|25.81|23.41|28.14|25.74|25.06|22.67|0
1660244400000|2022-08-11 19:00:00|25.78|23.38|25.76|23.36|27.15|24.75|24.83|22.46|0
1660248000000|2022-08-11 20:00:00|26.11|23.71|26.76|24.21|26.92|24.36|26.08|23.68|0
1660251600000|2022-08-11 21:00:00|26.74|24.19|26.69|24.15|26.74|24.19|26.57|24.04|0
1660255200000|2022-08-11 22:00:00|26.64|24.11|26.14|23.65|26.78|24.23|25.91|23.45|0
1660258800000|2022-08-11 23:00:00|26.11|23.62|26.2|23.7|26.34|23.83|25.98|23.5|0
1660262400000|2022-08-12 00:00:00|26.3|23.79|25.46|23.03|27.04|24.46|25.36|22.94|0
1660266000000|2022-08-12 01:00:00|25.49|23.06|25.8|23.34|26.21|23.71|25.42|23|0
1660269600000|2022-08-12 02:00:00|25.83|23.37|26.25|23.75|26.32|23.81|25.77|23.31|0
1660273200000|2022-08-12 03:00:00|26.28|23.78|26.37|23.86|26.54|24.01|26.08|23.59|0
1660276800000|2022-08-12 04:00:00|26.34|23.83|26.19|23.69|26.5|23.98|26.19|23.69|0
1660280400000|2022-08-12 05:00:00|26.22|23.72|26.64|24.11|26.71|24.17|26.19|23.69|0
1660284000000|2022-08-12 06:00:00|26.73|24.18|27.12|24.54|27.5|24.88|26.57|24.04|0
1660287600000|2022-08-12 07:00:00|27.14|24.55|28.68|26.28|29|26.6|26.64|24.1|0
1660291200000|2022-08-12 08:00:00|28.75|26.35|27.54|25.14|29.18|26.78|27.47|25.07|0
1660294800000|2022-08-12 09:00:00|27.55|25.15|27.84|25.44|28.1|25.7|27.4|25|0
1660298400000|2022-08-12 10:00:00|27.86|25.46|26.66|24.26|27.86|25.46|26.45|24.05|0
1660302000000|2022-08-12 11:00:00|26.63|24.23|26.58|24.18|26.74|24.34|25.89|23.49|0
1660305600000|2022-08-12 12:00:00|26.55|24.15|27.39|24.99|27.47|25.07|26.26|23.86|0
1660309200000|2022-08-12 13:00:00|27.42|25.02|28.03|25.63|28.39|25.99|26.59|24.19|0
1660312800000|2022-08-12 14:00:00|27.27|24.87|25.82|23.42|28.58|26.18|25.28|22.88|0
1660316400000|2022-08-12 15:00:00|25.88|23.48|28.59|26.19|29.14|26.74|25.72|23.32|0
1660320000000|2022-08-12 16:00:00|28.61|26.21|29.65|27.25|29.9|27.5|28.54|26.14|0
1660323600000|2022-08-12 17:00:00|29.69|27.29|30.57|28.17|30.87|28.47|29.51|27.11|0
1660327200000|2022-08-12 18:00:00|30.61|28.21|32.11|29.71|32.27|29.87|30.54|28.14|0
1660330800000|2022-08-12 19:00:00|32.07|29.67|34.72|32.32|34.96|32.56|31.68|29.28|0
1660334400000|2022-08-12 20:00:00|34.6|32.2|34.66|32.26|34.98|32.58|34.36|31.96|0
1660521600000|2022-08-15 00:00:00|34.31|31.51|34.26|31.46|34.5|31.7|34.03|31.23|0
1660525200000|2022-08-15 01:00:00|34.24|31.44|34.88|32.08|34.92|32.12|33.71|30.91|0
1660528800000|2022-08-15 02:00:00|34.92|32.12|33.83|31.03|34.92|32.12|33.72|30.92|0
1660532400000|2022-08-15 03:00:00|33.8|31|34.17|31.37|34.3|31.5|33.75|30.95|0
1660536000000|2022-08-15 04:00:00|34.21|31.41|34.43|31.63|35.48|32.68|34.13|31.33|0
1660539600000|2022-08-15 05:00:00|34.47|31.67|34.42|31.62|34.75|31.95|33.95|31.15|0
1660543200000|2022-08-15 06:00:00|34.43|31.63|34.28|31.48|34.63|31.83|33.81|31.01|0
1660546800000|2022-08-15 07:00:00|34.2|31.4|32.13|29.73|34.28|31.76|32.08|29.68|0
1660550400000|2022-08-15 08:00:00|32.15|29.75|32.4|30|33.13|30.73|32.15|29.75|0
1660554000000|2022-08-15 09:00:00|32.42|30.02|32.23|29.83|32.63|30.23|31.57|29.17|0
1660557600000|2022-08-15 10:00:00|32.27|29.87|32.48|30.08|32.6|30.2|31.66|29.26|0
1660561200000|2022-08-15 11:00:00|32.56|30.16|31.79|29.39|32.67|30.27|31.29|28.89|0
1660564800000|2022-08-15 12:00:00|31.75|29.35|30.96|28.56|32.38|29.98|26.67|24.27|0
1660568400000|2022-08-15 13:00:00|30.92|28.52|35.69|33.29|36.3|33.9|30.92|28.52|0
1660572000000|2022-08-15 14:00:00|35.52|33.12|33.11|30.71|35.6|33.2|32.77|30.37|0
1660575600000|2022-08-15 15:00:00|32.99|30.59|35.42|33.02|35.79|33.39|32.33|29.93|0
1660579200000|2022-08-15 16:00:00|35.5|33.1|36.48|34.08|36.67|34.27|34.73|32.33|0
1660582800000|2022-08-15 17:00:00|36.5|34.1|36.07|33.67|36.8|34.4|35.32|32.92|0
1660586400000|2022-08-15 18:00:00|36.02|33.62|36.64|34.24|36.81|34.41|35.32|32.92|0
1660590000000|2022-08-15 19:00:00|36.68|34.28|36.29|33.89|37.27|34.87|36.13|33.73|0
1660593600000|2022-08-15 20:00:00|36.54|34.14|36.04|33.24|36.63|34.23|35.7|33.13|0
1660597200000|2022-08-15 21:00:00|36.11|33.31|36.07|33.27|36.18|33.38|36.02|33.22|0
1660600800000|2022-08-15 22:00:00|36.02|33.22|35.73|32.93|36.02|33.22|35.63|32.83|0
1660604400000|2022-08-15 23:00:00|35.77|32.97|36.01|33.21|36.3|33.5|35.61|32.81|0
1660608000000|2022-08-16 00:00:00|35.92|33.12|35.45|32.65|35.92|33.12|35.21|32.41|0
1660611600000|2022-08-16 01:00:00|35.49|32.69|35.68|32.88|35.74|32.94|34.75|31.95|0
1660615200000|2022-08-16 02:00:00|35.6|32.8|36.5|33.7|36.84|34.04|35.56|32.76|0
1660618800000|2022-08-16 03:00:00|36.45|33.65|35.73|32.93|36.5|33.7|35.61|32.81|0
1660622400000|2022-08-16 04:00:00|35.77|32.97|35.96|33.16|36.06|33.26|35.64|32.84|0
1660626000000|2022-08-16 05:00:00|36|33.2|36.07|33.27|36.15|33.35|35.29|32.49|0
1660629600000|2022-08-16 06:00:00|36.03|33.23|34.81|32.01|36.07|33.27|34.81|32.01|0
1660633200000|2022-08-16 07:00:00|34.85|32.05|35.24|32.84|35.29|32.89|34|31.57|0
1660636800000|2022-08-16 08:00:00|35.28|32.88|35.68|33.28|36.25|33.85|34.91|32.51|0
1660640400000|2022-08-16 09:00:00|35.7|33.3|35.05|32.65|35.78|33.38|34.44|32.04|0
1660644000000|2022-08-16 10:00:00|35|32.6|34.56|32.16|35.04|32.64|34.22|31.82|0
1660647600000|2022-08-16 11:00:00|34.54|32.14|35.55|33.15|35.8|33.4|34.3|31.9|0
1660651200000|2022-08-16 12:00:00|35.5|33.1|34.91|32.51|35.96|33.56|34.31|31.91|0
1660654800000|2022-08-16 13:00:00|34.96|32.56|35.97|33.57|36.56|34.16|34.58|32.18|0
1660658400000|2022-08-16 14:00:00|35.88|33.48|35.38|32.98|36.71|34.31|33.38|30.98|0
1660662000000|2022-08-16 15:00:00|35.34|32.94|37.57|35.17|38.23|35.83|35.3|32.9|0
1660665600000|2022-08-16 16:00:00|37.53|35.13|36.4|34|38.13|35.73|36.23|33.83|0
1660669200000|2022-08-16 17:00:00|36.44|34.04|38.42|36.02|38.6|36.2|36.18|33.78|0
1660672800000|2022-08-16 18:00:00|38.38|35.98|36.42|33.54|40.08|37.68|33.51|30.63|0
1660676400000|2022-08-16 19:00:00|36.3|33.42|35.78|33.38|37.73|35.09|35.22|32.34|0
1660680000000|2022-08-16 20:00:00|35.73|33.33|36.5|33.7|36.55|33.75|35.15|32.4|0
1660683600000|2022-08-16 21:00:00|36.44|33.64|36.39|33.59|36.46|33.66|36.26|33.46|0
1660687200000|2022-08-16 22:00:00|36.3|33.5|35.78|32.98|36.3|33.5|35.62|32.82|0
1660690800000|2022-08-16 23:00:00|35.76|32.96|35.95|33.15|36.2|33.4|35.37|32.57|0
1660694400000|2022-08-17 00:00:00|35.99|33.19|36.1|33.3|36.83|34.03|35.61|32.81|0
1660698000000|2022-08-17 01:00:00|36.08|33.28|36|33.2|36.1|33.3|35.42|32.62|0
1660701600000|2022-08-17 02:00:00|36.04|33.24|35.81|33.01|36.24|33.44|35.62|32.82|0
1660705200000|2022-08-17 03:00:00|35.83|33.03|35.92|33.12|35.98|33.18|35.63|32.83|0
1660708800000|2022-08-17 04:00:00|35.96|33.16|36.45|33.65|36.54|33.74|35.96|33.16|0
1660712400000|2022-08-17 05:00:00|36.54|33.74|37.04|34.24|37.12|34.32|36.27|33.47|0
1660716000000|2022-08-17 06:00:00|36.99|34.19|35.41|32.61|37.04|34.24|35.33|32.53|0
1660719600000|2022-08-17 07:00:00|35.47|32.67|34|31.6|35.58|32.88|33.96|31.56|0
1660723200000|2022-08-17 08:00:00|33.96|31.56|32.95|30.55|34.18|31.78|32.87|30.47|0
1660726800000|2022-08-17 09:00:00|32.89|30.49|32.07|29.67|33.38|30.98|31.84|29.44|0
1660730400000|2022-08-17 10:00:00|32|29.6|32.07|29.67|32.97|30.57|31.31|28.91|0
1660734000000|2022-08-17 11:00:00|32.14|29.74|32.06|29.66|32.31|29.91|30.63|28.23|0
1660737600000|2022-08-17 12:00:00|32.08|29.68|31.62|29.22|32.65|30.25|31.06|28.66|0
1660741200000|2022-08-17 13:00:00|31.63|29.23|33.67|31.27|33.86|31.46|30.49|28.09|0
1660744800000|2022-08-17 14:00:00|33.65|31.25|31.92|29.52|34.5|32.1|31.04|28.64|0
1660748400000|2022-08-17 15:00:00|32|29.6|29.53|27.13|32.62|30.22|29.07|26.67|0
1660752000000|2022-08-17 16:00:00|29.6|27.2|31.37|28.97|31.87|29.47|29.44|27.04|0
1660755600000|2022-08-17 17:00:00|31.3|28.9|31.95|29.55|32.61|30.21|30.74|28.34|0
1660759200000|2022-08-17 18:00:00|31.89|29.49|32.76|30.36|35.56|33.16|31.57|29.17|0
1660762800000|2022-08-17 19:00:00|32.68|30.28|31.57|29.17|33.95|31.55|30.52|27.64|0
1660766400000|2022-08-17 20:00:00|31.69|29.29|32.05|29.25|32.41|29.82|31.46|29.06|0
1660770000000|2022-08-17 21:00:00|32.01|29.21|31.79|28.99|32.05|29.25|31.76|28.96|0
1660773600000|2022-08-17 22:00:00|31.73|28.93|30.72|27.92|31.73|28.93|30.58|27.78|0
1660777200000|2022-08-17 23:00:00|30.71|27.91|30.27|27.47|30.72|27.92|29.98|27.18|0
1660780800000|2022-08-18 00:00:00|30.19|27.39|30.18|27.38|30.3|27.5|29.61|26.81|0
1660784400000|2022-08-18 01:00:00|30.14|27.34|30.38|27.58|31.1|28.3|30.09|27.29|0
1660788000000|2022-08-18 02:00:00|30.35|27.55|30.77|27.97|31.08|28.28|30.31|27.51|0
1660791600000|2022-08-18 03:00:00|30.81|28.01|30.68|27.88|31.1|28.3|30.46|27.66|0
1660795200000|2022-08-18 04:00:00|30.64|27.84|30.23|27.43|30.97|28.17|30.19|27.39|0
1660798800000|2022-08-18 05:00:00|30.19|27.39|29.77|26.97|30.84|28.04|29.74|26.94|0
1660802400000|2022-08-18 06:00:00|29.7|26.9|29.4|26.6|30.9|28.1|29.25|26.47|0
1660806000000|2022-08-18 07:00:00|29.54|26.74|30.2|27.8|31.1|28.7|29.06|26.66|0
1660809600000|2022-08-18 08:00:00|30.27|27.87|31.37|28.97|31.44|29.04|29.86|27.46|0
1660813200000|2022-08-18 09:00:00|31.4|29|32.65|30.25|32.81|30.41|31.29|28.89|0
1660816800000|2022-08-18 10:00:00|32.69|30.29|32.4|30|33.53|31.13|32.25|29.85|0
1660820400000|2022-08-18 11:00:00|32.36|29.96|33.28|30.88|33.28|30.88|32.1|29.7|0
1660824000000|2022-08-18 12:00:00|33.26|30.86|31.71|29.31|34.86|32.46|30.96|28.56|0
1660827600000|2022-08-18 13:00:00|31.82|29.42|30.29|27.89|31.86|29.46|29.45|27.05|0
1660831200000|2022-08-18 14:00:00|30.13|27.73|30.29|27.89|31.2|28.8|28.86|26.46|0
1660834800000|2022-08-18 15:00:00|30.37|27.97|31.63|29.23|32.41|30.01|29.49|27.09|0
1660838400000|2022-08-18 16:00:00|31.75|29.35|29.75|27.35|32.05|29.65|29.03|26.63|0
1660842000000|2022-08-18 17:00:00|29.78|27.38|30.6|28.2|31.22|28.82|29.45|27.05|0
1660845600000|2022-08-18 18:00:00|30.62|28.22|31.62|29.22|31.93|29.53|30.28|27.88|0
1660849200000|2022-08-18 19:00:00|31.58|29.18|32.03|29.63|33.13|30.73|31.15|28.75|0
1660852800000|2022-08-18 20:00:00|31.99|29.59|30.76|27.96|32.29|29.89|30.05|27.64|0
1660856400000|2022-08-18 21:00:00|30.79|27.99|30.63|27.83|30.81|28.01|30.63|27.83|0
1660860000000|2022-08-18 22:00:00|30.58|27.78|30.32|27.52|30.69|27.89|30.26|27.46|0
1660863600000|2022-08-18 23:00:00|30.34|27.54|30.45|27.65|30.45|27.65|30.08|27.28|0
1660867200000|2022-08-19 00:00:00|30.41|27.61|29.59|26.79|30.68|27.88|29.37|26.58|0
1660870800000|2022-08-19 01:00:00|29.62|26.82|29.64|26.84|29.88|27.08|29.02|26.25|0
1660874400000|2022-08-19 02:00:00|29.68|26.88|30.18|27.38|30.18|27.38|29.42|26.62|0
1660878000000|2022-08-19 03:00:00|30.22|27.42|29.32|26.53|30.25|27.45|29.28|26.49|0
1660881600000|2022-08-19 04:00:00|29.28|26.49|29.07|26.3|29.42|26.62|29|26.24|0
1660885200000|2022-08-19 05:00:00|29.11|26.34|29.34|26.55|29.6|26.8|28.28|25.58|0
1660888800000|2022-08-19 06:00:00|29.3|26.51|28.28|25.59|29.72|26.92|27.92|25.26|0
1660892400000|2022-08-19 07:00:00|28.17|25.49|28.5|26.1|28.9|26.5|27.99|25.33|0
1660896000000|2022-08-19 08:00:00|28.47|26.07|27.75|25.35|28.82|26.42|26.61|24.21|0
1660899600000|2022-08-19 09:00:00|27.72|25.32|27.21|24.81|28.13|25.73|27.13|24.73|0
1660903200000|2022-08-19 10:00:00|27.23|24.83|27.09|24.69|27.46|25.06|25.63|23.23|0
1660906800000|2022-08-19 11:00:00|27.16|24.76|27.78|25.38|27.82|25.42|26.79|24.39|0
1660910400000|2022-08-19 12:00:00|27.82|25.42|27.48|25.08|28.11|25.71|26.62|24.22|0
1660914000000|2022-08-19 13:00:00|27.45|25.05|26.91|24.51|28.97|26.57|24.96|22.58|0
1660917600000|2022-08-19 14:00:00|26.85|24.45|26.05|23.65|27.45|25.05|25.98|23.58|0
1660921200000|2022-08-19 15:00:00|26.08|23.68|23.38|21.15|27.54|25.14|23.28|21.07|0
1660924800000|2022-08-19 16:00:00|23.35|21.12|24.4|22.07|24.93|22.55|22.93|20.75|0
1660928400000|2022-08-19 17:00:00|24.43|22.1|23.83|21.56|24.86|22.49|22.79|20.62|0
1660932000000|2022-08-19 18:00:00|23.8|21.53|22.43|20.29|23.89|21.62|22.18|20.07|0
1660935600000|2022-08-19 19:00:00|22.46|20.32|21.79|19.71|22.96|20.77|21.52|19.47|0
1660939200000|2022-08-19 20:00:00|21.67|19.6|21.75|19.68|21.91|19.82|21.64|19.58|0
1661126400000|2022-08-22 00:00:00|19.89|18|19.94|18.04|20.4|18.46|19.86|17.96|0
1661130000000|2022-08-22 01:00:00|19.91|18.01|20.52|18.57|20.73|18.76|19.85|17.96|0
1661133600000|2022-08-22 02:00:00|20.55|18.59|21.36|19.32|21.39|19.35|20.49|18.54|0
1661137200000|2022-08-22 03:00:00|21.33|19.3|20.73|18.75|21.33|19.3|20.63|18.66|0
1661140800000|2022-08-22 04:00:00|20.7|18.73|20.2|18.27|20.73|18.75|20.17|18.25|0
1661144400000|2022-08-22 05:00:00|20.23|18.3|20.04|18.13|20.54|18.58|19.99|18.08|0
1661148000000|2022-08-22 06:00:00|20.07|18.16|20.79|18.81|20.79|18.81|19.4|17.55|0
1661151600000|2022-08-22 07:00:00|20.78|18.8|18.73|16.95|21.44|19.39|18.54|16.77|0
1661155200000|2022-08-22 08:00:00|18.79|17|19.25|17.41|19.37|17.53|17.95|16.24|0
1661158800000|2022-08-22 09:00:00|19.18|17.35|19.79|17.91|20.21|18.29|18.81|17.02|0
1661162400000|2022-08-22 10:00:00|19.76|17.88|20.16|18.24|20.39|18.45|19.62|17.76|0
1661166000000|2022-08-22 11:00:00|20.22|18.29|20.06|18.15|20.55|18.59|19.69|17.81|0
1661169600000|2022-08-22 12:00:00|20.09|18.18|18.7|16.92|20.1|18.19|18.7|16.92|0
1661173200000|2022-08-22 13:00:00|18.73|16.95|17.74|16.05|19.04|17.23|17.13|15.49|0
1661176800000|2022-08-22 14:00:00|17.64|15.96|15.81|14.3|17.67|15.98|15.81|14.3|0
1661180400000|2022-08-22 15:00:00|15.78|14.28|17.57|15.9|18.21|16.47|15.78|14.28|0
1661184000000|2022-08-22 16:00:00|17.6|15.92|17.68|15.99|18.08|16.36|17.05|15.43|0
1661187600000|2022-08-22 17:00:00|17.7|16.02|16.91|15.3|17.73|16.04|16.21|14.66|0
1661191200000|2022-08-22 18:00:00|16.96|15.34|16.43|14.86|17.12|15.49|16.15|14.61|0
1661194800000|2022-08-22 19:00:00|16.45|14.88|16.89|15.28|17.3|15.65|15.64|14.15|0
1661198400000|2022-08-22 20:00:00|16.94|15.32|17.18|15.55|17.25|15.6|16.82|15.22|0
1661202000000|2022-08-22 21:00:00|17.17|15.54|17.2|15.56|17.22|15.58|17.1|15.47|0
1661205600000|2022-08-22 22:00:00|17.22|15.58|17.39|15.73|17.51|15.85|16.92|15.31|0
1661209200000|2022-08-22 23:00:00|17.37|15.71|17.72|16.03|17.77|16.08|17.31|15.66|0
1661212800000|2022-08-23 00:00:00|17.75|16.06|16.96|15.34|17.81|16.12|16.88|15.28|0
1661216400000|2022-08-23 01:00:00|16.98|15.36|16.97|15.35|17.51|15.84|16.84|15.23|0
1661220000000|2022-08-23 02:00:00|17.01|15.39|17.51|15.84|17.61|15.93|17.01|15.39|0
1661223600000|2022-08-23 03:00:00|17.54|15.87|17.13|15.5|17.61|15.93|17.11|15.48|0
1661227200000|2022-08-23 04:00:00|17.16|15.52|16.68|15.08|17.25|15.61|16.63|15.03|0
1661230800000|2022-08-23 05:00:00|16.7|15.1|16.06|14.46|16.77|15.17|15.77|14.17|0
1661234400000|2022-08-23 06:00:00|16.07|14.47|15.91|14.31|16.37|14.77|14.77|13.17|0
1661238000000|2022-08-23 07:00:00|15.98|14.38|17.03|15.4|17.9|16.2|15.9|14.3|0
1661241600000|2022-08-23 08:00:00|17.07|15.45|16.7|15.11|17.86|16.16|16.31|14.75|0
1661245200000|2022-08-23 09:00:00|16.68|15.09|17.1|15.47|17.15|15.51|16.32|14.77|0
1661248800000|2022-08-23 10:00:00|17.07|15.45|16.68|15.09|17.26|15.61|16.11|14.57|0
1661252400000|2022-08-23 11:00:00|16.66|15.07|17|15.38|17.12|15.49|16.28|14.73|0
1661256000000|2022-08-23 12:00:00|17.02|15.4|16.01|14.48|17.07|15.45|15.87|14.36|0
1661259600000|2022-08-23 13:00:00|16.02|14.49|16.52|14.95|17.43|15.77|15.35|13.88|0
1661263200000|2022-08-23 14:00:00|16.51|14.94|15.12|13.68|18|16.29|15.06|13.62|0
1661266800000|2022-08-23 15:00:00|15.15|13.7|15.92|14.4|16.48|14.91|14.43|13.03|0
1661270400000|2022-08-23 16:00:00|15.94|14.42|16.07|14.54|16.16|14.62|14.87|13.45|0
1661274000000|2022-08-23 17:00:00|16.04|14.51|15.47|13.99|16.5|14.93|15.12|13.68|0
1661277600000|2022-08-23 18:00:00|15.44|13.97|14.84|13.43|16.18|14.64|14.53|13.13|0
1661281200000|2022-08-23 19:00:00|14.82|13.41|14.3|12.9|15.41|13.95|14.28|12.88|0
1661284800000|2022-08-23 20:00:00|14.5|13.1|14.28|12.68|14.6|13.2|14.16|12.64|0
1661288400000|2022-08-23 21:00:00|14.29|12.69|14.26|12.66|14.3|12.7|14.23|12.63|0
1661292000000|2022-08-23 22:00:00|14.17|12.57|14.49|12.89|14.55|12.95|14.17|12.57|0
1661295600000|2022-08-23 23:00:00|14.51|12.91|14.32|12.72|14.64|13.04|14.22|12.62|0
1661299200000|2022-08-24 00:00:00|14.33|12.73|14.13|12.53|14.52|12.92|14.01|12.41|0
1661302800000|2022-08-24 01:00:00|14.11|12.51|13.53|11.93|14.17|12.57|13.29|11.69|0
1661306400000|2022-08-24 02:00:00|13.55|11.95|13.28|11.68|13.65|12.05|13.15|11.55|0
1661310000000|2022-08-24 03:00:00|13.3|11.7|13.29|11.69|13.37|11.77|13.2|11.6|0
1661313600000|2022-08-24 04:00:00|13.27|11.67|14.61|13.01|14.71|13.11|13.1|11.5|0
1661317200000|2022-08-24 05:00:00|14.63|13.03|14.61|13.01|14.79|13.19|14.43|12.83|0
1661320800000|2022-08-24 06:00:00|14.62|13.02|14.59|12.99|14.99|13.39|14.28|12.68|0
1661324400000|2022-08-24 07:00:00|14.53|12.93|14.03|12.63|15.1|13.66|13.43|12.03|0
1661328000000|2022-08-24 08:00:00|14.04|12.64|15.24|13.79|15.4|13.93|13.97|12.57|0
1661331600000|2022-08-24 09:00:00|15.21|13.77|14.67|13.27|15.39|13.92|14.6|13.2|0
1661335200000|2022-08-24 10:00:00|14.7|13.3|14.59|13.19|15.02|13.59|14.49|13.09|0
1661338800000|2022-08-24 11:00:00|14.61|13.21|14.83|13.41|15.74|14.24|14.46|13.06|0
1661342400000|2022-08-24 12:00:00|14.85|13.43|15.04|13.61|15.18|13.73|14.51|13.11|0
1661346000000|2022-08-24 13:00:00|15.06|13.63|14.34|12.94|15.06|13.63|14.05|12.65|0
1661349600000|2022-08-24 14:00:00|14.38|12.98|14.61|13.21|15.64|14.15|14.06|12.66|0
1661353200000|2022-08-24 15:00:00|14.63|13.23|15.6|14.11|15.97|14.45|14.53|13.13|0
1661356800000|2022-08-24 16:00:00|15.62|14.13|14.49|13.09|15.85|14.34|13.57|12.17|0
1661360400000|2022-08-24 17:00:00|14.51|13.11|14.5|13.1|14.89|13.47|14.04|12.64|0
1661364000000|2022-08-24 18:00:00|14.54|13.14|14.23|12.83|14.79|13.38|14.03|12.63|0
1661367600000|2022-08-24 19:00:00|14.21|12.81|14.15|12.75|15.35|13.89|13.99|12.59|0
1661371200000|2022-08-24 20:00:00|14.19|12.79|14.77|13.17|14.81|13.21|14.07|12.67|0
1661374800000|2022-08-24 21:00:00|14.76|13.16|14.67|13.07|14.76|13.16|14.63|13.03|0
1661378400000|2022-08-24 22:00:00|14.65|13.05|14.63|13.03|14.84|13.24|14.54|12.94|0
1661382000000|2022-08-24 23:00:00|14.65|13.05|14.39|12.79|14.73|13.13|14.31|12.71|0
1661385600000|2022-08-25 00:00:00|14.45|12.85|15.04|13.44|15.11|13.51|14.21|12.61|0
1661389200000|2022-08-25 01:00:00|15.02|13.42|15.16|13.56|15.35|13.75|14.96|13.36|0
1661392800000|2022-08-25 02:00:00|15.18|13.58|15.15|13.55|15.32|13.72|15.01|13.41|0
1661396400000|2022-08-25 03:00:00|15.17|13.57|15.07|13.47|15.29|13.69|14.97|13.37|0
1661400000000|2022-08-25 04:00:00|15.09|13.49|15.56|13.96|15.63|14.03|15.01|13.41|0
1661403600000|2022-08-25 05:00:00|15.6|14|15.46|13.86|15.86|14.26|15.39|13.79|0
1661407200000|2022-08-25 06:00:00|15.44|13.84|17.61|15.94|18.13|16.4|15.39|13.79|0
1661410800000|2022-08-25 07:00:00|17.56|15.89|16.58|15|17.96|16.25|15.89|14.38|0
1661414400000|2022-08-25 08:00:00|16.61|15.02|16.04|14.51|16.75|15.16|15.83|14.32|0
1661418000000|2022-08-25 09:00:00|16.02|14.49|14.94|13.52|16.22|14.68|14.76|13.36|0
1661421600000|2022-08-25 10:00:00|14.9|13.48|16.09|14.55|16.26|14.71|14.64|13.24|0
1661425200000|2022-08-25 11:00:00|16.12|14.59|16.06|14.53|16.89|15.28|15.82|14.31|0
1661428800000|2022-08-25 12:00:00|16.07|14.54|15.43|13.96|16.33|14.78|14.96|13.54|0
1661432400000|2022-08-25 13:00:00|15.41|13.94|16.55|14.98|16.63|15.04|14.3|12.9|0
1661436000000|2022-08-25 14:00:00|16.7|15.11|15.83|14.32|17.04|15.42|15.63|14.14|0
1661439600000|2022-08-25 15:00:00|15.88|14.37|16.2|14.65|16.27|14.72|14.34|12.94|0
1661443200000|2022-08-25 16:00:00|16.15|14.61|15.7|14.21|16.24|14.7|15|13.57|0
1661446800000|2022-08-25 17:00:00|15.68|14.19|16.32|14.77|16.52|14.94|15.42|13.95|0
1661450400000|2022-08-25 18:00:00|16.35|14.79|15.82|14.31|16.56|14.98|15.45|13.98|0
1661454000000|2022-08-25 19:00:00|15.79|14.29|18.42|16.67|18.58|16.81|15.65|14.16|0
1661457600000|2022-08-25 20:00:00|18.55|16.79|17.84|16.14|18.55|16.79|17.74|16.05|0
1661461200000|2022-08-25 21:00:00|17.82|16.13|18.05|16.33|18.11|16.38|17.82|16.13|0
1661464800000|2022-08-25 22:00:00|18.09|16.37|17.75|16.06|18.33|16.58|17.58|15.91|0
1661468400000|2022-08-25 23:00:00|17.78|16.09|17.9|16.19|18.3|16.55|17.78|16.09|0
1661472000000|2022-08-26 00:00:00|17.87|16.17|18.09|16.37|18.2|16.46|17.53|15.86|0
1661475600000|2022-08-26 01:00:00|18.07|16.35|18.18|16.45|18.26|16.52|17.74|16.05|0
1661479200000|2022-08-26 02:00:00|18.16|16.43|18.2|16.46|18.26|16.52|18.05|16.33|0
1661482800000|2022-08-26 03:00:00|18.17|16.44|18.08|16.36|18.25|16.51|18.05|16.33|0
1661486400000|2022-08-26 04:00:00|18.05|16.33|17.73|16.04|18.08|16.36|17.7|16.02|0
1661490000000|2022-08-26 05:00:00|17.75|16.06|17.95|16.24|18.1|16.37|17.54|15.87|0
1661493600000|2022-08-26 06:00:00|17.94|16.23|17.85|16.15|18.26|16.52|17.67|15.99|0
1661497200000|2022-08-26 07:00:00|17.83|16.13|17.38|15.72|18.26|16.52|17.18|15.54|0
1661500800000|2022-08-26 08:00:00|17.35|15.7|17.14|15.51|17.6|15.92|16.8|15.2|0
1661504400000|2022-08-26 09:00:00|17.16|15.53|17.57|15.9|17.92|16.22|16.83|15.23|0
1661508000000|2022-08-26 10:00:00|17.56|15.89|17.49|15.83|17.86|16.16|17.27|15.62|0
1661511600000|2022-08-26 11:00:00|17.52|15.85|18.05|16.33|18.23|16.49|17.04|15.42|0
1661515200000|2022-08-26 12:00:00|18.07|16.35|18.84|17.04|19.24|17.4|17.48|15.81|0
1661518800000|2022-08-26 13:00:00|18.81|17.02|18.36|16.61|20.56|18.61|17.25|15.61|0
1661522400000|2022-08-26 14:00:00|17.95|16.24|14.71|12.04|20.53|17.17|13.3|10.88|0
1661526000000|2022-08-26 15:00:00|14.6|11.95|13.24|10.83|14.73|12.05|12.52|10.24|0
1661529600000|2022-08-26 16:00:00|13.16|10.77|13.16|10.77|13.26|10.85|11.77|9.63|0
1661533200000|2022-08-26 17:00:00|13.1|10.72|11.84|9.69|13.4|10.96|11.7|9.57|0
1661536800000|2022-08-26 18:00:00|11.82|9.67|11.18|9.78|11.99|10.21|10.56|9.07|0
1661540400000|2022-08-26 19:00:00|11.16|9.76|10.48|9.08|11.51|10.11|10.03|8.63|0
1661544000000|2022-08-26 20:00:00|10.44|9.04|9.97|8.57|10.47|9.07|9.94|8.54|0
1661731200000|2022-08-29 00:00:00|8.62|7.02|7.49|5.89|8.73|7.13|7.41|5.81|0
1661734800000|2022-08-29 01:00:00|7.5|5.9|8.48|6.88|8.5|6.9|7.38|5.78|0
1661738400000|2022-08-29 02:00:00|8.5|6.9|8.78|7.18|9.01|7.41|8.42|6.82|0
1661742000000|2022-08-29 03:00:00|8.79|7.19|8.67|7.07|8.93|7.33|8.44|6.84|0
1661745600000|2022-08-29 04:00:00|8.69|7.09|8.32|6.72|8.77|7.17|8.19|6.59|0
1661749200000|2022-08-29 05:00:00|8.34|6.74|7.85|6.25|8.43|6.83|7.84|6.24|0
1661752800000|2022-08-29 06:00:00|7.87|6.27|8.06|6.46|8.87|7.27|7.78|6.18|0
1661756400000|2022-08-29 07:00:00|8.07|6.47|8.14|6.66|8.45|6.9|7.33|5.93|0
1661760000000|2022-08-29 08:00:00|8.12|6.65|7.3|5.9|8.21|6.72|7.3|5.9|0
1661763600000|2022-08-29 09:00:00|7.32|5.92|7.62|6.22|7.68|6.28|7.26|5.86|0
1661767200000|2022-08-29 10:00:00|7.6|6.2|7.49|6.09|7.78|6.36|7.4|6|0
1661770800000|2022-08-29 11:00:00|7.52|6.12|7.96|6.56|7.96|6.56|7.28|5.88|0
1661774400000|2022-08-29 12:00:00|7.94|6.54|7.72|6.32|8.42|7.02|7.7|6.3|0
1661778000000|2022-08-29 13:00:00|7.73|6.33|7.97|6.57|9.32|7.92|7.52|6.12|0
1661781600000|2022-08-29 14:00:00|7.95|6.55|7.37|5.97|8.78|7.38|7.24|5.84|0
1661785200000|2022-08-29 15:00:00|7.31|5.91|7.84|6.44|8.05|6.65|7.15|5.75|0
1661788800000|2022-08-29 16:00:00|7.86|6.46|8.1|6.7|9.04|7.64|7.71|6.31|0
1661792400000|2022-08-29 17:00:00|8.11|6.71|7.86|6.46|8.71|7.31|7.74|6.34|0
1661796000000|2022-08-29 18:00:00|7.88|6.48|7.76|6.36|7.93|6.53|7.24|5.84|0
1661799600000|2022-08-29 19:00:00|7.74|6.34|7.15|5.75|8.46|7.06|7.07|5.67|0
1661803200000|2022-08-29 20:00:00|7.16|5.76|7.82|6.22|7.82|6.22|6.99|5.59|0
1661806800000|2022-08-29 21:00:00|7.81|6.21|7.77|6.17|7.81|6.21|7.75|6.15|0
1661810400000|2022-08-29 22:00:00|7.81|6.21|7.75|6.15|7.9|6.3|7.72|6.12|0
1661814000000|2022-08-29 23:00:00|7.76|6.16|8.06|6.46|8.15|6.55|7.63|6.03|0
1661817600000|2022-08-30 00:00:00|8.08|6.48|7.71|6.11|8.12|6.52|7.4|5.8|0
1661821200000|2022-08-30 01:00:00|7.7|6.1|7.57|5.97|8.05|6.45|7.49|5.89|0
1661824800000|2022-08-30 02:00:00|7.56|5.96|7.8|6.2|7.84|6.24|7.4|5.8|0
1661828400000|2022-08-30 03:00:00|7.79|6.19|8.03|6.43|8.03|6.43|7.66|6.06|0
1661832000000|2022-08-30 04:00:00|8.02|6.42|8.22|6.62|8.39|6.79|7.98|6.38|0
1661835600000|2022-08-30 05:00:00|8.23|6.63|8.18|6.58|8.28|6.68|8|6.4|0
1661839200000|2022-08-30 06:00:00|8.17|6.57|8.2|6.6|8.27|6.67|7.91|6.31|0
1661842800000|2022-08-30 07:00:00|8.16|6.56|8.75|7.35|9.03|7.63|7.95|6.47|0
1661846400000|2022-08-30 08:00:00|8.73|7.33|8.35|6.95|9.44|8.04|7.7|6.3|0
1661850000000|2022-08-30 09:00:00|8.36|6.96|8.43|7.03|8.55|7.15|8.08|6.68|0
1661853600000|2022-08-30 10:00:00|8.42|7.02|8.22|6.82|8.64|7.24|8.21|6.81|0
1661857200000|2022-08-30 11:00:00|8.23|6.83|7.95|6.55|8.37|6.97|7.85|6.45|0
1661860800000|2022-08-30 12:00:00|7.99|6.59|8.5|7.1|8.71|7.31|7.26|5.86|0
1661864400000|2022-08-30 13:00:00|8.49|7.09|7.37|5.97|8.64|7.24|7.27|5.87|0
1661868000000|2022-08-30 14:00:00|7.33|5.93|6.6|5.2|7.64|6.24|6.11|4.71|0
1661871600000|2022-08-30 15:00:00|6.71|5.31|6.31|4.91|6.9|5.5|6.06|4.66|0
1661875200000|2022-08-30 16:00:00|6.3|4.9|6.37|4.97|6.62|5.22|5.83|4.43|0
1661878800000|2022-08-30 17:00:00|6.36|4.96|6.3|4.9|6.5|5.1|5.8|4.4|0
1661882400000|2022-08-30 18:00:00|6.31|4.91|6.01|4.61|6.58|5.18|5.7|4.3|0
1661886000000|2022-08-30 19:00:00|5.98|4.58|5.96|4.56|6.81|5.41|5.59|4.19|0
1661889600000|2022-08-30 20:00:00|5.99|4.59|5.95|4.35|6.2|4.79|5.84|4.24|0
1661893200000|2022-08-30 21:00:00|5.94|4.34|5.93|4.33|5.95|4.35|5.9|4.3|0
1661896800000|2022-08-30 22:00:00|5.98|4.38|6.02|4.42|6.06|4.46|5.84|4.24|0
1661900400000|2022-08-30 23:00:00|6.01|4.41|5.88|4.28|6.05|4.45|5.76|4.16|0
1661904000000|2022-08-31 00:00:00|5.9|4.3|6.23|4.63|6.3|4.7|5.74|4.14|0
1661907600000|2022-08-31 01:00:00|6.22|4.62|6.25|4.65|6.41|4.81|6.12|4.52|0
1661911200000|2022-08-31 02:00:00|6.26|4.66|6.39|4.79|6.51|4.91|6.26|4.66|0
1661914800000|2022-08-31 03:00:00|6.38|4.78|6.68|5.08|6.84|5.24|6.34|4.74|0
1661918400000|2022-08-31 04:00:00|6.69|5.09|6.75|5.15|6.94|5.34|6.59|4.99|0
1661922000000|2022-08-31 05:00:00|6.77|5.17|6.89|5.29|7.02|5.42|6.61|5.01|0
1661925600000|2022-08-31 06:00:00|6.88|5.28|6.46|4.86|7.32|5.72|6.34|4.74|0
1661929200000|2022-08-31 07:00:00|6.5|4.9|5.81|4.41|6.59|5.02|5.76|4.36|0
1661932800000|2022-08-31 08:00:00|5.79|4.39|6.12|4.72|6.34|4.94|5.38|3.98|0
1661936400000|2022-08-31 09:00:00|6.11|4.71|5.82|4.42|6.11|4.71|5.72|4.32|0
1661940000000|2022-08-31 10:00:00|5.83|4.43|6.32|4.92|6.6|5.2|5.73|4.33|0
1661943600000|2022-08-31 11:00:00|6.34|4.94|6.36|4.96|6.56|5.16|6.12|4.72|0
1661947200000|2022-08-31 12:00:00|6.34|4.94|6.6|5.2|6.72|5.32|6.25|4.85|0
1661950800000|2022-08-31 13:00:00|6.61|5.21|5.68|4.28|6.96|5.56|5.65|4.25|0
1661954400000|2022-08-31 14:00:00|5.67|4.27|5.27|3.87|6.24|4.84|5.15|3.75|0
1661958000000|2022-08-31 15:00:00|5.28|3.88|5.62|4.22|5.72|4.32|4.89|3.49|0
1661961600000|2022-08-31 16:00:00|5.64|4.24|5.18|3.78|5.7|4.3|5.05|3.65|0
1661965200000|2022-08-31 17:00:00|5.17|3.77|4.95|3.55|5.4|4|4.76|3.36|0
1661968800000|2022-08-31 18:00:00|4.94|3.54|4.68|3.28|5.1|3.7|4.49|3.09|0
1661972400000|2022-08-31 19:00:00|4.67|3.27|4.34|2.94|5.15|3.75|4.31|2.91|0
1661976000000|2022-08-31 20:00:00|4.3|2.9|4.54|2.94|4.58|3.04|4.25|2.85|0
1661979600000|2022-08-31 21:00:00|4.53|2.93|4.46|2.86|4.56|2.96|4.44|2.84|0
1661983200000|2022-08-31 22:00:00|4.39|2.79|4.17|2.57|4.55|2.95|4.05|2.45|0
1661986800000|2022-08-31 23:00:00|4.16|2.56|3.9|2.3|4.17|2.57|3.75|2.15|0
1661990400000|2022-09-01 00:00:00|3.91|2.31|3.77|2.17|3.97|2.37|3.64|2.04|0
1661994000000|2022-09-01 01:00:00|3.78|2.18|3.98|2.38|3.99|2.39|3.75|2.15|0
1661997600000|2022-09-01 02:00:00|3.97|2.37|3.96|2.36|4.07|2.47|3.91|2.31|0
1662001200000|2022-09-01 03:00:00|3.97|2.37|3.8|2.2|4|2.4|3.78|2.18|0
1662004800000|2022-09-01 04:00:00|3.82|2.22|4.03|2.43|4.05|2.45|3.8|2.2|0
1662008400000|2022-09-01 05:00:00|4.01|2.41|3.96|2.36|4.07|2.47|3.91|2.31|0
1662012000000|2022-09-01 06:00:00|3.95|2.35|4.49|2.89|4.58|2.98|3.89|2.29|0
1662015600000|2022-09-01 07:00:00|4.48|2.88|4.3|2.9|4.53|3.06|4.06|2.66|0
1662019200000|2022-09-01 08:00:00|4.32|2.92|4.16|2.76|4.38|2.98|4.06|2.66|0
1662022800000|2022-09-01 09:00:00|4.15|2.75|4.28|2.88|4.36|2.96|4.06|2.66|0
1662026400000|2022-09-01 10:00:00|4.27|2.87|4.27|2.87|4.31|2.91|4.18|2.78|0
1662030000000|2022-09-01 11:00:00|4.29|2.89|4.31|2.91|4.75|3.35|4.28|2.88|0
1662033600000|2022-09-01 12:00:00|4.32|2.92|3.99|2.59|4.4|3|3.97|2.57|0
1662037200000|2022-09-01 13:00:00|3.98|2.58|3.88|2.48|4.19|2.79|3.71|2.31|0
1662040800000|2022-09-01 14:00:00|3.92|2.52|3.41|2.01|4.01|2.61|3.37|1.97|0
1662044400000|2022-09-01 15:00:00|3.4|2|3.81|2.41|4.16|2.76|3.35|1.95|0
1662048000000|2022-09-01 16:00:00|3.82|2.42|3.71|2.31|4.08|2.68|3.61|2.21|0
1662051600000|2022-09-01 17:00:00|3.72|2.32|3.78|2.38|4.35|2.95|3.66|2.26|0
1662055200000|2022-09-01 18:00:00|3.81|2.41|4.18|2.78|4.38|2.98|3.64|2.24|0
1662058800000|2022-09-01 19:00:00|4.16|2.76|4.74|3.34|4.83|3.43|3.99|2.59|0
1662062400000|2022-09-01 20:00:00|4.73|3.33|4.57|2.97|4.76|3.36|4.25|2.83|0
1662066000000|2022-09-01 21:00:00|4.58|2.98|4.58|2.98|4.6|3|4.56|2.96|0
1662069600000|2022-09-01 22:00:00|4.57|2.97|4.55|2.95|4.75|3.15|4.48|2.88|0
1662073200000|2022-09-01 23:00:00|4.56|2.96|4.6|3|4.61|3.01|4.46|2.86|0
1662076800000|2022-09-02 00:00:00|4.61|3.01|4.59|2.99|4.65|3.05|4.43|2.83|0
1662080400000|2022-09-02 01:00:00|4.58|2.98|4.57|2.97|4.64|3.04|4.49|2.89|0
1662084000000|2022-09-02 02:00:00|4.56|2.96|4.49|2.89|4.56|2.96|4.37|2.77|0
1662087600000|2022-09-02 03:00:00|4.48|2.88|4.54|2.94|4.6|3|4.47|2.87|0
1662091200000|2022-09-02 04:00:00|4.55|2.95|4.69|3.09|4.71|3.11|4.54|2.94|0
1662094800000|2022-09-02 05:00:00|4.7|3.1|4.44|2.84|4.71|3.11|4.38|2.78|0
1662098400000|2022-09-02 06:00:00|4.43|2.83|4.74|3.14|4.75|3.15|4.28|2.68|0
1662102000000|2022-09-02 07:00:00|4.75|3.15|4.33|2.93|4.75|3.15|4.24|2.84|0
1662105600000|2022-09-02 08:00:00|4.32|2.92|4.67|3.27|4.71|3.31|4.32|2.92|0
1662109200000|2022-09-02 09:00:00|4.66|3.26|4.6|3.2|4.66|3.26|4.47|3.07|0
1662112800000|2022-09-02 10:00:00|4.59|3.19|4.45|3.05|4.64|3.24|4.29|2.89|0
1662116400000|2022-09-02 11:00:00|4.44|3.04|4.52|3.12|4.59|3.19|4.3|2.9|0
1662120000000|2022-09-02 12:00:00|4.51|3.11|4.69|3.29|5.77|4.37|4.03|2.63|0
1662123600000|2022-09-02 13:00:00|4.67|3.27|4.25|2.85|5.03|3.63|4.09|2.69|0
1662127200000|2022-09-02 14:00:00|4.28|2.88|4.81|3.41|5.1|3.7|3.86|2.46|0
1662130800000|2022-09-02 15:00:00|4.84|3.44|5.05|3.65|5.13|3.73|4.72|3.32|0
1662134400000|2022-09-02 16:00:00|5.07|3.67|4.53|3.13|5.13|3.73|3.84|2.44|0
1662138000000|2022-09-02 17:00:00|4.51|3.11|3.89|2.49|4.54|3.14|3.57|2.17|0
1662141600000|2022-09-02 18:00:00|3.88|2.48|3.8|2.4|4.18|2.78|3.68|2.28|0
1662145200000|2022-09-02 19:00:00|3.78|2.38|3.76|2.36|4.14|2.74|3.28|1.88|0
1662148800000|2022-09-02 20:00:00|3.74|2.34|3.74|2.14|3.98|2.58|3.61|2.13|0
1662422400000|2022-09-06 00:00:00|3.74|2.34|3.9|2.5|3.96|2.56|3.73|2.33|0
1662426000000|2022-09-06 01:00:00|3.92|2.52|3.66|2.26|3.96|2.56|3.66|2.26|0
1662429600000|2022-09-06 02:00:00|3.67|2.27|3.71|2.31|3.73|2.33|3.57|2.17|0
1662433200000|2022-09-06 03:00:00|3.7|2.3|3.55|2.15|3.71|2.31|3.5|2.1|0
1662436800000|2022-09-06 04:00:00|3.54|2.14|3.6|2|3.71|2.18|3.54|1.98|0
1662440400000|2022-09-06 05:00:00|3.59|1.99|3.59|1.99|3.67|2.07|3.55|1.95|0
1662444000000|2022-09-06 06:00:00|3.58|1.98|3.74|2.14|3.79|2.19|3.54|1.94|0
1662447600000|2022-09-06 07:00:00|3.71|2.11|3.61|2.21|4|2.6|3.57|2.09|0
1662451200000|2022-09-06 08:00:00|3.6|2.2|3.64|2.24|3.64|2.24|3.38|1.98|0
1662454800000|2022-09-06 09:00:00|3.63|2.23|3.62|2.22|3.65|2.25|3.4|2|0
1662458400000|2022-09-06 10:00:00|3.61|2.21|3.68|2.28|3.92|2.52|3.57|2.17|0
1662462000000|2022-09-06 11:00:00|3.67|2.27|3.59|2.19|3.71|2.31|3.43|2.03|0
1662465600000|2022-09-06 12:00:00|3.6|2.2|3.56|2.16|3.76|2.36|3.52|2.12|0
1662469200000|2022-09-06 13:00:00|3.54|2.14|3.22|1.82|3.65|2.25|3.01|1.61|0
1662472800000|2022-09-06 14:00:00|3.16|1.76|3.9|2.5|4.02|2.62|2.42|1.02|0
1662476400000|2022-09-06 15:00:00|3.89|2.49|3.57|2.17|3.99|2.59|3.34|1.94|0
1662480000000|2022-09-06 16:00:00|3.58|2.18|3.19|1.79|3.64|2.24|2.96|1.56|0
1662483600000|2022-09-06 17:00:00|3.18|1.78|3.37|1.97|3.37|1.97|2.69|1.29|0
1662487200000|2022-09-06 18:00:00|3.35|1.95|3.36|1.96|3.64|2.24|3.27|1.87|0
1662490800000|2022-09-06 19:00:00|3.35|1.95|3.36|1.96|3.65|2.25|3.12|1.72|0
1662494400000|2022-09-06 20:00:00|3.32|1.92|3.39|1.79|3.4|1.93|3.22|1.71|0
1662498000000|2022-09-06 21:00:00|3.4|1.8|3.37|1.77|3.4|1.8|3.36|1.76|0
1662501600000|2022-09-06 22:00:00|3.38|1.78|3.4|1.8|3.45|1.85|3.34|1.74|0
1662505200000|2022-09-06 23:00:00|3.41|1.81|3.33|1.73|3.42|1.82|3.3|1.7|0
1662508800000|2022-09-07 00:00:00|3.32|1.72|3.11|1.51|3.36|1.76|2.96|1.36|0
1662512400000|2022-09-07 01:00:00|3.1|1.5|3.16|1.56|3.19|1.59|3.02|1.42|0
1662516000000|2022-09-07 02:00:00|3.15|1.55|3.12|1.52|3.25|1.65|3.11|1.51|0
1662519600000|2022-09-07 03:00:00|3.13|1.53|3.15|1.55|3.15|1.55|3.04|1.44|0
1662523200000|2022-09-07 04:00:00|3.14|1.54|3.22|1.62|3.25|1.65|3.08|1.48|0
1662526800000|2022-09-07 05:00:00|3.23|1.63|3.24|1.64|3.34|1.74|3.2|1.6|0
1662530400000|2022-09-07 06:00:00|3.25|1.65|3.34|1.74|3.44|1.84|3.16|1.56|0
1662534000000|2022-09-07 07:00:00|3.38|1.78|3.43|2.03|3.46|2.06|3.07|1.67|0
1662537600000|2022-09-07 08:00:00|3.44|2.04|3.48|2.08|3.7|2.3|3.32|1.92|0
1662541200000|2022-09-07 09:00:00|3.49|2.09|3.46|2.06|3.49|2.09|3.32|1.92|0
1662544800000|2022-09-07 10:00:00|3.47|2.07|3.39|1.99|3.48|2.08|3.33|1.93|0
1662548400000|2022-09-07 11:00:00|3.4|2|3.37|1.97|3.48|2.08|3.05|1.65|0
1662552000000|2022-09-07 12:00:00|3.38|1.98|3.34|1.94|3.42|2.02|3.17|1.77|0
1662555600000|2022-09-07 13:00:00|3.33|1.93|3.31|1.91|4.04|2.64|3.27|1.87|0
1662559200000|2022-09-07 14:00:00|3.28|1.88|3.53|2.13|3.66|2.26|3.12|1.72|0
1662562800000|2022-09-07 15:00:00|3.54|2.14|3.35|1.95|3.92|2.52|3.24|1.84|0
1662566400000|2022-09-07 16:00:00|3.36|1.96|3.56|2.16|3.63|2.23|3.12|1.72|0
1662570000000|2022-09-07 17:00:00|3.55|2.15|3.97|2.57|4.01|2.61|3.52|2.12|0
1662573600000|2022-09-07 18:00:00|3.99|2.59|4.16|2.76|4.41|3.01|3.73|2.33|0
1662577200000|2022-09-07 19:00:00|4.17|2.77|4.16|2.76|4.37|2.97|4.06|2.66|0
1662580800000|2022-09-07 20:00:00|4.13|2.73|4.2|2.6|4.27|2.73|4.02|2.57|0
1662584400000|2022-09-07 21:00:00|4.21|2.61|4.23|2.63|4.24|2.64|4.19|2.59|0
1662588000000|2022-09-07 22:00:00|4.22|2.62|4.26|2.66|4.35|2.75|4.19|2.59|0
1662591600000|2022-09-07 23:00:00|4.25|2.65|4.15|2.55|4.3|2.7|4.13|2.53|0
1662595200000|2022-09-08 00:00:00|4.14|2.54|4.27|2.67|4.34|2.74|4.11|2.51|0
1662598800000|2022-09-08 01:00:00|4.26|2.66|4.26|2.66|4.39|2.79|4.25|2.65|0
1662602400000|2022-09-08 02:00:00|4.27|2.67|4.15|2.55|4.3|2.7|4.15|2.55|0
1662606000000|2022-09-08 03:00:00|4.16|2.56|4.21|2.61|4.28|2.68|4.16|2.56|0
1662609600000|2022-09-08 04:00:00|4.22|2.62|4.32|2.72|4.33|2.73|4.22|2.62|0
1662613200000|2022-09-08 05:00:00|4.33|2.73|4.36|2.76|4.38|2.78|4.27|2.67|0
1662616800000|2022-09-08 06:00:00|4.34|2.74|4.35|2.75|4.62|3.02|4.29|2.69|0
1662620400000|2022-09-08 07:00:00|4.36|2.76|3.95|2.55|4.42|2.94|3.84|2.44|0
1662624000000|2022-09-08 08:00:00|3.92|2.52|4.09|2.69|4.09|2.69|3.82|2.42|0
1662627600000|2022-09-08 09:00:00|4.08|2.68|4.07|2.67|4.12|2.72|3.96|2.56|0
1662631200000|2022-09-08 10:00:00|4.06|2.66|4.18|2.78|4.24|2.84|3.98|2.58|0
1662634800000|2022-09-08 11:00:00|4.17|2.77|4.06|2.66|4.32|2.92|3.99|2.59|0
1662638400000|2022-09-08 12:00:00|4.07|2.67|3.78|2.38|4.28|2.88|3.72|2.32|0
1662642000000|2022-09-08 13:00:00|3.77|2.37|3.93|2.53|4.23|2.83|3.48|2.08|0
1662645600000|2022-09-08 14:00:00|3.97|2.57|4.36|2.96|4.69|3.29|3.63|2.23|0
1662649200000|2022-09-08 15:00:00|4.37|2.97|4.41|3.01|4.97|3.57|4.11|2.71|0
1662652800000|2022-09-08 16:00:00|4.42|3.02|4.18|2.78|4.46|3.06|3.39|1.99|0
1662656400000|2022-09-08 17:00:00|4.16|2.76|4.17|2.77|4.41|3.01|3.93|2.53|0
1662660000000|2022-09-08 18:00:00|4.2|2.8|4.43|3.03|4.58|3.18|4.09|2.69|0
1662663600000|2022-09-08 19:00:00|4.44|3.04|4.63|3.23|4.64|3.24|4.13|2.73|0
1662667200000|2022-09-08 20:00:00|4.62|3.22|4.86|3.26|4.89|3.49|4.48|3.02|0
1662670800000|2022-09-08 21:00:00|4.85|3.25|4.85|3.25|4.88|3.28|4.84|3.24|0
1662674400000|2022-09-08 22:00:00|4.87|3.27|4.8|3.2|4.87|3.27|4.72|3.12|0
1662678000000|2022-09-08 23:00:00|4.81|3.21|4.81|3.21|4.9|3.3|4.81|3.21|0
1662681600000|2022-09-09 00:00:00|4.82|3.22|5.09|3.49|5.18|3.58|4.8|3.2|0
1662685200000|2022-09-09 01:00:00|5.08|3.48|4.95|3.35|5.11|3.51|4.88|3.28|0
1662688800000|2022-09-09 02:00:00|4.96|3.36|5.03|3.43|5.16|3.56|4.96|3.36|0
1662692400000|2022-09-09 03:00:00|5.02|3.42|5.1|3.5|5.12|3.52|4.99|3.39|0
1662696000000|2022-09-09 04:00:00|5.11|3.51|5.28|3.68|5.32|3.72|5.1|3.5|0
1662699600000|2022-09-09 05:00:00|5.29|3.69|5.13|3.53|5.29|3.69|5.08|3.48|0
1662703200000|2022-09-09 06:00:00|5.11|3.51|5.16|3.56|5.2|3.6|4.95|3.35|0
1662706800000|2022-09-09 07:00:00|5.14|3.54|5.28|3.88|5.65|4.25|5.14|3.54|0
1662710400000|2022-09-09 08:00:00|5.26|3.86|5.28|3.88|5.78|4.38|5.08|3.68|0
1662714000000|2022-09-09 09:00:00|5.29|3.89|5.22|3.82|5.31|3.91|5.08|3.68|0
1662717600000|2022-09-09 10:00:00|5.21|3.81|5.38|3.98|5.47|4.07|5.09|3.69|0
1662721200000|2022-09-09 11:00:00|5.36|3.96|5.16|3.76|5.36|3.96|5.09|3.69|0
1662724800000|2022-09-09 12:00:00|5.17|3.77|6.03|4.63|6.39|4.99|5.03|3.63|0
1662728400000|2022-09-09 13:00:00|6.04|4.64|6.36|4.96|6.36|4.96|5.68|4.28|0
1662732000000|2022-09-09 14:00:00|6.39|4.99|7.5|6.1|7.61|6.21|6.31|4.91|0
1662735600000|2022-09-09 15:00:00|7.51|6.11|7.23|5.83|7.79|6.39|6.97|5.57|0
1662739200000|2022-09-09 16:00:00|7.13|5.73|7.16|5.76|7.26|5.86|6.65|5.25|0
1662742800000|2022-09-09 17:00:00|7.17|5.77|7.42|6.02|7.53|6.13|6.94|5.54|0
1662746400000|2022-09-09 18:00:00|7.41|6.01|7.41|6.01|7.65|6.25|7.01|5.61|0
1662750000000|2022-09-09 19:00:00|7.42|6.02|7.47|6.07|7.94|6.54|7.35|5.95|0
1662753600000|2022-09-09 20:00:00|7.41|6.01|7.38|5.98|7.44|6.04|7.3|5.9|0