1613991600000|2021-02-22 11:00:00|643.14|640.94|645.5|643.3|648.97|646.77|641.83|639.63|0
1613995200000|2021-02-22 12:00:00|645.14|642.94|647.51|645.31|652.16|649.96|642.53|640.33|0
1613998800000|2021-02-22 13:00:00|647.99|645.79|642.28|640.08|651.32|649.12|639.67|637.47|0
1614002400000|2021-02-22 14:00:00|642.04|639.84|636.34|634.14|650.6|648.4|633.97|631.77|0
1614006000000|2021-02-22 15:00:00|636.11|633.91|643.23|641.03|646.32|644.12|631.13|628.93|0
1614009600000|2021-02-22 16:00:00|643.7|641.5|634.95|632.75|646.32|644.12|633.05|630.85|0
1614013200000|2021-02-22 17:00:00|635.19|632.99|628.05|625.85|639.48|637.28|627.34|625.14|0
1614016800000|2021-02-22 18:00:00|627.81|625.61|621.43|619.23|630.43|628.23|619.53|617.33|0
1614020400000|2021-02-22 19:00:00|621.2|619|626.41|624.21|627.84|625.64|620.72|618.52|0
1614024000000|2021-02-22 20:00:00|626.64|624.44|645.08|642.88|646.27|644.07|626.17|623.97|0
1614027600000|2021-02-22 21:00:00|644.84|642.64|641.6|639|645.56|643.36|640.57|638.29|0
1614031200000|2021-02-22 22:00:00|642.72|640.12|643|640.4|643.87|641.27|642.51|639.91|0
1614034800000|2021-02-22 23:00:00|640.17|637.57|640.99|638.39|641.94|639.34|636.24|633.64|0
1614038400000|2021-02-23 00:00:00|640.75|638.15|648.11|645.51|650.5|647.9|640.04|637.44|0
1614042000000|2021-02-23 01:00:00|648.35|645.75|637.41|634.81|648.59|645.99|636.23|633.63|0
1614045600000|2021-02-23 02:00:00|637.18|634.58|632.9|630.3|639.07|636.47|631.72|629.12|0
1614049200000|2021-02-23 03:00:00|633.14|630.54|633.13|630.53|640.25|637.65|632.67|630.07|0
1614052800000|2021-02-23 04:00:00|633.37|630.77|626.03|623.43|634.08|631.48|625.79|623.19|0
1614056400000|2021-02-23 05:00:00|625.79|623.19|627.21|624.61|627.44|624.84|624.38|621.78|0
1614060000000|2021-02-23 06:00:00|626.73|624.13|630.27|627.67|633.11|630.51|626.02|623.42|0
1614063600000|2021-02-23 07:00:00|630.04|627.44|628.37|625.77|633.59|630.99|628.37|625.77|0
1614067200000|2021-02-23 08:00:00|628.85|626.25|642.17|639.97|643.15|640.95|628.14|625.54|0
1614070800000|2021-02-23 09:00:00|643.12|640.92|661.77|659.57|663.2|661|643.12|640.92|0
1614074400000|2021-02-23 10:00:00|662.25|660.05|672.45|670.25|679.06|676.86|660.35|658.15|0
1614078000000|2021-02-23 11:00:00|672.09|669.89|661.23|659.03|676.99|674.79|660.28|658.08|0
1614081600000|2021-02-23 12:00:00|661.47|659.27|659.64|657.44|664.9|662.7|658.93|656.73|0
1614085200000|2021-02-23 13:00:00|659.88|657.68|663.94|661.74|667.77|665.57|659.64|657.44|0
1614088800000|2021-02-23 14:00:00|664.18|661.98|693.09|690.89|712.25|710.05|663.7|661.5|0
1614092400000|2021-02-23 15:00:00|694.05|691.85|662.9|660.7|699.45|697.25|658.11|655.91|0
1614096000000|2021-02-23 16:00:00|662.66|660.46|674.72|672.52|675.92|673.72|654.29|652.09|0
1614099600000|2021-02-23 17:00:00|676.52|674.32|686.55|684.35|688.71|686.51|669.71|667.51|0
1614103200000|2021-02-23 18:00:00|686.79|684.59|663.8|661.6|689.19|686.99|661.17|658.97|0
1614106800000|2021-02-23 19:00:00|664.99|662.79|648.86|646.66|667.03|664.83|648.38|646.18|0
1614110400000|2021-02-23 20:00:00|649.09|646.89|641.46|639.26|649.16|646.96|626.39|624.19|0
1614114000000|2021-02-23 21:00:00|639.79|637.59|641.78|639.18|644.66|642.06|635.96|633.76|0
1614117600000|2021-02-23 22:00:00|641.72|639.12|641.49|638.89|642.97|640.37|640.73|638.13|0
1614121200000|2021-02-23 23:00:00|640.58|637.98|644.28|641.68|651.73|649.13|638.54|635.94|0
1614124800000|2021-02-24 00:00:00|643.8|641.2|643.8|641.2|648.84|646.24|639.73|637.13|0
1614128400000|2021-02-24 01:00:00|643.44|640.84|633.5|630.9|643.8|641.2|628.73|626.13|0
1614132000000|2021-02-24 02:00:00|633.03|630.43|641.63|639.03|644.03|641.43|631.35|628.75|0
1614135600000|2021-02-24 03:00:00|641.87|639.27|645.46|642.86|650.02|647.42|636.61|634.01|0
1614139200000|2021-02-24 04:00:00|645.22|642.62|645.94|643.34|648.58|645.98|641.38|638.78|0
1614142800000|2021-02-24 05:00:00|646.42|643.82|656.68|654.08|656.68|654.08|645.22|642.62|0
1614146400000|2021-02-24 06:00:00|656.32|653.72|658.54|655.94|665.27|662.67|653.98|651.38|0
1614150000000|2021-02-24 07:00:00|658.3|655.7|649.95|647.35|658.78|656.18|647.79|645.19|0
1614153600000|2021-02-24 08:00:00|650.43|647.83|641.31|639.11|652.59|649.99|641.31|639.11|0
1614157200000|2021-02-24 09:00:00|640.84|638.64|634.62|632.42|643.47|641.27|632.95|630.75|0
1614160800000|2021-02-24 10:00:00|634.38|632.18|635.41|633.21|638.52|636.32|630.57|628.37|0
1614164400000|2021-02-24 11:00:00|634.93|632.73|638.75|636.55|639.7|637.5|633.73|631.53|0
1614168000000|2021-02-24 12:00:00|638.99|636.79|625.38|623.18|638.99|636.79|622.41|620.21|0
1614171600000|2021-02-24 13:00:00|625.27|623.07|650.77|648.57|654.6|652.4|624.19|621.99|0
1614175200000|2021-02-24 14:00:00|651.14|648.94|651.52|649.32|660.58|658.38|644.09|641.89|0
1614178800000|2021-02-24 15:00:00|652.24|650.04|631.48|629.28|661.34|659.14|628.97|626.77|0
1614182400000|2021-02-24 16:00:00|631.83|629.63|615.77|613.57|632.07|629.87|614.94|612.74|0
1614186000000|2021-02-24 17:00:00|615.29|613.09|610.51|608.31|615.29|613.09|603.54|601.34|0
1614189600000|2021-02-24 18:00:00|610.27|608.07|596.22|594.02|613.36|611.16|595.28|593.08|0
1614193200000|2021-02-24 19:00:00|595.51|593.31|604.27|602.07|605.7|603.5|595.04|592.84|0
1614196800000|2021-02-24 20:00:00|603.56|601.36|598.15|595.95|605.22|603.02|593.89|591.69|0
1614200400000|2021-02-24 21:00:00|597.44|595.24|595.78|593.18|598.87|596.67|591.84|589.24|0
1614204000000|2021-02-24 22:00:00|595.56|592.96|597.87|595.27|597.93|595.33|595.56|592.96|0
1614207600000|2021-02-24 23:00:00|596.09|593.49|586.74|584.14|598.1|595.5|585.56|582.96|0
1614211200000|2021-02-25 00:00:00|587.21|584.61|590.28|587.68|592.88|590.28|586.51|583.91|0
1614214800000|2021-02-25 01:00:00|590.75|588.15|595.95|593.35|596.19|593.59|588.86|586.26|0
1614218400000|2021-02-25 02:00:00|596.19|593.59|592.63|590.03|597.37|594.77|590.63|588.03|0
1614222000000|2021-02-25 03:00:00|592.87|590.27|590.02|587.42|593.81|591.21|589.08|586.48|0
1614225600000|2021-02-25 04:00:00|589.79|587.19|588.83|586.23|591.2|588.6|586.47|583.87|0
1614229200000|2021-02-25 05:00:00|588.48|585.88|589.06|586.46|589.07|586.47|586|583.4|0
1614232800000|2021-02-25 06:00:00|588.83|586.23|586.69|584.09|591.08|588.48|586.46|583.86|0
1614236400000|2021-02-25 07:00:00|586.82|584.22|592.83|590.23|595.33|592.73|586.82|584.22|0
1614240000000|2021-02-25 08:00:00|592.6|590|598.31|596.11|600.69|598.49|591.21|588.81|0
1614243600000|2021-02-25 09:00:00|598.79|596.59|600.43|598.23|604.45|602.25|597.84|595.64|0
1614247200000|2021-02-25 10:00:00|600.67|598.47|596.88|594.68|604.69|602.49|596.88|594.68|0
1614250800000|2021-02-25 11:00:00|596.65|594.45|607.52|605.32|612.5|610.3|595.23|593.03|0
1614254400000|2021-02-25 12:00:00|607.76|605.56|610.11|607.91|612.5|610.3|603.85|601.65|0
1614258000000|2021-02-25 13:00:00|610.82|608.62|609.16|606.96|614.37|612.17|605.15|602.95|0
1614261600000|2021-02-25 14:00:00|609.63|607.43|606.56|604.36|615.78|613.58|597.8|595.6|0
1614265200000|2021-02-25 15:00:00|606.32|604.12|626.89|624.69|639.71|637.51|606.32|604.12|0
1614268800000|2021-02-25 16:00:00|626.42|624.22|651.09|648.89|654.44|652.24|619.57|617.37|0
1614272400000|2021-02-25 17:00:00|651.81|649.61|685.57|683.37|689.14|686.94|646.76|644.56|0
1614276000000|2021-02-25 18:00:00|687|684.8|673.91|671.71|697.61|695.41|665.62|663.42|0
1614279600000|2021-02-25 19:00:00|674.15|671.95|674.42|672.22|677.5|675.3|648.66|646.46|0
1614283200000|2021-02-25 20:00:00|674.66|672.46|691.41|689.21|708.37|706.17|669.89|667.69|0
1614286800000|2021-02-25 21:00:00|691.65|689.45|696.18|693.58|698.1|695.5|678.12|675.92|0
1614290400000|2021-02-25 22:00:00|696.38|693.78|696.84|694.24|698.11|695.51|695.88|693.28|0
1614294000000|2021-02-25 23:00:00|697.08|694.48|696.52|693.92|703.73|701.13|684.55|681.95|0
1614297600000|2021-02-26 00:00:00|697|694.4|693.58|690.98|712.31|709.71|691.53|688.93|0
1614301200000|2021-02-26 01:00:00|693.21|690.61|685.64|683.04|696.34|693.74|682.56|679.96|0
1614304800000|2021-02-26 02:00:00|686.01|683.41|682.94|680.34|686.49|683.89|674.29|671.69|0
1614308400000|2021-02-26 03:00:00|683.3|680.7|689.73|687.13|692.49|689.89|678.61|676.01|0
1614312000000|2021-02-26 04:00:00|689.84|687.24|701.67|699.07|704.2|701.6|686.36|683.76|0
1614315600000|2021-02-26 05:00:00|701.18|698.58|710.14|707.54|711.79|709.19|699.74|697.14|0
1614319200000|2021-02-26 06:00:00|710.74|708.14|706.43|703.83|710.98|708.38|693|690.4|0
1614322800000|2021-02-26 07:00:00|707.52|704.92|699.27|696.67|714.52|711.92|693.85|691.25|0
1614326400000|2021-02-26 08:00:00|699.39|696.79|672.67|670.47|704.37|701.77|670.03|667.83|0
1614330000000|2021-02-26 09:00:00|673.15|670.95|678.58|676.38|684.46|682.26|673.15|670.95|0
1614333600000|2021-02-26 10:00:00|678.82|676.62|691.2|689|691.2|689|677.3|675.1|0
1614337200000|2021-02-26 11:00:00|691.69|689.49|700.58|698.38|709.52|707.32|684.93|682.73|0
1614340800000|2021-02-26 12:00:00|700.82|698.62|692.4|690.2|701.06|698.86|679.63|677.43|0
1614344400000|2021-02-26 13:00:00|691.92|689.72|673.07|670.87|698.78|696.58|672.83|670.63|0
1614348000000|2021-02-26 14:00:00|673.31|671.11|693.16|690.96|694.24|692.04|666.07|663.87|0
1614351600000|2021-02-26 15:00:00|693.52|691.32|689.97|687.77|731.59|729.39|685.49|683.29|0
1614355200000|2021-02-26 16:00:00|690.46|688.26|679.35|677.15|698.43|696.23|671.87|669.67|0
1614358800000|2021-02-26 17:00:00|678.86|676.66|678.58|676.38|683.69|681.49|658.18|655.98|0
1614362400000|2021-02-26 18:00:00|678.34|676.14|692.34|690.14|694.76|692.56|667.32|665.12|0
1614366000000|2021-02-26 19:00:00|692.1|689.9|684.53|682.33|702.98|700.78|681.63|679.43|0
1614369600000|2021-02-26 20:00:00|684.77|682.57|705.42|703.22|705.42|703.22|665.62|663.42|0
1614373200000|2021-02-26 21:00:00|708.59|706.39|713.76|711.56|721.06|718.86|704.2|702|0
1614585600000|2021-03-01 08:00:00|663.9|661.3|664.29|662.09|666.22|664.02|659.96|657.76|0
1614589200000|2021-03-01 09:00:00|664.05|661.85|664.28|662.08|668.87|666.67|660.43|658.23|0
1614592800000|2021-03-01 10:00:00|664.52|662.32|664.84|662.64|666.21|664.01|661.87|659.67|0
1614596400000|2021-03-01 11:00:00|664.6|662.4|670.15|667.95|672.81|670.61|664.36|662.16|0
1614600000000|2021-03-01 12:00:00|670.39|668.19|667|664.8|671.84|669.64|666.52|664.32|0
1614603600000|2021-03-01 13:00:00|667.48|665.28|664.03|661.83|670.86|668.66|662.58|660.38|0
1614607200000|2021-03-01 14:00:00|663.91|661.71|644.6|642.4|667.9|665.7|643.75|641.55|0
1614610800000|2021-03-01 15:00:00|643.39|641.19|624.44|622.24|648.57|646.37|622.75|620.55|0
1614614400000|2021-03-01 16:00:00|623.47|621.27|620.34|618.14|629.74|627.54|619.38|617.18|0
1614618000000|2021-03-01 17:00:00|620.1|617.9|624.58|622.38|625.78|623.58|617.1|614.9|0
1614621600000|2021-03-01 18:00:00|623.85|621.65|618.62|616.42|630.61|628.41|617.1|614.9|0
1614625200000|2021-03-01 19:00:00|618.38|616.18|608.49|606.29|619.34|617.14|604.89|602.69|0
1614628800000|2021-03-01 20:00:00|608.01|605.81|620.72|618.52|625.02|622.82|606.81|604.61|0
1614632400000|2021-03-01 21:00:00|621.43|619.23|615.07|612.47|624.06|621.86|613.16|610.56|0
1614636000000|2021-03-01 22:00:00|615.4|612.8|615.15|612.55|615.74|613.14|614.98|612.38|0
1614639600000|2021-03-01 23:00:00|615.06|612.46|614.45|611.85|616.6|614|612.08|609.48|0
1614643200000|2021-03-02 00:00:00|614.69|612.09|615.16|612.56|617.44|614.84|612.78|610.18|0
1614646800000|2021-03-02 01:00:00|615.4|612.8|624|621.4|624.24|621.64|615.4|612.8|0
1614650400000|2021-03-02 02:00:00|623.76|621.16|633.57|630.97|634.29|631.69|619.21|616.61|0
1614654000000|2021-03-02 03:00:00|633.81|631.21|630.45|627.85|635.49|632.89|629.97|627.37|0
1614657600000|2021-03-02 04:00:00|630.21|627.61|633.56|630.96|634.04|631.44|629.01|626.41|0
1614661200000|2021-03-02 05:00:00|633.08|630.48|636.2|633.6|639.8|637.2|632.6|630|0
1614664800000|2021-03-02 06:00:00|636.68|634.08|631.45|628.85|638.48|635.88|626.6|624|0
1614668400000|2021-03-02 07:00:00|632.05|629.45|640.82|638.22|641.3|638.7|629.29|626.69|0
1614672000000|2021-03-02 08:00:00|639.37|636.77|646.67|644.47|647.03|644.83|628.98|626.78|0
1614675600000|2021-03-02 09:00:00|646.55|644.35|639|636.8|650.86|648.66|635.29|633.09|0
1614679200000|2021-03-02 10:00:00|639.12|636.92|632.74|630.54|641.75|639.55|631.19|628.99|0
1614682800000|2021-03-02 11:00:00|633.22|631.02|630.35|628.15|634.18|631.98|627.48|625.28|0
1614686400000|2021-03-02 12:00:00|629.87|627.67|621.82|619.62|630.35|628.15|620.86|618.66|0
1614690000000|2021-03-02 13:00:00|621.94|619.74|623.25|621.05|629|626.8|620.86|618.66|0
1614693600000|2021-03-02 14:00:00|623.13|620.93|622.05|619.85|632.59|630.39|614.88|612.68|0
1614697200000|2021-03-02 15:00:00|623|620.8|633.62|631.42|643.69|641.49|618.22|616.02|0
1614700800000|2021-03-02 16:00:00|634.34|632.14|640.08|637.88|648.48|646.28|631.71|629.51|0
1614704400000|2021-03-02 17:00:00|641.76|639.56|629.11|626.91|642.72|640.52|624.81|622.61|0
1614708000000|2021-03-02 18:00:00|628.64|626.44|623.13|620.93|628.87|626.67|618.37|616.17|0
1614711600000|2021-03-02 19:00:00|622.18|619.98|625.04|622.84|633.41|631.21|620.75|618.55|0
1614715200000|2021-03-02 20:00:00|624.56|622.36|649.42|647.22|650.86|648.66|622.17|619.97|0
1614718800000|2021-03-02 21:00:00|648.46|646.26|650.58|647.98|651.18|648.58|642.94|640.74|0
1614722400000|2021-03-02 22:00:00|650.41|647.81|649.49|646.89|650.96|648.36|648.96|646.36|0
1614726000000|2021-03-02 23:00:00|649.02|646.42|640.72|638.12|649.26|646.66|638.81|636.21|0
1614729600000|2021-03-03 00:00:00|641.2|638.6|638.08|635.48|642.64|640.04|635.93|633.33|0
1614733200000|2021-03-03 01:00:00|638.56|635.96|643.11|640.51|647.92|645.32|638.56|635.96|0
1614736800000|2021-03-03 02:00:00|643|640.4|637.11|634.51|644.31|641.71|636.15|633.55|0
1614740400000|2021-03-03 03:00:00|637.35|634.75|637.11|634.51|638.55|635.95|634.72|632.12|0
1614744000000|2021-03-03 04:00:00|636.87|634.27|635.42|632.82|637.34|634.74|634.23|631.63|0
1614747600000|2021-03-03 05:00:00|635.66|633.06|633.98|631.38|636.62|634.02|632.79|630.19|0
1614751200000|2021-03-03 06:00:00|634.22|631.62|632.19|629.59|635.9|633.3|630.39|627.79|0
1614754800000|2021-03-03 07:00:00|632.06|629.46|627.32|624.72|633.55|630.95|625.17|622.57|0
1614758400000|2021-03-03 08:00:00|627.8|625.2|625.95|623.75|628.04|625.44|622.11|619.91|0
1614762000000|2021-03-03 09:00:00|625.71|623.51|624.26|622.06|627.87|625.67|619.23|617.03|0
1614765600000|2021-03-03 10:00:00|624.5|622.3|625.22|623.02|628.83|626.63|622.95|620.75|0
1614769200000|2021-03-03 11:00:00|625.46|623.26|625.46|623.26|629.31|627.11|624.74|622.54|0
1614772800000|2021-03-03 12:00:00|624.98|622.78|632.67|630.47|633.4|631.2|624.25|622.05|0
1614776400000|2021-03-03 13:00:00|632.91|630.71|656.36|654.16|662.51|660.31|631.59|629.39|0
1614780000000|2021-03-03 14:00:00|656.72|654.52|668.61|666.41|669.71|667.51|646.51|644.31|0
1614783600000|2021-03-03 15:00:00|668.98|666.78|663.38|661.18|683.51|681.31|660.98|658.78|0
1614787200000|2021-03-03 16:00:00|663.86|661.66|659.72|657.52|665.92|663.72|649.75|647.55|0
1614790800000|2021-03-03 17:00:00|660.69|658.49|667.6|665.4|668.57|666.37|658.03|655.83|0
1614794400000|2021-03-03 18:00:00|667.84|665.64|673.06|670.86|676.19|673.99|656.26|654.06|0
1614798000000|2021-03-03 19:00:00|672.82|670.62|673.94|671.74|691.71|689.51|671.37|669.17|0
1614801600000|2021-03-03 20:00:00|674.18|671.98|699.84|697.64|700.08|697.88|671.53|669.33|0
1614805200000|2021-03-03 21:00:00|699.6|697.4|701.75|699.15|703.6|701|696.7|694.5|0
1614808800000|2021-03-03 22:00:00|701.69|699.09|700.53|697.93|702.08|699.48|700.04|697.44|0
1614812400000|2021-03-03 23:00:00|701.42|698.82|719.94|717.34|719.94|717.34|697.32|694.72|0
1614816000000|2021-03-04 00:00:00|718.97|716.37|704.91|702.31|722.12|719.52|703.95|701.35|0
1614819600000|2021-03-04 01:00:00|704.67|702.07|706.84|704.24|712.42|709.82|703.46|700.86|0
1614823200000|2021-03-04 02:00:00|706.73|704.13|715.56|712.96|718.35|715.75|703.46|700.86|0
1614826800000|2021-03-04 03:00:00|715.32|712.72|728.17|725.57|728.17|725.57|713.86|711.26|0
1614830400000|2021-03-04 04:00:00|727.93|725.33|722.52|719.92|737.17|734.57|721.79|719.19|0
1614834000000|2021-03-04 05:00:00|722.28|719.68|721.3|718.7|722.28|719.68|715.5|712.9|0
1614837600000|2021-03-04 06:00:00|721.79|719.19|713.17|710.57|722.03|719.43|711.63|709.03|0
1614841200000|2021-03-04 07:00:00|712.92|710.32|708.08|705.48|714.37|711.77|703.5|700.9|0
1614844800000|2021-03-04 08:00:00|707.36|704.76|706.83|704.63|709.9|707.7|698.07|695.87|0
1614848400000|2021-03-04 09:00:00|707.07|704.87|716.42|714.22|722.71|720.51|702.73|700.53|0
1614852000000|2021-03-04 10:00:00|716.18|713.98|720.44|718.24|727.21|725.01|713.53|711.33|0
1614855600000|2021-03-04 11:00:00|719.95|717.75|713.19|710.99|726.24|724.04|711.98|709.78|0
1614859200000|2021-03-04 12:00:00|712.95|710.75|705.96|703.76|713.69|711.49|705.48|703.28|0
1614862800000|2021-03-04 13:00:00|706.2|704|700.42|698.22|710.3|708.1|694.75|692.55|0
1614866400000|2021-03-04 14:00:00|700.66|698.46|707.24|705.04|712.08|709.88|680.87|678.67|0
1614870000000|2021-03-04 15:00:00|705.79|703.59|696.46|694.26|728.01|725.81|691.17|688.97|0
1614873600000|2021-03-04 16:00:00|695.26|693.06|684.57|682.37|701.33|699.13|677.93|675.73|0
1614877200000|2021-03-04 17:00:00|682.64|680.44|744.66|742.46|750|747.8|674.67|672.47|0
1614880800000|2021-03-04 18:00:00|743.93|741.73|793.99|791.79|794.6|792.4|735.33|733.13|0
1614884400000|2021-03-04 19:00:00|794.48|792.28|741.12|738.92|794.48|792.28|739.3|737.1|0
1614888000000|2021-03-04 20:00:00|741.01|738.81|748.68|746.48|768.68|766.48|739.18|736.98|0
1614891600000|2021-03-04 21:00:00|745.39|743.19|748.76|746.16|749|746.4|740.88|738.68|0
1614895200000|2021-03-04 22:00:00|748.55|745.95|750.43|747.83|750.9|748.3|747.66|745.06|0
1614898800000|2021-03-04 23:00:00|750.61|748.01|757.28|754.68|757.28|754.68|744.72|742.12|0
1614902400000|2021-03-05 00:00:00|757.03|754.43|772.64|770.04|772.64|770.04|755.57|752.97|0
1614906000000|2021-03-05 01:00:00|772.39|769.79|771.9|769.3|783.16|780.56|767.99|765.39|0
1614909600000|2021-03-05 02:00:00|772.15|769.55|760.91|758.31|778.75|776.15|760.91|758.31|0
1614913200000|2021-03-05 03:00:00|760.66|758.06|751.03|748.43|764.46|761.86|750.79|748.19|0
1614916800000|2021-03-05 04:00:00|751.52|748.92|761.41|758.81|761.66|759.06|749.81|747.21|0
1614920400000|2021-03-05 05:00:00|761.78|759.18|746.28|743.68|762.88|760.28|745.79|743.19|0
1614924000000|2021-03-05 06:00:00|746.03|743.43|750.79|748.19|757.01|754.41|746.03|743.43|0
1614927600000|2021-03-05 07:00:00|750.55|747.95|757.63|755.03|765.46|762.86|747.38|744.78|0
1614931200000|2021-03-05 08:00:00|757.14|754.54|761.29|759.09|775.7|773.5|756.65|754.05|0
1614934800000|2021-03-05 09:00:00|761.04|758.84|762.26|760.06|769.83|767.63|757.14|754.94|0
1614938400000|2021-03-05 10:00:00|762.5|760.3|755.68|753.48|765.21|763.01|752.27|750.07|0
1614942000000|2021-03-05 11:00:00|755.2|753|745.34|743.14|756.17|753.97|739.6|737.4|0
1614945600000|2021-03-05 12:00:00|745.58|743.38|737.28|735.08|748.39|746.19|734.85|732.65|0
1614949200000|2021-03-05 13:00:00|737.04|734.84|722.42|720.22|757.55|755.35|718.53|716.33|0
1614952800000|2021-03-05 14:00:00|723.4|721.2|741.19|738.99|754.8|752.6|701.5|699.3|0
1614956400000|2021-03-05 15:00:00|741.07|738.87|760.03|757.83|763.45|761.25|722.38|720.18|0
1614960000000|2021-03-05 16:00:00|759.3|757.1|753.76|751.56|786.22|784.02|753.76|751.56|0
1614963600000|2021-03-05 17:00:00|755.46|753.26|722.27|720.07|758.55|756.35|719.81|717.61|0
1614967200000|2021-03-05 18:00:00|722.76|720.56|701.38|699.18|734.32|732.12|696.05|693.85|0
1614970800000|2021-03-05 19:00:00|700.17|697.97|682.08|679.88|713.99|711.79|681.11|678.91|0
1614974400000|2021-03-05 20:00:00|682.32|680.12|677.8|675.6|687.91|685.71|666.07|663.87|0
1614978000000|2021-03-05 21:00:00|677.31|675.11|676.71|674.51|677.55|675.35|672.44|670.24|0
1615190400000|2021-03-08 08:00:00|702.31|700.11|700.88|698.68|710.83|708.63|699.56|697.36|0
1615194000000|2021-03-08 09:00:00|700.16|697.96|707.29|705.09|718.96|716.76|700.16|697.96|0
1615197600000|2021-03-08 10:00:00|707.53|705.33|701.22|699.02|708.75|706.55|698.8|696.6|0
1615201200000|2021-03-08 11:00:00|700.49|698.29|695.88|693.68|703.4|701.2|695.64|693.44|0
1615204800000|2021-03-08 12:00:00|694.67|692.47|700.24|698.04|705.58|703.38|691.77|689.57|0
1615208400000|2021-03-08 13:00:00|700.48|698.28|674.24|672.04|703.39|701.19|673.27|671.07|0
1615212000000|2021-03-08 14:00:00|674|671.8|674.92|672.72|684.69|682.49|654.6|652.4|0
1615215600000|2021-03-08 15:00:00|675.4|673.2|647.4|645.2|680.25|678.05|640|637.8|0
1615219200000|2021-03-08 16:00:00|646.78|644.58|661.9|659.7|661.9|659.7|640.73|638.53|0
1615222800000|2021-03-08 17:00:00|662.14|659.94|647.18|644.98|662.86|660.66|638.75|636.55|0
1615226400000|2021-03-08 18:00:00|646.7|644.5|670.56|668.36|672.01|669.81|637.62|635.42|0
1615230000000|2021-03-08 19:00:00|671.76|669.56|666.45|664.25|675.29|673.09|653.84|651.64|0
1615233600000|2021-03-08 20:00:00|667.41|665.21|697.49|695.29|698.94|696.74|667.41|665.21|0
1615237200000|2021-03-08 21:00:00|696.52|694.32|686.63|684.03|696.77|694.57|683.01|680.41|0
1615240800000|2021-03-08 22:00:00|686.2|683.6|685.75|683.15|686.93|684.33|685.19|682.59|0
1615244400000|2021-03-08 23:00:00|685.18|682.58|678.28|675.68|685.78|683.18|674.18|671.58|0
1615248000000|2021-03-09 00:00:00|678.52|675.92|681.17|678.57|686.98|684.38|675.27|672.67|0
1615251600000|2021-03-09 01:00:00|680.45|677.85|688.42|685.82|689.64|687.04|671.04|668.44|0
1615255200000|2021-03-09 02:00:00|689.15|686.55|673.68|671.08|689.15|686.55|672.72|670.12|0
1615258800000|2021-03-09 03:00:00|673.44|670.84|665.88|663.28|674.65|672.05|665.4|662.8|0
1615262400000|2021-03-09 04:00:00|665.64|663.04|665.76|663.16|670.47|667.87|663.47|660.87|0
1615266000000|2021-03-09 05:00:00|665.4|662.8|668.53|665.93|669.25|666.65|663.23|660.63|0
1615269600000|2021-03-09 06:00:00|669.01|666.41|678.09|675.49|681|678.4|664.91|662.31|0
1615273200000|2021-03-09 07:00:00|678.34|675.74|666.99|664.39|682.45|679.85|666.02|663.42|0
1615276800000|2021-03-09 08:00:00|667.47|664.87|661.82|659.62|672.6|670.4|658.68|656.48|0
1615280400000|2021-03-09 09:00:00|662.3|660.1|657.46|655.26|662.3|660.1|653.61|651.41|0
1615284000000|2021-03-09 10:00:00|657.71|655.51|659.39|657.19|662.05|659.85|654.57|652.37|0
1615287600000|2021-03-09 11:00:00|660.12|657.92|653.75|651.55|660.12|657.92|650.96|648.76|0
1615291200000|2021-03-09 12:00:00|654.1|651.9|663.3|661.1|664.52|662.32|653.75|651.55|0
1615294800000|2021-03-09 13:00:00|662.33|660.13|658.21|656.01|664.27|662.07|656.52|654.32|0
1615298400000|2021-03-09 14:00:00|657.97|655.77|641.58|639.38|660.63|658.43|639.17|636.97|0
1615302000000|2021-03-09 15:00:00|640.13|637.93|630.03|627.83|643.27|641.07|627.38|625.18|0
1615305600000|2021-03-09 16:00:00|629.44|627.24|625.5|623.3|632.69|630.49|624.49|622.29|0
1615309200000|2021-03-09 17:00:00|624.78|622.58|624.29|622.09|626.46|624.26|617.32|615.12|0
1615312800000|2021-03-09 18:00:00|624.05|621.85|617.31|615.11|624.05|621.85|616.11|613.91|0
1615316400000|2021-03-09 19:00:00|616.59|614.39|624.04|621.84|625.25|623.05|615.87|613.67|0
1615320000000|2021-03-09 20:00:00|624.28|622.08|645.72|643.52|645.72|643.52|618.51|616.31|0
1615323600000|2021-03-09 21:00:00|643.79|641.59|644.14|641.54|646.59|644.01|640.9|638.38|0
1615327200000|2021-03-09 22:00:00|644.23|641.63|641.21|638.61|645|642.4|641.1|638.5|0
1615330800000|2021-03-09 23:00:00|640.01|637.41|640.36|637.76|642.42|639.82|637.47|634.87|0
1615334400000|2021-03-10 00:00:00|640.84|638.24|644.7|642.1|647.24|644.64|640.36|637.76|0
1615338000000|2021-03-10 01:00:00|644.94|642.34|652.66|650.06|652.9|650.3|640.6|638|0
1615341600000|2021-03-10 02:00:00|652.42|649.82|650|647.4|654.11|651.51|648.79|646.19|0
1615345200000|2021-03-10 03:00:00|650.24|647.64|651.93|649.33|651.93|649.33|648.55|645.95|0
1615348800000|2021-03-10 04:00:00|651.69|649.09|647.57|644.97|655.31|652.71|644.68|642.08|0
1615352400000|2021-03-10 05:00:00|647.33|644.73|651.8|649.2|656.64|654.04|647.33|644.73|0
1615356000000|2021-03-10 06:00:00|652.29|649.69|655.3|652.7|658.93|656.33|649.5|646.9|0
1615359600000|2021-03-10 07:00:00|655.54|652.94|649.49|646.89|657.6|655|648.53|645.93|0
1615363200000|2021-03-10 08:00:00|650.22|647.62|639.76|637.56|653.64|651.44|638.43|636.23|0
1615366800000|2021-03-10 09:00:00|639.39|637.19|635.9|633.7|643.01|640.81|634.45|632.25|0
1615370400000|2021-03-10 10:00:00|635.77|633.57|642.4|640.2|643.13|640.93|633.6|631.4|0
1615374000000|2021-03-10 11:00:00|642.16|639.96|643.51|641.31|650.16|647.96|638.53|636.33|0
1615377600000|2021-03-10 12:00:00|643.75|641.55|641.33|639.13|645.32|643.12|637.96|635.76|0
1615381200000|2021-03-10 13:00:00|641.57|639.37|624.7|622.5|646.16|643.96|623.74|621.54|0
1615384800000|2021-03-10 14:00:00|624.94|622.74|611.13|608.93|627.35|625.15|606.08|603.88|0
1615388400000|2021-03-10 15:00:00|611.73|609.53|621.32|619.12|632.34|630.14|607.04|604.84|0
1615392000000|2021-03-10 16:00:00|621.2|619|614.07|611.87|623.73|621.53|609.51|607.31|0
1615395600000|2021-03-10 17:00:00|613.83|611.63|612.75|610.55|623.92|621.72|612.14|609.94|0
1615399200000|2021-03-10 18:00:00|612.38|610.18|616.7|614.5|624.4|622.2|608.06|605.86|0
1615402800000|2021-03-10 19:00:00|616.22|614.02|607.09|604.89|619.71|617.51|601.83|599.63|0
1615406400000|2021-03-10 20:00:00|606.61|604.41|619.82|617.62|620.54|618.34|604.22|602.02|0
1615410000000|2021-03-10 21:00:00|620.06|617.86|609.71|607.11|620.54|618.34|609.57|606.97|0
1615413600000|2021-03-10 22:00:00|610.28|607.68|609.91|607.31|610.3|607.7|609.53|606.93|0
1615417200000|2021-03-10 23:00:00|609.56|606.96|616.87|614.27|616.87|614.27|608.95|606.35|0
1615420800000|2021-03-11 00:00:00|616.39|613.79|620.96|618.36|623.61|621.01|614.71|612.11|0
1615424400000|2021-03-11 01:00:00|620.72|618.12|607.26|604.66|621.68|619.08|606.54|603.94|0
1615428000000|2021-03-11 02:00:00|606.54|603.94|604.86|602.26|607.26|604.66|602.7|600.1|0
1615431600000|2021-03-11 03:00:00|604.38|601.78|604.85|602.25|605.81|603.21|599.59|596.99|0
1615435200000|2021-03-11 04:00:00|604.61|602.01|602.93|600.33|606.17|603.57|601.49|598.89|0
1615438800000|2021-03-11 05:00:00|603.17|600.57|603.47|600.87|604.13|601.53|600.53|597.93|0
1615442400000|2021-03-11 06:00:00|603.23|600.63|597.37|594.77|605.98|603.38|597.37|594.77|0
1615446000000|2021-03-11 07:00:00|597.61|595.01|594.74|592.14|600.47|597.87|593.78|591.18|0
1615449600000|2021-03-11 08:00:00|596.41|593.81|592.66|590.46|597.45|595.25|592.43|590.23|0
1615453200000|2021-03-11 09:00:00|592.43|590.23|592.28|590.08|593.62|591.42|588.7|586.5|0
1615456800000|2021-03-11 10:00:00|592.52|590.32|590.6|588.4|594.43|592.23|588.92|586.72|0
1615460400000|2021-03-11 11:00:00|591.08|588.88|595.59|593.39|596.07|593.87|589.88|587.68|0
1615464000000|2021-03-11 12:00:00|595.83|593.63|593.99|591.79|598.34|596.14|591.49|589.29|0
1615467600000|2021-03-11 13:00:00|593.63|591.43|597.2|595|599.83|597.63|591.72|589.52|0
1615471200000|2021-03-11 14:00:00|596.96|594.76|586.95|584.75|598.63|596.43|586.71|584.51|0
1615474800000|2021-03-11 15:00:00|587.19|584.99|575.79|573.59|595.49|593.29|575.31|573.11|0
1615478400000|2021-03-11 16:00:00|575.55|573.35|568.62|566.42|575.55|573.35|564.59|562.39|0
1615482000000|2021-03-11 17:00:00|568.14|565.94|567.66|565.46|571.22|569.02|562.93|560.73|0
1615485600000|2021-03-11 18:00:00|567.42|565.22|571.21|569.01|572.4|570.2|560.8|558.6|0
1615489200000|2021-03-11 19:00:00|570.97|568.77|575.48|573.28|575.96|573.76|565.76|563.56|0
1615492800000|2021-03-11 20:00:00|575.72|573.52|581.18|578.98|583.33|581.13|574.17|571.97|0
1615496400000|2021-03-11 21:00:00|581.66|579.46|583.41|580.81|585.08|582.48|580.47|578.27|0
1615500000000|2021-03-11 22:00:00|583.46|580.86|581.14|578.54|583.46|580.86|581.14|578.54|0
1615503600000|2021-03-11 23:00:00|580.54|577.94|577.44|574.84|581.73|579.13|573.28|570.68|0
1615420800000|2021-03-11 00:00:00|616.39|613.79|620.96|618.36|623.61|621.01|614.71|612.11|0
1615424400000|2021-03-11 01:00:00|620.72|618.12|607.26|604.66|621.68|619.08|606.54|603.94|0
1615428000000|2021-03-11 02:00:00|606.54|603.94|604.86|602.26|607.26|604.66|602.7|600.1|0
1615431600000|2021-03-11 03:00:00|604.38|601.78|604.85|602.25|605.81|603.21|599.59|596.99|0
1615435200000|2021-03-11 04:00:00|604.61|602.01|602.93|600.33|606.17|603.57|601.49|598.89|0
1615438800000|2021-03-11 05:00:00|603.17|600.57|603.47|600.87|604.13|601.53|600.53|597.93|0
1615442400000|2021-03-11 06:00:00|603.23|600.63|597.37|594.77|605.98|603.38|597.37|594.77|0
1615446000000|2021-03-11 07:00:00|597.61|595.01|594.74|592.14|600.47|597.87|593.78|591.18|0
1615449600000|2021-03-11 08:00:00|596.41|593.81|592.66|590.46|597.45|595.25|592.43|590.23|0
1615453200000|2021-03-11 09:00:00|592.43|590.23|592.28|590.08|593.62|591.42|588.7|586.5|0
1615456800000|2021-03-11 10:00:00|592.52|590.32|590.6|588.4|594.43|592.23|588.92|586.72|0
1615460400000|2021-03-11 11:00:00|591.08|588.88|595.59|593.39|596.07|593.87|589.88|587.68|0
1615464000000|2021-03-11 12:00:00|595.83|593.63|593.99|591.79|598.34|596.14|591.49|589.29|0
1615467600000|2021-03-11 13:00:00|593.63|591.43|597.2|595|599.83|597.63|591.72|589.52|0
1615471200000|2021-03-11 14:00:00|596.96|594.76|586.95|584.75|598.63|596.43|586.71|584.51|0
1615474800000|2021-03-11 15:00:00|587.19|584.99|575.79|573.59|595.49|593.29|575.31|573.11|0
1615478400000|2021-03-11 16:00:00|575.55|573.35|568.62|566.42|575.55|573.35|564.59|562.39|0
1615482000000|2021-03-11 17:00:00|568.14|565.94|567.66|565.46|571.22|569.02|562.93|560.73|0
1615485600000|2021-03-11 18:00:00|567.42|565.22|571.21|569.01|572.4|570.2|560.8|558.6|0
1615489200000|2021-03-11 19:00:00|570.97|568.77|575.48|573.28|575.96|573.76|565.76|563.56|0
1615492800000|2021-03-11 20:00:00|575.72|573.52|581.18|578.98|583.33|581.13|574.17|571.97|0
1615496400000|2021-03-11 21:00:00|581.66|579.46|583.41|580.81|585.08|582.48|580.47|578.27|0
1615500000000|2021-03-11 22:00:00|583.46|580.86|581.14|578.54|583.46|580.86|581.14|578.54|0
1615503600000|2021-03-11 23:00:00|580.54|577.94|577.44|574.84|581.73|579.13|573.28|570.68|0
1615507200000|2021-03-12 00:00:00|577.32|574.72|576.12|573.52|578.27|575.67|573.28|570.68|0
1615510800000|2021-03-12 01:00:00|576.25|573.65|576.11|573.51|577.07|574.47|573.51|570.91|0
1615514400000|2021-03-12 02:00:00|576.35|573.75|581.58|578.98|584.21|581.61|572.79|570.19|0
1615518000000|2021-03-12 03:00:00|581.34|578.74|576.34|573.74|582.77|580.17|576.1|573.5|0
1615521600000|2021-03-12 04:00:00|576.1|573.5|573.01|570.41|577.53|574.93|572.77|570.17|0
1615525200000|2021-03-12 05:00:00|572.77|570.17|580.13|577.53|580.61|578.01|572.29|569.69|0
1615528800000|2021-03-12 06:00:00|579.9|577.3|583.66|581.06|583.9|581.3|578.47|575.87|0
1615532400000|2021-03-12 07:00:00|583.55|580.95|592.72|590.12|596.07|593.47|582.95|580.35|0
1615536000000|2021-03-12 08:00:00|592.96|590.36|603.31|601.11|604.98|602.78|591.53|588.93|0
1615539600000|2021-03-12 09:00:00|603.55|601.35|603.67|601.47|606.89|604.69|599.26|597.06|0
1615543200000|2021-03-12 10:00:00|603.54|601.34|602.82|600.62|607.6|605.4|599.24|597.04|0
1615546800000|2021-03-12 11:00:00|602.58|600.38|602.57|600.37|606.4|604.2|599|596.8|0
1615550400000|2021-03-12 12:00:00|602.34|600.14|591.38|589.18|603.29|601.09|591.14|588.94|0
1615554000000|2021-03-12 13:00:00|591.61|589.41|596.69|594.49|596.93|594.73|588.76|586.56|0
1615557600000|2021-03-12 14:00:00|596.45|594.25|588.06|585.86|602.84|600.64|588.06|585.86|0
1615561200000|2021-03-12 15:00:00|587.95|585.75|597.59|595.39|602.6|600.4|585.93|583.73|0
1615564800000|2021-03-12 16:00:00|598.06|595.86|592.14|589.94|604.25|602.05|589.77|587.57|0
1615568400000|2021-03-12 17:00:00|591.91|589.71|590.78|588.58|595.47|593.27|584.12|581.92|0
1615572000000|2021-03-12 18:00:00|590.54|588.34|588.71|586.51|593.64|591.44|584.66|582.46|0
1615575600000|2021-03-12 19:00:00|588.23|586.03|582.5|580.3|589.42|587.22|581.32|579.12|0
1615579200000|2021-03-12 20:00:00|582.27|580.07|577.03|574.83|587.75|585.55|574.41|572.21|0
1615582800000|2021-03-12 21:00:00|575.84|573.64|574.77|572.57|575.84|573.64|571.09|568.89|0
1615795200000|2021-03-15 08:00:00|578.02|575.82|567.08|564.88|578.49|576.29|566.37|564.17|0
1615798800000|2021-03-15 09:00:00|566.85|564.65|564.47|562.27|567.56|565.36|562.34|560.14|0
1615802400000|2021-03-15 10:00:00|564.23|562.03|566.12|563.92|568.97|566.77|563.99|561.79|0
1615806000000|2021-03-15 11:00:00|566.36|564.16|570.62|568.42|571.09|568.89|565.41|563.21|0
1615809600000|2021-03-15 12:00:00|570.38|568.18|576.08|573.88|579.17|576.97|570.38|568.18|0
1615813200000|2021-03-15 13:00:00|575.84|573.64|574.64|572.44|577.5|575.3|568.47|566.27|0
1615816800000|2021-03-15 14:00:00|575.12|572.92|574.91|572.71|580.4|578.2|573.25|571.05|0
1615820400000|2021-03-15 15:00:00|575.63|573.43|583.01|580.81|592.82|590.62|572.77|570.57|0
1615824000000|2021-03-15 16:00:00|583.49|581.29|572.8|570.6|583.97|581.77|572.8|570.6|0
1615827600000|2021-03-15 17:00:00|572.56|570.36|568.03|565.83|575.42|573.22|568.03|565.83|0
1615831200000|2021-03-15 18:00:00|567.79|565.59|561.56|559.36|567.79|565.59|559.95|557.75|0
1615834800000|2021-03-15 19:00:00|561.8|559.6|548.72|546.12|568.69|566.09|547.29|544.69|0
1615838400000|2021-03-15 20:00:00|549.68|547.08|549.96|547.36|550.99|548.39|546.82|544.22|0
1615842000000|2021-03-15 21:00:00|549.89|547.29|549.7|547.1|550.02|547.42|548.84|546.24|0
1615845600000|2021-03-15 22:00:00|549.79|547.19|554.19|551.59|555.15|552.55|549.79|547.19|0
1615849200000|2021-03-15 23:00:00|554.43|551.83|554.66|552.06|555.38|552.78|552.28|549.68|0
1615852800000|2021-03-16 00:00:00|554.42|551.82|551.79|549.19|555.38|552.78|551.31|548.71|0
1615856400000|2021-03-16 01:00:00|551.55|548.95|547.02|544.42|552.15|549.55|544.64|542.04|0
1615860000000|2021-03-16 02:00:00|546.78|544.18|547.01|544.41|551.54|548.94|546.78|544.18|0
1615863600000|2021-03-16 03:00:00|546.77|544.17|547.96|545.36|549.15|546.55|545.58|542.98|0
1615867200000|2021-03-16 04:00:00|548.2|545.6|547.47|544.87|550.1|547.5|547|544.4|0
1615870800000|2021-03-16 05:00:00|547.24|544.64|547.16|544.56|549.62|547.02|546.04|543.44|0
1615874400000|2021-03-16 06:00:00|547.28|544.68|545.72|543.12|550.48|547.88|544.77|542.17|0
1615878000000|2021-03-16 07:00:00|544.77|542.17|546.47|544.27|548.37|546.17|543.15|540.95|0
1615881600000|2021-03-16 08:00:00|546.7|544.5|550.15|547.95|552.17|549.97|546.23|544.03|0
1615885200000|2021-03-16 09:00:00|550.27|548.07|549.78|547.58|551.93|549.73|548.36|546.16|0
1615888800000|2021-03-16 10:00:00|550.02|547.82|547.16|544.96|550.73|548.53|547.16|544.96|0
1615892400000|2021-03-16 11:00:00|547.28|545.08|544.06|541.86|547.87|545.67|543.59|541.39|0
1615896000000|2021-03-16 12:00:00|543.83|541.63|545.72|543.52|546.91|544.71|541.69|539.49|0
1615899600000|2021-03-16 13:00:00|545.96|543.76|540.07|537.87|547.14|544.94|538.41|536.21|0
1615903200000|2021-03-16 14:00:00|539.96|537.76|540.48|538.28|543.49|541.29|535.7|533.5|0
1615906800000|2021-03-16 15:00:00|540.72|538.52|543.58|541.38|546.22|544.02|539.28|537.08|0
1615910400000|2021-03-16 16:00:00|543.82|541.62|545.67|543.47|552.86|550.66|542.15|539.95|0
1615914000000|2021-03-16 17:00:00|545.44|543.24|550.94|548.74|552.85|550.65|541.13|538.93|0
1615917600000|2021-03-16 18:00:00|551.18|548.98|554.05|551.85|562.46|560.26|547.82|545.62|0
1615921200000|2021-03-16 19:00:00|554.29|552.09|553.94|551.34|558.61|556.41|543.95|541.35|0
1615924800000|2021-03-16 20:00:00|554.18|551.58|549.27|546.67|555.14|552.54|548.19|545.59|0
1615928400000|2021-03-16 21:00:00|548.97|546.37|550.9|548.3|551.75|549.15|548.97|546.37|0
1615932000000|2021-03-16 22:00:00|550.86|548.26|547.7|545.1|550.86|548.26|546.27|543.67|0
1615935600000|2021-03-16 23:00:00|548.42|545.82|551.52|548.92|551.76|549.16|546.74|544.14|0
1615939200000|2021-03-17 00:00:00|551.28|548.68|551.75|549.15|555.59|552.99|550.08|547.48|0
1615942800000|2021-03-17 01:00:00|552.12|549.52|555.34|552.74|559.42|556.82|551.03|548.43|0
1615946400000|2021-03-17 02:00:00|555.47|552.87|554.86|552.26|558.58|555.98|554.14|551.54|0
1615950000000|2021-03-17 03:00:00|555.1|552.5|555.81|553.21|557.49|554.89|554.14|551.54|0
1615953600000|2021-03-17 04:00:00|555.57|552.97|555.57|552.97|557.73|555.13|555.57|552.97|0
1615957200000|2021-03-17 05:00:00|555.81|553.21|552.2|549.6|557.72|555.12|551.73|549.13|0
1615960800000|2021-03-17 06:00:00|552.44|549.84|553.81|551.21|555.73|553.13|551.24|548.64|0
1615964400000|2021-03-17 07:00:00|553.58|550.98|555.05|552.85|556.97|554.77|552.62|550.02|0
1615968000000|2021-03-17 08:00:00|555.29|553.09|554.8|552.6|557.2|555|551.69|549.49|0
1615971600000|2021-03-17 09:00:00|554.56|552.36|555.75|553.55|556.95|554.75|552.88|550.68|0
1615975200000|2021-03-17 10:00:00|555.51|553.31|557.18|554.98|557.19|554.99|552.64|550.44|0
1615978800000|2021-03-17 11:00:00|556.95|554.75|567.99|565.79|569.67|567.47|556.83|554.63|0
1615982400000|2021-03-17 12:00:00|567.5|565.3|565.1|562.9|570.15|567.95|564.14|561.94|0
1615986000000|2021-03-17 13:00:00|565.34|563.14|566.83|564.63|574.77|572.57|564.61|562.41|0
1615989600000|2021-03-17 14:00:00|567.79|565.59|576.45|574.25|578.62|576.42|563.82|561.62|0
1615993200000|2021-03-17 15:00:00|576.69|574.49|571.62|569.42|579.82|577.62|569.22|567.02|0
1615996800000|2021-03-17 16:00:00|571.38|569.18|573.55|571.35|574.51|572.31|566.33|564.13|0
1616000400000|2021-03-17 17:00:00|573.79|571.59|573.67|571.47|575.71|573.51|569.69|567.49|0
1616004000000|2021-03-17 18:00:00|568.72|566.52|536.83|534.63|569.81|567.61|536.22|534.02|0
1616007600000|2021-03-17 19:00:00|536.94|534.74|542.49|539.89|548.88|546.28|532.69|530.49|0
1616011200000|2021-03-17 20:00:00|540.57|537.97|544.06|541.46|545.02|542.42|539.08|536.48|0
1616014800000|2021-03-17 21:00:00|543.72|541.12|543.75|541.15|544.34|541.74|543.16|540.56|0
1616018400000|2021-03-17 22:00:00|542.13|539.53|539.35|536.75|542.24|539.64|536.23|533.63|0
1616022000000|2021-03-17 23:00:00|539.11|536.51|533.34|530.74|540.55|537.95|532.62|530.02|0
1616025600000|2021-03-18 00:00:00|533.1|530.5|529.5|526.9|533.82|531.22|528.55|525.95|0
1616029200000|2021-03-18 01:00:00|529.02|526.42|528.66|526.06|531.65|529.05|527.58|524.98|0
1616032800000|2021-03-18 02:00:00|528.78|526.18|530.93|528.33|533.57|530.97|528.3|525.7|0
1616036400000|2021-03-18 03:00:00|531.17|528.57|540.77|538.17|541.01|538.41|531.17|528.57|0
1616040000000|2021-03-18 04:00:00|540.29|537.69|538.48|535.88|542.93|540.33|538.12|535.52|0
1616043600000|2021-03-18 05:00:00|538.6|536|540.28|537.68|542.69|540.09|538.35|535.75|0
1616047200000|2021-03-18 06:00:00|540.04|537.44|534.26|531.66|541|538.4|533.54|530.94|0
1616050800000|2021-03-18 07:00:00|534.5|531.9|552.36|550.16|554.53|552.33|534.02|531.42|0
1616054400000|2021-03-18 08:00:00|552.12|549.92|561.54|559.34|563.72|561.52|550.42|548.22|0
1616058000000|2021-03-18 09:00:00|562.02|559.82|559.36|557.16|562.51|560.31|555.49|553.29|0
1616061600000|2021-03-18 10:00:00|558.76|556.56|556.45|554.25|559.84|557.64|552.34|550.14|0
1616065200000|2021-03-18 11:00:00|555.97|553.77|567.34|565.14|571.47|569.27|554.52|552.32|0
1616068800000|2021-03-18 12:00:00|567.47|565.27|566.13|563.93|570.01|567.81|562.74|560.54|0
1616072400000|2021-03-18 13:00:00|566.37|564.17|561.52|559.32|573.11|570.91|559.56|557.36|0
1616076000000|2021-03-18 14:00:00|561.88|559.68|562.1|559.9|571.31|569.11|558.26|556.06|0
1616079600000|2021-03-18 15:00:00|561.62|559.42|554.87|552.67|562.58|560.38|554.39|552.19|0
1616083200000|2021-03-18 16:00:00|554.39|552.19|566.73|564.53|568.18|565.98|547.18|544.98|0
1616086800000|2021-03-18 17:00:00|566.24|564.04|552.94|550.74|566.49|564.29|552.22|550.02|0
1616090400000|2021-03-18 18:00:00|553.18|550.98|579.53|577.33|590.67|588.47|552.7|550.5|0
1616094000000|2021-03-18 19:00:00|580.01|577.81|598.05|595.45|603.4|600.8|577.59|575.39|0
1616097600000|2021-03-18 20:00:00|597.07|594.47|594.54|591.94|597.8|595.2|588.02|585.42|0
1616101200000|2021-03-18 21:00:00|593.88|591.28|592.86|590.26|594.55|591.95|591.94|589.34|0
1616104800000|2021-03-18 22:00:00|592.84|590.24|598.29|595.69|598.29|595.69|588.35|585.75|0
1616108400000|2021-03-18 23:00:00|598.04|595.44|594.64|592.04|598.77|596.17|592.22|589.62|0
1616112000000|2021-03-19 00:00:00|594.89|592.29|589.31|586.71|596.1|593.5|588.1|585.5|0
1616115600000|2021-03-19 01:00:00|589.06|586.46|586.76|584.16|592.94|590.34|585.91|583.31|0
1616119200000|2021-03-19 02:00:00|586.64|584.04|594.87|592.27|596.09|593.49|586.64|584.04|0
1616122800000|2021-03-19 03:00:00|594.76|592.16|595.35|592.75|597.05|594.45|588.33|585.73|0
1616126400000|2021-03-19 04:00:00|595.6|593|590.87|588.27|596.81|594.21|590.39|587.79|0
1616130000000|2021-03-19 05:00:00|591.11|588.51|593.77|591.17|597.05|594.45|589.29|586.69|0
1616133600000|2021-03-19 06:00:00|593.65|591.05|594.86|592.26|604.82|602.22|592.92|590.32|0
1616137200000|2021-03-19 07:00:00|594.37|591.77|587.86|585.66|595.1|592.5|586.65|584.45|0
1616140800000|2021-03-19 08:00:00|587.38|585.18|582.96|580.76|588.83|586.63|581.02|578.82|0
1616144400000|2021-03-19 09:00:00|582.72|580.52|585.87|583.67|586.61|584.41|581.75|579.55|0
1616148000000|2021-03-19 10:00:00|585.63|583.43|584.41|582.21|591.22|589.02|583.2|581|0
1616151600000|2021-03-19 11:00:00|584.17|581.97|589.51|587.31|595.36|593.16|584.17|581.97|0
1616155200000|2021-03-19 12:00:00|589.27|587.07|589.02|586.82|591.46|589.26|585.62|583.42|0
1616158800000|2021-03-19 13:00:00|589.27|587.07|614.56|612.36|625.77|623.57|589.27|587.07|0
1616162400000|2021-03-19 14:00:00|616.26|614.06|602.28|600.08|628.21|626.01|601.07|598.87|0
1616166000000|2021-03-19 15:00:00|601.06|598.86|594.37|592.17|615.95|613.75|591.32|589.12|0
1616169600000|2021-03-19 16:00:00|594.48|592.28|589.28|587.08|597.16|594.96|587.57|585.37|0
1616173200000|2021-03-19 17:00:00|589.03|586.83|588.54|586.34|596.61|594.41|586.1|583.9|0
1616176800000|2021-03-19 18:00:00|588.3|586.1|585.12|582.92|596.85|594.65|584.88|582.68|0
1616180400000|2021-03-19 19:00:00|584.88|582.68|604.24|601.64|604.24|601.64|584.15|581.95|0
1616184000000|2021-03-19 20:00:00|604.48|601.88|607.12|604.52|608.01|605.41|601.79|599.19|0
1616400000000|2021-03-22 08:00:00|613.44|611.44|606.38|604.38|616.6|614.6|603.71|601.71|0
1616403600000|2021-03-22 09:00:00|606.87|604.87|605.52|603.52|611.37|609.37|604.55|602.55|0
1616407200000|2021-03-22 10:00:00|605.28|603.28|602.12|600.12|606.5|604.5|601.03|599.03|0
1616410800000|2021-03-22 11:00:00|602|600|595.19|593.19|602.24|600.24|593.25|591.25|0
1616414400000|2021-03-22 12:00:00|594.94|592.94|597.99|595.99|599.69|597.69|594.7|592.7|0
1616418000000|2021-03-22 13:00:00|597.74|595.74|587.27|585.27|599.93|597.93|585.57|583.57|0
1616421600000|2021-03-22 14:00:00|586.06|584.06|579.85|577.85|589.7|587.7|575.72|573.72|0
1616425200000|2021-03-22 15:00:00|579.61|577.61|576.33|574.33|581.31|579.31|574.26|572.26|0
1616428800000|2021-03-22 16:00:00|576.45|574.45|568.54|566.54|576.45|574.45|567.81|565.81|0
1616432400000|2021-03-22 17:00:00|568.3|566.3|566.83|564.83|572.43|570.43|566.83|564.83|0
1616436000000|2021-03-22 18:00:00|567.08|565.08|562.04|560.04|567.56|565.56|560.27|558.27|0
1616439600000|2021-03-22 19:00:00|561.8|559.8|573.61|571.21|575.08|572.68|559.49|557.49|0
1616443200000|2021-03-22 20:00:00|573.86|571.46|570.36|567.96|573.86|571.46|569.14|566.74|0
1616446800000|2021-03-22 21:00:00|570.28|567.88|571.06|568.66|571.46|569.06|570|567.6|0
1616450400000|2021-03-22 22:00:00|569.87|567.47|570.23|567.83|571.94|569.54|568.03|565.63|0
1616454000000|2021-03-22 23:00:00|570.72|568.32|566.8|564.4|571.21|568.81|566.31|563.91|0
1616457600000|2021-03-23 00:00:00|566.06|563.66|571.2|568.8|572.92|570.52|564.84|562.44|0
1616461200000|2021-03-23 01:00:00|571.94|569.54|571.93|569.53|574.14|571.74|568.75|566.35|0
1616464800000|2021-03-23 02:00:00|572.18|569.78|576.83|574.43|577.81|575.41|571.44|569.04|0
1616468400000|2021-03-23 03:00:00|577.08|574.68|578.3|575.9|580.26|577.86|576.83|574.43|0
1616472000000|2021-03-23 04:00:00|578.54|576.14|581.24|578.84|581.73|579.33|576.34|573.94|0
1616475600000|2021-03-23 05:00:00|581.61|579.21|582.71|580.31|583.69|581.29|579.77|577.37|0
1616479200000|2021-03-23 06:00:00|582.46|580.06|581.66|579.26|584.67|582.27|580.25|577.85|0
1616482800000|2021-03-23 07:00:00|582.15|579.75|580.23|578.23|582.19|580.19|578.27|576.27|0
1616486400000|2021-03-23 08:00:00|579.99|577.99|582.92|580.92|589.3|587.3|579.99|577.99|0
1616490000000|2021-03-23 09:00:00|583.41|581.41|590.7|588.7|591.26|589.26|581.21|579.21|0
1616493600000|2021-03-23 10:00:00|590.21|588.21|587.76|585.76|593.89|591.89|587.02|585.02|0
1616497200000|2021-03-23 11:00:00|587.51|585.51|587.51|585.51|590.45|588.45|582.86|580.86|0
1616500800000|2021-03-23 12:00:00|587.26|585.26|582.36|580.36|588.24|586.24|581.63|579.63|0
1616504400000|2021-03-23 13:00:00|581.87|579.87|575.27|573.27|583.59|581.59|575.27|573.27|0
1616508000000|2021-03-23 14:00:00|576|574|576.49|574.49|586.28|584.28|569.65|567.65|0
1616511600000|2021-03-23 15:00:00|575.75|573.75|570.96|568.96|577.12|575.12|564.59|562.59|0
1616515200000|2021-03-23 16:00:00|570.47|568.47|569.78|567.78|577.12|575.12|565.57|563.57|0
1616518800000|2021-03-23 17:00:00|569.05|567.05|580.78|578.78|582.25|580.25|566.6|564.6|0
1616522400000|2021-03-23 18:00:00|580.05|578.05|593.94|591.94|593.94|591.94|576.62|574.62|0
1616526000000|2021-03-23 19:00:00|594.19|592.19|602.41|600.01|611.98|609.58|589.29|587.29|0
1616529600000|2021-03-23 20:00:00|603.39|600.99|599.04|596.64|603.64|601.24|596.95|594.55|0
1616533200000|2021-03-23 21:00:00|599|596.6|597.36|594.96|600.35|597.95|597.33|594.93|0
1616536800000|2021-03-23 22:00:00|596.83|594.43|600.63|598.23|603.58|601.18|596.83|594.43|0
1616540400000|2021-03-23 23:00:00|601.12|598.72|603.82|601.42|606.77|604.37|601|598.6|0
1616544000000|2021-03-24 00:00:00|603.57|601.17|602.59|600.19|604.55|602.15|599.39|596.99|0
1616547600000|2021-03-24 01:00:00|602.09|599.69|607.01|604.61|607.5|605.1|598.65|596.25|0
1616551200000|2021-03-24 02:00:00|607.26|604.86|605.12|602.72|610.04|607.64|603.64|601.24|0
1616554800000|2021-03-24 03:00:00|605.36|602.96|600.94|598.54|608.07|605.67|599.47|597.07|0
1616558400000|2021-03-24 04:00:00|600.69|598.29|603.88|601.48|605.6|603.2|600.2|597.8|0
1616562000000|2021-03-24 05:00:00|604.01|601.61|607.08|604.68|607.32|604.92|601.67|599.27|0
1616565600000|2021-03-24 06:00:00|606.83|604.43|602.9|600.5|607.81|605.41|601.91|599.51|0
1616569200000|2021-03-24 07:00:00|602.4|600|603.43|601.43|606.14|604.14|599.99|597.99|0
1616572800000|2021-03-24 08:00:00|603.68|601.68|589.93|587.93|606.63|604.63|587.97|585.97|0
1616576400000|2021-03-24 09:00:00|589.19|587.19|588.65|586.65|591.1|589.1|585.03|583.03|0
1616580000000|2021-03-24 10:00:00|588.4|586.4|589.87|587.87|592.58|590.58|586.68|584.68|0
1616583600000|2021-03-24 11:00:00|589.63|587.63|591.1|589.1|592.08|590.08|583.73|581.73|0
1616587200000|2021-03-24 12:00:00|590.85|588.85|588.88|586.88|590.85|588.85|583.97|581.97|0
1616590800000|2021-03-24 13:00:00|589.38|587.38|591.36|589.36|592.1|590.1|578.81|576.81|0
1616594400000|2021-03-24 14:00:00|592.1|590.1|576.35|574.35|595.55|593.55|574.88|572.88|0
1616598000000|2021-03-24 15:00:00|575.86|573.86|583.73|581.73|586.19|584.19|571.19|569.19|0
1616601600000|2021-03-24 16:00:00|583.23|581.23|583.97|581.97|585.2|583.2|575.36|573.36|0
1616605200000|2021-03-24 17:00:00|584.71|582.71|585.51|583.51|599.03|597.03|584.71|582.71|0
1616608800000|2021-03-24 18:00:00|585.27|583.27|602.65|600.65|603.04|601.04|584.29|582.29|0
1616612400000|2021-03-24 19:00:00|602.89|600.89|622.75|620.35|622.75|620.35|596.7|594.3|0
1616616000000|2021-03-24 20:00:00|622.01|619.61|619.92|617.52|624.72|622.32|619.06|616.66|0
1616619600000|2021-03-24 21:00:00|620.29|617.89|620.36|617.96|621.07|618.67|619.86|617.46|0
1616623200000|2021-03-24 22:00:00|619.92|617.52|618.56|616.16|622.25|619.85|616.47|614.07|0
1616626800000|2021-03-24 23:00:00|618.8|616.4|616.34|613.94|620.28|617.88|614.87|612.47|0
1616630400000|2021-03-25 00:00:00|616.59|614.19|612.65|610.25|616.59|614.19|612.65|610.25|0
1616634000000|2021-03-25 01:00:00|612.41|610.01|616.96|614.56|624.7|622.3|612.41|610.01|0
1616637600000|2021-03-25 02:00:00|616.58|614.18|609.95|607.55|618.06|615.66|607.25|604.85|0
1616641200000|2021-03-25 03:00:00|609.83|607.43|613.38|610.98|615.84|613.44|609.45|607.05|0
1616644800000|2021-03-25 04:00:00|613.14|610.74|615.35|612.95|616.33|613.93|612.65|610.25|0
1616648400000|2021-03-25 05:00:00|615.1|612.7|616.57|614.17|616.82|614.42|608.71|606.31|0
1616652000000|2021-03-25 06:00:00|616.7|614.3|613.22|610.82|617.56|615.16|612.64|610.24|0
1616655600000|2021-03-25 07:00:00|613.35|610.95|616.96|614.96|617.21|615.21|610.81|608.81|0
1616659200000|2021-03-25 08:00:00|617.21|615.21|613.12|611.12|621.64|619.64|607.95|605.95|0
1616662800000|2021-03-25 09:00:00|612.88|610.88|613.86|611.86|618.05|616.05|612.88|610.88|0
1616666400000|2021-03-25 10:00:00|613.61|611.61|611.39|609.39|613.61|611.61|610.41|608.41|0
1616670000000|2021-03-25 11:00:00|611.64|609.64|636.88|634.88|637.13|635.13|610.9|608.9|0
1616673600000|2021-03-25 12:00:00|636.63|634.63|639.1|637.1|642.8|640.8|631.71|629.71|0
1616677200000|2021-03-25 13:00:00|639.84|637.84|634.9|632.9|646.99|644.99|632.44|630.44|0
1616680800000|2021-03-25 14:00:00|635.03|633.03|650.06|648.06|658.92|656.92|625.79|623.79|0
1616684400000|2021-03-25 15:00:00|650.3|648.3|629.63|627.63|658.43|656.43|628.89|626.89|0
1616688000000|2021-03-25 16:00:00|628.64|626.64|617.04|615.04|633.53|631.53|614.44|612.44|0
1616691600000|2021-03-25 17:00:00|617.16|615.16|624.42|622.42|625.16|623.16|611.23|609.23|0
1616695200000|2021-03-25 18:00:00|624.66|622.66|609.08|607.08|631.49|629.49|608.34|606.34|0
1616698800000|2021-03-25 19:00:00|608.83|606.83|602.03|599.63|609.08|607.08|592.89|590.49|0
1616702400000|2021-03-25 20:00:00|600.79|598.39|594.99|592.59|602.03|599.63|594.01|591.61|0
1616706000000|2021-03-25 21:00:00|595.14|592.74|595.23|592.83|595.89|593.49|595.03|592.63|0
1616709600000|2021-03-25 22:00:00|595.49|593.09|598.45|596.05|601.28|598.88|595.24|592.84|0
1616713200000|2021-03-25 23:00:00|598.32|595.92|595.11|592.71|598.81|596.41|591.41|589.01|0
1616716800000|2021-03-26 00:00:00|595.35|592.95|597.57|595.17|599.3|596.9|590.91|588.51|0
1616720400000|2021-03-26 01:00:00|597.33|594.93|592.39|589.99|600.29|597.89|591.89|589.49|0
1616724000000|2021-03-26 02:00:00|591.89|589.49|590.16|587.76|594.85|592.45|589.42|587.02|0
1616727600000|2021-03-26 03:00:00|589.92|587.52|588.93|586.53|589.92|587.52|586.71|584.31|0
1616731200000|2021-03-26 04:00:00|589.18|586.78|587.45|585.05|589.55|587.15|586.96|584.56|0
1616734800000|2021-03-26 05:00:00|587.2|584.8|582.51|580.11|588.43|586.03|582.02|579.62|0
1616738400000|2021-03-26 06:00:00|582.27|579.87|584.91|582.51|585.16|582.76|581.03|578.63|0
1616742000000|2021-03-26 07:00:00|585.04|582.64|587.06|585.06|589.29|587.29|583.36|581.36|0
1616745600000|2021-03-26 08:00:00|587.8|585.8|588.79|586.79|590.27|588.27|583.6|581.6|0
1616749200000|2021-03-26 09:00:00|588.54|586.54|589.88|587.88|592.59|590.59|587.06|585.06|0
1616752800000|2021-03-26 10:00:00|590.01|588.01|592.47|590.47|594.82|592.82|588.64|586.64|0
1616756400000|2021-03-26 11:00:00|591.97|589.97|591.48|589.48|596.91|594.91|589.75|587.75|0
1616760000000|2021-03-26 12:00:00|591.23|589.23|591.72|589.72|597.89|595.89|588.27|586.27|0
1616763600000|2021-03-26 13:00:00|592.22|590.22|585.06|583.06|593.45|591.45|584.44|582.44|0
1616767200000|2021-03-26 14:00:00|584.56|582.56|582.83|580.83|586.54|584.54|574.69|572.69|0
1616770800000|2021-03-26 15:00:00|582.34|580.34|579.23|577.23|591.73|589.73|578.63|576.63|0
1616774400000|2021-03-26 16:00:00|578.73|576.73|573.27|571.27|582.44|580.44|568.84|566.84|0
1616778000000|2021-03-26 17:00:00|573.02|571.02|578.68|576.68|584.34|582.34|568.59|566.59|0
1616781600000|2021-03-26 18:00:00|578.43|576.43|576.73|574.73|595.38|593.38|576.24|574.24|0
1616785200000|2021-03-26 19:00:00|577.22|575.22|540.82|538.42|580.65|578.65|535.43|533.03|0
1616788800000|2021-03-26 20:00:00|539.84|537.44|538.99|536.59|541.8|539.4|536.66|534.26|0
1617001200000|2021-03-29 07:00:00|557.45|555.05|558.96|556.96|561.66|559.66|551.75|549.75|0
1617004800000|2021-03-29 08:00:00|559.21|557.21|562.63|560.63|567.29|565.29|558.96|556.96|0
1617008400000|2021-03-29 09:00:00|562.88|560.88|554.25|552.25|563.74|561.74|554.01|552.01|0
1617012000000|2021-03-29 10:00:00|554.38|552.38|553.76|551.76|555.72|553.72|551.07|549.07|0
1617015600000|2021-03-29 11:00:00|553.51|551.51|555.04|553.04|556.03|554.03|548.92|546.92|0
1617019200000|2021-03-29 12:00:00|555.29|553.29|558.65|556.65|560.61|558.61|553.08|551.08|0
1617022800000|2021-03-29 13:00:00|558.4|556.4|557.18|555.18|561.1|559.1|543.23|541.23|0
1617026400000|2021-03-29 14:00:00|559.87|557.87|567.12|565.12|569.08|567.08|555.22|553.22|0
1617030000000|2021-03-29 15:00:00|567.36|565.36|552.54|550.54|571.03|569.03|550.83|548.83|0
1617033600000|2021-03-29 16:00:00|552.67|550.67|541.3|539.3|563.08|561.08|541.05|539.05|0
1617037200000|2021-03-29 17:00:00|540.81|538.81|542.96|540.96|544.23|542.23|533.49|531.49|0
1617040800000|2021-03-29 18:00:00|542.71|540.71|544.61|542.61|550.06|548.06|539.48|537.48|0
1617044400000|2021-03-29 19:00:00|542.9|540.9|541.92|539.92|546.81|544.81|532.16|530.16|0
1617048000000|2021-03-29 20:00:00|541.19|539.19|540.29|537.89|543.14|541.14|538.5|536.12|0
1617051600000|2021-03-29 21:00:00|540.33|537.93|538.79|536.39|541.5|539.1|538.01|535.61|0
1617055200000|2021-03-29 22:00:00|538.57|536.17|538.2|535.8|538.82|536.42|535.03|532.63|0
1617058800000|2021-03-29 23:00:00|537.96|535.56|537.22|534.82|540.64|538.24|536.49|534.09|0
1617062400000|2021-03-30 00:00:00|537.46|535.06|544.55|542.15|546.01|543.61|537.46|535.06|0
1617066000000|2021-03-30 01:00:00|544.79|542.39|546.01|543.61|547.97|545.57|544.3|541.9|0
1617069600000|2021-03-30 02:00:00|546.25|543.85|545.27|542.87|546.99|544.59|540.87|538.47|0
1617073200000|2021-03-30 03:00:00|545.52|543.12|538.92|536.52|545.76|543.36|538.31|535.91|0
1617076800000|2021-03-30 04:00:00|538.67|536.27|540.38|537.98|541.6|539.2|538.67|536.27|0
1617080400000|2021-03-30 05:00:00|540.62|538.22|541.48|539.08|543.8|541.4|540.62|538.22|0
1617084000000|2021-03-30 06:00:00|541.6|539.2|543.67|541.27|545.02|542.62|538.66|536.26|0
1617087600000|2021-03-30 07:00:00|544.04|541.64|543.25|541.25|545.45|543.45|537.87|535.87|0
1617091200000|2021-03-30 08:00:00|543.98|541.98|545.79|543.79|547.65|545.65|541.78|539.78|0
1617094800000|2021-03-30 09:00:00|546.03|544.03|543.35|541.35|547.02|545.02|542.38|540.38|0
1617098400000|2021-03-30 10:00:00|543.6|541.6|548.82|546.82|550.19|548.19|541.4|539.4|0
1617102000000|2021-03-30 11:00:00|549.07|547.07|557.81|555.81|559.52|557.52|549.07|547.07|0
1617105600000|2021-03-30 12:00:00|558.3|556.3|557.46|555.46|560.15|558.15|553.91|551.91|0
1617109200000|2021-03-30 13:00:00|557.21|555.21|558.67|556.67|564.79|562.79|552.32|550.32|0
1617112800000|2021-03-30 14:00:00|559.65|557.65|556.74|554.74|569.11|567.11|551.67|549.67|0
1617116400000|2021-03-30 15:00:00|556.62|554.62|558.55|556.55|559.53|557.53|550.22|548.22|0
1617120000000|2021-03-30 16:00:00|558.79|556.79|559.52|557.52|564.19|562.19|556.58|554.58|0
1617123600000|2021-03-30 17:00:00|560.01|558.01|558.7|556.7|564.92|562.92|555.51|553.51|0
1617127200000|2021-03-30 18:00:00|558.95|556.95|547.82|545.82|562.02|560.02|547.09|545.09|0
1617130800000|2021-03-30 19:00:00|548.07|546.07|550.93|548.93|563.5|561.5|544.63|542.63|0
1617134400000|2021-03-30 20:00:00|549.7|547.7|553.23|550.83|554.38|552.38|549.7|547.7|0
1617138000000|2021-03-30 21:00:00|553.21|550.81|553.74|551.34|554.17|551.77|552.95|550.55|0
1617141600000|2021-03-30 22:00:00|553.47|551.07|556.79|554.39|559.01|556.61|553.1|550.7|0
1617145200000|2021-03-30 23:00:00|557.04|554.64|551.62|549.22|558.76|556.36|550.14|547.74|0
1617148800000|2021-03-31 00:00:00|551.37|548.97|548.66|546.26|555.06|552.66|547.68|545.28|0
1617152400000|2021-03-31 01:00:00|548.17|545.77|550.14|547.74|550.87|548.47|545.22|542.82|0
1617156000000|2021-03-31 02:00:00|549.89|547.49|554.32|551.92|556.53|554.13|549.77|547.37|0
1617159600000|2021-03-31 03:00:00|554.81|552.41|553.08|550.68|555.06|552.66|550.87|548.47|0
1617163200000|2021-03-31 04:00:00|553.33|550.93|555.05|552.65|556.53|554.13|551.85|549.45|0
1617166800000|2021-03-31 05:00:00|555.43|553.03|556.77|554.37|558.75|556.35|554.06|551.66|0
1617170400000|2021-03-31 06:00:00|557.02|554.62|556.28|553.88|560.71|558.31|555.79|553.39|0
1617174000000|2021-03-31 07:00:00|556.03|553.63|556.46|554.46|558.19|556.19|552.53|550.53|0
1617177600000|2021-03-31 08:00:00|556.35|554.35|554.49|552.49|559.17|557.17|554|552|0
1617181200000|2021-03-31 09:00:00|554.74|552.74|554.49|552.49|556.46|554.46|553.02|551.02|0
1617184800000|2021-03-31 10:00:00|554.25|552.25|551.29|549.29|554.98|552.98|550.06|548.06|0
1617188400000|2021-03-31 11:00:00|551.05|549.05|549.51|547.51|552.52|550.52|548.77|546.77|0
1617192000000|2021-03-31 12:00:00|549.39|547.39|547.96|545.96|550.42|548.42|545.5|543.5|0
1617195600000|2021-03-31 13:00:00|548.45|546.45|537.65|535.65|548.45|546.45|535.02|533.02|0
1617199200000|2021-03-31 14:00:00|536.66|534.66|530.59|528.59|538.69|536.69|529.1|527.1|0
1617202800000|2021-03-31 15:00:00|530.34|528.34|527.9|525.9|533.77|531.77|526.42|524.42|0
1617206400000|2021-03-31 16:00:00|527.66|525.66|523.45|521.45|527.66|525.66|523.2|521.2|0
1617210000000|2021-03-31 17:00:00|522.72|520.72|521.81|519.81|524.11|522.11|519.47|517.47|0
1617213600000|2021-03-31 18:00:00|522.05|520.05|526.02|524.02|527.92|525.92|521.62|519.62|0
1617217200000|2021-03-31 19:00:00|526.27|524.27|535.67|533.67|536.16|534.16|521.46|519.46|0
1617220800000|2021-03-31 20:00:00|533.46|531.46|536.93|534.53|539.3|536.97|530.03|528.03|0
1617224400000|2021-03-31 21:00:00|537.01|534.61|536.73|534.33|537.73|535.33|536.62|534.22|0
1617228000000|2021-03-31 22:00:00|535.13|532.73|534.26|531.86|535.98|533.58|533.04|530.64|0
1617231600000|2021-03-31 23:00:00|534.02|531.62|532.05|529.65|536.96|534.56|532.05|529.65|0
1617235200000|2021-04-01 00:00:00|531.81|529.41|530.58|528.18|534.99|532.59|529.6|527.2|0
1617238800000|2021-04-01 01:00:00|530.34|527.94|533.27|530.87|535.48|533.08|530.34|527.94|0
1617242400000|2021-04-01 02:00:00|533.03|530.63|536.21|533.81|538.17|535.77|529.84|527.44|0
1617246000000|2021-04-01 03:00:00|535.97|533.57|534.98|532.58|537.44|535.04|534.74|532.34|0
1617249600000|2021-04-01 04:00:00|534.74|532.34|534.24|531.84|536.21|533.81|533.51|531.11|0
1617253200000|2021-04-01 05:00:00|534.49|532.09|533.02|530.62|535.22|532.82|531.18|528.78|0
1617256800000|2021-04-01 06:00:00|533.26|530.86|526.89|524.49|533.75|531.35|526.65|524.25|0
1617260400000|2021-04-01 07:00:00|527.38|524.98|522.92|520.92|530.03|528.03|522.19|520.19|0
1617264000000|2021-04-01 08:00:00|523.41|521.41|519.84|517.84|523.75|521.75|519.59|517.59|0
1617267600000|2021-04-01 09:00:00|519.59|517.59|522.28|520.28|522.77|520.77|518.86|516.86|0
1617271200000|2021-04-01 10:00:00|522.03|520.03|526.74|524.74|526.74|524.74|522.03|520.03|0
1617274800000|2021-04-01 11:00:00|526.26|524.26|521.14|519.14|526.26|524.26|520.66|518.66|0
1617278400000|2021-04-01 12:00:00|520.9|518.9|518.48|516.48|522.11|520.11|517.99|515.99|0
1617282000000|2021-04-01 13:00:00|518.24|516.24|515.69|513.69|520.43|518.43|512.15|510.15|0
1617285600000|2021-04-01 14:00:00|515.08|513.08|506.68|504.68|516.9|514.9|506.68|504.68|0
1617289200000|2021-04-01 15:00:00|506.92|504.92|507.89|505.89|508.87|506.87|504.73|502.73|0
1617292800000|2021-04-01 16:00:00|508.13|506.13|502.3|500.3|508.13|506.13|501.33|499.33|0
1617296400000|2021-04-01 17:00:00|502.06|500.06|503.02|501.02|506.18|504.18|501.08|499.08|0
1617300000000|2021-04-01 18:00:00|502.78|500.78|500.35|498.35|503.51|501.51|499.86|497.86|0
1617303600000|2021-04-01 19:00:00|500.59|498.59|493.68|491.68|505.2|503.2|492.7|490.7|0
1617307200000|2021-04-01 20:00:00|493.19|491.19|489.99|487.59|493.19|491.19|489.05|487.05|0
1617624000000|2021-04-05 12:00:00|469.54|467.54|466.88|464.88|469.54|467.54|466.16|464.16|0
1617627600000|2021-04-05 13:00:00|466.64|464.64|454.54|452.54|467.61|465.61|454.3|452.3|0
1617631200000|2021-04-05 14:00:00|454.3|452.3|444.34|442.34|457.68|455.68|440.74|438.74|0
1617634800000|2021-04-05 15:00:00|444.1|442.1|438.82|436.82|445.54|443.54|435.95|433.95|0
1617638400000|2021-04-05 16:00:00|438.58|436.58|437.38|435.38|439.05|437.05|431.88|429.88|0
1617642000000|2021-04-05 17:00:00|437.61|435.61|435.4|433.4|439.94|437.94|435.17|433.17|0
1617645600000|2021-04-05 18:00:00|435.88|433.88|439.7|437.7|439.94|437.94|433.49|431.49|0
1617649200000|2021-04-05 19:00:00|439.94|437.94|439.21|437.21|443.29|441.29|433.14|431.14|0
1617652800000|2021-04-05 20:00:00|439.45|437.45|435.72|433.32|440.17|438.17|435.25|432.85|0
1617656400000|2021-04-05 21:00:00|435.5|433.1|436.44|434.04|437.28|434.88|435.37|432.97|0
1617660000000|2021-04-05 22:00:00|436.43|434.03|432.73|430.33|437.26|434.86|432.02|429.62|0
1617663600000|2021-04-05 23:00:00|432.26|429.86|434.39|431.99|435.1|432.7|431.78|429.38|0
1617667200000|2021-04-06 00:00:00|434.63|432.23|438.67|436.27|439.86|437.46|434.15|431.75|0
1617670800000|2021-04-06 01:00:00|438.43|436.03|443.67|441.27|444.15|441.75|437.95|435.55|0
1617674400000|2021-04-06 02:00:00|443.43|441.03|442.94|440.54|444.86|442.46|442.71|440.31|0
1617678000000|2021-04-06 03:00:00|442.71|440.31|445.57|443.17|448.2|445.8|441.99|439.59|0
1617681600000|2021-04-06 04:00:00|445.33|442.93|445.8|443.4|446.64|444.24|443.89|441.49|0
1617685200000|2021-04-06 05:00:00|446.28|443.88|444.36|441.96|446.99|444.59|443.88|441.48|0
1617688800000|2021-04-06 06:00:00|444.12|441.72|443.76|441.36|446.75|444.35|442.21|439.81|0
1617692400000|2021-04-06 07:00:00|443.64|441.24|447.12|445.12|452.53|450.53|442.83|440.83|0
1617696000000|2021-04-06 08:00:00|446.88|444.88|445.14|443.14|451.65|449.65|441.63|439.63|0
1617699600000|2021-04-06 09:00:00|445.38|443.38|446.32|444.32|447.76|445.76|444.18|442.18|0
1617703200000|2021-04-06 10:00:00|446.09|444.09|447.16|445.16|448.95|446.95|444.18|442.18|0
1617706800000|2021-04-06 11:00:00|447.03|445.03|442.97|440.97|447.03|445.03|442.97|440.97|0
1617710400000|2021-04-06 12:00:00|443.21|441.21|444.87|442.87|447.5|445.5|439.4|437.4|0
1617714000000|2021-04-06 13:00:00|444.16|442.16|434.26|432.26|446.54|444.54|433.07|431.07|0
1617717600000|2021-04-06 14:00:00|434.03|432.03|433.3|431.3|436.16|434.16|430.22|428.22|0
1617721200000|2021-04-06 15:00:00|434.02|432.02|430.39|428.39|436.4|434.4|430.16|428.16|0
1617724800000|2021-04-06 16:00:00|430.16|428.16|433.71|431.71|435.38|433.38|430.15|428.15|0
1617728400000|2021-04-06 17:00:00|433.95|431.95|435.61|433.61|442.76|440.76|433.47|431.47|0
1617732000000|2021-04-06 18:00:00|435.37|433.37|435.84|433.84|438.7|436.7|433.7|431.7|0
1617735600000|2021-04-06 19:00:00|436.08|434.08|440.77|438.77|446.81|444.81|435.13|433.13|0
1617739200000|2021-04-06 20:00:00|440.54|438.54|439.42|437.02|442.76|440.36|439.19|436.79|0
1617742800000|2021-04-06 21:00:00|439.53|437.13|439.01|436.61|440.05|437.65|438.73|436.33|0
1617746400000|2021-04-06 22:00:00|439.18|436.78|437.38|434.98|440.72|438.32|435.96|433.56|0
1617750000000|2021-04-06 23:00:00|437.62|435.22|435|432.6|438.09|435.69|434.76|432.36|0
1617753600000|2021-04-07 00:00:00|435.24|432.84|436.89|434.49|439.28|436.88|435|432.6|0
1617757200000|2021-04-07 01:00:00|436.66|434.26|442.84|440.44|443.08|440.68|436.66|434.26|0
1617760800000|2021-04-07 02:00:00|442.6|440.2|443.31|440.91|443.79|441.39|439.74|437.34|0
1617764400000|2021-04-07 03:00:00|443.07|440.67|440.68|438.28|443.07|440.67|439.97|437.57|0
1617768000000|2021-04-07 04:00:00|440.44|438.04|440.67|438.27|440.92|438.52|439.97|437.57|0
1617771600000|2021-04-07 05:00:00|440.91|438.51|439.95|437.55|441.86|439.46|439.95|437.55|0
1617775200000|2021-04-07 06:00:00|440.19|437.79|439.47|437.07|440.9|438.5|437.57|435.17|0
1617778800000|2021-04-07 07:00:00|438.99|436.59|436.88|434.88|440.18|437.98|435.93|433.93|0
1617782400000|2021-04-07 08:00:00|436.64|434.64|438.83|436.83|439.31|437.31|436.64|434.64|0
1617786000000|2021-04-07 09:00:00|438.59|436.59|441.04|439.04|443.43|441.43|437.16|435.16|0
1617789600000|2021-04-07 10:00:00|441.16|439.16|439.6|437.6|441.16|439.16|437.45|435.45|0
1617793200000|2021-04-07 11:00:00|440.07|438.07|441.74|439.74|441.98|439.98|438.88|436.88|0
1617796800000|2021-04-07 12:00:00|441.5|439.5|447.96|445.96|448.2|446.2|440.07|438.07|0
1617800400000|2021-04-07 13:00:00|447.85|445.85|438.62|436.62|447.85|445.85|435.76|433.76|0
1617804000000|2021-04-07 14:00:00|438.86|436.86|434.46|432.46|440.77|438.77|431.83|429.83|0
1617807600000|2021-04-07 15:00:00|434.93|432.93|440.32|438.32|444.52|442.52|432.06|430.06|0
1617811200000|2021-04-07 16:00:00|440.43|438.43|440.43|438.43|446.19|444.19|438.04|436.04|0
1617814800000|2021-04-07 17:00:00|440.19|438.19|437.19|435.19|442.11|440.11|436.59|434.59|0
1617818400000|2021-04-07 18:00:00|437.31|435.31|436.82|434.82|437.55|435.55|432.28|430.28|0
1617822000000|2021-04-07 19:00:00|436.34|434.34|434.9|432.9|443.05|441.05|433.71|431.71|0
1617825600000|2021-04-07 20:00:00|435.62|433.62|430.44|428.04|435.62|433.62|429.97|427.57|0
1617829200000|2021-04-07 21:00:00|430.6|428.2|430.62|428.22|431.23|428.83|430.45|428.05|0
1617832800000|2021-04-07 22:00:00|430.91|428.51|431.5|429.1|431.74|429.34|429.83|427.43|0
1617836400000|2021-04-07 23:00:00|431.74|429.34|425.76|423.36|432.69|430.29|422.91|420.51|0
1617840000000|2021-04-08 00:00:00|426|423.6|427.19|424.79|428.38|425.98|425.28|422.88|0
1617843600000|2021-04-08 01:00:00|426.95|424.55|423.13|420.73|428.27|425.87|420.52|418.12|0
1617847200000|2021-04-08 02:00:00|423.37|420.97|419.79|417.39|423.85|421.45|419.32|416.92|0
1617850800000|2021-04-08 03:00:00|419.56|417.16|418.36|415.96|420.27|417.87|417.41|415.01|0
1617854400000|2021-04-08 04:00:00|418.12|415.72|418.12|415.72|419.07|416.67|417.65|415.25|0
1617858000000|2021-04-08 05:00:00|418.59|416.19|414.31|411.91|418.59|416.19|413.6|411.2|0
1617861600000|2021-04-08 06:00:00|414.79|412.39|418.82|416.42|419.05|416.65|413.84|411.44|0
1617865200000|2021-04-08 07:00:00|419.05|416.65|421.42|419.42|421.42|419.42|417.36|415.36|0
1617868800000|2021-04-08 08:00:00|421.18|419.18|422.6|420.6|424.76|422.76|419.27|417.27|0
1617872400000|2021-04-08 09:00:00|422.84|420.84|422.36|420.36|425.95|423.95|420.93|418.93|0
1617876000000|2021-04-08 10:00:00|421.4|419.4|423.07|421.07|423.07|421.07|419.49|417.49|0
1617879600000|2021-04-08 11:00:00|422.83|420.83|421.15|419.15|422.83|420.83|419.72|417.72|0
1617883200000|2021-04-08 12:00:00|421.63|419.63|423.54|421.54|424.97|422.97|419.95|417.95|0
1617886800000|2021-04-08 13:00:00|423.3|421.3|424.11|422.11|429.6|427.6|421.14|419.14|0
1617890400000|2021-04-08 14:00:00|423.39|421.39|425.7|423.7|431.75|429.75|422.37|420.37|0
1617894000000|2021-04-08 15:00:00|425.23|423.23|422.84|420.84|426.9|424.9|421.17|419.17|0
1617897600000|2021-04-08 16:00:00|422.6|420.6|422.46|420.46|423.79|421.79|418.31|416.31|0
1617901200000|2021-04-08 17:00:00|422.23|420.23|421.98|419.98|423.88|421.88|420.09|418.09|0
1617904800000|2021-04-08 18:00:00|422.45|420.45|418.19|416.19|422.69|420.69|417.96|415.96|0
1617908400000|2021-04-08 19:00:00|418.43|416.43|416.77|414.77|421.26|419.26|416.77|414.77|0
1617912000000|2021-04-08 20:00:00|417.48|415.48|409.16|406.76|417.95|415.95|408.63|406.23|0
1617915600000|2021-04-08 21:00:00|409.45|407.05|409.26|406.86|409.75|407.35|408.78|406.38|0
1617919200000|2021-04-08 22:00:00|409.56|407.16|409.9|407.5|412.03|409.63|409.56|407.16|0
1617922800000|2021-04-08 23:00:00|409.79|407.39|407.54|405.14|411.08|408.68|407.54|405.14|0
1617926400000|2021-04-09 00:00:00|407.77|405.37|405.65|403.25|408.72|406.32|405.18|402.78|0
1617930000000|2021-04-09 01:00:00|405.42|403.02|412|409.6|412|409.6|404.95|402.55|0
1617933600000|2021-04-09 02:00:00|412.71|410.31|413.88|411.48|414.59|412.19|412|409.6|0
1617937200000|2021-04-09 03:00:00|414.11|411.71|411.75|409.35|414.82|412.42|411.28|408.88|0
1617940800000|2021-04-09 04:00:00|411.63|409.23|411.27|408.87|412.45|410.05|410.09|407.69|0
1617944400000|2021-04-09 05:00:00|411.03|408.63|416.92|414.52|419.29|416.89|410.56|408.16|0
1617948000000|2021-04-09 06:00:00|416.69|414.29|415.86|413.46|417.87|415.47|414.32|411.92|0
1617951600000|2021-04-09 07:00:00|416.21|413.81|411.04|409.04|418.37|416.37|410.33|408.33|0
1617955200000|2021-04-09 08:00:00|411.28|409.28|412.68|410.68|416.71|414.71|411.04|409.04|0
1617958800000|2021-04-09 09:00:00|412.81|410.81|412.91|410.91|415.51|413.51|412.45|410.45|0
1617962400000|2021-04-09 10:00:00|413.15|411.15|414.56|412.56|416.69|414.69|412.44|410.44|0
1617966000000|2021-04-09 11:00:00|414.79|412.79|411.72|409.72|414.79|412.79|408.42|406.42|0
1617969600000|2021-04-09 12:00:00|411.48|409.48|421.61|419.61|422.56|420.56|411.48|409.48|0
1617973200000|2021-04-09 13:00:00|421.85|419.85|412.37|410.37|424.93|422.93|412.13|410.13|0
1617976800000|2021-04-09 14:00:00|412.6|410.6|416.57|414.57|418.45|416.45|410.72|408.72|0
1617980400000|2021-04-09 15:00:00|416.8|414.8|409.51|407.51|417.04|415.04|408.81|406.81|0
1617984000000|2021-04-09 16:00:00|409.74|407.74|408.56|406.56|411.62|409.62|408.1|406.1|0
1617987600000|2021-04-09 17:00:00|408.33|406.33|405.27|403.27|409.97|407.97|403.87|401.87|0
1617991200000|2021-04-09 18:00:00|405.04|403.04|405.32|403.32|406.91|404.91|404.1|402.1|0
1617994800000|2021-04-09 19:00:00|405.55|403.55|388.52|386.52|407.43|405.43|386.89|384.89|0
1617998400000|2021-04-09 20:00:00|388.05|386.05|394.25|391.85|396.7|394.7|387.58|385.58|0
1618210800000|2021-04-12 07:00:00|397.74|395.34|398.7|396.7|400.08|397.76|394.96|392.96|0
1618214400000|2021-04-12 08:00:00|398.46|396.46|397.05|395.05|399.86|397.86|395.89|393.89|0
1618218000000|2021-04-12 09:00:00|396.82|394.82|394.47|392.47|397.28|395.28|393.77|391.77|0
1618221600000|2021-04-12 10:00:00|394.71|392.71|396.33|394.33|397.27|395.27|394.24|392.24|0
1618225200000|2021-04-12 11:00:00|395.86|393.86|395.15|393.15|396.1|394.1|391.89|389.89|0
1618228800000|2021-04-12 12:00:00|394.45|392.45|393.98|391.98|396.32|394.32|392.81|390.81|0
1618232400000|2021-04-12 13:00:00|393.74|391.74|395.13|393.13|398.88|396.88|389.31|387.31|0
1618236000000|2021-04-12 14:00:00|394.9|392.9|396.75|394.75|401.65|399.65|392.33|390.33|0
1618239600000|2021-04-12 15:00:00|396.28|394.28|392.78|390.78|397.91|395.91|392.55|390.55|0
1618243200000|2021-04-12 16:00:00|392.55|390.55|387.9|385.9|395.8|393.8|386.74|384.74|0
1618246800000|2021-04-12 17:00:00|387.66|385.66|396.48|394.48|397.42|395.42|387.2|385.2|0
1618250400000|2021-04-12 18:00:00|396.72|394.72|395.54|393.54|397.41|395.41|392.99|390.99|0
1618254000000|2021-04-12 19:00:00|395.77|393.77|386.88|384.88|398.1|396.1|384.79|382.79|0
1618257600000|2021-04-12 20:00:00|385.95|383.95|385.56|383.16|387.58|385.58|383.85|381.85|0
1618261200000|2021-04-12 21:00:00|386.15|383.75|385.87|383.47|386.48|384.08|385.83|383.43|0
1618264800000|2021-04-12 22:00:00|385.55|383.15|387.05|384.65|387.53|385.13|384.96|382.56|0
1618268400000|2021-04-12 23:00:00|387.41|385.01|386.58|384.18|388.22|385.82|384.71|382.31|0
1618272000000|2021-04-13 00:00:00|386.34|383.94|386.8|384.4|387.98|385.58|385.18|382.78|0
1618275600000|2021-04-13 01:00:00|387.04|384.64|387.73|385.33|388.43|386.03|385.16|382.76|0
1618279200000|2021-04-13 02:00:00|387.96|385.56|386.32|383.92|387.96|385.56|385.62|383.22|0
1618282800000|2021-04-13 03:00:00|385.85|383.45|387.47|385.07|387.94|385.54|385.15|382.75|0
1618286400000|2021-04-13 04:00:00|387.71|385.31|390.27|387.87|391.44|389.04|387.47|385.07|0
1618290000000|2021-04-13 05:00:00|390.74|388.34|390.96|388.56|393.78|391.38|390.26|387.86|0
1618293600000|2021-04-13 06:00:00|390.73|388.33|389.32|386.92|392.37|389.97|388.62|386.22|0
1618297200000|2021-04-13 07:00:00|389.55|387.15|385.37|383.37|389.55|387.35|385.37|383.37|0
1618300800000|2021-04-13 08:00:00|385.6|383.6|386.29|384.29|386.99|384.99|384.43|382.43|0
1618304400000|2021-04-13 09:00:00|386.53|384.53|381.62|379.62|387.23|385.23|381.39|379.39|0
1618308000000|2021-04-13 10:00:00|381.39|379.39|390.25|388.25|391.65|389.65|381.15|379.15|0
1618311600000|2021-04-13 11:00:00|390.37|388.37|398.74|396.74|405.99|403.99|390.37|388.37|0
1618315200000|2021-04-13 12:00:00|398.97|396.97|386.15|384.15|399.56|397.56|386.15|384.15|0
1618318800000|2021-04-13 13:00:00|386.5|384.5|385.08|383.08|391.18|389.18|384.99|382.99|0
1618322400000|2021-04-13 14:00:00|384.37|382.37|384.6|382.6|385.54|383.54|381.09|379.09|0
1618326000000|2021-04-13 15:00:00|384.83|382.83|382.47|380.47|385.51|383.51|381.31|379.31|0
1618329600000|2021-04-13 16:00:00|382.24|380.24|386.67|384.67|386.67|384.67|381.53|379.53|0
1618333200000|2021-04-13 17:00:00|386.44|384.44|381.52|379.52|387.14|385.14|380.82|378.82|0
1618336800000|2021-04-13 18:00:00|381.75|379.75|373.59|371.59|381.75|379.75|372.9|370.9|0
1618340400000|2021-04-13 19:00:00|373.36|371.36|375.78|373.78|376.37|374.37|369.18|367.18|0
1618344000000|2021-04-13 20:00:00|375.31|373.31|373.99|371.59|375.55|373.55|372.83|370.43|0
1618347600000|2021-04-13 21:00:00|374.08|371.68|374.17|371.77|374.65|372.25|373.8|371.4|0
1618351200000|2021-04-13 22:00:00|373.52|371.12|375.72|373.32|376.19|373.79|373.52|371.12|0
1618354800000|2021-04-13 23:00:00|375.48|373.08|377.11|374.71|377.35|374.95|375.48|373.08|0
1618358400000|2021-04-14 00:00:00|377.34|374.94|376.86|374.46|377.57|375.17|374.53|372.13|0
1618362000000|2021-04-14 01:00:00|377.1|374.7|374.06|371.66|377.33|374.93|372.89|370.49|0
1618365600000|2021-04-14 02:00:00|373.82|371.42|376.15|373.75|377.08|374.68|373.59|371.19|0
1618369200000|2021-04-14 03:00:00|375.91|373.51|375.67|373.27|377.08|374.68|375.44|373.04|0
1618372800000|2021-04-14 04:00:00|375.44|373.04|372.63|370.23|375.67|373.27|371.93|369.53|0
1618376400000|2021-04-14 05:00:00|372.4|370|370.99|368.59|373.33|370.93|370.53|368.13|0
1618380000000|2021-04-14 06:00:00|370.76|368.36|372.84|370.44|374.95|372.55|370.53|368.13|0
1618383600000|2021-04-14 07:00:00|373.31|370.91|373.8|371.8|374.5|372.5|370.08|368.08|0
1618387200000|2021-04-14 08:00:00|374.03|372.03|369.83|367.83|374.27|372.27|369.13|367.13|0
1618390800000|2021-04-14 09:00:00|370.06|368.06|370.52|368.52|370.76|368.76|368.9|366.9|0
1618394400000|2021-04-14 10:00:00|371.22|369.22|373.3|371.3|374|372|370.74|368.74|0
1618398000000|2021-04-14 11:00:00|373.54|371.54|370.27|368.27|373.54|371.54|369.57|367.57|0
1618401600000|2021-04-14 12:00:00|370.03|368.03|375.85|373.85|376.55|374.55|369.8|367.8|0
1618405200000|2021-04-14 13:00:00|376.08|374.08|366.06|364.06|377.48|375.48|365.83|363.83|0
1618408800000|2021-04-14 14:00:00|365.83|363.83|369.77|367.77|371.64|369.64|364.67|362.67|0
1618412400000|2021-04-14 15:00:00|369.53|367.53|369.18|367.18|375.59|373.59|368.14|366.14|0
1618416000000|2021-04-14 16:00:00|369.41|367.41|369.17|367.17|374.07|372.07|368.01|366.01|0
1618419600000|2021-04-14 17:00:00|368.93|366.93|381.55|379.55|384.13|382.13|368.7|366.7|0
1618423200000|2021-04-14 18:00:00|381.78|379.78|389.16|387.16|390.1|388.1|377.94|375.94|0
1618426800000|2021-04-14 19:00:00|390.1|388.1|387.49|385.49|393.58|391.58|382.35|380.35|0
1618430400000|2021-04-14 20:00:00|386.08|384.08|384.09|381.69|387.02|385.02|383.16|380.76|0
1618434000000|2021-04-14 21:00:00|384.4|382|383.57|381.17|384.5|382.1|383.33|380.93|0
1618437600000|2021-04-14 22:00:00|383.61|381.21|382.78|380.38|384.66|382.26|381.14|378.74|0
1618441200000|2021-04-14 23:00:00|382.54|380.14|384.17|381.77|385.58|383.18|382.54|380.14|0
1618444800000|2021-04-15 00:00:00|383.94|381.54|382.06|379.66|384.64|382.24|380.19|377.79|0
1618448400000|2021-04-15 01:00:00|382.29|379.89|384.63|382.23|387.44|385.04|380.65|378.25|0
1618452000000|2021-04-15 02:00:00|384.86|382.46|386.49|384.09|386.96|384.56|383.91|381.51|0
1618455600000|2021-04-15 03:00:00|386.73|384.33|384.61|382.21|387.2|384.8|384.14|381.74|0
1618459200000|2021-04-15 04:00:00|384.37|381.97|383.43|381.03|384.61|382.21|382.02|379.62|0
1618462800000|2021-04-15 05:00:00|383.19|380.79|381.29|378.89|383.66|381.26|380.36|377.96|0
1618466400000|2021-04-15 06:00:00|381.53|379.13|376.62|374.22|381.99|379.59|376.62|374.22|0
1618470000000|2021-04-15 07:00:00|376.85|374.45|371.52|369.52|377.78|375.38|370.36|368.36|0
1618473600000|2021-04-15 08:00:00|371.29|369.29|370.81|368.81|373.14|371.14|369.89|367.89|0
1618477200000|2021-04-15 09:00:00|370.58|368.58|370.93|368.93|371.51|369.51|369.65|367.65|0
1618480800000|2021-04-15 10:00:00|371.17|369.17|368.35|366.35|372.33|370.33|368.35|366.35|0
1618484400000|2021-04-15 11:00:00|368.59|366.59|366.12|364.12|371.62|369.62|366.12|364.12|0
1618488000000|2021-04-15 12:00:00|365.88|363.88|365.15|363.15|366.58|364.58|361.91|359.91|0
1618491600000|2021-04-15 13:00:00|364.92|362.92|363.74|361.74|367.72|365.72|359.78|357.78|0
1618495200000|2021-04-15 14:00:00|363.27|361.27|354.42|352.42|365.37|363.37|352.34|350.34|0
1618498800000|2021-04-15 15:00:00|353.73|351.73|355.06|353.06|357.62|355.62|349.33|347.33|0
1618502400000|2021-04-15 16:00:00|354.83|352.83|347.35|345.35|355.99|353.99|346.88|344.88|0
1618506000000|2021-04-15 17:00:00|347.11|345.11|349.19|347.19|351.98|349.98|346.65|344.65|0
1618509600000|2021-04-15 18:00:00|348.96|346.96|349.87|347.87|351.27|349.27|345.94|343.94|0
1618513200000|2021-04-15 19:00:00|350.11|348.11|345.93|343.93|353.82|351.82|341.76|339.76|0
1618516800000|2021-04-15 20:00:00|344.77|342.77|345.51|343.11|347.25|344.94|344.07|341.84|0
1618520400000|2021-04-15 21:00:00|345.64|343.24|344.86|342.46|345.64|343.24|344.23|341.83|0
1618524000000|2021-04-15 22:00:00|345.85|343.45|345.49|343.09|347.12|344.72|344.57|342.17|0
1618527600000|2021-04-15 23:00:00|345.25|342.85|345.24|342.84|345.48|343.08|344.09|341.69|0
1618531200000|2021-04-16 00:00:00|345.48|343.08|350.58|348.18|351.51|349.11|345.24|342.84|0
1618534800000|2021-04-16 01:00:00|350.81|348.41|350.34|347.94|352.44|350.04|349.64|347.24|0
1618538400000|2021-04-16 02:00:00|350.1|347.7|351.96|349.56|353.13|350.73|350.1|347.7|0
1618542000000|2021-04-16 03:00:00|351.72|349.32|351.95|349.55|352.42|350.02|350.32|347.92|0
1618545600000|2021-04-16 04:00:00|351.71|349.31|348.91|346.51|352.18|349.78|348.91|346.51|0
1618549200000|2021-04-16 05:00:00|349.14|346.74|349.13|346.73|351|348.6|347.74|345.34|0
1618552800000|2021-04-16 06:00:00|349.37|346.97|351.8|349.4|352.96|350.56|349.37|346.97|0
1618556400000|2021-04-16 07:00:00|352.03|349.63|348.83|346.83|353.43|351.03|345.36|343.36|0
1618560000000|2021-04-16 08:00:00|348.6|346.6|347.2|345.2|350.46|348.46|347.2|345.2|0
1618563600000|2021-04-16 09:00:00|347.43|345.43|342.5|340.5|348.12|346.12|340.88|338.88|0
1618567200000|2021-04-16 10:00:00|342.73|340.73|342.96|340.96|343.66|341.66|341.57|339.57|0
1618570800000|2021-04-16 11:00:00|343.19|341.19|338.78|336.78|343.42|341.42|338.78|336.78|0
1618574400000|2021-04-16 12:00:00|339.47|337.47|335.3|333.3|339.47|337.47|335.3|333.3|0
1618578000000|2021-04-16 13:00:00|335.76|333.76|342.66|340.66|343.82|341.82|330.92|328.92|0
1618581600000|2021-04-16 14:00:00|342.89|340.89|337.32|335.32|345.68|343.68|334.1|332.1|0
1618585200000|2021-04-16 15:00:00|336.63|334.63|338.92|336.92|341.25|339.25|333.86|331.86|0
1618588800000|2021-04-16 16:00:00|338.68|336.68|337.05|335.05|338.68|336.68|334.5|332.5|0
1618592400000|2021-04-16 17:00:00|337.28|335.28|338.2|336.2|338.67|336.67|335.42|333.42|0
1618596000000|2021-04-16 18:00:00|338.43|336.43|329.39|327.39|338.9|336.9|328.93|326.93|0
1618599600000|2021-04-16 19:00:00|329.16|327.16|331.71|329.71|333.12|331.12|325.99|323.99|0
1618603200000|2021-04-16 20:00:00|331.25|329.25|335.23|333.23|335.87|333.87|331.25|329.25|0
1618815600000|2021-04-19 07:00:00|339.22|336.82|337.06|335.26|339.22|337.02|335.68|333.88|0
1618819200000|2021-04-19 08:00:00|336.83|335.03|336.13|334.33|336.83|335.03|333.83|332.03|0
1618822800000|2021-04-19 09:00:00|336.36|334.56|338.66|336.86|340.51|338.71|335.9|334.1|0
1618826400000|2021-04-19 10:00:00|338.89|337.09|341.19|339.39|344.21|342.41|337.27|335.47|0
1618830000000|2021-04-19 11:00:00|340.96|339.16|342.11|340.31|342.81|341.01|339.11|337.31|0
1618833600000|2021-04-19 12:00:00|342.34|340.54|339.78|337.98|343.27|341.47|339.09|337.29|0
1618837200000|2021-04-19 13:00:00|339.55|337.75|337.92|336.12|343.72|341.92|336.77|334.97|0
1618840800000|2021-04-19 14:00:00|337.69|335.89|350.26|348.46|359.12|357.32|337.46|335.66|0
1618844400000|2021-04-19 15:00:00|350.03|348.23|354.72|352.92|360.55|358.75|346.77|344.97|0
1618848000000|2021-04-19 16:00:00|355.65|353.85|361.5|359.7|365.46|363.66|351.22|349.42|0
1618851600000|2021-04-19 17:00:00|361.73|359.93|356.62|354.82|363.13|361.33|353.14|351.34|0
1618855200000|2021-04-19 18:00:00|356.85|355.05|352.9|351.1|359.64|357.84|352.9|351.1|0
1618858800000|2021-04-19 19:00:00|353.13|351.33|351.94|350.14|361.51|359.71|351.94|350.14|0
1618862400000|2021-04-19 20:00:00|350.08|348.28|351.55|349.35|352.25|350.14|349.5|347.4|0
1618866000000|2021-04-19 21:00:00|351.11|348.91|351.5|349.3|351.5|349.3|350.57|348.37|0
1618869600000|2021-04-19 22:00:00|350.85|348.65|348.62|346.42|351.88|349.68|348.16|345.96|0
1618873200000|2021-04-19 23:00:00|348.39|346.19|346.3|344.1|350.71|348.51|345.83|343.63|0
1618876800000|2021-04-20 00:00:00|345.37|343.17|347.44|345.24|347.91|345.71|344.67|342.47|0
1618880400000|2021-04-20 01:00:00|347.68|345.48|344.65|342.45|348.14|345.94|343.5|341.3|0
1618884000000|2021-04-20 02:00:00|345.12|342.92|344.87|342.67|346.04|343.84|343.72|341.52|0
1618887600000|2021-04-20 03:00:00|345.11|342.91|344.17|341.97|345.11|342.91|341.87|339.67|0
1618891200000|2021-04-20 04:00:00|344.4|342.2|344.62|342.42|346.02|343.82|344.16|341.96|0
1618894800000|2021-04-20 05:00:00|344.85|342.65|342.53|340.33|344.85|342.65|342.53|340.33|0
1618898400000|2021-04-20 06:00:00|342.42|340.22|347.15|344.95|347.61|345.41|341.37|339.17|0
1618902000000|2021-04-20 07:00:00|346.92|344.72|346.9|345.1|347.13|345.33|342.5|340.7|0
1618905600000|2021-04-20 08:00:00|346.67|344.87|352.25|350.45|353.42|351.62|346.2|344.4|0
1618909200000|2021-04-20 09:00:00|352.48|350.68|367.44|365.64|370.48|368.68|351.78|349.98|0
1618912800000|2021-04-20 10:00:00|367.21|365.41|367.66|365.86|375.39|373.59|365.57|363.77|0
1618916400000|2021-04-20 11:00:00|367.43|365.63|366.44|364.64|370.93|369.13|365.74|363.94|0
1618920000000|2021-04-20 12:00:00|366.2|364.4|365.74|363.94|368.58|366.78|364.33|362.53|0
1618923600000|2021-04-20 13:00:00|365.5|363.7|358.66|356.86|365.74|363.94|355.85|354.05|0
1618927200000|2021-04-20 14:00:00|359.13|357.33|378.37|376.57|383.79|381.99|356.55|354.75|0
1618930800000|2021-04-20 15:00:00|378.84|377.04|386.52|384.72|395.26|393.46|377.43|375.63|0
1618934400000|2021-04-20 16:00:00|386.28|384.48|381|379.2|387.71|385.91|377.46|375.66|0
1618938000000|2021-04-20 17:00:00|381.47|379.67|382.54|380.74|388.59|386.79|380.88|379.08|0
1618941600000|2021-04-20 18:00:00|382.77|380.97|392.4|390.6|394.06|392.26|380.52|378.72|0
1618945200000|2021-04-20 19:00:00|392.16|390.36|380.03|378.23|392.16|390.36|375.07|373.27|0
1618948800000|2021-04-20 20:00:00|378.37|376.57|385.32|383.12|386.04|383.84|378.37|376.57|0
1618952400000|2021-04-20 21:00:00|385.27|383.07|384.01|381.81|385.44|383.24|383.02|380.82|0
1618956000000|2021-04-20 22:00:00|384.37|382.17|381.86|379.66|384.72|382.52|380.92|378.72|0
1618959600000|2021-04-20 23:00:00|381.63|379.43|383.28|381.08|384.94|382.74|381.62|379.42|0
1618963200000|2021-04-21 00:00:00|382.8|380.6|382.56|380.36|385.89|383.69|380.66|378.46|0
1618966800000|2021-04-21 01:00:00|382.32|380.12|387.54|385.34|387.77|385.57|382.08|379.88|0
1618970400000|2021-04-21 02:00:00|387.77|385.57|388.82|386.62|391.82|389.62|387.77|385.57|0
1618974000000|2021-04-21 03:00:00|389.06|386.86|386.5|384.3|390.24|388.04|386.03|383.83|0
1618977600000|2021-04-21 04:00:00|386.26|384.06|386.02|383.82|388.16|385.96|384.84|382.64|0
1618981200000|2021-04-21 05:00:00|385.78|383.58|386.49|384.29|390.29|388.09|385.06|382.86|0
1618984800000|2021-04-21 06:00:00|386.25|384.05|379.13|376.93|387.44|385.24|377.95|375.75|0
1618988400000|2021-04-21 07:00:00|379.61|377.41|375.55|373.75|380.06|378.26|375.55|373.75|0
1618992000000|2021-04-21 08:00:00|375.79|373.99|379.34|377.54|380.77|378.97|375.55|373.75|0
1618995600000|2021-04-21 09:00:00|379.58|377.78|380.28|378.48|382.9|381.1|377.44|375.64|0
1618999200000|2021-04-21 10:00:00|380.05|378.25|374.1|372.3|382.42|380.62|373.87|372.07|0
1619002800000|2021-04-21 11:00:00|373.87|372.07|379.86|378.06|380.58|378.78|373.63|371.83|0
1619006400000|2021-04-21 12:00:00|380.1|378.3|385.82|384.02|389.65|387.85|379.39|377.59|0
1619010000000|2021-04-21 13:00:00|386.06|384.26|367.83|366.03|387.25|385.45|367.83|366.03|0
1619013600000|2021-04-21 14:00:00|367.59|365.79|363.24|361.44|371.6|369.8|361.48|359.68|0
1619017200000|2021-04-21 15:00:00|363.01|361.21|352.58|350.78|364.43|362.63|352.34|350.54|0
1619020800000|2021-04-21 16:00:00|352.34|350.54|356.83|355.03|357.54|355.74|352.34|350.54|0
1619024400000|2021-04-21 17:00:00|356.59|354.79|352.56|350.76|356.83|355.03|352.33|350.53|0
1619028000000|2021-04-21 18:00:00|352.33|350.53|351.67|349.87|353.2|351.4|348.7|346.9|0
1619031600000|2021-04-21 19:00:00|352.14|350.34|341.23|339.43|352.61|350.81|339.35|337.55|0
1619035200000|2021-04-21 20:00:00|341.47|339.67|348.63|346.43|349.1|346.9|341.47|339.67|0
1619038800000|2021-04-21 21:00:00|348.23|346.03|348.79|346.59|349.37|347.17|347.71|345.51|0
1619042400000|2021-04-21 22:00:00|348.28|346.08|350.04|347.84|350.98|348.78|347.45|345.25|0
1619046000000|2021-04-21 23:00:00|349.8|347.6|350.97|348.77|351.68|349.48|348.38|346.18|0
1619049600000|2021-04-22 00:00:00|351.09|348.89|350.02|347.82|352.39|350.19|348.61|346.41|0
1619053200000|2021-04-22 01:00:00|350.25|348.05|350.48|348.28|351.43|349.23|346.01|343.81|0
1619056800000|2021-04-22 02:00:00|350.25|348.05|346.23|344.03|350.48|348.28|344.12|341.92|0
1619060400000|2021-04-22 03:00:00|346.35|344.15|346.93|344.73|347.87|345.67|344.58|342.38|0
1619064000000|2021-04-22 04:00:00|346.69|344.49|344.33|342.13|348.34|346.14|344.33|342.13|0
1619067600000|2021-04-22 05:00:00|344.22|342.02|342.53|340.33|346.68|344.48|342.29|340.09|0
1619071200000|2021-04-22 06:00:00|342.29|340.09|343.7|341.5|343.94|341.74|339.23|337.03|0
1619074800000|2021-04-22 07:00:00|343.46|341.26|344.67|342.87|345.11|343.11|340.66|338.86|0
1619078400000|2021-04-22 08:00:00|344.91|343.11|345.28|343.48|345.61|343.81|340.89|339.09|0
1619082000000|2021-04-22 09:00:00|345.04|343.24|343.11|341.31|346.22|344.42|342.87|341.07|0
1619085600000|2021-04-22 10:00:00|342.87|341.07|346.15|344.35|347.57|345.77|342.64|340.84|0
1619089200000|2021-04-22 11:00:00|346.39|344.59|346.38|344.58|347.33|345.53|344.51|342.71|0
1619092800000|2021-04-22 12:00:00|346.14|344.34|343.55|341.75|346.85|345.05|340.5|338.7|0
1619096400000|2021-04-22 13:00:00|343.78|341.98|349.19|347.39|354.15|352.35|340.5|338.7|0
1619100000000|2021-04-22 14:00:00|349.9|348.1|343.53|341.73|356.04|354.24|340.72|338.92|0
1619103600000|2021-04-22 15:00:00|343.3|341.5|341|339.2|344.31|342.51|337.6|335.8|0
1619107200000|2021-04-22 16:00:00|340.77|338.97|335.09|333.29|344.06|342.26|335.09|333.29|0
1619110800000|2021-04-22 17:00:00|334.86|333.06|383.52|381.72|387.06|385.26|334.86|333.06|0
1619114400000|2021-04-22 18:00:00|384.7|382.9|371.94|370.14|390.36|388.56|367.45|365.65|0
1619118000000|2021-04-22 19:00:00|371.23|369.43|379.01|377.21|383.66|381.86|367.92|366.12|0
1619121600000|2021-04-22 20:00:00|378.54|376.74|375.77|373.57|381.15|379.35|375.53|373.33|0
1619125200000|2021-04-22 21:00:00|375.84|373.64|376.44|374.24|377.25|375.05|375.5|373.3|0
1619128800000|2021-04-22 22:00:00|376.47|374.27|374.21|372.01|376.82|374.62|373.5|371.3|0
1619132400000|2021-04-22 23:00:00|373.97|371.77|375.86|373.66|377.52|375.32|373.5|371.3|0
1619136000000|2021-04-23 00:00:00|375.62|373.42|373.01|370.81|377.75|375.55|372.3|370.1|0
1619139600000|2021-04-23 01:00:00|372.77|370.57|370.63|368.43|374.19|371.99|369.22|367.02|0
1619143200000|2021-04-23 02:00:00|370.4|368.2|370.86|368.66|372.52|370.32|369.21|367.01|0
1619146800000|2021-04-23 03:00:00|370.63|368.43|370.14|367.94|371.1|368.9|368.5|366.3|0
1619150400000|2021-04-23 04:00:00|369.91|367.71|370.84|368.64|372.03|369.83|369.2|367|0
1619154000000|2021-04-23 05:00:00|370.61|368.41|370.25|368.05|373.33|371.13|369.3|367.1|0
1619157600000|2021-04-23 06:00:00|370.01|367.81|375.22|373.02|377.61|375.41|369.54|367.34|0
1619161200000|2021-04-23 07:00:00|374.27|372.07|364.76|362.96|374.99|372.79|364.05|362.25|0
1619164800000|2021-04-23 08:00:00|364.52|362.72|366.88|365.08|369.02|367.22|364.52|362.72|0
1619168400000|2021-04-23 09:00:00|367.12|365.32|369.25|367.45|370.44|368.64|366.88|365.08|0
1619172000000|2021-04-23 10:00:00|369.01|367.21|368.05|366.25|369.72|367.92|366.15|364.35|0
1619175600000|2021-04-23 11:00:00|367.58|365.78|370.18|368.38|371.14|369.34|366.39|364.59|0
1619179200000|2021-04-23 12:00:00|369.95|368.15|373.91|372.11|375.58|373.78|368.28|366.48|0
1619182800000|2021-04-23 13:00:00|373.67|371.87|359.79|357.99|374.38|372.58|359.79|357.99|0
1619186400000|2021-04-23 14:00:00|359.56|357.76|341.21|339.41|360.27|358.47|340.98|339.18|0
1619190000000|2021-04-23 15:00:00|341.45|339.65|339.03|337.23|344.76|342.96|336.91|335.11|0
1619193600000|2021-04-23 16:00:00|338.55|336.75|330.4|328.6|338.79|336.99|328.99|327.19|0
1619197200000|2021-04-23 17:00:00|329.93|328.13|331.33|329.53|332.51|330.71|328.04|326.24|0
1619200800000|2021-04-23 18:00:00|331.09|329.29|328.26|326.46|333.68|331.88|326.38|324.58|0
1619204400000|2021-04-23 19:00:00|328.03|326.23|334.43|332.63|334.67|332.87|319.82|318.02|0
1619208000000|2021-04-23 20:00:00|333.49|331.69|338.01|335.81|338.45|336.65|333.25|331.45|0
1619420400000|2021-04-26 07:00:00|333.03|330.83|334.23|332.43|334.94|333.14|330.47|328.67|0
1619424000000|2021-04-26 08:00:00|334|332.2|338.25|336.45|339.67|337.87|333.29|331.49|0
1619427600000|2021-04-26 09:00:00|338.48|336.68|338|336.2|338.95|337.15|335.88|334.08|0
1619431200000|2021-04-26 10:00:00|338.24|336.44|338.94|337.14|340.85|339.05|336.58|334.78|0
1619434800000|2021-04-26 11:00:00|339.18|337.38|334.67|332.87|340.13|338.33|334.2|332.4|0
1619438400000|2021-04-26 12:00:00|334.44|332.64|333.25|331.45|335.38|333.58|331.59|329.79|0
1619442000000|2021-04-26 13:00:00|333.01|331.21|324.52|322.72|333.25|331.45|322.65|320.85|0
1619445600000|2021-04-26 14:00:00|324.99|323.19|324.14|322.34|325.69|323.89|320.77|318.97|0
1619449200000|2021-04-26 15:00:00|323.9|322.1|325.16|323.36|325.49|323.69|320.61|318.81|0
1619452800000|2021-04-26 16:00:00|324.92|323.12|326.09|324.29|328.68|326.88|323.97|322.17|0
1619456400000|2021-04-26 17:00:00|325.85|324.05|324.9|323.1|328.68|326.88|324.67|322.87|0
1619460000000|2021-04-26 18:00:00|324.67|322.87|321.18|319.38|324.67|322.87|320.94|319.14|0
1619463600000|2021-04-26 19:00:00|320.94|319.14|326.58|324.78|331.55|329.75|320|318.2|0
1619467200000|2021-04-26 20:00:00|324.93|323.13|324.54|322.34|328.7|326.67|322.82|321.02|0
1619470800000|2021-04-26 21:00:00|324.4|322.2|324.5|322.3|324.72|322.52|324.01|321.81|0
1619474400000|2021-04-26 22:00:00|324.3|322.1|325.34|323.14|326.06|323.86|323.47|321.27|0
1619478000000|2021-04-26 23:00:00|324.87|322.67|322.51|320.31|326.28|324.08|321.34|319.14|0
1619481600000|2021-04-27 00:00:00|322.74|320.54|324.62|322.42|326.74|324.54|322.74|320.54|0
1619485200000|2021-04-27 01:00:00|324.38|322.18|323.43|321.23|326.03|323.83|323.2|321|0
1619488800000|2021-04-27 02:00:00|323.67|321.47|324.6|322.4|325.31|323.11|322.72|320.52|0
1619492400000|2021-04-27 03:00:00|324.84|322.64|323.65|321.45|325.78|323.58|322.71|320.51|0
1619496000000|2021-04-27 04:00:00|323.42|321.22|322.94|320.74|323.65|321.45|322.47|320.27|0
1619499600000|2021-04-27 05:00:00|322.7|320.5|317.05|314.85|322.94|320.74|315.65|313.45|0
1619503200000|2021-04-27 06:00:00|316.82|314.62|319.86|317.66|321.74|319.54|316.58|314.38|0
1619506800000|2021-04-27 07:00:00|320.56|318.36|320.83|319.03|322.01|320.21|319.86|317.66|0
1619510400000|2021-04-27 08:00:00|320.59|318.79|320.82|319.02|323.41|321.61|319.18|317.38|0
1619514000000|2021-04-27 09:00:00|321.05|319.25|326.88|325.08|328.83|327.03|320.58|318.78|0
1619517600000|2021-04-27 10:00:00|327.11|325.31|322.4|320.6|327.35|325.55|321.93|320.13|0
1619521200000|2021-04-27 11:00:00|321.93|320.13|322.44|320.64|323.62|321.82|320.92|319.12|0
1619524800000|2021-04-27 12:00:00|322.67|320.87|323.84|322.04|324.08|322.28|320.32|318.52|0
1619528400000|2021-04-27 13:00:00|323.61|321.81|333.16|331.36|333.63|331.83|321.95|320.15|0
1619532000000|2021-04-27 14:00:00|332.92|331.12|329.9|328.1|337.89|336.09|328.67|326.87|0
1619535600000|2021-04-27 15:00:00|330.38|328.58|326.12|324.32|331.8|330|325.41|323.61|0
1619539200000|2021-04-27 16:00:00|325.88|324.08|330.19|328.39|331.37|329.57|324.7|322.9|0
1619542800000|2021-04-27 17:00:00|330.66|328.86|327.34|325.54|330.66|328.86|326.16|324.36|0
1619546400000|2021-04-27 18:00:00|327.1|325.3|325.44|323.64|330.42|328.62|323.79|321.99|0
1619550000000|2021-04-27 19:00:00|326.15|324.35|328.65|326.85|328.65|326.85|320.49|318.69|0
1619553600000|2021-04-27 20:00:00|326.04|324.24|324.93|322.73|327.4|325.2|321.78|319.98|0
1619557200000|2021-04-27 21:00:00|325.25|323.05|325.62|323.42|326.35|324.15|325.25|323.05|0
1619560800000|2021-04-27 22:00:00|324.21|322.01|323.84|321.64|325.04|322.84|322.9|320.7|0
1619564400000|2021-04-27 23:00:00|323.61|321.41|325.02|322.82|325.02|322.82|321.95|319.75|0
1619568000000|2021-04-28 00:00:00|324.78|322.58|325.01|322.81|326.44|324.24|323.36|321.16|0
1619571600000|2021-04-28 01:00:00|325.25|323.05|321.45|319.25|325.96|323.76|321.22|319.02|0
1619575200000|2021-04-28 02:00:00|321.69|319.49|321.68|319.48|322.15|319.95|320.5|318.3|0
1619578800000|2021-04-28 03:00:00|321.92|319.72|320.96|318.76|322.15|319.95|320.49|318.29|0
1619582400000|2021-04-28 04:00:00|321.2|319|321.43|319.23|321.43|319.23|320.48|318.28|0
1619586000000|2021-04-28 05:00:00|321.19|318.99|322.37|320.17|322.6|320.4|320.24|318.04|0
1619589600000|2021-04-28 06:00:00|322.13|319.93|320.94|318.74|322.84|320.64|320.47|318.27|0
1619593200000|2021-04-28 07:00:00|321.17|318.97|325.23|323.43|327.85|326.05|319.76|317.56|0
1619596800000|2021-04-28 08:00:00|325.35|323.55|322.85|321.05|326.89|325.09|322.38|320.58|0
1619600400000|2021-04-28 09:00:00|323.8|322|322.84|321.04|325.45|323.65|321.66|319.86|0
1619604000000|2021-04-28 10:00:00|322.73|320.93|321.96|320.16|324.26|322.46|320.94|319.14|0
1619607600000|2021-04-28 11:00:00|322.43|320.63|326.22|324.42|328.6|326.8|320.3|318.5|0
1619611200000|2021-04-28 12:00:00|325.99|324.19|324.08|322.28|326.7|324.9|324.08|322.28|0
1619614800000|2021-04-28 13:00:00|323.84|322.04|317.67|315.87|327.4|325.6|317.43|315.63|0
1619618400000|2021-04-28 14:00:00|316.96|315.16|320.74|318.94|323.35|321.55|316.96|315.16|0
1619622000000|2021-04-28 15:00:00|320.98|319.18|328.18|326.38|328.34|326.54|320.27|318.47|0
1619625600000|2021-04-28 16:00:00|328.65|326.85|323.43|321.63|329.6|327.8|322.72|320.92|0
1619629200000|2021-04-28 17:00:00|323.19|321.39|327.92|326.12|328.64|326.84|323.19|321.39|0
1619632800000|2021-04-28 18:00:00|328.05|326.25|317.87|316.07|330.77|328.97|311.73|309.93|0
1619636400000|2021-04-28 19:00:00|317.63|315.83|327.68|325.88|329.59|327.79|316.04|314.24|0
1619640000000|2021-04-28 20:00:00|324.82|323.02|319.9|317.7|326.96|325.16|317.53|315.33|0
1619643600000|2021-04-28 21:00:00|320.17|317.97|320.57|318.37|322.13|319.93|320.17|317.97|0
1619647200000|2021-04-28 22:00:00|319.9|317.7|318.34|316.14|321.2|319|318.11|315.91|0
1619650800000|2021-04-28 23:00:00|317.87|315.67|316.44|314.24|319.29|317.09|315.96|313.76|0
1619654400000|2021-04-29 00:00:00|316.67|314.47|312.17|309.97|317.15|314.95|311.23|309.03|0
1619658000000|2021-04-29 01:00:00|311.7|309.5|304.39|302.19|312.88|310.68|302.98|300.78|0
1619661600000|2021-04-29 02:00:00|304.51|302.31|305.79|303.59|306.26|304.06|304.15|301.95|0
1619665200000|2021-04-29 03:00:00|306.02|303.82|306.96|304.76|307.43|305.23|305.55|303.35|0
1619668800000|2021-04-29 04:00:00|306.95|304.75|306.95|304.75|307.18|304.98|304.13|301.93|0
1619672400000|2021-04-29 05:00:00|307.18|304.98|306|303.8|307.41|305.21|305.06|302.86|0
1619676000000|2021-04-29 06:00:00|305.76|303.56|305.05|302.85|307.41|305.21|305.05|302.85|0
1619679600000|2021-04-29 07:00:00|304.58|302.38|302.71|300.91|305.8|304|302.24|300.44|0
1619683200000|2021-04-29 08:00:00|302.48|300.68|301.52|299.72|302.71|300.91|298.46|296.66|0
1619686800000|2021-04-29 09:00:00|301.29|299.49|301.28|299.48|302.94|301.14|300.57|298.77|0
1619690400000|2021-04-29 10:00:00|301.52|299.72|300.5|298.7|301.75|299.95|297.68|295.88|0
1619694000000|2021-04-29 11:00:00|300.03|298.23|301.2|299.4|301.67|299.87|298.38|296.58|0
1619697600000|2021-04-29 12:00:00|301.44|299.64|297.19|295.39|301.67|299.87|297.19|295.39|0
1619701200000|2021-04-29 13:00:00|297.42|295.62|306.02|304.22|306.26|304.46|294.83|293.03|0
1619704800000|2021-04-29 14:00:00|306.25|304.45|319.16|317.36|325.71|323.91|305.96|304.16|0
1619708400000|2021-04-29 15:00:00|319.39|317.59|325.3|323.5|326.96|325.16|313.08|311.28|0
1619712000000|2021-04-29 16:00:00|326.01|324.21|319.98|318.18|336.39|334.59|318.8|317|0
1619715600000|2021-04-29 17:00:00|319.75|317.95|315.18|313.38|322.83|321.03|313.05|311.25|0
1619719200000|2021-04-29 18:00:00|314.7|312.9|301.26|299.46|315.41|313.61|296.96|295.16|0
1619722800000|2021-04-29 19:00:00|300.56|298.76|301.4|299.6|305.88|304.08|297.27|295.47|0
1619726400000|2021-04-29 20:00:00|301.16|299.36|305.25|303.05|306.2|304|300.46|298.66|0
1619730000000|2021-04-29 21:00:00|305.36|303.16|305.11|302.91|305.7|303.5|304.7|302.5|0
1619733600000|2021-04-29 22:00:00|304.3|302.1|306.29|304.09|307.48|305.28|304.17|301.97|0
1619737200000|2021-04-29 23:00:00|306.06|303.86|308.18|305.98|310.78|308.58|305.11|302.91|0
1619740800000|2021-04-30 00:00:00|308.41|306.21|309.35|307.15|310.78|308.58|306.76|304.56|0
1619744400000|2021-04-30 01:00:00|309.12|306.92|311.24|309.04|311.95|309.75|308.88|306.68|0
1619748000000|2021-04-30 02:00:00|311.48|309.28|313.84|311.64|315.04|312.84|311.24|309.04|0
1619751600000|2021-04-30 03:00:00|314.08|311.88|312.65|310.45|315.98|313.78|312.54|310.34|0
1619755200000|2021-04-30 04:00:00|312.41|310.21|313.83|311.63|314.31|312.11|311.22|309.02|0
1619758800000|2021-04-30 05:00:00|314.07|311.87|316.91|314.71|318.35|316.15|312.88|310.68|0
1619762400000|2021-04-30 06:00:00|316.68|314.48|311.44|309.24|316.68|314.48|311.2|309|0
1619766000000|2021-04-30 07:00:00|311.91|309.71|310.76|308.96|312.43|310.63|308.63|306.83|0
1619769600000|2021-04-30 08:00:00|311|309.2|313.13|311.33|315.51|313.71|310.76|308.96|0
1619773200000|2021-04-30 09:00:00|312.89|311.09|316.45|314.65|317.16|315.36|310.98|309.18|0
1619776800000|2021-04-30 10:00:00|316.69|314.89|325.99|324.19|329.4|327.6|316.21|314.41|0
1619780400000|2021-04-30 11:00:00|325.51|323.71|321.47|319.67|328.12|326.32|321.47|319.67|0
1619784000000|2021-04-30 12:00:00|321.7|319.9|321.93|320.13|329.8|328|319.56|317.76|0
1619787600000|2021-04-30 13:00:00|321.7|319.9|316.05|314.25|327.41|325.61|315.81|314.01|0
1619791200000|2021-04-30 14:00:00|315.81|314.01|325.58|323.78|327.02|325.22|315.33|313.53|0
1619794800000|2021-04-30 15:00:00|326.06|324.26|324.57|322.77|333.83|332.03|323.62|321.82|0
1619798400000|2021-04-30 16:00:00|324.33|322.53|326.22|324.42|329.56|327.76|322.43|320.63|0
1619802000000|2021-04-30 17:00:00|326.46|324.66|334.08|332.28|336.23|334.43|322.18|320.38|0
1619805600000|2021-04-30 18:00:00|334.32|332.52|330.02|328.22|335.51|333.71|325.97|324.17|0
1619809200000|2021-04-30 19:00:00|329.78|327.98|327.63|325.83|336.46|334.66|325.25|323.45|0
1619812800000|2021-04-30 20:00:00|327.15|325.35|323.66|321.46|327.15|325.35|322.72|320.52|0
1620025200000|2021-05-03 07:00:00|313.88|312.08|308.42|306.62|314.83|313.03|306.53|304.73|0
1620028800000|2021-05-03 08:00:00|308.18|306.38|311.02|309.22|312.21|310.41|308.18|306.38|0
1620032400000|2021-05-03 09:00:00|310.78|308.98|316.71|314.91|321.01|319.21|310.31|308.51|0
1620036000000|2021-05-03 10:00:00|316.95|315.15|310.29|308.49|316.95|315.15|306.86|305.06|0
1620039600000|2021-05-03 11:00:00|310.53|308.73|309.09|307.29|310.53|308.73|306.26|304.46|0
1620043200000|2021-05-03 12:00:00|308.86|307.06|312.17|310.37|312.17|310.37|306.96|305.16|0
1620046800000|2021-05-03 13:00:00|312.41|310.61|305.76|303.96|314.3|312.5|302.93|301.13|0
1620050400000|2021-05-03 14:00:00|305.88|304.08|312.34|310.54|313.78|311.98|303.63|301.83|0
1620054000000|2021-05-03 15:00:00|311.87|310.07|312.32|310.52|318.3|316.5|310.66|308.86|0
1620057600000|2021-05-03 16:00:00|312.09|310.29|315.42|313.62|318.05|316.25|312.09|310.29|0
1620061200000|2021-05-03 17:00:00|315.3|313.5|314.46|312.66|317.09|315.29|313.27|311.47|0
1620064800000|2021-05-03 18:00:00|313.98|312.18|308.92|307.12|314.22|312.42|307.61|305.81|0
1620068400000|2021-05-03 19:00:00|308.91|307.11|317.04|315.24|322.33|320.53|308.68|306.88|0
1620072000000|2021-05-03 20:00:00|317.52|315.72|320|317.8|321.25|319.45|317.04|315.24|0
1620075600000|2021-05-03 21:00:00|320.13|317.93|320.42|318.22|321.59|319.39|319.83|317.63|0
1620079200000|2021-05-03 22:00:00|319.51|317.31|320.1|317.9|320.59|318.39|318.67|316.47|0
1620082800000|2021-05-03 23:00:00|320.34|318.14|323.71|321.51|324.67|322.47|320.34|318.14|0
1620086400000|2021-05-04 00:00:00|324.19|321.99|324.66|322.46|326.35|324.15|322.02|319.82|0
1620090000000|2021-05-04 01:00:00|324.9|322.7|330.45|328.25|330.93|328.73|324.9|322.7|0
1620093600000|2021-05-04 02:00:00|330.69|328.49|328.51|326.31|332.14|329.94|328.27|326.07|0
1620097200000|2021-05-04 03:00:00|328.75|326.55|328.5|326.3|331.05|328.85|327.78|325.58|0
1620100800000|2021-05-04 04:00:00|328.74|326.54|328.25|326.05|329.71|327.51|328.01|325.81|0
1620104400000|2021-05-04 05:00:00|328.01|325.81|325.84|323.64|328.74|326.54|325.35|323.15|0
1620108000000|2021-05-04 06:00:00|326.08|323.88|323.9|321.7|326.32|324.12|323.19|320.99|0
1620111600000|2021-05-04 07:00:00|324.14|321.94|326.77|324.97|329.91|328.11|319.33|317.53|0
1620115200000|2021-05-04 08:00:00|327.02|325.22|325.21|323.41|329.42|327.62|322.08|320.28|0
1620118800000|2021-05-04 09:00:00|325.45|323.65|321.35|319.55|327.37|325.57|320.63|318.83|0
1620122400000|2021-05-04 10:00:00|321.11|319.31|321.58|319.78|323.75|321.95|319.42|317.62|0
1620126000000|2021-05-04 11:00:00|321.82|320.02|334.26|332.46|340.91|339.11|320.14|318.34|0
1620129600000|2021-05-04 12:00:00|334.5|332.7|340.14|338.34|345.69|343.89|334.13|332.33|0
1620133200000|2021-05-04 13:00:00|339.66|337.86|360.74|358.94|361.94|360.14|333.86|332.06|0
1620136800000|2021-05-04 14:00:00|360.98|359.18|366.54|364.74|367.49|365.69|354.12|352.32|0
1620140400000|2021-05-04 15:00:00|366.79|364.99|378.13|376.33|382.39|380.59|362.43|360.63|0
1620144000000|2021-05-04 16:00:00|378.86|377.06|371.73|369.93|379.58|377.78|364.74|362.94|0
1620147600000|2021-05-04 17:00:00|372.22|370.42|364.45|362.65|373.42|371.62|360.11|358.31|0
1620151200000|2021-05-04 18:00:00|364.69|362.89|358.7|356.9|367.35|365.55|355.55|353.75|0
1620154800000|2021-05-04 19:00:00|358.46|356.66|344.09|342.29|364.27|362.47|344.09|342.29|0
1620158400000|2021-05-04 20:00:00|343.61|341.81|345.49|343.29|349.35|347.15|342.88|341.08|0
1620162000000|2021-05-04 21:00:00|345.53|343.33|344.76|342.56|345.63|343.43|344.51|342.31|0
1620165600000|2021-05-04 22:00:00|345.24|343.04|346.07|343.87|348.25|346.05|344.28|342.08|0
1620169200000|2021-05-04 23:00:00|345.83|343.63|344.14|341.94|347.03|344.83|344.14|341.94|0
1620172800000|2021-05-05 00:00:00|343.9|341.7|337.64|335.44|344.62|342.42|336.45|334.25|0
1620176400000|2021-05-05 01:00:00|337.4|335.2|332.49|330.29|338.84|336.64|331.89|329.69|0
1620180000000|2021-05-05 02:00:00|332.6|330.4|333.32|331.12|335.23|333.03|331.89|329.69|0
1620183600000|2021-05-05 03:00:00|333.55|331.35|333.29|331.09|334.27|332.07|332.09|329.89|0
1620187200000|2021-05-05 04:00:00|333.42|331.22|333.28|331.08|334.25|332.05|332.81|330.61|0
1620190800000|2021-05-05 05:00:00|333.17|330.97|336.88|334.68|341.7|339.5|332.8|330.6|0
1620194400000|2021-05-05 06:00:00|336.64|334.44|339.17|336.97|340.49|338.29|334.48|332.28|0
1620198000000|2021-05-05 07:00:00|339.04|336.84|332.93|331.13|340.04|338.24|330.76|328.96|0
1620201600000|2021-05-05 08:00:00|332.69|330.89|330.94|329.14|334.86|333.06|328.11|326.31|0
1620205200000|2021-05-05 09:00:00|331.06|329.26|329.96|328.16|331.06|329.26|327.55|325.75|0
1620208800000|2021-05-05 10:00:00|330.21|328.41|329.96|328.16|330.93|329.13|326.58|324.78|0
1620212400000|2021-05-05 11:00:00|329.72|327.92|329.47|327.67|333.34|331.54|328.15|326.35|0
1620216000000|2021-05-05 12:00:00|329.23|327.43|328.25|326.45|331.16|329.36|325.12|323.32|0
1620219600000|2021-05-05 13:00:00|328.01|326.21|333.69|331.89|336.24|334.44|324.39|322.59|0
1620223200000|2021-05-05 14:00:00|333.45|331.65|335.49|333.69|349.36|347.56|332.84|331.04|0
1620226800000|2021-05-05 15:00:00|335.97|334.17|323.58|321.78|337.91|336.11|323.58|321.78|0
1620230400000|2021-05-05 16:00:00|323.34|321.54|332.55|330.75|333.03|331.23|323.1|321.3|0
1620234000000|2021-05-05 17:00:00|333.03|331.23|330.21|328.41|335.46|333.66|328.03|326.23|0
1620237600000|2021-05-05 18:00:00|329.73|327.93|331.9|330.1|334.33|332.53|327.06|325.26|0
1620241200000|2021-05-05 19:00:00|332.15|330.35|342.98|341.18|347.45|345.65|330.93|329.13|0
1620244800000|2021-05-05 20:00:00|342.25|340.45|344.76|342.56|346.38|344.58|340.31|338.51|0
1620248400000|2021-05-05 21:00:00|344.62|342.42|345|342.8|346.92|344.72|344.62|342.42|0
1620252000000|2021-05-05 22:00:00|344.51|342.31|347.29|345.09|347.78|345.58|342.44|340.24|0
1620255600000|2021-05-05 23:00:00|347.05|344.85|342.43|340.23|347.29|345.09|341.95|339.75|0
1620259200000|2021-05-06 00:00:00|342.92|340.72|340.24|338.04|343.88|341.68|338.55|336.35|0
1620262800000|2021-05-06 01:00:00|340.37|338.17|336.61|334.41|340.49|338.29|335.4|333.2|0
1620266400000|2021-05-06 02:00:00|336.36|334.16|347.03|344.83|350.19|347.99|336.12|333.92|0
1620270000000|2021-05-06 03:00:00|347.27|345.07|346.05|343.85|348.61|346.41|345.32|343.12|0
1620273600000|2021-05-06 04:00:00|345.81|343.61|346.04|343.84|347.99|345.79|344.83|342.63|0
1620277200000|2021-05-06 05:00:00|345.8|343.6|339.73|337.53|346.04|343.84|339|336.8|0
1620280800000|2021-05-06 06:00:00|340.21|338.01|338.03|335.83|341.91|339.71|336.82|334.62|0
1620284400000|2021-05-06 07:00:00|337.91|335.71|334.49|332.69|338.75|336.55|328.42|326.62|0
1620288000000|2021-05-06 08:00:00|334.61|332.81|337.65|335.85|340.08|338.28|331.33|329.53|0
1620291600000|2021-05-06 09:00:00|337.4|335.6|340.15|338.35|345.44|343.64|334|332.2|0
1620295200000|2021-05-06 10:00:00|340.27|338.47|340.14|338.34|340.38|338.58|334.08|332.28|0
1620298800000|2021-05-06 11:00:00|341.11|339.31|339.65|337.85|341.84|340.04|336.02|334.22|0
1620302400000|2021-05-06 12:00:00|339.16|337.36|343.29|341.49|346.94|345.14|337.71|335.91|0
1620306000000|2021-05-06 13:00:00|343.04|341.24|351.16|349.36|351.16|349.36|336.34|334.54|0
1620309600000|2021-05-06 14:00:00|350.91|349.11|347.65|345.85|362.02|360.22|345.95|344.15|0
1620313200000|2021-05-06 15:00:00|347.89|346.09|330.32|328.52|356.53|354.73|323.93|322.13|0
1620316800000|2021-05-06 16:00:00|329.83|328.03|329.83|328.03|333.23|331.43|323.77|321.97|0
1620320400000|2021-05-06 17:00:00|329.58|327.78|336.72|334.92|336.96|335.16|326.91|325.11|0
1620324000000|2021-05-06 18:00:00|336.96|335.16|337.77|335.97|342.62|340.82|331.61|329.81|0
1620327600000|2021-05-06 19:00:00|337.53|335.73|309.67|307.87|338.98|337.18|308.23|306.43|0
1620331200000|2021-05-06 20:00:00|308.71|306.91|307.17|304.97|310.31|308.42|306.45|304.25|0
1620334800000|2021-05-06 21:00:00|307.24|305.04|306.91|304.71|308.25|306.05|306.91|304.71|0
1620338400000|2021-05-06 22:00:00|307.12|304.92|308.72|306.52|308.96|306.76|305.72|303.52|0
1620342000000|2021-05-06 23:00:00|308.48|306.28|308.95|306.75|310.16|307.96|307.51|305.31|0
1620345600000|2021-05-07 00:00:00|309.19|306.99|305.33|303.13|311.37|309.17|305.09|302.89|0
1620349200000|2021-05-07 01:00:00|305.09|302.89|301.24|299.04|305.57|303.37|300.04|297.84|0
1620352800000|2021-05-07 02:00:00|301.12|298.92|304.84|302.64|306.52|304.32|300.16|297.96|0
1620356400000|2021-05-07 03:00:00|304.6|302.4|305.07|302.87|306.28|304.08|304.11|301.91|0
1620360000000|2021-05-07 04:00:00|305.31|303.11|303.38|301.18|306.28|304.08|302.9|300.7|0
1620363600000|2021-05-07 05:00:00|303.62|301.42|304.82|302.62|305.79|303.59|303.51|301.31|0
1620367200000|2021-05-07 06:00:00|305.06|302.86|306.74|304.54|307.7|305.5|303.86|301.66|0
1620370800000|2021-05-07 07:00:00|306.02|303.82|307.98|306.18|311.12|309.32|304.85|303.05|0
1620374400000|2021-05-07 08:00:00|308.22|306.42|304|302.2|308.7|306.9|303.76|301.96|0
1620378000000|2021-05-07 09:00:00|304.24|302.44|301.12|299.32|305.68|303.88|301.12|299.32|0
1620381600000|2021-05-07 10:00:00|301.36|299.56|299.68|297.88|302.08|300.28|297.29|295.49|0
1620385200000|2021-05-07 11:00:00|299.92|298.12|298.71|296.91|302.07|300.27|298.71|296.91|0
1620388800000|2021-05-07 12:00:00|299.43|297.63|296.33|294.53|305.93|304.13|290.13|288.33|0
1620392400000|2021-05-07 13:00:00|296.09|294.29|290.83|289.03|307.37|305.57|286.07|284.27|0
1620396000000|2021-05-07 14:00:00|290.35|288.55|278.86|277.06|291.07|289.27|274.62|272.82|0
1620399600000|2021-05-07 15:00:00|278.15|276.35|275.46|273.66|280.27|278.47|273.2|271.4|0
1620403200000|2021-05-07 16:00:00|275.22|273.42|278.76|276.96|283.07|281.27|274.71|272.91|0
1620406800000|2021-05-07 17:00:00|278.89|277.09|282.58|280.78|284.75|282.95|278.52|276.72|0
1620410400000|2021-05-07 18:00:00|282.82|281.02|278.51|276.71|287.14|285.34|277.08|275.28|0
1620414000000|2021-05-07 19:00:00|278.75|276.95|279.71|277.91|279.94|278.14|272.54|270.74|0
1620417600000|2021-05-07 20:00:00|279.47|277.67|276.25|274.45|279.47|277.67|274.7|272.9|0
1620630000000|2021-05-10 07:00:00|275.32|273.12|277.03|275.23|280.86|279.06|275.2|273|0
1620633600000|2021-05-10 08:00:00|277.75|275.95|278.94|277.14|279.18|277.38|273.69|271.89|0
1620637200000|2021-05-10 09:00:00|279.41|277.61|277.97|276.17|279.89|278.09|276.3|274.5|0
1620640800000|2021-05-10 10:00:00|277.73|275.93|275.1|273.3|278.92|277.12|274.86|273.06|0
1620644400000|2021-05-10 11:00:00|274.86|273.06|275.69|273.89|277|275.2|273.66|271.86|0
1620648000000|2021-05-10 12:00:00|275.81|274.01|274.13|272.33|276.28|274.48|271.16|269.36|0
1620651600000|2021-05-10 13:00:00|274.01|272.21|278.9|277.1|282.73|280.93|273.17|271.37|0
1620655200000|2021-05-10 14:00:00|278.66|276.86|283.93|282.13|288.74|286.94|275.55|273.75|0
1620658800000|2021-05-10 15:00:00|283.21|281.41|276.25|274.45|285.61|283.81|275.3|273.5|0
1620662400000|2021-05-10 16:00:00|276.01|274.21|281.75|279.95|281.99|280.19|273.62|271.82|0
1620666000000|2021-05-10 17:00:00|281.51|279.71|284.78|282.98|285.26|283.46|279.83|278.03|0
1620669600000|2021-05-10 18:00:00|285.02|283.22|305.76|303.96|311.31|309.51|284.05|282.25|0
1620673200000|2021-05-10 19:00:00|306|304.2|319.17|317.37|320.86|319.06|301.4|299.6|0
1620676800000|2021-05-10 20:00:00|317.71|315.91|327.46|325.26|330.61|328.41|317.71|315.91|0
1620680400000|2021-05-10 21:00:00|327.42|325.22|325.28|323.08|327.5|325.3|323.67|321.47|0
1620684000000|2021-05-10 22:00:00|326.25|324.05|319.36|317.16|326.25|324.05|319.12|316.92|0
1620687600000|2021-05-10 23:00:00|319.12|316.92|320.31|318.11|322.49|320.29|318.15|315.95|0
1620691200000|2021-05-11 00:00:00|320.56|318.36|340.58|338.38|345.17|342.97|318.87|316.67|0
1620694800000|2021-05-11 01:00:00|340.82|338.62|346.76|344.56|350.31|348.11|338.4|336.2|0
1620698400000|2021-05-11 02:00:00|346.65|344.45|347.77|345.57|353.83|351.63|345|342.8|0
1620702000000|2021-05-11 03:00:00|347.53|345.33|341.73|339.53|349.95|347.75|340.29|338.09|0
1620705600000|2021-05-11 04:00:00|341.62|339.42|346.31|344.11|348|345.8|340.29|338.09|0
1620709200000|2021-05-11 05:00:00|346.07|343.87|336.72|334.52|346.79|344.59|335.99|333.79|0
1620712800000|2021-05-11 06:00:00|336.96|334.76|336.47|334.27|340.1|337.9|334.06|331.86|0
1620716400000|2021-05-11 07:00:00|336.23|334.03|347.11|345.31|354.52|352.72|333.78|331.58|0
1620720000000|2021-05-11 08:00:00|347.23|345.43|351.72|349.92|357.68|355.88|346.26|344.46|0
1620723600000|2021-05-11 09:00:00|351.84|350.04|348.67|346.87|352.32|350.52|341.89|340.09|0
1620727200000|2021-05-11 10:00:00|348.19|346.39|350.85|349.05|357.18|355.38|346.97|345.17|0
1620730800000|2021-05-11 11:00:00|350.61|348.81|358.63|356.83|358.88|357.08|349.76|347.96|0
1620734400000|2021-05-11 12:00:00|359.61|357.81|374.11|372.31|375.08|373.28|354.49|352.69|0
1620738000000|2021-05-11 13:00:00|374.59|372.79|350.83|349.03|379.21|377.41|350.83|349.03|0
1620741600000|2021-05-11 14:00:00|351.07|349.27|380.1|378.3|397.3|395.5|347.2|345.4|0
1620745200000|2021-05-11 15:00:00|381.33|379.53|358.58|356.78|390.67|388.87|355.15|353.35|0
1620748800000|2021-05-11 16:00:00|358.09|356.29|373.42|371.62|377.97|376.17|354.59|352.79|0
1620752400000|2021-05-11 17:00:00|374.15|372.35|356.67|354.87|374.83|373.03|351.77|349.97|0
1620756000000|2021-05-11 18:00:00|356.43|354.63|357.35|355.55|367.28|365.48|351.35|349.55|0
1620759600000|2021-05-11 19:00:00|357.71|355.91|356.79|354.99|371.66|369.86|348.42|346.62|0
1620763200000|2021-05-11 20:00:00|356.3|354.5|361.87|359.67|364.57|362.37|351.9|350.1|0
1620766800000|2021-05-11 21:00:00|361.82|359.62|362.21|360.01|363.18|360.98|361.43|359.23|0
1620770400000|2021-05-11 22:00:00|361.37|359.17|360.75|358.55|363.46|361.26|359.04|356.84|0
1620774000000|2021-05-11 23:00:00|360.51|358.31|355.84|353.64|364.93|362.73|355.84|353.64|0
1620777600000|2021-05-12 00:00:00|355.6|353.4|372.55|370.35|374.77|372.57|351.92|349.72|0
1620781200000|2021-05-12 01:00:00|372.3|370.1|371.53|369.33|374.52|372.32|364.91|362.71|0
1620784800000|2021-05-12 02:00:00|371.29|369.09|369.07|366.87|371.78|369.58|363.68|361.48|0
1620788400000|2021-05-12 03:00:00|368.83|366.63|383.84|381.64|385.81|383.61|365.88|363.68|0
1620792000000|2021-05-12 04:00:00|383.6|381.4|378.15|375.95|391.82|389.62|377.91|375.71|0
1620795600000|2021-05-12 05:00:00|378.4|376.2|378.81|376.61|379.18|376.98|369.32|367.12|0
1620799200000|2021-05-12 06:00:00|378.56|376.36|367.53|365.33|380.04|377.84|366.8|364.6|0
1620802800000|2021-05-12 07:00:00|367.17|364.97|359.09|357.29|370.63|368.83|355.27|353.47|0
1620806400000|2021-05-12 08:00:00|358.6|356.8|367.8|366|371.83|370.03|357.62|355.82|0
1620810000000|2021-05-12 09:00:00|367.55|365.75|369.02|367.22|374.16|372.36|363.39|361.59|0
1620813600000|2021-05-12 10:00:00|369.51|367.71|373.42|371.62|375.39|373.59|362.89|361.09|0
1620817200000|2021-05-12 11:00:00|373.06|371.26|368.64|366.84|376.12|374.32|368.03|366.23|0
1620820800000|2021-05-12 12:00:00|368.52|366.72|382.28|380.48|405.18|403.38|365.82|364.02|0
1620824400000|2021-05-12 13:00:00|382.77|380.97|387.69|385.89|389.41|387.61|373.44|371.64|0
1620828000000|2021-05-12 14:00:00|387.44|385.64|404.62|402.82|411.61|409.81|384|382.2|0
1620831600000|2021-05-12 15:00:00|405.35|403.55|420.92|419.12|423.25|421.45|397.81|396.01|0
1620835200000|2021-05-12 16:00:00|421.77|419.97|421.63|419.83|431.74|429.94|417.77|415.97|0
1620838800000|2021-05-12 17:00:00|422.37|420.57|426.67|424.87|430.83|429.03|414.06|412.26|0
1620842400000|2021-05-12 18:00:00|427.16|425.36|424.76|422.96|436.16|434.36|417.26|415.46|0
1620846000000|2021-05-12 19:00:00|425.26|423.46|443.82|442.02|450.69|448.89|423.78|421.98|0
1620849600000|2021-05-12 20:00:00|443.33|441.53|450.28|448.08|451.26|449.06|438.67|436.87|0
1620853200000|2021-05-12 21:00:00|449.96|447.76|448.18|445.98|450.99|448.79|447.79|445.59|0
1620856800000|2021-05-12 22:00:00|448.56|446.36|439.59|437.39|448.56|446.36|438.36|436.16|0
1620860400000|2021-05-12 23:00:00|439.83|437.63|437.75|435.55|441.3|439.1|436.64|434.44|0
1620864000000|2021-05-13 00:00:00|437.13|434.93|432.35|430.15|445.96|443.76|430.02|427.82|0
1620867600000|2021-05-13 01:00:00|432.47|430.27|428.06|425.86|437.12|434.92|426.35|424.15|0
1620871200000|2021-05-13 02:00:00|428.31|426.11|428.21|426.01|433.2|431|427.38|425.18|0
1620874800000|2021-05-13 03:00:00|427.96|425.76|430.42|428.22|431.65|429.45|425.01|422.81|0
1620878400000|2021-05-13 04:00:00|430.67|428.47|429.92|427.72|431.9|429.7|428.7|426.5|0
1620882000000|2021-05-13 05:00:00|430.17|427.97|443.41|441.21|444.15|441.95|429.19|426.99|0
1620885600000|2021-05-13 06:00:00|442.91|440.71|438.22|436.02|442.91|440.71|431.31|429.11|0
1620889200000|2021-05-13 07:00:00|437.97|435.77|459.5|457.7|460.61|458.81|437.6|435.77|0
1620892800000|2021-05-13 08:00:00|459.74|457.94|461.38|459.58|472.19|470.39|454.31|452.51|0
1620896400000|2021-05-13 09:00:00|461.02|459.22|457.07|455.27|463.91|462.11|451.05|449.25|0
1620900000000|2021-05-13 10:00:00|457.19|455.39|454.26|452.46|464.15|462.35|453.27|451.47|0
1620903600000|2021-05-13 11:00:00|454.5|452.7|441.78|439.98|457.35|455.55|436.09|434.29|0
1620907200000|2021-05-13 12:00:00|442.28|440.48|432.49|430.69|442.77|440.97|427.04|425.24|0
1620910800000|2021-05-13 13:00:00|431.5|429.7|398.07|396.27|432.74|430.94|398.07|396.27|0
1620914400000|2021-05-13 14:00:00|397.08|395.28|380.24|378.44|397.08|395.28|378.34|376.54|0
1620918000000|2021-05-13 15:00:00|379.5|377.7|402.45|400.65|406.16|404.36|379.5|377.7|0
1620921600000|2021-05-13 16:00:00|402.09|400.29|399.9|398.1|402.7|400.9|387.06|385.26|0
1620925200000|2021-05-13 17:00:00|399.16|397.36|409.98|408.18|419.73|417.93|393.97|392.17|0
1620928800000|2021-05-13 18:00:00|410.22|408.42|387.83|386.03|410.22|408.42|381.41|379.61|0
1620932400000|2021-05-13 19:00:00|387.34|385.54|394.25|392.45|394.5|392.7|374.87|373.07|0
1620936000000|2021-05-13 20:00:00|396.23|394.43|390.61|388.41|399.7|397.9|390.37|388.17|0
1620939600000|2021-05-13 21:00:00|391.33|389.13|390.49|388.29|391.94|389.74|389.69|387.49|0
1620943200000|2021-05-13 22:00:00|389.87|387.67|391.97|389.77|393.45|391.25|389.74|387.54|0
1620946800000|2021-05-13 23:00:00|391.85|389.65|388.25|386.05|395.93|393.73|386.77|384.57|0
1620950400000|2021-05-14 00:00:00|388|385.8|381.95|379.75|389.74|387.54|381.08|378.88|0
1620954000000|2021-05-14 01:00:00|381.82|379.62|380.58|378.38|385.52|383.32|376.63|374.43|0
1620957600000|2021-05-14 02:00:00|380.33|378.13|381.94|379.74|385.52|383.32|379.1|376.9|0
1620961200000|2021-05-14 03:00:00|382.06|379.86|376.52|374.32|382.06|379.86|374.15|371.95|0
1620964800000|2021-05-14 04:00:00|376.28|374.08|377.02|374.82|378.38|376.18|374.05|371.85|0
1620968400000|2021-05-14 05:00:00|376.52|374.32|371.33|369.13|377.02|374.82|370.59|368.39|0
1620972000000|2021-05-14 06:00:00|371.57|369.37|368.85|366.65|378.5|376.3|368.11|365.91|0
1620975600000|2021-05-14 07:00:00|369.1|366.9|375.85|374.05|378.71|376.91|368.61|366.41|0
1620979200000|2021-05-14 08:00:00|375.72|373.92|369.48|367.68|377.21|375.41|368.05|366.25|0
1620982800000|2021-05-14 09:00:00|368.99|367.19|368.68|366.88|369.92|368.12|363.48|361.68|0
1620986400000|2021-05-14 10:00:00|368.31|366.51|370.69|368.89|371.68|369.88|367.44|365.64|0
1620990000000|2021-05-14 11:00:00|370.94|369.14|367.22|365.42|371.93|370.13|364.74|362.94|0
1620993600000|2021-05-14 12:00:00|366.97|365.17|368.45|366.65|378.13|376.33|364.99|363.19|0
1620997200000|2021-05-14 13:00:00|368.7|366.9|349.69|347.89|371.18|369.38|349.69|347.89|0
1621000800000|2021-05-14 14:00:00|348.2|346.4|345.36|343.56|357.28|355.48|344.62|342.82|0
1621004400000|2021-05-14 15:00:00|345.11|343.31|344.39|342.59|349.58|347.78|340.93|339.13|0
1621008000000|2021-05-14 16:00:00|344.28|342.48|335.99|334.19|344.89|343.09|335.75|333.95|0
1621011600000|2021-05-14 17:00:00|335.75|333.95|334.05|332.25|337.51|335.71|333.06|331.26|0
1621015200000|2021-05-14 18:00:00|333.8|332|326.05|324.25|335.04|333.24|323.33|321.53|0
1621018800000|2021-05-14 19:00:00|325.93|324.13|334.92|333.12|334.92|333.12|324.28|322.48|0
1621022400000|2021-05-14 20:00:00|332.69|330.89|327.87|326.07|332.69|330.89|325.27|323.47|0
1621234800000|2021-05-17 07:00:00|335.12|332.92|345.09|343.29|348.07|346.27|331.34|329.54|0
1621238400000|2021-05-17 08:00:00|344.84|343.04|337.77|335.97|345.34|343.54|337.03|335.23|0
1621242000000|2021-05-17 09:00:00|337.52|335.72|341.73|339.93|342.47|340.67|337.52|335.72|0
1621245600000|2021-05-17 10:00:00|341.98|340.18|347.95|346.15|348.44|346.64|341.73|339.93|0
1621249200000|2021-05-17 11:00:00|347.45|345.65|351.76|349.96|353|351.2|344|342.2|0
1621252800000|2021-05-17 12:00:00|351.89|350.09|349.53|347.73|353.99|352.19|347.06|345.26|0
1621256400000|2021-05-17 13:00:00|349.78|347.98|348.94|347.14|353.35|351.55|335.01|333.21|0
1621260000000|2021-05-17 14:00:00|350.18|348.38|349.46|347.66|358.63|356.83|342.5|340.7|0
1621263600000|2021-05-17 15:00:00|349.96|348.16|356.46|354.66|359.87|358.07|347.73|345.93|0
1621267200000|2021-05-17 16:00:00|356.7|354.9|353.7|351.9|359.92|358.12|347.51|345.71|0
1621270800000|2021-05-17 17:00:00|353.95|352.15|357.91|356.11|364.61|362.81|351.22|349.42|0
1621274400000|2021-05-17 18:00:00|358.41|356.61|346.8|345|359.42|357.62|346.3|344.5|0
1621278000000|2021-05-17 19:00:00|346.55|344.75|344.15|342.35|350.51|348.71|341.6|339.8|0
1621281600000|2021-05-17 20:00:00|343.4|341.6|340.99|338.79|345.64|343.84|338.94|337.14|0
1621285200000|2021-05-17 21:00:00|340.71|338.51|340.92|338.72|341.5|339.3|340.31|338.11|0
1621288800000|2021-05-17 22:00:00|341.75|339.55|345.33|343.13|345.33|343.13|339.88|337.68|0
1621292400000|2021-05-17 23:00:00|345.09|342.89|336.66|334.46|345.33|343.13|336.16|333.96|0
1621296000000|2021-05-18 00:00:00|336.91|334.71|334.92|332.72|338.39|336.19|334.68|332.48|0
1621299600000|2021-05-18 01:00:00|334.81|332.61|331.86|329.66|336.9|334.7|331.36|329.16|0
1621303200000|2021-05-18 02:00:00|331.99|329.79|333.72|331.52|335.08|332.88|331.11|328.91|0
1621306800000|2021-05-18 03:00:00|333.84|331.64|332.35|330.15|334.09|331.89|331.85|329.65|0
1621310400000|2021-05-18 04:00:00|332.1|329.9|333.34|331.14|335.82|333.62|332.1|329.9|0
1621314000000|2021-05-18 05:00:00|333.09|330.89|330.61|328.41|334.33|332.13|329.62|327.42|0
1621317600000|2021-05-18 06:00:00|330.86|328.66|325.1|322.9|330.86|328.66|322.13|319.93|0
1621321200000|2021-05-18 07:00:00|325.35|323.15|326.77|324.97|328.26|326.46|322.8|321|0
1621324800000|2021-05-18 08:00:00|326.65|324.85|330.5|328.7|330.99|329.19|326.52|324.72|0
1621328400000|2021-05-18 09:00:00|330.25|328.45|331.59|329.79|331.99|330.19|327.76|325.96|0
1621332000000|2021-05-18 10:00:00|331.47|329.67|331.58|329.78|332.83|331.03|327.87|326.07|0
1621335600000|2021-05-18 11:00:00|331.83|330.03|336.93|335.13|337.92|336.12|330.34|328.54|0
1621339200000|2021-05-18 12:00:00|337.04|335.24|339.58|337.78|341.07|339.27|333.57|331.77|0
1621342800000|2021-05-18 13:00:00|339.34|337.54|347.03|345.23|349.52|347.72|337.85|336.05|0
1621346400000|2021-05-18 14:00:00|347.28|345.48|341.02|339.22|353.25|351.45|338.54|336.74|0
1621350000000|2021-05-18 15:00:00|341.15|339.35|349.47|347.67|349.47|347.67|340.03|338.23|0
1621353600000|2021-05-18 16:00:00|349.23|347.43|345.49|343.69|350.72|348.92|343.26|341.46|0
1621357200000|2021-05-18 17:00:00|345.25|343.45|348.48|346.68|348.48|346.68|342.51|340.71|0
1621360800000|2021-05-18 18:00:00|348.23|346.43|358.33|356.53|366.77|364.97|347.23|345.43|0
1621364400000|2021-05-18 19:00:00|358.82|357.02|377.93|376.13|380.42|378.62|352.25|350.45|0
1621368000000|2021-05-18 20:00:00|378.18|376.38|386.55|384.35|389.04|386.84|375.03|373.23|0
1621371600000|2021-05-18 21:00:00|386.85|384.65|386.81|384.61|388.04|385.84|386.27|384.07|0
1621375200000|2021-05-18 22:00:00|387.04|384.84|383.68|381.48|387.04|384.84|381.19|378.99|0
1621378800000|2021-05-18 23:00:00|383.43|381.23|392.14|389.94|392.14|389.94|378.7|376.5|0
1621382400000|2021-05-19 00:00:00|391.14|388.94|384.92|382.72|396.13|393.93|381.94|379.74|0
1621386000000|2021-05-19 01:00:00|384.42|382.22|386.41|384.21|388.9|386.7|379.7|377.5|0
1621389600000|2021-05-19 02:00:00|386.66|384.46|395.45|393.25|397.62|395.42|386.41|384.21|0
1621393200000|2021-05-19 03:00:00|396.69|394.49|391.6|389.4|397.19|394.99|390.72|388.52|0
1621396800000|2021-05-19 04:00:00|391.47|389.27|396.94|394.74|400.67|398.47|389.98|387.78|0
1621400400000|2021-05-19 05:00:00|397.19|394.99|392.71|390.51|399.43|397.23|392.71|390.51|0
1621404000000|2021-05-19 06:00:00|392.46|390.26|393.34|391.14|397.68|395.48|388.23|386.03|0
1621407600000|2021-05-19 07:00:00|393.46|391.26|403.43|401.63|405.55|403.75|391.96|389.76|0
1621411200000|2021-05-19 08:00:00|402.68|400.88|411.4|409.6|415.14|413.34|401.43|399.63|0
1621414800000|2021-05-19 09:00:00|411.28|409.48|415.12|413.32|416.12|414.32|400.44|398.64|0
1621418400000|2021-05-19 10:00:00|414.87|413.07|411.14|409.34|416.62|414.82|409.39|407.59|0
1621422000000|2021-05-19 11:00:00|411.64|409.84|422.04|420.24|424.9|423.1|411.14|409.34|0
1621425600000|2021-05-19 12:00:00|422.16|420.36|432.14|430.34|434.89|433.09|415.19|413.39|0
1621429200000|2021-05-19 13:00:00|432.39|430.59|429.6|427.8|440.01|438.21|422.77|420.97|0
1621432800000|2021-05-19 14:00:00|430.1|428.3|428.25|426.45|445.03|443.23|424.77|422.97|0
1621436400000|2021-05-19 15:00:00|428.5|426.7|415.94|414.14|433.96|432.16|414.45|412.65|0
1621440000000|2021-05-19 16:00:00|415.45|413.65|407.39|405.59|418.93|417.13|404.43|402.63|0
1621443600000|2021-05-19 17:00:00|406.89|405.09|404.63|402.83|409.11|407.31|396.15|394.35|0
1621447200000|2021-05-19 18:00:00|404.38|402.58|416.63|414.83|422.35|420.55|393.14|391.34|0
1621450800000|2021-05-19 19:00:00|416.88|415.08|388.87|387.07|422.37|420.57|388.37|386.57|0
1621454400000|2021-05-19 20:00:00|388.37|386.57|393.16|390.96|396.65|394.45|387.34|385.54|0
1621458000000|2021-05-19 21:00:00|393.26|391.06|392.32|390.12|393.37|391.17|392.18|389.98|0
1621461600000|2021-05-19 22:00:00|393.91|391.71|400.77|398.57|401.02|398.82|391.78|389.58|0
1621465200000|2021-05-19 23:00:00|401.02|398.82|400.27|398.07|401.52|399.32|398.52|396.32|0
1621468800000|2021-05-20 00:00:00|401.02|398.82|392.53|390.33|401.51|399.31|388.04|385.84|0
1621472400000|2021-05-20 01:00:00|391.53|389.33|393.03|390.83|401.26|399.06|390.78|388.58|0
1621476000000|2021-05-20 02:00:00|392.78|390.58|396.4|394.2|396.77|394.57|390.78|388.58|0
1621479600000|2021-05-20 03:00:00|396.27|394.07|392.41|390.21|397.65|395.45|390.28|388.08|0
1621483200000|2021-05-20 04:00:00|392.53|390.33|387.53|385.33|393.27|391.07|387.28|385.08|0
1621486800000|2021-05-20 05:00:00|387.78|385.58|390.29|388.09|391.03|388.83|387.03|384.83|0
1621490400000|2021-05-20 06:00:00|390.54|388.34|394.53|392.33|395.53|393.33|389.54|387.34|0
1621494000000|2021-05-20 07:00:00|394.28|392.08|393.33|391.53|395.58|393.78|390.84|389.04|0
1621497600000|2021-05-20 08:00:00|393.58|391.78|408.33|406.53|410.83|409.03|393.33|391.53|0
1621501200000|2021-05-20 09:00:00|408.08|406.28|410.25|408.45|416.57|414.77|406.34|404.54|0
1621504800000|2021-05-20 10:00:00|410.12|408.32|403.6|401.8|413.11|411.31|403.6|401.8|0
1621508400000|2021-05-20 11:00:00|403.85|402.05|396.57|394.77|404.35|402.55|395.57|393.77|0
1621512000000|2021-05-20 12:00:00|397.07|395.27|386.07|384.27|397.07|395.27|386.07|384.27|0
1621515600000|2021-05-20 13:00:00|385.82|384.02|367.91|366.11|386.32|384.52|366.16|364.36|0
1621519200000|2021-05-20 14:00:00|367.66|365.86|358.68|356.88|368.9|367.1|356.69|354.89|0
1621522800000|2021-05-20 15:00:00|358.43|356.63|342.73|340.93|358.43|356.63|336.76|334.96|0
1621526400000|2021-05-20 16:00:00|342.48|340.68|349.97|348.17|357.19|355.39|342.48|340.68|0
1621530000000|2021-05-20 17:00:00|350.22|348.42|346.94|345.14|352.41|350.61|342.95|341.15|0
1621533600000|2021-05-20 18:00:00|346.69|344.89|342.39|340.59|347.43|345.63|339.9|338.1|0
1621537200000|2021-05-20 19:00:00|342.64|340.84|345.88|344.08|348.87|347.07|331.93|330.13|0
1621540800000|2021-05-20 20:00:00|345.38|343.58|348.95|346.75|350.11|348.31|343.88|342.08|0
1621544400000|2021-05-20 21:00:00|348.77|346.57|349.03|346.83|349.43|347.23|348.48|346.28|0
1621548000000|2021-05-20 22:00:00|348.7|346.5|345.33|343.13|349.57|347.37|344.08|341.88|0
1621551600000|2021-05-20 23:00:00|345.21|343.01|340.09|337.89|346.07|343.87|339.35|337.15|0
1621555200000|2021-05-21 00:00:00|340.34|338.14|336.85|334.65|342.34|340.14|334.86|332.66|0
1621558800000|2021-05-21 01:00:00|336.73|334.53|340.59|338.39|340.59|338.39|334.86|332.66|0
1621562400000|2021-05-21 02:00:00|340.84|338.64|341.09|338.89|345.32|343.12|340.09|337.89|0
1621566000000|2021-05-21 03:00:00|340.97|338.77|342.83|340.63|344.08|341.88|339.09|336.89|0
1621569600000|2021-05-21 04:00:00|343.08|340.88|338.59|336.39|344.08|341.88|337.1|334.9|0
1621573200000|2021-05-21 05:00:00|338.09|335.89|339.85|337.65|341.83|339.63|335.35|333.15|0
1621576800000|2021-05-21 06:00:00|340.1|337.9|338.11|335.91|340.1|337.9|335.86|333.66|0
1621580400000|2021-05-21 07:00:00|337.86|335.66|339.39|337.59|340.4|338.6|332.43|330.63|0
1621584000000|2021-05-21 08:00:00|339.64|337.84|339.91|338.11|345.12|343.32|337.64|335.84|0
1621587600000|2021-05-21 09:00:00|339.79|337.99|336.67|334.87|339.79|337.99|333.43|331.63|0
1621591200000|2021-05-21 10:00:00|336.42|334.62|337.42|335.62|338.29|336.49|331.69|329.89|0
1621594800000|2021-05-21 11:00:00|336.92|335.12|329.2|327.4|336.92|335.12|327.96|326.16|0
1621598400000|2021-05-21 12:00:00|328.95|327.15|332.44|330.64|333.43|331.63|328.7|326.9|0
1621602000000|2021-05-21 13:00:00|332.56|330.76|316.73|314.93|333.43|331.63|316.73|314.93|0
1621605600000|2021-05-21 14:00:00|316.48|314.68|327.65|326.05|334.61|333.01|316.48|314.68|0
1621609200000|2021-05-21 15:00:00|327.15|325.55|338.54|336.94|339.54|337.94|325.66|324.06|0
1621612800000|2021-05-21 16:00:00|338.79|337.19|349.26|347.66|353.75|352.15|336.05|334.45|0
1621616400000|2021-05-21 17:00:00|349.51|347.91|341.02|339.42|350.01|348.41|338.78|337.18|0
1621620000000|2021-05-21 18:00:00|340.78|339.18|340.77|339.17|348.5|346.9|336.54|334.94|0
1621623600000|2021-05-21 19:00:00|341.02|339.42|349.49|347.89|350.74|349.14|335.78|334.18|0
1621627200000|2021-05-21 20:00:00|347.75|346.15|344.5|342.5|348.25|346.65|343.76|342.16|0
1621839600000|2021-05-24 07:00:00|334.77|332.77|328.26|326.66|337.01|335.01|327.56|325.96|0
1621843200000|2021-05-24 08:00:00|328.51|326.91|333.5|331.9|335.24|333.64|328.26|326.66|0
1621846800000|2021-05-24 09:00:00|333.25|331.65|327.51|325.91|334.37|332.77|327.51|325.91|0
1621850400000|2021-05-24 10:00:00|327.26|325.66|329.26|327.66|330.25|328.65|327.26|325.66|0
1621854000000|2021-05-24 11:00:00|329.5|327.9|329.75|328.15|332.5|330.9|328.51|326.91|0
1621857600000|2021-05-24 12:00:00|330|328.4|326.01|324.41|330.25|328.65|325.02|323.42|0
1621861200000|2021-05-24 13:00:00|326.26|324.66|316.98|315.38|327.26|325.66|316.98|315.38|0
1621864800000|2021-05-24 14:00:00|316.73|315.13|304.76|303.16|316.73|315.13|302.77|301.17|0
1621868400000|2021-05-24 15:00:00|305.01|303.41|305.51|303.91|306.64|305.04|301.27|299.67|0
1621872000000|2021-05-24 16:00:00|305.26|303.66|305.02|303.42|308.51|306.91|303.4|301.8|0
1621875600000|2021-05-24 17:00:00|304.77|303.17|300.29|298.69|306.27|304.67|299.54|297.94|0
1621879200000|2021-05-24 18:00:00|300.04|298.44|297.3|295.7|300.29|298.69|294.81|293.21|0
1621882800000|2021-05-24 19:00:00|297.54|295.94|306.76|305.16|308.26|306.66|295.05|293.45|0
1621886400000|2021-05-24 20:00:00|307.01|305.41|302.09|300.09|307.01|305.41|301.59|299.59|0
1621890000000|2021-05-24 21:00:00|302.18|300.18|302.1|300.1|303.11|301.11|302.1|300.1|0
1621893600000|2021-05-24 22:00:00|302.83|300.83|298.71|296.71|303.95|301.95|298.47|296.47|0
1621897200000|2021-05-24 23:00:00|298.47|296.47|299.96|297.96|300.96|298.96|297.97|295.97|0
1621900800000|2021-05-25 00:00:00|300.21|298.21|299.96|297.96|305.45|303.45|298.96|296.96|0
1621904400000|2021-05-25 01:00:00|299.71|297.71|300.96|298.96|303.2|301.2|296.47|294.47|0
1621908000000|2021-05-25 02:00:00|300.59|298.59|299.21|297.21|301.95|299.95|298.96|296.96|0
1621911600000|2021-05-25 03:00:00|298.96|296.96|298.71|296.71|299.71|297.71|297.46|295.46|0
1621915200000|2021-05-25 04:00:00|299.71|297.71|299.46|297.46|299.96|297.96|298.96|296.96|0
1621918800000|2021-05-25 05:00:00|299.71|297.71|295.75|293.75|299.71|297.71|295.35|293.35|0
1621922400000|2021-05-25 06:00:00|295.5|293.5|290.9|288.9|296|294|288.54|286.54|0
1621926000000|2021-05-25 07:00:00|291.02|289.02|295.02|293.42|296.27|294.67|290.54|288.77|0
1621929600000|2021-05-25 08:00:00|295.27|293.67|293.28|291.68|297.01|295.41|293.28|291.68|0
1621933200000|2021-05-25 09:00:00|293.52|291.92|293.03|291.43|294.77|293.17|292.91|291.31|0
1621936800000|2021-05-25 10:00:00|292.78|291.18|296.76|295.16|297.26|295.66|291.03|289.43|0
1621940400000|2021-05-25 11:00:00|297.01|295.41|292.77|291.17|297.51|295.91|292.03|290.43|0
1621944000000|2021-05-25 12:00:00|292.65|291.05|295.28|293.68|296.52|294.92|292.28|290.68|0
1621947600000|2021-05-25 13:00:00|295.03|293.43|304.88|303.28|305.25|303.65|291.04|289.44|0
1621951200000|2021-05-25 14:00:00|305|303.4|303.51|301.91|308.25|306.65|301.26|299.66|0
1621954800000|2021-05-25 15:00:00|303.76|302.16|309.28|307.68|318.25|316.65|303.14|301.54|0
1621958400000|2021-05-25 16:00:00|309.03|307.43|306.52|304.92|310.53|308.93|303.53|301.93|0
1621962000000|2021-05-25 17:00:00|306.77|305.17|310.26|308.66|313.75|312.15|305.77|304.17|0
1621965600000|2021-05-25 18:00:00|310.01|308.41|314.26|312.66|315.74|314.14|309.76|308.16|0
1621969200000|2021-05-25 19:00:00|314.76|313.16|315.73|314.13|321.47|319.87|310.65|309.05|0
1621972800000|2021-05-25 20:00:00|315.24|313.64|312.57|310.57|316.23|314.63|312.32|310.32|0
1621976400000|2021-05-25 21:00:00|312.61|310.61|312.74|310.74|313.45|311.45|312.38|310.38|0
1621980000000|2021-05-25 22:00:00|312.56|310.56|306.94|304.94|313.18|311.18|306.19|304.19|0
1621983600000|2021-05-25 23:00:00|306.69|304.69|307.19|305.19|308.93|306.93|306.69|304.69|0
1621987200000|2021-05-26 00:00:00|307.44|305.44|303.19|301.19|308.56|306.56|301.45|299.45|0
1621990800000|2021-05-26 01:00:00|302.95|300.95|304.21|302.21|305.19|303.19|301.22|299.22|0
1621994400000|2021-05-26 02:00:00|304.34|302.34|302.71|300.71|304.71|302.71|301.96|299.96|0
1621998000000|2021-05-26 03:00:00|302.96|300.96|303.21|301.21|303.46|301.46|301.71|299.71|0
1622001600000|2021-05-26 04:00:00|303.34|301.34|303.71|301.71|304.21|302.21|302.59|300.59|0
1622005200000|2021-05-26 05:00:00|303.96|301.96|302.21|300.21|303.96|301.96|301.46|299.46|0
1622008800000|2021-05-26 06:00:00|302.09|300.09|300.47|298.47|309.69|307.69|298.97|296.97|0
1622012400000|2021-05-26 07:00:00|300.22|298.22|303.24|301.64|305.98|304.38|298.38|296.7|0
1622016000000|2021-05-26 08:00:00|303.49|301.89|303.99|302.39|305.48|303.88|300.5|298.9|0
1622019600000|2021-05-26 09:00:00|304.24|302.64|303.99|302.39|305.12|303.52|296.76|295.16|0
1622023200000|2021-05-26 10:00:00|304.24|302.64|303.99|302.39|305.23|303.63|302.24|300.64|0
1622026800000|2021-05-26 11:00:00|303.74|302.14|303.99|302.39|304.24|302.64|298|296.4|0
1622030400000|2021-05-26 12:00:00|303.87|302.27|305.98|304.38|307.98|306.38|300.24|298.64|0
1622034000000|2021-05-26 13:00:00|305.73|304.13|318.98|317.38|319.71|318.11|304.73|303.13|0
1622037600000|2021-05-26 14:00:00|318.73|317.13|308.96|307.36|320.23|318.63|308.46|306.86|0
1622041200000|2021-05-26 15:00:00|308.71|307.11|305.22|303.62|310.71|309.11|304.47|302.87|0
1622044800000|2021-05-26 16:00:00|304.97|303.37|303.97|302.37|305.85|304.25|302.97|301.37|0
1622048400000|2021-05-26 17:00:00|304.22|302.62|310.95|309.35|313.45|311.85|301.73|300.13|0
1622052000000|2021-05-26 18:00:00|310.7|309.1|309.45|307.85|311.2|309.6|306.21|304.61|0
1622055600000|2021-05-26 19:00:00|309.7|308.1|307.7|306.1|311.94|310.34|306.46|304.86|0
1622059200000|2021-05-26 20:00:00|307.2|305.6|307.51|305.51|308.2|306.6|306.95|305.03|0
1622062800000|2021-05-26 21:00:00|307.43|305.43|307.58|305.58|307.91|305.91|307.32|305.32|0
1622066400000|2021-05-26 22:00:00|307.78|305.78|308.14|306.14|308.39|306.39|304.4|302.4|0
1622070000000|2021-05-26 23:00:00|308.39|306.39|308.14|306.14|310.39|308.39|308.03|306.03|0
1622073600000|2021-05-27 00:00:00|308.64|306.64|310.39|308.39|313.39|311.39|306.9|304.9|0
1622077200000|2021-05-27 01:00:00|310.64|308.64|315.89|313.89|318.39|316.39|310.14|308.14|0
1622080800000|2021-05-27 02:00:00|316.14|314.14|314.89|312.89|317.89|315.89|313.89|311.89|0
1622084400000|2021-05-27 03:00:00|314.64|312.64|312.39|310.39|316.14|314.14|311.64|309.64|0
1622088000000|2021-05-27 04:00:00|312.14|310.14|313.64|311.64|315.64|313.64|311.89|309.89|0
1622091600000|2021-05-27 05:00:00|313.39|311.39|312.02|310.02|317.14|315.14|311.14|309.14|0
1622095200000|2021-05-27 06:00:00|311.89|309.89|319.63|317.63|323.13|321.13|311.39|309.39|0
1622098800000|2021-05-27 07:00:00|320.13|318.13|317.94|316.34|320.94|319.34|315.07|313.47|0
1622102400000|2021-05-27 08:00:00|317.82|316.22|318.69|317.09|319.94|318.34|313.69|312.09|0
1622106000000|2021-05-27 09:00:00|318.57|316.97|319.93|318.33|319.94|318.34|316.94|315.34|0
1622109600000|2021-05-27 10:00:00|319.69|318.09|316.19|314.59|321.18|319.58|314.94|313.34|0
1622113200000|2021-05-27 11:00:00|316.07|314.47|310.19|308.59|317.44|315.84|309.94|308.34|0
1622116800000|2021-05-27 12:00:00|309.94|308.34|303.44|301.84|314.32|312.72|302.2|300.6|0
1622120400000|2021-05-27 13:00:00|303.69|302.09|296.94|295.34|303.94|302.34|291.69|290.09|0
1622124000000|2021-05-27 14:00:00|296.44|294.84|296.94|295.34|299.94|298.34|290.94|289.34|0
1622127600000|2021-05-27 15:00:00|296.19|294.59|295.32|293.72|303.18|301.58|294.44|292.84|0
1622131200000|2021-05-27 16:00:00|295.44|293.84|297.43|295.83|298.18|296.58|293.69|292.09|0
1622134800000|2021-05-27 17:00:00|297.31|295.71|300.93|299.33|303.68|302.08|295.93|294.33|0
1622138400000|2021-05-27 18:00:00|301.18|299.58|301.68|300.08|305.68|304.08|300.68|299.08|0
1622142000000|2021-05-27 19:00:00|302.18|300.58|303.68|302.08|306.43|304.83|296.68|295.08|0
1622145600000|2021-05-27 20:00:00|305.68|304.08|290.01|288.01|306.43|304.83|289.51|287.51|0
1622149200000|2021-05-27 21:00:00|290.47|288.47|291.77|289.77|292.55|290.55|290.29|288.29|0
1622152800000|2021-05-27 22:00:00|290.51|288.51|290.38|288.38|291.38|289.38|289.38|287.38|0
1622156400000|2021-05-27 23:00:00|290.13|288.13|286.63|284.63|292.13|290.13|284.89|282.89|0
1622160000000|2021-05-28 00:00:00|286.38|284.38|286.38|284.38|287.63|285.63|283.64|281.64|0
1622163600000|2021-05-28 01:00:00|286.63|284.63|288.63|286.63|289.38|287.38|285.88|283.88|0
1622167200000|2021-05-28 02:00:00|288.51|286.51|289.63|287.63|290.88|288.88|287.88|285.88|0
1622170800000|2021-05-28 03:00:00|289.38|287.38|287.13|285.13|289.38|287.38|286.88|284.88|0
1622174400000|2021-05-28 04:00:00|287.38|285.38|288.13|286.13|289.38|287.38|287.38|285.38|0
1622178000000|2021-05-28 05:00:00|287.88|285.88|291.64|289.64|292.39|290.39|286.63|284.63|0
1622181600000|2021-05-28 06:00:00|291.89|289.89|291.39|289.39|293.89|291.89|291.02|289.02|0
1622185200000|2021-05-28 07:00:00|291.14|289.14|289.44|287.84|293.14|291.34|288.94|287.34|0
1622188800000|2021-05-28 08:00:00|289.19|287.59|286.44|284.84|289.19|287.59|286.44|284.84|0
1622192400000|2021-05-28 09:00:00|286.69|285.09|285.94|284.34|288.44|286.84|285.19|283.59|0
1622196000000|2021-05-28 10:00:00|286.19|284.59|284.19|282.59|287.69|286.09|284.19|282.59|0
1622199600000|2021-05-28 11:00:00|284.44|282.84|287.68|286.08|287.93|286.33|283.69|282.09|0
1622203200000|2021-05-28 12:00:00|287.43|285.83|291.68|290.08|292.93|291.33|287.18|285.58|0
1622206800000|2021-05-28 13:00:00|291.43|289.83|289.18|287.58|294.42|292.82|287.18|285.58|0
1622210400000|2021-05-28 14:00:00|288.68|287.08|293.43|291.83|298.17|296.57|287.68|286.08|0
1622214000000|2021-05-28 15:00:00|293.18|291.58|288.43|286.83|294.43|292.83|287.93|286.33|0
1622217600000|2021-05-28 16:00:00|288.68|287.08|289.18|287.58|289.68|288.08|285.44|283.84|0
1622221200000|2021-05-28 17:00:00|288.93|287.33|291.18|289.58|292.68|291.08|287.93|286.33|0
1622224800000|2021-05-28 18:00:00|290.68|289.08|290.18|288.58|293.18|291.58|288.93|287.33|0
1622228400000|2021-05-28 19:00:00|290.43|288.83|298.67|297.07|299.42|297.82|288.56|286.96|0
1622232000000|2021-05-28 20:00:00|296.67|295.07|296.8|295.2|297.42|295.82|294.42|292.82|0
1622530800000|2021-06-01 07:00:00|293.38|291.38|282.68|281.08|293.63|291.63|282.56|280.96|0
1622534400000|2021-06-01 08:00:00|282.43|280.83|281.45|279.85|286.57|284.97|280.93|279.33|0
1622538000000|2021-06-01 09:00:00|281.58|279.98|280.69|279.09|282.69|281.09|278.69|277.09|0
1622541600000|2021-06-01 10:00:00|280.57|278.97|279.33|277.73|280.94|279.34|278.2|276.6|0
1622545200000|2021-06-01 11:00:00|279.2|277.6|275.7|274.1|279.45|277.85|272.7|271.1|0
1622548800000|2021-06-01 12:00:00|275.45|273.85|276.95|275.35|278.95|277.35|274.95|273.35|0
1622552400000|2021-06-01 13:00:00|276.7|275.1|284.94|283.34|287.69|286.09|270.96|269.36|0
1622556000000|2021-06-01 14:00:00|284.82|283.22|299.44|297.84|303.19|301.59|282.7|281.1|0
1622559600000|2021-06-01 15:00:00|299.69|298.09|294.94|293.34|302.19|300.59|293.19|291.59|0
1622563200000|2021-06-01 16:00:00|294.69|293.09|299.69|298.09|300.94|299.34|294.44|292.84|0
1622566800000|2021-06-01 17:00:00|299.82|298.22|301.94|300.34|305.69|304.09|299.69|298.09|0
1622570400000|2021-06-01 18:00:00|302.19|300.59|294.7|293.1|303.19|301.59|294.2|292.6|0
1622574000000|2021-06-01 19:00:00|294.45|292.85|303.18|301.58|303.32|301.72|294.45|292.85|0
1622577600000|2021-06-01 20:00:00|301.93|300.33|302.76|300.76|303.51|301.58|298.94|297.34|0
1622581200000|2021-06-01 21:00:00|302.33|300.33|302.84|300.84|303.28|301.28|301.74|299.74|0
1622584800000|2021-06-01 22:00:00|303.26|301.26|309.13|307.13|309.63|307.63|302.76|300.76|0
1622588400000|2021-06-01 23:00:00|309.26|307.26|305.13|303.13|310.13|308.13|305.13|303.13|0
1622592000000|2021-06-02 00:00:00|304.88|302.88|300.13|298.13|308.13|306.13|299.63|297.63|0
1622595600000|2021-06-02 01:00:00|300.38|298.38|301.88|299.88|302.88|300.88|299.38|297.38|0
1622599200000|2021-06-02 02:00:00|302.13|300.13|302.63|300.63|303.88|301.88|298.88|296.88|0
1622602800000|2021-06-02 03:00:00|302.13|300.13|301.88|299.88|302.63|300.63|299.63|297.63|0
1622606400000|2021-06-02 04:00:00|301.63|299.63|303.63|301.63|304.38|302.38|301.63|299.63|0
1622610000000|2021-06-02 05:00:00|303.88|301.88|302.38|300.38|304.38|302.38|300.13|298.13|0
1622613600000|2021-06-02 06:00:00|302.63|300.63|303.13|301.13|305.88|303.88|302.38|300.38|0
1622617200000|2021-06-02 07:00:00|303.88|301.88|304.93|303.33|309.18|307.58|297.93|296.33|0
1622620800000|2021-06-02 08:00:00|304.68|303.08|306.43|304.83|307.68|306.08|301.43|299.83|0
1622624400000|2021-06-02 09:00:00|306.18|304.58|301.68|300.08|306.18|304.58|300.93|299.33|0
1622628000000|2021-06-02 10:00:00|301.81|300.21|300.18|298.58|303.68|302.08|299.93|298.33|0
1622631600000|2021-06-02 11:00:00|299.93|298.33|299.93|298.33|303.43|301.83|298.93|297.33|0
1622635200000|2021-06-02 12:00:00|299.81|298.21|293.68|292.08|300.81|299.21|293.43|291.83|0
1622638800000|2021-06-02 13:00:00|293.43|291.83|294.18|292.58|302.43|300.83|291.43|289.83|0
1622642400000|2021-06-02 14:00:00|293.93|292.33|291.18|289.58|295.68|294.08|288.43|286.83|0
1622646000000|2021-06-02 15:00:00|291.43|289.83|289.68|288.08|293.06|291.46|286.18|284.58|0
1622649600000|2021-06-02 16:00:00|289.43|287.83|293.92|292.32|296.42|294.82|289.18|287.58|0
1622653200000|2021-06-02 17:00:00|293.67|292.07|300.42|298.82|302.42|300.82|292.92|291.32|0
1622656800000|2021-06-02 18:00:00|300.3|298.7|299.18|297.58|305.17|303.57|298.17|296.57|0
1622660400000|2021-06-02 19:00:00|299.42|297.82|294.92|293.32|302.17|300.57|293.42|291.82|0
1622664000000|2021-06-02 20:00:00|294.42|292.82|294|292|298.75|296.75|294|292|0
1622667600000|2021-06-02 21:00:00|294.33|292.33|293.86|291.86|294.88|292.88|293.71|291.71|0
1622671200000|2021-06-02 22:00:00|293|291|294.12|292.12|294.62|292.62|292.62|290.62|0
1622674800000|2021-06-02 23:00:00|294.37|292.37|292.62|290.62|294.87|292.87|291.87|289.87|0
1622678400000|2021-06-03 00:00:00|292.37|290.37|288.62|286.62|293.37|291.37|287.87|285.87|0
1622682000000|2021-06-03 01:00:00|288.87|286.87|290.62|288.62|291.87|289.87|288.62|286.62|0
1622685600000|2021-06-03 02:00:00|290.37|288.37|291.87|289.87|293.87|291.87|289.62|287.62|0
1622689200000|2021-06-03 03:00:00|291.62|289.62|292.12|290.12|293.12|291.12|291.37|289.37|0
1622692800000|2021-06-03 04:00:00|291.87|289.87|293|291|293|291|290.87|288.87|0
1622696400000|2021-06-03 05:00:00|293.12|291.12|292.37|290.37|293.62|291.62|291.37|289.37|0
1622700000000|2021-06-03 06:00:00|292.25|290.25|296.12|294.12|299.87|297.87|291.62|289.62|0
1622703600000|2021-06-03 07:00:00|295.87|293.87|301.8|300.2|302.67|301.07|295.87|293.87|0
1622707200000|2021-06-03 08:00:00|302.17|300.57|298.42|296.82|303.3|301.7|297.42|295.82|0
1622710800000|2021-06-03 09:00:00|298.3|296.7|303.05|301.45|305.17|303.57|298.3|296.7|0
1622714400000|2021-06-03 10:00:00|303.17|301.57|318.06|316.46|320.3|318.7|302.67|301.07|0
1622718000000|2021-06-03 11:00:00|317.68|316.08|325.18|323.58|328.93|327.33|317.68|316.08|0
1622721600000|2021-06-03 12:00:00|325.43|323.83|322.18|320.58|330.68|329.08|317.93|316.33|0
1622725200000|2021-06-03 13:00:00|321.18|319.58|326.67|325.07|335.17|333.57|316.68|315.08|0
1622728800000|2021-06-03 14:00:00|327.42|325.82|305.42|303.82|327.92|326.32|304.92|303.32|0
1622732400000|2021-06-03 15:00:00|305.17|303.57|304.17|302.57|307.42|305.82|298.42|296.82|0
1622736000000|2021-06-03 16:00:00|303.92|302.32|302.92|301.32|308.92|307.32|300.92|299.32|0
1622739600000|2021-06-03 17:00:00|302.67|301.07|303.42|301.82|309.42|307.82|299.42|297.82|0
1622743200000|2021-06-03 18:00:00|303.17|301.57|310.42|308.82|310.67|309.07|302.17|300.57|0
1622746800000|2021-06-03 19:00:00|310.67|309.07|309.42|307.82|310.67|309.07|303.67|302.07|0
1622750400000|2021-06-03 20:00:00|309.67|308.07|309.52|307.52|311.98|310.32|309.25|307.25|0
1622754000000|2021-06-03 21:00:00|309.74|307.74|309.34|307.34|309.92|307.92|308.76|306.76|0
1622757600000|2021-06-03 22:00:00|309|307|309.87|307.87|312.37|310.37|307.12|305.12|0
1622761200000|2021-06-03 23:00:00|310.12|308.12|314.87|312.87|315.37|313.37|308.87|306.87|0
1622764800000|2021-06-04 00:00:00|314.62|312.62|318.37|316.37|323.62|321.62|314.37|312.37|0
1622768400000|2021-06-04 01:00:00|318.25|316.25|314.87|312.87|318.87|316.87|312.62|310.62|0
1622772000000|2021-06-04 02:00:00|315.12|313.12|313.12|311.12|315.87|313.87|311.87|309.87|0
1622775600000|2021-06-04 03:00:00|313.37|311.37|307.87|305.87|313.37|311.37|306.87|304.87|0
1622779200000|2021-06-04 04:00:00|308.12|306.12|309.37|307.37|310.37|308.37|307.37|305.37|0
1622782800000|2021-06-04 05:00:00|309.62|307.62|314.37|312.37|315.37|313.37|307.87|305.87|0
1622786400000|2021-06-04 06:00:00|314.62|312.62|309.12|307.12|315.62|313.62|307.12|305.12|0
1622790000000|2021-06-04 07:00:00|308.62|306.62|309.42|307.82|311.12|309.12|304.92|303.32|0
1622793600000|2021-06-04 08:00:00|309.67|308.07|310.92|309.32|312.42|310.82|305.67|304.07|0
1622797200000|2021-06-04 09:00:00|310.42|308.82|308.67|307.07|312.55|310.95|307.92|306.32|0
1622800800000|2021-06-04 10:00:00|308.92|307.32|310.42|308.82|316.92|315.32|308.17|306.57|0
1622804400000|2021-06-04 11:00:00|309.67|308.07|305.67|304.07|309.8|308.2|305.17|303.57|0
1622808000000|2021-06-04 12:00:00|305.55|303.95|293.42|291.82|308.17|306.57|290.67|289.07|0
1622811600000|2021-06-04 13:00:00|293.05|291.45|285.92|284.32|294.17|292.57|283.17|281.57|0
1622815200000|2021-06-04 14:00:00|285.67|284.07|280.92|279.32|285.92|284.32|279.92|278.32|0
1622818800000|2021-06-04 15:00:00|280.67|279.07|282.17|280.57|283.42|281.82|277.92|276.32|0
1622822400000|2021-06-04 16:00:00|281.92|280.32|279.42|277.82|283.42|281.82|279.17|277.57|0
1622826000000|2021-06-04 17:00:00|279.17|277.57|276.67|275.07|280.42|278.82|276.17|274.57|0
1622829600000|2021-06-04 18:00:00|276.42|274.82|273.17|271.57|276.67|275.07|271.67|270.07|0
1622833200000|2021-06-04 19:00:00|273.42|271.82|272.92|271.32|274.8|273.2|268.92|267.32|0
1622836800000|2021-06-04 20:00:00|272.42|270.82|275.05|273.45|275.92|274.32|272.42|270.82|0
1623049200000|2021-06-07 07:00:00|280.62|278.62|279.67|278.07|286.67|285.07|278.17|276.57|0
1623052800000|2021-06-07 08:00:00|279.42|277.82|277.17|275.57|282.92|281.32|276.92|275.32|0
1623056400000|2021-06-07 09:00:00|277.3|275.7|281.17|279.57|284.05|282.45|276.92|275.32|0
1623060000000|2021-06-07 10:00:00|281.67|280.07|278.17|276.57|281.92|280.32|276.67|275.07|0
1623063600000|2021-06-07 11:00:00|277.42|275.82|272.17|270.57|277.42|275.82|270.92|269.32|0
1623067200000|2021-06-07 12:00:00|271.92|270.32|269.42|267.82|273.92|272.32|268.42|266.82|0
1623070800000|2021-06-07 13:00:00|269.67|268.07|276.17|274.57|278.42|276.82|269.67|268.07|0
1623074400000|2021-06-07 14:00:00|276.42|274.82|281.17|279.57|285.17|283.57|276.42|274.82|0
1623078000000|2021-06-07 15:00:00|280.92|279.32|282.92|281.32|285.67|284.07|279.17|277.57|0
1623081600000|2021-06-07 16:00:00|282.67|281.07|281.17|279.57|283.42|281.82|279.92|278.32|0
1623085200000|2021-06-07 17:00:00|280.92|279.32|285.67|284.07|285.92|284.32|280.17|278.57|0
1623088800000|2021-06-07 18:00:00|285.92|284.32|279.92|278.32|285.92|284.32|278.42|276.82|0
1623092400000|2021-06-07 19:00:00|279.67|278.07|275.67|274.07|279.92|278.32|274.17|272.57|0
1623096000000|2021-06-07 20:00:00|275.42|273.82|273.71|271.71|275.67|274.07|273.47|271.47|0
1623099600000|2021-06-07 21:00:00|274.08|272.08|273.68|271.68|274.08|272.08|272.87|270.87|0
1623103200000|2021-06-07 22:00:00|273.5|271.5|275.87|273.87|275.87|273.87|273.12|271.12|0
1623106800000|2021-06-07 23:00:00|275.62|273.62|275.12|273.12|275.87|273.87|271.87|269.87|0
1623110400000|2021-06-08 00:00:00|275.37|273.37|268.87|266.87|275.87|273.87|268.37|266.37|0
1623114000000|2021-06-08 01:00:00|269.12|267.12|269.25|267.25|270.87|268.87|266.37|264.37|0
1623117600000|2021-06-08 02:00:00|269.12|267.12|274.87|272.87|275.37|273.37|268.37|266.37|0
1623121200000|2021-06-08 03:00:00|275.12|273.12|273.62|271.62|275.37|273.37|272.12|270.12|0
1623124800000|2021-06-08 04:00:00|273.87|271.87|272.62|270.62|274.37|272.37|272.37|270.37|0
1623128400000|2021-06-08 05:00:00|272.87|270.87|275.12|273.12|275.25|273.25|272.37|270.37|0
1623132000000|2021-06-08 06:00:00|274.87|272.87|274.62|272.62|275.62|273.62|271.62|269.62|0
1623135600000|2021-06-08 07:00:00|274.12|272.12|276.92|275.32|278.42|276.82|273.37|271.37|0
1623139200000|2021-06-08 08:00:00|277.17|275.57|273.92|272.32|278.42|276.82|273.67|272.07|0
1623142800000|2021-06-08 09:00:00|273.67|272.07|271.17|269.57|275.8|274.2|269.3|267.7|0
1623146400000|2021-06-08 10:00:00|271.42|269.82|273.3|271.7|287.92|286.32|271.17|269.57|0
1623150000000|2021-06-08 11:00:00|273.17|271.57|268.17|266.57|274.42|272.82|267.92|266.32|0
1623153600000|2021-06-08 12:00:00|267.92|266.32|267.42|265.82|269.05|267.45|264.17|262.57|0
1623157200000|2021-06-08 13:00:00|267.17|265.57|280.67|279.07|281.42|279.82|264.92|263.32|0
1623160800000|2021-06-08 14:00:00|280.42|278.82|279.17|277.57|282.67|281.07|275.67|274.07|0
1623164400000|2021-06-08 15:00:00|278.92|277.32|277.92|276.32|293.92|292.32|276.17|274.57|0
1623168000000|2021-06-08 16:00:00|278.17|276.57|272.42|270.82|278.67|277.07|271.8|270.2|0
1623171600000|2021-06-08 17:00:00|272.67|271.07|275.92|274.32|276.17|274.57|271.67|270.07|0
1623175200000|2021-06-08 18:00:00|275.67|274.07|270.67|269.07|276.42|274.82|270.17|268.57|0
1623178800000|2021-06-08 19:00:00|270.42|268.82|274.67|273.07|275.17|273.57|268.92|267.32|0
1623182400000|2021-06-08 20:00:00|275.17|273.57|276|274|277.75|275.75|274.17|272.57|0
1623186000000|2021-06-08 21:00:00|276.09|274.09|276.01|274.01|276.38|274.38|275.9|273.9|0
1623189600000|2021-06-08 22:00:00|276|274|274.37|272.37|278.37|276.37|274.37|272.37|0
1623193200000|2021-06-08 23:00:00|274.12|272.12|275.12|273.12|275.87|273.87|273.37|271.37|0
1623196800000|2021-06-09 00:00:00|275.87|273.87|273.12|271.12|276.87|274.87|271.62|269.62|0
1623200400000|2021-06-09 01:00:00|272.87|270.87|274.12|272.12|278.37|276.37|272.87|270.87|0
1623204000000|2021-06-09 02:00:00|273.87|271.87|273.12|271.12|276.62|274.62|273.12|271.12|0
1623207600000|2021-06-09 03:00:00|272.87|270.87|274.87|272.87|275.37|273.37|272.25|270.25|0
1623211200000|2021-06-09 04:00:00|275.12|273.12|275.62|273.62|276.12|274.12|274.37|272.37|0
1623214800000|2021-06-09 05:00:00|275.87|273.87|275.62|273.62|276.37|274.37|273.37|271.37|0
1623218400000|2021-06-09 06:00:00|275.87|273.87|274.62|272.62|277.87|275.87|274.62|272.62|0
1623222000000|2021-06-09 07:00:00|274.87|272.87|275.17|273.57|276.62|274.62|270.92|269.32|0
1623225600000|2021-06-09 08:00:00|274.92|273.32|271.42|269.82|275.17|273.57|270.17|268.57|0
1623229200000|2021-06-09 09:00:00|271.3|269.7|273.17|271.57|275.67|274.07|271.17|269.57|0
1623232800000|2021-06-09 10:00:00|273.3|271.7|271.17|269.57|274.42|272.82|270.92|269.32|0
1623236400000|2021-06-09 11:00:00|271.42|269.82|268.67|267.07|276.67|275.07|268.17|266.57|0
1623240000000|2021-06-09 12:00:00|268.42|266.82|268.67|267.07|271.42|269.82|266.67|265.07|0
1623243600000|2021-06-09 13:00:00|268.55|266.95|270.17|268.57|273.67|272.07|265.92|264.32|0
1623247200000|2021-06-09 14:00:00|269.42|267.82|269.67|268.07|274.67|273.07|267.42|265.82|0
1623250800000|2021-06-09 15:00:00|269.92|268.32|273.17|271.57|275.92|274.32|267.17|265.57|0
1623254400000|2021-06-09 16:00:00|273.42|271.82|270.67|269.07|274.17|272.57|270.17|268.57|0
1623258000000|2021-06-09 17:00:00|270.42|268.82|271.92|270.32|272.92|271.32|268.42|266.82|0
1623261600000|2021-06-09 18:00:00|271.67|270.07|273.67|272.07|274.42|272.82|269.42|267.82|0
1623265200000|2021-06-09 19:00:00|273.92|272.32|282.92|281.32|283.42|281.82|273.67|272.07|0
1623268800000|2021-06-09 20:00:00|281.67|280.07|279|277|281.67|280.07|278.19|276.19|0
1623272400000|2021-06-09 21:00:00|278.97|276.97|279.19|277.19|279.66|277.66|278.71|276.71|0
1623276000000|2021-06-09 22:00:00|278.5|276.5|278.12|276.12|279.12|277.12|277.37|275.37|0
1623279600000|2021-06-09 23:00:00|278.37|276.37|279.37|277.37|280.37|278.37|276.87|274.87|0
1623283200000|2021-06-10 00:00:00|279.62|277.62|277.87|275.87|280.37|278.37|276.87|274.87|0
1623286800000|2021-06-10 01:00:00|278.12|276.12|277.12|275.12|278.37|276.37|275.62|273.62|0
1623290400000|2021-06-10 02:00:00|276.87|274.87|277.62|275.62|277.87|275.87|276.12|274.12|0
1623294000000|2021-06-10 03:00:00|277.37|275.37|276.37|274.37|277.87|275.87|276.12|274.12|0
1623297600000|2021-06-10 04:00:00|276.12|274.12|277.37|275.37|277.62|275.62|275.87|273.87|0
1623301200000|2021-06-10 05:00:00|277.62|275.62|278.87|276.87|280.37|278.37|277.37|275.37|0
1623304800000|2021-06-10 06:00:00|279.37|277.37|280.62|278.62|282.12|280.12|278.62|276.62|0
1623308400000|2021-06-10 07:00:00|281.12|279.12|279.42|277.82|289.17|287.57|279.42|277.82|0
1623312000000|2021-06-10 08:00:00|279.67|278.07|281.17|279.57|286.92|285.32|279.42|277.82|0
1623315600000|2021-06-10 09:00:00|280.92|279.32|279.92|278.32|282.67|281.07|279.42|277.82|0
1623319200000|2021-06-10 10:00:00|279.67|278.07|280.67|279.07|280.92|279.32|277.42|275.82|0
1623322800000|2021-06-10 11:00:00|280.92|279.32|282.17|280.57|288.17|286.57|278.17|276.57|0
1623326400000|2021-06-10 12:00:00|282.67|281.07|270.42|268.82|293.42|291.82|269.42|267.82|0
1623330000000|2021-06-10 13:00:00|270.67|269.07|255.67|254.07|271.17|269.57|252.92|251.32|0
1623333600000|2021-06-10 14:00:00|255.42|253.82|273.42|271.82|282.42|280.82|251.92|250.32|0
1623337200000|2021-06-10 15:00:00|273.67|272.07|263.42|261.82|276.67|275.07|263.05|261.45|0
1623340800000|2021-06-10 16:00:00|263.17|261.57|259.17|257.57|266.92|265.32|258.92|257.32|0
1623344400000|2021-06-10 17:00:00|258.92|257.32|257.42|255.82|262.67|261.07|257.42|255.82|0
1623348000000|2021-06-10 18:00:00|257.17|255.57|260.17|258.57|264.17|262.57|257.17|255.57|0
1623351600000|2021-06-10 19:00:00|259.92|258.32|263.42|261.82|266.42|264.82|259.8|258.2|0
1623355200000|2021-06-10 20:00:00|262.42|260.82|262.25|260.25|264.41|262.57|260.8|259.2|0
1623358800000|2021-06-10 21:00:00|262.01|260.01|261.53|259.53|262.67|260.67|261.53|259.53|0
1623362400000|2021-06-10 22:00:00|261.5|259.5|262.62|260.62|263.12|261.12|261.37|259.37|0
1623366000000|2021-06-10 23:00:00|262.37|260.37|263.37|261.37|264.12|262.12|261.87|259.87|0
1623369600000|2021-06-11 00:00:00|263.12|261.12|261.12|259.12|266.37|264.37|260.62|258.62|0
1623373200000|2021-06-11 01:00:00|260.87|258.87|260.12|258.12|262.12|260.12|259.62|257.62|0
1623376800000|2021-06-11 02:00:00|260.37|258.37|261.62|259.62|263.37|261.37|260.37|258.37|0
1623380400000|2021-06-11 03:00:00|261.37|259.37|260.37|258.37|262.12|260.12|260.25|258.25|0
1623384000000|2021-06-11 04:00:00|260.62|258.62|260.37|258.37|260.62|258.62|259.62|257.62|0
1623387600000|2021-06-11 05:00:00|260.87|258.87|260.12|258.12|261.37|259.37|260.12|258.12|0
1623391200000|2021-06-11 06:00:00|260.37|258.37|261.62|259.62|264.37|262.37|260.37|258.37|0
1623394800000|2021-06-11 07:00:00|261.75|259.75|263.17|261.57|263.92|262.32|260.92|259.32|0
1623398400000|2021-06-11 08:00:00|263.67|262.07|260.42|258.82|263.92|262.32|260.17|258.57|0
1623402000000|2021-06-11 09:00:00|260.3|258.7|260.92|259.32|261.42|259.82|259.67|258.07|0
1623405600000|2021-06-11 10:00:00|260.67|259.07|253.67|252.07|261.42|259.82|253.17|251.57|0
1623409200000|2021-06-11 11:00:00|253.92|252.32|257.17|255.57|258.42|256.82|253.17|251.57|0
1623412800000|2021-06-11 12:00:00|256.92|255.32|255.17|253.57|259.17|257.57|254.17|252.57|0
1623416400000|2021-06-11 13:00:00|255.42|253.82|258.67|257.07|260.17|258.57|253.42|251.82|0
1623420000000|2021-06-11 14:00:00|258.17|256.57|264.42|262.82|265.92|264.32|255.92|254.32|0
1623423600000|2021-06-11 15:00:00|264.67|263.07|264.67|263.07|267.92|266.32|262.17|260.57|0
1623427200000|2021-06-11 16:00:00|264.42|262.82|266.42|264.82|269.92|268.32|263.67|262.07|0
1623430800000|2021-06-11 17:00:00|266.17|264.57|263.17|261.57|267.8|266.2|262.67|261.07|0
1623434400000|2021-06-11 18:00:00|262.92|261.32|260.42|258.82|262.92|261.32|259.92|258.32|0
1623438000000|2021-06-11 19:00:00|260.67|259.07|254.92|253.32|263.92|262.32|254.42|252.82|0
1623441600000|2021-06-11 20:00:00|255.17|253.57|255.55|253.95|256.42|254.82|255.17|253.57|0
1623654000000|2021-06-14 07:00:00|248.12|246.12|250.67|249.07|252.42|250.82|244.17|242.57|0
1623657600000|2021-06-14 08:00:00|250.8|249.2|251.8|250.2|253.92|252.32|250.42|248.82|0
1623661200000|2021-06-14 09:00:00|251.67|250.07|250.42|248.82|253.92|252.32|249.92|248.32|0
1623664800000|2021-06-14 10:00:00|250.67|249.07|252.17|250.57|252.92|251.32|249.92|248.32|0
1623668400000|2021-06-14 11:00:00|251.92|250.32|254.05|252.45|255.92|254.32|249.67|248.07|0
1623672000000|2021-06-14 12:00:00|254.17|252.57|255.67|254.07|258.17|256.57|252.17|250.57|0
1623675600000|2021-06-14 13:00:00|255.92|254.32|258.92|257.32|261.17|259.57|253.92|252.32|0
1623679200000|2021-06-14 14:00:00|258.67|257.07|260.55|258.95|265.92|264.32|258.17|256.57|0
1623682800000|2021-06-14 15:00:00|260.67|259.07|264.17|262.57|265.92|264.32|258.42|256.82|0
1623686400000|2021-06-14 16:00:00|263.92|262.32|266.55|264.95|267.17|265.57|262.17|260.57|0
1623690000000|2021-06-14 17:00:00|266.67|265.07|264.92|263.32|267.17|265.57|263.17|261.57|0
1623693600000|2021-06-14 18:00:00|265.05|263.45|262.92|261.32|266.55|264.95|262.42|260.82|0
1623697200000|2021-06-14 19:00:00|263.17|261.57|245.67|244.07|263.67|262.07|245.67|244.07|0
1623700800000|2021-06-14 20:00:00|245.42|243.82|246|244|247.25|245.32|243.42|241.82|0
1623704400000|2021-06-14 21:00:00|245.77|243.77|245.73|243.73|246.14|244.14|245.08|243.08|0
1623708000000|2021-06-14 22:00:00|245.75|243.75|247.5|245.5|248.62|246.62|245.75|243.75|0
1623711600000|2021-06-14 23:00:00|247.37|245.37|247.5|245.5|247.87|245.87|245.37|243.37|0
1623715200000|2021-06-15 00:00:00|247.62|245.62|240.75|238.75|247.87|245.87|239.87|237.87|0
1623718800000|2021-06-15 01:00:00|240.87|238.87|242.12|240.12|242.37|240.37|237.62|235.62|0
1623722400000|2021-06-15 02:00:00|242.37|240.37|241.12|239.12|243.62|241.62|239.62|237.62|0
1623726000000|2021-06-15 03:00:00|241|239|239.12|237.12|241.87|239.87|238|236|0
1623729600000|2021-06-15 04:00:00|239|237|238.87|236.87|239.62|237.62|238.25|236.25|0
1623733200000|2021-06-15 05:00:00|239|237|237.37|235.37|240.37|238.37|237.37|235.37|0
1623736800000|2021-06-15 06:00:00|237.75|235.75|235.25|233.25|239.62|237.62|233.87|231.87|0
1623740400000|2021-06-15 07:00:00|235.12|233.12|237.92|236.32|238.42|236.82|233.8|232.2|0
1623744000000|2021-06-15 08:00:00|238.05|236.45|239.17|237.57|249.62|247.62|238.05|236.45|0
1623747600000|2021-06-15 09:00:00|239.3|237.7|243.92|242.32|244.17|242.57|239.05|237.45|0
1623751200000|2021-06-15 10:00:00|244.17|242.57|241.42|239.82|245.67|244.07|241.3|239.7|0
1623754800000|2021-06-15 11:00:00|241.17|239.57|241.42|239.82|242.67|241.07|239.92|238.32|0
1623758400000|2021-06-15 12:00:00|241.67|240.07|244.67|243.07|245.67|244.07|239.67|238.07|0
1623762000000|2021-06-15 13:00:00|244.92|243.32|251.42|249.82|252.67|251.07|242.67|241.07|0
1623765600000|2021-06-15 14:00:00|251.17|249.57|258.17|256.57|258.42|256.82|250.42|248.82|0
1623769200000|2021-06-15 15:00:00|258.42|256.82|259.42|257.82|263.42|261.82|255.42|253.82|0
1623772800000|2021-06-15 16:00:00|259.17|257.57|256.92|255.32|259.17|257.57|254.17|252.57|0
1623776400000|2021-06-15 17:00:00|257.17|255.57|252.67|251.07|259.92|258.32|251.92|250.32|0
1623780000000|2021-06-15 18:00:00|252.42|250.82|252.17|250.57|254.92|253.32|249.42|247.82|0
1623783600000|2021-06-15 19:00:00|251.92|250.32|254.92|253.32|259.17|257.57|250.42|248.82|0
1623787200000|2021-06-15 20:00:00|253.92|252.32|254.5|252.5|255.5|253.82|252.75|250.75|0
1623790800000|2021-06-15 21:00:00|254.05|252.05|254.22|252.22|255.08|253.08|253.65|251.65|0
1623794400000|2021-06-15 22:00:00|253.75|251.75|254.62|252.62|255.12|253.12|252.37|250.37|0
1623798000000|2021-06-15 23:00:00|254.87|252.87|255.12|253.12|256.87|254.87|253.62|251.62|0
1623801600000|2021-06-16 00:00:00|254.87|252.87|254.87|252.87|255.37|253.37|252.87|250.87|0
1623805200000|2021-06-16 01:00:00|254.75|252.75|254.62|252.62|255.87|253.87|253.12|251.12|0
1623808800000|2021-06-16 02:00:00|254.87|252.87|255.87|253.87|256.62|254.62|254.12|252.12|0
1623812400000|2021-06-16 03:00:00|256|254|254.37|252.37|257.37|255.37|254.37|252.37|0
1623816000000|2021-06-16 04:00:00|254.12|252.12|255.37|253.37|256.37|254.37|254.12|252.12|0
1623819600000|2021-06-16 05:00:00|255.12|253.12|255.37|253.37|256.37|254.37|253.87|251.87|0
1623823200000|2021-06-16 06:00:00|255.62|253.62|254.62|252.62|256.62|254.62|252.87|250.87|0
1623826800000|2021-06-16 07:00:00|254.37|252.37|256.55|254.95|256.92|255.32|251.67|250.07|0
1623830400000|2021-06-16 08:00:00|256.67|255.07|255.92|254.32|260.42|258.82|255.67|254.07|0
1623834000000|2021-06-16 09:00:00|255.67|254.07|256.92|255.32|259.17|257.57|255.17|253.57|0
1623837600000|2021-06-16 10:00:00|256.67|255.07|256.17|254.57|256.92|255.32|251.42|249.82|0
1623841200000|2021-06-16 11:00:00|256.42|254.82|257.17|255.57|257.67|256.07|255.17|253.57|0
1623844800000|2021-06-16 12:00:00|256.92|255.32|254.67|253.07|258.92|257.32|253.92|252.32|0
1623848400000|2021-06-16 13:00:00|254.42|252.82|255.42|253.82|257.17|255.57|250.17|248.57|0
1623852000000|2021-06-16 14:00:00|255.17|253.57|256.17|254.57|257.92|256.32|252.92|251.32|0
1623855600000|2021-06-16 15:00:00|256.42|254.82|256.42|254.82|257.42|255.82|252.92|251.32|0
1623859200000|2021-06-16 16:00:00|256.17|254.57|263.67|262.07|266.42|264.82|255.42|253.82|0
1623862800000|2021-06-16 17:00:00|263.92|262.32|267.42|265.82|272.67|271.07|262.67|261.07|0
1623866400000|2021-06-16 18:00:00|274.55|272.95|281.42|279.82|299.17|297.57|274.55|272.95|0
1623870000000|2021-06-16 19:00:00|282.67|281.07|278.92|277.32|284.17|282.57|262.92|261.32|0
1623873600000|2021-06-16 20:00:00|277.67|276.07|288.5|286.5|289.5|287.5|274.17|272.57|0
1623877200000|2021-06-16 21:00:00|288.37|286.37|287.27|285.27|289.25|287.25|287.16|285.16|0
1623880800000|2021-06-16 22:00:00|286.75|284.75|288.62|286.62|290.87|288.87|285.87|283.87|0
1623884400000|2021-06-16 23:00:00|289.12|287.12|294.62|292.62|294.87|292.87|288.12|286.12|0
1623888000000|2021-06-17 00:00:00|294.87|292.87|300.87|298.87|308.12|306.12|294.62|292.62|0
1623891600000|2021-06-17 01:00:00|301.37|299.37|295.37|293.37|304.37|302.37|294.87|292.87|0
1623895200000|2021-06-17 02:00:00|295.12|293.12|294.12|292.12|297.37|295.37|293.12|291.12|0
1623898800000|2021-06-17 03:00:00|293.87|291.87|292.12|290.12|296.12|294.12|290.62|288.62|0
1623902400000|2021-06-17 04:00:00|291.87|289.87|290.37|288.37|293.62|291.62|289.87|287.87|0
1623906000000|2021-06-17 05:00:00|290.62|288.62|291.62|289.62|291.62|289.62|288.37|286.37|0
1623909600000|2021-06-17 06:00:00|291.37|289.37|294.62|292.62|298.87|296.87|290.87|288.87|0
1623913200000|2021-06-17 07:00:00|294.75|292.75|296.17|294.57|296.92|295.32|289.55|287.95|0
1623916800000|2021-06-17 08:00:00|295.67|294.07|297.55|295.95|299.42|297.82|289.42|287.82|0
1623920400000|2021-06-17 09:00:00|297.42|295.82|290.92|289.32|297.67|296.07|290.42|288.82|0
1623924000000|2021-06-17 10:00:00|291.17|289.57|291.67|290.07|295.17|293.57|289.42|287.82|0
1623927600000|2021-06-17 11:00:00|291.17|289.57|292.92|291.32|293.17|291.57|284.42|282.82|0
1623931200000|2021-06-17 12:00:00|292.67|291.07|291.17|289.57|297.67|296.07|288.92|287.32|0
1623934800000|2021-06-17 13:00:00|290.92|289.32|280.67|279.07|291.67|290.07|269.67|268.07|0
1623938400000|2021-06-17 14:00:00|280.3|278.7|279.67|278.07|287.42|285.82|269.17|267.57|0
1623942000000|2021-06-17 15:00:00|279.17|277.57|285.67|284.07|286.92|285.32|272.17|270.57|0
1623945600000|2021-06-17 16:00:00|286.3|284.7|287.55|285.95|305.17|303.57|284.55|282.95|0
1623949200000|2021-06-17 17:00:00|287.42|285.82|276.42|274.82|287.67|286.07|272.67|271.07|0
1623952800000|2021-06-17 18:00:00|276.17|274.57|280.42|278.82|281.92|280.32|274.92|273.32|0
1623956400000|2021-06-17 19:00:00|279.67|278.07|280.17|278.57|282.42|280.82|268.67|267.07|0
1623960000000|2021-06-17 20:00:00|278.42|276.82|277.55|275.95|278.92|277.32|275.67|274.07|0
1624280400000|2021-06-21 13:00:00|430.74|429.14|420.26|418.66|433.27|431.67|416.28|414.68|0
1624284000000|2021-06-21 14:00:00|419.73|418.13|402.39|400.79|420.44|418.84|400.98|399.38|0
1624287600000|2021-06-21 15:00:00|402.03|400.43|401.49|399.89|405.03|403.43|399.92|398.32|0
1624291200000|2021-06-21 16:00:00|401.32|399.72|403.59|401.99|403.95|402.35|400.44|398.84|0
1624294800000|2021-06-21 17:00:00|403.42|401.82|395.47|393.87|404.12|402.52|393.72|392.12|0
1624298400000|2021-06-21 18:00:00|395.12|393.52|395.98|394.38|398.09|396.49|394.42|392.82|0
1624302000000|2021-06-21 19:00:00|396.16|394.56|396.21|394.61|398.26|396.66|394.05|392.45|0
1624305600000|2021-06-21 20:00:00|395.68|394.08|392.62|390.62|396.38|394.78|391.78|389.78|0
1624309200000|2021-06-21 21:00:00|392.73|390.73|392.64|390.64|392.98|390.98|392.38|390.38|0
1624312800000|2021-06-21 22:00:00|392.28|390.28|393.75|391.75|393.92|391.92|391.93|389.93|0
1624316400000|2021-06-21 23:00:00|393.57|391.57|393.21|391.21|393.92|391.92|390.6|388.6|0
1624320000000|2021-06-22 00:00:00|393.38|391.38|394.07|392.07|394.42|392.42|391.46|389.46|0
1624323600000|2021-06-22 01:00:00|394.42|392.42|394.58|392.58|395.1|393.1|393.19|391.19|0
1624327200000|2021-06-22 02:00:00|394.75|392.75|392.47|390.47|394.75|392.75|391.95|389.95|0
1624330800000|2021-06-22 03:00:00|392.65|390.65|391.41|389.41|392.82|390.82|390.89|388.89|0
1624334400000|2021-06-22 04:00:00|391.5|389.5|389.49|387.49|391.59|389.59|388.11|386.11|0
1624338000000|2021-06-22 05:00:00|389.84|387.84|391.04|389.04|392.09|390.09|389.66|387.66|0
1624341600000|2021-06-22 06:00:00|390.69|388.69|392.42|390.42|393.12|391.12|389.13|387.13|0
1624345200000|2021-06-22 07:00:00|392.24|390.24|399.56|397.96|400.61|399.01|392.24|390.24|0
1624348800000|2021-06-22 08:00:00|399.73|398.13|400.07|398.47|401.13|399.53|396.92|395.32|0
1624352400000|2021-06-22 09:00:00|399.9|398.3|398.72|397.12|400.48|398.88|396.26|394.66|0
1624356000000|2021-06-22 10:00:00|398.89|397.29|395.02|393.42|399.07|397.47|394.24|392.64|0
1624359600000|2021-06-22 11:00:00|395.19|393.59|390.82|389.22|395.72|394.12|390.13|388.53|0
1624363200000|2021-06-22 12:00:00|390.64|389.04|395.14|393.54|396.37|394.77|389.21|387.61|0
1624366800000|2021-06-22 13:00:00|395.32|393.72|397.02|395.42|398.6|397|390.94|389.34|0
1624370400000|2021-06-22 14:00:00|396.84|395.24|386.41|384.81|399.13|397.53|386.24|384.64|0
1624374000000|2021-06-22 15:00:00|386.24|384.64|385.9|384.3|386.93|385.33|380.88|379.28|0
1624377600000|2021-06-22 16:00:00|385.73|384.13|382.72|381.12|385.73|384.13|381.68|380.08|0
1624381200000|2021-06-22 17:00:00|382.89|381.29|381.38|379.78|383.92|382.32|381.03|379.43|0
1624384800000|2021-06-22 18:00:00|381.2|379.6|377.4|375.8|382.59|380.99|376.54|374.94|0
1624388400000|2021-06-22 19:00:00|377.23|375.63|376.53|374.93|377.23|375.63|370.04|368.44|0
1624392000000|2021-06-22 20:00:00|376.36|374.76|375.83|373.83|377.65|376.05|373.81|371.81|0
1624395600000|2021-06-22 21:00:00|375.57|373.57|374.81|372.81|375.83|373.83|374.43|372.43|0
1624399200000|2021-06-22 22:00:00|375.68|373.68|376.09|374.09|376.78|374.78|375.16|373.16|0
1624402800000|2021-06-22 23:00:00|376.26|374.26|375.22|373.22|376.26|374.26|374.53|372.53|0
1624406400000|2021-06-23 00:00:00|375.39|373.39|374.35|372.35|376.42|374.42|373.5|371.5|0
1624410000000|2021-06-23 01:00:00|374.17|372.17|372.96|370.96|374.17|372.17|372.12|370.12|0
1624413600000|2021-06-23 02:00:00|372.79|370.79|372.01|370.01|373.13|371.13|371.25|369.25|0
1624417200000|2021-06-23 03:00:00|371.93|369.93|371.74|369.74|371.93|369.93|370.73|368.73|0
1624420800000|2021-06-23 04:00:00|371.91|369.91|372.58|370.58|372.59|370.59|371.22|369.22|0
1624424400000|2021-06-23 05:00:00|372.41|370.41|368.77|366.77|372.92|370.92|368.34|366.34|0
1624428000000|2021-06-23 06:00:00|369.02|367.02|368.93|366.93|371.07|369.07|367.48|365.48|0
1624431600000|2021-06-23 07:00:00|368.84|366.84|372.8|371.2|374.01|372.41|368.33|366.33|0
1624435200000|2021-06-23 08:00:00|373.15|371.55|372.96|371.36|373.99|372.39|371.43|369.83|0
1624438800000|2021-06-23 09:00:00|373.13|371.53|374.15|372.55|375.71|374.11|372.61|371.01|0
1624442400000|2021-06-23 10:00:00|373.98|372.38|375.01|373.41|375.86|374.26|372.09|370.49|0
1624446000000|2021-06-23 11:00:00|375.18|373.58|375.13|373.53|379.1|377.5|373.99|372.39|0
1624449600000|2021-06-23 12:00:00|375.3|373.7|371.69|370.09|375.65|374.05|371.35|369.75|0
1624453200000|2021-06-23 13:00:00|371.86|370.26|371.5|369.9|375.28|373.68|370.31|368.71|0
1624456800000|2021-06-23 14:00:00|371.33|369.73|370.08|368.48|373.9|372.3|368.77|367.17|0
1624460400000|2021-06-23 15:00:00|369.9|368.3|371.78|370.18|374.37|372.77|369.05|367.45|0
1624464000000|2021-06-23 16:00:00|371.95|370.35|372.8|371.2|375.92|374.32|370.75|369.15|0
1624467600000|2021-06-23 17:00:00|372.97|371.37|370.03|368.43|373.49|371.89|369.86|368.26|0
1624471200000|2021-06-23 18:00:00|369.86|368.26|371.4|369.8|372.61|371.01|369.86|368.26|0
1624474800000|2021-06-23 19:00:00|371.22|369.62|376.57|374.97|376.74|375.14|368.3|366.7|0
1624478400000|2021-06-23 20:00:00|376.91|375.31|375.63|373.63|376.91|375.31|374.49|372.89|0
1624482000000|2021-06-23 21:00:00|375.13|373.13|374.97|372.97|375.51|373.51|374.74|372.74|0
1624485600000|2021-06-23 22:00:00|375.1|373.1|373.78|371.78|376.22|374.22|373.44|371.44|0
1624489200000|2021-06-23 23:00:00|373.61|371.61|372.74|370.74|374.47|372.47|372.57|370.57|0
1624492800000|2021-06-24 00:00:00|372.83|370.83|371.34|369.34|372.91|370.91|370.83|368.83|0
1624496400000|2021-06-24 01:00:00|371.52|369.52|369.78|367.78|371.69|369.69|369.1|367.1|0
1624500000000|2021-06-24 02:00:00|369.61|367.61|369.43|367.43|369.95|367.95|368.91|366.91|0
1624503600000|2021-06-24 03:00:00|369.6|367.6|369.07|367.07|370.28|368.28|368.9|366.9|0
1624507200000|2021-06-24 04:00:00|369.24|367.24|369.74|367.74|369.92|367.92|368.89|366.89|0
1624510800000|2021-06-24 05:00:00|369.83|367.83|370.76|368.76|371.28|369.28|369.4|367.4|0
1624514400000|2021-06-24 06:00:00|370.93|368.93|369.98|367.98|371.1|369.1|369.03|367.03|0
1624518000000|2021-06-24 07:00:00|369.89|367.89|366.93|365.33|370.75|368.75|366.41|364.81|0
1624521600000|2021-06-24 08:00:00|367.1|365.5|362.78|361.18|367.27|365.67|361.44|359.84|0
1624525200000|2021-06-24 09:00:00|362.61|361.01|362.26|360.66|362.95|361.35|360.57|358.97|0
1624528800000|2021-06-24 10:00:00|362.43|360.83|362.24|360.64|363.1|361.5|360.55|358.95|0
1624532400000|2021-06-24 11:00:00|362.41|360.81|362.06|360.46|363.08|361.48|361.05|359.45|0
1624536000000|2021-06-24 12:00:00|361.89|360.29|362.89|361.29|364.77|363.17|360.95|359.35|0
1624539600000|2021-06-24 13:00:00|363.06|361.46|360.9|359.3|363.57|361.97|358.2|356.6|0
1624543200000|2021-06-24 14:00:00|360.73|359.13|360.62|359.02|361.91|360.31|356.67|355.07|0
1624546800000|2021-06-24 15:00:00|360.79|359.19|361.4|359.8|362.6|361|359.38|357.78|0
1624550400000|2021-06-24 16:00:00|361.23|359.63|358.51|356.91|361.57|359.97|357.67|356.07|0
1624554000000|2021-06-24 17:00:00|358.68|357.08|359|357.4|361.38|359.78|356.32|354.72|0
1624557600000|2021-06-24 18:00:00|358.84|357.24|357.3|355.7|359.17|357.57|356.3|354.7|0
1624561200000|2021-06-24 19:00:00|357.47|355.87|359.97|358.37|360.68|359.08|357.13|355.53|0
1624564800000|2021-06-24 20:00:00|359.63|358.03|356.03|354.03|360.3|358.7|355.86|353.86|0
1624568400000|2021-06-24 21:00:00|356.01|354.01|356.12|354.12|356.42|354.42|355.73|353.73|0
1624572000000|2021-06-24 22:00:00|356.19|354.19|356.59|354.59|357.61|355.61|356.02|354.02|0
1624575600000|2021-06-24 23:00:00|356.42|354.42|357.75|355.75|358.1|356.1|356.42|354.42|0
1624579200000|2021-06-25 00:00:00|357.58|355.58|357.74|355.74|358.75|356.75|356.74|354.74|0
1624582800000|2021-06-25 01:00:00|357.57|355.57|358.21|356.21|359.73|357.73|357.21|355.21|0
1624586400000|2021-06-25 02:00:00|358.04|356.04|357.36|355.36|358.55|356.55|356.86|354.86|0
1624590000000|2021-06-25 03:00:00|357.19|355.19|355.67|353.67|357.69|355.69|355.42|353.42|0
1624593600000|2021-06-25 04:00:00|355.5|353.5|357.66|355.66|358|356|355.5|353.5|0
1624597200000|2021-06-25 05:00:00|356.99|354.99|356.64|354.64|358|356|356.14|354.14|0
1624600800000|2021-06-25 06:00:00|356.48|354.48|359.32|357.32|359.82|357.82|356.48|354.48|0
1624604400000|2021-06-25 07:00:00|359.15|357.15|359.27|357.67|362.15|360.55|358.6|356.98|0
1624608000000|2021-06-25 08:00:00|359.1|357.5|358.58|356.98|360.62|359.02|357.91|356.31|0
1624611600000|2021-06-25 09:00:00|358.67|357.07|357.06|355.46|359.93|358.33|356.22|354.62|0
1624615200000|2021-06-25 10:00:00|357.23|355.63|356.88|355.28|358.73|357.13|356.71|355.11|0
1624618800000|2021-06-25 11:00:00|356.71|355.11|358.88|357.28|359.55|357.95|356.37|354.77|0
1624622400000|2021-06-25 12:00:00|358.71|357.11|355.84|354.24|359.75|358.15|354.84|353.24|0
1624626000000|2021-06-25 13:00:00|355.93|354.33|356.16|354.56|357.84|356.24|354.33|352.73|0
1624629600000|2021-06-25 14:00:00|355.99|354.39|355.48|353.88|357.5|355.9|351.82|350.22|0
1624633200000|2021-06-25 15:00:00|355.31|353.71|352.8|351.2|355.81|354.21|352.63|351.03|0
1624636800000|2021-06-25 16:00:00|352.96|351.36|353.54|351.94|354.29|352.69|352.46|350.86|0
1624640400000|2021-06-25 17:00:00|353.37|351.77|353.86|352.26|355.7|354.1|353.36|351.76|0
1624644000000|2021-06-25 18:00:00|353.69|352.09|351.69|350.09|354.52|352.92|351.19|349.59|0
1624647600000|2021-06-25 19:00:00|351.52|349.92|352.58|350.98|353.08|351.48|348.62|347.02|0
1624651200000|2021-06-25 20:00:00|352.25|350.65|351.83|350.23|353.24|351.64|350.6|349|0
1624863600000|2021-06-28 07:00:00|350.27|348.27|349.56|347.96|350.53|348.8|347.26|345.66|0
1624867200000|2021-06-28 08:00:00|349.65|348.05|349.72|348.12|352.71|351.11|349.07|347.47|0
1624870800000|2021-06-28 09:00:00|349.8|348.2|349.87|348.27|351.19|349.59|349.21|347.61|0
1624874400000|2021-06-28 10:00:00|350.03|348.43|350.84|349.24|353.01|351.41|349.87|348.27|0
1624878000000|2021-06-28 11:00:00|350.51|348.91|349.76|348.16|351.18|349.58|348.03|346.43|0
1624881600000|2021-06-28 12:00:00|349.67|348.07|346.69|345.09|350.66|349.06|346.53|344.93|0
1624885200000|2021-06-28 13:00:00|346.85|345.25|350.56|348.96|354.79|353.19|345.86|344.26|0
1624888800000|2021-06-28 14:00:00|350.47|348.87|351.78|350.18|352.62|351.02|349.3|347.7|0
1624892400000|2021-06-28 15:00:00|351.62|350.02|350.7|349.1|353.93|352.33|349.79|348.19|0
1624896000000|2021-06-28 16:00:00|350.86|349.26|353.18|351.58|353.18|351.58|350.03|348.43|0
1624899600000|2021-06-28 17:00:00|353.27|351.67|351|349.4|354.85|353.25|350.84|349.24|0
1624903200000|2021-06-28 18:00:00|351.17|349.57|349.49|347.89|351.82|350.22|349.16|347.56|0
1624906800000|2021-06-28 19:00:00|349.16|347.56|347.31|345.71|350.48|348.88|344.71|343.11|0
1624910400000|2021-06-28 20:00:00|347.8|346.2|347.25|345.25|348.78|347.18|346.93|344.93|0
1624914000000|2021-06-28 21:00:00|347.35|345.35|347.24|345.24|347.42|345.42|347.01|345.01|0
1624917600000|2021-06-28 22:00:00|347.89|345.89|349.59|347.59|349.84|347.84|347.89|345.89|0
1624921200000|2021-06-28 23:00:00|349.43|347.43|349.74|347.74|350.24|348.24|348.93|346.93|0
1624924800000|2021-06-29 00:00:00|349.91|347.91|351.04|349.04|351.71|349.71|349.74|347.74|0
1624928400000|2021-06-29 01:00:00|351.13|349.13|352.1|350.1|353.5|351.5|350.54|348.54|0
1624932000000|2021-06-29 02:00:00|352.18|350.18|350.76|348.76|352.83|350.83|337.9|335.9|0
1624935600000|2021-06-29 03:00:00|350.67|348.67|350.66|348.66|351.5|349.5|350.66|348.66|0
1624939200000|2021-06-29 04:00:00|350.82|348.82|349.74|347.74|350.99|348.99|349.59|347.59|0
1624942800000|2021-06-29 05:00:00|349.82|347.82|347.83|345.83|350.8|348.8|347.83|345.83|0
1624946400000|2021-06-29 06:00:00|348|346|349.63|347.63|349.96|347.96|347.82|345.82|0
1624950000000|2021-06-29 07:00:00|349.46|347.46|345.62|344.02|349.79|347.79|344.25|342.65|0
1624953600000|2021-06-29 08:00:00|345.46|343.86|347.5|345.9|348.9|347.3|344.64|343.04|0
1624957200000|2021-06-29 09:00:00|347.58|345.98|345.76|344.16|347.67|346.07|345.11|343.51|0
1624960800000|2021-06-29 10:00:00|345.6|344|345.75|344.15|347.23|345.63|345.27|343.67|0
1624964400000|2021-06-29 11:00:00|343.78|342.18|347.04|345.44|348.37|346.77|343.78|342.18|0
1624968000000|2021-06-29 12:00:00|347.21|345.61|345.53|343.93|347.7|346.1|344.09|342.49|0
1624971600000|2021-06-29 13:00:00|345.36|343.76|343.35|341.75|345.85|344.25|340.81|339.21|0
1624975200000|2021-06-29 14:00:00|342.95|341.35|344.01|342.41|344.65|343.05|340.75|339.15|0
1624978800000|2021-06-29 15:00:00|343.85|342.25|345.64|344.04|346.61|345.01|343.35|341.75|0
1624982400000|2021-06-29 16:00:00|345.8|344.2|345.62|344.02|347.09|345.49|345.14|343.54|0
1624986000000|2021-06-29 17:00:00|345.46|343.86|347.76|346.16|349.22|347.62|345.3|343.7|0
1624989600000|2021-06-29 18:00:00|347.92|346.32|349.86|348.26|352.31|350.71|346.62|345.02|0
1624993200000|2021-06-29 19:00:00|349.78|348.18|349.19|347.59|351.32|349.72|348.05|346.45|0
1624996800000|2021-06-29 20:00:00|349.03|347.43|347.82|345.82|349.03|347.43|346.43|344.71|0
1625000400000|2021-06-29 21:00:00|347.71|345.71|347.65|345.65|347.95|345.95|347.52|345.52|0
1625004000000|2021-06-29 22:00:00|347.33|345.33|347.24|345.24|348.22|346.22|346.85|344.85|0
1625007600000|2021-06-29 23:00:00|347.16|345.16|345.36|343.36|347.24|345.24|345.12|343.12|0
1625011200000|2021-06-30 00:00:00|345.44|343.44|346.56|344.56|346.72|344.72|344.15|342.15|0
1625014800000|2021-06-30 01:00:00|346.48|344.48|347.19|345.19|347.19|345.19|345.42|343.42|0
1625018400000|2021-06-30 02:00:00|347.03|345.03|346.85|344.85|347.34|345.34|346.05|344.05|0
1625022000000|2021-06-30 03:00:00|346.77|344.77|345.7|343.7|347.33|345.33|345.7|343.7|0
1625025600000|2021-06-30 04:00:00|345.87|343.87|345.53|343.53|346.5|344.5|345.37|343.37|0
1625029200000|2021-06-30 05:00:00|345.37|343.37|348.29|346.29|348.45|346.45|345.36|343.36|0
1625032800000|2021-06-30 06:00:00|348.45|346.45|348.59|346.59|349.42|347.42|347.62|345.62|0
1625036400000|2021-06-30 07:00:00|348.84|346.84|346.76|345.16|348.84|346.84|346.44|344.84|0
1625040000000|2021-06-30 08:00:00|346.68|345.08|354.66|353.06|354.83|353.23|346.6|345|0
1625043600000|2021-06-30 09:00:00|354.83|353.23|355.8|354.2|362.07|360.47|354.83|353.23|0
1625047200000|2021-06-30 10:00:00|355.97|354.37|353.3|351.7|355.97|354.37|350.85|349.25|0
1625050800000|2021-06-30 11:00:00|353.14|351.54|350.68|349.08|353.14|351.54|348.74|347.14|0
1625054400000|2021-06-30 12:00:00|350.84|349.24|353.28|351.68|353.78|352.18|349.05|347.45|0
1625058000000|2021-06-30 13:00:00|353.12|351.52|352.79|351.19|355.07|353.47|348.56|346.96|0
1625061600000|2021-06-30 14:00:00|352.63|351.03|348.58|346.98|352.95|351.35|347.94|346.34|0
1625065200000|2021-06-30 15:00:00|347.61|346.01|348.75|347.15|351.15|349.55|347.45|345.85|0
1625068800000|2021-06-30 16:00:00|348.67|347.07|348.21|346.61|350.12|348.52|347.36|345.76|0
1625072400000|2021-06-30 17:00:00|348.13|346.53|348.33|346.73|349.33|347.73|347.72|346.12|0
1625076000000|2021-06-30 18:00:00|348.41|346.81|348.15|346.55|350.11|348.51|347.34|345.74|0
1625079600000|2021-06-30 19:00:00|347.99|346.39|348.07|346.47|348.31|346.71|343.03|341.43|0
1625083200000|2021-06-30 20:00:00|349.35|347.75|344.81|342.81|349.35|347.75|344.33|342.33|0
1625086800000|2021-06-30 21:00:00|345.06|343.06|345.09|343.09|345.39|343.39|344.7|342.7|0
1625090400000|2021-06-30 22:00:00|344.31|342.31|343.58|341.58|344.7|342.7|343.42|341.42|0
1625094000000|2021-06-30 23:00:00|343.74|341.74|343.88|341.88|344.68|342.68|343.73|341.73|0
1625097600000|2021-07-01 00:00:00|343.72|341.72|342.43|340.43|345.47|343.47|342.12|340.12|0
1625101200000|2021-07-01 01:00:00|342.27|340.27|341.94|339.94|343.21|341.21|341.63|339.63|0
1625104800000|2021-07-01 02:00:00|342.09|340.09|342.72|340.72|342.72|340.72|341.93|339.93|0
1625108400000|2021-07-01 03:00:00|342.87|340.87|343.02|341.02|343.5|341.5|342.23|340.23|0
1625112000000|2021-07-01 04:00:00|342.86|340.86|343.48|341.48|343.96|341.96|342.46|340.46|0
1625115600000|2021-07-01 05:00:00|343.32|341.32|342.83|340.83|343.72|341.72|342.51|340.51|0
1625119200000|2021-07-01 06:00:00|342.67|340.67|342.97|340.97|343.62|341.62|342.35|340.35|0
1625122800000|2021-07-01 07:00:00|343.13|341.13|338.08|336.48|343.61|341.61|336.73|335.13|0
1625126400000|2021-07-01 08:00:00|337.84|336.24|340.83|339.23|340.99|339.39|336.41|334.81|0
1625130000000|2021-07-01 09:00:00|340.99|339.39|343.01|341.41|344.93|343.33|340.83|339.23|0
1625133600000|2021-07-01 10:00:00|343.17|341.57|347|345.4|348.29|346.69|343.17|341.57|0
1625137200000|2021-07-01 11:00:00|347.08|345.48|342.5|340.9|348.13|346.53|342.34|340.74|0
1625140800000|2021-07-01 12:00:00|342.18|340.58|343.76|342.16|344.4|342.8|341.38|339.78|0
1625144400000|2021-07-01 13:00:00|343.6|342|340.23|338.63|344.24|342.64|339.28|337.68|0
1625148000000|2021-07-01 14:00:00|340.39|338.79|340.62|339.02|341.51|339.91|338.16|336.56|0
1625151600000|2021-07-01 15:00:00|340.46|338.86|340.13|338.53|344.43|342.83|339.04|337.44|0
1625155200000|2021-07-01 16:00:00|339.97|338.37|340.43|338.83|340.92|339.32|339.5|337.9|0
1625158800000|2021-07-01 17:00:00|340.27|338.67|337.57|335.97|340.75|339.15|335.85|334.25|0
1625162400000|2021-07-01 18:00:00|337.73|336.13|334.57|332.97|338.2|336.6|334.57|332.97|0
1625166000000|2021-07-01 19:00:00|334.41|332.81|334.17|332.57|337.46|335.86|333.94|332.34|0
1625169600000|2021-07-01 20:00:00|334.95|333.35|335.68|333.68|336.55|334.91|334.32|332.72|0
1625173200000|2021-07-01 21:00:00|335.43|333.43|335.44|333.44|335.76|333.76|335.17|333.17|0
1625176800000|2021-07-01 22:00:00|335.67|333.67|334.94|332.94|336.52|334.52|334.79|332.79|0
1625180400000|2021-07-01 23:00:00|334.79|332.79|335.71|333.71|335.71|333.71|334.31|332.31|0
1625184000000|2021-07-02 00:00:00|335.55|333.55|332.73|330.73|335.71|333.71|332.57|330.57|0
1625187600000|2021-07-02 01:00:00|332.57|330.57|334.58|332.58|334.74|332.74|332.25|330.25|0
1625191200000|2021-07-02 02:00:00|334.74|332.74|334.25|332.25|334.9|332.9|333.32|331.32|0
1625194800000|2021-07-02 03:00:00|334.41|332.41|333.77|331.77|334.57|332.57|333.15|331.15|0
1625198400000|2021-07-02 04:00:00|333.69|331.69|333.44|331.44|333.77|331.77|332.98|330.98|0
1625202000000|2021-07-02 05:00:00|333.29|331.29|334.83|332.83|334.91|332.91|333.21|331.21|0
1625205600000|2021-07-02 06:00:00|334.76|332.76|334.5|332.5|335.77|333.77|334.35|332.35|0
1625209200000|2021-07-02 07:00:00|334.35|332.35|332.03|330.43|335.94|334.34|330.64|329.04|0
1625212800000|2021-07-02 08:00:00|332.11|330.51|334.97|333.37|335.91|334.31|331.4|329.8|0
1625216400000|2021-07-02 09:00:00|335.13|333.53|334.33|332.73|335.6|334|333.4|331.8|0
1625220000000|2021-07-02 10:00:00|334.17|332.57|333.85|332.25|335.1|333.5|332.77|331.17|0
1625223600000|2021-07-02 11:00:00|333.69|332.09|332.43|330.83|333.69|332.09|331.96|330.36|0
1625227200000|2021-07-02 12:00:00|332.51|330.91|326.58|324.98|333.36|331.76|325.04|323.44|0
1625230800000|2021-07-02 13:00:00|326.42|324.82|325.48|323.88|328.42|326.82|324.41|322.81|0
1625234400000|2021-07-02 14:00:00|325.63|324.03|324.85|323.25|326.71|325.11|324.54|322.94|0
1625238000000|2021-07-02 15:00:00|325|323.4|321.45|319.85|325.31|323.71|320.53|318.93|0
1625241600000|2021-07-02 16:00:00|321.3|319.7|317.69|316.09|323.34|321.74|317.54|315.94|0
1625245200000|2021-07-02 17:00:00|317.54|315.94|317.37|315.77|319.2|317.6|316.33|314.73|0
1625248800000|2021-07-02 18:00:00|317.52|315.92|318.36|316.76|318.81|317.21|315.85|314.25|0
1625252400000|2021-07-02 19:00:00|318.51|316.91|318.68|317.08|320.03|318.43|315.94|314.34|0
1625256000000|2021-07-02 20:00:00|318.83|317.23|318.94|317.34|321.08|319.48|318.79|317.19|0
1625554800000|2021-07-06 07:00:00|318.18|315.38|318.86|316.46|320.62|318.22|317.14|314.74|0
1625558400000|2021-07-06 08:00:00|319.09|316.69|318.47|316.07|320.15|317.75|317.88|315.48|0
1625562000000|2021-07-06 09:00:00|318.62|316.22|317.85|315.45|319.82|317.42|317.78|315.38|0
1625565600000|2021-07-06 10:00:00|318|315.6|318.74|316.34|319.2|316.8|317.08|314.68|0
1625569200000|2021-07-06 11:00:00|318.89|316.49|318.19|315.79|319.18|316.78|316.77|314.37|0
1625572800000|2021-07-06 12:00:00|318.27|315.87|317.35|314.95|319.32|316.92|317.05|314.65|0
1625576400000|2021-07-06 13:00:00|317.2|314.8|321.34|318.94|321.87|319.47|315.38|312.98|0
1625580000000|2021-07-06 14:00:00|321.49|319.09|333.52|331.12|333.52|331.12|320.95|318.55|0
1625583600000|2021-07-06 15:00:00|333.67|331.27|335.46|333.06|339.51|337.11|331.96|329.56|0
1625587200000|2021-07-06 16:00:00|335.62|333.22|336.22|333.82|342.46|340.06|335.62|333.22|0
1625590800000|2021-07-06 17:00:00|336.38|333.98|329.53|327.13|336.84|334.44|329.07|326.67|0
1625594400000|2021-07-06 18:00:00|329.69|327.29|325.84|323.44|329.84|327.44|323.85|321.45|0
1625598000000|2021-07-06 19:00:00|325.99|323.59|321.71|319.31|326.14|323.74|319.43|317.03|0
1625601600000|2021-07-06 20:00:00|322.01|319.61|325.86|323.06|326.25|323.45|320.95|318.55|0
1625605200000|2021-07-06 21:00:00|325.71|322.91|326.11|323.31|326.79|323.99|325.24|322.44|0
1625608800000|2021-07-06 22:00:00|325.7|322.9|324.99|322.19|326.23|323.43|324.39|321.59|0
1625612400000|2021-07-06 23:00:00|325.29|322.49|326.04|323.24|326.96|324.16|324.52|321.72|0
1625616000000|2021-07-07 00:00:00|326.43|323.63|324.65|321.85|327.57|324.77|324.34|321.54|0
1625619600000|2021-07-07 01:00:00|324.5|321.7|323.72|320.92|325.56|322.76|322.81|320.01|0
1625623200000|2021-07-07 02:00:00|323.8|321|323.55|320.75|324.77|321.97|323.1|320.3|0
1625626800000|2021-07-07 03:00:00|323.39|320.59|322.92|320.12|324|321.2|322.31|319.51|0
1625630400000|2021-07-07 04:00:00|323.07|320.27|324.12|321.32|324.28|321.48|322.46|319.66|0
1625634000000|2021-07-07 05:00:00|324.28|321.48|323.34|320.54|324.88|322.08|323.04|320.24|0
1625637600000|2021-07-07 06:00:00|323.19|320.39|322.11|319.31|323.94|321.14|321.96|319.16|0
1625641200000|2021-07-07 07:00:00|322.26|319.46|319.71|317.31|322.26|319.74|318.36|315.96|0
1625644800000|2021-07-07 08:00:00|319.86|317.46|320.3|317.9|321.21|318.81|317.45|315.05|0
1625648400000|2021-07-07 09:00:00|320.15|317.75|318.55|316.15|320.75|318.35|317.27|314.87|0
1625652000000|2021-07-07 10:00:00|318.62|316.22|317.7|315.3|320.58|318.18|317.55|315.15|0
1625655600000|2021-07-07 11:00:00|317.55|315.15|317.38|314.98|318.59|316.19|316.93|314.53|0
1625659200000|2021-07-07 12:00:00|317.08|314.68|320.23|317.83|320.99|318.59|315.73|313.33|0
1625662800000|2021-07-07 13:00:00|320.08|317.68|319.45|317.05|320.66|318.26|314.5|312.1|0
1625666400000|2021-07-07 14:00:00|319.6|317.2|327.84|325.44|336.05|333.65|317.95|315.55|0
1625670000000|2021-07-07 15:00:00|328.29|325.89|321.01|318.61|330.11|327.71|318.7|316.3|0
1625673600000|2021-07-07 16:00:00|320.71|318.31|319.35|316.95|320.99|318.59|316.98|314.58|0
1625677200000|2021-07-07 17:00:00|319.2|316.8|320.52|318.12|321.88|319.48|318.29|315.89|0
1625680800000|2021-07-07 18:00:00|320.3|317.9|316.84|314.44|321.16|318.76|315.31|312.91|0
1625684400000|2021-07-07 19:00:00|316.99|314.59|317.58|315.18|319.66|317.26|315.2|312.8|0
1625688000000|2021-07-07 20:00:00|317.28|314.88|316.65|313.85|319.06|316.66|316.58|313.78|0
1625691600000|2021-07-07 21:00:00|316.6|313.8|316.69|313.89|316.97|314.17|316.58|313.78|0
1625695200000|2021-07-07 22:00:00|316.78|313.98|316.84|314.04|317.43|314.63|316.56|313.76|0
1625698800000|2021-07-07 23:00:00|316.99|314.19|317.56|314.76|317.86|315.06|316.68|313.88|0
1625702400000|2021-07-08 00:00:00|317.41|314.61|318.96|316.16|319.62|316.82|316.6|313.8|0
1625706000000|2021-07-08 01:00:00|318.88|316.08|322.14|319.34|322.14|319.34|318.88|316.08|0
1625709600000|2021-07-08 02:00:00|321.99|319.19|322.87|320.07|324.83|322.03|321.09|318.29|0
1625713200000|2021-07-08 03:00:00|322.72|319.92|323|320.2|323.91|321.11|322.27|319.47|0
1625716800000|2021-07-08 04:00:00|323.08|320.28|322.69|319.89|323.75|320.95|322.24|319.44|0
1625720400000|2021-07-08 05:00:00|322.84|320.04|323.87|321.07|324.17|321.37|322.08|319.28|0
1625724000000|2021-07-08 06:00:00|324.17|321.37|332.1|329.3|332.25|329.45|322.82|320.02|0
1625727600000|2021-07-08 07:00:00|331.95|329.15|341.06|338.66|346.39|343.99|328.37|325.57|0
1625731200000|2021-07-08 08:00:00|340.83|338.43|345.3|342.9|349.82|347.42|339.98|337.58|0
1625734800000|2021-07-08 09:00:00|345.61|343.21|351.59|349.19|353.48|351.08|344.68|342.28|0
1625738400000|2021-07-08 10:00:00|351.51|349.11|358.95|356.55|367.16|364.76|351.51|349.11|0
1625742000000|2021-07-08 11:00:00|359.42|357.02|359.64|357.24|361.41|359.01|354.76|352.36|0
1625745600000|2021-07-08 12:00:00|359.8|357.4|358.26|355.86|366.74|364.34|354.64|352.24|0
1625749200000|2021-07-08 13:00:00|357.94|355.54|350.2|347.8|361.29|358.89|349.11|346.71|0
1625752800000|2021-07-08 14:00:00|349.89|347.49|359.54|357.14|361.87|359.47|349.89|347.49|0
1625756400000|2021-07-08 15:00:00|359.38|356.98|338.73|336.33|360.17|357.77|337.65|335.25|0
1625760000000|2021-07-08 16:00:00|338.8|336.4|334.78|332.38|340.34|337.94|333.71|331.31|0
1625763600000|2021-07-08 17:00:00|334.63|332.23|339.41|337.01|340.03|337.63|334.32|331.92|0
1625767200000|2021-07-08 18:00:00|339.1|336.7|344.4|342|346.58|344.18|339.1|336.7|0
1625770800000|2021-07-08 19:00:00|344.55|342.15|339.05|336.65|351.63|349.23|339.05|336.65|0
1625774400000|2021-07-08 20:00:00|338.9|336.5|341.09|338.29|343.86|341.46|338.9|336.5|0
1625778000000|2021-07-08 21:00:00|340.93|338.13|340.94|338.14|341.34|338.54|340.83|338.03|0
1625781600000|2021-07-08 22:00:00|340.79|337.99|342.09|339.29|342.72|339.92|339.77|336.97|0
1625785200000|2021-07-08 23:00:00|342.25|339.45|342.23|339.43|342.7|339.9|339.59|336.79|0
1625788800000|2021-07-09 00:00:00|342.07|339.27|344.55|341.75|344.87|342.07|337.88|335.08|0
1625792400000|2021-07-09 01:00:00|344.71|341.91|349.09|346.29|349.72|346.92|344.24|341.44|0
1625796000000|2021-07-09 02:00:00|349.01|346.21|346.09|343.29|351.62|348.82|345.77|342.97|0
1625799600000|2021-07-09 03:00:00|345.93|343.13|346.07|343.27|346.4|343.6|342.63|339.83|0
1625803200000|2021-07-09 04:00:00|345.91|343.11|343.86|341.06|347|344.2|343.24|340.44|0
1625806800000|2021-07-09 05:00:00|343.7|340.9|341.04|338.24|344.02|341.22|339.96|337.16|0
1625810400000|2021-07-09 06:00:00|341.19|338.39|338.98|336.18|342.13|339.33|333.96|331.16|0
1625814000000|2021-07-09 07:00:00|338.68|335.88|334.21|331.81|338.83|336.03|327.75|325.35|0
1625817600000|2021-07-09 08:00:00|334.05|331.65|328.85|326.45|334.05|331.65|328.51|326.11|0
1625821200000|2021-07-09 09:00:00|329.01|326.61|330.21|327.81|330.52|328.12|325.49|323.09|0
1625824800000|2021-07-09 10:00:00|330.52|328.12|328.51|326.11|332.83|330.43|327.6|325.2|0
1625828400000|2021-07-09 11:00:00|328.21|325.81|324.01|321.61|328.36|325.96|323.02|320.62|0
1625832000000|2021-07-09 12:00:00|323.47|321.07|325.43|323.03|326.04|323.64|323.02|320.62|0
1625835600000|2021-07-09 13:00:00|325.58|323.18|319.82|317.42|327.4|325|319.52|317.12|0
1625839200000|2021-07-09 14:00:00|319.37|316.97|317.3|314.9|320.48|318.08|315.22|312.82|0
1625842800000|2021-07-09 15:00:00|317.16|314.76|314.13|311.73|317.16|314.76|310.62|308.22|0
1625846400000|2021-07-09 16:00:00|313.98|311.58|311.97|309.57|314.71|312.31|310.49|308.09|0
1625850000000|2021-07-09 17:00:00|311.82|309.42|311.06|308.66|313.3|310.9|310.92|308.52|0
1625853600000|2021-07-09 18:00:00|310.92|308.52|307.51|305.11|311.06|308.66|307.07|304.67|0
1625857200000|2021-07-09 19:00:00|307.36|304.96|309.34|306.94|310.23|307.83|306.77|304.37|0
1625860800000|2021-07-09 20:00:00|308.76|306.36|309.39|306.59|310.37|307.97|308.76|306.36|0
1626073200000|2021-07-12 07:00:00|316.41|313.61|321.46|319.06|322.73|320.33|313.26|310.67|0
1626076800000|2021-07-12 08:00:00|321.53|319.13|315.72|313.32|321.83|319.43|315.28|312.88|0
1626080400000|2021-07-12 09:00:00|315.57|313.17|317.77|315.37|319.26|316.86|315.57|313.17|0
1626084000000|2021-07-12 10:00:00|317.62|315.22|321.17|318.77|321.78|319.38|317.18|314.78|0
1626087600000|2021-07-12 11:00:00|320.87|318.47|316.7|314.3|320.87|318.47|315.08|312.68|0
1626091200000|2021-07-12 12:00:00|316.55|314.15|310.1|307.7|316.85|314.45|310.1|307.7|0
1626094800000|2021-07-12 13:00:00|309.95|307.55|307.01|304.61|312.59|310.19|307.01|304.61|0
1626098400000|2021-07-12 14:00:00|306.86|304.46|305|302.6|308.91|306.51|303.07|300.67|0
1626102000000|2021-07-12 15:00:00|304.85|302.45|304.42|302.02|307.33|304.93|304.42|302.02|0
1626105600000|2021-07-12 16:00:00|304.56|302.16|304.69|302.29|305.56|303.16|303.69|301.29|0
1626109200000|2021-07-12 17:00:00|304.83|302.43|304.53|302.13|305.4|303|303.23|300.83|0
1626112800000|2021-07-12 18:00:00|304.38|301.98|302.78|300.38|304.67|302.27|301.49|299.09|0
1626116400000|2021-07-12 19:00:00|302.63|300.23|303.58|301.18|304.58|302.18|300.32|297.92|0
1626120000000|2021-07-12 20:00:00|302.86|300.46|303.3|300.5|304.36|301.56|301.8|299|0
1626123600000|2021-07-12 21:00:00|303.26|300.46|303.01|300.21|303.53|300.73|302.92|300.12|0
1626127200000|2021-07-12 22:00:00|302.71|299.91|304.34|301.54|304.48|301.68|302.63|299.83|0
1626130800000|2021-07-12 23:00:00|304.2|301.4|302.31|299.51|304.48|301.68|302.1|299.3|0
1626134400000|2021-07-13 00:00:00|302.45|299.65|302.15|299.35|303.03|300.23|301.58|298.78|0
1626138000000|2021-07-13 01:00:00|302.08|299.28|302.71|299.91|304.87|302.07|302.01|299.21|0
1626141600000|2021-07-13 02:00:00|302.56|299.76|303.69|300.89|303.99|301.19|302.56|299.76|0
1626145200000|2021-07-13 03:00:00|303.55|300.75|303.82|301.02|304.11|301.31|303.11|300.31|0
1626148800000|2021-07-13 04:00:00|303.89|301.09|304.23|301.43|304.38|301.58|303.67|300.87|0
1626152400000|2021-07-13 05:00:00|304.09|301.29|305.08|302.28|305.22|302.42|303.94|301.14|0
1626156000000|2021-07-13 06:00:00|304.93|302.13|305.71|302.91|306.23|303.43|304.64|301.84|0
1626159600000|2021-07-13 07:00:00|305.78|302.98|304.1|301.7|307.32|304.92|303.68|301.28|0
1626163200000|2021-07-13 08:00:00|304.25|301.85|300.92|298.52|304.97|302.57|300.49|298.09|0
1626166800000|2021-07-13 09:00:00|301.06|298.66|301.19|298.79|302.5|300.1|300.48|298.08|0
1626170400000|2021-07-13 10:00:00|301.04|298.64|301.03|298.63|301.61|299.21|300.18|297.78|0
1626174000000|2021-07-13 11:00:00|301.17|298.77|300.92|298.52|302.04|299.64|299.93|297.53|0
1626177600000|2021-07-13 12:00:00|300.77|298.37|312.38|309.98|312.53|310.13|300.62|298.22|0
1626181200000|2021-07-13 13:00:00|312.09|309.69|302.02|299.62|312.68|310.28|300.14|297.74|0
1626184800000|2021-07-13 14:00:00|301.87|299.47|301.28|298.88|303.17|300.77|297.98|295.58|0
1626188400000|2021-07-13 15:00:00|301.13|298.73|298.7|296.3|301.28|298.88|297.03|294.63|0
1626192000000|2021-07-13 16:00:00|298.77|296.37|299.97|297.57|300.69|298.29|298.13|295.73|0
1626195600000|2021-07-13 17:00:00|299.82|297.42|308.3|305.9|310.91|308.51|299.82|297.42|0
1626199200000|2021-07-13 18:00:00|308.44|306.04|309.29|306.89|313.38|310.98|308|305.6|0
1626202800000|2021-07-13 19:00:00|309.44|307.04|313.72|311.32|316.2|313.8|309.29|306.89|0
1626206400000|2021-07-13 20:00:00|314.16|311.76|315.87|313.07|316.67|313.87|313.86|311.46|0
1626210000000|2021-07-13 21:00:00|315.8|313|315.84|313.04|316.45|313.65|315.62|312.82|0
1626213600000|2021-07-13 22:00:00|315.56|312.76|314.74|311.94|316.07|313.27|313.72|310.92|0
1626217200000|2021-07-13 23:00:00|314.67|311.87|318.08|315.28|318.38|315.58|314.3|311.5|0
1626220800000|2021-07-14 00:00:00|317.94|315.14|315.14|312.34|318.23|315.43|314.71|311.91|0
1626224400000|2021-07-14 01:00:00|314.99|312.19|313.67|310.87|315.87|313.07|313.23|310.43|0
1626228000000|2021-07-14 02:00:00|313.81|311.01|315.69|312.89|316.35|313.55|313.52|310.72|0
1626231600000|2021-07-14 03:00:00|315.83|313.03|316.54|313.74|317.36|314.56|315.25|312.45|0
1626235200000|2021-07-14 04:00:00|316.62|313.82|319.61|316.81|319.68|316.88|316.4|313.6|0
1626238800000|2021-07-14 05:00:00|319.68|316.88|319.59|316.79|319.9|317.1|317.68|314.88|0
1626242400000|2021-07-14 06:00:00|319.74|316.94|320.45|317.65|321.21|318.41|316.79|313.99|0
1626246000000|2021-07-14 07:00:00|320.9|318.1|316.66|314.26|321.19|318.39|312.58|310.18|0
1626249600000|2021-07-14 08:00:00|316.52|314.12|316.06|313.66|318.43|316.03|313.58|311.18|0
1626253200000|2021-07-14 09:00:00|315.91|313.51|312.33|309.93|316.06|313.66|310.59|308.19|0
1626256800000|2021-07-14 10:00:00|312.48|310.08|311.44|309.04|312.77|310.37|310.14|307.74|0
1626260400000|2021-07-14 11:00:00|311.58|309.18|308.95|306.55|311.73|309.33|308.31|305.91|0
1626264000000|2021-07-14 12:00:00|308.81|306.41|303.04|300.64|309.81|307.41|302.04|299.64|0
1626267600000|2021-07-14 13:00:00|302.75|300.35|304.43|302.03|304.43|302.03|299.01|296.61|0
1626271200000|2021-07-14 14:00:00|303.72|301.32|304.13|301.73|306.87|304.47|301.71|299.31|0
1626274800000|2021-07-14 15:00:00|303.99|301.59|317.3|314.9|317.74|315.34|303.99|301.59|0
1626278400000|2021-07-14 16:00:00|317.45|315.05|308.55|306.15|317.45|315.05|307.12|304.72|0
1626282000000|2021-07-14 17:00:00|308.41|306.01|308.68|306.28|312.45|310.05|307.82|305.42|0
1626285600000|2021-07-14 18:00:00|308.53|306.13|307.94|305.54|309.25|306.85|305.94|303.54|0
1626289200000|2021-07-14 19:00:00|308.08|305.68|309.27|306.87|310.87|308.47|304.97|302.57|0
1626292800000|2021-07-14 20:00:00|308.55|306.15|310.69|307.89|310.83|308.03|307.82|305.42|0
1626296400000|2021-07-14 21:00:00|310.58|307.78|310.19|307.39|310.7|307.9|310.12|307.32|0
1626300000000|2021-07-14 22:00:00|310.23|307.43|310.14|307.34|311.03|308.23|309.28|306.48|0
1626303600000|2021-07-14 23:00:00|310|307.2|309.69|306.89|310.85|308.05|309.27|306.47|0
1626307200000|2021-07-15 00:00:00|309.83|307.03|314.18|311.38|315.06|312.26|309.69|306.89|0
1626310800000|2021-07-15 01:00:00|314.32|311.52|312.85|310.05|315.49|312.69|312.41|309.61|0
1626314400000|2021-07-15 02:00:00|312.99|310.19|312.68|309.88|313.57|310.77|311.75|308.95|0
1626318000000|2021-07-15 03:00:00|312.54|309.74|311.5|308.7|313.12|310.32|310.78|307.98|0
1626321600000|2021-07-15 04:00:00|311.43|308.63|312.35|309.55|312.65|309.85|311.05|308.25|0
1626325200000|2021-07-15 05:00:00|312.5|309.7|313.7|310.9|314.69|311.89|310.89|308.09|0
1626328800000|2021-07-15 06:00:00|313.41|310.61|313.97|311.17|314.85|312.05|312.54|309.74|0
1626332400000|2021-07-15 07:00:00|313.68|310.88|315.18|312.78|319|316.6|312.15|309.75|0
1626336000000|2021-07-15 08:00:00|315.11|312.71|310.31|307.91|316.64|314.24|309.52|307.12|0
1626339600000|2021-07-15 09:00:00|310.38|307.98|312.53|310.13|314.57|312.17|310.37|307.97|0
1626343200000|2021-07-15 10:00:00|312.67|310.27|321.94|319.54|322.24|319.84|312.24|309.84|0
1626346800000|2021-07-15 11:00:00|321.65|319.25|322.22|319.82|326.65|324.25|320.03|317.63|0
1626350400000|2021-07-15 12:00:00|322.07|319.67|323.08|320.68|324.86|322.46|320.01|317.61|0
1626354000000|2021-07-15 13:00:00|323.23|320.83|318.82|316.42|326.75|324.35|318.53|316.13|0
1626357600000|2021-07-15 14:00:00|318.67|316.27|321.49|319.09|325.03|322.63|317.42|315.02|0
1626361200000|2021-07-15 15:00:00|321.64|319.24|321.2|318.8|324.88|322.48|317.54|315.14|0
1626364800000|2021-07-15 16:00:00|321.05|318.65|321.16|318.76|324.43|322.03|319.1|316.7|0
1626368400000|2021-07-15 17:00:00|321.3|318.9|332.32|329.92|332.77|330.37|321.16|318.76|0
1626372000000|2021-07-15 18:00:00|332.47|330.07|323.95|321.55|332.62|330.22|323.95|321.55|0
1626375600000|2021-07-15 19:00:00|323.88|321.48|319.05|316.65|323.88|321.48|317.19|314.79|0
1626379200000|2021-07-15 20:00:00|318.76|316.36|321.3|318.5|321.9|319.1|317.58|315.18|0
1626382800000|2021-07-15 21:00:00|320.93|318.13|321.52|318.72|321.98|319.18|320.78|317.98|0
1626386400000|2021-07-15 22:00:00|321.36|318.56|321.71|318.91|322.91|320.11|321.07|318.27|0
1626390000000|2021-07-15 23:00:00|321.57|318.77|323.78|320.98|324.37|321.57|320.96|318.16|0
1626393600000|2021-07-16 00:00:00|324.08|321.28|325.4|322.6|325.72|322.92|321.24|318.44|0
1626397200000|2021-07-16 01:00:00|325.55|322.75|324.93|322.13|326.75|323.95|323.15|320.35|0
1626400800000|2021-07-16 02:00:00|324.78|321.98|323.13|320.33|325.23|322.43|323.13|320.33|0
1626404400000|2021-07-16 03:00:00|322.98|320.18|319.48|316.68|322.98|320.18|318.6|315.8|0
1626408000000|2021-07-16 04:00:00|319.55|316.75|318.94|316.14|320.13|317.33|318.65|315.85|0
1626411600000|2021-07-16 05:00:00|318.79|315.99|319.96|317.16|320.1|317.3|317.9|315.1|0
1626415200000|2021-07-16 06:00:00|320.25|317.45|318.31|315.51|322.4|319.6|317.58|314.78|0
1626418800000|2021-07-16 07:00:00|318.17|315.37|317.06|314.66|320.33|317.93|315.61|313.21|0
1626422400000|2021-07-16 08:00:00|317.29|314.89|315.87|313.47|320.09|317.69|315.72|313.32|0
1626426000000|2021-07-16 09:00:00|316.02|313.62|314.53|312.13|317.04|314.64|313.81|311.41|0
1626429600000|2021-07-16 10:00:00|314.61|312.21|314.98|312.58|318.66|316.26|313.8|311.4|0
1626433200000|2021-07-16 11:00:00|314.69|312.29|314.81|312.41|316.14|313.74|314.25|311.85|0
1626436800000|2021-07-16 12:00:00|314.67|312.27|311.03|308.63|314.96|312.56|310.3|307.9|0
1626440400000|2021-07-16 13:00:00|310.88|308.48|314.12|311.72|315.74|313.34|308.55|306.15|0
1626444000000|2021-07-16 14:00:00|314.05|311.65|323.66|321.26|327.27|324.87|313.68|311.28|0
1626447600000|2021-07-16 15:00:00|323.51|321.11|324.54|322.14|328.75|326.35|322.76|320.36|0
1626451200000|2021-07-16 16:00:00|324.39|321.99|324.07|321.67|325.12|322.72|320.95|318.55|0
1626454800000|2021-07-16 17:00:00|323.92|321.52|327.2|324.8|327.95|325.55|321.83|319.43|0
1626458400000|2021-07-16 18:00:00|327.05|324.65|332.92|330.52|333.99|331.59|327.04|324.64|0
1626462000000|2021-07-16 19:00:00|333.07|330.67|338.68|336.28|341.29|338.89|332.31|329.91|0
1626465600000|2021-07-16 20:00:00|338.52|336.12|340.56|337.76|341.29|338.89|336.99|334.59|0
1626678000000|2021-07-19 07:00:00|348.7|346.3|354|351.6|356.25|353.85|345.59|343.19|0
1626681600000|2021-07-19 08:00:00|353.69|351.29|360.56|358.16|360.56|358.16|347.87|345.47|0
1626685200000|2021-07-19 09:00:00|360.4|358|357.46|355.06|361.82|359.42|356.44|354.04|0
1626688800000|2021-07-19 10:00:00|357.22|354.82|361.39|358.99|362.74|360.34|356.43|354.03|0
1626692400000|2021-07-19 11:00:00|361.47|359.07|370.02|367.62|374.53|372.13|359.89|357.49|0
1626696000000|2021-07-19 12:00:00|369.86|367.46|373.38|370.98|376.78|374.38|369.54|367.14|0
1626699600000|2021-07-19 13:00:00|373.7|371.3|386.72|384.32|389.36|386.96|371.44|369.04|0
1626703200000|2021-07-19 14:00:00|387.71|385.31|388.66|386.26|400.65|398.25|386.17|383.77|0
1626706800000|2021-07-19 15:00:00|388.49|386.09|380.79|378.39|392.22|389.82|377.68|375.28|0
1626710400000|2021-07-19 16:00:00|380.62|378.22|394.34|391.94|398.63|396.23|380.62|378.22|0
1626714000000|2021-07-19 17:00:00|394.93|392.53|397.54|395.14|398.73|396.33|390.74|388.34|0
1626717600000|2021-07-19 18:00:00|397.87|395.47|396.89|394.49|399.77|397.37|389.28|386.88|0
1626721200000|2021-07-19 19:00:00|397.23|394.83|380.19|377.79|398.58|396.18|380.19|377.79|0
1626724800000|2021-07-19 20:00:00|378.54|376.14|373.38|370.58|381.51|379.11|372.96|370.16|0
1626728400000|2021-07-19 21:00:00|373.74|370.94|372.65|369.85|373.98|371.18|372.52|369.72|0
1626732000000|2021-07-19 22:00:00|372.54|369.74|373.26|370.46|375.39|372.59|371.97|369.17|0
1626735600000|2021-07-19 23:00:00|373.09|370.29|372.75|369.95|374.65|371.85|371.61|368.81|0
1626739200000|2021-07-20 00:00:00|372.59|369.79|369.31|366.51|373.56|370.76|368.66|365.86|0
1626742800000|2021-07-20 01:00:00|368.98|366.18|365.24|362.44|371.26|368.46|365.08|362.28|0
1626746400000|2021-07-20 02:00:00|365.4|362.6|365.88|363.08|366.85|364.05|364.58|361.78|0
1626750000000|2021-07-20 03:00:00|365.72|362.92|372.72|369.92|374.37|371.57|363.93|361.13|0
1626753600000|2021-07-20 04:00:00|372.97|370.17|371.72|368.92|376.01|373.21|371.23|368.43|0
1626757200000|2021-07-20 05:00:00|371.64|368.84|369.74|366.94|373.52|370.72|369.41|366.61|0
1626760800000|2021-07-20 06:00:00|369.9|367.1|366.45|363.65|370.23|367.43|366.13|363.33|0
1626764400000|2021-07-20 07:00:00|366.29|363.49|364.93|362.53|368.81|366.01|360.09|357.69|0
1626768000000|2021-07-20 08:00:00|365.26|362.86|364.1|361.7|365.99|363.59|360.56|358.16|0
1626771600000|2021-07-20 09:00:00|364.03|361.63|371.59|369.19|374.33|371.93|362.48|360.08|0
1626775200000|2021-07-20 10:00:00|371.43|369.03|369.41|367.01|373.71|371.31|364.47|362.07|0
1626778800000|2021-07-20 11:00:00|369.65|367.25|366.45|364.05|372.39|369.99|366.05|363.65|0
1626782400000|2021-07-20 12:00:00|366.37|363.97|372.03|369.63|373.17|370.77|364.76|362.36|0
1626786000000|2021-07-20 13:00:00|372.11|369.71|358.68|356.28|380.69|378.29|358.05|355.65|0
1626789600000|2021-07-20 14:00:00|358.53|356.13|346.89|344.49|360.9|358.5|344.24|341.84|0
1626793200000|2021-07-20 15:00:00|346.43|344.03|341.31|338.91|349.22|346.82|341.16|338.76|0
1626796800000|2021-07-20 16:00:00|341.16|338.76|337.68|335.28|344.58|342.18|337.53|335.13|0
1626800400000|2021-07-20 17:00:00|337.53|335.13|343.16|340.76|345.16|342.76|337.08|334.68|0
1626804000000|2021-07-20 18:00:00|342.7|340.3|339.2|336.8|342.85|340.45|337.98|335.58|0
1626807600000|2021-07-20 19:00:00|339.05|336.65|342.8|340.4|342.8|340.4|333.71|331.31|0
1626811200000|2021-07-20 20:00:00|343.26|340.86|340.61|337.81|344.16|341.76|339.58|337.12|0
1626814800000|2021-07-20 21:00:00|340.29|337.49|340.77|337.97|341.23|338.43|340.18|337.38|0
1626818400000|2021-07-20 22:00:00|340.9|338.1|338.66|335.86|340.97|338.17|338.21|335.41|0
1626822000000|2021-07-20 23:00:00|338.81|336.01|337.12|334.32|339.12|336.32|336.22|333.42|0
1626825600000|2021-07-21 00:00:00|337.2|334.4|336.8|334|340.47|337.67|335.74|332.94|0
1626829200000|2021-07-21 01:00:00|336.64|333.84|339.67|336.87|340.59|337.79|336.64|333.84|0
1626832800000|2021-07-21 02:00:00|340.28|337.48|345.34|342.54|345.96|343.16|339.83|337.03|0
1626836400000|2021-07-21 03:00:00|345.18|342.38|343.93|341.13|345.49|342.69|343.17|340.37|0
1626840000000|2021-07-21 04:00:00|344.08|341.28|345.92|343.12|345.92|343.12|342.39|339.59|0
1626843600000|2021-07-21 05:00:00|345.76|342.96|345.59|342.79|345.89|343.09|341.14|338.34|0
1626847200000|2021-07-21 06:00:00|345.51|342.71|341.59|338.79|345.59|342.79|341.44|338.64|0
1626850800000|2021-07-21 07:00:00|341.44|338.64|333.43|331.03|343.16|340.76|332.08|329.68|0
1626854400000|2021-07-21 08:00:00|333.13|330.73|329.92|327.52|336.17|333.77|328.13|325.73|0
1626858000000|2021-07-21 09:00:00|329.77|327.37|330.65|328.25|331.87|329.47|329.01|326.61|0
1626861600000|2021-07-21 10:00:00|330.8|328.4|332.44|330.04|333.52|331.12|330.5|328.1|0
1626865200000|2021-07-21 11:00:00|333.35|330.95|340.64|338.24|341.87|339.47|333.13|330.73|0
1626868800000|2021-07-21 12:00:00|340.95|338.55|336.16|333.76|341.1|338.7|334.65|332.25|0
1626872400000|2021-07-21 13:00:00|336.01|333.61|325.77|323.37|337.53|335.13|325.62|323.22|0
1626876000000|2021-07-21 14:00:00|325.62|323.22|327.1|324.7|330.56|328.16|325.47|323.07|0
1626879600000|2021-07-21 15:00:00|326.8|324.4|323.65|321.25|329.04|326.64|323.65|321.25|0
1626883200000|2021-07-21 16:00:00|323.79|321.39|326.91|324.51|327.06|324.66|323.64|321.24|0
1626886800000|2021-07-21 17:00:00|326.76|324.36|324.2|321.8|326.91|324.51|323.46|321.06|0
1626890400000|2021-07-21 18:00:00|324.05|321.65|322.58|320.18|325.84|323.44|322.58|320.18|0
1626894000000|2021-07-21 19:00:00|322.72|320.32|319.49|317.09|325.99|323.59|319.05|316.65|0
1626897600000|2021-07-21 20:00:00|319.35|316.95|316.95|314.15|319.64|317.24|316.95|314.15|0
1626901200000|2021-07-21 21:00:00|317.08|314.28|317.32|314.52|317.38|314.58|316.71|313.91|0
1626904800000|2021-07-21 22:00:00|317.08|314.28|317.87|315.07|318.62|315.82|317.08|314.28|0
1626908400000|2021-07-21 23:00:00|317.42|314.62|317.26|314.46|318.3|315.5|315.79|312.99|0
1626912000000|2021-07-22 00:00:00|317.55|314.75|318.71|315.91|318.87|316.07|316.81|314.01|0
1626915600000|2021-07-22 01:00:00|318.64|315.84|316.78|313.98|318.86|316.06|316.2|313.4|0
1626919200000|2021-07-22 02:00:00|316.71|313.91|318.09|315.29|318.24|315.44|316.56|313.76|0
1626922800000|2021-07-22 03:00:00|317.94|315.14|317.92|315.12|318.38|315.58|317.2|314.4|0
1626926400000|2021-07-22 04:00:00|317.77|314.97|318.05|315.25|318.35|315.55|317.62|314.82|0
1626930000000|2021-07-22 05:00:00|318.2|315.4|317.29|314.49|318.78|315.98|316.56|313.76|0
1626933600000|2021-07-22 06:00:00|317.44|314.64|316.24|313.44|318.25|315.45|315.37|312.57|0
1626937200000|2021-07-22 07:00:00|315.95|313.15|315.73|313.33|317.36|314.96|313.69|311.1|0
1626940800000|2021-07-22 08:00:00|315.88|313.48|315.64|313.24|316.76|314.36|314.46|312.06|0
1626944400000|2021-07-22 09:00:00|315.71|313.31|313.52|311.12|316.08|313.68|312.79|310.39|0
1626948000000|2021-07-22 10:00:00|313.66|311.26|312.55|310.15|314.69|312.29|311.74|309.34|0
1626951600000|2021-07-22 11:00:00|312.62|310.22|314.96|312.56|318.13|315.73|312.62|310.22|0
1626955200000|2021-07-22 12:00:00|314.81|312.41|319.13|316.73|320.47|318.07|314.81|312.41|0
1626958800000|2021-07-22 13:00:00|319.43|317.03|319.94|317.54|322.18|319.78|315.13|312.73|0
1626962400000|2021-07-22 14:00:00|319.2|316.8|315.79|313.39|321.58|319.18|313.88|311.48|0
1626966000000|2021-07-22 15:00:00|315.93|313.53|319.02|316.62|320.8|318.4|315.2|312.8|0
1626969600000|2021-07-22 16:00:00|318.87|316.47|318.41|316.01|325.59|323.19|318.28|315.88|0
1626973200000|2021-07-22 17:00:00|318.55|316.15|315.89|313.49|319.14|316.74|315.89|313.49|0
1626976800000|2021-07-22 18:00:00|316.03|313.63|313.01|310.61|317.37|314.97|313.01|310.61|0
1626980400000|2021-07-22 19:00:00|313.15|310.75|313.87|311.47|316.22|313.82|312.86|310.46|0
1626984000000|2021-07-22 20:00:00|313.57|311.17|307.54|304.74|313.87|311.47|307.37|304.57|0
1626987600000|2021-07-22 21:00:00|307.59|304.79|307.63|304.83|307.9|305.1|307.14|304.34|0
1626991200000|2021-07-22 22:00:00|307.28|304.48|308.34|305.54|308.78|305.98|307.28|304.48|0
1626994800000|2021-07-22 23:00:00|308.27|305.47|308.47|305.67|308.62|305.82|307.62|304.82|0
1626998400000|2021-07-23 00:00:00|308.61|305.81|306.43|303.63|309.48|306.68|305.85|303.05|0
1627002000000|2021-07-23 01:00:00|306.28|303.48|306.98|304.18|307.42|304.62|305.84|303.04|0
1627005600000|2021-07-23 02:00:00|307.06|304.26|307.69|304.89|308.27|305.47|306.26|303.46|0
1627009200000|2021-07-23 03:00:00|307.83|305.03|307.81|305.01|308.26|305.46|307.11|304.31|0
1627012800000|2021-07-23 04:00:00|307.96|305.16|307.65|304.85|309.11|306.31|307.29|304.49|0
1627016400000|2021-07-23 05:00:00|307.5|304.7|307.77|304.97|308.51|305.71|307.49|304.69|0
1627020000000|2021-07-23 06:00:00|307.92|305.12|306.86|304.06|308.17|305.37|306.29|303.49|0
1627023600000|2021-07-23 07:00:00|306.71|303.91|304.63|302.23|309.01|306.21|304.63|302.23|0
1627027200000|2021-07-23 08:00:00|304.49|302.09|304.04|301.64|305.21|302.81|303.19|300.79|0
1627030800000|2021-07-23 09:00:00|303.97|301.57|301.81|299.41|304.64|302.24|300.11|297.71|0
1627034400000|2021-07-23 10:00:00|302.1|299.7|301.22|298.82|302.1|299.7|300.94|298.54|0
1627038000000|2021-07-23 11:00:00|301.37|298.97|302.35|299.95|303.5|301.1|301.16|298.76|0
1627041600000|2021-07-23 12:00:00|302.49|300.09|302.76|300.36|303.19|300.79|301.05|298.65|0
1627045200000|2021-07-23 13:00:00|302.9|300.5|304.89|302.49|305.9|303.5|301.03|298.63|0
1627048800000|2021-07-23 14:00:00|304.75|302.35|297.17|294.77|304.89|302.49|296.89|294.49|0
1627052400000|2021-07-23 15:00:00|296.89|294.49|297.46|295.06|297.46|295.06|292.66|290.26|0
1627056000000|2021-07-23 16:00:00|297.18|294.78|293.95|291.55|297.46|295.06|293.81|291.41|0
1627059600000|2021-07-23 17:00:00|293.81|291.41|291.57|289.17|293.95|291.55|290.27|287.87|0
1627063200000|2021-07-23 18:00:00|291.43|289.03|291.83|289.43|293.93|291.53|290.32|287.92|0
1627066800000|2021-07-23 19:00:00|291.69|289.29|291.67|289.27|294.88|292.48|289.05|286.65|0
1627070400000|2021-07-23 20:00:00|291.94|289.54|292.77|290.37|293.19|290.79|291.53|289.13|0
1627282800000|2021-07-26 07:00:00|300.42|297.62|304.29|301.89|304.87|302.47|298.68|296.22|0
1627286400000|2021-07-26 08:00:00|304.15|301.75|303.48|301.08|308.4|306|302.42|300.02|0
1627290000000|2021-07-26 09:00:00|303.54|301.14|298.16|295.76|303.68|301.28|297.18|294.78|0
1627293600000|2021-07-26 10:00:00|297.95|295.55|299.54|297.14|299.68|297.28|296.06|293.66|0
1627297200000|2021-07-26 11:00:00|299.68|297.28|296.3|293.9|299.68|297.28|295.19|292.79|0
1627300800000|2021-07-26 12:00:00|296.16|293.76|298.66|296.26|299.08|296.68|295.45|293.05|0
1627304400000|2021-07-26 13:00:00|298.94|296.54|291.54|289.14|299.22|296.82|290.03|287.63|0
1627308000000|2021-07-26 14:00:00|291.4|289|294.21|291.41|296.44|293.64|291.26|288.86|0
1627311600000|2021-07-26 15:00:00|294.35|291.55|288.64|285.84|295.46|292.66|288.36|285.56|0
1627315200000|2021-07-26 16:00:00|288.5|285.7|293.2|290.4|294.44|291.64|288.09|285.29|0
1627318800000|2021-07-26 17:00:00|293.13|290.33|292.35|289.55|293.2|290.4|290.31|287.51|0
1627322400000|2021-07-26 18:00:00|292.22|289.42|290.69|287.89|293.03|290.23|290.42|287.62|0
1627326000000|2021-07-26 19:00:00|290.83|288.03|288.62|285.82|291.49|288.69|288.62|285.82|0
1627329600000|2021-07-26 20:00:00|288.76|285.96|288.61|285.81|289.39|286.59|287.72|284.92|0
1627333200000|2021-07-26 21:00:00|288.68|285.88|288.24|285.44|288.95|286.15|288.15|285.35|0
1627336800000|2021-07-26 22:00:00|288.45|285.65|289.45|286.65|289.73|286.93|288.18|285.38|0
1627340400000|2021-07-26 23:00:00|289.31|286.51|290.52|287.72|290.65|287.85|288.9|286.1|0
1627344000000|2021-07-27 00:00:00|290.65|287.85|292|289.2|292.82|290.02|289.9|287.1|0
1627347600000|2021-07-27 01:00:00|292.14|289.34|292.39|289.59|293.09|290.29|291.17|288.37|0
1627351200000|2021-07-27 02:00:00|292.25|289.45|291.82|289.02|294.03|291.23|291.69|288.89|0
1627354800000|2021-07-27 03:00:00|291.69|288.89|292.49|289.69|293.19|290.39|291.55|288.75|0
1627358400000|2021-07-27 04:00:00|292.56|289.76|292.47|289.67|292.9|290.1|292.06|289.26|0
1627362000000|2021-07-27 05:00:00|292.6|289.8|292.93|290.13|293.97|291.17|292.47|289.67|0
1627365600000|2021-07-27 06:00:00|293.13|290.33|293.39|290.59|293.96|291.16|292.86|290.06|0
1627369200000|2021-07-27 07:00:00|293.94|291.14|299.44|296.64|303.21|300.41|293.53|290.73|0
1627372800000|2021-07-27 08:00:00|299.3|296.5|298.7|296.3|301.7|298.9|296.53|293.73|0
1627376400000|2021-07-27 09:00:00|298.57|296.17|296.6|294.2|300.79|298.39|295.64|293.24|0
1627380000000|2021-07-27 10:00:00|296.54|294.14|293.69|291.29|297.01|294.61|293.69|291.29|0
1627383600000|2021-07-27 11:00:00|293.55|291.15|292.17|289.77|293.55|291.15|289.44|287.04|0
1627387200000|2021-07-27 12:00:00|292.03|289.63|291.74|289.34|294.09|291.69|291.05|288.65|0
1627390800000|2021-07-27 13:00:00|291.46|289.06|298.08|295.68|301.85|299.45|291.32|288.92|0
1627394400000|2021-07-27 14:00:00|298.01|295.61|304.29|301.89|307.66|305.26|295.93|293.53|0
1627398000000|2021-07-27 15:00:00|304.15|301.75|309.06|306.66|314.73|312.33|301.22|298.82|0
1627401600000|2021-07-27 16:00:00|309.55|307.15|313.8|311.4|316.11|313.71|309.27|306.87|0
1627405200000|2021-07-27 17:00:00|313.88|311.48|316.45|314.05|318.72|316.32|311.66|309.26|0
1627408800000|2021-07-27 18:00:00|316.3|313.9|306.52|304.12|316.59|314.19|305.28|302.88|0
1627412400000|2021-07-27 19:00:00|305|302.6|299.65|297.25|306.82|304.42|299.51|297.11|0
1627416000000|2021-07-27 20:00:00|299.93|297.53|305.32|302.52|305.53|302.73|299.16|296.76|0
1627419600000|2021-07-27 21:00:00|305.21|302.41|307.09|304.29|307.77|304.97|304.99|302.19|0
1627423200000|2021-07-27 22:00:00|306.29|303.49|301.68|298.88|306.93|304.13|301.4|298.6|0
1627426800000|2021-07-27 23:00:00|301.54|298.74|299.84|297.04|302.52|299.72|299.7|296.9|0
1627430400000|2021-07-28 00:00:00|299.98|297.18|296.75|293.95|300.33|297.53|296.34|293.54|0
1627434000000|2021-07-28 01:00:00|296.61|293.81|299.66|296.86|300.08|297.28|294.53|291.73|0
1627437600000|2021-07-28 02:00:00|299.94|297.14|298.51|295.71|303.95|301.15|297.12|294.32|0
1627441200000|2021-07-28 03:00:00|298.59|295.79|302.13|299.33|302.41|299.61|298.09|295.29|0
1627444800000|2021-07-28 04:00:00|302.2|299.4|304.22|301.42|304.36|301.56|301.99|299.19|0
1627448400000|2021-07-28 05:00:00|304.15|301.35|299.15|296.35|306.34|303.54|299.01|296.21|0
1627452000000|2021-07-28 06:00:00|299.22|296.42|301.09|298.29|303.06|300.26|298.86|296.06|0
1627455600000|2021-07-28 07:00:00|300.67|297.87|299.05|296.65|303.97|301.57|299.05|296.65|0
1627459200000|2021-07-28 08:00:00|298.91|296.51|293.56|291.16|300.31|297.91|293.42|291.02|0
1627462800000|2021-07-28 09:00:00|293.7|291.3|294.37|291.97|295.48|293.08|293.56|291.16|0
1627466400000|2021-07-28 10:00:00|294.5|292.1|297.81|295.41|299.64|297.24|293.95|291.55|0
1627470000000|2021-07-28 11:00:00|297.67|295.27|297.93|295.53|299.33|296.93|295.58|293.18|0
1627473600000|2021-07-28 12:00:00|298.07|295.67|296.52|294.12|299.04|296.64|295.42|293.02|0
1627477200000|2021-07-28 13:00:00|296.45|294.05|301.11|298.71|303.64|301.24|294.16|291.76|0
1627480800000|2021-07-28 14:00:00|300.97|298.57|297.18|294.78|303.49|301.09|295.66|293.26|0
1627484400000|2021-07-28 15:00:00|297.31|294.91|297.29|294.89|299.26|296.86|295.91|293.51|0
1627488000000|2021-07-28 16:00:00|297.15|294.75|300.91|298.51|301.89|299.49|296.73|294.33|0
1627491600000|2021-07-28 17:00:00|300.77|298.37|304.16|301.76|305.97|303.57|300.2|297.8|0
1627495200000|2021-07-28 18:00:00|304.09|301.69|292.31|289.91|308.9|306.5|289|286.6|0
1627498800000|2021-07-28 19:00:00|292.1|289.7|297.47|295.07|297.47|295.07|290.79|288.39|0
1627502400000|2021-07-28 20:00:00|296.91|294.51|297.87|295.07|299.01|296.61|296.77|294.37|0
1627506000000|2021-07-28 21:00:00|297.96|295.16|297.72|294.92|298.22|295.42|297.72|294.92|0
1627509600000|2021-07-28 22:00:00|297.29|294.49|297.05|294.25|298.18|295.38|296.5|293.7|0
1627513200000|2021-07-28 23:00:00|297.19|294.39|296.61|293.81|298.73|295.93|296.61|293.81|0
1627516800000|2021-07-29 00:00:00|296.75|293.95|298.56|295.76|300.39|297.59|296.47|293.67|0
1627520400000|2021-07-29 01:00:00|298.49|295.69|303.76|300.96|304.33|301.53|298.49|295.69|0
1627524000000|2021-07-29 02:00:00|303.7|300.9|300.63|297.83|304.33|301.53|300.49|297.69|0
1627527600000|2021-07-29 03:00:00|300.49|297.69|300.75|297.95|301.03|298.23|299.35|296.55|0
1627531200000|2021-07-29 04:00:00|300.61|297.81|299.88|297.08|300.89|298.09|299.04|296.24|0
1627534800000|2021-07-29 05:00:00|299.74|296.94|297.47|294.67|300.3|297.5|297.2|294.4|0
1627538400000|2021-07-29 06:00:00|297.69|294.89|294.52|291.72|298.03|295.23|293.96|291.16|0
1627542000000|2021-07-29 07:00:00|294.45|291.65|294.16|291.76|295.98|293.58|292.43|289.63|0
1627545600000|2021-07-29 08:00:00|294.3|291.9|293.58|291.18|295.27|292.87|292.61|290.21|0
1627549200000|2021-07-29 09:00:00|293.52|291.12|291.76|289.36|294.41|292.01|291.48|289.08|0
1627552800000|2021-07-29 10:00:00|291.62|289.22|292.99|290.59|295.22|292.82|291.47|289.07|0
1627556400000|2021-07-29 11:00:00|292.85|290.45|292.83|290.43|294.65|292.25|291.87|289.47|0
1627560000000|2021-07-29 12:00:00|292.69|290.29|291.21|288.81|292.76|290.36|290.68|288.28|0
1627563600000|2021-07-29 13:00:00|290.94|288.54|286.36|283.96|291.34|288.94|284.59|282.19|0
1627567200000|2021-07-29 14:00:00|286.22|283.82|282.25|279.85|288.41|286.01|282.25|279.85|0
1627570800000|2021-07-29 15:00:00|281.98|279.58|284.91|282.51|285.33|282.93|281.17|278.77|0
1627574400000|2021-07-29 16:00:00|284.78|282.38|283.94|281.54|285.05|282.65|282|279.6|0
1627578000000|2021-07-29 17:00:00|284.08|281.68|283.25|280.85|284.08|281.68|281.63|279.23|0
1627581600000|2021-07-29 18:00:00|283.11|280.71|284.43|282.03|285.53|283.13|282.56|280.16|0
1627585200000|2021-07-29 19:00:00|284.57|282.17|286.73|284.33|286.87|284.47|284.43|282.03|0
1627588800000|2021-07-29 20:00:00|287.14|284.74|294.71|291.91|296.04|293.24|286.46|284.06|0
1627592400000|2021-07-29 21:00:00|295.18|292.38|296.78|293.98|296.78|293.98|293.95|291.15|0
1627596000000|2021-07-29 22:00:00|295.95|293.15|295.58|292.78|296.28|293.48|293.36|290.56|0
1627599600000|2021-07-29 23:00:00|295.72|292.92|300.61|297.81|301.04|298.24|295.23|292.43|0
1627603200000|2021-07-30 00:00:00|300.75|297.95|305.27|302.47|307.42|304.62|299.05|296.25|0
1627606800000|2021-07-30 01:00:00|305.13|302.33|307.25|304.45|307.4|304.6|303.7|300.9|0
1627610400000|2021-07-30 02:00:00|307.4|304.6|303.67|300.87|307.4|304.6|302.26|299.46|0
1627614000000|2021-07-30 03:00:00|303.52|300.72|305.21|302.41|306.22|303.42|302.67|299.87|0
1627617600000|2021-07-30 04:00:00|305.29|302.49|308.63|305.83|308.93|306.13|304.64|301.84|0
1627621200000|2021-07-30 05:00:00|308.77|305.97|311.9|309.1|312.49|309.69|308.77|305.97|0
1627624800000|2021-07-30 06:00:00|312.04|309.24|310.88|308.08|312.46|309.66|308.18|305.38|0
1627628400000|2021-07-30 07:00:00|310.95|308.15|310|307.6|312.88|310.48|306.01|303.61|0
1627632000000|2021-07-30 08:00:00|310.14|307.74|305.16|302.76|311.43|309.03|303.19|300.79|0
1627635600000|2021-07-30 09:00:00|305.3|302.9|307.97|305.57|308.82|306.42|304.87|302.47|0
1627639200000|2021-07-30 10:00:00|308.04|305.64|302.53|300.13|308.96|306.56|302.53|300.13|0
1627642800000|2021-07-30 11:00:00|302.39|299.99|306.46|304.06|306.75|304.35|302.05|299.65|0
1627646400000|2021-07-30 12:00:00|306.32|303.92|304.61|302.21|309.31|306.91|303.77|301.37|0
1627650000000|2021-07-30 13:00:00|304.75|302.35|294.53|292.13|307.29|304.89|293|290.6|0
1627653600000|2021-07-30 14:00:00|294.25|291.85|298.84|296.44|299.27|296.87|290.92|288.52|0
1627657200000|2021-07-30 15:00:00|299.13|296.73|301.31|298.91|303.01|300.61|296.85|294.45|0
1627660800000|2021-07-30 16:00:00|301.73|299.33|298.21|295.81|301.88|299.48|297.51|295.11|0
1627664400000|2021-07-30 17:00:00|298.07|295.67|297.23|294.83|299.47|297.07|295.56|293.16|0
1627668000000|2021-07-30 18:00:00|297.09|294.69|300.44|298.04|303.83|301.43|296.95|294.55|0
1627671600000|2021-07-30 19:00:00|300.3|297.9|299.68|297.28|302.9|300.5|296.04|293.64|0
1627675200000|2021-07-30 20:00:00|299.53|297.13|296.92|294.12|299.96|297.56|296.45|294.05|0
1627887600000|2021-08-02 07:00:00|285.06|282.26|283.4|281|285.06|282.26|281.84|279.44|0
1627891200000|2021-08-02 08:00:00|283.61|281.21|283.11|280.71|284.62|282.22|282.58|280.18|0
1627894800000|2021-08-02 09:00:00|283.24|280.84|283.36|280.96|284.19|281.79|282.28|279.88|0
1627898400000|2021-08-02 10:00:00|283.43|281.03|288.9|286.5|289.45|287.05|283.36|280.96|0
1627902000000|2021-08-02 11:00:00|289.86|287.46|286.53|284.13|290.77|288.37|286.53|284.13|0
1627905600000|2021-08-02 12:00:00|286.81|284.41|288.33|285.93|289.56|287.16|285.71|283.31|0
1627909200000|2021-08-02 13:00:00|288.19|285.79|288.45|286.05|289.57|287.17|284.61|282.21|0
1627912800000|2021-08-02 14:00:00|289.97|287.57|289.53|287.13|291.07|288.67|285.41|283.01|0
1627916400000|2021-08-02 15:00:00|289.39|286.99|298.65|296.25|298.79|296.39|287.32|284.92|0
1627920000000|2021-08-02 16:00:00|298.79|296.39|298.77|296.37|302.16|299.76|296.82|294.42|0
1627923600000|2021-08-02 17:00:00|298.63|296.23|300.29|297.89|302.4|300|296.52|294.12|0
1627927200000|2021-08-02 18:00:00|300.43|298.03|297.65|295.25|301.13|298.73|296.81|294.41|0
1627930800000|2021-08-02 19:00:00|297.79|295.39|305.32|302.92|306.75|304.35|297.02|294.62|0
1627934400000|2021-08-02 20:00:00|305.18|302.78|303.3|300.5|305.32|302.92|303.04|300.43|0
1627938000000|2021-08-02 21:00:00|303.45|300.65|303.51|300.71|303.79|300.99|303.22|300.42|0
1627941600000|2021-08-02 22:00:00|303.14|300.34|301.63|298.83|303.77|300.97|300.93|298.13|0
1627945200000|2021-08-02 23:00:00|301.49|298.69|301.75|298.95|303.39|300.59|301.34|298.54|0
1627948800000|2021-08-03 00:00:00|301.89|299.09|299.34|296.54|301.89|299.09|297.81|295.01|0
1627952400000|2021-08-03 01:00:00|299.2|296.4|302.56|299.76|303.7|300.9|298.99|296.19|0
1627956000000|2021-08-03 02:00:00|302.7|299.9|302.96|300.16|304.54|301.74|302.55|299.75|0
1627959600000|2021-08-03 03:00:00|303.11|300.31|301.25|298.45|303.25|300.45|300.27|297.47|0
1627963200000|2021-08-03 04:00:00|301.39|298.59|300.38|297.58|301.81|299.01|300.24|297.44|0
1627966800000|2021-08-03 05:00:00|300.24|297.44|298.96|296.16|300.38|297.58|298.41|295.61|0
1627970400000|2021-08-03 06:00:00|298.81|296.01|298.37|295.57|299.51|296.71|297.69|294.89|0
1627974000000|2021-08-03 07:00:00|297.95|295.15|297.32|294.92|300.99|298.59|295.65|293.25|0
1627977600000|2021-08-03 08:00:00|297.18|294.78|294.35|291.95|298.29|295.89|294.35|291.95|0
1627981200000|2021-08-03 09:00:00|294.49|292.09|294.33|291.93|296.59|294.19|293.64|291.24|0
1627984800000|2021-08-03 10:00:00|294.47|292.07|293.47|291.07|294.55|292.15|293.2|290.8|0
1627988400000|2021-08-03 11:00:00|293.61|291.21|293.87|291.47|295.15|292.75|293.61|291.21|0
1627992000000|2021-08-03 12:00:00|294.01|291.61|296.38|293.98|299.49|297.09|293.73|291.33|0
1627995600000|2021-08-03 13:00:00|296.52|294.12|311.1|308.7|311.54|309.14|296.38|293.98|0
1627999200000|2021-08-03 14:00:00|310.96|308.56|303.83|301.43|312.69|310.29|299.16|296.76|0
1628002800000|2021-08-03 15:00:00|304.26|301.86|291.74|289.34|306.47|304.07|291.04|288.64|0
1628006400000|2021-08-03 16:00:00|291.6|289.2|291.3|288.9|295.21|292.81|291.04|288.64|0
1628010000000|2021-08-03 17:00:00|291.16|288.76|289.07|286.67|291.3|288.9|288.53|286.13|0
1628013600000|2021-08-03 18:00:00|288.93|286.53|287.26|284.86|290.73|288.33|286.58|284.18|0
1628017200000|2021-08-03 19:00:00|286.98|284.58|283.13|280.73|287.12|284.72|283.13|280.73|0
1628020800000|2021-08-03 20:00:00|283.27|280.87|286.84|284.04|287.01|284.21|283.27|280.87|0
1628024400000|2021-08-03 21:00:00|286.66|283.86|286.64|283.84|287.07|284.27|286.59|283.79|0
1628028000000|2021-08-03 22:00:00|286.37|283.57|286.14|283.34|286.56|283.76|285.06|282.26|0
1628031600000|2021-08-03 23:00:00|286|283.2|287.08|284.28|287.51|284.71|286|283.2|0
1628035200000|2021-08-04 00:00:00|287.22|284.42|287.2|284.4|288.53|285.73|286.66|283.86|0
1628038800000|2021-08-04 01:00:00|287.34|284.54|285.26|282.46|287.88|285.08|285.12|282.32|0
1628042400000|2021-08-04 02:00:00|285.33|282.53|285.92|283.12|285.99|283.19|285.24|282.44|0
1628046000000|2021-08-04 03:00:00|286.06|283.26|285.9|283.1|286.06|283.26|284.82|282.02|0
1628049600000|2021-08-04 04:00:00|285.76|282.96|285.2|282.4|285.9|283.1|285.06|282.26|0
1628053200000|2021-08-04 05:00:00|285.33|282.53|284.49|281.69|286.02|283.22|284.22|281.42|0
1628056800000|2021-08-04 06:00:00|284.56|281.76|284.06|281.26|285.17|282.37|283.38|280.58|0
1628060400000|2021-08-04 07:00:00|284.13|281.33|286.44|284.04|286.58|284.18|283.17|280.77|0
1628064000000|2021-08-04 08:00:00|286.58|284.18|285.19|282.79|286.99|284.59|284.5|282.1|0
1628067600000|2021-08-04 09:00:00|285.12|282.72|284.89|282.49|285.73|283.33|283.94|281.54|0
1628071200000|2021-08-04 10:00:00|284.76|282.36|284.46|282.06|285.17|282.77|283.37|280.97|0
1628074800000|2021-08-04 11:00:00|284.6|282.2|287.33|284.93|287.46|285.06|284.46|282.06|0
1628078400000|2021-08-04 12:00:00|287.46|285.06|291.87|289.47|293.68|291.28|286.49|284.09|0
1628082000000|2021-08-04 13:00:00|291.73|289.33|291.55|289.15|293.99|291.59|290.1|287.7|0
1628085600000|2021-08-04 14:00:00|291.34|288.94|291.71|289.31|293.82|291.42|286.6|284.2|0
1628089200000|2021-08-04 15:00:00|291.57|289.17|291.63|289.23|295.42|293.02|288.87|286.47|0
1628092800000|2021-08-04 16:00:00|291.77|289.37|290.92|288.52|292.81|290.41|289.96|287.56|0
1628096400000|2021-08-04 17:00:00|290.78|288.38|288.55|286.15|290.92|288.52|287.17|284.77|0
1628100000000|2021-08-04 18:00:00|288.41|286.01|289.22|286.82|289.92|287.52|286.18|283.78|0
1628103600000|2021-08-04 19:00:00|289.36|286.96|293.25|290.85|293.25|290.85|288.25|285.85|0
1628107200000|2021-08-04 20:00:00|293.11|290.71|291.96|289.16|293.39|290.99|291.71|288.95|0
1628110800000|2021-08-04 21:00:00|292.01|289.21|292.29|289.49|292.81|290.01|292.01|289.21|0
1628114400000|2021-08-04 22:00:00|292.22|289.42|290.87|288.07|292.71|289.91|290.46|287.66|0
1628118000000|2021-08-04 23:00:00|291.01|288.21|291.41|288.61|291.98|289.18|290.99|288.19|0
1628121600000|2021-08-05 00:00:00|291.27|288.47|288.05|285.25|291.55|288.75|286.95|284.15|0
1628125200000|2021-08-05 01:00:00|288.19|285.39|288.44|285.64|289.43|286.63|288.03|285.23|0
1628128800000|2021-08-05 02:00:00|288.3|285.5|288.98|286.18|289.68|286.88|287.46|284.66|0
1628132400000|2021-08-05 03:00:00|288.84|286.04|288.68|285.88|288.96|286.16|287.99|285.19|0
1628136000000|2021-08-05 04:00:00|288.75|285.95|288.66|285.86|288.95|286.15|288.53|285.73|0
1628139600000|2021-08-05 05:00:00|288.73|285.93|289.61|286.81|289.75|286.95|287.82|285.02|0
1628143200000|2021-08-05 06:00:00|289.68|286.88|293.08|290.28|293.5|290.7|289.68|286.88|0
1628146800000|2021-08-05 07:00:00|292.8|290|288.1|285.7|292.8|290|287.55|285.15|0
1628150400000|2021-08-05 08:00:00|287.96|285.56|288.08|285.68|290.04|287.64|287.8|285.4|0
1628154000000|2021-08-05 09:00:00|288.15|285.75|286.69|284.29|288.49|286.09|286.14|283.74|0
1628157600000|2021-08-05 10:00:00|286.56|284.16|289.3|286.9|289.72|287.32|286.42|284.02|0
1628161200000|2021-08-05 11:00:00|288.88|286.48|286.8|284.4|289.99|287.59|286.8|284.4|0
1628164800000|2021-08-05 12:00:00|286.94|284.54|288.58|286.18|289.28|286.88|286.1|283.7|0
1628168400000|2021-08-05 13:00:00|288.44|286.04|283.45|281.05|288.86|286.46|283.45|281.05|0
1628172000000|2021-08-05 14:00:00|283.32|280.92|282.34|279.94|285.78|283.38|281.93|279.53|0
1628175600000|2021-08-05 15:00:00|282.47|280.07|281.56|279.16|283.29|280.89|280.33|277.93|0
1628179200000|2021-08-05 16:00:00|281.49|279.09|283.88|281.48|283.88|281.48|280.87|278.47|0
1628182800000|2021-08-05 17:00:00|284.02|281.62|281.11|278.71|284.15|281.75|281.11|278.71|0
1628186400000|2021-08-05 18:00:00|280.97|278.57|282.32|279.92|282.6|280.2|280.28|277.88|0
1628190000000|2021-08-05 19:00:00|282.6|280.2|276.43|274.03|282.73|280.33|276.16|273.76|0
1628193600000|2021-08-05 20:00:00|276.97|274.57|277.04|274.24|278.06|275.66|276.95|274.15|0
1628197200000|2021-08-05 21:00:00|277.16|274.36|277.26|274.46|277.38|274.58|276.79|273.99|0
1628200800000|2021-08-05 22:00:00|277.47|274.67|278.47|275.67|278.61|275.81|277.27|274.47|0
1628204400000|2021-08-05 23:00:00|278.54|275.74|279.27|276.47|279.41|276.61|278.2|275.4|0
1628208000000|2021-08-06 00:00:00|279.41|276.61|278.98|276.18|279.68|276.88|278.04|275.24|0
1628211600000|2021-08-06 01:00:00|279.11|276.31|278.68|275.88|279.65|276.85|278.41|275.61|0
1628215200000|2021-08-06 02:00:00|278.82|276.02|278.66|275.86|279.03|276.23|278.53|275.73|0
1628218800000|2021-08-06 03:00:00|278.53|275.73|277.42|274.62|278.66|275.86|277.28|274.48|0
1628222400000|2021-08-06 04:00:00|277.55|274.75|277.8|275|278.16|275.36|277.41|274.61|0
1628226000000|2021-08-06 05:00:00|277.67|274.87|278.47|275.67|279.29|276.49|277.52|274.72|0
1628229600000|2021-08-06 06:00:00|278.61|275.81|278.72|275.92|279.02|276.22|277.92|275.12|0
1628233200000|2021-08-06 07:00:00|278.66|275.86|279.18|276.78|280.15|277.75|278.45|275.65|0
1628236800000|2021-08-06 08:00:00|279.32|276.92|277.13|274.73|280|277.6|276.72|274.32|0
1628240400000|2021-08-06 09:00:00|276.99|274.59|276.15|273.75|277.39|274.99|275.88|273.48|0
1628244000000|2021-08-06 10:00:00|276.29|273.89|275.99|273.59|276.69|274.29|275.2|272.8|0
1628247600000|2021-08-06 11:00:00|275.93|273.53|275.88|273.48|276.99|274.59|275.07|272.67|0
1628251200000|2021-08-06 12:00:00|275.74|273.34|275.56|273.16|278.08|275.68|271.77|269.37|0
1628254800000|2021-08-06 13:00:00|275.49|273.09|274.66|272.26|275.9|273.5|269.96|267.56|0
1628258400000|2021-08-06 14:00:00|274.6|272.2|274.24|271.84|275.88|273.48|271.42|269.02|0
1628262000000|2021-08-06 15:00:00|273.97|271.57|271.79|269.39|275.45|273.05|271.79|269.39|0
1628265600000|2021-08-06 16:00:00|271.66|269.26|270.7|268.3|273|270.6|270.56|268.16|0
1628269200000|2021-08-06 17:00:00|270.63|268.23|271.21|268.81|271.89|269.49|270.29|267.89|0
1628272800000|2021-08-06 18:00:00|271.08|268.68|274.42|272.02|274.43|272.03|270.81|268.41|0
1628276400000|2021-08-06 19:00:00|274.29|271.89|271.71|269.31|274.96|272.56|271.05|268.65|0
1628280000000|2021-08-06 20:00:00|271.84|269.44|271.5|268.7|271.98|269.58|271.17|268.7|0
1628492400000|2021-08-09 07:00:00|275.89|273.09|275.94|273.54|276.49|274.09|272.97|270.57|0
1628496000000|2021-08-09 08:00:00|275.8|273.4|274.83|272.43|277.43|275.03|274.43|272.03|0
1628499600000|2021-08-09 09:00:00|274.9|272.5|274.75|272.35|276.05|273.65|274.54|272.14|0
1628503200000|2021-08-09 10:00:00|274.81|272.41|275.6|273.2|275.75|273.35|273.18|270.78|0
1628506800000|2021-08-09 11:00:00|275.74|273.34|274.23|271.83|276.01|273.61|273.69|271.29|0
1628510400000|2021-08-09 12:00:00|274.16|271.76|273.53|271.13|275.58|273.18|272.86|270.46|0
1628514000000|2021-08-09 13:00:00|273.39|270.99|275.27|272.87|277.59|275.19|269.75|267.35|0
1628517600000|2021-08-09 14:00:00|275.41|273.01|274.84|272.44|276.76|274.36|272.54|270.14|0
1628521200000|2021-08-09 15:00:00|274.98|272.58|272.82|270.42|275.38|272.98|272.81|270.41|0
1628524800000|2021-08-09 16:00:00|272.95|270.55|273.74|271.34|274.43|272.03|272.82|270.42|0
1628528400000|2021-08-09 17:00:00|273.6|271.2|273.31|270.91|274.27|271.87|272.91|270.51|0
1628532000000|2021-08-09 18:00:00|273.18|270.78|272.4|270|273.36|270.96|270.94|268.54|0
1628535600000|2021-08-09 19:00:00|272.54|270.14|274.13|271.73|275.08|272.68|271.59|269.19|0
1628539200000|2021-08-09 20:00:00|274.27|271.87|273.3|270.5|274.59|271.87|272.38|269.98|0
1628542800000|2021-08-09 21:00:00|273.33|270.53|273.15|270.35|273.48|270.68|272.68|269.88|0
1628546400000|2021-08-09 22:00:00|273.42|270.62|274.41|271.61|274.75|271.95|272.81|270.01|0
1628550000000|2021-08-09 23:00:00|274.54|271.74|274.46|271.66|275.68|272.88|274.25|271.45|0
1628553600000|2021-08-10 00:00:00|274.52|271.72|273.02|270.22|274.52|271.72|273.02|270.22|0
1628557200000|2021-08-10 01:00:00|273.15|270.35|278.41|275.61|278.69|275.89|273.02|270.22|0
1628560800000|2021-08-10 02:00:00|278.55|275.75|277.44|274.64|279.03|276.23|277.03|274.23|0
1628564400000|2021-08-10 03:00:00|277.3|274.5|277.96|275.16|278.38|275.58|277.3|274.5|0
1628568000000|2021-08-10 04:00:00|278.03|275.23|276.85|274.05|278.1|275.3|276.72|273.92|0
1628571600000|2021-08-10 05:00:00|276.92|274.12|276.43|273.63|277.12|274.32|275.48|272.68|0
1628575200000|2021-08-10 06:00:00|276.7|273.9|276|273.2|277.11|274.31|275.6|272.8|0
1628578800000|2021-08-10 07:00:00|276.27|273.47|273.27|270.87|276.41|273.61|272.34|269.94|0
1628582400000|2021-08-10 08:00:00|273.14|270.74|273.25|270.85|274.22|271.82|272.6|270.2|0
1628586000000|2021-08-10 09:00:00|273.39|270.99|273.77|271.37|274.06|271.66|273.11|270.71|0
1628589600000|2021-08-10 10:00:00|273.64|271.24|273.75|271.35|274.31|271.91|273.08|270.68|0
1628593200000|2021-08-10 11:00:00|273.62|271.22|273.06|270.66|273.89|271.49|272.65|270.25|0
1628596800000|2021-08-10 12:00:00|272.92|270.52|272.63|270.23|273.32|270.92|272.37|269.97|0
1628600400000|2021-08-10 13:00:00|272.5|270.1|269.15|266.75|272.89|270.49|268.35|265.95|0
1628604000000|2021-08-10 14:00:00|269.02|266.62|272.09|269.69|274.53|272.13|266.08|263.68|0
1628607600000|2021-08-10 15:00:00|272.36|269.96|270.29|267.89|276.12|273.72|270.29|267.89|0
1628611200000|2021-08-10 16:00:00|270.16|267.76|271.07|268.67|271.75|269.35|268.95|266.55|0
1628614800000|2021-08-10 17:00:00|270.94|268.54|270.65|268.25|273.07|270.67|270.52|268.12|0
1628618400000|2021-08-10 18:00:00|270.78|268.38|271.16|268.76|273.59|271.19|270.12|267.72|0
1628622000000|2021-08-10 19:00:00|271.3|268.9|272.48|270.08|274.5|272.1|271.03|268.63|0
1628625600000|2021-08-10 20:00:00|272.35|269.95|272.86|270.06|274.23|271.83|272.35|269.87|0
1628629200000|2021-08-10 21:00:00|273.18|270.38|273|270.2|273.25|270.45|272.77|269.97|0
1628632800000|2021-08-10 22:00:00|272.84|270.04|273.83|271.03|273.83|271.03|272.64|269.84|0
1628636400000|2021-08-10 23:00:00|273.69|270.89|273.81|271.01|274.36|271.56|273.4|270.6|0
1628640000000|2021-08-11 00:00:00|273.67|270.87|275|272.2|275.13|272.33|272.53|269.73|0
1628643600000|2021-08-11 01:00:00|275.13|272.33|273.9|271.1|275.94|273.14|273.9|271.1|0
1628647200000|2021-08-11 02:00:00|274.03|271.23|273.34|270.54|274.03|271.23|273.08|270.28|0
1628650800000|2021-08-11 03:00:00|273.21|270.41|274.26|271.46|274.53|271.73|273.21|270.41|0
1628654400000|2021-08-11 04:00:00|274.4|271.6|275.87|273.07|276.02|273.22|274.12|271.32|0
1628658000000|2021-08-11 05:00:00|276|273.2|275.71|272.91|276|273.2|275.05|272.25|0
1628661600000|2021-08-11 06:00:00|275.58|272.78|275.29|272.49|276.25|273.45|275.29|272.49|0
1628665200000|2021-08-11 07:00:00|275.15|272.35|276.14|273.74|277.1|274.7|272.51|270.05|0
1628668800000|2021-08-11 08:00:00|276|273.6|275.31|272.91|276|273.6|274.64|272.24|0
1628672400000|2021-08-11 09:00:00|275.17|272.77|274.74|272.34|276.38|273.98|274.61|272.21|0
1628676000000|2021-08-11 10:00:00|274.61|272.21|273.38|270.98|275.28|272.88|273.24|270.84|0
1628679600000|2021-08-11 11:00:00|273.24|270.84|274.57|272.17|275.25|272.85|273.24|270.84|0
1628683200000|2021-08-11 12:00:00|274.7|272.3|268.52|266.12|274.83|272.43|267.33|264.93|0
1628686800000|2021-08-11 13:00:00|268.38|265.98|266.3|263.9|268.65|266.25|264.71|262.31|0
1628690400000|2021-08-11 14:00:00|266.16|263.76|267.67|265.27|268.08|265.68|265.37|262.97|0
1628694000000|2021-08-11 15:00:00|267.54|265.14|270.73|268.33|271.41|269.01|267.54|265.14|0
1628697600000|2021-08-11 16:00:00|270.87|268.47|268.18|265.78|270.87|268.47|268.18|265.78|0
1628701200000|2021-08-11 17:00:00|268.31|265.91|267.49|265.09|268.56|266.16|266.97|264.57|0
1628704800000|2021-08-11 18:00:00|267.62|265.22|267.34|264.94|268.81|266.41|266.94|264.54|0
1628708400000|2021-08-11 19:00:00|267.47|265.07|265.72|263.32|267.47|265.07|265.33|262.93|0
1628712000000|2021-08-11 20:00:00|265.59|263.19|265.58|262.78|266.18|263.59|265.38|262.58|0
1628715600000|2021-08-11 21:00:00|265.54|262.74|266.12|263.32|266.2|263.4|265.48|262.68|0
1628719200000|2021-08-11 22:00:00|266.08|263.28|266.39|263.59|266.52|263.72|265.55|262.75|0
1628722800000|2021-08-11 23:00:00|266.52|263.72|266.5|263.7|266.64|263.84|265.85|263.05|0
1628726400000|2021-08-12 00:00:00|266.44|263.64|266.75|263.95|267.16|264.36|265.7|262.9|0
1628730000000|2021-08-12 01:00:00|266.68|263.88|266.46|263.66|266.75|263.95|265.81|263.01|0
1628733600000|2021-08-12 02:00:00|266.59|263.79|265.91|263.11|266.59|263.79|265.91|263.11|0
1628737200000|2021-08-12 03:00:00|265.85|263.05|265.09|262.29|265.91|263.11|264.7|261.9|0
1628740800000|2021-08-12 04:00:00|264.96|262.16|265.87|263.07|266.13|263.33|264.96|262.16|0
1628744400000|2021-08-12 05:00:00|266|263.2|267.04|264.24|267.31|264.51|265.87|263.07|0
1628748000000|2021-08-12 06:00:00|266.91|264.11|267.68|264.88|268.22|265.42|266.37|263.57|0
1628751600000|2021-08-12 07:00:00|267.55|264.75|266.25|263.85|268.4|265.93|266.05|263.65|0
1628755200000|2021-08-12 08:00:00|266.32|263.92|265.63|263.23|267.11|264.71|265.37|262.97|0
1628758800000|2021-08-12 09:00:00|265.5|263.1|265.22|262.82|266.29|263.89|265.22|262.82|0
1628762400000|2021-08-12 10:00:00|265.09|262.69|264.67|262.27|265.74|263.34|264.01|261.61|0
1628766000000|2021-08-12 11:00:00|264.54|262.14|264.78|262.38|265.06|262.66|264.13|261.73|0
1628769600000|2021-08-12 12:00:00|264.65|262.25|265.29|262.89|265.7|263.3|263.45|261.05|0
1628773200000|2021-08-12 13:00:00|265.16|262.76|267.4|265|268.61|266.21|263.97|261.57|0
1628776800000|2021-08-12 14:00:00|267.27|264.87|262.7|260.3|269.68|267.28|262.7|260.3|0
1628780400000|2021-08-12 15:00:00|262.83|260.43|261.88|259.48|264.55|262.15|260.7|258.3|0
1628784000000|2021-08-12 16:00:00|261.75|259.35|259.49|257.09|261.75|259.35|258.97|256.57|0
1628787600000|2021-08-12 17:00:00|259.62|257.22|259.35|256.95|260.54|258.14|258.51|256.11|0
1628791200000|2021-08-12 18:00:00|259.22|256.82|257.63|255.23|259.74|257.34|256.58|254.18|0
1628794800000|2021-08-12 19:00:00|257.5|255.1|256.69|254.29|257.5|255.1|255.53|253.13|0
1628798400000|2021-08-12 20:00:00|256.3|253.9|256.39|253.59|257.31|254.91|256.13|253.33|0
1628802000000|2021-08-12 21:00:00|256.31|253.51|256.4|253.6|256.69|253.89|256.09|253.29|0
1628805600000|2021-08-12 22:00:00|256.24|253.44|257.32|254.52|257.6|254.8|256.24|253.44|0
1628809200000|2021-08-12 23:00:00|257.19|254.39|257.82|255.02|258.08|255.28|257.05|254.25|0
1628812800000|2021-08-13 00:00:00|257.95|255.15|257.48|254.68|258.6|255.8|257.03|254.23|0
1628816400000|2021-08-13 01:00:00|257.54|254.74|257.39|254.59|258.18|255.38|257|254.2|0
1628820000000|2021-08-13 02:00:00|257.26|254.46|257.89|255.09|258.02|255.22|256.34|253.54|0
1628823600000|2021-08-13 03:00:00|257.76|254.96|257.08|254.28|257.89|255.09|256.96|254.16|0
1628827200000|2021-08-13 04:00:00|257.21|254.41|256.93|254.13|257.21|254.41|256.55|253.75|0
1628830800000|2021-08-13 05:00:00|256.8|254|257.04|254.24|257.7|254.9|256.67|253.87|0
1628834400000|2021-08-13 06:00:00|257.17|254.37|256.5|253.7|257.43|254.63|256.24|253.44|0
1628838000000|2021-08-13 07:00:00|256.24|253.44|254.63|252.23|256.79|254.39|253.99|251.59|0
1628841600000|2021-08-13 08:00:00|254.5|252.1|253.83|251.43|255.4|253|253.83|251.43|0
1628845200000|2021-08-13 09:00:00|253.96|251.56|253.55|251.15|254.6|252.2|253.32|250.92|0
1628848800000|2021-08-13 10:00:00|253.68|251.28|254.83|252.43|254.83|252.43|253.55|251.15|0
1628852400000|2021-08-13 11:00:00|254.7|252.3|255.33|252.93|255.46|253.06|254.69|252.29|0
1628856000000|2021-08-13 12:00:00|255.2|252.8|253.62|251.22|255.33|252.93|253.62|251.22|0
1628859600000|2021-08-13 13:00:00|253.49|251.09|253.8|251.4|255.55|253.15|252.05|249.65|0
1628863200000|2021-08-13 14:00:00|253.73|251.33|253.97|251.57|255.93|253.53|252.17|249.77|0
1628866800000|2021-08-13 15:00:00|254.09|251.69|253.72|251.32|254.35|251.95|252.58|250.18|0
1628870400000|2021-08-13 16:00:00|253.79|251.39|253.57|251.17|254.61|252.21|253.31|250.91|0
1628874000000|2021-08-13 17:00:00|253.7|251.3|252.65|250.25|254.34|251.94|252.26|249.86|0
1628877600000|2021-08-13 18:00:00|252.77|250.37|254.17|251.77|255.22|252.82|252.51|250.11|0
1628881200000|2021-08-13 19:00:00|254.04|251.64|252.83|250.43|255.42|253.02|252.58|250.18|0
1628884800000|2021-08-13 20:00:00|252.45|250.05|253.21|250.81|253.6|251.2|252.32|249.92|0
1629097200000|2021-08-16 07:00:00|262.08|259.68|257.88|255.48|262.34|259.94|257.37|254.97|0
1629100800000|2021-08-16 08:00:00|258.01|255.61|259.03|256.63|259.16|256.76|257.23|254.83|0
1629104400000|2021-08-16 09:00:00|258.9|256.5|259.4|257|260.06|257.66|258.37|255.97|0
1629108000000|2021-08-16 10:00:00|259.34|256.94|259.94|257.54|265.33|262.93|259.14|256.74|0
1629111600000|2021-08-16 11:00:00|259.68|257.28|261.35|258.95|262.54|260.14|259.29|256.89|0
1629115200000|2021-08-16 12:00:00|261.49|259.09|262.71|260.31|263.85|261.45|261.49|259.09|0
1629118800000|2021-08-16 13:00:00|262.77|260.37|267.37|264.97|268.71|266.31|260.41|258.01|0
1629122400000|2021-08-16 14:00:00|267.91|265.51|267.35|264.95|269.76|267.36|263.54|261.14|0
1629126000000|2021-08-16 15:00:00|267.48|265.08|262.36|259.96|267.61|265.21|261.7|259.3|0
1629129600000|2021-08-16 16:00:00|262.1|259.7|258.67|256.27|262.62|260.22|258.54|256.14|0
1629133200000|2021-08-16 17:00:00|258.54|256.14|254.64|252.24|259.06|256.66|254.64|252.24|0
1629136800000|2021-08-16 18:00:00|254.77|252.37|254.74|252.34|256.8|254.4|252.96|250.56|0
1629140400000|2021-08-16 19:00:00|254.61|252.21|249.29|246.89|255.12|252.72|249.29|246.89|0
1629144000000|2021-08-16 20:00:00|249.79|247.39|250.58|247.78|251.61|248.81|248.28|245.88|0
1629147600000|2021-08-16 21:00:00|250.68|247.88|250.19|247.39|250.68|247.88|250.15|247.35|0
1629151200000|2021-08-16 22:00:00|250.51|247.71|251.43|248.63|251.7|248.9|250.51|247.71|0
1629154800000|2021-08-16 23:00:00|251.37|248.57|250.9|248.1|251.62|248.82|250.4|247.6|0
1629158400000|2021-08-17 00:00:00|251.03|248.23|253.17|250.37|253.82|251.02|250.78|247.98|0
1629162000000|2021-08-17 01:00:00|253.11|250.31|253.66|250.86|254.56|251.76|253.03|250.23|0
1629165600000|2021-08-17 02:00:00|253.53|250.73|253.77|250.97|254.42|251.62|253.38|250.58|0
1629169200000|2021-08-17 03:00:00|253.89|251.09|254.64|251.84|254.9|252.1|253.63|250.83|0
1629172800000|2021-08-17 04:00:00|254.51|251.71|254.23|251.43|254.64|251.84|253.87|251.07|0
1629176400000|2021-08-17 05:00:00|254.3|251.5|256.62|253.82|260.18|257.38|253.41|250.61|0
1629180000000|2021-08-17 06:00:00|256.75|253.95|258.53|255.73|260.09|257.29|256.48|253.68|0
1629183600000|2021-08-17 07:00:00|258.79|255.99|260.09|257.69|263.5|261.1|258.27|255.47|0
1629187200000|2021-08-17 08:00:00|259.83|257.43|259.29|256.89|260.72|258.32|258.14|255.74|0
1629190800000|2021-08-17 09:00:00|259.42|257.02|259.39|256.99|260.06|257.66|257.34|254.94|0
1629194400000|2021-08-17 10:00:00|259.52|257.12|259.76|257.36|260.94|258.54|258.74|256.34|0
1629198000000|2021-08-17 11:00:00|259.63|257.23|259.61|257.21|262.36|259.96|259.24|256.84|0
1629201600000|2021-08-17 12:00:00|259.74|257.34|259.79|257.39|262.99|260.59|258.69|256.29|0
1629205200000|2021-08-17 13:00:00|259.72|257.32|267.79|265.39|269.91|267.51|259.72|257.32|0
1629208800000|2021-08-17 14:00:00|268.45|266.05|264.52|262.12|269.37|266.97|261.4|259|0
1629212400000|2021-08-17 15:00:00|264.39|261.99|271.11|268.71|271.25|268.85|263.57|261.17|0
1629216000000|2021-08-17 16:00:00|270.98|268.58|283.02|280.62|283.57|281.17|269.78|267.38|0
1629219600000|2021-08-17 17:00:00|283.16|280.76|277.61|275.21|283.98|281.58|277.61|275.21|0
1629223200000|2021-08-17 18:00:00|277.75|275.35|272.13|269.73|278.98|276.58|271.6|269.2|0
1629226800000|2021-08-17 19:00:00|271.99|269.59|266.09|263.69|273.71|271.31|266.09|263.69|0
1629230400000|2021-08-17 20:00:00|266.62|264.22|270.03|267.23|270.9|268.1|265.96|263.56|0
1629234000000|2021-08-17 21:00:00|269.98|267.18|270.26|267.46|270.34|267.54|269.86|267.06|0
1629237600000|2021-08-17 22:00:00|270.54|267.74|270.05|267.25|271.52|268.72|269.14|266.34|0
1629241200000|2021-08-17 23:00:00|269.92|267.12|272.03|269.23|272.03|269.23|269.51|266.71|0
1629244800000|2021-08-18 00:00:00|271.89|269.09|269.48|266.68|272.56|269.76|268.69|265.89|0
1629248400000|2021-08-18 01:00:00|269.35|266.55|268|265.2|269.88|267.08|266.7|263.9|0
1629252000000|2021-08-18 02:00:00|267.87|265.07|265.61|262.81|268.53|265.73|265.22|262.42|0
1629255600000|2021-08-18 03:00:00|265.48|262.68|264.93|262.13|265.87|263.07|264.29|261.49|0
1629259200000|2021-08-18 04:00:00|264.8|262|264.78|261.98|264.93|262.13|263.88|261.08|0
1629262800000|2021-08-18 05:00:00|264.65|261.85|264.76|261.96|265.02|262.22|263.86|261.06|0
1629266400000|2021-08-18 06:00:00|264.5|261.7|265.11|262.31|265.54|262.74|263.89|261.09|0
1629270000000|2021-08-18 07:00:00|265.05|262.25|268.99|266.59|269.53|267.13|263.73|261.26|0
1629273600000|2021-08-18 08:00:00|269.06|266.66|268.57|266.17|270.17|267.77|266.61|264.21|0
1629277200000|2021-08-18 09:00:00|268.71|266.31|269.61|267.21|269.75|267.35|267.64|265.24|0
1629280800000|2021-08-18 10:00:00|269.48|267.08|266.81|264.41|270.53|268.13|266.42|264.02|0
1629284400000|2021-08-18 11:00:00|266.68|264.28|268.38|265.98|268.92|266.52|266.28|263.88|0
1629288000000|2021-08-18 12:00:00|268.24|265.84|270.28|267.88|271.01|268.61|267.32|264.92|0
1629291600000|2021-08-18 13:00:00|270.21|267.81|267.17|264.77|273.27|270.87|267.04|264.64|0
1629295200000|2021-08-18 14:00:00|267.3|264.9|268.73|266.33|269.52|267.12|264.54|262.14|0
1629298800000|2021-08-18 15:00:00|268.6|266.2|271.09|268.69|272.16|269.76|268.46|266.06|0
1629302400000|2021-08-18 16:00:00|271.22|268.82|272.43|270.03|274.43|272.03|269.23|266.83|0
1629306000000|2021-08-18 17:00:00|272.3|269.9|272.54|270.14|274.95|272.55|271.88|269.48|0
1629309600000|2021-08-18 18:00:00|272.41|270.01|274.46|272.06|281|278.6|268.06|265.66|0
1629313200000|2021-08-18 19:00:00|274.59|272.19|295.38|292.98|297.06|294.66|274.59|272.19|0
1629316800000|2021-08-18 20:00:00|295.1|292.7|302.33|299.53|306.07|303.27|294.54|292.14|0
1629320400000|2021-08-18 21:00:00|301.89|299.09|301.44|298.64|301.91|299.11|300.69|297.89|0
1629324000000|2021-08-18 22:00:00|301.46|298.66|299.88|297.08|302.02|299.22|298.95|296.15|0
1629327600000|2021-08-18 23:00:00|300.02|297.22|301.26|298.46|302.39|299.59|299.87|297.07|0
1629331200000|2021-08-19 00:00:00|301.4|298.6|296.02|293.22|301.53|298.73|295.25|292.45|0
1629334800000|2021-08-19 01:00:00|295.95|293.15|297.32|294.52|297.46|294.66|294.26|291.46|0
1629338400000|2021-08-19 02:00:00|297.6|294.8|298.14|295.34|300.54|297.74|296.89|294.09|0
1629342000000|2021-08-19 03:00:00|297.86|295.06|298.47|295.67|299.11|296.31|296.53|293.73|0
1629345600000|2021-08-19 04:00:00|298.4|295.6|297.91|295.11|298.68|295.88|296.66|293.86|0
1629349200000|2021-08-19 05:00:00|297.77|294.97|303.86|301.06|303.86|301.06|297.63|294.83|0
1629352800000|2021-08-19 06:00:00|304|301.2|316.9|314.1|317.77|314.97|302.58|299.78|0
1629356400000|2021-08-19 07:00:00|316.47|313.67|314.88|312.48|319.75|317.35|310.7|308.3|0
1629360000000|2021-08-19 08:00:00|314.96|312.56|320.99|318.59|322.9|320.5|314.88|312.48|0
1629363600000|2021-08-19 09:00:00|320.84|318.44|311.78|309.38|326.67|324.27|310.19|307.79|0
1629367200000|2021-08-19 10:00:00|311.85|309.45|316.83|314.43|317.26|314.86|308.75|306.35|0
1629370800000|2021-08-19 11:00:00|316.39|313.99|320.66|318.26|321.75|319.35|314.93|312.53|0
1629374400000|2021-08-19 12:00:00|320.74|318.34|320.64|318.24|323.01|320.61|315.84|313.44|0
1629378000000|2021-08-19 13:00:00|320.35|317.95|301.01|298.61|320.35|317.95|298.99|296.59|0
1629381600000|2021-08-19 14:00:00|301.3|298.9|297.93|295.53|308.86|306.46|292.89|290.49|0
1629385200000|2021-08-19 15:00:00|297.79|295.39|287.59|285.19|303.46|301.06|286.23|283.83|0
1629388800000|2021-08-19 16:00:00|287.73|285.33|287.35|284.95|291.85|289.45|285.82|283.42|0
1629392400000|2021-08-19 17:00:00|287.22|284.82|298.27|295.87|298.27|295.87|287.08|284.68|0
1629396000000|2021-08-19 18:00:00|298.13|295.73|297.66|295.26|309.74|307.34|296.03|293.63|0
1629399600000|2021-08-19 19:00:00|297.52|295.12|295.98|293.58|299.72|297.32|289.82|287.42|0
1629403200000|2021-08-19 20:00:00|296.25|293.85|295.81|293.01|296.71|293.91|293.36|290.96|0
1629406800000|2021-08-19 21:00:00|295.83|293.03|296.19|293.39|296.41|293.61|295.58|292.78|0
1629410400000|2021-08-19 22:00:00|295.93|293.13|297.91|295.11|298.05|295.25|295.58|292.78|0
1629414000000|2021-08-19 23:00:00|297.77|294.97|300.52|297.72|301.5|298.7|297.2|294.4|0
1629417600000|2021-08-20 00:00:00|300.38|297.58|295.58|292.78|300.66|297.86|294.14|291.34|0
1629421200000|2021-08-20 01:00:00|295.65|292.85|302.15|299.35|303.84|301.04|294.68|291.88|0
1629424800000|2021-08-20 02:00:00|302.01|299.21|301.09|298.29|302.23|299.43|299.91|297.11|0
1629428400000|2021-08-20 03:00:00|301.01|298.21|299.46|296.66|301.84|299.04|298.36|295.56|0
1629432000000|2021-08-20 04:00:00|299.32|296.52|299.99|297.19|301.11|298.31|299.03|296.23|0
1629435600000|2021-08-20 05:00:00|299.93|297.13|301.51|298.71|304.88|302.08|299.93|297.13|0
1629439200000|2021-08-20 06:00:00|301.64|298.84|302.6|299.8|304.43|301.63|299.9|297.1|0
1629442800000|2021-08-20 07:00:00|302.74|299.94|312.23|309.83|315.38|312.98|302.6|299.8|0
1629446400000|2021-08-20 08:00:00|311.95|309.55|310.02|307.62|314.08|311.68|308.41|306.01|0
1629450000000|2021-08-20 09:00:00|310.23|307.83|306.06|303.66|311.78|309.38|303.54|301.14|0
1629453600000|2021-08-20 10:00:00|306|303.6|306.89|304.49|308.75|306.35|305.21|302.81|0
1629457200000|2021-08-20 11:00:00|306.6|304.2|307.43|305.03|309.72|307.32|304.06|301.66|0
1629460800000|2021-08-20 12:00:00|307.29|304.89|297.62|295.22|307.99|305.59|297.62|295.22|0
1629464400000|2021-08-20 13:00:00|297.48|295.08|282.68|280.28|298.72|296.32|280.68|278.28|0
1629468000000|2021-08-20 14:00:00|282.54|280.14|280.5|278.1|283.08|280.68|276.36|273.96|0
1629471600000|2021-08-20 15:00:00|280.63|278.23|279.76|277.36|282.32|279.92|278.04|275.64|0
1629475200000|2021-08-20 16:00:00|279.9|277.5|272.77|270.37|280.43|278.03|271.05|268.65|0
1629478800000|2021-08-20 17:00:00|272.24|269.84|274.85|272.45|274.99|272.59|271.17|268.77|0
1629482400000|2021-08-20 18:00:00|274.72|272.32|275.3|272.9|277.17|274.77|272.45|270.05|0
1629486000000|2021-08-20 19:00:00|275.56|273.16|274.12|271.72|276.67|274.27|271.61|269.21|0
1629489600000|2021-08-20 20:00:00|273.85|271.45|275.17|272.77|275.71|273.31|273.85|271.45|0
1629702000000|2021-08-23 07:00:00|265.03|262.63|265.83|263.43|268.05|265.65|263.27|260.87|0
1629705600000|2021-08-23 08:00:00|265.89|263.49|264.56|262.16|267.06|264.66|264.43|262.03|0
1629709200000|2021-08-23 09:00:00|264.63|262.23|264.15|261.75|265.6|263.2|263.63|261.23|0
1629712800000|2021-08-23 10:00:00|264.09|261.69|263.63|261.23|264.69|262.29|263.24|260.84|0
1629716400000|2021-08-23 11:00:00|263.76|261.36|263.61|261.21|264.79|262.39|262.45|260.05|0
1629720000000|2021-08-23 12:00:00|263.48|261.08|261.99|259.59|264.39|261.99|260.54|258.14|0
1629723600000|2021-08-23 13:00:00|262.12|259.72|254.76|252.36|263.03|260.63|254.64|252.24|0
1629727200000|2021-08-23 14:00:00|254.51|252.11|250.05|247.65|255.53|253.13|249.68|247.28|0
1629730800000|2021-08-23 15:00:00|249.93|247.53|246.87|244.47|252.8|250.4|246.25|243.85|0
1629734400000|2021-08-23 16:00:00|246.75|244.35|244.73|242.33|247.23|244.83|244.73|242.33|0
1629738000000|2021-08-23 17:00:00|244.85|242.45|246.95|244.55|248.46|246.06|244.48|242.08|0
1629741600000|2021-08-23 18:00:00|246.83|244.43|245.43|243.03|247.32|244.92|245.06|242.66|0
1629745200000|2021-08-23 19:00:00|245.56|243.16|247.83|245.43|248.33|245.93|244.02|241.62|0
1629748800000|2021-08-23 20:00:00|248.2|245.8|245.43|242.63|248.33|245.93|245.24|242.44|0
1629752400000|2021-08-23 21:00:00|245.35|242.55|245.33|242.53|245.64|242.84|245.15|242.35|0
1629756000000|2021-08-23 22:00:00|245.66|242.86|244.82|242.02|245.97|243.17|244.21|241.41|0
1629759600000|2021-08-23 23:00:00|244.89|242.09|244.3|241.5|244.89|242.09|244.3|241.5|0
1629763200000|2021-08-24 00:00:00|244.18|241.38|244.53|241.73|245.29|242.49|244.05|241.25|0
1629766800000|2021-08-24 01:00:00|244.4|241.6|244.01|241.21|245.27|242.47|243.76|240.96|0
1629770400000|2021-08-24 02:00:00|243.88|241.08|244.73|241.93|244.73|241.93|243.87|241.07|0
1629774000000|2021-08-24 03:00:00|244.8|242|244.46|241.66|244.86|242.06|244.22|241.42|0
1629777600000|2021-08-24 04:00:00|244.58|241.78|244.44|241.64|244.58|241.78|244.2|241.4|0
1629781200000|2021-08-24 05:00:00|244.31|241.51|243.42|240.62|244.44|241.64|243.17|240.37|0
1629784800000|2021-08-24 06:00:00|243.29|240.49|240.05|237.25|243.79|240.99|239.93|237.13|0
1629788400000|2021-08-24 07:00:00|240.18|237.38|242.55|240.15|243.05|240.65|240.18|237.38|0
1629792000000|2021-08-24 08:00:00|242.67|240.27|243.8|241.4|244.43|242.03|242.55|240.15|0
1629795600000|2021-08-24 09:00:00|243.93|241.53|246.15|243.75|246.27|243.87|243.42|241.02|0
1629799200000|2021-08-24 10:00:00|246.02|243.62|243.94|241.54|246.4|244|243.88|241.48|0
1629802800000|2021-08-24 11:00:00|244|241.6|245.73|243.33|245.98|243.58|243.76|241.36|0
1629806400000|2021-08-24 12:00:00|245.67|243.27|246.96|244.56|247.97|245.57|245.22|242.82|0
1629810000000|2021-08-24 13:00:00|246.83|244.43|244.68|242.28|247.57|245.17|243.81|241.41|0
1629813600000|2021-08-24 14:00:00|245.06|242.66|243.66|241.26|245.56|243.16|242.43|240.03|0
1629817200000|2021-08-24 15:00:00|243.79|241.39|244.51|242.11|245.9|243.5|242.79|240.39|0
1629820800000|2021-08-24 16:00:00|244.64|242.24|247|244.6|248.63|246.23|244.51|242.11|0
1629824400000|2021-08-24 17:00:00|246.87|244.47|245.48|243.08|247|244.6|245.11|242.71|0
1629828000000|2021-08-24 18:00:00|245.36|242.96|243.55|241.15|245.6|243.2|243.55|241.15|0
1629831600000|2021-08-24 19:00:00|243.67|241.27|246.06|243.66|247.26|244.86|243.29|240.89|0
1629835200000|2021-08-24 20:00:00|245.81|243.41|245.39|242.59|246.5|243.9|245.11|242.31|0
1629838800000|2021-08-24 21:00:00|245.62|242.82|245|242.2|245.62|242.82|244.87|242.07|0
1629842400000|2021-08-24 22:00:00|245.28|242.48|245.82|243.02|245.82|243.02|245.07|242.27|0
1629846000000|2021-08-24 23:00:00|245.76|242.96|246.42|243.62|247.3|244.5|245.57|242.77|0
1629849600000|2021-08-25 00:00:00|246.54|243.74|246.39|243.59|246.54|243.74|244.54|241.74|0
1629853200000|2021-08-25 01:00:00|246.52|243.72|246.75|243.95|247.02|244.22|245.88|243.08|0
1629856800000|2021-08-25 02:00:00|246.87|244.07|247.72|244.92|248.37|245.57|246.24|243.44|0
1629860400000|2021-08-25 03:00:00|247.85|245.05|247.95|245.15|248.98|246.18|247.2|244.4|0
1629864000000|2021-08-25 04:00:00|248.02|245.22|248.68|245.88|248.68|245.88|247.69|244.89|0
1629867600000|2021-08-25 05:00:00|248.56|245.76|247.55|244.75|248.56|245.76|247.04|244.24|0
1629871200000|2021-08-25 06:00:00|247.49|244.69|247.22|244.42|248.1|245.3|246.97|244.17|0
1629874800000|2021-08-25 07:00:00|247.34|244.54|246.74|244.34|247.47|244.98|245.89|243.17|0
1629878400000|2021-08-25 08:00:00|246.81|244.41|245.11|242.71|247.49|245.09|244.01|241.61|0
1629882000000|2021-08-25 09:00:00|244.99|242.59|244.84|242.44|245.61|243.21|244.36|241.96|0
1629885600000|2021-08-25 10:00:00|244.91|242.51|245.07|242.67|245.82|243.42|244.59|242.19|0
1629889200000|2021-08-25 11:00:00|245.19|242.79|246.41|244.01|248.18|245.78|245.06|242.66|0
1629892800000|2021-08-25 12:00:00|246.54|244.14|244.9|242.5|247.16|244.76|244.78|242.38|0
1629896400000|2021-08-25 13:00:00|244.77|242.37|244.13|241.73|246.75|244.35|244.13|241.73|0
1629900000000|2021-08-25 14:00:00|244|241.6|243.49|241.09|245.23|242.83|242.99|240.59|0
1629903600000|2021-08-25 15:00:00|243.61|241.21|239.4|237|243.73|241.33|238.78|236.38|0
1629907200000|2021-08-25 16:00:00|239.27|236.87|238.51|236.11|239.64|237.24|238.03|235.63|0
1629910800000|2021-08-25 17:00:00|238.64|236.24|240.07|237.67|240.21|237.81|238.51|236.11|0
1629914400000|2021-08-25 18:00:00|239.95|237.55|238.59|236.19|241.04|238.64|238.34|235.94|0
1629918000000|2021-08-25 19:00:00|238.71|236.31|239.55|237.15|240.06|237.66|236.86|234.46|0
1629921600000|2021-08-25 20:00:00|239.43|237.03|239.05|236.25|239.91|237.51|238.81|236.19|0
1629925200000|2021-08-25 21:00:00|239.08|236.28|238.84|236.04|239.39|236.59|238.78|235.98|0
1629928800000|2021-08-25 22:00:00|238.91|236.11|239.31|236.51|239.82|237.02|238.84|236.04|0
1629932400000|2021-08-25 23:00:00|239.19|236.39|239.66|236.86|239.67|236.87|239.05|236.25|0
1629936000000|2021-08-26 00:00:00|239.53|236.73|241.36|238.56|242.12|239.32|239.53|236.73|0
1629939600000|2021-08-26 01:00:00|241.49|238.69|241.28|238.48|242.97|240.17|240.3|237.5|0
1629943200000|2021-08-26 02:00:00|241.16|238.36|241.88|239.08|243.01|240.21|240.91|238.11|0
1629946800000|2021-08-26 03:00:00|241.76|238.96|241.74|238.94|242.87|240.07|241.37|238.57|0
1629950400000|2021-08-26 04:00:00|241.73|238.93|241.46|238.66|241.98|239.18|240.97|238.17|0
1629954000000|2021-08-26 05:00:00|241.59|238.79|240.57|237.77|241.59|238.79|240.45|237.65|0
1629957600000|2021-08-26 06:00:00|240.7|237.9|243.5|240.7|244|241.2|240.32|237.52|0
1629961200000|2021-08-26 07:00:00|243.62|240.82|241.04|238.64|245.54|243.14|240.31|237.91|0
1629964800000|2021-08-26 08:00:00|240.92|238.52|241.89|239.49|241.89|239.49|239.92|237.52|0
1629968400000|2021-08-26 09:00:00|241.76|239.36|241.24|238.84|243.5|241.1|241.24|238.84|0
1629972000000|2021-08-26 10:00:00|241.37|238.97|241.1|238.7|241.85|239.45|240.36|237.96|0
1629975600000|2021-08-26 11:00:00|240.85|238.45|240.11|237.71|241.37|238.97|239.51|237.11|0
1629979200000|2021-08-26 12:00:00|239.99|237.59|241.7|239.3|243.19|240.79|239.36|236.96|0
1629982800000|2021-08-26 13:00:00|241.57|239.17|243.04|240.64|243.04|240.64|239.83|237.43|0
1629986400000|2021-08-26 14:00:00|243.16|240.76|252.47|250.07|254.31|251.91|241.05|238.65|0
1629990000000|2021-08-26 15:00:00|252.34|249.94|247.75|245.35|255.9|253.5|245.27|242.87|0
1629993600000|2021-08-26 16:00:00|247.63|245.23|246.6|244.2|247.75|245.35|244.87|242.47|0
1629997200000|2021-08-26 17:00:00|246.73|244.33|247.71|245.31|249.35|246.95|245.72|243.32|0
1630000800000|2021-08-26 18:00:00|247.83|245.43|252.26|249.86|252.51|250.11|247.83|245.43|0
1630004400000|2021-08-26 19:00:00|252.51|250.11|255.58|253.18|256.12|253.72|251.93|249.53|0
1630008000000|2021-08-26 20:00:00|255.71|253.31|253.72|250.92|255.71|253.31|253.48|250.68|0
1630011600000|2021-08-26 21:00:00|253.7|250.9|253.78|250.98|253.96|251.16|253.53|250.73|0
1630015200000|2021-08-26 22:00:00|253.77|250.97|253.93|251.13|254.08|251.28|252.81|250.01|0
1630018800000|2021-08-26 23:00:00|254.06|251.26|255.69|252.89|256.59|253.79|254.06|251.26|0
1630022400000|2021-08-27 00:00:00|255.82|253.02|255.41|252.61|257.61|254.81|255.29|252.49|0
1630026000000|2021-08-27 01:00:00|255.29|252.49|253.61|250.81|255.79|252.99|252.99|250.19|0
1630029600000|2021-08-27 02:00:00|253.48|250.68|251.06|248.26|253.48|250.68|249.69|246.89|0
1630033200000|2021-08-27 03:00:00|251.19|248.39|251.04|248.24|251.31|248.51|250.53|247.73|0
1630036800000|2021-08-27 04:00:00|250.91|248.11|250.51|247.71|251.03|248.23|250.15|247.35|0
1630040400000|2021-08-27 05:00:00|250.38|247.58|250.49|247.69|251.77|248.97|249.99|247.19|0
1630044000000|2021-08-27 06:00:00|250.43|247.63|249.08|246.28|250.99|248.19|247.96|245.16|0
1630047600000|2021-08-27 07:00:00|249.33|246.53|245.35|242.95|249.58|246.78|242.49|240.09|0
1630051200000|2021-08-27 08:00:00|245.22|242.82|246.2|243.8|247.09|244.69|245.1|242.7|0
1630054800000|2021-08-27 09:00:00|246.08|243.68|245.55|243.15|246.95|244.55|245.06|242.66|0
1630058400000|2021-08-27 10:00:00|245.43|243.03|246.41|244.01|246.67|244.27|245.18|242.78|0
1630062000000|2021-08-27 11:00:00|246.28|243.88|247.89|245.49|249.16|246.76|245.77|243.37|0
1630065600000|2021-08-27 12:00:00|248.02|245.62|246.48|244.08|248.39|245.99|245.74|243.34|0
1630069200000|2021-08-27 13:00:00|246.36|243.96|245.33|242.93|248.86|246.46|244.09|241.69|0
1630072800000|2021-08-27 14:00:00|245.15|242.75|233.59|231.19|248.22|245.82|232.49|230.09|0
1630076400000|2021-08-27 15:00:00|233.34|230.94|233.68|231.28|236.74|234.34|232.61|230.21|0
1630080000000|2021-08-27 16:00:00|233.44|231.04|232.2|229.8|234.65|232.25|232.2|229.8|0
1630083600000|2021-08-27 17:00:00|232.32|229.92|231.46|229.06|232.45|230.05|230.86|228.46|0
1630087200000|2021-08-27 18:00:00|231.34|228.94|232.06|229.66|234.14|231.74|231.34|228.94|0
1630090800000|2021-08-27 19:00:00|231.94|229.54|231.92|229.52|232.89|230.49|229.88|227.48|0
1630094400000|2021-08-27 20:00:00|232.28|229.88|232.52|230.12|233|230.6|231.43|229.03|0
1630306800000|2021-08-30 07:00:00|231.65|229.25|231.14|228.74|232.25|229.85|231.04|228.64|0
1630310400000|2021-08-30 08:00:00|231.26|228.86|230.88|228.48|231.62|229.22|230.53|228.13|0
1630314000000|2021-08-30 09:00:00|231|228.6|230.86|228.46|231.47|229.07|230.51|228.11|0
1630317600000|2021-08-30 10:00:00|230.74|228.34|230.59|228.19|231.09|228.69|229.76|227.36|0
1630321200000|2021-08-30 11:00:00|230.71|228.31|230.6|228.2|231.1|228.7|230.35|227.95|0
1630324800000|2021-08-30 12:00:00|230.48|228.08|229.74|227.34|231.07|228.67|229.4|227|0
1630328400000|2021-08-30 13:00:00|229.86|227.46|226.79|224.39|230.08|227.68|226.56|224.16|0
1630332000000|2021-08-30 14:00:00|226.68|224.28|223.8|221.4|227.39|224.99|221.42|219.02|0
1630335600000|2021-08-30 15:00:00|223.92|221.52|223.31|220.91|224.72|222.32|222.52|220.12|0
1630339200000|2021-08-30 16:00:00|223.2|220.8|224.1|221.7|225.75|223.35|223.08|220.68|0
1630342800000|2021-08-30 17:00:00|223.99|221.59|223.03|220.63|224.57|222.17|223.03|220.63|0
1630346400000|2021-08-30 18:00:00|223.15|220.75|223.36|220.96|224.53|222.13|222.45|220.05|0
1630350000000|2021-08-30 19:00:00|223.47|221.07|226.95|224.55|226.95|224.55|222.89|220.49|0
1630353600000|2021-08-30 20:00:00|226.6|224.2|222.41|219.61|227.19|224.79|222.24|219.44|0
1630357200000|2021-08-30 21:00:00|222.36|219.56|222.37|219.57|222.68|219.88|222.25|219.45|0
1630360800000|2021-08-30 22:00:00|222.62|219.82|222.31|219.51|222.91|220.11|221.74|218.94|0
1630364400000|2021-08-30 23:00:00|222.19|219.39|223.57|220.77|223.92|221.12|222.19|219.39|0
1630368000000|2021-08-31 00:00:00|223.68|220.88|224.01|221.21|224.27|221.47|222.98|220.18|0
1630371600000|2021-08-31 01:00:00|224.13|221.33|224.22|221.42|224.36|221.56|223.3|220.5|0
1630375200000|2021-08-31 02:00:00|224.34|221.54|223.96|221.16|224.57|221.77|223.73|220.93|0
1630378800000|2021-08-31 03:00:00|223.91|221.11|221.95|219.15|223.96|221.16|221.49|218.69|0
1630382400000|2021-08-31 04:00:00|221.84|219.04|220.15|217.35|222.23|219.43|219.92|217.12|0
1630386000000|2021-08-31 05:00:00|220.03|217.23|218.97|216.17|220.49|217.69|218.74|215.94|0
1630389600000|2021-08-31 06:00:00|218.92|216.12|218.95|216.15|219.2|216.4|217.81|215.01|0
1630393200000|2021-08-31 07:00:00|219.06|216.26|219.93|217.53|220|217.6|218.63|216.03|0
1630396800000|2021-08-31 08:00:00|219.87|217.47|220.54|218.14|220.9|218.5|219.47|217.07|0
1630400400000|2021-08-31 09:00:00|220.66|218.26|221.68|219.28|221.91|219.51|219.96|217.56|0
1630404000000|2021-08-31 10:00:00|221.79|219.39|225.68|223.28|226.68|224.28|221.21|218.81|0
1630407600000|2021-08-31 11:00:00|225.97|223.57|227.26|224.86|227.49|225.09|223.85|221.45|0
1630411200000|2021-08-31 12:00:00|227.14|224.74|227.82|225.42|230.61|228.21|226.78|224.38|0
1630414800000|2021-08-31 13:00:00|227.7|225.3|231.35|228.95|232.07|229.67|225.81|223.41|0
1630418400000|2021-08-31 14:00:00|231.23|228.83|226.83|224.43|231.71|229.31|226.6|224.2|0
1630422000000|2021-08-31 15:00:00|226.71|224.31|225.52|223.12|228.6|226.2|224.82|222.42|0
1630425600000|2021-08-31 16:00:00|225.4|223|225.73|223.33|226.45|224.05|224.92|222.52|0
1630429200000|2021-08-31 17:00:00|225.96|223.56|227.7|225.3|229.84|227.44|225.85|223.45|0
1630432800000|2021-08-31 18:00:00|227.58|225.18|226.35|223.95|229.11|226.71|226.24|223.84|0
1630436400000|2021-08-31 19:00:00|226.24|223.84|227.27|224.87|229.42|227.02|225.63|223.23|0
1630440000000|2021-08-31 20:00:00|227.16|224.76|222.43|219.63|227.39|224.99|222.25|219.45|0
1630443600000|2021-08-31 21:00:00|222.44|219.64|222.75|219.95|222.86|220.06|222.44|219.64|0
1630447200000|2021-08-31 22:00:00|222.52|219.72|223.02|220.22|223.38|220.58|221.99|219.19|0
1630450800000|2021-08-31 23:00:00|222.91|220.11|222.18|219.38|223.49|220.69|222.18|219.38|0
1630454400000|2021-09-01 00:00:00|222.06|219.26|223.68|220.88|224.27|221.47|221.71|218.91|0
1630458000000|2021-09-01 01:00:00|223.8|221|221.67|218.87|224.03|221.23|221.67|218.87|0
1630461600000|2021-09-01 02:00:00|221.55|218.75|221.59|218.79|222.52|219.72|220.38|217.58|0
1630465200000|2021-09-01 03:00:00|221.47|218.67|221.91|219.11|222.03|219.23|221|218.2|0
1630468800000|2021-09-01 04:00:00|221.85|219.05|221.89|219.09|222|219.2|221.21|218.41|0
1630472400000|2021-09-01 05:00:00|221.77|218.97|220.7|217.9|221.88|219.08|220.13|217.33|0
1630476000000|2021-09-01 06:00:00|220.59|217.79|219.18|216.38|220.7|217.9|218.83|216.03|0
1630479600000|2021-09-01 07:00:00|219.06|216.26|218.61|216.21|219.2|216.8|218.04|215.64|0
1630483200000|2021-09-01 08:00:00|218.56|216.16|219.16|216.76|219.39|216.99|218.15|215.75|0
1630486800000|2021-09-01 09:00:00|219.28|216.88|220.64|218.24|220.88|218.48|219.05|216.65|0
1630490400000|2021-09-01 10:00:00|220.75|218.35|219.34|216.94|220.98|218.58|219.23|216.83|0
1630494000000|2021-09-01 11:00:00|219.23|216.83|219.32|216.92|220.61|218.21|219.11|216.71|0
1630497600000|2021-09-01 12:00:00|219.21|216.81|220.57|218.17|220.57|218.17|218.28|215.88|0
1630501200000|2021-09-01 13:00:00|220.68|218.28|225.33|222.93|226.15|223.75|220.22|217.82|0
1630504800000|2021-09-01 14:00:00|225.39|222.99|222.61|220.21|225.39|222.99|222.5|220.1|0
1630508400000|2021-09-01 15:00:00|222.73|220.33|222.32|219.92|224.82|222.42|221.97|219.57|0
1630512000000|2021-09-01 16:00:00|222.43|220.03|219.61|217.21|222.43|220.03|219.44|217.04|0
1630515600000|2021-09-01 17:00:00|219.5|217.1|219.24|216.84|219.96|217.56|218.79|216.39|0
1630519200000|2021-09-01 18:00:00|219.13|216.73|222.36|219.96|222.84|220.44|219.13|216.73|0
1630522800000|2021-09-01 19:00:00|222.48|220.08|225.04|222.64|225.99|223.59|221.88|219.48|0
1630526400000|2021-09-01 20:00:00|224.8|222.4|224.56|221.76|225.33|222.53|222.53|220.13|0
1630530000000|2021-09-01 21:00:00|224.51|221.71|224.62|221.82|224.95|222.15|224.38|221.58|0
1630533600000|2021-09-01 22:00:00|224.3|221.5|224.21|221.41|224.59|221.79|223.64|220.84|0
1630537200000|2021-09-01 23:00:00|224.33|221.53|223.95|221.15|224.57|221.77|223.73|220.93|0
1630540800000|2021-09-02 00:00:00|224.07|221.27|226.53|223.73|227.37|224.57|222.78|219.98|0
1630544400000|2021-09-02 01:00:00|226.65|223.85|226.03|223.23|226.89|224.09|224.86|222.06|0
1630548000000|2021-09-02 02:00:00|226.15|223.35|226.48|223.68|226.54|223.74|225.2|222.4|0
1630551600000|2021-09-02 03:00:00|226.54|223.74|225.98|223.18|226.95|224.15|225.64|222.84|0
1630555200000|2021-09-02 04:00:00|225.87|223.07|225.61|222.81|226.21|223.41|225.61|222.81|0
1630558800000|2021-09-02 05:00:00|225.72|222.92|224.99|222.19|226.19|223.39|224.53|221.73|0
1630562400000|2021-09-02 06:00:00|224.93|222.13|223.08|220.28|225.4|222.6|223.08|220.28|0
1630566000000|2021-09-02 07:00:00|223.2|220.4|221.34|218.94|223.91|221.11|221.34|218.94|0
1630569600000|2021-09-02 08:00:00|221.22|218.82|219.91|217.51|221.22|218.82|219.46|217.06|0
1630573200000|2021-09-02 09:00:00|219.8|217.4|220.94|218.54|221.3|218.9|219.8|217.4|0
1630576800000|2021-09-02 10:00:00|220.82|218.42|220.8|218.4|221.39|218.99|220.34|217.94|0
1630580400000|2021-09-02 11:00:00|220.68|218.28|220.43|218.03|221.26|218.86|220.08|217.68|0
1630584000000|2021-09-02 12:00:00|220.42|218.02|218.54|216.14|220.65|218.25|218.31|215.91|0
1630587600000|2021-09-02 13:00:00|218.43|216.03|216.7|214.3|219|216.6|213.73|211.33|0
1630591200000|2021-09-02 14:00:00|216.65|214.25|217.59|215.19|218.47|216.07|215.54|213.14|0
1630594800000|2021-09-02 15:00:00|217.65|215.25|217.51|215.11|218.45|216.05|216.26|213.86|0
1630598400000|2021-09-02 16:00:00|217.4|215|217.95|215.55|219.23|216.83|217.28|214.88|0
1630602000000|2021-09-02 17:00:00|217.83|215.43|222.45|220.05|223.15|220.75|217.6|215.2|0
1630605600000|2021-09-02 18:00:00|222.57|220.17|221.28|218.88|224.67|222.27|220.94|218.54|0
1630609200000|2021-09-02 19:00:00|221.05|218.65|219.17|216.77|223.96|221.56|219.17|216.77|0
1630612800000|2021-09-02 20:00:00|218.83|216.43|218.11|215.31|221.51|218.71|217.94|215.14|0
1630616400000|2021-09-02 21:00:00|218.14|215.34|218.02|215.22|218.15|215.35|217.72|214.92|0
1630620000000|2021-09-02 22:00:00|218.09|215.29|217.89|215.09|218.71|215.91|217.55|214.75|0
1630623600000|2021-09-02 23:00:00|217.77|214.97|218.79|215.99|219.14|216.34|217.77|214.97|0
1630627200000|2021-09-03 00:00:00|218.67|215.87|217.26|214.46|218.9|216.1|216.81|214.01|0
1630630800000|2021-09-03 01:00:00|217.15|214.35|218.05|215.25|218.74|215.94|217.15|214.35|0
1630634400000|2021-09-03 02:00:00|217.93|215.13|214.35|211.55|218.16|215.36|214.24|211.44|0
1630638000000|2021-09-03 03:00:00|214.01|211.21|214.9|212.1|215.59|212.79|213.9|211.1|0
1630641600000|2021-09-03 04:00:00|214.84|212.04|214.3|211.5|215.01|212.21|213.97|211.17|0
1630645200000|2021-09-03 05:00:00|214.42|211.62|214.28|211.48|214.98|212.18|213.71|210.91|0
1630648800000|2021-09-03 06:00:00|214.17|211.37|215.06|212.26|215.75|212.95|214.17|211.37|0
1630652400000|2021-09-03 07:00:00|214.94|212.14|215.53|213.13|217.61|215.21|214.71|211.91|0
1630656000000|2021-09-03 08:00:00|215.65|213.25|216.08|213.68|216.19|213.79|215.28|212.88|0
1630659600000|2021-09-03 09:00:00|216.19|213.79|216.05|213.65|216.31|213.91|215.72|213.32|0
1630663200000|2021-09-03 10:00:00|215.94|213.54|215.57|213.17|216.28|213.88|215|212.6|0
1630666800000|2021-09-03 11:00:00|215.69|213.29|216.35|213.95|216.69|214.29|215.21|212.81|0
1630670400000|2021-09-03 12:00:00|216.23|213.83|217.82|215.42|222.11|219.71|212.81|210.41|0
1630674000000|2021-09-03 13:00:00|217.93|215.53|222.81|220.41|226.75|224.35|216.67|214.27|0
1630677600000|2021-09-03 14:00:00|222.75|220.35|222.49|220.09|224.37|221.97|220.41|218.01|0
1630681200000|2021-09-03 15:00:00|222.6|220.2|222.23|219.83|223.19|220.79|220.15|217.75|0
1630684800000|2021-09-03 16:00:00|222.35|219.95|221.74|219.34|222.7|220.3|220.94|218.54|0
1630688400000|2021-09-03 17:00:00|221.62|219.22|218.47|216.07|221.74|219.34|218.24|215.84|0
1630692000000|2021-09-03 18:00:00|218.36|215.96|218.57|216.17|219.38|216.98|218.22|215.82|0
1630695600000|2021-09-03 19:00:00|218.68|216.28|218.61|216.21|219.13|216.73|215.46|213.06|0
1630699200000|2021-09-03 20:00:00|218.73|216.33|218.95|216.55|219.31|216.91|218.61|216.21|0
1630998000000|2021-09-07 07:00:00|215.56|213.16|215.66|213.26|216.71|214.31|215.31|212.91|0
1631001600000|2021-09-07 08:00:00|215.54|213.14|216.67|214.27|218.77|216.37|215.54|213.14|0
1631005200000|2021-09-07 09:00:00|216.55|214.15|218.38|215.98|220.25|217.85|216.44|214.04|0
1631008800000|2021-09-07 10:00:00|218.44|216.04|218.77|216.37|219.83|217.43|218.03|215.63|0
1631012400000|2021-09-07 11:00:00|218.89|216.49|217.36|214.96|218.89|216.49|216.8|214.4|0
1631016000000|2021-09-07 12:00:00|217.31|214.91|218.72|216.32|219.31|216.91|216.9|214.5|0
1631019600000|2021-09-07 13:00:00|218.84|216.44|226.33|223.93|228.35|225.95|218.37|215.97|0
1631023200000|2021-09-07 14:00:00|226.45|224.05|228.06|225.66|231.71|229.31|225.98|223.58|0
1631026800000|2021-09-07 15:00:00|228.18|225.78|229.81|227.41|232.21|229.81|227.94|225.54|0
1631030400000|2021-09-07 16:00:00|229.93|227.53|225.08|222.68|230.17|227.77|224.96|222.56|0
1631034000000|2021-09-07 17:00:00|224.96|222.56|224.35|221.95|225.67|223.27|224|221.6|0
1631037600000|2021-09-07 18:00:00|224.47|222.07|225.38|222.98|227.16|224.76|224.35|221.95|0
1631041200000|2021-09-07 19:00:00|225.5|223.1|228.11|225.71|228.59|226.19|224.56|222.16|0
1631044800000|2021-09-07 20:00:00|228.23|225.83|229.18|226.38|230.01|227.61|228.23|225.83|0
1631048400000|2021-09-07 21:00:00|229.14|226.34|229.11|226.31|229.23|226.43|229.01|226.21|0
1631052000000|2021-09-07 22:00:00|229.15|226.35|228.95|226.15|229.31|226.51|228.25|225.45|0
1631055600000|2021-09-07 23:00:00|228.83|226.03|230.59|227.79|231.07|228.27|228.83|226.03|0
1631059200000|2021-09-08 00:00:00|230.47|227.67|226.89|224.09|230.59|227.79|226.77|223.97|0
1631062800000|2021-09-08 01:00:00|226.77|223.97|226.28|223.48|227.35|224.55|225.69|222.89|0
1631066400000|2021-09-08 02:00:00|226.16|223.36|226.61|223.81|226.62|223.82|225.8|223|0
1631070000000|2021-09-08 03:00:00|226.49|223.69|228.47|225.67|229.31|226.51|226.13|223.33|0
1631073600000|2021-09-08 04:00:00|228.35|225.55|227.97|225.17|228.71|225.91|227.63|224.83|0
1631077200000|2021-09-08 05:00:00|227.85|225.05|226.65|223.85|228.68|225.88|226.65|223.85|0
1631080800000|2021-09-08 06:00:00|226.77|223.97|229.58|226.78|230.06|227.26|226.29|223.49|0
1631084400000|2021-09-08 07:00:00|229.94|227.14|238.69|236.29|240.72|238.32|229.46|226.66|0
1631088000000|2021-09-08 08:00:00|238.57|236.17|238.18|235.78|241.72|239.32|236.62|234.22|0
1631091600000|2021-09-08 09:00:00|238.31|235.91|232.71|230.31|238.55|236.15|232.48|230.08|0
1631095200000|2021-09-08 10:00:00|232.59|230.19|231.74|229.34|233.3|230.9|230.55|228.15|0
1631098800000|2021-09-08 11:00:00|231.38|228.98|231.2|228.8|231.8|229.4|229.33|226.93|0
1631102400000|2021-09-08 12:00:00|231.08|228.68|231.41|229.01|233.81|231.41|230.25|227.85|0
1631106000000|2021-09-08 13:00:00|231.29|228.89|230.57|228.17|235.94|233.54|230.57|228.17|0
1631109600000|2021-09-08 14:00:00|230.45|228.05|241.21|238.81|244.02|241.62|228.43|226.03|0
1631113200000|2021-09-08 15:00:00|241.45|239.05|241.42|239.02|242.53|240.13|236.71|234.31|0
1631116800000|2021-09-08 16:00:00|241.55|239.15|237.28|234.88|242.52|240.12|234.41|232.01|0
1631120400000|2021-09-08 17:00:00|237.03|234.63|236.51|234.11|238.12|235.72|232.77|230.37|0
1631124000000|2021-09-08 18:00:00|236.39|233.99|234.32|231.92|236.51|234.11|233.15|230.75|0
1631127600000|2021-09-08 19:00:00|234.44|232.04|233.46|231.06|235.99|233.59|230.94|228.54|0
1631131200000|2021-09-08 20:00:00|233.34|230.94|232.48|229.68|233.82|231.42|231.88|229.39|0
1631134800000|2021-09-08 21:00:00|232.4|229.6|232.8|230|232.8|230|232.38|229.58|0
1631138400000|2021-09-08 22:00:00|232.57|229.77|233.8|231|234.05|231.25|232.21|229.41|0
1631142000000|2021-09-08 23:00:00|233.92|231.12|234.14|231.34|234.75|231.95|233.3|230.5|0
1631145600000|2021-09-09 00:00:00|234.02|231.22|236.53|233.73|236.9|234.1|232.94|230.14|0
1631149200000|2021-09-09 01:00:00|236.65|233.85|235.66|232.86|237.38|234.58|234.95|232.15|0
1631152800000|2021-09-09 02:00:00|235.78|232.98|236.12|233.32|236.72|233.92|234.56|231.76|0
1631156400000|2021-09-09 03:00:00|236.24|233.44|237.91|235.11|239.15|236.35|235.63|232.83|0
1631160000000|2021-09-09 04:00:00|237.79|234.99|240.2|237.4|240.69|237.89|236.65|233.85|0
1631163600000|2021-09-09 05:00:00|240.32|237.52|243.24|240.44|244.05|241.25|240.07|237.27|0
1631167200000|2021-09-09 06:00:00|243.3|240.5|242.54|239.74|243.42|240.62|240.35|237.55|0
1631170800000|2021-09-09 07:00:00|243.15|240.35|240.36|237.96|246.4|244|239.38|236.98|0
1631174400000|2021-09-09 08:00:00|240.23|237.83|239.72|237.32|240.23|237.83|237.43|235.03|0
1631178000000|2021-09-09 09:00:00|239.84|237.44|238.24|235.84|241.06|238.66|236.92|234.52|0
1631181600000|2021-09-09 10:00:00|238.12|235.72|239.18|236.78|239.56|237.16|237.75|235.35|0
1631185200000|2021-09-09 11:00:00|239.06|236.66|234.21|231.81|240.51|238.11|233.97|231.57|0
1631188800000|2021-09-09 12:00:00|234.33|231.93|234.07|231.67|236.6|234.2|231.2|228.8|0
1631192400000|2021-09-09 13:00:00|233.95|231.55|229.05|226.65|235.25|232.85|227.99|225.59|0
1631196000000|2021-09-09 14:00:00|228.93|226.53|225.51|223.11|231.59|229.19|222.24|219.84|0
1631199600000|2021-09-09 15:00:00|225.39|222.99|228.97|226.57|231.12|228.72|225.15|222.75|0
1631203200000|2021-09-09 16:00:00|228.85|226.45|231.16|228.76|234.23|231.83|228.85|226.45|0
1631206800000|2021-09-09 17:00:00|231.04|228.64|237.31|234.91|238.92|236.52|228.88|226.48|0
1631210400000|2021-09-09 18:00:00|237.8|235.4|234.97|232.57|240.14|237.74|234.37|231.97|0
1631214000000|2021-09-09 19:00:00|234.73|232.33|239.35|236.95|239.97|237.57|233.26|230.86|0
1631217600000|2021-09-09 20:00:00|238.49|236.09|242.85|240.05|244.65|241.85|237.66|234.86|0
1631221200000|2021-09-09 21:00:00|242.78|239.98|241.59|238.79|243.1|240.3|241.35|238.55|0
1631224800000|2021-09-09 22:00:00|242.46|239.66|242.24|239.44|243.74|240.94|241.52|238.72|0
1631228400000|2021-09-09 23:00:00|242.31|239.51|242.59|239.79|243.6|240.8|241.73|238.93|0
1631232000000|2021-09-10 00:00:00|242.47|239.67|240.97|238.17|242.71|239.91|239.88|237.08|0
1631235600000|2021-09-10 01:00:00|241.09|238.29|239.23|236.43|243.3|240.5|238.62|235.82|0
1631239200000|2021-09-10 02:00:00|238.98|236.18|238.47|235.67|239.7|236.9|238|235.2|0
1631242800000|2021-09-10 03:00:00|238.35|235.55|238.08|235.28|238.59|235.79|237.6|234.8|0
1631246400000|2021-09-10 04:00:00|238.2|235.4|235.52|232.72|238.45|235.65|233.99|231.19|0
1631250000000|2021-09-10 05:00:00|235.39|232.59|235.01|232.21|236.22|233.42|234.17|231.37|0
1631253600000|2021-09-10 06:00:00|234.77|231.97|234.74|231.94|236.56|233.76|234.62|231.82|0
1631257200000|2021-09-10 07:00:00|235.34|232.54|232.63|230.23|236.56|233.76|232.28|229.88|0
1631260800000|2021-09-10 08:00:00|232.87|230.47|230.05|227.65|232.99|230.59|229.69|227.29|0
1631264400000|2021-09-10 09:00:00|230.11|227.71|232.06|229.66|232.18|229.78|230.04|227.64|0
1631268000000|2021-09-10 10:00:00|232.12|229.72|230.95|228.55|232.18|229.78|230.83|228.43|0
1631271600000|2021-09-10 11:00:00|231.19|228.79|230.81|228.41|231.54|229.14|230.29|227.89|0
1631275200000|2021-09-10 12:00:00|230.69|228.29|230.66|228.26|231.64|229.24|229.85|227.45|0
1631278800000|2021-09-10 13:00:00|230.54|228.14|235.58|233.18|236.56|234.16|227.23|224.83|0
1631282400000|2021-09-10 14:00:00|235.7|233.3|244.46|242.06|248.46|246.06|235.7|233.3|0
1631286000000|2021-09-10 15:00:00|244.59|242.19|246.06|243.66|248.94|246.54|243.84|241.44|0
1631289600000|2021-09-10 16:00:00|246.18|243.78|240.09|237.69|246.93|244.53|239.12|236.72|0
1631293200000|2021-09-10 17:00:00|239.97|237.57|242.07|239.67|242.88|240.48|237.95|235.55|0
1631296800000|2021-09-10 18:00:00|242.01|239.61|244.91|242.51|245.29|242.89|241.27|238.87|0
1631300400000|2021-09-10 19:00:00|245.03|242.63|260.05|257.65|261.02|258.62|244.91|242.51|0
1631304000000|2021-09-10 20:00:00|259.98|257.58|258.69|256.29|260.76|258.36|258.18|255.78|0
1631516400000|2021-09-13 07:00:00|246.8|244.4|247.78|245.38|248.12|245.72|245.91|243.51|0
1631520000000|2021-09-13 08:00:00|247.66|245.26|247.26|244.86|248.02|245.62|245.64|243.24|0
1631523600000|2021-09-13 09:00:00|247.2|244.8|245.08|242.68|247.75|245.35|244.96|242.56|0
1631527200000|2021-09-13 10:00:00|245.15|242.75|242.06|239.66|245.21|242.81|241.32|238.92|0
1631530800000|2021-09-13 11:00:00|241.93|239.53|242.9|240.5|244.04|241.64|241.81|239.41|0
1631534400000|2021-09-13 12:00:00|243.03|240.63|240.52|238.12|243.4|241|240.27|237.87|0
1631538000000|2021-09-13 13:00:00|240.39|237.99|247.1|244.7|249.14|246.74|238.03|235.63|0
1631541600000|2021-09-13 14:00:00|247.35|244.95|248.59|246.19|256.68|254.28|243.27|240.87|0
1631545200000|2021-09-13 15:00:00|248.33|245.93|256.32|253.92|257.85|255.45|247.82|245.42|0
1631548800000|2021-09-13 16:00:00|256.19|253.79|252.94|250.54|257.87|255.47|252.32|249.92|0
1631552400000|2021-09-13 17:00:00|252.82|250.42|259.12|256.72|261.65|259.25|251.28|248.88|0
1631556000000|2021-09-13 18:00:00|259.25|256.85|259.36|256.96|263.29|260.89|257.17|254.77|0
1631559600000|2021-09-13 19:00:00|259.75|257.35|248.56|246.16|263.28|260.88|248.43|246.03|0
1631563200000|2021-09-13 20:00:00|248.3|245.9|245.25|242.45|248.56|246.16|244.37|241.97|0
1631566800000|2021-09-13 21:00:00|245.48|242.68|245.71|242.91|245.76|242.96|245.48|242.68|0
1631570400000|2021-09-13 22:00:00|245.98|243.18|245.01|242.21|246.79|243.99|244.26|241.46|0
1631574000000|2021-09-13 23:00:00|244.88|242.08|245.49|242.69|246.14|243.34|244.51|241.71|0
1631577600000|2021-09-14 00:00:00|245.61|242.81|245.46|242.66|247.25|244.45|244.97|242.17|0
1631581200000|2021-09-14 01:00:00|245.34|242.54|243.93|241.13|245.59|242.79|242.94|240.14|0
1631584800000|2021-09-14 02:00:00|243.8|241|246.81|244.01|247.32|244.52|243.17|240.37|0
1631588400000|2021-09-14 03:00:00|246.68|243.88|245.65|242.85|247.31|244.51|245.4|242.6|0
1631592000000|2021-09-14 04:00:00|245.78|242.98|245.88|243.08|246.65|243.85|245.38|242.58|0
1631595600000|2021-09-14 05:00:00|246.13|243.33|246.23|243.43|246.49|243.69|244.49|241.69|0
1631599200000|2021-09-14 06:00:00|246.48|243.68|251.01|248.21|251.01|248.21|245.98|243.18|0
1631602800000|2021-09-14 07:00:00|250.76|247.96|250.03|247.63|253.87|251.47|248.78|246.38|0
1631606400000|2021-09-14 08:00:00|250.15|247.75|247.34|244.94|251.55|249.15|246.22|243.82|0
1631610000000|2021-09-14 09:00:00|247.22|244.82|249.47|247.07|249.6|247.2|246.33|243.93|0
1631613600000|2021-09-14 10:00:00|249.59|247.19|248.43|246.03|250.1|247.7|247.17|244.77|0
1631617200000|2021-09-14 11:00:00|248.56|246.16|252.86|250.46|254.27|251.87|248.3|245.9|0
1631620800000|2021-09-14 12:00:00|252.73|250.33|243.73|241.33|253.88|251.48|238.31|235.91|0
1631624400000|2021-09-14 13:00:00|243.6|241.2|252.68|250.28|253.07|250.67|241.35|238.95|0
1631628000000|2021-09-14 14:00:00|253.07|250.67|257.03|254.63|259.14|256.74|252.06|249.66|0
1631631600000|2021-09-14 15:00:00|256.9|254.5|250.18|247.78|256.9|254.5|250.18|247.78|0
1631635200000|2021-09-14 16:00:00|250.05|247.65|256.24|253.84|256.5|254.1|248.89|246.49|0
1631638800000|2021-09-14 17:00:00|256.37|253.97|256.31|253.91|260.39|257.99|254.81|252.41|0
1631642400000|2021-09-14 18:00:00|256.45|254.05|262.26|259.86|267.04|264.64|255.79|253.39|0
1631646000000|2021-09-14 19:00:00|262.39|259.99|261.58|259.18|266.75|264.35|261.45|259.05|0
1631649600000|2021-09-14 20:00:00|261.32|258.92|257.78|254.98|262.5|260.1|256.76|254.36|0
1631653200000|2021-09-14 21:00:00|257.72|254.92|258.12|255.32|258.42|255.62|257.49|254.69|0
1631656800000|2021-09-14 22:00:00|257.74|254.94|257.12|254.32|258.32|255.52|256.48|253.68|0
1631660400000|2021-09-14 23:00:00|256.99|254.19|255.53|252.73|257.52|254.72|255.53|252.73|0
1631664000000|2021-09-15 00:00:00|255.66|252.86|256.29|253.49|256.68|253.88|253.82|251.02|0
1631667600000|2021-09-15 01:00:00|256.16|253.36|258.1|255.3|258.63|255.83|254.84|252.04|0
1631671200000|2021-09-15 02:00:00|258.5|255.7|257.68|254.88|260.61|257.81|256.38|253.58|0
1631674800000|2021-09-15 03:00:00|257.55|254.75|255.82|253.02|257.81|255.01|255.3|252.5|0
1631678400000|2021-09-15 04:00:00|255.95|253.15|253.71|250.91|255.95|253.15|253.58|250.78|0
1631682000000|2021-09-15 05:00:00|253.58|250.78|257.16|254.36|257.95|255.15|253.58|250.78|0
1631685600000|2021-09-15 06:00:00|257.42|254.62|256.61|253.81|259.38|256.58|255.83|253.03|0
1631689200000|2021-09-15 07:00:00|256.87|254.07|256.16|253.76|257.49|255.09|254.87|252.37|0
1631692800000|2021-09-15 08:00:00|256.03|253.63|252.17|249.77|256.16|253.76|251.01|248.61|0
1631696400000|2021-09-15 09:00:00|252.04|249.64|251.1|248.7|252.81|250.41|250.59|248.19|0
1631700000000|2021-09-15 10:00:00|250.97|248.57|254.34|251.94|255.26|252.86|250.71|248.31|0
1631703600000|2021-09-15 11:00:00|254.21|251.81|257.51|255.11|259.36|256.96|253.95|251.55|0
1631707200000|2021-09-15 12:00:00|257.24|254.84|256.3|253.9|261.45|259.05|255.91|253.51|0
1631710800000|2021-09-15 13:00:00|256.43|254.03|254.52|252.12|263.02|260.62|252.89|250.49|0
1631714400000|2021-09-15 14:00:00|254.06|251.66|254.82|252.42|260.48|258.08|252.24|249.84|0
1631718000000|2021-09-15 15:00:00|254.42|252.02|253.34|250.94|256.34|253.94|252.57|250.17|0
1631721600000|2021-09-15 16:00:00|253.47|251.07|245.37|242.97|255.16|252.76|244.49|242.09|0
1631725200000|2021-09-15 17:00:00|245.24|242.84|242.64|240.24|247.24|244.84|240.31|237.91|0
1631728800000|2021-09-15 18:00:00|242.38|239.98|243.24|240.84|243.89|241.49|241.24|238.84|0
1631732400000|2021-09-15 19:00:00|243.12|240.72|240.2|237.8|243.62|241.22|237.59|235.19|0
1631736000000|2021-09-15 20:00:00|239.95|237.55|238.45|235.65|241.2|238.8|237.89|235.09|0
1631739600000|2021-09-15 21:00:00|238.43|235.63|238.71|235.91|239.11|236.31|238.32|235.52|0
1631743200000|2021-09-15 22:00:00|238.3|235.5|238.21|235.41|238.98|236.18|237.9|235.1|0
1631746800000|2021-09-15 23:00:00|238.33|235.53|238.8|236|239.56|236.76|238.33|235.53|0
1631750400000|2021-09-16 00:00:00|238.93|236.13|239.15|236.35|239.93|237.13|238.66|235.86|0
1631754000000|2021-09-16 01:00:00|239.28|236.48|241.13|238.33|241.25|238.45|237.53|234.73|0
1631757600000|2021-09-16 02:00:00|241.25|238.45|241.61|238.81|242.63|239.83|240.62|237.82|0
1631761200000|2021-09-16 03:00:00|241.49|238.69|243.85|241.05|243.85|241.05|240.93|238.13|0
1631764800000|2021-09-16 04:00:00|243.72|240.92|243.19|240.39|244.09|241.29|242.57|239.77|0
1631768400000|2021-09-16 05:00:00|243.32|240.52|243.17|240.37|244.69|241.89|242.19|239.39|0
1631772000000|2021-09-16 06:00:00|243.36|240.56|243.4|240.6|244.28|241.48|241.66|238.86|0
1631775600000|2021-09-16 07:00:00|243.65|240.85|241.16|238.76|243.77|240.97|240.18|237.78|0
1631779200000|2021-09-16 08:00:00|241.29|238.89|242.01|239.61|242.65|240.25|240.54|238.14|0
1631782800000|2021-09-16 09:00:00|242.14|239.74|244|241.6|244.89|242.49|241.63|239.23|0
1631786400000|2021-09-16 10:00:00|244.13|241.73|243.35|240.95|244.49|242.09|243.12|240.72|0
1631790000000|2021-09-16 11:00:00|243.47|241.07|245.34|242.94|245.73|243.33|242.21|239.81|0
1631793600000|2021-09-16 12:00:00|245.47|243.07|243.45|241.05|249.67|247.27|242.95|240.55|0
1631797200000|2021-09-16 13:00:00|243.2|240.8|249.36|246.96|250.78|248.38|238.44|236.04|0
1631800800000|2021-09-16 14:00:00|250.26|247.86|256.88|254.48|260.83|258.43|249.75|247.35|0
1631804400000|2021-09-16 15:00:00|257.01|254.61|254.82|252.42|259.41|257.01|254|251.6|0
1631808000000|2021-09-16 16:00:00|254.69|252.29|251.17|248.77|256.25|253.85|249.38|246.98|0
1631811600000|2021-09-16 17:00:00|251.3|248.9|247.31|244.91|254|251.6|247.18|244.78|0
1631815200000|2021-09-16 18:00:00|247.06|244.66|240.48|238.08|248.45|246.05|239.97|237.57|0
1631818800000|2021-09-16 19:00:00|240.35|237.95|242.29|239.89|242.67|240.27|236.08|233.68|0
1631822400000|2021-09-16 20:00:00|241.79|239.39|244.44|241.64|244.64|241.84|241.79|239.39|0
1631826000000|2021-09-16 21:00:00|244.19|241.39|244.5|241.7|244.91|242.11|244.11|241.31|0
1631829600000|2021-09-16 22:00:00|244.54|241.74|244.2|241.4|244.73|241.93|243.57|240.77|0
1631833200000|2021-09-16 23:00:00|244.07|241.27|245.7|242.9|246.74|243.94|243.8|241|0
1631836800000|2021-09-17 00:00:00|245.83|243.03|246.06|243.26|247.11|244.31|245.06|242.26|0
1631840400000|2021-09-17 01:00:00|245.94|243.14|244.63|241.83|248.11|245.31|243.87|241.07|0
1631844000000|2021-09-17 02:00:00|244.7|241.9|243.46|240.66|244.76|241.96|242.97|240.17|0
1631847600000|2021-09-17 03:00:00|243.33|240.53|243.55|240.75|243.71|240.91|241.17|238.37|0
1631851200000|2021-09-17 04:00:00|243.42|240.62|241.38|238.58|243.68|240.88|241.25|238.45|0
1631854800000|2021-09-17 05:00:00|241.25|238.45|240.72|237.92|242.11|239.31|240.47|237.67|0
1631858400000|2021-09-17 06:00:00|240.85|238.05|240.95|238.15|241.6|238.8|239.96|237.16|0
1631862000000|2021-09-17 07:00:00|240.7|237.9|242.17|239.77|244.2|241.8|239.19|236.39|0
1631865600000|2021-09-17 08:00:00|242.3|239.9|242.78|240.38|243.8|241.4|242.17|239.77|0
1631869200000|2021-09-17 09:00:00|242.84|240.44|247.92|245.52|249.26|246.86|242.78|240.38|0
1631872800000|2021-09-17 10:00:00|248.11|245.71|248.98|246.58|251.31|248.91|247.07|244.67|0
1631876400000|2021-09-17 11:00:00|249.11|246.71|249.73|247.33|251.42|249.02|245.74|243.34|0
1631880000000|2021-09-17 12:00:00|249.47|247.07|245.87|243.47|249.73|247.33|244.99|242.59|0
1631883600000|2021-09-17 13:00:00|246|243.6|256.42|254.02|258.26|255.86|244.46|242.06|0
1631887200000|2021-09-17 14:00:00|256.29|253.89|264.69|262.29|266.55|264.15|254.99|252.59|0
1631890800000|2021-09-17 15:00:00|265.22|262.82|263.68|261.28|268.43|266.03|258.5|256.1|0
1631894400000|2021-09-17 16:00:00|263.82|261.42|260.56|258.16|264.35|261.95|257.54|255.14|0
1631898000000|2021-09-17 17:00:00|260.29|257.89|268.64|266.44|271.47|269.27|260.16|257.76|0
1631901600000|2021-09-17 18:00:00|268.78|266.58|268.21|266.01|271.45|269.25|266.1|263.9|0
1631905200000|2021-09-17 19:00:00|267.81|265.61|268.73|266.53|270.88|268.68|265.13|262.93|0
1631908800000|2021-09-17 20:00:00|269.13|266.93|272.15|269.55|274.12|271.92|269.13|266.93|0
1632121200000|2021-09-20 07:00:00|293.07|290.47|297.05|294.85|298.19|295.99|287.03|284.83|0
1632124800000|2021-09-20 08:00:00|296.91|294.71|301.71|299.51|304.16|301.96|296.19|293.99|0
1632128400000|2021-09-20 09:00:00|301.99|299.79|306.09|303.89|307.98|305.78|301.56|299.36|0
1632132000000|2021-09-20 10:00:00|306.24|304.04|304.35|302.15|306.38|304.18|300.24|298.04|0
1632135600000|2021-09-20 11:00:00|304.2|302|311.15|308.95|312.82|310.62|302.03|299.83|0
1632139200000|2021-09-20 12:00:00|311.29|309.09|314.17|311.97|317.88|315.68|309.32|307.12|0
1632142800000|2021-09-20 13:00:00|313.73|311.53|299.21|297.01|315.94|313.74|294.6|292.4|0
1632146400000|2021-09-20 14:00:00|299.14|296.94|312.77|310.57|314.99|312.79|298.92|296.72|0
1632150000000|2021-09-20 15:00:00|312.47|310.27|320.98|318.78|321.13|318.93|304.84|302.64|0
1632153600000|2021-09-20 16:00:00|321.13|318.93|330.95|328.75|331.1|328.9|320.38|318.18|0
1632157200000|2021-09-20 17:00:00|331.1|328.9|326.49|324.29|336.93|334.73|324.45|322.25|0
1632160800000|2021-09-20 18:00:00|325.44|323.24|343.38|341.18|345.64|343.44|324.38|322.18|0
1632164400000|2021-09-20 19:00:00|343.68|341.48|315.35|313.15|352.37|350.17|314.4|312.2|0
1632168000000|2021-09-20 20:00:00|316.6|314.4|315.96|313.36|321.17|318.97|314.52|312.32|0
1632171600000|2021-09-20 21:00:00|315.63|313.03|315.65|313.05|315.9|313.3|314.29|311.69|0
1632175200000|2021-09-20 22:00:00|315.68|313.08|313.17|310.57|315.68|313.08|311.72|309.12|0
1632178800000|2021-09-20 23:00:00|313.32|310.72|308.03|305.43|316.55|313.95|307.74|305.14|0
1632182400000|2021-09-21 00:00:00|307.88|305.28|306.98|304.38|310.07|307.47|302.23|299.63|0
1632186000000|2021-09-21 01:00:00|307.06|304.46|304.35|301.75|309.15|306.55|303.63|301.03|0
1632189600000|2021-09-21 02:00:00|304.21|301.61|301.02|298.42|305.64|303.04|300.87|298.27|0
1632193200000|2021-09-21 03:00:00|301.16|298.56|295.28|292.68|302.02|299.42|294.69|292.09|0
1632196800000|2021-09-21 04:00:00|295.42|292.82|295.25|292.65|296.56|293.96|294.55|291.95|0
1632200400000|2021-09-21 05:00:00|295.4|292.8|299.33|296.73|300.7|298.1|294.11|291.51|0
1632204000000|2021-09-21 06:00:00|299.39|296.79|296.06|293.46|300.84|298.24|293.22|290.62|0
1632207600000|2021-09-21 07:00:00|296.21|293.61|284.38|282.18|298.83|296.23|284.24|282.04|0
1632211200000|2021-09-21 08:00:00|284.52|282.32|285.25|283.05|285.41|283.21|280.37|278.17|0
1632214800000|2021-09-21 09:00:00|285.19|282.99|286.63|284.43|291.17|288.97|283.71|281.51|0
1632218400000|2021-09-21 10:00:00|286.35|284.15|287.11|284.91|288.61|286.41|285.17|282.97|0
1632222000000|2021-09-21 11:00:00|286.97|284.77|289.63|287.43|292.77|290.57|286.97|284.77|0
1632225600000|2021-09-21 12:00:00|289.77|287.57|296.91|294.71|296.91|294.71|288.78|286.58|0
1632229200000|2021-09-21 13:00:00|296.63|294.43|293.32|291.12|302.58|300.38|287.37|285.17|0
1632232800000|2021-09-21 14:00:00|293.18|290.98|313.92|311.72|319.36|317.16|291.74|289.54|0
1632236400000|2021-09-21 15:00:00|314.81|312.61|299.48|297.28|318.94|316.74|297.47|295.27|0
1632240000000|2021-09-21 16:00:00|299.05|296.85|302.35|300.15|304.69|302.49|293.16|290.96|0
1632243600000|2021-09-21 17:00:00|302.5|300.3|309.21|307.01|311.58|309.38|301.05|298.85|0
1632247200000|2021-09-21 18:00:00|309.36|307.16|302.48|300.28|311.94|309.74|298.94|296.74|0
1632250800000|2021-09-21 19:00:00|302.33|300.13|309.55|307.35|309.55|307.35|295.31|293.11|0
1632254400000|2021-09-21 20:00:00|308.66|306.46|313.64|311.04|317.95|315.35|308.06|305.86|0
1632258000000|2021-09-21 21:00:00|313.66|311.06|313.56|310.96|313.75|311.15|312.75|310.15|0
1632261600000|2021-09-21 22:00:00|313.47|310.87|314.87|312.27|315.33|312.73|311.89|309.29|0
1632265200000|2021-09-21 23:00:00|314.95|312.35|316.65|314.05|316.96|314.36|313.36|310.76|0
1632268800000|2021-09-22 00:00:00|317.03|314.43|321.07|318.47|322.72|320.12|317.03|314.43|0
1632272400000|2021-09-22 01:00:00|320.92|318.32|306.19|303.59|323.19|320.59|299.98|297.38|0
1632276000000|2021-09-22 02:00:00|305.98|303.38|306.76|304.16|313.46|310.86|305.31|302.71|0
1632279600000|2021-09-22 03:00:00|306.91|304.31|308.51|305.91|309.69|307.09|304.25|301.65|0
1632283200000|2021-09-22 04:00:00|308.36|305.76|305.68|303.08|308.65|306.05|305.09|302.49|0
1632286800000|2021-09-22 05:00:00|305.83|303.23|302.43|299.83|305.97|303.37|299.53|296.93|0
1632290400000|2021-09-22 06:00:00|302.28|299.68|296.45|293.85|302.87|300.27|295.45|292.85|0
1632294000000|2021-09-22 07:00:00|296.31|293.71|302.71|300.51|303.15|300.95|292.32|289.72|0
1632297600000|2021-09-22 08:00:00|302.86|300.66|296.83|294.63|303.15|300.95|296.11|293.91|0
1632301200000|2021-09-22 09:00:00|296.69|294.49|297.53|295.33|300.15|297.95|295.82|293.62|0
1632304800000|2021-09-22 10:00:00|297.1|294.9|297.12|294.92|297.39|295.19|294.1|291.9|0
1632308400000|2021-09-22 11:00:00|297.55|295.35|297.09|294.89|298.7|296.5|296.09|293.89|0
1632312000000|2021-09-22 12:00:00|296.95|294.75|295.34|293.14|297.37|295.17|294.34|292.14|0
1632315600000|2021-09-22 13:00:00|295.19|292.99|293.01|290.81|302.28|300.08|292.75|290.55|0
1632319200000|2021-09-22 14:00:00|292.44|290.24|283.61|281.41|293.29|291.09|281.92|279.72|0
1632322800000|2021-09-22 15:00:00|283.32|281.12|277.15|274.95|283.32|281.12|273.85|271.65|0
1632326400000|2021-09-22 16:00:00|276.87|274.67|279.78|277.58|280.77|278.57|276.72|274.52|0
1632330000000|2021-09-22 17:00:00|279.92|277.72|282.51|280.31|284.99|282.79|279.64|277.44|0
1632333600000|2021-09-22 18:00:00|287.48|285.28|285.26|283.06|291.01|288.81|270.06|267.86|0
1632337200000|2021-09-22 19:00:00|286.26|284.06|281.66|279.46|288.11|285.91|273.64|271.44|0
1632340800000|2021-09-22 20:00:00|282.23|280.03|281.24|278.64|283.5|281.3|279.3|277.1|0
1632344400000|2021-09-22 21:00:00|281.28|278.68|281.4|278.8|281.65|279.05|281.21|278.61|0
1632348000000|2021-09-22 22:00:00|281.64|279.04|279.57|276.97|281.64|279.04|279.29|276.69|0
1632351600000|2021-09-22 23:00:00|279.43|276.83|278|275.4|280.11|277.51|277.59|274.99|0
1632355200000|2021-09-23 00:00:00|277.86|275.26|276.29|273.69|278.76|276.16|275.61|273.01|0
1632358800000|2021-09-23 01:00:00|276.23|273.63|273.95|271.35|278.25|275.65|273.25|270.65|0
1632362400000|2021-09-23 02:00:00|274.09|271.49|275.11|272.51|276.73|274.13|273.39|270.79|0
1632366000000|2021-09-23 03:00:00|274.9|272.3|275.71|273.11|275.72|273.12|273.77|271.17|0
1632369600000|2021-09-23 04:00:00|275.85|273.25|274.71|272.11|276.13|273.53|274.29|271.69|0
1632373200000|2021-09-23 05:00:00|274.85|272.25|273.71|271.11|276.12|273.52|273.43|270.83|0
1632376800000|2021-09-23 06:00:00|273.85|271.25|269.52|266.92|275.24|272.64|268.69|266.09|0
1632380400000|2021-09-23 07:00:00|269.8|267.2|264.49|262.29|273.8|271.6|264.36|262.16|0
1632384000000|2021-09-23 08:00:00|264.63|262.43|262.71|260.51|267.34|265.14|262.44|260.24|0
1632387600000|2021-09-23 09:00:00|262.85|260.65|262.55|260.35|263.78|261.58|258.78|256.58|0
1632391200000|2021-09-23 10:00:00|262.62|260.42|268.02|265.82|271.06|268.86|261.19|258.99|0
1632394800000|2021-09-23 11:00:00|268.71|266.51|268|265.8|269.53|267.33|265.4|263.2|0
1632398400000|2021-09-23 12:00:00|267.59|265.39|267.77|265.57|270.34|268.14|263.94|261.74|0
1632402000000|2021-09-23 13:00:00|267.91|265.71|254.87|252.67|273.47|271.27|251.67|249.47|0
1632405600000|2021-09-23 14:00:00|254.2|252|246.89|244.69|254.6|252.4|246.24|244.04|0
1632409200000|2021-09-23 15:00:00|247.15|244.95|247.12|244.92|251.76|249.56|246.86|244.66|0
1632412800000|2021-09-23 16:00:00|246.99|244.79|247.11|244.91|251.05|248.85|245.15|242.95|0
1632416400000|2021-09-23 17:00:00|247.24|245.04|242.03|239.83|247.24|245.04|241.63|239.43|0
1632420000000|2021-09-23 18:00:00|241.9|239.7|244.27|242.07|246.68|244.48|241.9|239.7|0
1632423600000|2021-09-23 19:00:00|244.14|241.94|247.96|245.76|248.36|246.16|243.88|241.68|0
1632427200000|2021-09-23 20:00:00|248.49|246.29|247.41|244.81|249.15|246.95|245.78|243.18|0
1632430800000|2021-09-23 21:00:00|247.43|244.83|247.14|244.54|247.76|245.16|246.85|244.25|0
1632434400000|2021-09-23 22:00:00|247.52|244.92|245.85|243.25|247.52|244.92|245.47|242.87|0
1632438000000|2021-09-23 23:00:00|245.78|243.18|246.35|243.75|247.15|244.55|244.52|241.92|0
1632441600000|2021-09-24 00:00:00|246.22|243.62|243.96|241.36|246.48|243.88|240.85|238.25|0
1632445200000|2021-09-24 01:00:00|243.57|240.97|249.34|246.74|249.74|247.14|242.77|240.17|0
1632448800000|2021-09-24 02:00:00|249.21|246.61|246.34|243.74|249.34|246.74|245.88|243.28|0
1632452400000|2021-09-24 03:00:00|246.4|243.8|246.51|243.91|247.98|245.38|244.56|241.96|0
1632456000000|2021-09-24 04:00:00|246.71|244.11|248.5|245.9|248.63|246.03|246.38|243.78|0
1632459600000|2021-09-24 05:00:00|248.63|246.03|250.46|247.86|251.8|249.2|247.58|244.98|0
1632463200000|2021-09-24 06:00:00|250.33|247.73|253.03|250.43|253.7|251.1|249.13|246.53|0
1632466800000|2021-09-24 07:00:00|253.1|250.5|258.53|256.33|259.76|257.56|251.15|248.55|0
1632470400000|2021-09-24 08:00:00|258.26|256.06|256.01|253.81|262.64|260.44|255.61|253.41|0
1632474000000|2021-09-24 09:00:00|255.88|253.68|261.12|258.92|261.52|259.32|255.88|253.68|0
1632477600000|2021-09-24 10:00:00|261.25|259.05|259.6|257.4|261.52|259.32|255.98|253.78|0
1632481200000|2021-09-24 11:00:00|259.73|257.53|262.29|260.09|262.44|260.24|258.1|255.9|0
1632484800000|2021-09-24 12:00:00|262.43|260.23|264.43|262.23|265.94|263.74|261.06|258.86|0
1632488400000|2021-09-24 13:00:00|264.57|262.37|246.06|243.86|265.66|263.46|245.67|243.47|0
1632492000000|2021-09-24 14:00:00|245.53|243.33|250.67|248.47|252.95|250.75|244.22|242.02|0
1632495600000|2021-09-24 15:00:00|250.8|248.6|247.73|245.53|253.33|251.13|246.8|244.6|0
1632499200000|2021-09-24 16:00:00|247.59|245.39|245.66|243.46|249.05|246.85|244.44|242.24|0
1632502800000|2021-09-24 17:00:00|245.53|243.33|248.94|246.74|249.08|246.88|245.13|242.93|0
1632506400000|2021-09-24 18:00:00|249.08|246.88|241.76|239.56|249.08|246.88|241.63|239.43|0
1632510000000|2021-09-24 19:00:00|241.89|239.69|241.73|239.53|244.78|242.58|237.83|235.63|0
1632513600000|2021-09-24 20:00:00|241.6|239.4|242.66|240.06|242.73|240.53|241.08|238.88|0
1632726000000|2021-09-27 07:00:00|231.34|228.74|234.96|232.76|234.96|232.76|231.22|228.62|0
1632729600000|2021-09-27 08:00:00|235.09|232.89|234.55|232.35|235.73|233.53|234.17|231.97|0
1632733200000|2021-09-27 09:00:00|234.68|232.48|239.32|237.12|239.32|237.12|232.75|230.55|0
1632736800000|2021-09-27 10:00:00|239.84|237.64|244.65|242.45|244.78|242.58|236.93|234.73|0
1632740400000|2021-09-27 11:00:00|244.78|242.58|244.59|242.39|246.3|244.1|243.33|241.13|0
1632744000000|2021-09-27 12:00:00|245.12|242.92|247.48|245.28|251.37|249.17|245.12|242.92|0
1632747600000|2021-09-27 13:00:00|247.35|245.15|246.13|243.93|251.49|249.29|244.8|242.6|0
1632751200000|2021-09-27 14:00:00|246.39|244.19|244.16|241.96|248.53|246.33|237.88|235.68|0
1632754800000|2021-09-27 15:00:00|244.42|242.22|246.48|244.28|248.89|246.69|240.99|238.79|0
1632758400000|2021-09-27 16:00:00|247.01|244.81|248.86|246.66|250.08|247.88|243.55|241.35|0
1632762000000|2021-09-27 17:00:00|249.4|247.2|243.11|240.91|249.67|247.47|242.98|240.78|0
1632765600000|2021-09-27 18:00:00|242.98|240.78|244.01|241.81|244.28|242.08|241.39|239.19|0
1632769200000|2021-09-27 19:00:00|243.88|241.68|246.38|244.18|248.39|246.19|241.43|239.23|0
1632772800000|2021-09-27 20:00:00|246.78|244.58|251.33|248.73|251.53|249.02|246.78|244.58|0
1632776400000|2021-09-27 21:00:00|251.13|248.53|251.26|248.66|251.61|249.01|250.82|248.22|0
1632780000000|2021-09-27 22:00:00|250.77|248.17|253.23|250.63|253.23|250.63|249.62|247.02|0
1632783600000|2021-09-27 23:00:00|253.09|250.49|250.92|248.32|253.09|250.49|249.32|246.72|0
1632787200000|2021-09-28 00:00:00|250.79|248.19|253.72|251.12|255.48|252.88|249.98|247.38|0
1632790800000|2021-09-28 01:00:00|253.58|250.98|250.54|247.94|255.46|252.86|250.47|247.87|0
1632794400000|2021-09-28 02:00:00|250.47|247.87|248.04|245.44|250.47|247.87|247.51|244.91|0
1632798000000|2021-09-28 03:00:00|248.11|245.51|250.55|247.95|250.69|248.09|246.97|244.37|0
1632801600000|2021-09-28 04:00:00|250.42|247.82|248.26|245.66|251.22|248.62|248.13|245.53|0
1632805200000|2021-09-28 05:00:00|248.13|245.53|243.32|240.72|249.99|247.39|243.19|240.59|0
1632808800000|2021-09-28 06:00:00|243.45|240.85|256.17|253.57|256.44|253.84|243.45|240.85|0
1632812400000|2021-09-28 07:00:00|256.03|253.43|264.98|262.78|266.24|264.04|253.74|251.14|0
1632816000000|2021-09-28 08:00:00|264.85|262.65|263.71|261.51|270.27|268.07|263.29|261.09|0
1632819600000|2021-09-28 09:00:00|263.57|261.37|271.52|269.32|272.5|270.3|262.04|259.84|0
1632823200000|2021-09-28 10:00:00|271.38|269.18|273.06|270.86|274.34|272.14|270.12|267.92|0
1632826800000|2021-09-28 11:00:00|272.64|270.44|267.54|265.34|275.44|273.24|265.87|263.67|0
1632830400000|2021-09-28 12:00:00|267.12|264.92|270.87|268.67|272.98|270.78|267.12|264.92|0
1632834000000|2021-09-28 13:00:00|271.15|268.95|276.91|274.71|280.99|278.79|262.94|260.74|0
1632837600000|2021-09-28 14:00:00|278.9|276.7|291.11|288.91|302.37|300.17|278.62|276.42|0
1632841200000|2021-09-28 15:00:00|291.26|289.06|298.1|295.9|305.44|303.24|289.21|287.01|0
1632844800000|2021-09-28 16:00:00|298.4|296.2|305.85|303.65|307.06|304.86|292.48|290.28|0
1632848400000|2021-09-28 17:00:00|306|303.8|301.13|298.93|307.81|305.61|291.71|289.51|0
1632852000000|2021-09-28 18:00:00|301.28|299.08|289.99|287.79|308.05|305.85|285.92|283.72|0
1632855600000|2021-09-28 19:00:00|290.28|288.08|301.37|299.17|308.26|306.06|283.15|280.95|0
1632859200000|2021-09-28 20:00:00|302.72|300.52|300.88|298.28|303.36|300.76|298.72|296.12|0
1632862800000|2021-09-28 21:00:00|300.94|298.34|300.76|298.16|301.25|298.65|300.11|297.51|0
1632866400000|2021-09-28 22:00:00|299.51|296.91|298.07|295.47|300.76|298.16|297.19|294.59|0
1632870000000|2021-09-28 23:00:00|297.92|295.32|295.53|292.93|301.33|298.73|295.23|292.63|0
1632873600000|2021-09-29 00:00:00|295.67|293.07|291.68|289.08|295.82|293.22|289.2|286.6|0
1632877200000|2021-09-29 01:00:00|291.53|288.93|294.45|291.85|300.24|297.64|290.65|288.05|0
1632880800000|2021-09-29 02:00:00|294.3|291.7|289.59|286.99|295.48|292.88|289.3|286.7|0
1632884400000|2021-09-29 03:00:00|289.74|287.14|288.54|285.94|292.23|289.63|287.38|284.78|0
1632888000000|2021-09-29 04:00:00|288.83|286.23|284.15|281.55|290.23|287.63|283.86|281.26|0
1632891600000|2021-09-29 05:00:00|284.01|281.41|286.16|283.56|289.99|287.39|283.86|281.26|0
1632895200000|2021-09-29 06:00:00|285.87|283.27|286.72|284.12|289.53|286.93|283.4|280.8|0
1632898800000|2021-09-29 07:00:00|286.58|283.98|281.46|279.26|292.35|289.75|278.85|276.65|0
1632902400000|2021-09-29 08:00:00|281.31|279.11|282.58|280.38|286.8|284.6|280.59|278.39|0
1632906000000|2021-09-29 09:00:00|282.73|280.53|281.84|279.64|285.32|283.12|280.85|278.65|0
1632909600000|2021-09-29 10:00:00|281.69|279.49|283.54|281.34|283.54|281.34|280.37|278.17|0
1632913200000|2021-09-29 11:00:00|283.25|281.05|286.57|284.37|289.23|287.03|282.31|280.11|0
1632916800000|2021-09-29 12:00:00|286.5|284.3|290.35|288.15|293.31|291.11|284.97|282.77|0
1632920400000|2021-09-29 13:00:00|290.2|288|286.67|284.47|299.08|296.88|284.92|282.72|0
1632924000000|2021-09-29 14:00:00|286.38|284.18|284.32|282.12|290.31|288.11|282.16|279.96|0
1632927600000|2021-09-29 15:00:00|284.03|281.83|289.75|287.55|293.92|291.72|283.89|281.69|0
1632931200000|2021-09-29 16:00:00|289.6|287.4|294.85|292.65|298.57|296.37|288.28|286.08|0
1632934800000|2021-09-29 17:00:00|294.71|292.51|294.65|292.45|301.27|299.07|292.78|290.58|0
1632938400000|2021-09-29 18:00:00|294.8|292.6|283.46|281.26|295.09|292.89|281.59|279.39|0
1632942000000|2021-09-29 19:00:00|283.17|280.97|296.01|293.81|298.7|296.5|282.01|279.81|0
1632945600000|2021-09-29 20:00:00|295.86|293.66|292.25|289.65|296.01|293.81|291.11|288.7|0
1632949200000|2021-09-29 21:00:00|292.34|289.74|291.59|288.99|292.77|290.17|291.38|288.78|0
1632952800000|2021-09-29 22:00:00|290.61|288.01|291.39|288.79|293.18|290.58|289.94|287.34|0
1632956400000|2021-09-29 23:00:00|291.24|288.64|288.86|286.26|291.24|288.64|286.68|284.08|0
1632960000000|2021-09-30 00:00:00|289.01|286.41|286.72|284.12|289.74|287.14|285.62|283.02|0
1632963600000|2021-09-30 01:00:00|286.79|284.19|284.58|281.98|289.27|286.67|284|281.4|0
1632967200000|2021-09-30 02:00:00|284.43|281.83|283.25|280.65|285.01|282.41|281.52|278.92|0
1632970800000|2021-09-30 03:00:00|283.1|280.5|281.62|279.02|283.53|280.93|280.9|278.3|0
1632974400000|2021-09-30 04:00:00|281.77|279.17|280.44|277.84|282.2|279.6|280.15|277.55|0
1632978000000|2021-09-30 05:00:00|280.59|277.99|277.81|275.21|280.59|277.99|274.48|271.88|0
1632981600000|2021-09-30 06:00:00|277.66|275.06|273.9|271.3|277.81|275.21|271.62|269.02|0
1632985200000|2021-09-30 07:00:00|273.19|270.59|275.12|272.92|280.04|277.84|271.99|269.79|0
1632988800000|2021-09-30 08:00:00|275.26|273.06|276.24|274.04|278.41|276.21|273.12|270.92|0
1632992400000|2021-09-30 09:00:00|276.1|273.9|282|279.8|282.58|280.38|275.38|273.18|0
1632996000000|2021-09-30 10:00:00|282.14|279.94|285.25|283.05|287.02|284.82|280.11|277.91|0
1632999600000|2021-09-30 11:00:00|285.11|282.91|285.96|283.76|288.17|285.97|282.62|280.42|0
1633003200000|2021-09-30 12:00:00|285.81|283.61|286.38|284.18|287.27|285.07|283.76|281.56|0
1633006800000|2021-09-30 13:00:00|286.23|284.03|285.34|283.14|290.2|288|280.24|278.04|0
1633010400000|2021-09-30 14:00:00|285.49|283.29|297.97|295.77|300.92|298.72|284.02|281.82|0
1633014000000|2021-09-30 15:00:00|298.28|296.08|308.43|306.23|312.36|310.16|288.73|286.53|0
1633017600000|2021-09-30 16:00:00|308.66|306.46|316.46|314.26|321.98|319.78|307.12|304.92|0
1633021200000|2021-09-30 17:00:00|316.31|314.11|308.53|306.33|318.71|316.51|308.38|306.18|0
1633024800000|2021-09-30 18:00:00|308.38|306.18|305.11|302.91|308.84|306.64|296.42|294.22|0
1633028400000|2021-09-30 19:00:00|304.96|302.76|324.66|322.46|324.66|322.46|297.96|295.76|0
1633032000000|2021-09-30 20:00:00|324.5|322.3|322.1|319.5|326.26|324.06|318.65|316.45|0
1633035600000|2021-09-30 21:00:00|321.98|319.38|320.95|318.35|322.17|319.57|320.62|318.02|0
1633039200000|2021-09-30 22:00:00|320.16|317.56|318.94|316.34|322.31|319.71|317.68|315.08|0
1633042800000|2021-09-30 23:00:00|318.86|316.26|317.33|314.73|319.58|316.98|315.59|312.99|0
1633046400000|2021-10-01 00:00:00|317.64|315.04|322.25|319.65|322.25|319.65|314.15|311.55|0
1633050000000|2021-10-01 01:00:00|321.93|319.33|341.69|339.09|345.39|342.79|321.13|318.53|0
1633053600000|2021-10-01 02:00:00|341.53|338.93|342|339.4|343.65|341.05|339.22|336.62|0
1633057200000|2021-10-01 03:00:00|341.34|338.74|341|338.4|341.9|339.3|336.66|334.06|0
1633060800000|2021-10-01 04:00:00|341.07|338.47|339.41|336.81|342.54|339.94|338.92|336.32|0
1633064400000|2021-10-01 05:00:00|339.08|336.48|335.2|332.6|342.04|339.44|335.2|332.6|0
1633068000000|2021-10-01 06:00:00|334.88|332.28|344.31|341.71|348.97|346.37|331.94|329.34|0
1633071600000|2021-10-01 07:00:00|343.32|340.72|337.56|335.36|348.83|346.63|332.78|330.58|0
1633075200000|2021-10-01 08:00:00|337.73|335.53|340.38|338.18|344|341.8|335.43|333.23|0
1633078800000|2021-10-01 09:00:00|340.21|338.01|338.05|335.85|340.54|338.34|336.09|333.89|0
1633082400000|2021-10-01 10:00:00|338.21|336.01|333.12|330.92|338.87|336.67|332.8|330.6|0
1633086000000|2021-10-01 11:00:00|332.8|330.6|313.43|311.23|333.12|330.92|308.7|306.5|0
1633089600000|2021-10-01 12:00:00|312.96|310.76|314.2|312|316.9|314.7|307.44|305.24|0
1633093200000|2021-10-01 13:00:00|313.88|311.68|321.53|319.33|325.39|323.19|306.8|304.6|0
1633096800000|2021-10-01 14:00:00|322.58|320.38|324.74|322.54|336.17|333.97|315.8|313.6|0
1633100400000|2021-10-01 15:00:00|324.58|322.38|308.19|305.99|328.99|326.79|304.14|301.94|0
1633104000000|2021-10-01 16:00:00|307.72|305.52|307.98|305.78|312.08|309.88|304.72|302.52|0
1633107600000|2021-10-01 17:00:00|307.67|305.47|296.73|294.53|310.49|308.29|293.24|291.04|0
1633111200000|2021-10-01 18:00:00|295.82|293.62|287.79|285.59|296.58|294.38|286.74|284.54|0
1633114800000|2021-10-01 19:00:00|287.64|285.44|294.68|292.48|297.1|294.9|280.35|278.15|0
1633118400000|2021-10-01 20:00:00|293.93|291.73|291.86|289.26|293.93|291.73|289.87|287.67|0
1633330800000|2021-10-04 07:00:00|310.01|307.41|309.3|307.1|315.59|313.39|303.48|301.28|0
1633334400000|2021-10-04 08:00:00|309.07|306.87|305.97|303.77|313.07|310.87|303.85|301.65|0
1633338000000|2021-10-04 09:00:00|306.12|303.92|305.14|302.94|306.89|304.69|301.93|299.73|0
1633341600000|2021-10-04 10:00:00|304.99|302.79|303.89|301.69|308.43|306.23|301.92|299.72|0
1633345200000|2021-10-04 11:00:00|303.74|301.54|306.94|304.74|309.73|307.53|303.28|301.08|0
1633348800000|2021-10-04 12:00:00|307.09|304.89|300.18|297.98|307.24|305.04|298.21|296.01|0
1633352400000|2021-10-04 13:00:00|300.03|297.83|300.88|298.68|305.35|303.15|295.56|293.36|0
1633356000000|2021-10-04 14:00:00|301.04|298.84|334.34|332.14|340.69|338.49|299.35|297.15|0
1633359600000|2021-10-04 15:00:00|334.99|332.79|329.97|327.77|344.39|342.19|328.52|326.32|0
1633363200000|2021-10-04 16:00:00|330.13|327.93|337.6|335.4|341.55|339.35|329.16|326.96|0
1633366800000|2021-10-04 17:00:00|337.76|335.56|337.09|334.89|342.7|340.5|331.24|329.04|0
1633370400000|2021-10-04 18:00:00|337.25|335.05|331.2|329|337.74|335.54|329.1|326.9|0
1633374000000|2021-10-04 19:00:00|331.04|328.84|328.95|326.75|337.95|335.75|325.99|323.79|0
1633377600000|2021-10-04 20:00:00|328.79|326.59|326.14|323.54|328.81|326.59|324.59|322.39|0
1633381200000|2021-10-04 21:00:00|326.11|323.51|326.4|323.8|326.78|324.18|325.97|323.37|0
1633384800000|2021-10-04 22:00:00|325.31|322.71|322.96|320.36|326.35|323.75|322.33|319.73|0
1633388400000|2021-10-04 23:00:00|322.8|320.2|326.47|323.87|328.25|325.65|322.32|319.72|0
1633392000000|2021-10-05 00:00:00|326.39|323.79|336.84|334.24|337.99|335.39|325.02|322.42|0
1633395600000|2021-10-05 01:00:00|337.01|334.41|335.35|332.75|344.04|341.44|333.08|330.48|0
1633399200000|2021-10-05 02:00:00|335.19|332.59|328.23|325.63|336.98|334.38|327.27|324.67|0
1633402800000|2021-10-05 03:00:00|328.07|325.47|323.65|321.05|329.94|327.34|323.33|320.73|0
1633406400000|2021-10-05 04:00:00|323.81|321.21|325.23|322.63|327.81|325.21|323.65|321.05|0
1633410000000|2021-10-05 05:00:00|325.39|322.79|326.57|323.97|327.79|325.19|323.77|321.17|0
1633413600000|2021-10-05 06:00:00|326.33|323.73|326.31|323.71|332.47|329.87|325.36|322.76|0
1633417200000|2021-10-05 07:00:00|327.6|325|329.8|327.6|329.96|327.76|320.81|318.61|0
1633420800000|2021-10-05 08:00:00|329.56|327.36|318.26|316.06|330.12|327.92|318.26|316.06|0
1633424400000|2021-10-05 09:00:00|318.42|316.22|315.3|313.1|318.58|316.38|314.6|312.4|0
1633428000000|2021-10-05 10:00:00|315.14|312.94|317.49|315.29|319.56|317.36|315.14|312.94|0
1633431600000|2021-10-05 11:00:00|317.65|315.45|314.55|312.35|318.13|315.93|312.11|309.91|0
1633435200000|2021-10-05 12:00:00|314.94|312.74|313.97|311.77|316.19|313.99|313.66|311.46|0
1633438800000|2021-10-05 13:00:00|313.81|311.61|310.88|308.68|322.05|319.85|307.52|305.32|0
1633442400000|2021-10-05 14:00:00|310.57|308.37|291.05|288.85|310.64|308.44|290.22|288.02|0
1633446000000|2021-10-05 15:00:00|291.2|289|290.57|288.37|295.25|293.05|287|284.8|0
1633449600000|2021-10-05 16:00:00|290.72|288.52|290.85|288.65|294.77|292.57|287.28|285.08|0
1633453200000|2021-10-05 17:00:00|291|288.8|287.98|285.78|293.1|290.9|286.49|284.29|0
1633456800000|2021-10-05 18:00:00|288.13|285.93|286.3|284.1|289.91|287.71|284.22|282.02|0
1633460400000|2021-10-05 19:00:00|286.45|284.25|300.14|297.94|300.44|298.24|285.25|283.05|0
1633464000000|2021-10-05 20:00:00|299.68|297.48|298.58|295.98|301.55|298.95|297.53|295.33|0
1633467600000|2021-10-05 21:00:00|298.64|296.04|299.12|296.52|299.21|296.61|298.61|296.01|0
1633471200000|2021-10-05 22:00:00|299.76|297.16|297.36|294.76|299.76|297.16|296.61|294.01|0
1633474800000|2021-10-05 23:00:00|297.21|294.61|303.4|300.8|304.1|301.5|297.2|294.6|0
1633478400000|2021-10-06 00:00:00|303.47|300.87|299.45|296.85|304.09|301.49|297.47|294.87|0
1633482000000|2021-10-06 01:00:00|299.38|296.78|311.68|309.08|315.95|313.35|298.84|296.24|0
1633485600000|2021-10-06 02:00:00|311.84|309.24|313.71|311.11|316.4|313.8|309.87|307.27|0
1633489200000|2021-10-06 03:00:00|313.86|311.26|312.41|309.81|317.61|315.01|311.48|308.88|0
1633492800000|2021-10-06 04:00:00|312.26|309.66|314.65|312.05|318.74|316.14|311.63|309.03|0
1633496400000|2021-10-06 05:00:00|314.81|312.21|314.63|312.03|316.69|314.09|310.75|308.15|0
1633500000000|2021-10-06 06:00:00|314.47|311.87|313.04|310.44|318.71|316.11|311.8|309.2|0
1633503600000|2021-10-06 07:00:00|313.67|311.07|328.45|326.25|330.23|328.03|309.95|307.35|0
1633507200000|2021-10-06 08:00:00|328.61|326.41|330.38|328.18|332.8|330.6|323.89|321.69|0
1633510800000|2021-10-06 09:00:00|330.87|328.67|335.56|333.36|340.14|337.94|330.46|328.26|0
1633514400000|2021-10-06 10:00:00|335.72|333.52|334.88|332.68|338|335.8|332.78|330.58|0
1633518000000|2021-10-06 11:00:00|334.72|332.52|328.07|325.87|335.53|333.33|327.43|325.23|0
1633521600000|2021-10-06 12:00:00|328.4|326.2|325.88|323.68|330.01|327.81|320.99|318.79|0
1633525200000|2021-10-06 13:00:00|326.04|323.84|327.08|324.88|330.02|327.82|309.12|306.92|0
1633528800000|2021-10-06 14:00:00|328.21|326.01|312.19|309.99|338.15|335.95|308.59|306.39|0
1633532400000|2021-10-06 15:00:00|311.72|309.52|311.07|308.87|323.81|321.61|309.05|306.85|0
1633536000000|2021-10-06 16:00:00|311.22|309.02|317.85|315.65|323.46|321.26|310.6|308.4|0
1633539600000|2021-10-06 17:00:00|317.53|315.33|302.52|300.32|322.8|320.6|300.67|298.47|0
1633543200000|2021-10-06 18:00:00|301.28|299.08|297.31|295.11|304.23|302.03|289.58|287.38|0
1633546800000|2021-10-06 19:00:00|296.7|294.5|287.6|285.4|298.37|296.17|285.96|283.76|0
1633550400000|2021-10-06 20:00:00|287|284.8|286.56|283.96|290.57|288.37|285.45|282.85|0
1633554000000|2021-10-06 21:00:00|286.69|284.09|286.38|283.78|287.43|284.83|286.32|283.72|0
1633557600000|2021-10-06 22:00:00|286.54|283.94|280.51|277.91|286.54|283.94|280.36|277.76|0
1633561200000|2021-10-06 23:00:00|279.92|277.32|280.48|277.88|282.55|279.95|277.13|274.53|0
1633564800000|2021-10-07 00:00:00|280.56|277.96|278.69|276.09|282.09|279.49|276.36|273.76|0
1633568400000|2021-10-07 01:00:00|278.84|276.24|274.73|272.13|280.16|277.56|272.84|270.24|0
1633572000000|2021-10-07 02:00:00|274.58|271.98|272.67|270.07|275.02|272.42|270.53|267.93|0
1633575600000|2021-10-07 03:00:00|272.82|270.22|274.1|271.5|275.41|272.81|272.53|269.93|0
1633579200000|2021-10-07 04:00:00|274.24|271.64|276.11|273.51|277.13|274.53|273.36|270.76|0
1633582800000|2021-10-07 05:00:00|277.57|274.97|277.22|274.62|279.12|276.52|274.07|271.47|0
1633586400000|2021-10-07 06:00:00|277.51|274.91|273.28|270.68|277.51|274.91|270.41|267.81|0
1633590000000|2021-10-07 07:00:00|273.42|270.82|273.45|271.25|278.79|276.19|272.49|269.89|0
1633593600000|2021-10-07 08:00:00|273.88|271.68|273.28|271.08|277.42|275.22|271.41|269.21|0
1633597200000|2021-10-07 09:00:00|273.42|271.22|272.53|270.33|275.14|272.94|272.53|270.33|0
1633600800000|2021-10-07 10:00:00|271.81|269.61|267.93|265.73|273.09|270.89|267.79|265.59|0
1633604400000|2021-10-07 11:00:00|268.07|265.87|265.12|262.92|268.22|266.02|263.44|261.24|0
1633608000000|2021-10-07 12:00:00|264.98|262.78|264.59|262.39|266.38|264.18|262.2|260|0
1633611600000|2021-10-07 13:00:00|264.45|262.25|253.71|251.51|269.56|267.36|253.71|251.51|0
1633615200000|2021-10-07 14:00:00|253.58|251.38|252.09|249.89|255.41|253.21|250.34|248.14|0
1633618800000|2021-10-07 15:00:00|251.82|249.62|251.79|249.59|256.76|254.56|251.66|249.46|0
1633622400000|2021-10-07 16:00:00|251.93|249.73|253|250.8|255.48|253.28|250.97|248.77|0
1633626000000|2021-10-07 17:00:00|253.14|250.94|254.2|252|255.19|252.99|250.97|248.77|0
1633629600000|2021-10-07 18:00:00|254.34|252.14|263.78|261.58|264.49|262.29|253.93|251.73|0
1633633200000|2021-10-07 19:00:00|264.21|262.01|266.31|264.11|268.17|265.97|258.87|256.67|0
1633636800000|2021-10-07 20:00:00|265.88|263.68|266.23|263.63|267.06|264.46|263.65|261.05|0
1633640400000|2021-10-07 21:00:00|266.17|263.57|265.73|263.13|266.19|263.59|265.52|262.92|0
1633644000000|2021-10-07 22:00:00|265.81|263.21|262.89|260.29|266.39|263.79|262.89|260.29|0
1633647600000|2021-10-07 23:00:00|263.03|260.43|260.47|257.87|263.87|261.27|260.05|257.45|0
1633651200000|2021-10-08 00:00:00|260.61|258.01|261.57|258.97|267.83|265.23|260.61|258.01|0
1633654800000|2021-10-08 01:00:00|261.71|259.11|261.4|258.8|262.55|259.95|258.88|256.28|0
1633658400000|2021-10-08 02:00:00|261.33|258.73|261.09|258.49|262.38|259.78|260.12|257.52|0
1633662000000|2021-10-08 03:00:00|260.95|258.35|264.74|262.14|265.6|263|260.95|258.35|0
1633665600000|2021-10-08 04:00:00|264.88|262.28|265.57|262.97|265.86|263.26|263.74|261.14|0
1633669200000|2021-10-08 05:00:00|265.71|263.11|267.11|264.51|267.7|265.1|264.29|261.69|0
1633672800000|2021-10-08 06:00:00|266.97|264.37|264.38|261.78|267.68|265.08|263.82|261.22|0
1633676400000|2021-10-08 07:00:00|264.24|261.64|265.15|262.95|267.45|265.25|259.6|257.4|0
1633680000000|2021-10-08 08:00:00|265.44|263.24|269.56|267.36|270.28|268.08|264.09|261.89|0
1633683600000|2021-10-08 09:00:00|269.42|267.22|263.38|261.18|270.28|268.08|263.1|260.9|0
1633687200000|2021-10-08 10:00:00|263.46|261.26|263.22|261.02|263.94|261.74|260.67|258.47|0
1633690800000|2021-10-08 11:00:00|263.07|260.87|261.2|259|263.07|260.87|259.79|257.59|0
1633694400000|2021-10-08 12:00:00|261.27|259.07|257.78|255.58|267.62|265.42|253.59|251.39|0
1633698000000|2021-10-08 13:00:00|257.64|255.44|264.62|262.42|267.07|264.87|256.46|254.26|0
1633701600000|2021-10-08 14:00:00|265.05|262.85|260.42|258.22|265.05|262.85|256.37|254.17|0
1633705200000|2021-10-08 15:00:00|260.28|258.08|262.69|260.49|263.27|261.07|256.58|254.38|0
1633708800000|2021-10-08 16:00:00|262.98|260.78|263.38|261.18|265.71|263.51|260.67|258.47|0
1633712400000|2021-10-08 17:00:00|263.24|261.04|264.37|262.17|269.17|266.97|262.09|259.89|0
1633716000000|2021-10-08 18:00:00|264.22|262.02|260.81|258.61|264.66|262.46|257.69|255.49|0
1633719600000|2021-10-08 19:00:00|260.67|258.47|266.36|264.16|267.99|265.79|258.38|256.18|0
1633723200000|2021-10-08 20:00:00|265.93|263.73|268.44|265.84|269.12|266.92|265.64|263.44|0
1633935600000|2021-10-11 07:00:00|276.89|274.29|275.71|273.51|278.74|276.54|270.23|268.03|0
1633939200000|2021-10-11 08:00:00|275.78|273.58|274.28|272.08|278.58|276.38|272.84|270.64|0
1633942800000|2021-10-11 09:00:00|274.43|272.23|273.81|271.61|275.67|273.47|272.37|270.17|0
1633946400000|2021-10-11 10:00:00|273.67|271.47|279.63|277.43|281.35|279.15|273.08|270.88|0
1633950000000|2021-10-11 11:00:00|279.56|277.36|278.34|276.14|280.45|278.25|274.95|272.75|0
1633953600000|2021-10-11 12:00:00|278.42|276.22|271.45|269.25|279.83|277.63|270.14|267.94|0
1633957200000|2021-10-11 13:00:00|271.3|269.1|256.77|254.57|271.89|269.69|256.2|254|0
1633960800000|2021-10-11 14:00:00|255.64|253.44|254.06|251.86|256.2|254|250.27|248.07|0
1633964400000|2021-10-11 15:00:00|253.78|251.58|253.49|251.29|256.74|254.54|250.68|248.48|0
1633968000000|2021-10-11 16:00:00|253.63|251.43|261.8|259.6|265.77|263.57|253.06|250.86|0
1633971600000|2021-10-11 17:00:00|261.51|259.31|270.68|268.48|274.33|272.13|261.51|259.31|0
1633975200000|2021-10-11 18:00:00|270.53|268.33|268.58|266.38|272.14|269.94|265.81|263.61|0
1633978800000|2021-10-11 19:00:00|268.73|266.53|281.56|279.36|281.56|279.36|267.41|265.21|0
1633982400000|2021-10-11 20:00:00|281.1|278.9|283.34|280.74|285.4|282.8|281.1|278.9|0
1633986000000|2021-10-11 21:00:00|283.55|280.95|282.82|280.22|283.66|281.06|282.6|280|0
1633989600000|2021-10-11 22:00:00|282.7|280.1|286.04|283.44|286.73|284.13|282|279.4|0
1633993200000|2021-10-11 23:00:00|286.27|283.67|282.88|280.28|286.73|284.13|282.58|279.98|0
1633996800000|2021-10-12 00:00:00|283.03|280.43|292.86|290.26|295.05|292.45|282.27|279.67|0
1634000400000|2021-10-12 01:00:00|293.17|290.57|292.68|290.08|299.27|296.67|292.06|289.46|0
1634004000000|2021-10-12 02:00:00|292.53|289.93|291.19|288.59|293.61|291.01|289.72|287.12|0
1634007600000|2021-10-12 03:00:00|291.1|288.5|295.13|292.53|295.29|292.69|290.17|287.57|0
1634011200000|2021-10-12 04:00:00|295.28|292.68|292.22|289.62|295.28|292.68|291.37|288.77|0
1634014800000|2021-10-12 05:00:00|292.3|289.7|289.18|286.58|292.92|290.32|288.09|285.49|0
1634018400000|2021-10-12 06:00:00|289.64|287.04|298.23|295.63|300.76|298.16|289.64|287.04|0
1634022000000|2021-10-12 07:00:00|297.84|295.24|290.31|288.11|301.47|298.87|288.45|286.25|0
1634025600000|2021-10-12 08:00:00|290.16|287.96|282.91|280.71|292.64|290.44|281.92|279.72|0
1634029200000|2021-10-12 09:00:00|282.38|280.18|279.61|277.41|282.68|280.48|277.36|275.16|0
1634032800000|2021-10-12 10:00:00|279.77|277.57|277.1|274.9|283.11|280.91|276.57|274.37|0
1634036400000|2021-10-12 11:00:00|276.95|274.75|278.32|276.12|278.83|276.63|274.18|271.98|0
1634040000000|2021-10-12 12:00:00|278.47|276.27|275.57|273.37|278.62|276.42|270.78|268.58|0
1634043600000|2021-10-12 13:00:00|275.42|273.22|281.32|279.12|286.15|283.95|270.82|268.62|0
1634047200000|2021-10-12 14:00:00|282.24|280.04|281.48|279.28|284.27|282.07|274.63|272.43|0
1634050800000|2021-10-12 15:00:00|281.02|278.82|273.63|271.43|281.02|278.82|272.79|270.59|0
1634054400000|2021-10-12 16:00:00|273.33|271.13|280.62|278.42|281.7|279.5|269.12|266.92|0
1634058000000|2021-10-12 17:00:00|280.46|278.26|280.44|278.24|283.23|281.03|276.32|274.12|0
1634061600000|2021-10-12 18:00:00|280.9|278.7|277.63|275.43|281.21|279.01|270.02|267.82|0
1634065200000|2021-10-12 19:00:00|277.47|275.27|281.77|279.57|286.93|284.73|277.31|275.11|0
1634068800000|2021-10-12 20:00:00|282.4|280.2|289|286.4|290.58|287.98|282.4|280.2|0
1634072400000|2021-10-12 21:00:00|288.9|286.3|290.1|287.5|290.73|288.13|288.79|286.19|0
1634076000000|2021-10-12 22:00:00|290.17|287.57|288.15|285.55|290.17|287.57|287.38|284.78|0
1634079600000|2021-10-12 23:00:00|288.31|285.71|289.55|286.95|290.18|287.58|287.05|284.45|0
1634083200000|2021-10-13 00:00:00|289.23|286.63|283.57|280.97|289.71|287.11|282.8|280.2|0
1634086800000|2021-10-13 01:00:00|283.73|281.13|287.14|284.54|288.73|286.13|283.26|280.66|0
1634090400000|2021-10-13 02:00:00|286.99|284.39|287.43|284.83|288.7|286.1|286.2|283.6|0
1634094000000|2021-10-13 03:00:00|286.96|284.36|285.22|282.62|286.96|284.36|284.29|281.69|0
1634097600000|2021-10-13 04:00:00|285.06|282.46|282.7|280.1|285.21|282.61|282.7|280.1|0
1634101200000|2021-10-13 05:00:00|282.54|279.94|285.48|282.88|286.58|283.98|282.23|279.63|0
1634104800000|2021-10-13 06:00:00|285.8|283.2|284.84|282.24|287.67|285.07|283.3|280.7|0
1634108400000|2021-10-13 07:00:00|284.99|282.39|280.58|278.38|291.88|289.68|279.96|277.76|0
1634112000000|2021-10-13 08:00:00|280.43|278.23|274.85|272.65|282.45|280.25|272.56|270.36|0
1634115600000|2021-10-13 09:00:00|274.55|272.35|275.44|273.24|276.69|274.49|273.61|271.41|0
1634119200000|2021-10-13 10:00:00|275.29|273.09|276.96|274.76|277.73|275.53|272.53|270.33|0
1634122800000|2021-10-13 11:00:00|277.11|274.91|275.4|273.2|279.27|277.07|274.02|271.82|0
1634126400000|2021-10-13 12:00:00|275.24|273.04|281.56|279.36|284.69|282.49|272.32|270.12|0
1634130000000|2021-10-13 13:00:00|281.71|279.51|281.9|279.7|285.05|282.85|269.25|267.05|0
1634133600000|2021-10-13 14:00:00|282.69|280.49|284.48|282.28|292.51|290.31|280.4|278.2|0
1634137200000|2021-10-13 15:00:00|284.64|282.44|277.98|275.78|284.64|282.44|272.67|270.47|0
1634140800000|2021-10-13 16:00:00|277.51|275.31|277.42|275.22|279.68|277.48|274.85|272.65|0
1634144400000|2021-10-13 17:00:00|277.65|275.45|270.74|268.54|278.43|276.23|267.91|265.71|0
1634148000000|2021-10-13 18:00:00|270.81|268.61|272.33|270.13|275.74|273.54|263.35|261.15|0
1634151600000|2021-10-13 19:00:00|272.48|270.28|268.21|266.01|274.65|272.45|266.99|264.79|0
1634155200000|2021-10-13 20:00:00|268.05|265.85|268.46|265.86|269.93|267.38|267.13|264.93|0
1634158800000|2021-10-13 21:00:00|268.6|266|268.34|265.74|268.8|266.2|268.22|265.62|0
1634162400000|2021-10-13 22:00:00|268.59|265.99|264.99|262.39|268.59|265.99|263.63|261.03|0
1634166000000|2021-10-13 23:00:00|264.91|262.31|263.9|261.3|265.74|263.14|262.85|260.25|0
1634169600000|2021-10-14 00:00:00|264.2|261.6|259.96|257.36|264.2|261.6|258.46|255.86|0
1634173200000|2021-10-14 01:00:00|260.11|257.51|261.89|259.29|262.04|259.44|259.51|256.91|0
1634176800000|2021-10-14 02:00:00|262.04|259.44|260.51|257.91|262.19|259.59|260.22|257.62|0
1634180400000|2021-10-14 03:00:00|260.66|258.06|259.59|256.99|261.26|258.66|258.1|255.5|0
1634184000000|2021-10-14 04:00:00|259.44|256.84|259.57|256.97|260.32|257.72|259.14|256.54|0
1634187600000|2021-10-14 05:00:00|259.72|257.12|256.56|253.96|260.76|258.16|256.56|253.96|0
1634191200000|2021-10-14 06:00:00|256.85|254.25|252.53|249.93|259.09|256.49|251.95|249.35|0
1634194800000|2021-10-14 07:00:00|252.32|249.72|255.64|253.44|259.5|257.3|252.32|249.72|0
1634198400000|2021-10-14 08:00:00|255.49|253.29|254.59|252.39|255.49|253.29|252.11|249.91|0
1634202000000|2021-10-14 09:00:00|254.45|252.25|253.55|251.35|254.58|252.38|252.54|250.34|0
1634205600000|2021-10-14 10:00:00|253.69|251.49|253.29|251.09|254.64|252.44|252.56|250.36|0
1634209200000|2021-10-14 11:00:00|253.43|251.23|247.88|245.68|253.87|251.67|247.31|245.11|0
1634212800000|2021-10-14 12:00:00|247.74|245.54|247.77|245.57|248.65|246.45|245.49|243.29|0
1634216400000|2021-10-14 13:00:00|247.48|245.28|244.74|242.54|250.35|248.15|243.17|240.97|0
1634220000000|2021-10-14 14:00:00|244.31|242.11|236.38|234.18|244.45|242.25|236.24|234.04|0
1634223600000|2021-10-14 15:00:00|236.66|234.46|233.3|231.1|238.61|236.41|233.3|231.1|0
1634227200000|2021-10-14 16:00:00|233.44|231.24|231.48|229.28|234.59|232.39|231.21|229.01|0
1634230800000|2021-10-14 17:00:00|231.07|228.87|230.09|227.89|233.96|231.76|229.27|227.07|0
1634234400000|2021-10-14 18:00:00|230.16|227.96|228.97|226.77|231.46|229.26|228.43|226.23|0
1634238000000|2021-10-14 19:00:00|228.83|226.63|229.22|227.02|233.49|231.29|227.99|225.79|0
1634241600000|2021-10-14 20:00:00|229.08|226.88|225.53|222.93|229.49|227.29|224.66|222.06|0
1634245200000|2021-10-14 21:00:00|225.7|223.1|226.01|223.41|226.26|223.66|225.51|222.91|0
1634248800000|2021-10-14 22:00:00|226.45|223.85|225.14|222.54|227.19|224.59|224.6|222|0
1634252400000|2021-10-14 23:00:00|225|222.4|225.11|222.51|225.41|222.81|224.18|221.58|0
1634256000000|2021-10-15 00:00:00|225.25|222.65|226.98|224.38|229.44|226.84|225.11|222.51|0
1634259600000|2021-10-15 01:00:00|226.92|224.32|225.87|223.27|230.52|227.92|225.47|222.87|0
1634263200000|2021-10-15 02:00:00|225.74|223.14|221.15|218.55|226.01|223.41|220.23|217.63|0
1634266800000|2021-10-15 03:00:00|221.01|218.41|221.39|218.79|222.55|219.95|220.88|218.28|0
1634270400000|2021-10-15 04:00:00|220.99|218.39|219.77|217.17|222.05|219.45|218.97|216.37|0
1634274000000|2021-10-15 05:00:00|219.7|217.1|219.34|216.74|220.69|218.09|218.95|216.35|0
1634277600000|2021-10-15 06:00:00|219.21|216.61|220.51|217.91|222.53|219.93|218.35|215.75|0
1634281200000|2021-10-15 07:00:00|221.05|218.45|221.9|219.7|224.53|222.33|219.78|217.58|0
1634284800000|2021-10-15 08:00:00|222.17|219.97|221.61|219.41|222.3|220.1|219.49|217.29|0
1634288400000|2021-10-15 09:00:00|221.68|219.48|221.05|218.85|223.47|221.27|220.52|218.32|0
1634292000000|2021-10-15 10:00:00|220.92|218.72|221.29|219.09|221.43|219.23|218.91|216.71|0
1634295600000|2021-10-15 11:00:00|221.16|218.96|219.4|217.2|221.43|219.23|218.22|216.02|0
1634299200000|2021-10-15 12:00:00|219.53|217.33|217.65|215.45|221.52|219.32|215.29|213.09|0
1634302800000|2021-10-15 13:00:00|217.78|215.58|213.18|210.98|219.76|217.56|213.18|210.98|0
1634306400000|2021-10-15 14:00:00|213.05|210.85|211.76|209.56|216.76|214.56|209.95|207.75|0
1634310000000|2021-10-15 15:00:00|211.5|209.3|216.16|213.96|217.22|215.02|211.24|209.04|0
1634313600000|2021-10-15 16:00:00|216.29|214.09|213.52|211.32|216.29|214.09|213|210.8|0
1634317200000|2021-10-15 17:00:00|213.65|211.45|212.06|209.86|215.08|212.88|211.42|209.22|0
1634320800000|2021-10-15 18:00:00|211.93|209.73|210.42|208.22|212.62|210.42|209.41|207.21|0
1634324400000|2021-10-15 19:00:00|210.55|208.35|212.46|210.26|214.04|211.84|210.16|207.96|0
1634328000000|2021-10-15 20:00:00|211.68|209.48|212.77|210.17|212.96|210.76|210.65|208.45|0
1634540400000|2021-10-18 07:00:00|220.68|218.08|220.92|218.72|224.52|222.32|219.35|217.15|0
1634544000000|2021-10-18 08:00:00|221.18|218.98|220.89|218.69|221.31|219.11|217.49|215.29|0
1634547600000|2021-10-18 09:00:00|221.02|218.82|221.92|219.72|222.74|220.54|219.69|217.49|0
1634551200000|2021-10-18 10:00:00|221.99|219.79|222.43|220.23|224.71|222.51|220.45|218.25|0
1634554800000|2021-10-18 11:00:00|222.36|220.16|220.55|218.35|222.36|220.16|217.54|215.34|0
1634558400000|2021-10-18 12:00:00|220.68|218.48|225.38|223.18|227.33|225.13|220.67|218.47|0
1634562000000|2021-10-18 13:00:00|225.44|223.24|216.6|214.4|226.9|224.7|215.56|213.36|0
1634565600000|2021-10-18 14:00:00|216.21|214.01|212.58|210.38|217.5|215.3|212.32|210.12|0
1634569200000|2021-10-18 15:00:00|212.45|210.25|208.17|205.97|221.16|218.96|206.56|204.36|0
1634572800000|2021-10-18 16:00:00|208.05|205.85|209.17|206.97|209.93|207.73|207.03|204.83|0
1634576400000|2021-10-18 17:00:00|209.29|207.09|208.5|206.3|209.42|207.22|207.37|205.17|0
1634580000000|2021-10-18 18:00:00|208.63|206.43|207.33|205.13|209.77|207.57|206.7|204.5|0
1634583600000|2021-10-18 19:00:00|207.46|205.26|205.41|203.21|208.1|205.9|204.41|202.21|0
1634587200000|2021-10-18 20:00:00|205.79|203.59|206.54|203.94|206.87|204.48|205.66|203.46|0
1634590800000|2021-10-18 21:00:00|206.55|203.95|206.08|203.48|206.62|204.02|206.05|203.45|0
1634594400000|2021-10-18 22:00:00|206.26|203.66|208.19|205.59|208.32|205.72|206.07|203.47|0
1634598000000|2021-10-18 23:00:00|207.94|205.34|205.64|203.04|208.19|205.59|205.14|202.54|0
1634601600000|2021-10-19 00:00:00|205.51|202.91|205.74|203.14|207.13|204.53|202.37|199.77|0
1634605200000|2021-10-19 01:00:00|205.86|203.26|204.2|201.6|208.13|205.53|203.7|201.1|0
1634608800000|2021-10-19 02:00:00|204.07|201.47|205.81|203.21|206.7|204.1|203.95|201.35|0
1634612400000|2021-10-19 03:00:00|206|203.4|205.28|202.68|206.43|203.83|204.91|202.31|0
1634616000000|2021-10-19 04:00:00|205.15|202.55|205.38|202.78|206.14|203.54|205.01|202.41|0
1634619600000|2021-10-19 05:00:00|205.44|202.84|202.97|200.37|205.87|203.27|202.97|200.37|0
1634623200000|2021-10-19 06:00:00|203.09|200.49|199.59|196.99|203.72|201.12|199.53|196.93|0
1634626800000|2021-10-19 07:00:00|199.71|197.11|201.85|199.65|204.31|201.71|199.71|197.11|0
1634630400000|2021-10-19 08:00:00|201.98|199.78|199.48|197.28|202.47|200.27|198.63|196.43|0
1634634000000|2021-10-19 09:00:00|199.85|197.65|198.34|196.14|200.59|198.39|197.49|195.29|0
1634637600000|2021-10-19 10:00:00|198.22|196.02|194.53|192.33|198.59|196.39|194.17|191.97|0
1634641200000|2021-10-19 11:00:00|194.66|192.46|194.78|192.58|196.53|194.33|192.59|190.39|0
1634644800000|2021-10-19 12:00:00|194.9|192.7|198.04|195.84|198.04|195.84|194.66|192.46|0
1634648400000|2021-10-19 13:00:00|198.17|195.97|199.37|197.17|200.98|198.78|196.19|193.99|0
1634652000000|2021-10-19 14:00:00|199.25|197.05|193.25|191.05|199.49|197.29|192.89|190.69|0
1634655600000|2021-10-19 15:00:00|193.01|190.81|192.69|190.49|194.38|192.18|192.21|190.01|0
1634659200000|2021-10-19 16:00:00|192.81|190.61|191.11|188.91|193.65|191.45|190.99|188.79|0
1634662800000|2021-10-19 17:00:00|191.23|189.03|191.68|189.48|192.78|190.58|190.99|188.79|0
1634666400000|2021-10-19 18:00:00|191.56|189.36|192.33|190.13|194.15|191.95|190.07|187.87|0
1634670000000|2021-10-19 19:00:00|192.57|190.37|188.95|186.75|192.69|190.49|188.95|186.75|0
1634673600000|2021-10-19 20:00:00|188.83|186.63|186.14|183.54|189.07|186.87|185.61|183.01|0
1634677200000|2021-10-19 21:00:00|186.35|183.75|186.33|183.73|186.66|184.06|186.23|183.63|0
1634680800000|2021-10-19 22:00:00|186|183.4|187.45|184.85|188.05|185.45|186|183.4|0
1634684400000|2021-10-19 23:00:00|187.39|184.79|185.89|183.29|187.8|185.2|185.3|182.7|0
1634688000000|2021-10-20 00:00:00|185.65|183.05|187.64|185.04|188.48|185.88|185.41|182.81|0
1634691600000|2021-10-20 01:00:00|187.75|185.15|188.2|185.6|189.3|186.7|187.27|184.67|0
1634695200000|2021-10-20 02:00:00|188.32|185.72|189.13|186.53|189.86|187.26|188.08|185.48|0
1634698800000|2021-10-20 03:00:00|189.01|186.41|187.79|185.19|189.48|186.88|187.56|184.96|0
1634702400000|2021-10-20 04:00:00|187.67|185.07|188.84|186.24|188.97|186.37|187.67|185.07|0
1634706000000|2021-10-20 05:00:00|188.72|186.12|190.56|187.96|191.41|188.81|188.36|185.76|0
1634709600000|2021-10-20 06:00:00|190.44|187.84|191.73|189.13|192.23|189.63|190.44|187.84|0
1634713200000|2021-10-20 07:00:00|191.61|189.01|190.86|188.66|192.76|190.16|187.31|185.11|0
1634716800000|2021-10-20 08:00:00|190.92|188.72|189.4|187.2|191.1|188.9|189.05|186.85|0
1634720400000|2021-10-20 09:00:00|189.52|187.32|189.26|187.06|190.47|188.27|188.32|186.12|0
1634724000000|2021-10-20 10:00:00|189.14|186.94|189.35|187.15|190.07|187.87|188.54|186.34|0
1634727600000|2021-10-20 11:00:00|189.23|187.03|191.11|188.91|191.36|189.16|188.51|186.31|0
1634731200000|2021-10-20 12:00:00|190.99|188.79|189.3|187.1|191.11|188.91|188.71|186.51|0
1634734800000|2021-10-20 13:00:00|189.18|186.98|185.27|183.07|190.13|187.93|183.41|181.21|0
1634738400000|2021-10-20 14:00:00|185.5|183.3|184.08|181.88|186.44|184.24|181.08|178.88|0
1634742000000|2021-10-20 15:00:00|183.97|181.77|181.52|179.32|185.12|182.92|181.4|179.2|0
1634745600000|2021-10-20 16:00:00|181.4|179.2|181.61|179.41|182.89|180.69|181.29|179.09|0
1634749200000|2021-10-20 17:00:00|181.55|179.35|184.71|182.51|188.36|186.16|181.38|179.18|0
1634752800000|2021-10-20 18:00:00|185.17|182.97|182.82|180.62|185.17|182.97|182.13|179.93|0
1634756400000|2021-10-20 19:00:00|182.71|180.51|182.1|179.9|185.36|183.16|181.55|179.35|0
1634760000000|2021-10-20 20:00:00|181.76|179.56|183.38|180.78|184.03|181.43|180.95|178.75|0
1634763600000|2021-10-20 21:00:00|183.34|180.74|183.41|180.81|183.47|180.87|183.17|180.57|0
1634767200000|2021-10-20 22:00:00|182.89|180.29|183.62|181.02|184.22|181.62|182.48|179.88|0
1634770800000|2021-10-20 23:00:00|183.5|180.9|185.22|182.62|185.23|182.63|182.92|180.32|0
1634774400000|2021-10-21 00:00:00|185.11|182.51|184.96|182.36|185.92|183.32|184.28|181.68|0
1634778000000|2021-10-21 01:00:00|185.08|182.48|182.61|180.01|185.89|183.29|182.26|179.66|0
1634781600000|2021-10-21 02:00:00|182.72|180.12|182.58|179.98|182.95|180.35|181.9|179.3|0
1634785200000|2021-10-21 03:00:00|182.7|180.1|184.77|182.17|184.77|182.17|182.47|179.87|0
1634788800000|2021-10-21 04:00:00|184.76|182.16|187.23|184.63|188.24|185.64|184.3|181.7|0
1634792400000|2021-10-21 05:00:00|187.4|184.8|188.55|185.95|189.86|187.26|187.23|184.63|0
1634796000000|2021-10-21 06:00:00|188.67|186.07|189.83|187.23|190.54|187.94|187.14|184.54|0
1634799600000|2021-10-21 07:00:00|189.95|187.35|186.61|184.41|191.02|188.42|185.79|183.59|0
1634803200000|2021-10-21 08:00:00|186.38|184.18|187.88|185.68|188.61|186.41|186.38|184.18|0
1634806800000|2021-10-21 09:00:00|187.76|185.56|186.21|184.01|187.99|185.79|186.21|184.01|0
1634810400000|2021-10-21 10:00:00|186.32|184.12|187.79|185.59|188.15|185.95|185.85|183.65|0
1634814000000|2021-10-21 11:00:00|187.67|185.47|188.24|186.04|188.59|186.39|186.37|184.17|0
1634817600000|2021-10-21 12:00:00|188.12|185.92|186.32|184.12|188.35|186.15|184.46|182.26|0
1634821200000|2021-10-21 13:00:00|186.21|184.01|183.92|181.72|187.03|184.83|182.99|180.79|0
1634824800000|2021-10-21 14:00:00|184.03|181.83|182.27|180.07|184.73|182.53|179.86|177.66|0
1634828400000|2021-10-21 15:00:00|182.16|179.96|184.1|181.9|186.79|184.59|181.23|179.03|0
1634832000000|2021-10-21 16:00:00|183.98|181.78|182.11|179.91|183.98|181.78|181.5|179.3|0
1634835600000|2021-10-21 17:00:00|182.23|180.03|183.02|180.82|183.72|181.52|180.82|178.62|0
1634839200000|2021-10-21 18:00:00|182.9|180.7|180.56|178.36|183.08|180.88|180.56|178.36|0
1634842800000|2021-10-21 19:00:00|180.44|178.24|174.61|172.41|180.44|178.24|174.28|172.08|0
1634846400000|2021-10-21 20:00:00|175.29|173.09|179.62|177.02|180.71|178.11|174.5|172.3|0
1634850000000|2021-10-21 21:00:00|179.43|176.83|179.62|177.02|179.69|177.09|178.63|176.03|0
1634853600000|2021-10-21 22:00:00|179.36|176.76|180.14|177.54|181.48|178.88|179.36|176.76|0
1634857200000|2021-10-21 23:00:00|180.08|177.48|180.28|177.68|180.98|178.38|179.21|176.61|0
1634860800000|2021-10-22 00:00:00|180.17|177.57|177.17|174.57|180.4|177.8|176.39|173.79|0
1634864400000|2021-10-22 01:00:00|177.05|174.45|176.8|174.2|177.62|175.02|175.79|173.19|0
1634868000000|2021-10-22 02:00:00|176.91|174.31|177.34|174.74|178.04|175.44|176.68|174.08|0
1634871600000|2021-10-22 03:00:00|177.23|174.63|176.07|173.47|177.57|174.97|175.74|173.14|0
1634875200000|2021-10-22 04:00:00|176.18|173.58|177.01|174.41|178.21|175.61|175.84|173.24|0
1634878800000|2021-10-22 05:00:00|176.95|174.35|177.94|175.34|178.76|176.16|176.49|173.89|0
1634882400000|2021-10-22 06:00:00|177.72|175.12|177.12|174.52|178.51|175.91|176.46|173.86|0
1634886000000|2021-10-22 07:00:00|177.23|174.63|176.55|174.35|178.86|176.66|174.31|172.11|0
1634889600000|2021-10-22 08:00:00|176.67|174.47|175.51|173.31|178.03|175.83|174.84|172.64|0
1634893200000|2021-10-22 09:00:00|175.39|173.19|175.59|173.39|176.4|174.2|175.17|172.97|0
1634896800000|2021-10-22 10:00:00|175.54|173.34|172.41|170.21|176.86|174.66|171.97|169.77|0
1634900400000|2021-10-22 11:00:00|172.52|170.32|171.6|169.4|172.75|170.55|171.17|168.97|0
1634904000000|2021-10-22 12:00:00|171.71|169.51|174.72|172.52|175.28|173.08|171.49|169.29|0
1634907600000|2021-10-22 13:00:00|174.94|172.74|174|171.8|177.21|175.01|169.54|167.34|0
1634911200000|2021-10-22 14:00:00|173.89|171.69|175.55|173.35|176.23|174.03|170.43|168.23|0
1634914800000|2021-10-22 15:00:00|175.67|173.47|186.81|184.61|191.12|188.92|173.75|171.55|0
1634918400000|2021-10-22 16:00:00|187.05|184.85|181.62|179.42|189.03|186.83|179.45|177.25|0
1634922000000|2021-10-22 17:00:00|181.51|179.31|182.17|179.97|182.28|180.08|178.98|176.78|0
1634925600000|2021-10-22 18:00:00|182.28|180.08|179.4|177.2|182.28|180.08|175.24|173.04|0
1634929200000|2021-10-22 19:00:00|179.51|177.31|180.17|177.97|181.78|179.58|177.57|175.37|0
1634932800000|2021-10-22 20:00:00|179.71|177.51|180.84|178.64|181.76|179.56|179.71|177.51|0
1635145200000|2021-10-25 07:00:00|178.46|175.86|178.46|176.26|179.6|177.4|178.01|175.63|0
1635148800000|2021-10-25 08:00:00|178.57|176.37|178.09|175.89|178.68|176.48|175.98|173.78|0
1635152400000|2021-10-25 09:00:00|178.2|176|178.63|176.43|179.1|176.9|177.53|175.33|0
1635156000000|2021-10-25 10:00:00|178.74|176.54|177.81|175.61|178.85|176.65|177.26|175.06|0
1635159600000|2021-10-25 11:00:00|177.92|175.72|177|174.8|179.27|177.07|177|174.8|0
1635163200000|2021-10-25 12:00:00|176.88|174.68|177.3|175.1|177.78|175.58|176.43|174.23|0
1635166800000|2021-10-25 13:00:00|177.42|175.22|176.77|174.57|182.41|180.21|173.82|171.62|0
1635170400000|2021-10-25 14:00:00|176.37|174.17|174.44|172.24|178.39|176.19|174|171.8|0
1635174000000|2021-10-25 15:00:00|174.33|172.13|169.84|167.64|175.11|172.91|169.73|167.53|0
1635177600000|2021-10-25 16:00:00|169.73|167.53|167.62|165.42|170.39|168.19|166.86|164.66|0
1635181200000|2021-10-25 17:00:00|167.51|165.31|167.48|165.28|168.15|165.95|165.33|163.13|0
1635184800000|2021-10-25 18:00:00|167.7|165.5|167.22|165.02|169.59|167.39|166.17|163.97|0
1635188400000|2021-10-25 19:00:00|167.33|165.13|167.52|165.32|169.71|167.51|166.89|164.69|0
1635192000000|2021-10-25 20:00:00|167.41|165.21|165.04|162.44|170.26|168.06|164.67|162.07|0
1635195600000|2021-10-25 21:00:00|165.02|162.42|165.12|162.52|165.39|162.79|164.93|162.33|0
1635199200000|2021-10-25 22:00:00|165.01|162.41|166.34|163.74|166.55|163.95|164.8|162.2|0
1635202800000|2021-10-25 23:00:00|166.28|163.68|164.36|161.76|166.5|163.9|164.15|161.55|0
1635206400000|2021-10-26 00:00:00|163.72|161.12|162.62|160.02|164.9|162.3|162.31|159.71|0
1635210000000|2021-10-26 01:00:00|162.52|159.92|162.92|160.32|163.03|160.43|160.81|158.21|0
1635213600000|2021-10-26 02:00:00|163.13|160.53|162.04|159.44|163.45|160.85|161.93|159.33|0
1635217200000|2021-10-26 03:00:00|161.93|159.33|163.18|160.58|163.72|161.12|161.93|159.33|0
1635220800000|2021-10-26 04:00:00|163.29|160.69|162.83|160.23|163.29|160.69|162.31|159.71|0
1635224400000|2021-10-26 05:00:00|162.73|160.13|164.31|161.71|164.52|161.92|162.62|160.02|0
1635228000000|2021-10-26 06:00:00|164.2|161.6|162.35|159.75|164.47|161.87|161.4|158.8|0
1635231600000|2021-10-26 07:00:00|161.71|159.11|159.89|157.69|163.22|161.02|159.78|157.58|0
1635235200000|2021-10-26 08:00:00|159.99|157.79|160.57|158.37|162.49|160.29|158.9|156.7|0
1635238800000|2021-10-26 09:00:00|160.46|158.26|160.44|158.24|161.5|159.3|160.33|158.13|0
1635242400000|2021-10-26 10:00:00|160.54|158.34|160.41|158.21|161.48|159.28|160.22|158.02|0
1635246000000|2021-10-26 11:00:00|160.51|158.31|160.91|158.71|161.13|158.93|159.77|157.57|0
1635249600000|2021-10-26 12:00:00|160.8|158.6|160.56|158.36|161.53|159.33|160.06|157.86|0
1635253200000|2021-10-26 13:00:00|160.46|158.26|160.55|158.35|162.03|159.83|158.94|156.74|0
1635256800000|2021-10-26 14:00:00|160.34|158.14|158.98|156.78|161.35|159.15|157.74|155.54|0
1635260400000|2021-10-26 15:00:00|158.67|156.47|163.03|160.83|163.03|160.83|157.93|155.73|0
1635264000000|2021-10-26 16:00:00|162.92|160.72|167.26|165.06|169.97|167.77|162.5|160.3|0
1635267600000|2021-10-26 17:00:00|167.37|165.17|165.52|163.32|168.87|166.67|164.04|161.84|0
1635271200000|2021-10-26 18:00:00|165.41|163.21|162.46|160.26|165.41|163.21|162.05|159.85|0
1635274800000|2021-10-26 19:00:00|162.35|160.15|167.02|164.82|167.02|164.82|160.96|158.76|0
1635278400000|2021-10-26 20:00:00|167.24|165.04|167.79|165.19|167.96|165.36|165.84|163.54|0
1635282000000|2021-10-26 21:00:00|167.59|164.99|167.56|164.96|167.97|165.37|167.26|164.66|0
1635285600000|2021-10-26 22:00:00|167.55|164.95|164.89|162.29|167.55|164.95|164.25|161.65|0
1635289200000|2021-10-26 23:00:00|164.99|162.39|165.13|162.53|166.37|163.77|163.7|161.1|0
1635292800000|2021-10-27 00:00:00|165.07|162.47|167.08|164.48|167.41|164.81|164.22|161.62|0
1635296400000|2021-10-27 01:00:00|167.19|164.59|168.25|165.65|168.47|165.87|166.22|163.62|0
1635300000000|2021-10-27 02:00:00|168.14|165.54|167.03|164.43|168.14|165.54|166.62|164.02|0
1635303600000|2021-10-27 03:00:00|166.81|164.21|166.78|164.18|167.22|164.62|166.16|163.56|0
1635307200000|2021-10-27 04:00:00|166.73|164.13|165.68|163.08|166.78|164.18|165.68|163.08|0
1635310800000|2021-10-27 05:00:00|165.79|163.19|163.79|161.19|166|163.4|163.73|161.13|0
1635314400000|2021-10-27 06:00:00|163.73|161.13|164.66|162.06|165.32|162.72|163.62|161.02|0
1635318000000|2021-10-27 07:00:00|164.34|161.74|163.47|161.27|164.66|162.06|161.91|159.71|0
1635321600000|2021-10-27 08:00:00|163.37|161.17|166.55|164.35|166.66|164.46|162.51|160.31|0
1635325200000|2021-10-27 09:00:00|166.44|164.24|168.8|166.6|169.48|167.28|166.44|164.24|0
1635328800000|2021-10-27 10:00:00|168.69|166.49|168.77|166.57|169.98|167.78|166.62|164.42|0
1635332400000|2021-10-27 11:00:00|168.66|166.46|168.53|166.33|168.66|166.46|166.05|163.85|0
1635336000000|2021-10-27 12:00:00|168.47|166.27|164.83|162.63|168.74|166.54|163.98|161.78|0
1635339600000|2021-10-27 13:00:00|164.72|162.52|162.72|160.52|169.94|167.74|162.56|160.36|0
1635343200000|2021-10-27 14:00:00|162.51|160.31|168.79|166.59|169.44|167.24|161.4|159.2|0
1635346800000|2021-10-27 15:00:00|169.01|166.81|166.89|164.69|169.17|166.97|165.17|162.97|0
1635350400000|2021-10-27 16:00:00|166.67|164.47|165.57|163.37|167.88|165.68|164.86|162.66|0
1635354000000|2021-10-27 17:00:00|165.46|163.26|162.24|160.04|165.89|163.69|162.24|160.04|0
1635357600000|2021-10-27 18:00:00|162.34|160.14|167.75|165.55|167.75|165.55|161.6|159.4|0
1635361200000|2021-10-27 19:00:00|167.86|165.66|179.51|177.31|179.74|177.54|167.54|165.34|0
1635364800000|2021-10-27 20:00:00|179.4|177.2|178.31|175.71|179.62|177.42|177.74|175.21|0
1635368400000|2021-10-27 21:00:00|178.01|175.41|177.85|175.25|178.16|175.56|177.74|175.14|0
1635372000000|2021-10-27 22:00:00|177.72|175.12|176.19|173.59|177.72|175.12|175.97|173.37|0
1635375600000|2021-10-27 23:00:00|176.25|173.65|175.39|172.79|176.63|174.03|175.07|172.47|0
1635379200000|2021-10-28 00:00:00|175.5|172.9|175.92|173.32|177.36|174.76|175.06|172.46|0
1635382800000|2021-10-28 01:00:00|175.7|173.1|175.89|173.29|177.01|174.41|175.34|172.74|0
1635386400000|2021-10-28 02:00:00|176|173.4|176.41|173.81|178.09|175.49|175.44|172.84|0
1635390000000|2021-10-28 03:00:00|176.3|173.7|176.05|173.45|176.85|174.25|175.83|173.23|0
1635393600000|2021-10-28 04:00:00|175.94|173.34|175.91|173.31|176.38|173.78|175.49|172.89|0
1635397200000|2021-10-28 05:00:00|175.97|173.37|175.21|172.61|176.34|173.74|174.55|171.95|0
1635400800000|2021-10-28 06:00:00|175.1|172.5|177.52|174.92|177.74|175.14|174.64|172.04|0
1635404400000|2021-10-28 07:00:00|177.74|175.14|173.71|171.51|177.74|175.14|172.8|170.6|0
1635408000000|2021-10-28 08:00:00|173.6|171.4|173.02|170.82|176.03|173.83|172.48|170.28|0
1635411600000|2021-10-28 09:00:00|173.13|170.93|173.88|171.68|175.22|173.02|172.91|170.71|0
1635415200000|2021-10-28 10:00:00|173.99|171.79|170.1|167.9|174.32|172.12|169.88|167.68|0
1635418800000|2021-10-28 11:00:00|169.99|167.79|170.94|168.74|171.22|169.02|169|166.8|0
1635422400000|2021-10-28 12:00:00|170.84|168.64|169.93|167.73|171.58|169.38|168.32|166.12|0
1635426000000|2021-10-28 13:00:00|169.82|167.62|166.15|163.95|171.02|168.82|163.98|161.78|0
1635429600000|2021-10-28 14:00:00|165.88|163.68|165.1|162.9|169.09|166.89|162.01|159.81|0
1635433200000|2021-10-28 15:00:00|164.89|162.69|166.76|164.56|167.51|165.31|162.99|160.79|0
1635436800000|2021-10-28 16:00:00|166.55|164.35|167.32|165.12|167.96|165.76|163.63|161.43|0
1635440400000|2021-10-28 17:00:00|167.21|165.01|162.31|160.11|167.21|165.01|161.69|159.49|0
1635444000000|2021-10-28 18:00:00|162.21|160.01|163.21|161.01|163.64|161.44|160.84|158.64|0
1635447600000|2021-10-28 19:00:00|163.32|161.12|160.26|158.06|164.89|162.69|159.54|157.34|0
1635451200000|2021-10-28 20:00:00|160.16|157.96|164.25|161.65|166.65|164.05|159.13|156.93|0
1635454800000|2021-10-28 21:00:00|164.08|161.48|163.77|161.17|164.35|161.75|163.08|160.48|0
1635458400000|2021-10-28 22:00:00|163.91|161.31|165.2|162.6|165.63|163.03|163.52|160.92|0
1635462000000|2021-10-28 23:00:00|165.3|162.7|165.49|162.89|166.35|163.75|164.77|162.17|0
1635465600000|2021-10-29 00:00:00|165.27|162.67|166.84|164.24|167.16|164.56|164.53|161.93|0
1635469200000|2021-10-29 01:00:00|166.73|164.13|167.19|164.59|168.11|165.51|166.28|163.68|0
1635472800000|2021-10-29 02:00:00|167.24|164.64|166.57|163.97|167.24|164.64|166.22|163.62|0
1635476400000|2021-10-29 03:00:00|166.46|163.86|165.69|163.09|166.89|164.29|164.75|162.15|0
1635480000000|2021-10-29 04:00:00|165.58|162.98|170.25|167.65|170.25|167.65|165.47|162.87|0
1635483600000|2021-10-29 05:00:00|170.36|167.76|171.13|168.53|171.64|169.04|170.13|167.53|0
1635487200000|2021-10-29 06:00:00|171.08|168.48|171.48|168.88|173.34|170.74|170.74|168.14|0
1635490800000|2021-10-29 07:00:00|171.91|169.31|169.39|167.19|173.99|171.79|167.69|165.49|0
1635494400000|2021-10-29 08:00:00|169.5|167.3|169.79|167.59|171.58|169.38|168.32|166.12|0
1635498000000|2021-10-29 09:00:00|170.12|167.92|170.25|168.05|171.62|169.42|169.04|166.84|0
1635501600000|2021-10-29 10:00:00|170.3|168.1|173.17|170.97|175.47|173.27|169.28|167.08|0
1635505200000|2021-10-29 11:00:00|173.39|171.19|170.38|168.18|173.44|171.24|168.99|166.79|0
1635508800000|2021-10-29 12:00:00|170.6|168.4|171.76|169.56|172.85|170.65|168|165.8|0
1635512400000|2021-10-29 13:00:00|171.87|169.67|167.28|165.08|173.73|171.53|164.85|162.65|0
1635516000000|2021-10-29 14:00:00|167.22|165.02|166.45|164.25|169.97|167.77|165.41|163.21|0
1635519600000|2021-10-29 15:00:00|166.4|164.2|161.62|159.42|166.45|164.25|160.47|158.27|0
1635523200000|2021-10-29 16:00:00|161.52|159.32|158.81|156.61|162.04|159.84|157.08|154.88|0
1635526800000|2021-10-29 17:00:00|158.7|156.5|158.78|156.58|159.91|157.71|157.16|154.96|0
1635530400000|2021-10-29 18:00:00|158.88|156.68|160.81|158.61|162.8|160.6|158.57|156.37|0
1635534000000|2021-10-29 19:00:00|160.71|158.51|157.19|154.99|163.3|161.1|155.36|153.16|0
1635537600000|2021-10-29 20:00:00|156.68|154.48|156.21|154.01|158.02|155.82|155.8|153.6|0
1635753600000|2021-11-01 08:00:00|153.79|151.59|151.18|148.98|156.07|153.87|151.18|148.98|0
1635757200000|2021-11-01 09:00:00|151.28|149.08|151.16|148.96|152.21|150.01|149.8|147.6|0
1635760800000|2021-11-01 10:00:00|151.06|148.86|150.05|147.85|151.26|149.06|150.05|147.85|0
1635764400000|2021-11-01 11:00:00|150.15|147.95|151|148.8|151.3|149.1|149.66|147.46|0
1635768000000|2021-11-01 12:00:00|151.1|148.9|153.64|151.44|153.74|151.54|151|148.8|0
1635771600000|2021-11-01 13:00:00|153.74|151.54|158.81|156.61|159.06|156.86|152.11|149.91|0
1635775200000|2021-11-01 14:00:00|158.76|156.56|162.74|160.54|163.77|161.57|158.39|156.19|0
1635778800000|2021-11-01 15:00:00|162.63|160.43|157.41|155.21|162.84|160.64|157.22|155.02|0
1635782400000|2021-11-01 16:00:00|157.31|155.11|154.28|152.08|157.81|155.61|154.17|151.97|0
1635786000000|2021-11-01 17:00:00|154.17|151.97|158.91|156.71|159.53|157.33|154.07|151.87|0
1635789600000|2021-11-01 18:00:00|159.01|156.81|157.35|155.15|161.48|159.28|156.94|154.74|0
1635793200000|2021-11-01 19:00:00|157.45|155.25|153.89|151.69|158.36|156.16|153.29|151.09|0
1635796800000|2021-11-01 20:00:00|153.79|151.59|153.91|151.31|154.99|152.79|153.69|151.31|0
1635800400000|2021-11-01 21:00:00|154|151.4|154.13|151.53|154.31|151.71|153.98|151.38|0
1635804000000|2021-11-01 22:00:00|153.68|151.08|153.1|150.5|155.02|152.42|152.9|150.3|0
1635807600000|2021-11-01 23:00:00|153.15|150.55|154.67|152.07|154.79|152.19|153.15|150.55|0
1635811200000|2021-11-02 00:00:00|154.87|152.27|154.79|152.19|155.41|152.81|154.36|151.76|0
1635814800000|2021-11-02 01:00:00|154.74|152.14|156.63|154.03|156.84|154.24|153.93|151.33|0
1635818400000|2021-11-02 02:00:00|156.53|153.93|157.87|155.27|158.04|155.44|156.12|153.52|0
1635822000000|2021-11-02 03:00:00|157.82|155.22|157.48|154.88|158.73|156.13|157.31|154.71|0
1635825600000|2021-11-02 04:00:00|157.38|154.78|157.56|154.96|157.67|155.07|156.97|154.37|0
1635829200000|2021-11-02 05:00:00|157.66|155.06|156.24|153.64|158.06|155.46|154.9|152.3|0
1635832800000|2021-11-02 06:00:00|156.35|153.75|155.31|152.71|157.25|154.65|155.01|152.41|0
1635836400000|2021-11-02 07:00:00|155.41|152.81|153.97|151.77|155.91|153.42|153.27|151.07|0
1635840000000|2021-11-02 08:00:00|153.77|151.57|155.45|153.25|155.55|153.35|153.25|151.05|0
1635843600000|2021-11-02 09:00:00|155.55|153.35|154.31|152.11|156.26|154.06|153.83|151.63|0
1635847200000|2021-11-02 10:00:00|154.41|152.21|153.38|151.18|155.57|153.37|153.38|151.18|0
1635850800000|2021-11-02 11:00:00|153.08|150.88|153.05|150.85|154.18|151.98|152.27|150.07|0
1635854400000|2021-11-02 12:00:00|152.95|150.75|152.32|150.12|152.95|150.75|151.73|149.53|0
1635858000000|2021-11-02 13:00:00|152.22|150.02|150.99|148.79|153.3|151.1|148.64|146.44|0
1635861600000|2021-11-02 14:00:00|150.8|148.6|147.58|145.38|150.94|148.74|147|144.8|0
1635865200000|2021-11-02 15:00:00|147.49|145.29|148.24|146.04|148.74|146.54|145.05|142.85|0
1635868800000|2021-11-02 16:00:00|148.14|145.94|146.07|143.87|149.5|147.3|145.5|143.3|0
1635872400000|2021-11-02 17:00:00|145.97|143.77|147.2|145|148.48|146.28|145.58|143.38|0
1635876000000|2021-11-02 18:00:00|147.11|144.91|146.11|143.91|148.85|146.65|146.01|143.81|0
1635879600000|2021-11-02 19:00:00|146.01|143.81|146.27|144.07|148.02|145.82|145.51|143.31|0
1635883200000|2021-11-02 20:00:00|146.08|143.88|147.07|144.47|147.53|145.33|146.08|143.88|0
1635886800000|2021-11-02 21:00:00|147.01|144.41|147.15|144.55|147.22|144.62|146.84|144.24|0
1635890400000|2021-11-02 22:00:00|147.04|144.44|147.94|145.34|147.94|145.34|147.04|144.44|0
1635894000000|2021-11-02 23:00:00|147.84|145.24|147.91|145.31|148.1|145.5|147.44|144.84|0
1635897600000|2021-11-03 00:00:00|148|145.4|147.39|144.79|148.49|145.89|147.29|144.69|0
1635901200000|2021-11-03 01:00:00|147.54|144.94|146.97|144.37|147.58|144.98|145.73|143.13|0
1635904800000|2021-11-03 02:00:00|147.07|144.47|147.72|145.12|147.82|145.22|146.93|144.33|0
1635908400000|2021-11-03 03:00:00|147.82|145.22|148.18|145.58|148.28|145.68|147.42|144.82|0
1635912000000|2021-11-03 04:00:00|148.13|145.53|147.95|145.35|148.26|145.66|147.86|145.26|0
1635915600000|2021-11-03 05:00:00|147.86|145.26|148.41|145.81|148.63|146.03|147.76|145.16|0
1635919200000|2021-11-03 06:00:00|148.31|145.71|148.09|145.49|148.93|146.33|147.33|144.73|0
1635922800000|2021-11-03 07:00:00|148.14|145.54|147.47|145.27|148.28|145.97|147.18|144.98|0
1635926400000|2021-11-03 08:00:00|147.57|145.37|146.47|144.27|147.76|145.56|146|143.8|0
1635930000000|2021-11-03 09:00:00|146.57|144.37|146.34|144.14|146.84|144.64|145.59|143.39|0
1635933600000|2021-11-03 10:00:00|146.44|144.24|146.99|144.79|147.77|145.57|146.05|143.85|0
1635937200000|2021-11-03 11:00:00|147.09|144.89|146.87|144.67|147.67|145.47|146.48|144.28|0
1635940800000|2021-11-03 12:00:00|146.96|144.76|148.2|146|148.41|146.21|146.77|144.57|0
1635944400000|2021-11-03 13:00:00|148.3|146.1|147.58|145.38|149.75|147.55|146.92|144.72|0
1635948000000|2021-11-03 14:00:00|147.1|144.9|146.19|143.99|149.74|147.54|145.9|143.7|0
1635951600000|2021-11-03 15:00:00|146.28|144.08|146.25|144.05|147.73|145.53|145.96|143.76|0
1635955200000|2021-11-03 16:00:00|146.35|144.15|146.71|144.51|147.12|144.92|145.86|143.66|0
1635958800000|2021-11-03 17:00:00|146.81|144.61|146.93|144.73|147.52|145.32|145.76|143.56|0
1635962400000|2021-11-03 18:00:00|146.78|144.58|136.61|134.41|147.37|145.17|135|132.8|0
1635966000000|2021-11-03 19:00:00|136.52|134.32|133.65|131.45|137.26|135.06|132.47|130.27|0
1635969600000|2021-11-03 20:00:00|133.56|131.36|133.96|131.36|134.65|132.45|133.56|131.27|0
1635973200000|2021-11-03 21:00:00|133.88|131.28|133.67|131.07|133.89|131.29|133.47|130.87|0
1635976800000|2021-11-03 22:00:00|133.84|131.24|132.49|129.89|133.93|131.33|132.31|129.71|0
1635980400000|2021-11-03 23:00:00|132.4|129.8|131.11|128.51|132.49|129.89|130.78|128.18|0
1635984000000|2021-11-04 00:00:00|131.2|128.6|132.8|130.2|133.16|130.56|131.2|128.6|0
1635987600000|2021-11-04 01:00:00|133.16|130.56|133.86|131.26|134.13|131.53|132.87|130.27|0
1635991200000|2021-11-04 02:00:00|133.95|131.35|132.92|130.32|133.95|131.35|132.83|130.23|0
1635994800000|2021-11-04 03:00:00|133.01|130.41|133.71|131.11|133.8|131.2|132.82|130.22|0
1635998400000|2021-11-04 04:00:00|133.62|131.02|133.22|130.62|133.62|131.02|132.78|130.18|0
1636002000000|2021-11-04 05:00:00|133.31|130.71|133.74|131.14|133.83|131.23|132.95|130.35|0
1636005600000|2021-11-04 06:00:00|133.65|131.05|133.33|130.73|134.01|131.41|132.46|129.86|0
1636009200000|2021-11-04 07:00:00|133.42|130.82|132.75|130.55|134.5|132.3|132.3|130.1|0
1636012800000|2021-11-04 08:00:00|132.57|130.37|132.45|130.25|132.75|130.55|130.22|128.02|0
1636016400000|2021-11-04 09:00:00|132.4|130.2|132.28|130.08|132.79|130.59|131.71|129.51|0
1636020000000|2021-11-04 10:00:00|132.6|130.4|131.31|129.11|132.77|130.57|131.04|128.84|0
1636023600000|2021-11-04 11:00:00|131.22|129.02|131.91|129.71|132.09|129.89|130.93|128.73|0
1636027200000|2021-11-04 12:00:00|131.82|129.62|131.52|129.32|132.34|130.14|130.2|128|0
1636030800000|2021-11-04 13:00:00|131.43|129.23|130.11|127.91|132.76|130.56|127.41|125.21|0
1636034400000|2021-11-04 14:00:00|130.02|127.82|129.92|127.72|130.55|128.35|127.9|125.7|0
1636038000000|2021-11-04 15:00:00|130.01|127.81|130.86|128.66|134.54|132.34|130.01|127.81|0
1636041600000|2021-11-04 16:00:00|130.77|128.57|132.35|130.15|133.4|131.2|129.88|127.68|0
1636045200000|2021-11-04 17:00:00|132.17|129.97|131.95|129.75|134.74|132.54|131.59|129.39|0
1636048800000|2021-11-04 18:00:00|131.86|129.66|133.7|131.5|134.44|132.24|131.68|129.48|0
1636052400000|2021-11-04 19:00:00|133.79|131.59|128.81|126.61|134.5|132.3|128.64|126.44|0
1636056000000|2021-11-04 20:00:00|128.64|126.44|129.62|127.02|130.54|128.34|128.46|125.86|0
1636059600000|2021-11-04 21:00:00|129.61|127.01|129.72|127.12|129.79|127.19|129.37|126.77|0
1636063200000|2021-11-04 22:00:00|129.95|127.35|128.82|126.22|130.3|127.7|128.49|125.89|0
1636066800000|2021-11-04 23:00:00|128.73|126.13|128.09|125.49|129.33|126.73|127.92|125.32|0
1636070400000|2021-11-05 00:00:00|128.01|125.41|129.55|126.95|130.17|127.57|128.01|125.41|0
1636074000000|2021-11-05 01:00:00|129.46|126.86|130.48|127.88|130.76|128.16|129.1|126.5|0
1636077600000|2021-11-05 02:00:00|130.53|127.93|129.58|126.98|130.66|128.06|129.14|126.54|0
1636081200000|2021-11-05 03:00:00|129.4|126.8|129.37|126.77|130.08|127.48|129.14|126.54|0
1636084800000|2021-11-05 04:00:00|129.42|126.82|128.9|126.3|129.46|126.86|128.74|126.14|0
1636088400000|2021-11-05 05:00:00|128.95|126.35|130.18|127.58|130.27|127.67|128.82|126.22|0
1636092000000|2021-11-05 06:00:00|130.45|127.85|130.42|127.82|130.86|128.26|130|127.4|0
1636095600000|2021-11-05 07:00:00|130.5|127.9|130.98|128.78|131.96|129.76|130.5|127.9|0
1636099200000|2021-11-05 08:00:00|130.8|128.6|129.54|127.34|130.89|128.69|128.78|126.58|0
1636102800000|2021-11-05 09:00:00|129.46|127.26|126.65|124.45|129.46|127.26|126.4|124.2|0
1636106400000|2021-11-05 10:00:00|126.22|124.02|126.24|124.04|128.25|126.05|126.14|123.94|0
1636110000000|2021-11-05 11:00:00|126.33|124.13|126.64|124.44|127.9|125.7|125.64|123.44|0
1636113600000|2021-11-05 12:00:00|126.47|124.27|123.8|121.6|126.98|124.78|122.35|120.15|0
1636117200000|2021-11-05 13:00:00|123.72|121.52|120.5|118.3|124.3|122.1|119.94|117.74|0
1636120800000|2021-11-05 14:00:00|120.42|118.22|121.29|119.09|122.3|120.1|119.11|116.91|0
1636124400000|2021-11-05 15:00:00|121.21|119.01|123.91|121.71|123.91|121.71|120.63|118.43|0
1636128000000|2021-11-05 16:00:00|124.08|121.88|126.94|124.74|127.44|125.24|122.79|120.59|0
1636131600000|2021-11-05 17:00:00|126.85|124.65|129.42|127.22|133.86|131.66|126.34|124.14|0
1636135200000|2021-11-05 18:00:00|129.5|127.3|127.93|125.73|130.19|127.99|126.75|124.55|0
1636138800000|2021-11-05 19:00:00|127.59|125.39|129.01|126.81|130.33|128.13|126.31|124.11|0
1636142400000|2021-11-05 20:00:00|128.58|126.38|130.38|128.18|130.38|128.18|128.5|126.3|0
1636358400000|2021-11-08 08:00:00|130.36|127.76|129.02|126.82|131.11|128.91|128.73|126.53|0
1636362000000|2021-11-08 09:00:00|128.94|126.74|126.48|124.28|129.19|126.99|126.07|123.87|0
1636365600000|2021-11-08 10:00:00|126.56|124.36|126.02|123.82|126.98|124.78|125.44|123.24|0
1636369200000|2021-11-08 11:00:00|125.94|123.74|125.66|123.46|126.27|124.07|125.41|123.21|0
1636372800000|2021-11-08 12:00:00|125.57|123.37|126.22|124.02|126.47|124.27|125.3|123.1|0
1636376400000|2021-11-08 13:00:00|126.13|123.93|123.58|121.38|126.22|124.02|123.58|121.38|0
1636380000000|2021-11-08 14:00:00|123.67|121.47|125.87|123.67|127.38|125.18|122.16|119.96|0
1636383600000|2021-11-08 15:00:00|125.95|123.75|129.31|127.11|130.6|128.4|124.94|122.74|0
1636387200000|2021-11-08 16:00:00|129.27|127.07|130.25|128.05|130.66|128.46|126.88|124.68|0
1636390800000|2021-11-08 17:00:00|130.17|127.97|130.88|128.68|132.19|129.99|129.74|127.54|0
1636394400000|2021-11-08 18:00:00|130.8|128.6|129.4|127.2|131.39|129.19|129.15|126.95|0
1636398000000|2021-11-08 19:00:00|129.49|127.29|127.94|125.74|129.81|127.61|127.94|125.74|0
1636401600000|2021-11-08 20:00:00|128.02|125.82|128.08|125.88|130.24|128.04|126.33|124.13|0
1636405200000|2021-11-08 21:00:00|127.99|125.79|128.97|126.37|129.78|127.58|127.57|125.37|0
1636408800000|2021-11-08 22:00:00|129.01|126.41|129.31|126.71|129.39|126.79|128.92|126.32|0
1636412400000|2021-11-08 23:00:00|129.11|126.51|130.02|127.42|130.34|127.74|128.85|126.25|0
1636416000000|2021-11-09 00:00:00|129.97|127.37|132.09|129.49|132.35|129.75|129.54|126.94|0
1636419600000|2021-11-09 01:00:00|132.01|129.41|132.24|129.64|132.77|130.17|131.65|129.05|0
1636423200000|2021-11-09 02:00:00|132.15|129.55|131.25|128.65|132.32|129.72|130.99|128.39|0
1636426800000|2021-11-09 03:00:00|131.21|128.61|133.37|130.77|133.81|131.21|131.07|128.47|0
1636430400000|2021-11-09 04:00:00|133.33|130.73|133.17|130.57|133.62|131.02|132.83|130.23|0
1636434000000|2021-11-09 05:00:00|133.08|130.48|131.24|128.64|133.08|130.48|131.07|128.47|0
1636437600000|2021-11-09 06:00:00|131.07|128.47|131.12|128.52|131.48|128.88|130.19|127.59|0
1636441200000|2021-11-09 07:00:00|131.08|128.48|131.52|128.92|131.78|129.18|130.51|127.91|0
1636444800000|2021-11-09 08:00:00|131.6|129|128.67|126.47|132.15|129.75|128.25|126.05|0
1636448400000|2021-11-09 09:00:00|128.76|126.56|128.56|126.36|129.76|127.56|128.31|126.11|0
1636452000000|2021-11-09 10:00:00|128.47|126.27|128.56|126.36|129.67|127.47|127.71|125.51|0
1636455600000|2021-11-09 11:00:00|128.65|126.45|128.53|126.33|128.98|126.78|127.87|125.67|0
1636459200000|2021-11-09 12:00:00|128.61|126.41|130.76|128.56|131.32|129.12|128.27|126.07|0
1636462800000|2021-11-09 13:00:00|130.8|128.6|128.55|126.35|131.05|128.85|127.96|125.76|0
1636466400000|2021-11-09 14:00:00|128.47|126.27|137.4|135.2|138.32|136.12|126.85|124.65|0
1636470000000|2021-11-09 15:00:00|137.31|135.11|135.1|132.9|139.98|137.78|132.67|130.47|0
1636473600000|2021-11-09 16:00:00|135.01|132.81|137.46|135.26|138.37|136.17|133.75|131.55|0
1636477200000|2021-11-09 17:00:00|137.28|135.08|136.21|134.01|139.78|137.58|134.28|132.08|0
1636480800000|2021-11-09 18:00:00|136.04|133.84|137.52|135.32|138.5|136.3|134.53|132.33|0
1636484400000|2021-11-09 19:00:00|137.79|135.59|134.21|132.01|138.23|136.03|133.64|131.44|0
1636488000000|2021-11-09 20:00:00|134.3|132.1|133.3|131.1|136.31|134.11|132.96|130.76|0
1636491600000|2021-11-09 21:00:00|133.48|131.28|134.83|132.23|135.07|132.47|133.39|131.19|0
1636495200000|2021-11-09 22:00:00|134.72|132.12|134.64|132.04|134.97|132.37|134.57|131.97|0
1636498800000|2021-11-09 23:00:00|134.65|132.05|135.87|133.27|136.07|133.47|134.65|132.05|0
1636502400000|2021-11-10 00:00:00|135.78|133.18|136.81|134.21|136.91|134.31|134.81|132.21|0
1636506000000|2021-11-10 01:00:00|136.72|134.12|136.69|134.09|137.86|135.26|136.01|133.41|0
1636509600000|2021-11-10 02:00:00|136.6|134|139.53|136.93|139.81|137.21|136.51|133.91|0
1636513200000|2021-11-10 03:00:00|139.49|136.89|139.68|137.08|140.41|137.81|139.06|136.46|0
1636516800000|2021-11-10 04:00:00|139.59|136.99|141.44|138.84|142.19|139.59|139.41|136.81|0
1636520400000|2021-11-10 05:00:00|141.49|138.89|140.69|138.09|141.71|139.11|140.2|137.6|0
1636524000000|2021-11-10 06:00:00|140.6|138|136.68|134.08|140.83|138.23|136.41|133.81|0
1636527600000|2021-11-10 07:00:00|136.59|133.99|134.97|132.37|136.94|134.34|134.25|131.65|0
1636531200000|2021-11-10 08:00:00|134.88|132.28|136.15|133.95|136.15|133.95|133.54|131.32|0
1636534800000|2021-11-10 09:00:00|136.06|133.86|135.85|133.65|138.09|135.89|135.15|132.95|0
1636538400000|2021-11-10 10:00:00|135.76|133.56|138.13|135.93|139.3|137.1|135.54|133.34|0
1636542000000|2021-11-10 11:00:00|138.04|135.84|140.54|138.34|141.22|139.02|137.5|135.3|0
1636545600000|2021-11-10 12:00:00|140.36|138.16|138.62|136.42|140.54|138.34|138.09|135.89|0
1636549200000|2021-11-10 13:00:00|138.71|136.51|139.84|137.64|141.75|139.55|136.82|134.62|0
1636552800000|2021-11-10 14:00:00|139.75|137.55|135.17|132.97|141.36|139.16|134.73|132.53|0
1636556400000|2021-11-10 15:00:00|135.08|132.88|134.53|132.33|136.75|134.55|130.78|128.58|0
1636560000000|2021-11-10 16:00:00|134.7|132.5|133.29|131.09|135.43|133.23|131.91|129.71|0
1636563600000|2021-11-10 17:00:00|133.38|131.18|136.36|134.16|138.16|135.96|132.94|130.74|0
1636567200000|2021-11-10 18:00:00|136.45|134.25|143.39|141.19|144.41|142.21|136.18|133.98|0
1636570800000|2021-11-10 19:00:00|143.48|141.28|150.63|148.43|154.19|151.99|143.29|141.09|0
1636574400000|2021-11-10 20:00:00|150.53|148.33|145.58|143.38|151.59|149.39|143.62|141.42|0
1636578000000|2021-11-10 21:00:00|145.67|143.47|144.81|142.21|146.28|144.08|144.48|141.88|0
1636581600000|2021-11-10 22:00:00|144.85|142.25|144.83|142.23|144.93|142.33|144.61|142.01|0
1636585200000|2021-11-10 23:00:00|144.69|142.09|145.82|143.22|147.05|144.45|144.35|141.75|0
1636588800000|2021-11-11 00:00:00|145.73|143.13|143.64|141.04|145.77|143.17|142.82|140.22|0
1636592400000|2021-11-11 01:00:00|143.74|141.14|141.58|138.98|145.3|142.7|141.58|138.98|0
1636596000000|2021-11-11 02:00:00|141.67|139.07|142.84|140.24|143.02|140.42|141.2|138.6|0
1636599600000|2021-11-11 03:00:00|142.75|140.15|143.83|141.23|144.1|141.5|142.28|139.68|0
1636603200000|2021-11-11 04:00:00|143.82|141.22|145.1|142.5|145.96|143.36|143.73|141.13|0
1636606800000|2021-11-11 05:00:00|145.19|142.59|143.76|141.16|145.37|142.77|143.03|140.43|0
1636610400000|2021-11-11 06:00:00|143.67|141.07|142.99|140.39|144.04|141.44|142.53|139.93|0
1636614000000|2021-11-11 07:00:00|142.89|140.29|142.95|140.35|143.4|140.8|141.59|138.99|0
1636617600000|2021-11-11 08:00:00|142.86|140.26|139.85|137.65|143.81|141.21|139.59|137.39|0
1636621200000|2021-11-11 09:00:00|139.76|137.56|136.3|134.1|139.76|137.56|136.03|133.83|0
1636624800000|2021-11-11 10:00:00|136.21|134.01|136.99|134.79|137.55|135.35|135.39|133.19|0
1636628400000|2021-11-11 11:00:00|137.08|134.88|135.69|133.49|137.17|134.97|135.69|133.49|0
1636632000000|2021-11-11 12:00:00|135.78|133.58|136.11|133.91|136.84|134.64|135.24|133.04|0
1636635600000|2021-11-11 13:00:00|136.29|134.09|135.99|133.79|136.73|134.53|135.81|133.61|0
1636639200000|2021-11-11 14:00:00|136.08|133.88|137.68|135.48|140.35|138.15|135.9|133.7|0
1636642800000|2021-11-11 15:00:00|137.59|135.39|139.21|137.01|141.53|139.33|137.5|135.3|0
1636646400000|2021-11-11 16:00:00|139.3|137.1|137.68|135.48|140.31|138.11|137.14|134.94|0
1636650000000|2021-11-11 17:00:00|137.64|135.44|138.57|136.37|140.72|138.52|137.13|134.93|0
1636653600000|2021-11-11 18:00:00|138.66|136.46|138.21|136.01|140.51|138.31|137.65|135.45|0
1636657200000|2021-11-11 19:00:00|138.3|136.1|138.64|136.44|138.92|136.72|136.05|133.85|0
1636660800000|2021-11-11 20:00:00|138.54|136.34|139.99|137.79|140.46|138.26|137.97|135.77|0
1636664400000|2021-11-11 21:00:00|140.18|137.98|139.01|136.41|140.18|137.98|138.87|136.27|0
1636668000000|2021-11-11 22:00:00|139.07|136.47|139.04|136.44|139.25|136.65|139.01|136.41|0
1636671600000|2021-11-11 23:00:00|138.7|136.1|137.24|134.64|139.01|136.41|137.24|134.64|0
1636675200000|2021-11-12 00:00:00|137.33|134.73|135.93|133.33|137.38|134.78|134.67|132.07|0
1636678800000|2021-11-12 01:00:00|136.02|133.42|135.72|133.12|136.57|133.97|135.36|132.76|0
1636682400000|2021-11-12 02:00:00|135.67|133.07|137.6|135|137.79|135.19|135.54|132.94|0
1636686000000|2021-11-12 03:00:00|137.51|134.91|137.94|135.34|138.52|135.92|137.31|134.71|0
1636689600000|2021-11-12 04:00:00|138.03|135.43|137.82|135.22|138.3|135.7|137.18|134.58|0
1636693200000|2021-11-12 05:00:00|137.91|135.31|137.23|134.63|138.54|135.94|137.14|134.54|0
1636696800000|2021-11-12 06:00:00|137.14|134.54|138.86|136.26|139.23|136.63|136.76|134.16|0
1636700400000|2021-11-12 07:00:00|138.95|136.35|138.64|136.04|139.38|136.78|137.65|135.05|0
1636704000000|2021-11-12 08:00:00|138.73|136.13|137.02|134.82|138.88|136.68|136.4|134.2|0
1636707600000|2021-11-12 09:00:00|136.93|134.73|137.91|135.71|139.03|136.83|136.65|134.45|0
1636711200000|2021-11-12 10:00:00|138|135.8|136.86|134.66|138.17|135.97|136.13|133.93|0
1636714800000|2021-11-12 11:00:00|136.82|134.62|135.28|133.08|137.41|135.21|135.1|132.9|0
1636718400000|2021-11-12 12:00:00|135.19|132.99|136.53|134.33|136.62|134.42|134.61|132.41|0
1636722000000|2021-11-12 13:00:00|136.57|134.37|134.83|132.63|136.62|134.42|134.09|131.89|0
1636725600000|2021-11-12 14:00:00|134.92|132.72|135.75|133.55|137.08|134.88|133.37|131.17|0
1636729200000|2021-11-12 15:00:00|136.17|133.97|130.91|128.71|136.35|134.15|130.82|128.62|0
1636732800000|2021-11-12 16:00:00|130.82|128.62|126.47|124.27|130.82|128.62|125.05|122.85|0
1636736400000|2021-11-12 17:00:00|126.21|124.01|127.57|125.37|128.01|125.81|125.69|123.49|0
1636740000000|2021-11-12 18:00:00|127.49|125.29|127.02|124.82|129.06|126.86|126.85|124.65|0
1636743600000|2021-11-12 19:00:00|126.93|124.73|128.04|125.84|129.45|127.25|126.92|124.72|0
1636747200000|2021-11-12 20:00:00|127.95|125.75|126.75|124.55|128.21|126.01|123.86|121.66|0
1636750800000|2021-11-12 21:00:00|126.58|124.38|125.31|122.71|127.01|124.81|125.11|122.71|0
1636963200000|2021-11-15 08:00:00|125.02|122.42|122.22|120.02|125.06|122.62|122.22|120.02|0
1636966800000|2021-11-15 09:00:00|122.31|120.11|122.02|119.82|122.8|120.6|121.37|119.17|0
1636970400000|2021-11-15 10:00:00|121.94|119.74|121.06|118.86|122.02|119.82|120.65|118.45|0
1636974000000|2021-11-15 11:00:00|120.81|118.61|120.78|118.58|121.4|119.2|120.37|118.17|0
1636977600000|2021-11-15 12:00:00|120.86|118.66|120.75|118.55|121.61|119.41|120.75|118.55|0
1636981200000|2021-11-15 13:00:00|120.83|118.63|119.37|117.17|120.83|118.63|118.15|115.95|0
1636984800000|2021-11-15 14:00:00|119.29|117.09|120.43|118.23|123.57|121.37|118.87|116.67|0
1636988400000|2021-11-15 15:00:00|120.6|118.4|123.11|120.91|124.06|121.86|120.43|118.23|0
1636992000000|2021-11-15 16:00:00|123.28|121.08|126.1|123.9|128.21|126.01|122.17|119.97|0
1636995600000|2021-11-15 17:00:00|126.36|124.16|125.02|122.82|128.36|126.16|124.86|122.66|0
1636999200000|2021-11-15 18:00:00|125.11|122.91|125.43|123.23|125.87|123.67|123.89|121.69|0
1637002800000|2021-11-15 19:00:00|125.34|123.14|124.7|122.5|127.15|124.95|124.11|121.91|0
1637006400000|2021-11-15 20:00:00|124.96|122.76|123.9|121.7|127.02|124.82|123.9|121.7|0
1637010000000|2021-11-15 21:00:00|123.55|121.35|123.51|120.91|124.41|122.21|123.12|120.8|0
1637013600000|2021-11-15 22:00:00|123.56|120.96|123.9|121.3|123.95|121.35|123.48|120.88|0
1637017200000|2021-11-15 23:00:00|123.65|121.05|124|121.4|124.37|121.77|123.51|120.91|0
1637020800000|2021-11-16 00:00:00|123.92|121.32|123.63|121.03|125.02|122.42|123.14|120.54|0
1637024400000|2021-11-16 01:00:00|123.54|120.94|121.64|119.04|123.71|121.11|121.47|118.87|0
1637028000000|2021-11-16 02:00:00|121.6|119|122.54|119.94|122.71|120.11|121.6|119|0
1637031600000|2021-11-16 03:00:00|122.45|119.85|122.51|119.91|122.68|120.08|122.1|119.5|0
1637035200000|2021-11-16 04:00:00|122.59|119.99|124.19|121.59|124.45|121.85|122.51|119.91|0
1637038800000|2021-11-16 05:00:00|124.15|121.55|124.76|122.16|125.38|122.78|123.67|121.07|0
1637042400000|2021-11-16 06:00:00|124.85|122.25|124.56|121.96|125.35|122.75|124.32|121.72|0
1637046000000|2021-11-16 07:00:00|124.64|122.04|124.18|121.58|124.81|122.21|123.76|121.16|0
1637049600000|2021-11-16 08:00:00|124.27|121.67|125.81|123.61|126.39|124.19|123.32|120.72|0
1637053200000|2021-11-16 09:00:00|125.85|123.65|124.61|122.41|125.85|123.65|124.35|122.15|0
1637056800000|2021-11-16 10:00:00|124.56|122.36|125.44|123.24|126.51|124.31|124.43|122.23|0
1637060400000|2021-11-16 11:00:00|125.53|123.33|122.4|120.2|125.62|123.42|122.14|119.94|0
1637064000000|2021-11-16 12:00:00|122.31|120.11|123.39|121.19|123.91|121.71|122.14|119.94|0
1637067600000|2021-11-16 13:00:00|123.48|121.28|123.62|121.42|124.4|122.2|121.41|119.21|0
1637071200000|2021-11-16 14:00:00|123.79|121.59|119.93|117.73|125.34|123.14|118.27|116.07|0
1637074800000|2021-11-16 15:00:00|119.85|117.65|120.24|118.04|121.35|119.15|118.17|115.97|0
1637078400000|2021-11-16 16:00:00|120.15|117.95|119.77|117.57|120.91|118.71|115.26|113.06|0
1637082000000|2021-11-16 17:00:00|119.69|117.49|118.76|116.56|120.26|118.06|118.11|115.91|0
1637085600000|2021-11-16 18:00:00|119|116.8|114.49|112.29|119|116.8|114.41|112.21|0
1637089200000|2021-11-16 19:00:00|114.57|112.37|116|113.8|116.25|114.05|114.17|111.97|0
1637092800000|2021-11-16 20:00:00|116.08|113.88|118.44|116.24|118.94|116.74|115.7|113.5|0
1637096400000|2021-11-16 21:00:00|118.27|116.07|118.57|115.97|118.78|116.57|117.52|114.95|0
1637100000000|2021-11-16 22:00:00|118.6|116|118.45|115.85|118.62|116.02|118.37|115.77|0
1637103600000|2021-11-16 23:00:00|118.37|115.77|117.63|115.03|119.06|116.46|117.31|114.71|0
1637107200000|2021-11-17 00:00:00|117.72|115.12|117.85|115.25|118.27|115.67|117.37|114.77|0
1637110800000|2021-11-17 01:00:00|117.93|115.33|118.15|115.55|118.49|115.89|117.66|115.06|0
1637114400000|2021-11-17 02:00:00|118.07|115.47|119.68|117.08|119.81|117.21|117.89|115.29|0
1637118000000|2021-11-17 03:00:00|119.72|117.12|120.9|118.3|121.33|118.73|119.34|116.74|0
1637121600000|2021-11-17 04:00:00|120.82|118.22|120.03|117.43|120.82|118.22|119.87|117.27|0
1637125200000|2021-11-17 05:00:00|119.95|117.35|120.25|117.65|120.35|117.75|119.35|116.75|0
1637128800000|2021-11-17 06:00:00|120.33|117.73|119.72|117.12|120.5|117.9|119.31|116.71|0
1637132400000|2021-11-17 07:00:00|119.64|117.04|118.98|116.38|120.38|117.78|118.77|116.17|0
1637136000000|2021-11-17 08:00:00|118.86|116.26|118.18|115.98|119.61|117.04|117.81|115.53|0
1637139600000|2021-11-17 09:00:00|118.14|115.94|119.76|117.56|119.94|117.74|118.13|115.93|0
1637143200000|2021-11-17 10:00:00|119.72|117.52|119.98|117.78|120.11|117.91|119.43|117.23|0
1637146800000|2021-11-17 11:00:00|119.9|117.7|119.62|117.42|120.37|118.17|119.38|117.18|0
1637150400000|2021-11-17 12:00:00|119.53|117.33|119.83|117.63|119.83|117.63|118.85|116.65|0
1637154000000|2021-11-17 13:00:00|119.79|117.59|120.55|118.35|121.67|119.47|119.79|117.59|0
1637157600000|2021-11-17 14:00:00|120.47|118.27|124.56|122.36|125.24|123.04|119.7|117.5|0
1637161200000|2021-11-17 15:00:00|124.98|122.78|121.33|119.13|125.16|122.96|120.72|118.52|0
1637164800000|2021-11-17 16:00:00|121.42|119.22|119.38|117.18|122.5|120.3|119.13|116.93|0
1637168400000|2021-11-17 17:00:00|119.29|117.09|123.2|121|124.58|122.38|119.04|116.84|0
1637172000000|2021-11-17 18:00:00|123.11|120.91|121.06|118.86|123.71|121.51|120.89|118.69|0
1637175600000|2021-11-17 19:00:00|121.02|118.82|121.78|119.58|123.5|121.3|120.97|118.77|0
1637179200000|2021-11-17 20:00:00|121.7|119.5|123.83|121.63|124.26|122.06|121.61|119.41|0
1637182800000|2021-11-17 21:00:00|123.75|121.55|124.82|122.22|125.2|123|123.75|121.55|0
1637186400000|2021-11-17 22:00:00|124.84|122.24|124.99|122.39|125|122.4|124.75|122.15|0
1637190000000|2021-11-17 23:00:00|124.76|122.16|123.67|121.07|125.05|122.45|123.67|121.07|0
1637193600000|2021-11-18 00:00:00|123.75|121.15|123.46|120.86|124|121.4|122.88|120.28|0
1637197200000|2021-11-18 01:00:00|123.3|120.7|123.69|121.09|123.95|121.35|123.21|120.61|0
1637200800000|2021-11-18 02:00:00|123.77|121.17|123.48|120.88|124.44|121.84|122.9|120.3|0
1637204400000|2021-11-18 03:00:00|123.57|120.97|123.37|120.77|123.9|121.3|123.03|120.43|0
1637208000000|2021-11-18 04:00:00|123.33|120.73|122.66|120.06|123.37|120.77|122.58|119.98|0
1637211600000|2021-11-18 05:00:00|122.58|119.98|122.46|119.86|122.58|119.98|121.8|119.2|0
1637215200000|2021-11-18 06:00:00|122.5|119.9|121.92|119.32|122.54|119.94|121.85|119.25|0
1637218800000|2021-11-18 07:00:00|122.01|119.41|121.22|118.62|122.17|119.57|121.06|118.46|0
1637222400000|2021-11-18 08:00:00|121.27|118.67|119.34|117.14|122.49|120.29|119.34|117.14|0
1637226000000|2021-11-18 09:00:00|119.42|117.22|120.13|117.93|120.22|118.02|117.76|115.56|0
1637229600000|2021-11-18 10:00:00|120.3|118.1|119.44|117.24|120.79|118.59|119.44|117.24|0
1637233200000|2021-11-18 11:00:00|119.52|117.32|119.41|117.21|120.14|117.94|118.77|116.57|0
1637236800000|2021-11-18 12:00:00|119.32|117.12|120.62|118.42|120.79|118.59|119.24|117.04|0
1637240400000|2021-11-18 13:00:00|120.53|118.33|120.67|118.47|120.94|118.74|119.77|117.57|0
1637244000000|2021-11-18 14:00:00|120.58|118.38|123.96|121.76|124.73|122.53|119.75|117.55|0
1637247600000|2021-11-18 15:00:00|124.13|121.93|127.97|125.77|133.03|130.83|123.37|121.17|0
1637251200000|2021-11-18 16:00:00|127.88|125.68|122.24|120.04|128.28|126.08|120.85|118.65|0
1637254800000|2021-11-18 17:00:00|122.15|119.95|122.04|119.84|122.88|120.68|118.91|116.71|0
1637258400000|2021-11-18 18:00:00|122.12|119.92|121.1|118.9|122.45|120.25|120.28|118.08|0
1637262000000|2021-11-18 19:00:00|121.18|118.98|120.65|118.45|123.34|121.14|120.49|118.29|0
1637265600000|2021-11-18 20:00:00|120.57|118.37|121.38|119.18|122.21|120.01|119.64|117.44|0
1637269200000|2021-11-18 21:00:00|121.3|119.1|121.9|119.3|123.84|121.64|120.39|118.19|0
1637272800000|2021-11-18 22:00:00|121.88|119.28|121.85|119.25|121.95|119.35|121.78|119.18|0
1637276400000|2021-11-18 23:00:00|121.62|119.02|121.87|119.27|122.56|119.96|121.16|118.56|0
1637280000000|2021-11-19 00:00:00|121.95|119.35|121.43|118.83|122.19|119.59|121.05|118.45|0
1637283600000|2021-11-19 01:00:00|121.51|118.91|119.64|117.04|122.16|119.56|118.79|116.19|0
1637287200000|2021-11-19 02:00:00|119.52|116.92|117.23|114.63|119.84|117.24|117.23|114.63|0
1637290800000|2021-11-19 03:00:00|117.15|114.55|116.88|114.28|117.63|115.03|116.26|113.66|0
1637294400000|2021-11-19 04:00:00|116.96|114.36|116.92|114.32|117.06|114.46|116.31|113.71|0
1637298000000|2021-11-19 05:00:00|117.08|114.48|117.45|114.85|117.55|114.95|116.6|114|0
1637301600000|2021-11-19 06:00:00|117.37|114.77|116.78|114.18|117.45|114.85|116.32|113.72|0
1637305200000|2021-11-19 07:00:00|116.86|114.26|116.91|114.31|117.02|114.42|115.64|113.04|0
1637308800000|2021-11-19 08:00:00|116.99|114.39|118.22|116.02|119.86|117.26|116.83|114.23|0
1637312400000|2021-11-19 09:00:00|118.3|116.1|123.38|121.18|123.55|121.35|117.8|115.6|0
1637316000000|2021-11-19 10:00:00|123.55|121.35|124.44|122.24|130.28|128.08|122.49|120.29|0
1637319600000|2021-11-19 11:00:00|124.4|122.2|129.34|127.14|130.2|128|123.98|121.78|0
1637323200000|2021-11-19 12:00:00|129.25|127.05|129.78|127.58|130.21|128.01|126.55|124.35|0
1637326800000|2021-11-19 13:00:00|129.65|127.45|126.45|124.25|130.33|128.13|125.7|123.5|0
1637330400000|2021-11-19 14:00:00|126.62|124.42|121.88|119.68|127.89|125.69|121.79|119.59|0
1637334000000|2021-11-19 15:00:00|121.79|119.59|126.45|124.25|127.92|125.72|121.79|119.59|0
1637337600000|2021-11-19 16:00:00|126.53|124.33|120.9|118.7|126.62|124.42|120.57|118.37|0
1637341200000|2021-11-19 17:00:00|120.86|118.66|119.69|117.49|120.86|118.66|117.67|115.47|0
1637344800000|2021-11-19 18:00:00|119.6|117.4|122.21|120.01|125.57|123.37|119.27|117.07|0
1637348400000|2021-11-19 19:00:00|122.17|119.97|124.21|122.01|125.22|123.02|120.88|118.68|0
1637352000000|2021-11-19 20:00:00|124.29|122.09|125.68|123.48|126.62|124.42|123.7|121.5|0
1637355600000|2021-11-19 21:00:00|125.6|123.4|125.34|123.14|126.1|123.9|125.09|122.89|0
1637568000000|2021-11-22 08:00:00|119.33|116.73|119.73|117.53|120.37|118.13|119.02|116.65|0
1637571600000|2021-11-22 09:00:00|119.81|117.61|118.49|116.29|120.14|117.94|117.78|115.58|0
1637575200000|2021-11-22 10:00:00|118.41|116.21|118.3|116.1|118.71|116.51|117.52|115.32|0
1637578800000|2021-11-22 11:00:00|118.38|116.18|118.92|116.72|119.16|116.96|116.42|114.22|0
1637582400000|2021-11-22 12:00:00|119|116.8|119.06|116.86|119.8|117.6|118.02|115.82|0
1637586000000|2021-11-22 13:00:00|119.23|117.03|118.21|116.01|120.69|118.49|117.81|115.61|0
1637589600000|2021-11-22 14:00:00|118.05|115.85|113.45|111.25|118.29|116.09|111.4|109.2|0
1637593200000|2021-11-22 15:00:00|113.13|110.93|113.02|110.82|113.49|111.29|110.89|108.69|0
1637596800000|2021-11-22 16:00:00|112.95|110.75|122.28|120.08|124.38|122.18|112.79|110.59|0
1637600400000|2021-11-22 17:00:00|122.45|120.25|119.48|117.28|123.76|121.56|118.03|115.83|0
1637604000000|2021-11-22 18:00:00|119.56|117.36|119.44|117.24|120.62|118.42|117.92|115.72|0
1637607600000|2021-11-22 19:00:00|119.28|117.08|115.57|113.37|119.77|117.57|115.26|113.06|0
1637611200000|2021-11-22 20:00:00|115.49|113.29|131.85|129.65|132.02|129.82|113.6|111.4|0
1637614800000|2021-11-22 21:00:00|131.5|129.3|128.45|125.85|133.51|131.31|128.4|125.8|0
1637618400000|2021-11-22 22:00:00|128.46|125.86|128.53|125.93|128.69|126.09|128.3|125.7|0
1637622000000|2021-11-22 23:00:00|128.07|125.47|127.99|125.39|128.43|125.83|127.16|124.56|0
1637625600000|2021-11-23 00:00:00|127.91|125.31|127.61|125.01|128.93|126.33|126.69|124.09|0
1637629200000|2021-11-23 01:00:00|127.53|124.93|129.13|126.53|129.65|127.05|127.19|124.59|0
1637632800000|2021-11-23 02:00:00|129.04|126.44|130.22|127.62|132.6|130|128.95|126.35|0
1637636400000|2021-11-23 03:00:00|130.04|127.44|130.18|127.58|130.71|128.11|129.25|126.65|0
1637640000000|2021-11-23 04:00:00|130.01|127.41|129.11|126.51|130.16|127.56|128.85|126.25|0
1637643600000|2021-11-23 05:00:00|129.07|126.47|132.04|129.44|133.1|130.5|128.85|126.25|0
1637647200000|2021-11-23 06:00:00|132.13|129.53|131.65|129.05|133.43|130.83|130.98|128.38|0
1637650800000|2021-11-23 07:00:00|131.74|129.14|133.09|130.49|136.79|134.19|131.39|128.79|0
1637654400000|2021-11-23 08:00:00|133.22|130.62|135.64|133.44|138.84|136.64|132.21|129.61|0
1637658000000|2021-11-23 09:00:00|135.68|133.48|131.77|129.57|137.29|135.09|131.76|129.56|0
1637661600000|2021-11-23 10:00:00|131.68|129.48|131.82|129.62|131.83|129.63|130.09|127.89|0
1637665200000|2021-11-23 11:00:00|131.56|129.36|131.23|129.03|134.37|132.17|130.19|127.99|0
1637668800000|2021-11-23 12:00:00|131.1|128.9|131.63|129.43|132.61|130.41|129.66|127.46|0
1637672400000|2021-11-23 13:00:00|131.72|129.52|131.17|128.97|132.1|129.9|130.26|128.06|0
1637676000000|2021-11-23 14:00:00|131.12|128.92|125.89|123.69|135.15|132.95|124.37|122.17|0
1637679600000|2021-11-23 15:00:00|126.15|123.95|138.46|136.26|138.64|136.44|125.64|123.44|0
1637683200000|2021-11-23 16:00:00|138.55|136.35|134.77|132.57|140.8|138.6|131.24|129.04|0
1637686800000|2021-11-23 17:00:00|134.94|132.74|137.24|135.04|138.45|136.25|133.06|130.86|0
1637690400000|2021-11-23 18:00:00|137.33|135.13|133.89|131.69|138.59|136.39|131.59|129.39|0
1637694000000|2021-11-23 19:00:00|133.8|131.6|128.51|126.31|136.38|134.18|127.57|125.37|0
1637697600000|2021-11-23 20:00:00|128.43|126.23|126.7|124.5|130.51|128.31|124.02|121.82|0
1637701200000|2021-11-23 21:00:00|127.13|124.93|127.94|125.34|129.62|127.42|127.13|124.93|0
1637704800000|2021-11-23 22:00:00|127.88|125.28|127.97|125.37|128.17|125.57|127.79|125.19|0
1637708400000|2021-11-23 23:00:00|127.48|124.88|128.69|126.09|128.95|126.35|127.07|124.47|0
1637712000000|2021-11-24 00:00:00|128.6|126|127.71|125.11|128.6|126|126.88|124.28|0
1637715600000|2021-11-24 01:00:00|127.62|125.02|126.9|124.3|127.71|125.11|126.49|123.89|0
1637719200000|2021-11-24 02:00:00|126.99|124.39|128.32|125.72|128.69|126.09|126.99|124.39|0
1637722800000|2021-11-24 03:00:00|128.28|125.68|129.06|126.46|130.05|127.45|128.15|125.55|0
1637726400000|2021-11-24 04:00:00|129.15|126.55|130.07|127.47|130.88|128.28|129.06|126.46|0
1637730000000|2021-11-24 05:00:00|130.12|127.52|126.59|123.99|130.16|127.56|126.59|123.99|0
1637733600000|2021-11-24 06:00:00|126.68|124.08|125.88|123.28|126.85|124.25|125.21|122.61|0
1637737200000|2021-11-24 07:00:00|125.62|123.02|127.63|125.03|128.08|125.48|125.2|122.6|0
1637740800000|2021-11-24 08:00:00|127.55|124.95|127.37|125.17|128.38|126.14|126.52|124.3|0
1637744400000|2021-11-24 09:00:00|127.46|125.26|131.42|129.22|132.3|130.1|126.5|124.3|0
1637748000000|2021-11-24 10:00:00|131.5|129.3|132.79|130.59|132.84|130.64|129.05|126.85|0
1637751600000|2021-11-24 11:00:00|132.7|130.5|131.21|129.01|133.76|131.56|129.13|126.93|0
1637755200000|2021-11-24 12:00:00|130.95|128.75|132.49|130.29|133.29|131.09|129.99|127.79|0
1637758800000|2021-11-24 13:00:00|132.4|130.2|135.12|132.92|136.11|133.91|130.11|127.91|0
1637762400000|2021-11-24 14:00:00|135.21|133.01|136.02|133.82|138.77|136.57|133.58|131.38|0
1637766000000|2021-11-24 15:00:00|136.55|134.35|130.46|128.26|137.76|135.56|130.29|128.09|0
1637769600000|2021-11-24 16:00:00|130.55|128.35|128.49|126.29|132.12|129.92|126.29|124.09|0
1637773200000|2021-11-24 17:00:00|128.4|126.2|124.93|122.73|129.59|127.39|124.07|121.87|0
1637776800000|2021-11-24 18:00:00|124.85|122.65|125.49|123.29|125.58|123.38|123.74|121.54|0
1637780400000|2021-11-24 19:00:00|125.53|123.33|125.35|123.15|130.49|128.29|123.55|121.35|0
1637784000000|2021-11-24 20:00:00|125.43|123.23|122.33|120.13|126.11|123.91|121.83|119.63|0
1637787600000|2021-11-24 21:00:00|122.08|119.88|121.87|119.27|122.83|120.63|121.34|118.74|0
1637791200000|2021-11-24 22:00:00|121.9|119.3|121.89|119.29|122|119.4|121.89|119.29|0
1637913600000|2021-11-26 08:00:00|166.26|162.88|168.73|165.87|177.91|175.05|165.17|161.79|0
1637917200000|2021-11-26 09:00:00|168.63|165.77|172.77|169.91|176.03|173.17|168.03|165.17|0
1637920800000|2021-11-26 10:00:00|172.67|169.81|166.3|163.44|172.87|170.01|162.96|160.1|0
1637924400000|2021-11-26 11:00:00|166.4|163.54|165.92|163.06|167.38|164.52|162.15|159.29|0
1637928000000|2021-11-26 12:00:00|165.83|162.97|162.14|159.28|165.83|162.97|158.24|155.38|0
1637931600000|2021-11-26 13:00:00|161.94|159.08|162.1|159.24|164.21|161.35|160.07|157.21|0
1637935200000|2021-11-26 14:00:00|162.29|159.43|166.05|163.19|168.43|165.57|153.41|150.55|0
1637938800000|2021-11-26 15:00:00|166.94|164.08|173.4|169.44|178.36|175.5|166.64|163.78|0
1637942400000|2021-11-26 16:00:00|173.8|169.84|182.48|178.52|187.63|183.67|173.79|169.83|0
1637946000000|2021-11-26 17:00:00|182.28|178.32|182.44|178.48|187.15|183.19|172.31|168.35|0
1637949600000|2021-11-26 18:00:00|179.87|175.91|195.25|191.29|196.11|192.15|179.87|175.91|0
1638172800000|2021-11-29 08:00:00|160.64|158.04|164.75|162.55|166.62|164.42|160.05|157.85|0
1638176400000|2021-11-29 09:00:00|164.65|162.45|167.07|164.87|167.17|164.97|161.45|159.25|0
1638180000000|2021-11-29 10:00:00|166.87|164.67|158.51|156.31|167.07|164.87|157.69|155.49|0
1638183600000|2021-11-29 11:00:00|158.46|156.26|159.33|157.13|159.33|157.13|156.57|154.37|0
1638187200000|2021-11-29 12:00:00|159.43|157.23|159.1|156.9|162.71|160.51|158.71|156.51|0
1638190800000|2021-11-29 13:00:00|158.91|156.71|154.77|152.57|161.08|158.88|154.02|151.82|0
1638194400000|2021-11-29 14:00:00|154.68|152.48|154.69|152.49|159.99|157.79|152.68|150.48|0
1638198000000|2021-11-29 15:00:00|154.88|152.68|158.93|156.73|162.16|159.96|153.17|150.97|0
1638201600000|2021-11-29 16:00:00|158.83|156.63|147.88|145.68|160.09|157.89|147.87|145.67|0
1638205200000|2021-11-29 17:00:00|147.79|145.59|135.52|133.32|147.98|145.78|134.91|132.71|0
1638208800000|2021-11-29 18:00:00|135.43|133.23|135.12|132.92|137.29|135.09|134|131.8|0
1638212400000|2021-11-29 19:00:00|135.03|132.83|136.88|134.68|137.89|135.69|134.94|132.74|0
1638216000000|2021-11-29 20:00:00|136.97|134.77|142.31|140.11|142.31|140.11|134.63|132.43|0
1638219600000|2021-11-29 21:00:00|141.85|139.65|139.76|137.16|141.85|139.65|139.08|136.48|0
1638223200000|2021-11-29 22:00:00|139.82|137.22|139.13|136.53|140.16|137.56|139.08|136.48|0
1638226800000|2021-11-29 23:00:00|139.36|136.76|138.92|136.32|139.55|136.95|137.13|134.53|0
1638230400000|2021-11-30 00:00:00|138.83|136.23|137.89|135.29|139.72|137.12|137.54|134.94|0
1638234000000|2021-11-30 01:00:00|137.8|135.2|138.12|135.52|138.59|135.99|137.23|134.63|0
1638237600000|2021-11-30 02:00:00|138.21|135.61|139.52|136.92|140.99|138.39|137.85|135.25|0
1638241200000|2021-11-30 03:00:00|139.43|136.83|140.76|138.16|142.15|139.55|139.34|136.74|0
1638244800000|2021-11-30 04:00:00|140.48|137.88|140.99|138.39|142.19|139.59|139.8|137.2|0
1638248400000|2021-11-30 05:00:00|141.08|138.48|166.8|164.2|166.8|164.2|140.9|138.3|0
1638252000000|2021-11-30 06:00:00|166.75|164.15|166.58|163.98|179.48|176.88|163.91|161.31|0
1638255600000|2021-11-30 07:00:00|166.63|164.03|167.64|165.04|170.82|168.22|160.91|158.31|0
1638259200000|2021-11-30 08:00:00|167.54|164.94|171.01|168.81|173.8|171.6|167.22|164.94|0
1638262800000|2021-11-30 09:00:00|170.91|168.71|172.71|170.51|178.59|176.39|170.91|168.71|0
1638266400000|2021-11-30 10:00:00|172.91|170.71|172.65|170.45|176.6|174.4|171.94|169.74|0
1638270000000|2021-11-30 11:00:00|172.54|170.34|173.11|170.91|175.8|173.6|170.63|168.43|0
1638273600000|2021-11-30 12:00:00|172.91|170.71|169.75|167.55|172.91|170.71|166.58|164.38|0
1638277200000|2021-11-30 13:00:00|169.54|167.34|164.16|161.96|172.45|170.25|163.77|161.57|0
1638280800000|2021-11-30 14:00:00|164.06|161.86|158.25|156.05|166.46|164.26|155.99|153.79|0
1638284400000|2021-11-30 15:00:00|158.88|156.68|181.71|179.51|181.71|179.51|149.42|147.22|0
1638288000000|2021-11-30 16:00:00|181.92|179.72|183.55|181.35|188.11|185.91|171.42|169.22|0
1638291600000|2021-11-30 17:00:00|183.76|181.56|184.36|182.16|188.92|186.72|179.47|177.27|0
1638295200000|2021-11-30 18:00:00|184.04|181.84|175.19|172.99|187.24|185.04|175.09|172.89|0
1638298800000|2021-11-30 19:00:00|175.4|173.2|185.54|183.34|187.14|184.94|172.65|170.45|0
1638302400000|2021-11-30 20:00:00|185.75|183.55|188.15|185.95|194.04|191.84|182.61|180.41|0
1638306000000|2021-11-30 21:00:00|190.64|188.44|178.41|175.81|190.64|188.44|178.3|175.7|0
1638309600000|2021-11-30 22:00:00|178.45|175.85|178.25|175.65|178.81|176.21|178.18|175.58|0
1638313200000|2021-11-30 23:00:00|177.64|175.04|178.9|176.3|180.59|177.99|174.47|171.87|0
1638316800000|2021-12-01 00:00:00|178.69|176.09|181.5|178.9|184.07|181.47|175.87|173.27|0
1638320400000|2021-12-01 01:00:00|181.71|179.11|175.69|173.09|183.41|180.81|174.76|172.16|0
1638324000000|2021-12-01 02:00:00|175.59|172.99|172.26|169.66|175.85|173.25|172.26|169.66|0
1638327600000|2021-12-01 03:00:00|172.36|169.76|173.65|171.05|175.62|173.02|172.23|169.63|0
1638331200000|2021-12-01 04:00:00|173.44|170.84|169.43|166.83|173.44|170.84|169.08|166.48|0
1638334800000|2021-12-01 05:00:00|169.33|166.73|167.61|165.01|170.94|168.34|164.18|161.58|0
1638338400000|2021-12-01 06:00:00|167.71|165.11|163.92|161.32|168.72|166.12|161.84|159.24|0
1638342000000|2021-12-01 07:00:00|164.02|161.42|163.34|160.74|168.9|166.3|161.85|159.25|0
1638345600000|2021-12-01 08:00:00|163.24|160.64|162.9|160.7|167.78|165.58|161.88|159.68|0
1638349200000|2021-12-01 09:00:00|163|160.8|156.46|154.26|163.3|161.1|155.11|152.91|0
1638352800000|2021-12-01 10:00:00|156.55|154.35|156.81|154.61|158.51|156.31|155.93|153.73|0
1638356400000|2021-12-01 11:00:00|156.71|154.51|155.6|153.4|159.16|156.96|155.41|153.21|0
1638360000000|2021-12-01 12:00:00|155.7|153.5|154.75|152.55|156.86|154.66|153.07|150.87|0
1638363600000|2021-12-01 13:00:00|154.65|152.45|155.78|153.58|157.37|155.17|153.85|151.65|0
1638367200000|2021-12-01 14:00:00|155.88|153.68|156.56|154.36|161.67|159.47|154.61|152.41|0
1638370800000|2021-12-01 15:00:00|156.66|154.46|149.09|146.89|157.42|155.22|148.53|146.33|0
1638374400000|2021-12-01 16:00:00|148.62|146.42|154.31|152.11|155.56|153.36|144.56|142.36|0
1638378000000|2021-12-01 17:00:00|154.6|152.4|163.1|160.9|163.91|161.71|150.3|148.1|0
1638381600000|2021-12-01 18:00:00|163.5|161.3|171.97|169.77|179.18|176.98|160.41|158.21|0
1638385200000|2021-12-01 19:00:00|172.58|170.38|179.78|177.58|183.69|181.49|171.25|169.05|0
1638388800000|2021-12-01 20:00:00|179.73|177.53|222.33|220.13|222.45|220.25|178.62|176.42|0
1638392400000|2021-12-01 21:00:00|221.86|219.66|216.13|213.93|226.76|224.56|215.9|213.7|0
1638396000000|2021-12-01 22:00:00|220.25|217.65|218.48|215.88|220.46|217.86|218.36|215.76|0
1638399600000|2021-12-01 23:00:00|218.43|215.83|211.33|208.73|220.13|217.53|210.75|208.15|0
1638403200000|2021-12-02 00:00:00|211.27|208.67|213.02|210.42|215.47|212.87|208.78|206.18|0
1638406800000|2021-12-02 01:00:00|212.56|209.96|201.76|199.16|214.65|212.05|201.41|198.81|0
1638410400000|2021-12-02 02:00:00|201.87|199.27|198.43|195.83|205.12|202.52|198.15|195.55|0
1638414000000|2021-12-02 03:00:00|198.37|195.77|201.1|198.5|203.23|200.63|198.32|195.72|0
1638417600000|2021-12-02 04:00:00|200.65|198.05|198.95|196.35|201.54|198.94|197.26|194.66|0
1638421200000|2021-12-02 05:00:00|199.07|196.47|197.49|194.89|200.32|197.72|196.87|194.27|0
1638424800000|2021-12-02 06:00:00|197.43|194.83|192.61|190.01|199.46|196.86|192.28|189.68|0
1638428400000|2021-12-02 07:00:00|192.39|189.79|199.37|196.77|199.99|197.39|190.99|188.39|0
1638432000000|2021-12-02 08:00:00|199.03|196.43|198.79|196.59|204.1|201.9|197.1|194.5|0
1638435600000|2021-12-02 09:00:00|198.9|196.7|195.38|193.18|199.93|197.73|191.47|189.27|0
1638439200000|2021-12-02 10:00:00|195.16|192.96|195.32|193.12|202.43|200.23|193.59|191.39|0
1638442800000|2021-12-02 11:00:00|195.43|193.23|196.98|194.78|198.93|196.73|195.09|192.89|0
1638446400000|2021-12-02 12:00:00|197.09|194.89|206.97|204.77|213.67|211.47|195.56|193.36|0
1638450000000|2021-12-02 13:00:00|207.08|204.88|209.4|207.2|211.41|209.21|202.47|200.27|0
1638453600000|2021-12-02 14:00:00|209.51|207.31|189.78|187.58|215.54|213.34|189.34|187.14|0
1638457200000|2021-12-02 15:00:00|189.45|187.25|202.61|200.41|214.07|211.87|187.6|185.4|0
1638460800000|2021-12-02 16:00:00|202.77|200.57|189.48|187.28|205.61|203.41|188.19|185.99|0
1638464400000|2021-12-02 17:00:00|189.26|187.06|185.85|183.65|191.1|188.9|180.98|178.78|0
1638468000000|2021-12-02 18:00:00|185.42|183.22|184.8|182.6|193.78|191.58|184.04|181.84|0
1638471600000|2021-12-02 19:00:00|184.9|182.7|185.04|182.84|187.95|185.75|182|179.8|0
1638475200000|2021-12-02 20:00:00|184.72|182.52|186.57|184.37|190.55|188.35|178.91|176.71|0
1638478800000|2021-12-02 21:00:00|185.5|183.3|180.97|178.37|187|184.8|180.66|178.06|0
1638482400000|2021-12-02 22:00:00|180.93|178.33|180.77|178.17|181.28|178.68|180.2|177.6|0
1638486000000|2021-12-02 23:00:00|180.72|178.12|192.81|190.21|193.58|190.98|179.51|176.91|0
1638489600000|2021-12-03 00:00:00|192.92|190.32|191.25|188.65|195|192.4|189.11|186.51|0
1638493200000|2021-12-03 01:00:00|191.31|188.71|196.02|193.42|200.26|197.66|188.44|185.84|0
1638496800000|2021-12-03 02:00:00|196.13|193.53|194.77|192.17|197.6|195|194.47|191.87|0
1638500400000|2021-12-03 03:00:00|194.88|192.28|190.09|187.49|195.15|192.55|189.18|186.58|0
1638504000000|2021-12-03 04:00:00|190.04|187.44|187.2|184.6|190.04|187.44|185.83|183.23|0
1638507600000|2021-12-03 05:00:00|187.09|184.49|182.67|180.07|188.37|185.77|181.08|178.48|0
1638511200000|2021-12-03 06:00:00|182.36|179.76|182.63|180.03|183.73|181.13|180.65|178.05|0
1638514800000|2021-12-03 07:00:00|182.42|179.82|180.9|178.3|185.88|183.28|180.58|177.98|0
1638518400000|2021-12-03 08:00:00|180.74|178.14|185.55|183.35|186.73|184.53|180.37|177.77|0
1638522000000|2021-12-03 09:00:00|185.44|183.24|186.15|183.95|187.05|184.85|182.87|180.67|0
1638525600000|2021-12-03 10:00:00|186.1|183.9|191.53|189.33|193.06|190.86|185.08|182.88|0
1638529200000|2021-12-03 11:00:00|191.97|189.77|186.3|184.1|192.17|189.97|186.09|183.89|0
1638532800000|2021-12-03 12:00:00|186.41|184.21|184.46|182.26|187.26|185.06|183.5|181.3|0
1638536400000|2021-12-03 13:00:00|184.36|182.16|175.34|173.14|184.78|182.58|173.23|171.03|0
1638540000000|2021-12-03 14:00:00|175.13|172.93|195.98|193.78|197.74|195.54|169.79|167.59|0
1638543600000|2021-12-03 15:00:00|196.92|194.72|212.26|210.06|214.76|212.56|193.18|190.98|0
1638547200000|2021-12-03 16:00:00|212.66|210.46|223.19|220.99|223.19|220.99|205.15|202.95|0
1638550800000|2021-12-03 17:00:00|222.83|220.63|218.47|216.27|225.45|223.25|211.18|208.98|0
1638554400000|2021-12-03 18:00:00|218.7|216.5|230.32|228.12|230.44|228.24|213.37|211.17|0
1638558000000|2021-12-03 19:00:00|230.44|228.24|239.07|236.87|239.82|237.62|228.67|226.47|0
1638561600000|2021-12-03 20:00:00|239.43|237.23|213.41|211.21|242.85|240.65|212.51|210.31|0
1638565200000|2021-12-03 21:00:00|213.64|211.44|217.25|214.65|217.63|215.43|210.92|208.72|0
1638777600000|2021-12-06 08:00:00|194.75|192.15|195|192.8|198.16|195.96|193.24|190.84|0
1638781200000|2021-12-06 09:00:00|195.05|192.85|200.21|198.01|201.11|198.91|189.63|187.43|0
1638784800000|2021-12-06 10:00:00|200.1|197.9|209.26|207.06|210.07|207.87|197.25|195.05|0
1638788400000|2021-12-06 11:00:00|209.44|207.24|197.13|194.93|209.67|207.47|197.02|194.82|0
1638792000000|2021-12-06 12:00:00|197.08|194.88|200.14|197.94|201.22|199.02|196.25|194.05|0
1638795600000|2021-12-06 13:00:00|199.63|197.43|194.16|191.96|200.52|198.32|194.16|191.96|0
1638799200000|2021-12-06 14:00:00|193.83|191.63|191.52|189.32|205.04|202.84|189.13|186.93|0
1638802800000|2021-12-06 15:00:00|191.47|189.27|184.3|182.1|197.98|195.78|182.93|180.73|0
1638806400000|2021-12-06 16:00:00|184.41|182.21|188.82|186.62|191.84|189.64|183.88|181.68|0
1638810000000|2021-12-06 17:00:00|188.5|186.3|176.55|174.35|188.82|186.62|176.55|174.35|0
1638813600000|2021-12-06 18:00:00|175.83|173.63|171.63|169.43|177.88|175.68|170.57|168.37|0
1638817200000|2021-12-06 19:00:00|171.73|169.53|177.52|175.32|178.04|175.84|169.91|167.71|0
1638820800000|2021-12-06 20:00:00|177.72|175.52|177.68|175.48|179.88|177.68|173.87|171.67|0
1638824400000|2021-12-06 21:00:00|177.27|175.07|175.62|173.02|178.31|176.11|175.51|172.91|0
1638828000000|2021-12-06 22:00:00|175.6|173|175.69|173.09|175.98|173.38|175.59|172.99|0
1638831600000|2021-12-06 23:00:00|175.78|173.18|174.31|171.71|175.93|173.33|173.83|171.23|0
1638835200000|2021-12-07 00:00:00|174|171.4|174.37|171.77|176.74|174.14|173.9|171.3|0
1638838800000|2021-12-07 01:00:00|174.27|171.67|170.31|167.71|174.58|171.98|169.5|166.9|0
1638842400000|2021-12-07 02:00:00|170.47|167.87|172.62|170.02|173.04|170.44|170.2|167.6|0
1638846000000|2021-12-07 03:00:00|172.78|170.18|169.92|167.32|173.24|170.64|169.82|167.22|0
1638849600000|2021-12-07 04:00:00|169.87|167.27|167.75|165.15|170.12|167.52|167.16|164.56|0
1638853200000|2021-12-07 05:00:00|167.65|165.05|160.95|158.35|168.25|165.65|160.95|158.35|0
1638856800000|2021-12-07 06:00:00|161.05|158.45|160.91|158.31|162.63|160.03|160.32|157.72|0
1638860400000|2021-12-07 07:00:00|160.81|158.21|156.55|153.95|163.38|160.78|153.22|150.62|0
1638864000000|2021-12-07 08:00:00|156.5|153.9|150.43|148.23|157.62|155.21|149.96|147.76|0
1638867600000|2021-12-07 09:00:00|150.34|148.14|149.6|147.4|151.75|149.55|147.93|145.73|0
1638871200000|2021-12-07 10:00:00|149.5|147.3|146.01|143.81|149.69|147.49|144.36|142.16|0
1638874800000|2021-12-07 11:00:00|146.1|143.9|146.73|144.53|147.66|145.46|145.82|143.62|0
1638878400000|2021-12-07 12:00:00|146.61|144.41|146.85|144.65|148.28|146.08|146.15|143.95|0
1638882000000|2021-12-07 13:00:00|146.76|144.56|147.92|145.72|148.02|145.82|145.44|143.24|0
1638885600000|2021-12-07 14:00:00|148.02|145.82|135.78|133.58|148.67|146.47|135.78|133.58|0
1638889200000|2021-12-07 15:00:00|135.43|133.23|129.4|127.2|136.57|134.37|128.6|126.4|0
1638892800000|2021-12-07 16:00:00|129.36|127.16|130.61|128.41|130.89|128.69|128.08|125.88|0
1638896400000|2021-12-07 17:00:00|130.52|128.32|127.05|124.85|131.11|128.91|126.96|124.76|0
1638900000000|2021-12-07 18:00:00|127.13|124.93|127.39|125.19|128.83|126.63|126.27|124.07|0
1638903600000|2021-12-07 19:00:00|127.47|125.27|128.46|126.26|129.68|127.48|127.29|125.09|0
1638907200000|2021-12-07 20:00:00|128.63|126.43|129.59|127.39|137.55|135.35|127.89|125.69|0
1638910800000|2021-12-07 21:00:00|128.99|126.79|125.94|123.34|129.42|127.22|125.23|122.63|0
1638914400000|2021-12-07 22:00:00|125.86|123.26|125.53|122.93|125.86|123.26|125.34|122.74|0
1638918000000|2021-12-07 23:00:00|125.65|123.05|127.68|125.08|128.4|125.8|125.31|122.71|0
1638921600000|2021-12-08 00:00:00|127.77|125.17|124.19|121.59|129.81|127.21|124.19|121.59|0
1638925200000|2021-12-08 01:00:00|123.94|121.34|125.82|123.22|127.19|124.59|123.94|121.34|0
1638928800000|2021-12-08 02:00:00|125.74|123.14|123.57|120.97|125.91|123.31|122.56|119.96|0
1638932400000|2021-12-08 03:00:00|123.52|120.92|123.03|120.43|124.19|121.59|122.26|119.66|0
1638936000000|2021-12-08 04:00:00|123.07|120.47|123.28|120.68|123.95|121.35|122.39|119.79|0
1638939600000|2021-12-08 05:00:00|123.24|120.64|122.83|120.23|124.76|122.16|122.74|120.14|0
1638943200000|2021-12-08 06:00:00|122.91|120.31|124.2|121.6|124.55|121.95|122.66|120.06|0
1638946800000|2021-12-08 07:00:00|124.33|121.73|125.11|122.51|127.23|124.63|123.66|121.06|0
1638950400000|2021-12-08 08:00:00|125.28|122.68|123.24|121.04|126.37|124.17|123.22|121.02|0
1638954000000|2021-12-08 09:00:00|123.33|121.13|125.29|123.09|126.14|123.94|123.32|121.12|0
1638957600000|2021-12-08 10:00:00|125.12|122.92|128.65|126.45|128.66|126.46|125.02|122.82|0
1638961200000|2021-12-08 11:00:00|128.83|126.63|122.13|119.93|130.62|128.42|119.47|117.27|0
1638964800000|2021-12-08 12:00:00|122.46|120.26|124.71|122.51|126.2|124|120.03|117.83|0
1638968400000|2021-12-08 13:00:00|124.58|122.38|125.72|123.52|126.32|124.12|124.32|122.12|0
1638972000000|2021-12-08 14:00:00|125.81|123.61|128.07|125.87|130.33|128.13|124.43|122.23|0
1638975600000|2021-12-08 15:00:00|128.46|126.26|130.63|128.43|130.63|128.43|124.64|122.44|0
1638979200000|2021-12-08 16:00:00|130.41|128.21|124.03|121.83|131.11|128.91|123.44|121.24|0
1638982800000|2021-12-08 17:00:00|124.12|121.92|122.91|120.71|126.08|123.88|122.15|119.95|0
1638986400000|2021-12-08 18:00:00|122.87|120.67|121.52|119.32|123.25|121.05|120.35|118.15|0
1638990000000|2021-12-08 19:00:00|121.6|119.4|119.97|117.77|122.95|120.75|119.8|117.6|0
1638993600000|2021-12-08 20:00:00|120.05|117.85|118.57|116.37|120.55|118.35|116.16|113.96|0
1638997200000|2021-12-08 21:00:00|118.41|116.21|118.77|116.17|119.07|116.53|117.83|115.4|0
1639000800000|2021-12-08 22:00:00|118.86|116.26|118.7|116.1|118.92|116.32|118.57|115.97|0
1639004400000|2021-12-08 23:00:00|118.74|116.14|118.99|116.39|119.49|116.89|118.02|115.42|0
1639008000000|2021-12-09 00:00:00|119.07|116.47|119.36|116.76|119.89|117.29|118.65|116.05|0
1639011600000|2021-12-09 01:00:00|119.45|116.85|118.33|115.73|119.61|117.01|118.17|115.57|0
1639015200000|2021-12-09 02:00:00|118.25|115.65|116.73|114.13|118.65|116.05|116.57|113.97|0
1639018800000|2021-12-09 03:00:00|116.65|114.05|120.33|117.73|120.84|118.24|115.74|113.14|0
1639022400000|2021-12-09 04:00:00|120.5|117.9|120.63|118.03|121.68|119.08|119.24|116.64|0
1639026000000|2021-12-09 05:00:00|120.8|118.2|120.68|118.08|120.8|118.2|119.52|116.92|0
1639029600000|2021-12-09 06:00:00|120.59|117.99|119.22|116.62|120.76|118.16|118.97|116.37|0
1639033200000|2021-12-09 07:00:00|119.26|116.66|118.56|115.96|119.63|117.03|117.62|115.02|0
1639036800000|2021-12-09 08:00:00|118.47|115.87|120.26|118.06|121.57|119.37|117.94|115.74|0
1639040400000|2021-12-09 09:00:00|120.18|117.98|120.31|118.11|121.52|119.32|119.57|117.37|0
1639044000000|2021-12-09 10:00:00|120.27|118.07|121.96|119.76|123.78|121.58|120.22|118.02|0
1639047600000|2021-12-09 11:00:00|122|119.8|122.3|120.1|124.22|122.02|121.14|118.94|0
1639051200000|2021-12-09 12:00:00|122.43|120.23|121.72|119.52|122.56|120.36|120.51|118.31|0
1639054800000|2021-12-09 13:00:00|121.8|119.6|122.7|120.5|124.43|122.23|121.63|119.43|0
1639058400000|2021-12-09 14:00:00|122.62|120.42|120.28|118.08|122.62|120.42|117.78|115.58|0
1639062000000|2021-12-09 15:00:00|120.37|118.17|120.07|117.87|123.93|121.73|118.6|116.4|0
1639065600000|2021-12-09 16:00:00|119.9|117.7|121.68|119.48|122.27|120.07|118.53|116.33|0
1639069200000|2021-12-09 17:00:00|121.76|119.56|117.46|115.26|123.24|121.04|117.3|115.1|0
1639072800000|2021-12-09 18:00:00|117.54|115.34|119.99|117.79|121.77|119.57|116.86|114.66|0
1639076400000|2021-12-09 19:00:00|119.9|117.7|125.69|123.49|126.6|124.4|119.05|116.85|0
1639080000000|2021-12-09 20:00:00|125.77|123.57|128.69|126.49|130.51|128.31|122.95|120.75|0
1639083600000|2021-12-09 21:00:00|128.78|126.58|128.85|126.25|130.86|128.66|126.85|124.65|0
1639087200000|2021-12-09 22:00:00|128.77|126.17|128.35|125.75|128.86|126.26|128.05|125.45|0
1639090800000|2021-12-09 23:00:00|128.46|125.86|127.33|124.73|128.64|126.04|126.34|123.74|0
1639094400000|2021-12-10 00:00:00|127.15|124.55|128.6|126|128.95|126.35|126.53|123.93|0
1639098000000|2021-12-10 01:00:00|128.43|125.83|127.25|124.65|130.09|127.49|126.81|124.21|0
1639101600000|2021-12-10 02:00:00|127.33|124.73|126.86|124.26|127.57|124.97|126.71|124.11|0
1639105200000|2021-12-10 03:00:00|126.82|124.22|127.25|124.65|127.44|124.84|126.23|123.63|0
1639108800000|2021-12-10 04:00:00|127.17|124.57|128.27|125.67|128.27|125.67|126.8|124.2|0
1639112400000|2021-12-10 05:00:00|128.18|125.58|128.39|125.79|128.84|126.24|127.35|124.75|0
1639116000000|2021-12-10 06:00:00|128.47|125.87|126.76|124.16|128.56|125.96|126.76|124.16|0
1639119600000|2021-12-10 07:00:00|126.81|124.21|126.38|123.78|127.54|124.94|126.11|123.51|0
1639123200000|2021-12-10 08:00:00|126.2|123.6|123.37|121.17|126.64|124.04|123.28|121.08|0
1639126800000|2021-12-10 09:00:00|123.28|121.08|123.24|121.04|124.74|122.54|122.87|120.67|0
1639130400000|2021-12-10 10:00:00|123.16|120.96|123.15|120.95|125.04|122.84|123.07|120.87|0
1639134000000|2021-12-10 11:00:00|123.24|121.04|120.1|117.9|123.24|121.04|119.42|117.22|0
1639137600000|2021-12-10 12:00:00|120.18|117.98|121.76|119.56|122.15|119.95|119.93|117.73|0
1639141200000|2021-12-10 13:00:00|121.8|119.6|113.36|111.16|122.35|120.15|109.94|107.74|0
1639144800000|2021-12-10 14:00:00|113.2|111|117.79|115.59|118.46|116.26|111.41|109.21|0
1639148400000|2021-12-10 15:00:00|117.92|115.72|119.01|116.81|121.15|118.95|112.2|110|0
1639152000000|2021-12-10 16:00:00|118.93|116.73|117.26|115.06|125.34|123.14|116.52|114.32|0
1639155600000|2021-12-10 17:00:00|117.01|114.81|115.01|112.81|119|116.8|115.01|112.81|0
1639159200000|2021-12-10 18:00:00|115.09|112.89|113.65|111.45|115.67|113.47|113.27|111.07|0
1639162800000|2021-12-10 19:00:00|113.57|111.37|115.68|113.48|116.01|113.81|112.65|110.45|0
1639166400000|2021-12-10 20:00:00|115.81|113.61|109.46|107.26|116.43|114.23|108.75|106.55|0
1639170000000|2021-12-10 21:00:00|109.15|106.95|109.14|106.94|109.99|107.79|108.9|106.7|0
1639382400000|2021-12-13 08:00:00|106.34|103.74|105.95|103.75|107.7|105.5|104.87|102.67|0
1639386000000|2021-12-13 09:00:00|106.07|103.87|104.56|102.36|106.26|104.06|103.73|101.53|0
1639389600000|2021-12-13 10:00:00|104.52|102.32|104.94|102.74|106.09|103.89|104.13|101.93|0
1639393200000|2021-12-13 11:00:00|104.87|102.67|105.21|103.01|106|103.8|103.55|101.35|0
1639396800000|2021-12-13 12:00:00|105.68|103.48|106.73|104.53|106.96|104.76|105.51|103.31|0
1639400400000|2021-12-13 13:00:00|106.65|104.45|107.24|105.04|107.24|105.04|105.84|103.64|0
1639404000000|2021-12-13 14:00:00|107.2|105|117.15|114.95|118.24|116.04|107.16|104.96|0
1639407600000|2021-12-13 15:00:00|117.36|115.16|120.25|118.05|123.09|120.89|116.1|113.9|0
1639411200000|2021-12-13 16:00:00|120.51|118.31|121.74|119.54|123.76|121.56|119.66|117.46|0
1639414800000|2021-12-13 17:00:00|122.09|119.89|120.15|117.95|123.73|121.53|118.29|116.09|0
1639418400000|2021-12-13 18:00:00|120.32|118.12|119.43|117.23|121.94|119.74|119.04|116.84|0
1639422000000|2021-12-13 19:00:00|119.6|117.4|117.95|115.75|120.63|118.43|117.72|115.52|0
1639425600000|2021-12-13 20:00:00|118.03|115.83|123.63|121.43|124.25|122.05|116.68|114.48|0
1639429200000|2021-12-13 21:00:00|122.84|120.64|123.36|120.76|125.96|123.76|122.72|120.12|0
1639432800000|2021-12-13 22:00:00|123.35|120.75|123.67|121.07|123.86|121.26|123.33|120.73|0
1639436400000|2021-12-13 23:00:00|123.68|121.08|122.8|120.2|124.04|121.44|122.32|119.72|0
1639440000000|2021-12-14 00:00:00|122.89|120.29|121.21|118.61|122.89|120.29|121.13|118.53|0
1639443600000|2021-12-14 01:00:00|121.12|118.52|122.03|119.43|122.69|120.09|121.04|118.44|0
1639447200000|2021-12-14 02:00:00|122.12|119.52|122.6|120|122.78|120.18|121.66|119.06|0
1639450800000|2021-12-14 03:00:00|122.56|119.96|121.91|119.31|124.32|121.72|121.69|119.09|0
1639454400000|2021-12-14 04:00:00|121.87|119.27|122.17|119.57|122.61|120.01|121.6|119|0
1639458000000|2021-12-14 05:00:00|122.26|119.66|122.39|119.79|122.74|120.14|121.62|119.02|0
1639461600000|2021-12-14 06:00:00|122.3|119.7|121.49|118.89|123.16|120.56|120.89|118.29|0
1639465200000|2021-12-14 07:00:00|121.31|118.71|120.96|118.36|122.27|119.67|119.76|117.16|0
1639468800000|2021-12-14 08:00:00|120.78|118.18|120.8|118.6|120.8|118.6|118.7|116.5|0
1639472400000|2021-12-14 09:00:00|120.72|118.52|132.87|130.67|132.96|130.76|119.6|117.4|0
1639476000000|2021-12-14 10:00:00|132.69|130.49|131.65|129.45|133.69|131.49|130.49|128.29|0
1639479600000|2021-12-14 11:00:00|131.56|129.36|129.12|126.92|131.56|129.36|127.78|125.58|0
1639483200000|2021-12-14 12:00:00|129.03|126.83|128.36|126.16|129.21|127.01|126.42|124.22|0
1639486800000|2021-12-14 13:00:00|128.27|126.07|136.28|134.08|137.32|135.12|127.02|124.82|0
1639490400000|2021-12-14 14:00:00|136.38|134.18|133.71|131.51|139.18|136.98|129.64|127.44|0
1639494000000|2021-12-14 15:00:00|134.17|131.97|145.53|143.33|147.59|145.39|133.32|131.12|0
1639497600000|2021-12-14 16:00:00|145.97|143.77|148.24|146.04|149.43|147.23|140.98|138.78|0
1639501200000|2021-12-14 17:00:00|148.33|146.13|149.68|147.48|152.31|150.11|147.44|145.24|0
1639504800000|2021-12-14 18:00:00|149.78|147.58|147.34|145.14|150.38|148.18|143.71|141.51|0
1639508400000|2021-12-14 19:00:00|147.54|145.34|139.39|137.19|147.94|145.74|138.73|136.53|0
1639512000000|2021-12-14 20:00:00|139.49|137.29|137.75|135.55|141.17|138.97|131.58|129.38|0
1639515600000|2021-12-14 21:00:00|137.47|135.27|137.68|135.08|139.45|137.24|137.47|134.94|0
1639519200000|2021-12-14 22:00:00|137.84|135.24|137.89|135.29|138.12|135.52|137.73|135.13|0
1639522800000|2021-12-14 23:00:00|137.82|135.22|138.39|135.79|139.55|136.95|136.64|134.04|0
1639526400000|2021-12-15 00:00:00|138.2|135.6|136.38|133.78|138.58|135.98|135.75|133.15|0
1639530000000|2021-12-15 01:00:00|136.48|133.88|137.28|134.68|140.03|137.43|136.29|133.69|0
1639533600000|2021-12-15 02:00:00|137.37|134.77|136.58|133.98|138.95|136.35|136.39|133.79|0
1639537200000|2021-12-15 03:00:00|136.49|133.89|135.61|133.01|136.62|134.02|135.43|132.83|0
1639540800000|2021-12-15 04:00:00|135.51|132.91|135.66|133.06|136.14|133.54|135.3|132.7|0
1639544400000|2021-12-15 05:00:00|135.61|133.01|135.52|132.92|136.86|134.26|134.88|132.28|0
1639548000000|2021-12-15 06:00:00|135.06|132.46|138.1|135.5|138.57|135.97|134.41|131.81|0
1639551600000|2021-12-15 07:00:00|138.29|135.69|137.66|135.06|139.7|137.1|136.48|133.88|0
1639555200000|2021-12-15 08:00:00|137.75|135.15|136.86|134.66|137.85|135.65|134.93|132.73|0
1639558800000|2021-12-15 09:00:00|136.9|134.7|139.16|136.96|140.99|138.79|136.2|134|0
1639562400000|2021-12-15 10:00:00|139.26|137.06|137.24|135.04|139.64|137.44|137.15|134.95|0
1639566000000|2021-12-15 11:00:00|137.15|134.95|139.08|136.88|140.53|138.33|137.05|134.85|0
1639569600000|2021-12-15 12:00:00|138.98|136.78|138.38|136.18|138.98|136.78|136.7|134.5|0
1639573200000|2021-12-15 13:00:00|138.47|136.27|138.33|136.13|139.79|137.59|135.74|133.54|0
1639576800000|2021-12-15 14:00:00|138.52|136.32|146.77|144.57|147.65|145.45|136.53|134.33|0
1639580400000|2021-12-15 15:00:00|146.63|144.43|144.98|142.78|148.63|146.43|140.43|138.23|0
1639584000000|2021-12-15 16:00:00|145.08|142.88|148.1|145.9|150.67|148.47|143.92|141.72|0
1639587600000|2021-12-15 17:00:00|148.29|146.09|144.67|142.47|150.05|147.85|144.67|142.47|0
1639591200000|2021-12-15 18:00:00|144.76|142.56|142.95|140.75|145.89|143.69|142.61|140.41|0
1639594800000|2021-12-15 19:00:00|143.71|141.51|131.07|128.87|149.81|147.61|127.29|125.09|0
1639598400000|2021-12-15 20:00:00|130.62|128.42|107.86|105.66|130.98|128.78|106.19|103.99|0
1639602000000|2021-12-15 21:00:00|107.3|105.1|106.87|104.27|108.26|106.06|105.71|103.51|0
1639605600000|2021-12-15 22:00:00|106.86|104.26|106.67|104.07|106.89|104.29|106.43|103.83|0
1639609200000|2021-12-15 23:00:00|106.91|104.31|105.06|102.46|107.02|104.42|103.87|101.27|0
1639612800000|2021-12-16 00:00:00|105.09|102.49|106.47|103.87|107.21|104.61|105.09|102.49|0
1639616400000|2021-12-16 01:00:00|106.55|103.95|108.02|105.42|108.42|105.82|105.11|102.51|0
1639620000000|2021-12-16 02:00:00|107.78|105.18|106.23|103.63|107.86|105.26|105.79|103.19|0
1639623600000|2021-12-16 03:00:00|106.28|103.68|105.49|102.89|106.53|103.93|105.25|102.65|0
1639627200000|2021-12-16 04:00:00|105.25|102.65|103.7|101.1|105.41|102.81|103.7|101.1|0
1639630800000|2021-12-16 05:00:00|103.62|101.02|102.27|99.67|104.16|101.56|102.12|99.52|0
1639634400000|2021-12-16 06:00:00|102.35|99.75|101.43|98.83|102.5|99.9|100.73|98.13|0
1639638000000|2021-12-16 07:00:00|101.28|98.68|99.99|97.39|102.72|100.12|97.73|95.13|0
1639641600000|2021-12-16 08:00:00|100.07|97.47|97.79|95.59|101.88|99.48|97.2|95|0
1639645200000|2021-12-16 09:00:00|97.86|95.66|98.42|96.22|99.62|97.42|97.86|95.66|0
1639648800000|2021-12-16 10:00:00|98.5|96.3|97.73|95.53|100.05|97.85|97.65|95.45|0
1639652400000|2021-12-16 11:00:00|97.65|95.45|96.27|94.07|98.22|96.02|95.11|92.91|0
1639656000000|2021-12-16 12:00:00|96.34|94.14|98.21|96.01|98.66|96.46|96.34|94.14|0
1639659600000|2021-12-16 13:00:00|98.13|95.93|101.44|99.24|102.89|100.69|97.65|95.45|0
1639663200000|2021-12-16 14:00:00|101.37|99.17|106.89|104.69|106.89|104.69|100.13|97.93|0
1639666800000|2021-12-16 15:00:00|106.73|104.53|106.09|103.89|111.52|109.32|104.08|101.88|0
1639670400000|2021-12-16 16:00:00|106.17|103.97|113.07|110.87|113.4|111.2|105.94|103.74|0
1639674000000|2021-12-16 17:00:00|113.23|111.03|119.58|117.38|119.58|117.38|111.14|108.94|0
1639677600000|2021-12-16 18:00:00|119.5|117.3|118.53|116.33|119.5|117.3|115.02|112.82|0
1639681200000|2021-12-16 19:00:00|118.11|115.91|128.89|126.69|132.87|130.67|117.26|115.06|0
1639684800000|2021-12-16 20:00:00|128.98|126.78|125.3|123.1|132.22|130.02|119.32|117.12|0
1639688400000|2021-12-16 21:00:00|125.12|122.92|121.12|118.52|126.35|124.15|120.18|117.98|0
1639692000000|2021-12-16 22:00:00|121.13|118.53|121.63|119.03|122.12|119.52|121.13|118.53|0
1639695600000|2021-12-16 23:00:00|121.39|118.79|123.48|120.88|125.27|122.67|121.13|118.53|0
1639699200000|2021-12-17 00:00:00|123.3|120.7|121.52|118.92|123.39|120.79|120.83|118.23|0
1639702800000|2021-12-17 01:00:00|121.69|119.09|120.75|118.15|122.1|119.5|120.04|117.44|0
1639706400000|2021-12-17 02:00:00|120.7|118.1|121.52|118.92|121.98|119.38|120.35|117.75|0
1639710000000|2021-12-17 03:00:00|121.61|119.01|127.9|125.3|128.44|125.84|121.52|118.92|0
1639713600000|2021-12-17 04:00:00|127.94|125.34|124.68|122.08|128.57|125.97|124.33|121.73|0
1639717200000|2021-12-17 05:00:00|124.6|122|125.22|122.62|127.22|124.62|123.86|121.26|0
1639720800000|2021-12-17 06:00:00|125.26|122.66|125.31|122.71|127.19|124.59|123.93|121.33|0
1639724400000|2021-12-17 07:00:00|125.4|122.8|121.8|119.2|125.62|123.02|121.58|118.98|0
1639728000000|2021-12-17 08:00:00|121.75|119.15|124.05|121.85|125.13|122.93|120.34|118.03|0
1639731600000|2021-12-17 09:00:00|123.79|121.59|124.9|122.7|131.26|129.06|123.7|121.5|0
1639735200000|2021-12-17 10:00:00|124.99|122.79|127.99|125.79|129.91|127.71|124.37|122.17|0
1639738800000|2021-12-17 11:00:00|127.95|125.75|127.22|125.02|129.25|127.05|125.81|123.61|0
1639742400000|2021-12-17 12:00:00|127.31|125.11|135.35|133.15|137.33|135.13|126.68|124.48|0
1639746000000|2021-12-17 13:00:00|135.21|133.01|134.28|132.08|136.66|134.46|134.1|131.9|0
1639749600000|2021-12-17 14:00:00|134.19|131.99|143.08|140.88|148.45|146.25|133.63|131.43|0
1639753200000|2021-12-17 15:00:00|143.03|140.83|130.06|127.86|150.91|148.71|127.63|125.43|0
1639756800000|2021-12-17 16:00:00|129.88|127.68|136.56|134.36|140.49|138.29|124.92|122.72|0
1639760400000|2021-12-17 17:00:00|136.75|134.55|134.54|132.34|143.3|141.1|130.94|128.74|0
1639764000000|2021-12-17 18:00:00|134.49|132.29|126.69|124.49|137.04|134.84|126.33|124.13|0
1639767600000|2021-12-17 19:00:00|126.6|124.4|131.34|129.14|131.95|129.75|124.99|122.79|0
1639771200000|2021-12-17 20:00:00|131.44|129.24|142.21|140.01|145.4|143.2|127.86|125.66|0
1639774800000|2021-12-17 21:00:00|143.19|140.99|140.09|137.49|143.68|141.48|139.22|137.02|0
1639987200000|2021-12-20 08:00:00|174.29|171.69|183.47|181.27|185.84|183.64|173.63|171.03|0
1639990800000|2021-12-20 09:00:00|183.69|181.49|183.51|181.31|189.92|187.72|183.13|180.93|0
1639994400000|2021-12-20 10:00:00|183.62|181.42|173.2|171|183.62|181.42|171.91|169.71|0
1639998000000|2021-12-20 11:00:00|173.15|170.95|169.78|167.58|175.76|173.56|169.78|167.58|0
1640001600000|2021-12-20 12:00:00|169.57|167.37|172.89|170.69|173|170.8|166.15|163.95|0
1640005200000|2021-12-20 13:00:00|172.56|170.36|173.28|171.08|175.04|172.84|171.47|169.27|0
1640008800000|2021-12-20 14:00:00|173.12|170.92|174.77|172.57|181.55|179.35|170.02|167.82|0
1640012400000|2021-12-20 15:00:00|174.93|172.73|181.78|179.58|183.04|180.84|173.07|170.87|0
1640016000000|2021-12-20 16:00:00|181.72|179.52|180.72|178.52|189.55|187.35|179.38|177.18|0
1640019600000|2021-12-20 17:00:00|180.61|178.41|181.13|178.93|185.33|183.13|177.98|175.78|0
1640023200000|2021-12-20 18:00:00|181.25|179.05|170.6|168.4|183.86|181.66|167.73|165.53|0
1640026800000|2021-12-20 19:00:00|170.37|168.17|168.11|165.91|171.24|169.04|165.05|162.85|0
1640030400000|2021-12-20 20:00:00|168|165.8|162.19|159.99|168.86|166.66|160.26|158.06|0
1640034000000|2021-12-20 21:00:00|161.54|159.34|157.71|155.11|163.48|161.28|156.53|153.93|0
1640037600000|2021-12-20 22:00:00|157.73|155.13|157.45|154.85|157.82|155.22|157.43|154.83|0
1640041200000|2021-12-20 23:00:00|157.46|154.86|153.81|151.21|157.92|155.32|152.9|150.3|0
1640044800000|2021-12-21 00:00:00|153.76|151.16|155.74|153.14|157.34|154.74|153.5|150.9|0
1640048400000|2021-12-21 01:00:00|155.49|152.89|149.21|146.61|159|156.4|149|146.4|0
1640052000000|2021-12-21 02:00:00|149.31|146.71|151.21|148.61|152.62|150.02|149|146.4|0
1640055600000|2021-12-21 03:00:00|151.32|148.72|148.56|145.96|151.32|148.72|147.32|144.72|0
1640059200000|2021-12-21 04:00:00|148.61|146.01|148.26|145.66|149.51|146.91|147.81|145.21|0
1640062800000|2021-12-21 05:00:00|147.76|145.16|145.1|142.5|147.86|145.26|145|142.4|0
1640066400000|2021-12-21 06:00:00|145.2|142.6|142.77|140.17|145.57|142.97|142.37|139.77|0
1640070000000|2021-12-21 07:00:00|142.87|140.27|146.71|144.11|147.52|144.92|142.56|139.96|0
1640073600000|2021-12-21 08:00:00|147.22|144.62|147.53|145.33|153.64|151.44|146.84|144.62|0
1640077200000|2021-12-21 09:00:00|147.63|145.43|149.84|147.64|150.25|148.05|145.2|143|0
1640080800000|2021-12-21 10:00:00|149.79|147.59|145.43|143.23|150.76|148.56|145.13|142.93|0
1640084400000|2021-12-21 11:00:00|145.28|143.08|140.53|138.33|145.43|143.23|139.77|137.57|0
1640088000000|2021-12-21 12:00:00|140.44|138.24|139.71|137.51|141.31|139.11|139.37|137.17|0
1640091600000|2021-12-21 13:00:00|139.61|137.41|141.38|139.18|143.85|141.65|139.61|137.41|0
1640095200000|2021-12-21 14:00:00|141.43|139.23|148.32|146.12|149.66|147.46|140.32|138.12|0
1640098800000|2021-12-21 15:00:00|148.27|146.07|146.05|143.85|152.66|150.46|142.35|140.15|0
1640102400000|2021-12-21 16:00:00|146.26|144.06|135.85|133.65|147.18|144.98|133.74|131.54|0
1640106000000|2021-12-21 17:00:00|135.75|133.55|128.05|125.85|136.04|133.84|127.77|125.57|0
1640109600000|2021-12-21 18:00:00|128.14|125.94|126.99|124.79|130.37|128.17|125.71|123.51|0
1640113200000|2021-12-21 19:00:00|126.89|124.69|126.79|124.59|130.64|128.44|125.61|123.41|0
1640116800000|2021-12-21 20:00:00|126.89|124.69|125.93|123.73|132.42|130.22|125.12|122.92|0
1640120400000|2021-12-21 21:00:00|125.48|123.28|125.23|122.63|127.39|125.19|124.92|122.32|0
1640124000000|2021-12-21 22:00:00|125.11|122.51|125.48|122.88|125.66|123.06|124.85|122.25|0
1640127600000|2021-12-21 23:00:00|125.37|122.77|126.64|124.04|127.2|124.6|124.96|122.36|0
1640131200000|2021-12-22 00:00:00|126.91|124.31|127.15|124.55|127.63|125.03|125.73|123.13|0
1640134800000|2021-12-22 01:00:00|127.05|124.45|126.97|124.37|127.25|124.65|124.89|122.29|0
1640138400000|2021-12-22 02:00:00|126.92|124.32|128.25|125.65|128.86|126.26|126.36|123.76|0
1640142000000|2021-12-22 03:00:00|128.34|125.74|127.75|125.15|128.99|126.39|127.03|124.43|0
1640145600000|2021-12-22 04:00:00|127.66|125.06|127.71|125.11|128|125.4|127.1|124.5|0
1640149200000|2021-12-22 05:00:00|127.61|125.01|126.89|124.29|128.61|126.01|126.7|124.1|0
1640152800000|2021-12-22 06:00:00|126.93|124.33|126.94|124.34|127.48|124.88|124.78|122.18|0
1640156400000|2021-12-22 07:00:00|127.03|124.43|128.04|125.44|128.32|125.72|125.78|123.18|0
1640160000000|2021-12-22 08:00:00|127.95|125.35|130.66|128.46|133.11|130.91|127.35|124.79|0
1640163600000|2021-12-22 09:00:00|130.57|128.37|130.15|127.95|130.94|128.74|128.79|126.59|0
1640167200000|2021-12-22 10:00:00|130.06|127.86|126.16|123.96|130.52|128.32|126.07|123.87|0
1640170800000|2021-12-22 11:00:00|126.21|124.01|124.5|122.3|127.03|124.83|124.41|122.21|0
1640174400000|2021-12-22 12:00:00|124.59|122.39|126.53|124.33|126.62|124.42|124.32|122.12|0
1640178000000|2021-12-22 13:00:00|126.44|124.24|129.98|127.78|131.48|129.28|126.17|123.97|0
1640181600000|2021-12-22 14:00:00|129.88|127.68|124.95|122.75|130.63|128.43|123.3|121.1|0
1640185200000|2021-12-22 15:00:00|124.77|122.57|115.43|113.23|126.08|123.88|114.92|112.72|0
1640188800000|2021-12-22 16:00:00|115.34|113.14|111.62|109.42|121.3|119.1|111.14|108.94|0
1640192400000|2021-12-22 17:00:00|111.37|109.17|111.32|109.12|113.69|111.49|110.7|108.5|0
1640196000000|2021-12-22 18:00:00|111.4|109.2|114.47|112.27|115.34|113.14|111.23|109.03|0
1640199600000|2021-12-22 19:00:00|114.39|112.19|111.34|109.14|115.68|113.48|111.17|108.97|0
1640203200000|2021-12-22 20:00:00|111.26|109.06|106.18|103.98|111.91|109.71|105.54|103.34|0
1640206800000|2021-12-22 21:00:00|106.27|104.07|104.81|102.21|108.11|105.91|104.52|101.93|0
1640210400000|2021-12-22 22:00:00|104.82|102.22|104.99|102.39|104.99|102.39|104.72|102.12|0
1640214000000|2021-12-22 23:00:00|104.85|102.25|104.2|101.6|104.85|102.25|103.6|101|0
1640217600000|2021-12-23 00:00:00|104.36|101.76|104.81|102.21|105.4|102.8|104.12|101.52|0
1640221200000|2021-12-23 01:00:00|104.85|102.25|105.33|102.73|105.61|103.01|104.62|102.02|0
1640224800000|2021-12-23 02:00:00|105.25|102.65|104.16|101.56|105.33|102.73|104.08|101.48|0
1640228400000|2021-12-23 03:00:00|104.24|101.64|104.48|101.88|104.94|102.34|104.08|101.48|0
1640232000000|2021-12-23 04:00:00|104.52|101.92|104.64|102.04|104.81|102.21|104.34|101.74|0
1640235600000|2021-12-23 05:00:00|104.56|101.96|104.28|101.68|104.63|102.03|103.96|101.36|0
1640239200000|2021-12-23 06:00:00|104.2|101.6|104.08|101.48|104.75|102.15|103.32|100.72|0
1640242800000|2021-12-23 07:00:00|104|101.4|103.96|101.36|104.62|102.02|103.64|101.04|0
1640246400000|2021-12-23 08:00:00|103.92|101.32|102.68|100.48|105.67|103.47|102.29|100.09|0
1640250000000|2021-12-23 09:00:00|102.76|100.56|103.04|100.84|103.62|101.42|101.96|99.76|0
1640253600000|2021-12-23 10:00:00|103|100.8|101.41|99.21|103.35|101.15|101.1|98.9|0
1640257200000|2021-12-23 11:00:00|101.33|99.13|100.82|98.62|101.64|99.44|100.75|98.55|0
1640260800000|2021-12-23 12:00:00|100.74|98.54|98.92|96.72|102.89|100.69|98.88|96.68|0
1640264400000|2021-12-23 13:00:00|98.96|96.76|100.25|98.05|101.92|99.72|98.34|96.14|0
1640268000000|2021-12-23 14:00:00|100.17|97.97|96.17|93.97|100.7|98.5|94.46|92.26|0
1640271600000|2021-12-23 15:00:00|96.32|94.12|93.5|91.3|96.85|94.65|93.42|91.22|0
1640275200000|2021-12-23 16:00:00|93.42|91.22|92.71|90.51|94.89|92.69|92.38|90.18|0
1640278800000|2021-12-23 17:00:00|92.78|90.58|94.74|92.54|95.27|93.07|92.78|90.58|0
1640282400000|2021-12-23 18:00:00|94.82|92.62|93.32|91.12|95.11|92.91|93.03|90.83|0
1640286000000|2021-12-23 19:00:00|93.25|91.05|91.88|89.68|93.61|91.41|91.81|89.61|0
1640289600000|2021-12-23 20:00:00|91.96|89.76|95.03|92.83|95.11|92.91|90.39|88.19|0
1640293200000|2021-12-23 21:00:00|95.11|92.91|94.8|92.6|95.11|92.91|94.05|91.85|0
1640592000000|2021-12-27 08:00:00|95.37|92.77|93.86|91.66|95.9|93.3|93.2|91|0
1640595600000|2021-12-27 09:00:00|93.79|91.59|92.72|90.72|94.83|92.63|92.46|90.46|0
1640599200000|2021-12-27 10:00:00|92.68|90.68|92.57|90.57|93.27|91.27|92.13|90.13|0
1640602800000|2021-12-27 11:00:00|92.61|90.61|92.53|90.53|93.13|91.13|92.41|90.41|0
1640606400000|2021-12-27 12:00:00|92.56|90.56|90.19|88.19|92.74|90.74|89.26|87.26|0
1640610000000|2021-12-27 13:00:00|90.11|88.11|88.95|86.95|90.79|88.79|88.38|86.38|0
1640613600000|2021-12-27 14:00:00|89.02|87.02|87.48|85.48|89.79|87.79|85.04|83.04|0
1640617200000|2021-12-27 15:00:00|87.27|85.27|82.49|80.49|87.69|85.69|82.49|80.49|0
1640620800000|2021-12-27 16:00:00|82.28|80.28|81.71|79.71|83.35|81.35|81.67|79.67|0
1640624400000|2021-12-27 17:00:00|81.78|79.78|80.11|78.11|84.07|82.07|80.01|78.01|0
1640628000000|2021-12-27 18:00:00|80.14|78.14|78.63|76.63|80.44|78.44|78.63|76.63|0
1640631600000|2021-12-27 19:00:00|78.7|76.7|78.51|76.51|79.28|77.28|77.43|75.43|0
1640635200000|2021-12-27 20:00:00|78.58|76.58|76.43|74.43|79.67|77.67|75.91|73.91|0
1640638800000|2021-12-27 21:00:00|76.24|74.24|76.79|74.19|77.04|74.8|76.12|73.79|0
1640642400000|2021-12-27 22:00:00|76.87|74.27|77|74.4|77.16|74.56|76.78|74.18|0
1640646000000|2021-12-27 23:00:00|77.26|74.66|77.7|75.1|77.78|75.18|76.65|74.05|0
1640649600000|2021-12-28 00:00:00|77.63|75.03|77.27|74.67|78.52|75.92|77.09|74.49|0
1640653200000|2021-12-28 01:00:00|77.15|74.55|78|75.4|78.49|75.89|77.15|74.55|0
1640656800000|2021-12-28 02:00:00|78.07|75.47|78.28|75.68|78.82|76.22|77.97|75.37|0
1640660400000|2021-12-28 03:00:00|78.22|75.62|77.92|75.32|78.53|75.93|77.8|75.2|0
1640664000000|2021-12-28 04:00:00|77.99|75.39|77.76|75.16|78.11|75.51|77.45|74.85|0
1640667600000|2021-12-28 05:00:00|77.82|75.22|76.76|74.16|77.95|75.35|76.7|74.1|0
1640671200000|2021-12-28 06:00:00|76.63|74.03|76.66|74.06|77.52|74.92|76.5|73.9|0
1640674800000|2021-12-28 07:00:00|76.69|74.09|77.57|74.97|78.16|75.56|76.53|73.93|0
1640678400000|2021-12-28 08:00:00|77.7|75.1|74.24|72.24|77.77|75.4|74.08|72.08|0
1640682000000|2021-12-28 09:00:00|74.21|72.21|72.78|70.78|74.58|72.58|72.64|70.64|0
1640685600000|2021-12-28 10:00:00|72.75|70.75|72.63|70.63|72.75|70.75|72.57|70.57|0
1640689200000|2021-12-28 11:00:00|74.11|72.11|74.75|72.75|74.94|72.94|74.03|72.03|0
1640692800000|2021-12-28 12:00:00|74.81|72.81|74.09|72.09|75|73|73.67|71.67|0
1640696400000|2021-12-28 13:00:00|74.06|72.06|75.48|73.48|75.54|73.54|73.79|71.79|0
1640700000000|2021-12-28 14:00:00|75.42|73.42|75.71|73.71|77.98|75.98|74.91|72.91|0
1640703600000|2021-12-28 15:00:00|75.64|73.64|75.86|73.86|78.55|76.55|74.39|72.39|0
1640707200000|2021-12-28 16:00:00|75.93|73.93|74.52|72.52|76.71|74.71|74.25|72.25|0
1640710800000|2021-12-28 17:00:00|74.49|72.49|77.66|75.66|79.56|77.56|74.43|72.43|0
1640714400000|2021-12-28 18:00:00|77.76|75.76|76.6|74.6|78.48|76.48|76.6|74.6|0
1640718000000|2021-12-28 19:00:00|76.73|74.73|76.71|74.71|78.97|76.97|76.59|74.59|0
1640721600000|2021-12-28 20:00:00|76.78|74.78|75.92|73.92|77.22|75.22|73.85|71.85|0
1640725200000|2021-12-28 21:00:00|75.6|73.6|75.04|72.44|75.82|73.82|73.81|71.62|0
1640728800000|2021-12-28 22:00:00|75.1|72.5|75.12|72.52|75.38|72.78|74.98|72.38|0
1640732400000|2021-12-28 23:00:00|74.57|71.97|73.69|71.09|74.91|72.31|73.38|70.78|0
1640736000000|2021-12-29 00:00:00|73.75|71.15|73.46|70.86|74.22|71.62|73.31|70.71|0
1640739600000|2021-12-29 01:00:00|73.49|70.89|75.87|73.27|75.99|73.39|73.15|70.55|0
1640743200000|2021-12-29 02:00:00|75.9|73.3|74.57|71.97|76.25|73.65|74.57|71.97|0
1640746800000|2021-12-29 03:00:00|74.6|72|74.22|71.62|75.05|72.45|73.97|71.37|0
1640750400000|2021-12-29 04:00:00|74.28|71.68|74.24|71.64|74.64|72.04|74.18|71.58|0
1640754000000|2021-12-29 05:00:00|74.27|71.67|73.55|70.95|74.85|72.25|73.21|70.61|0
1640757600000|2021-12-29 06:00:00|73.52|70.92|73.6|71|74.32|71.72|73.21|70.61|0
1640761200000|2021-12-29 07:00:00|73.54|70.94|73.08|70.48|73.96|71.36|72.89|70.29|0
1640764800000|2021-12-29 08:00:00|73.14|70.54|73.05|71.05|73.69|71.64|72.62|70.36|0
1640768400000|2021-12-29 09:00:00|73.11|71.11|72.76|70.76|73.47|71.47|72.61|70.61|0
1640772000000|2021-12-29 10:00:00|72.82|70.82|73.16|71.16|73.59|71.59|72.39|70.39|0
1640775600000|2021-12-29 11:00:00|73.71|71.71|74.53|72.53|74.91|72.91|73.46|71.46|0
1640779200000|2021-12-29 12:00:00|74.59|72.59|75.43|73.43|75.5|73.5|74.53|72.53|0
1640782800000|2021-12-29 13:00:00|75.31|73.31|74.71|72.71|75.92|73.92|74.36|72.36|0
1640786400000|2021-12-29 14:00:00|74.7|72.7|72.98|70.98|74.77|72.77|71.64|69.64|0
1640790000000|2021-12-29 15:00:00|72.73|70.73|73.81|71.81|77.02|75.02|72.67|70.67|0
1640793600000|2021-12-29 16:00:00|73.87|71.87|73.99|71.99|74.32|72.32|71.9|69.9|0
1640797200000|2021-12-29 17:00:00|74.05|72.05|72.79|70.79|74.43|72.43|72.73|70.73|0
1640800800000|2021-12-29 18:00:00|72.73|70.73|70.99|68.99|73.08|71.08|70.75|68.75|0
1640804400000|2021-12-29 19:00:00|71.05|69.05|69.97|67.97|71.36|69.36|69.91|67.91|0
1640808000000|2021-12-29 20:00:00|70.03|68.03|69.6|67.6|70.52|68.52|67.09|65.09|0
1640811600000|2021-12-29 21:00:00|69.54|67.54|70.05|67.45|70.24|67.9|68.87|66.87|0
1640815200000|2021-12-29 22:00:00|69.96|67.36|69.91|67.31|69.97|67.37|69.78|67.18|0
1640818800000|2021-12-29 23:00:00|69.68|67.08|70.77|68.17|71.22|68.62|69.34|66.74|0
1640822400000|2021-12-30 00:00:00|70.83|68.23|70.73|68.13|71.94|69.34|70.67|68.07|0
1640826000000|2021-12-30 01:00:00|70.7|68.1|69.78|67.18|71.04|68.44|69.6|67|0
1640829600000|2021-12-30 02:00:00|69.72|67.12|70.17|67.57|70.35|67.75|69.29|66.69|0
1640833200000|2021-12-30 03:00:00|70.23|67.63|70.5|67.9|70.54|67.94|69.92|67.32|0
1640836800000|2021-12-30 04:00:00|70.47|67.87|69.97|67.37|70.56|67.96|69.91|67.31|0
1640840400000|2021-12-30 05:00:00|69.94|67.34|70.73|68.13|70.79|68.19|69.78|67.18|0
1640844000000|2021-12-30 06:00:00|70.79|68.19|69.83|67.23|70.82|68.22|69.77|67.17|0
1640847600000|2021-12-30 07:00:00|69.77|67.17|70.49|67.89|70.52|67.92|68.9|66.3|0
1640851200000|2021-12-30 08:00:00|70.31|67.71|68.94|66.94|70.43|68.31|68.82|66.82|0
1640854800000|2021-12-30 09:00:00|68.88|66.88|68.39|66.39|69.3|67.3|67.83|65.83|0
1640858400000|2021-12-30 10:00:00|68.3|66.3|68.65|66.65|69.3|67.3|68.24|66.24|0
1640862000000|2021-12-30 11:00:00|68.68|66.68|68.06|66.06|69.91|67.91|67.27|65.27|0
1640865600000|2021-12-30 12:00:00|68.12|66.12|67.65|65.65|68.54|66.54|67.06|65.06|0
1640869200000|2021-12-30 13:00:00|67.59|65.59|68.36|66.36|68.54|66.54|67.17|65.17|0
1640872800000|2021-12-30 14:00:00|68.42|66.42|68.02|66.02|69.31|67.31|66.38|64.38|0
1640876400000|2021-12-30 15:00:00|68.08|66.08|68.05|66.05|68.56|66.56|66.18|64.18|0
1640880000000|2021-12-30 16:00:00|68.17|66.17|67.02|65.02|68.4|66.4|66.63|64.63|0
1640883600000|2021-12-30 17:00:00|66.96|64.96|66.81|64.81|68.08|66.08|66.61|64.61|0
1640887200000|2021-12-30 18:00:00|66.87|64.87|66.32|64.32|67.75|65.75|66.03|64.03|0
1640890800000|2021-12-30 19:00:00|66.38|64.38|65.84|63.84|67.45|65.45|65.55|63.55|0
1640894400000|2021-12-30 20:00:00|65.78|63.78|71.14|69.14|71.61|69.61|65.78|63.78|0
1640898000000|2021-12-30 21:00:00|70.95|68.95|71.08|68.48|71.54|69.54|70.22|68.04|0
1640901600000|2021-12-30 22:00:00|71.14|68.54|71.13|68.53|71.32|68.72|70.99|68.39|0
1640905200000|2021-12-30 23:00:00|70.73|68.13|70.85|68.25|71.29|68.69|70.25|67.65|0
1640908800000|2021-12-31 00:00:00|70.82|68.22|75.41|72.81|76.49|73.89|70.72|68.12|0
1640912400000|2021-12-31 01:00:00|75.02|72.42|71.65|69.05|75.22|72.62|71.65|69.05|0
1640916000000|2021-12-31 02:00:00|71.78|69.18|73.13|70.53|73.72|71.12|71.65|69.05|0
1640919600000|2021-12-31 03:00:00|73.2|70.6|73.9|71.3|74.57|71.97|73.07|70.47|0
1640923200000|2021-12-31 04:00:00|73.8|71.2|73.12|70.52|73.9|71.3|73.06|70.46|0
1640926800000|2021-12-31 05:00:00|73.15|70.55|72.32|69.72|73.57|70.97|72.08|69.48|0
1640930400000|2021-12-31 06:00:00|72.26|69.66|72.69|70.09|72.84|70.24|71.87|69.27|0
1640934000000|2021-12-31 07:00:00|72.66|70.06|72.11|69.51|72.69|70.09|71.81|69.21|0
1640937600000|2021-12-31 08:00:00|72.05|69.45|71.27|69.27|72.11|69.75|70.65|68.65|0
1640941200000|2021-12-31 09:00:00|71.33|69.33|71.3|69.3|72.21|70.21|70.82|68.82|0
1640944800000|2021-12-31 10:00:00|71.23|69.23|72.21|70.21|72.4|70.4|71.23|69.23|0
1640948400000|2021-12-31 11:00:00|72.08|70.08|74.38|72.38|74.38|72.38|72.05|70.05|0
1640952000000|2021-12-31 12:00:00|74.32|72.32|72.09|70.09|75.98|73.98|71.77|69.77|0
1640955600000|2021-12-31 13:00:00|72.02|70.02|72.11|70.11|72.53|70.53|71.43|69.43|0
1640959200000|2021-12-31 14:00:00|72.05|70.05|72.15|70.15|72.79|70.79|69.3|67.3|0
1640962800000|2021-12-31 15:00:00|72.09|70.09|71.43|69.43|74.27|72.27|70.38|68.38|0
1640966400000|2021-12-31 16:00:00|71.34|69.34|72.51|70.51|72.57|70.57|70.9|68.9|0
1640970000000|2021-12-31 17:00:00|72.44|70.44|70.97|68.97|73.39|71.39|70.45|68.45|0
1640973600000|2021-12-31 18:00:00|70.84|68.84|70.43|68.43|71.5|69.5|70.07|68.07|0
1640977200000|2021-12-31 19:00:00|70.37|68.37|69.94|67.94|70.62|68.62|68.18|66.18|0
1640980800000|2021-12-31 20:00:00|70|68|72.88|70.88|72.88|70.88|67.99|65.99|0
1640984400000|2021-12-31 21:00:00|72.69|70.69|71.45|68.85|72.69|70.69|70.71|68.71|0
1641196800000|2022-01-03 08:00:00|66.73|64.13|66.58|64.58|66.82|64.73|65.68|63.68|0
1641200400000|2022-01-03 09:00:00|66.51|64.51|65.03|63.03|67.12|65.12|64.97|62.97|0
1641204000000|2022-01-03 10:00:00|64.97|62.97|63.81|61.81|65.3|63.3|63.76|61.76|0
1641207600000|2022-01-03 11:00:00|63.75|61.75|63.02|61.02|63.75|61.75|62.92|60.92|0
1641211200000|2022-01-03 12:00:00|63.08|61.08|64.45|62.45|64.57|62.57|63.08|61.08|0
1641214800000|2022-01-03 13:00:00|64.56|62.56|65.85|63.85|65.85|63.85|63.48|61.48|0
1641218400000|2022-01-03 14:00:00|65.73|63.73|70.24|68.24|73.66|71.66|63.14|61.14|0
1641222000000|2022-01-03 15:00:00|70.18|68.18|66.81|64.81|70.49|68.49|65.63|63.63|0
1641225600000|2022-01-03 16:00:00|66.75|64.75|68.08|66.08|71|69|66.57|64.57|0
1641229200000|2022-01-03 17:00:00|68.14|66.14|67.54|65.54|68.89|66.89|66.51|64.51|0
1641232800000|2022-01-03 18:00:00|67.48|65.48|64.69|62.69|68.16|66.16|64.63|62.63|0
1641236400000|2022-01-03 19:00:00|64.75|62.75|64.23|62.23|66.61|64.61|63.18|61.18|0
1641240000000|2022-01-03 20:00:00|64.29|62.29|63.08|61.08|65.58|63.58|62.96|60.96|0
1641243600000|2022-01-03 21:00:00|62.9|60.9|63.45|60.85|64.12|62.12|62.72|60.13|0
1641247200000|2022-01-03 22:00:00|63.46|60.86|63.25|60.65|63.46|60.86|63.23|60.63|0
1641250800000|2022-01-03 23:00:00|63.29|60.69|63.75|61.15|63.93|61.33|62.84|60.24|0
1641254400000|2022-01-04 00:00:00|63.69|61.09|63.36|60.76|64.17|61.57|63.04|60.44|0
1641258000000|2022-01-04 01:00:00|63.42|60.82|63.33|60.73|63.83|61.23|62.81|60.21|0
1641261600000|2022-01-04 02:00:00|63.27|60.67|62.24|59.64|63.44|60.84|62.18|59.58|0
1641265200000|2022-01-04 03:00:00|62.21|59.61|61.97|59.37|62.67|60.07|61.81|59.21|0
1641268800000|2022-01-04 04:00:00|61.91|59.31|60.9|58.3|62.02|59.42|60.79|58.19|0
1641272400000|2022-01-04 05:00:00|60.85|58.25|60.24|57.64|60.9|58.3|60.08|57.48|0
1641276000000|2022-01-04 06:00:00|60.19|57.59|60.38|57.78|60.63|58.03|59.95|57.35|0
1641279600000|2022-01-04 07:00:00|60.49|57.89|60.17|57.57|61.11|58.51|60.14|57.54|0
1641283200000|2022-01-04 08:00:00|60.11|57.51|61.74|59.74|61.95|59.95|59.81|57.51|0
1641286800000|2022-01-04 09:00:00|61.77|59.77|60.72|58.72|61.83|59.83|60.59|58.59|0
1641290400000|2022-01-04 10:00:00|60.67|58.67|59.12|57.12|60.67|58.67|58.43|56.43|0
1641294000000|2022-01-04 11:00:00|59.17|57.17|60.21|58.21|60.26|58.26|58.34|56.34|0
1641297600000|2022-01-04 12:00:00|60.26|58.26|61.07|59.07|62|60|60.09|58.09|0
1641301200000|2022-01-04 13:00:00|61.1|59.1|60.25|58.25|61.3|59.3|59.77|57.77|0
1641304800000|2022-01-04 14:00:00|60.24|58.24|61.25|59.25|61.48|59.48|59.05|57.05|0
1641308400000|2022-01-04 15:00:00|61.28|59.28|64.8|62.8|65.04|63.04|61.01|59.01|0
1641312000000|2022-01-04 16:00:00|64.86|62.86|66.1|64.1|68.61|66.61|64.06|62.06|0
1641315600000|2022-01-04 17:00:00|66.13|64.13|67.65|65.65|67.89|65.89|64.96|62.96|0
1641319200000|2022-01-04 18:00:00|67.71|65.71|70.27|68.27|70.53|68.53|66.43|64.43|0
1641322800000|2022-01-04 19:00:00|70.4|68.4|63.02|61.02|70.4|68.4|62.68|60.68|0
1641326400000|2022-01-04 20:00:00|62.96|60.96|63.22|61.22|63.32|61.32|59.89|57.89|0
1641330000000|2022-01-04 21:00:00|63.05|61.05|63.37|60.77|63.93|61.69|62.81|60.62|0
1641333600000|2022-01-04 22:00:00|63.43|60.83|63.5|60.9|63.55|60.95|63.38|60.78|0
1641337200000|2022-01-04 23:00:00|63.42|60.82|64.6|62|64.84|62.24|63.18|60.58|0
1641340800000|2022-01-05 00:00:00|64.54|61.94|64.86|62.26|65.47|62.87|64.36|61.76|0
1641344400000|2022-01-05 01:00:00|64.8|62.2|65.96|63.36|66.4|63.8|63.83|61.23|0
1641348000000|2022-01-05 02:00:00|65.9|63.3|65.56|62.96|66.2|63.6|65.35|62.75|0
1641351600000|2022-01-05 03:00:00|65.5|62.9|65.49|62.89|66.1|63.5|65.38|62.78|0
1641355200000|2022-01-05 04:00:00|65.52|62.92|65.73|63.13|66.04|63.44|65.34|62.74|0
1641358800000|2022-01-05 05:00:00|65.67|63.07|66.66|64.06|67.05|64.45|65.64|63.04|0
1641362400000|2022-01-05 06:00:00|66.72|64.12|65.23|62.63|67.09|64.49|64.87|62.27|0
1641366000000|2022-01-05 07:00:00|65.14|62.54|64.17|61.57|65.53|62.93|63.76|61.16|0
1641369600000|2022-01-05 08:00:00|64.05|61.45|65.24|63.24|65.73|63.73|62.82|60.22|0
1641373200000|2022-01-05 09:00:00|65.18|63.18|63.8|61.8|65.42|63.42|63.39|61.39|0
1641376800000|2022-01-05 10:00:00|63.71|61.71|64.21|62.21|64.39|62.39|62.89|60.89|0
1641380400000|2022-01-05 11:00:00|64.27|62.27|64.35|62.35|65.03|63.03|64.09|62.09|0
1641384000000|2022-01-05 12:00:00|64.47|62.47|64.79|62.79|65.27|63.27|63.74|61.74|0
1641387600000|2022-01-05 13:00:00|64.67|62.67|63.97|61.97|65.71|63.71|63.62|61.62|0
1641391200000|2022-01-05 14:00:00|63.91|61.91|63.04|61.04|66.9|64.9|62.51|60.51|0
1641394800000|2022-01-05 15:00:00|63.16|61.16|62.82|60.82|64.11|62.11|61.27|59.27|0
1641398400000|2022-01-05 16:00:00|62.77|60.77|64.57|62.57|65.12|63.12|62.59|60.59|0
1641402000000|2022-01-05 17:00:00|64.63|62.63|66.05|64.05|66.12|64.12|62.89|60.89|0
1641405600000|2022-01-05 18:00:00|65.99|63.99|66.45|64.45|67.79|65.79|64.73|62.73|0
1641409200000|2022-01-05 19:00:00|66.48|64.48|77.42|75.42|80.35|78.35|63.9|61.9|0
1641412800000|2022-01-05 20:00:00|77.45|75.45|89.24|87.24|89.32|87.32|77.3|75.3|0
1641416400000|2022-01-05 21:00:00|88.86|86.86|89.31|86.71|89.89|87.7|86.95|84.72|0
1641420000000|2022-01-05 22:00:00|89.32|86.72|88.57|85.97|89.48|86.88|88.25|85.65|0
1641423600000|2022-01-05 23:00:00|88.15|85.55|88.01|85.41|92.28|89.68|87.86|85.26|0
1641427200000|2022-01-06 00:00:00|88.08|85.48|88.04|85.44|89.96|87.36|86.63|84.03|0
1641430800000|2022-01-06 01:00:00|87.96|85.36|88|85.4|90.75|88.15|86.59|83.99|0
1641434400000|2022-01-06 02:00:00|87.81|85.21|89.36|86.76|91.03|88.43|87.81|85.21|0
1641438000000|2022-01-06 03:00:00|89.32|86.72|96.14|93.54|96.4|93.8|89.16|86.56|0
1641441600000|2022-01-06 04:00:00|95.98|93.38|99.21|96.61|99.54|96.94|95.58|92.98|0
1641445200000|2022-01-06 05:00:00|99.3|96.7|97.29|94.69|99.54|96.94|96.75|94.15|0
1641448800000|2022-01-06 06:00:00|97.26|94.66|96.77|94.17|99.24|96.64|96.29|93.69|0
1641452400000|2022-01-06 07:00:00|96.68|94.08|91.92|89.32|96.97|94.37|88.93|86.33|0
1641456000000|2022-01-06 08:00:00|91.76|89.16|90.09|88.09|94.13|92.13|88.99|86.99|0
1641459600000|2022-01-06 09:00:00|89.97|87.97|90.62|88.62|92.49|90.49|89.65|87.65|0
1641463200000|2022-01-06 10:00:00|90.47|88.47|88.09|86.09|91.01|89.01|85.99|83.99|0
1641466800000|2022-01-06 11:00:00|88.01|86.01|89.42|87.42|90.28|88.28|86.8|84.8|0
1641470400000|2022-01-06 12:00:00|89.57|87.57|89.3|87.3|90.62|88.62|87.5|85.5|0
1641474000000|2022-01-06 13:00:00|89.45|87.45|88.64|86.64|89.99|87.99|87.3|85.3|0
1641477600000|2022-01-06 14:00:00|88.79|86.79|94.57|92.57|94.89|92.89|83.02|81.02|0
1641481200000|2022-01-06 15:00:00|94.65|92.65|87.91|85.91|99.29|97.29|85.02|83.02|0
1641484800000|2022-01-06 16:00:00|87.95|85.95|86.69|84.69|89.99|87.99|84.19|82.19|0
1641488400000|2022-01-06 17:00:00|86.54|84.54|85.45|83.45|87.9|85.9|81.8|79.8|0
1641492000000|2022-01-06 18:00:00|85.23|83.23|86.83|84.83|88.82|86.82|84.18|82.18|0
1641495600000|2022-01-06 19:00:00|86.9|84.9|85.58|83.58|90.04|88.04|84.84|82.84|0
1641499200000|2022-01-06 20:00:00|85.43|83.43|89.11|87.11|92.54|90.54|83.36|81.36|0
1641502800000|2022-01-06 21:00:00|89.27|87.27|87.42|84.82|89.5|87.5|87.08|84.48|0
1641506400000|2022-01-06 22:00:00|87.37|84.77|87.04|84.44|87.49|84.89|87.04|84.44|0
1641510000000|2022-01-06 23:00:00|86.16|83.56|85.71|83.11|86.72|84.12|85.48|82.88|0
1641513600000|2022-01-07 00:00:00|85.63|83.03|84.25|81.65|86|83.4|83.97|81.37|0
1641517200000|2022-01-07 01:00:00|84.21|81.61|84.54|81.94|85.4|82.8|83.73|81.13|0
1641520800000|2022-01-07 02:00:00|84.65|82.05|85.65|83.05|87.19|84.59|84.65|82.05|0
1641524400000|2022-01-07 03:00:00|85.57|82.97|85.91|83.31|86.25|83.65|84.22|81.62|0
1641528000000|2022-01-07 04:00:00|85.83|83.23|85.79|83.19|86.8|84.2|85.68|83.08|0
1641531600000|2022-01-07 05:00:00|85.71|83.11|85.44|82.84|87.21|84.61|85.33|82.73|0
1641535200000|2022-01-07 06:00:00|85.48|82.88|86.34|83.74|86.45|83.85|84.75|82.15|0
1641538800000|2022-01-07 07:00:00|86.08|83.48|87.66|85.06|88.28|85.68|86|83.4|0
1641542400000|2022-01-07 08:00:00|87.96|85.36|90.95|88.95|91.98|89.98|87.51|84.91|0
1641546000000|2022-01-07 09:00:00|91.07|89.07|87.88|85.88|91.62|89.62|86.45|84.45|0
1641549600000|2022-01-07 10:00:00|87.81|85.81|86.17|84.17|88.72|86.72|85.44|83.44|0
1641553200000|2022-01-07 11:00:00|86.02|84.02|87.49|85.49|87.49|85.49|85.4|83.4|0
1641556800000|2022-01-07 12:00:00|87.34|85.34|88.29|86.29|88.4|86.4|85.44|83.44|0
1641560400000|2022-01-07 13:00:00|88.21|86.21|92.3|90.3|94.57|92.57|85.12|83.12|0
1641564000000|2022-01-07 14:00:00|92.23|90.23|87.96|85.96|92.23|90.23|84.52|82.52|0
1641567600000|2022-01-07 15:00:00|87.73|85.73|96.8|94.8|98.3|96.3|84.44|82.44|0
1641571200000|2022-01-07 16:00:00|97.46|95.46|88.2|86.2|99.04|97.04|86.3|84.3|0
1641574800000|2022-01-07 17:00:00|88.05|86.05|90.13|88.13|92.53|90.53|87.82|85.82|0
1641578400000|2022-01-07 18:00:00|90.06|88.06|89.74|87.74|91.48|89.48|87.8|85.8|0
1641582000000|2022-01-07 19:00:00|89.66|87.66|86.56|84.56|91.65|89.65|85.87|83.87|0
1641585600000|2022-01-07 20:00:00|86.4|84.4|88.44|86.44|89.11|87.11|84.3|82.3|0
1641589200000|2022-01-07 21:00:00|88.52|86.52|88.35|86.35|88.52|86.52|86.37|84.37|0
1641801600000|2022-01-10 08:00:00|84.45|81.85|90.59|88.59|93.3|91.3|84.45|81.85|0
1641805200000|2022-01-10 09:00:00|90.55|88.55|88.66|86.66|90.87|88.87|86.93|84.93|0
1641808800000|2022-01-10 10:00:00|88.62|86.62|89.74|87.74|90.43|88.43|86.52|84.52|0
1641812400000|2022-01-10 11:00:00|89.82|87.82|90.5|88.5|92.64|90.64|89.34|87.34|0
1641816000000|2022-01-10 12:00:00|90.42|88.42|101.43|99.43|101.43|99.43|89.98|87.98|0
1641819600000|2022-01-10 13:00:00|101.39|99.39|100.77|98.77|101.87|99.87|98.61|96.61|0
1641823200000|2022-01-10 14:00:00|100.68|98.68|115.22|113.22|115.42|113.42|99.46|97.46|0
1641826800000|2022-01-10 15:00:00|115.13|113.13|122.09|120.09|126.55|124.55|114.35|112.35|0
1641830400000|2022-01-10 16:00:00|122.49|120.49|113.83|111.83|124.7|122.7|111.2|109.2|0
1641834000000|2022-01-10 17:00:00|113.73|111.73|115.11|113.11|119.74|117.74|111.74|109.74|0
1641837600000|2022-01-10 18:00:00|115.16|113.16|103.47|101.47|115.64|113.64|102.49|100.49|0
1641841200000|2022-01-10 19:00:00|103.56|101.56|98.25|96.25|103.92|101.92|95.25|93.25|0
1641844800000|2022-01-10 20:00:00|98.16|96.16|90.08|88.08|102.93|100.93|89.03|87.03|0
1641848400000|2022-01-10 21:00:00|90.4|88.4|87.52|84.92|94.01|92.01|86.61|84.01|0
1641852000000|2022-01-10 22:00:00|87.53|84.93|86.82|84.22|87.72|85.12|86.71|84.11|0
1641855600000|2022-01-10 23:00:00|86.84|84.24|85.8|83.2|88.08|85.48|84.71|82.11|0
1641859200000|2022-01-11 00:00:00|85.88|83.28|85.36|82.76|88.19|85.59|84.6|82|0
1641862800000|2022-01-11 01:00:00|85.28|82.68|88.13|85.53|88.95|86.35|85.12|82.52|0
1641866400000|2022-01-11 02:00:00|88.17|85.57|84.8|82.2|88.37|85.77|84.56|81.96|0
1641870000000|2022-01-11 03:00:00|84.88|82.28|86.02|83.42|86.35|83.75|84.62|82.02|0
1641873600000|2022-01-11 04:00:00|85.99|83.39|86.78|84.18|87.93|85.33|85.9|83.3|0
1641877200000|2022-01-11 05:00:00|86.86|84.26|87.57|84.97|88.27|85.67|85.89|83.29|0
1641880800000|2022-01-11 06:00:00|87.45|84.85|88.38|85.78|90.02|87.42|87.13|84.53|0
1641884400000|2022-01-11 07:00:00|88.13|85.53|86.08|83.48|89.15|86.55|85.84|83.24|0
1641888000000|2022-01-11 08:00:00|85.92|83.32|85.26|83.26|88.74|86.74|83.8|81.8|0
1641891600000|2022-01-11 09:00:00|85.18|83.18|81|79|85.34|83.34|80.12|78.12|0
1641895200000|2022-01-11 10:00:00|80.85|78.85|81.41|79.41|81.82|79.82|79.56|77.56|0
1641898800000|2022-01-11 11:00:00|81.34|79.34|82.83|80.83|83.33|81.33|81.3|79.3|0
1641902400000|2022-01-11 12:00:00|83.14|81.14|84.89|82.89|85.04|83.04|82.05|80.05|0
1641906000000|2022-01-11 13:00:00|84.77|82.77|87.55|85.55|87.64|85.64|83.47|81.47|0
1641909600000|2022-01-11 14:00:00|87.51|85.51|97.23|95.23|99.78|97.78|86.91|84.91|0
1641913200000|2022-01-11 15:00:00|97.06|95.06|94.54|92.54|97.84|95.84|89.1|87.1|0
1641916800000|2022-01-11 16:00:00|94.46|92.46|78.57|76.57|94.71|92.71|77.79|75.79|0
1641920400000|2022-01-11 17:00:00|78.5|76.5|78.38|76.38|81.67|79.67|77.26|75.26|0
1641924000000|2022-01-11 18:00:00|78.45|76.45|74.82|72.82|80.65|78.65|74.61|72.61|0
1641927600000|2022-01-11 19:00:00|74.89|72.89|73.55|71.55|77.02|75.02|72.19|70.19|0
1641931200000|2022-01-11 20:00:00|73.47|71.47|72.91|70.91|76.51|74.51|71.48|69.48|0
1641934800000|2022-01-11 21:00:00|72.98|70.98|73.56|70.96|73.76|71.4|72.42|70.42|0
1641938400000|2022-01-11 22:00:00|73.5|70.9|73.39|70.79|73.69|71.09|73.26|70.66|0
1641942000000|2022-01-11 23:00:00|73.3|70.7|73.58|70.98|73.88|71.28|72.63|70.03|0
1641945600000|2022-01-12 00:00:00|73.65|71.05|72.83|70.23|73.79|71.19|72|69.4|0
1641949200000|2022-01-12 01:00:00|72.9|70.3|73.78|71.18|74.79|72.19|72.68|70.08|0
1641952800000|2022-01-12 02:00:00|73.71|71.11|72.68|70.08|73.78|71.18|72.42|69.82|0
1641956400000|2022-01-12 03:00:00|72.75|70.15|72.07|69.47|72.77|70.17|72.02|69.42|0
1641960000000|2022-01-12 04:00:00|72|69.4|72.1|69.5|72.4|69.8|71.86|69.26|0
1641963600000|2022-01-12 05:00:00|72.03|69.43|69.4|66.8|72.14|69.54|69.33|66.73|0
1641967200000|2022-01-12 06:00:00|69.46|66.86|70.42|67.82|70.45|67.85|68.58|65.98|0
1641970800000|2022-01-12 07:00:00|70.72|68.12|71.05|68.45|71.64|69.04|69.8|67.2|0
1641974400000|2022-01-12 08:00:00|70.98|68.38|74.9|72.9|75.25|73.25|70.64|68.04|0
1641978000000|2022-01-12 09:00:00|74.97|72.97|71.04|69.04|75.08|73.08|70.9|68.9|0
1641981600000|2022-01-12 10:00:00|70.9|68.9|70.58|68.58|72.2|70.2|70.37|68.37|0
1641985200000|2022-01-12 11:00:00|70.51|68.51|70.73|68.73|71.77|69.77|69.77|67.77|0
1641988800000|2022-01-12 12:00:00|70.66|68.66|70.97|68.97|71.57|69.57|69.5|67.5|0
1641992400000|2022-01-12 13:00:00|70.9|68.9|65.74|63.74|71.18|69.18|65.37|63.37|0
1641996000000|2022-01-12 14:00:00|65.68|63.68|64.32|62.32|68.72|66.72|64.25|62.25|0
1641999600000|2022-01-12 15:00:00|64.19|62.19|69.96|67.96|71.62|69.62|62.78|60.78|0
1642003200000|2022-01-12 16:00:00|69.89|67.89|69.23|67.23|74.86|72.86|67.9|65.9|0
1642006800000|2022-01-12 17:00:00|69.17|67.17|67.25|65.25|71.22|69.22|66.85|64.85|0
1642010400000|2022-01-12 18:00:00|67.18|65.18|70.9|68.9|71.35|69.35|67.11|65.11|0
1642014000000|2022-01-12 19:00:00|71.07|69.07|69.38|67.38|72.53|70.53|68.65|66.65|0
1642017600000|2022-01-12 20:00:00|69.24|67.24|66.76|64.76|71.44|69.44|65.31|63.31|0
1642021200000|2022-01-12 21:00:00|66.63|64.63|67.73|65.13|67.99|65.39|65.83|63.83|0
1642024800000|2022-01-12 22:00:00|67.75|65.15|67.79|65.19|67.82|65.22|67.57|64.97|0
1642028400000|2022-01-12 23:00:00|67.62|65.02|67.94|65.34|68.49|65.89|67.29|64.69|0
1642032000000|2022-01-13 00:00:00|67.88|65.28|68.65|66.05|69.15|66.55|67.88|65.28|0
1642035600000|2022-01-13 01:00:00|68.58|65.98|72.91|70.31|73.3|70.7|67.63|65.03|0
1642039200000|2022-01-13 02:00:00|72.84|70.24|71.53|68.93|72.84|70.24|70.88|68.28|0
1642042800000|2022-01-13 03:00:00|71.6|69|71.91|69.31|73.06|70.46|71.53|68.93|0
1642046400000|2022-01-13 04:00:00|71.84|69.24|71.38|68.78|71.91|69.31|71.1|68.5|0
1642050000000|2022-01-13 05:00:00|71.31|68.71|72.38|69.78|72.75|70.15|70.96|68.36|0
1642053600000|2022-01-13 06:00:00|72.17|69.57|72.9|70.3|73.15|70.55|70.42|67.82|0
1642057200000|2022-01-13 07:00:00|73.04|70.44|71.04|68.44|74.1|71.5|70.93|68.33|0
1642060800000|2022-01-13 08:00:00|71|68.4|68.66|66.66|71.42|68.82|66.93|64.93|0
1642064400000|2022-01-13 09:00:00|68.6|66.6|68.08|66.08|69.68|67.68|68.08|66.08|0
1642068000000|2022-01-13 10:00:00|68.01|66.01|67.23|65.23|68.21|66.21|66.58|64.58|0
1642071600000|2022-01-13 11:00:00|67.1|65.1|68.4|66.4|68.47|66.47|66.36|64.36|0
1642075200000|2022-01-13 12:00:00|68.47|66.47|67.25|65.25|69.37|67.37|66.86|64.86|0
1642078800000|2022-01-13 13:00:00|67.32|65.32|65.29|63.29|67.98|65.98|64.9|62.9|0
1642082400000|2022-01-13 14:00:00|65.23|63.23|65.03|63.03|66.49|64.49|63.59|61.59|0
1642086000000|2022-01-13 15:00:00|64.9|62.9|71.45|69.45|73.45|71.45|64.52|62.52|0
1642089600000|2022-01-13 16:00:00|71.66|69.66|68.34|66.34|72.85|70.85|67.53|65.53|0
1642093200000|2022-01-13 17:00:00|68.4|66.4|78.69|76.69|80.74|78.74|68.4|66.4|0
1642096800000|2022-01-13 18:00:00|78.76|76.76|75.61|73.61|80.62|78.62|75.13|73.13|0
1642100400000|2022-01-13 19:00:00|75.68|73.68|78.94|76.94|80.63|78.63|72.68|70.68|0
1642104000000|2022-01-13 20:00:00|79.32|77.32|89.32|87.32|93.08|91.08|79.32|77.32|0
1642107600000|2022-01-13 21:00:00|88.83|86.83|90.78|88.18|92.76|90.16|88.09|86.09|0
1642111200000|2022-01-13 22:00:00|90.67|88.07|90.61|88.01|90.92|88.32|90.5|87.9|0
1642114800000|2022-01-13 23:00:00|89.91|87.31|88.25|85.65|90.51|87.91|87.94|85.34|0
1642118400000|2022-01-14 00:00:00|88.42|85.82|88.45|85.85|91.94|89.34|87.74|85.14|0
1642122000000|2022-01-14 01:00:00|88.5|85.9|90.89|88.29|91.65|89.05|87.39|84.79|0
1642125600000|2022-01-14 02:00:00|90.8|88.2|90.01|87.41|94.01|91.41|90.01|87.41|0
1642129200000|2022-01-14 03:00:00|90.09|87.49|91.13|88.53|92.07|89.47|89.18|86.58|0
1642132800000|2022-01-14 04:00:00|90.88|88.28|88.56|85.96|90.92|88.32|87.56|84.96|0
1642136400000|2022-01-14 05:00:00|88.52|85.92|89.51|86.91|90.98|88.38|87.94|85.34|0
1642140000000|2022-01-14 06:00:00|89.59|86.99|88.12|85.52|90.4|87.8|87.45|84.85|0
1642143600000|2022-01-14 07:00:00|88|85.4|90.31|87.71|90.81|88.21|86.54|83.94|0
1642147200000|2022-01-14 08:00:00|90.48|87.88|88.49|86.49|91.59|89.05|85.35|83.35|0
1642150800000|2022-01-14 09:00:00|88.16|86.16|86.25|84.25|88.56|86.56|84.59|82.59|0
1642154400000|2022-01-14 10:00:00|86.17|84.17|88.05|86.05|90.06|88.06|86|84|0
1642158000000|2022-01-14 11:00:00|87.97|85.97|90.3|88.3|90.8|88.8|87.07|85.07|0
1642161600000|2022-01-14 12:00:00|90.47|88.47|102.76|100.76|102.76|100.76|90.13|88.13|0
1642165200000|2022-01-14 13:00:00|102.49|100.49|106.31|104.31|108.73|106.73|99.98|97.98|0
1642168800000|2022-01-14 14:00:00|106.59|104.59|92.04|90.04|107.79|105.79|87.03|85.03|0
1642172400000|2022-01-14 15:00:00|91.75|89.75|98.31|96.31|100.88|98.88|90.45|88.45|0
1642176000000|2022-01-14 16:00:00|98.23|96.23|94.7|92.7|104.76|102.76|93.5|91.5|0
1642179600000|2022-01-14 17:00:00|94.96|92.96|102.67|100.67|103.03|101.03|93.58|91.58|0
1642183200000|2022-01-14 18:00:00|102.76|100.76|95.61|93.61|105.94|103.94|95.09|93.09|0
1642186800000|2022-01-14 19:00:00|95.53|93.53|94.43|92.43|97.36|95.36|91.69|89.69|0
1642190400000|2022-01-14 20:00:00|94.52|92.52|85.19|83.19|94.52|92.52|83.74|81.74|0
1642194000000|2022-01-14 21:00:00|85.1|83.1|83.22|80.62|85.1|83.1|83.04|80.54|0
1642492800000|2022-01-18 08:00:00|95.07|92.47|101.18|99.18|103.94|101.94|93.5|90.9|0
1642496400000|2022-01-18 09:00:00|101.22|99.22|105.65|103.65|109.31|107.31|100.77|98.77|0
1642500000000|2022-01-18 10:00:00|105.74|103.74|104.99|102.99|106.95|104.95|102.62|100.62|0
1642503600000|2022-01-18 11:00:00|104.81|102.81|104.94|102.94|107.45|105.45|104.01|102.01|0
1642507200000|2022-01-18 12:00:00|104.85|102.85|101.09|99.09|104.85|102.85|100.68|98.68|0
1642510800000|2022-01-18 13:00:00|100.91|98.91|101.77|99.77|104.78|102.78|100.86|98.86|0
1642514400000|2022-01-18 14:00:00|101.87|99.87|110.33|108.33|114.29|112.29|101.4|99.4|0
1642518000000|2022-01-18 15:00:00|111.8|109.8|112.64|110.64|113.83|111.83|105.04|103.04|0
1642521600000|2022-01-18 16:00:00|112.79|110.79|110.09|108.09|116.1|114.1|107.77|105.77|0
1642525200000|2022-01-18 17:00:00|110.19|108.19|119.41|117.41|119.62|117.62|109.5|107.5|0
1642528800000|2022-01-18 18:00:00|119.52|117.52|113.85|111.85|120.66|118.66|113.15|111.15|0
1642532400000|2022-01-18 19:00:00|114|112|109.89|107.89|116.76|114.76|108.25|106.25|0
1642536000000|2022-01-18 20:00:00|109.98|107.98|117.96|115.96|122.83|120.83|109.3|107.3|0
1642539600000|2022-01-18 21:00:00|117.76|115.76|116.29|113.69|119.7|117.7|115.99|113.39|0
1642543200000|2022-01-18 22:00:00|116.35|113.75|116.26|113.66|116.44|113.84|116.2|113.6|0
1642546800000|2022-01-18 23:00:00|115.28|112.68|119.74|117.14|119.85|117.25|114.81|112.21|0
1642550400000|2022-01-19 00:00:00|119.64|117.04|120.83|118.23|122.29|119.69|117.89|115.29|0
1642554000000|2022-01-19 01:00:00|120.41|117.81|120.41|117.81|120.93|118.33|115.79|113.19|0
1642557600000|2022-01-19 02:00:00|120.26|117.66|123.23|120.63|125.46|122.86|117.07|114.47|0
1642561200000|2022-01-19 03:00:00|123.12|120.52|125.86|123.26|127.06|124.46|122.91|120.31|0
1642564800000|2022-01-19 04:00:00|125.75|123.15|129.6|127|130.04|127.44|124.68|122.08|0
1642568400000|2022-01-19 05:00:00|129.82|127.22|129.39|126.79|131.23|128.63|128.93|126.33|0
1642572000000|2022-01-19 06:00:00|129.33|126.73|127.85|125.25|130.65|128.05|126.01|123.41|0
1642575600000|2022-01-19 07:00:00|127.96|125.36|130.46|127.86|133.06|130.46|124.69|122.09|0
1642579200000|2022-01-19 08:00:00|130.35|127.75|118.92|116.92|132.78|130.18|118.61|116.61|0
1642582800000|2022-01-19 09:00:00|119.13|117.13|112.54|110.54|123.14|121.14|112.04|110.04|0
1642586400000|2022-01-19 10:00:00|112.64|110.64|111.59|109.59|114.3|112.3|111.59|109.59|0
1642590000000|2022-01-19 11:00:00|111.79|109.79|111.05|109.05|115.18|113.18|110.21|108.21|0
1642593600000|2022-01-19 12:00:00|111.14|109.14|110.8|108.8|113.2|111.2|110.25|108.25|0
1642597200000|2022-01-19 13:00:00|110.9|108.9|106.78|104.78|110.99|108.99|105.58|103.58|0
1642600800000|2022-01-19 14:00:00|106.68|104.68|104.85|102.85|110.76|108.76|103.92|101.92|0
1642604400000|2022-01-19 15:00:00|104.19|102.19|118|116|121.11|119.11|104|102|0
1642608000000|2022-01-19 16:00:00|117.9|115.9|116.11|114.11|124.48|122.48|114.5|112.5|0
1642611600000|2022-01-19 17:00:00|116.01|114.01|109.77|107.77|116.21|114.21|109.11|107.11|0
1642615200000|2022-01-19 18:00:00|109.86|107.86|114.9|112.9|116.23|114.23|108.21|106.21|0
1642618800000|2022-01-19 19:00:00|115.1|113.1|120.4|118.4|124.88|122.88|114.18|112.18|0
1642622400000|2022-01-19 20:00:00|120.29|118.29|135.37|133.37|138.17|136.17|117.27|115.27|0
1642626000000|2022-01-19 21:00:00|135.26|133.26|135.79|133.19|138.76|136.16|133.21|131.21|0
1642629600000|2022-01-19 22:00:00|135.51|132.91|135.14|132.54|136.06|133.46|135.06|132.46|0
1642633200000|2022-01-19 23:00:00|135.17|132.57|139.67|137.07|140.02|137.42|133.51|130.91|0
1642636800000|2022-01-20 00:00:00|139.55|136.95|134.21|131.61|139.55|136.95|132.09|129.49|0
1642640400000|2022-01-20 01:00:00|133.98|131.38|134.16|131.56|139.25|136.65|132.06|129.46|0
1642644000000|2022-01-20 02:00:00|134.04|131.44|133.08|130.48|134.16|131.56|131.03|128.43|0
1642647600000|2022-01-20 03:00:00|133.03|130.43|126.43|123.83|133.58|130.98|125.57|122.97|0
1642651200000|2022-01-20 04:00:00|126.38|123.78|126.38|123.78|126.74|124.14|124.8|122.2|0
1642654800000|2022-01-20 05:00:00|126.27|123.67|127.54|124.94|128.33|125.73|124.74|122.14|0
1642658400000|2022-01-20 06:00:00|127.43|124.83|123.03|120.43|127.76|125.16|122.6|120|0
1642662000000|2022-01-20 07:00:00|123.14|120.54|127.71|125.11|127.82|125.22|121.95|119.35|0
1642665600000|2022-01-20 08:00:00|127.6|125|129.34|127.34|133.27|131.27|125.55|123.55|0
1642669200000|2022-01-20 09:00:00|129.39|127.39|127.37|125.37|133.29|131.29|126.22|124.22|0
1642672800000|2022-01-20 10:00:00|127.26|125.26|125.67|123.67|128.24|126.24|125.27|123.27|0
1642676400000|2022-01-20 11:00:00|125.56|123.56|124.1|122.1|126.07|124.07|122.53|120.53|0
1642680000000|2022-01-20 12:00:00|124.21|122.21|126.77|124.77|128.99|126.99|123.56|121.56|0
1642683600000|2022-01-20 13:00:00|126.99|124.99|123.8|121.8|128.42|126.42|121.76|119.76|0
1642687200000|2022-01-20 14:00:00|123.69|121.69|112.49|110.49|125.74|123.74|111.38|109.38|0
1642690800000|2022-01-20 15:00:00|111.68|109.68|106.69|104.69|116.38|114.38|105.58|103.58|0
1642694400000|2022-01-20 16:00:00|106.73|104.73|108.15|106.15|110.25|108.25|104.13|102.13|0
1642698000000|2022-01-20 17:00:00|107.95|105.95|111.24|109.24|112|110|106.77|104.77|0
1642701600000|2022-01-20 18:00:00|111.19|109.19|116.84|114.84|117.25|115.25|111.19|109.19|0
1642705200000|2022-01-20 19:00:00|116.73|114.73|125.72|123.72|126.83|124.83|111.57|109.57|0
1642708800000|2022-01-20 20:00:00|125.61|123.61|162.45|160.45|164.38|162.38|123.2|121.2|0
1642712400000|2022-01-20 21:00:00|162.71|160.71|170.36|167.76|180.38|177.78|160.4|158.4|0
1642716000000|2022-01-20 22:00:00|170.22|167.62|169.99|167.39|171.39|168.79|168.67|166.07|0
1642719600000|2022-01-20 23:00:00|171.5|168.9|167.28|164.68|174.84|172.24|165.89|163.29|0
1642723200000|2022-01-21 00:00:00|167.15|164.55|175.43|172.83|175.43|172.83|165.71|163.11|0
1642726800000|2022-01-21 01:00:00|175.7|173.1|176.87|174.27|182.45|179.85|171.82|169.22|0
1642730400000|2022-01-21 02:00:00|176.93|174.33|182.63|180.03|187.62|185.02|173.05|170.45|0
1642734000000|2022-01-21 03:00:00|182.49|179.89|184.51|181.91|188.81|186.21|182.07|179.47|0
1642737600000|2022-01-21 04:00:00|184.58|181.98|182.34|179.74|184.58|181.98|177.92|175.32|0
1642741200000|2022-01-21 05:00:00|182.06|179.46|175.95|173.35|182.67|180.07|174.17|171.57|0
1642744800000|2022-01-21 06:00:00|176.08|173.48|172.51|169.91|179.22|176.62|171.09|168.49|0
1642748400000|2022-01-21 07:00:00|172.97|170.37|165.5|162.9|176.3|173.7|164.8|162.2|0
1642752000000|2022-01-21 08:00:00|165.89|163.29|164.44|162.44|171.31|169.31|161.47|159.47|0
1642755600000|2022-01-21 09:00:00|164.57|162.57|163.19|161.19|168.61|166.61|162.15|160.15|0
1642759200000|2022-01-21 10:00:00|163.26|161.26|160.83|158.83|165.76|163.76|159.02|157.02|0
1642762800000|2022-01-21 11:00:00|161.01|159.01|168.76|166.76|174.3|172.3|161.01|159.01|0
1642766400000|2022-01-21 12:00:00|168.49|166.49|173.33|171.33|177.18|175.18|168.36|166.36|0
1642770000000|2022-01-21 13:00:00|173.2|171.2|172.77|170.77|176.03|174.03|170.24|168.24|0
1642773600000|2022-01-21 14:00:00|172.63|170.63|177.24|175.24|180.25|178.25|162.62|160.62|0
1642777200000|2022-01-21 15:00:00|178.19|176.19|166.49|164.49|195.67|193.67|160.59|158.59|0
1642780800000|2022-01-21 16:00:00|165.84|163.84|174.1|172.1|178.85|176.85|155.84|153.84|0
1642784400000|2022-01-21 17:00:00|173.97|171.97|182.13|180.13|186.05|184.05|171.43|169.43|0
1642788000000|2022-01-21 18:00:00|182.48|180.48|186.61|184.61|189.54|187.54|174.73|172.73|0
1642791600000|2022-01-21 19:00:00|186.76|184.76|199.9|197.9|199.9|197.9|180.78|178.78|0
1642795200000|2022-01-21 20:00:00|199.31|197.31|212.34|210.34|214.68|212.68|194.67|192.67|0
1642798800000|2022-01-21 21:00:00|212.79|210.79|214.58|212.58|216.55|214.55|210.55|208.55|0
1643011200000|2022-01-24 08:00:00|195.86|193.26|198.72|196.72|199.76|197.76|187.07|185.07|0
1643014800000|2022-01-24 09:00:00|198.95|196.95|200.91|198.91|205.18|203.18|196.02|194.02|0
1643018400000|2022-01-24 10:00:00|201.06|199.06|219.46|217.46|226.27|224.27|200.91|198.91|0
1643022000000|2022-01-24 11:00:00|219.31|217.31|212.56|210.56|220.82|218.82|210.71|208.71|0
1643025600000|2022-01-24 12:00:00|211.95|209.95|224.79|222.79|225.9|223.9|210.97|208.97|0
1643029200000|2022-01-24 13:00:00|224.95|222.95|251.79|249.79|252.12|250.12|224.95|222.95|0
1643032800000|2022-01-24 14:00:00|253.94|251.94|279.24|277.24|284.27|282.27|247.96|245.96|0
1643036400000|2022-01-24 15:00:00|280.26|278.26|277.54|274.74|306.73|304.22|262.73|259.93|0
1643040000000|2022-01-24 16:00:00|277.89|275.09|303.76|301.76|324.63|321.83|276.74|274.74|0
1643043600000|2022-01-24 17:00:00|303.85|301.85|304.46|302.46|344.78|342.78|297.57|295.57|0
1643047200000|2022-01-24 18:00:00|304.18|302.18|259.86|257.86|309.06|307.06|259.52|257.52|0
1643050800000|2022-01-24 19:00:00|259.35|257.35|266.26|264.26|296.86|294.86|246.32|244.32|0
1643054400000|2022-01-24 20:00:00|266.51|264.51|199.46|197.46|267.79|265.79|196.48|194.48|0
1643058000000|2022-01-24 21:00:00|199.61|197.61|198.39|195.79|207.37|205.37|196.42|193.82|0
1643061600000|2022-01-24 22:00:00|197.91|195.31|200.34|197.74|201.65|199.05|197.78|195.18|0
1643065200000|2022-01-24 23:00:00|201.55|198.95|203.89|201.29|214.74|212.14|199.26|196.66|0
1643068800000|2022-01-25 00:00:00|203.66|201.06|224.9|222.3|225.68|223.08|202.34|199.74|0
1643072400000|2022-01-25 01:00:00|224.82|222.22|228.09|225.49|233.63|231.03|220.76|218.16|0
1643076000000|2022-01-25 02:00:00|228.71|226.11|228.5|225.9|236.66|234.06|227.73|225.13|0
1643079600000|2022-01-25 03:00:00|228.65|226.05|239.27|236.67|240.15|237.55|228.65|226.05|0
1643083200000|2022-01-25 04:00:00|239.19|236.59|243.21|240.61|246.61|244.01|236.55|233.95|0
1643086800000|2022-01-25 05:00:00|243.37|240.77|233.15|230.55|247.89|245.29|228.96|226.36|0
1643090400000|2022-01-25 06:00:00|232.44|229.84|232.63|230.03|237.65|235.05|228.69|226.09|0
1643094000000|2022-01-25 07:00:00|233.1|230.5|238.41|235.81|254.54|251.94|229.1|226.5|0
1643097600000|2022-01-25 08:00:00|238.1|235.5|246.25|244.25|251.51|249.51|233.03|231.03|0
1643101200000|2022-01-25 09:00:00|246.09|244.09|225.14|223.14|249.55|247.55|221.11|219.11|0
1643104800000|2022-01-25 10:00:00|224.99|222.99|235.02|233.02|238.02|236.02|219.58|217.58|0
1643108400000|2022-01-25 11:00:00|236.12|234.12|243.6|241.6|246|244|227.53|225.53|0
1643112000000|2022-01-25 12:00:00|243.68|241.68|247.88|245.88|251.05|249.05|240.24|238.24|0
1643115600000|2022-01-25 13:00:00|247.55|245.55|247.4|245.4|263.14|261.14|246.11|244.11|0
1643119200000|2022-01-25 14:00:00|247.88|245.88|278.59|276.59|282.29|280.29|235.84|233.84|0
1643122800000|2022-01-25 15:00:00|278.07|276.07|258.8|256.8|293.09|291.09|239.72|237.72|0
1643126400000|2022-01-25 16:00:00|258.63|256.63|266.98|264.98|272.34|270.34|245.45|243.45|0
1643130000000|2022-01-25 17:00:00|266.81|264.81|255.27|253.27|268.71|266.71|246.4|244.4|0
1643133600000|2022-01-25 18:00:00|255.77|253.77|219.51|217.51|264.41|262.41|219.2|217.2|0
1643137200000|2022-01-25 19:00:00|219.2|217.2|201.03|199.03|227.77|225.77|200.22|198.22|0
1643140800000|2022-01-25 20:00:00|201.4|199.4|233.09|231.09|239.95|237.95|200.8|198.8|0
1643144400000|2022-01-25 21:00:00|231.31|229.31|261.73|259.13|267.56|264.96|227.62|225.62|0
1643148000000|2022-01-25 22:00:00|261.81|259.21|258.81|256.21|263.28|260.68|258.81|256.21|0
1643151600000|2022-01-25 23:00:00|258.92|256.32|228.66|226.06|258.92|256.32|219.54|216.94|0
1643155200000|2022-01-26 00:00:00|228.51|225.91|238.12|235.52|242.17|239.57|227.87|225.27|0
1643158800000|2022-01-26 01:00:00|238.45|235.85|230.24|227.64|240.57|237.97|228.72|226.12|0
1643162400000|2022-01-26 02:00:00|230.15|227.55|232.18|229.58|232.83|230.23|225.6|223|0
1643166000000|2022-01-26 03:00:00|232.51|229.91|224.64|222.04|232.51|229.91|222.76|220.16|0
1643169600000|2022-01-26 04:00:00|224.48|221.88|224.99|222.39|227.97|225.37|223.38|220.78|0
1643173200000|2022-01-26 05:00:00|225.06|222.46|226.99|224.39|232.22|229.62|224.74|222.14|0
1643176800000|2022-01-26 06:00:00|227.38|224.78|228.02|225.42|229.31|226.71|224.38|221.78|0
1643180400000|2022-01-26 07:00:00|227.22|224.62|226.85|224.25|234.63|232.03|224.46|221.86|0
1643184000000|2022-01-26 08:00:00|226.77|224.17|207.75|205.75|227.01|224.41|202.81|200.81|0
1643187600000|2022-01-26 09:00:00|208.05|206.05|198.03|196.03|208.9|206.9|192.75|190.75|0
1643191200000|2022-01-26 10:00:00|198.11|196.11|195.64|193.64|203.04|201.04|193.3|191.3|0
1643194800000|2022-01-26 11:00:00|195.57|193.57|189.35|187.35|197.07|195.07|189.21|187.21|0
1643198400000|2022-01-26 12:00:00|189.49|187.49|196.37|194.37|200.34|198.34|189.21|187.21|0
1643202000000|2022-01-26 13:00:00|195.93|193.93|191.29|189.29|196.96|194.96|187.61|185.61|0
1643205600000|2022-01-26 14:00:00|191.22|189.22|186.57|184.57|203.94|201.94|183.68|181.68|0
1643209200000|2022-01-26 15:00:00|185.93|183.93|203.37|201.37|212.12|210.12|179.49|177.49|0
1643212800000|2022-01-26 16:00:00|203.44|201.44|193.28|191.28|208.47|206.47|189.27|187.27|0
1643216400000|2022-01-26 17:00:00|192.42|190.42|180.2|178.2|193.86|191.86|179.22|177.22|0
1643220000000|2022-01-26 18:00:00|180.05|178.05|188.52|186.52|193.7|191.7|180.05|178.05|0
1643223600000|2022-01-26 19:00:00|188.08|186.08|214.63|212.63|227.66|225.66|169.97|167.97|0
1643227200000|2022-01-26 20:00:00|216.22|214.22|239.39|237.39|268.54|266.54|216.22|214.22|0
1643230800000|2022-01-26 21:00:00|238.23|236.23|237.99|235.39|246.01|243.64|234.61|232.61|0
1643234400000|2022-01-26 22:00:00|238.06|235.46|233.97|231.37|238.3|235.7|230.67|228.07|0
1643238000000|2022-01-26 23:00:00|231.39|228.79|220.51|217.91|233.5|230.9|219.12|216.52|0
1643241600000|2022-01-27 00:00:00|220.28|217.68|240.56|237.96|241.23|238.63|219.72|217.12|0
1643245200000|2022-01-27 01:00:00|240.65|238.05|269.33|266.73|271.38|268.78|239.24|236.64|0
1643248800000|2022-01-27 02:00:00|269.77|267.17|276.13|273.53|284.53|281.93|269.77|267.17|0
1643252400000|2022-01-27 03:00:00|276.05|273.45|289.75|287.15|295.44|292.84|271.28|268.68|0
1643256000000|2022-01-27 04:00:00|289.66|287.06|282.19|279.59|291.99|289.39|280.83|278.23|0
1643259600000|2022-01-27 05:00:00|281.84|279.24|279.31|276.71|288.87|286.27|274.86|272.26|0
1643263200000|2022-01-27 06:00:00|279.04|276.44|282.9|280.3|291.68|289.08|271.32|268.72|0
1643266800000|2022-01-27 07:00:00|281.39|278.79|270.2|267.6|282.46|279.86|263.24|260.64|0
1643270400000|2022-01-27 08:00:00|269.68|267.08|244.34|242.34|270.12|267.52|243.84|241.84|0
1643274000000|2022-01-27 09:00:00|244.51|242.51|230.34|228.34|247.37|245.37|227.58|225.58|0
1643277600000|2022-01-27 10:00:00|230.67|228.67|243.28|241.28|245.92|243.92|225.47|223.47|0
1643281200000|2022-01-27 11:00:00|243.02|241.02|226.24|224.24|243.19|241.19|225.5|223.5|0
1643284800000|2022-01-27 12:00:00|225.83|223.83|225.21|223.21|238.72|236.72|221.28|219.28|0
1643288400000|2022-01-27 13:00:00|224.56|222.56|210.27|208.27|226.27|224.27|209.96|207.96|0
1643292000000|2022-01-27 14:00:00|210.5|208.5|190.45|188.45|211.12|209.12|184.92|182.92|0
1643295600000|2022-01-27 15:00:00|190.16|188.16|196.82|194.82|218.32|216.32|183.32|181.32|0
1643299200000|2022-01-27 16:00:00|196.89|194.89|199.36|197.36|210.31|208.31|190.27|188.27|0
1643302800000|2022-01-27 17:00:00|200.57|198.57|230.33|228.33|243|241|199.74|197.74|0
1643306400000|2022-01-27 18:00:00|230.66|228.66|245.08|243.08|258.34|256.34|227.54|225.54|0
1643310000000|2022-01-27 19:00:00|245.42|243.42|251.52|249.52|259.69|257.69|227.89|225.89|0
1643313600000|2022-01-27 20:00:00|250.83|248.83|247.5|245.5|262.9|260.9|230.25|228.25|0
1643317200000|2022-01-27 21:00:00|248.02|246.02|227.46|224.86|250.61|248.61|227.3|224.7|0
1643320800000|2022-01-27 22:00:00|227.75|225.15|224.54|221.94|230.58|227.98|219.77|217.17|0
1643324400000|2022-01-27 23:00:00|224.03|221.43|233.38|230.78|233.55|230.95|221.47|218.87|0
1643328000000|2022-01-28 00:00:00|234.06|231.46|230.98|228.38|242.71|240.11|228.48|225.88|0
1643331600000|2022-01-28 01:00:00|230.9|228.3|231.35|228.75|236.33|233.73|225.32|222.72|0
1643335200000|2022-01-28 02:00:00|231.18|228.58|218|215.4|233.94|231.34|217.01|214.41|0
1643338800000|2022-01-28 03:00:00|217.83|215.23|227.1|224.5|227.78|225.18|216.76|214.16|0
1643342400000|2022-01-28 04:00:00|226.77|224.17|232.06|229.46|232.91|230.31|224.67|222.07|0
1643346000000|2022-01-28 05:00:00|231.97|229.37|225.23|222.63|233.84|231.24|223.03|220.43|0
1643349600000|2022-01-28 06:00:00|225.07|222.47|228.84|226.24|229.64|227.04|222.5|219.9|0
1643353200000|2022-01-28 07:00:00|229|226.4|227.67|225.07|234.01|231.41|224.2|221.6|0
1643356800000|2022-01-28 08:00:00|227.09|224.49|238.68|236.68|250.03|248.03|227.09|224.49|0
1643360400000|2022-01-28 09:00:00|239.2|237.2|244.36|242.36|246.52|244.52|234.51|232.51|0
1643364000000|2022-01-28 10:00:00|244.1|242.1|251.74|249.74|256.48|254.48|243.93|241.93|0
1643367600000|2022-01-28 11:00:00|251.57|249.57|258.26|256.26|264.63|262.63|249.83|247.83|0
1643371200000|2022-01-28 12:00:00|257.39|255.39|280.01|278.01|287.67|285.67|254.84|252.84|0
1643374800000|2022-01-28 13:00:00|279.65|277.65|249.95|247.95|282.36|280.36|243.13|241.13|0
1643378400000|2022-01-28 14:00:00|249.34|247.34|268.32|266.32|271.84|269.84|234.36|232.36|0
1643382000000|2022-01-28 15:00:00|267.69|265.69|233.05|231.05|272.37|270.37|232.62|230.62|0
1643385600000|2022-01-28 16:00:00|231.96|229.96|208.35|206.35|241.56|239.56|204.78|202.78|0
1643389200000|2022-01-28 17:00:00|208.51|206.51|222.07|220.07|222.65|220.65|204.74|202.74|0
1643392800000|2022-01-28 18:00:00|222.15|220.15|211.7|209.7|222.57|220.57|207.65|205.65|0
1643396400000|2022-01-28 19:00:00|211.38|209.38|214.73|212.73|242.5|240.5|206.31|204.31|0
1643400000000|2022-01-28 20:00:00|214.49|212.49|177.04|175.04|216.57|214.57|177.04|175.04|0
1643403600000|2022-01-28 21:00:00|176.75|174.75|183.63|181.63|183.84|181.84|176.39|174.39|0
1643616000000|2022-01-31 08:00:00|178.23|175.63|173.25|171.25|183.33|181.33|173.05|171.05|0
1643619600000|2022-01-31 09:00:00|173.11|171.11|175.88|173.88|179.03|177.03|171.7|169.7|0
1643623200000|2022-01-31 10:00:00|175.74|173.74|181.35|179.35|183.02|181.02|175.17|173.17|0
1643626800000|2022-01-31 11:00:00|182.22|180.22|184.19|182.19|187|185|179.91|177.91|0
1643630400000|2022-01-31 12:00:00|184.34|182.34|186.76|184.76|195.82|193.82|183.17|181.17|0
1643634000000|2022-01-31 13:00:00|186.18|184.18|183.11|181.11|192.39|190.39|181.56|179.56|0
1643637600000|2022-01-31 14:00:00|182.82|180.82|168.83|166.83|189.3|187.3|168.83|166.83|0
1643641200000|2022-01-31 15:00:00|168.41|166.41|156.88|154.88|169.1|167.1|155.47|153.47|0
1643644800000|2022-01-31 16:00:00|157.15|155.15|148.01|146.01|162.89|160.89|147.62|145.62|0
1643648400000|2022-01-31 17:00:00|147.88|145.88|142.83|140.83|151.92|149.92|141.94|139.94|0
1643652000000|2022-01-31 18:00:00|142.96|140.96|140.5|138.5|146.43|144.43|139.11|137.11|0
1643655600000|2022-01-31 19:00:00|140.11|138.11|137.13|135.13|141.01|139.01|135.65|133.65|0
1643659200000|2022-01-31 20:00:00|137.2|135.2|129.45|127.45|149.28|147.28|127.53|125.53|0
1643662800000|2022-01-31 21:00:00|130.71|128.71|135.34|132.74|136.12|133.73|130.71|128.71|0
1643666400000|2022-01-31 22:00:00|135.66|133.06|134.87|132.27|135.92|133.32|134.11|131.51|0
1643670000000|2022-01-31 23:00:00|134.63|132.03|134.51|131.91|136.65|134.05|132.83|130.23|0
1643673600000|2022-02-01 00:00:00|134.38|131.78|133.83|131.23|135.36|132.76|132.98|130.38|0
1643677200000|2022-02-01 01:00:00|133.9|131.3|140.15|137.55|141.05|138.45|133.71|131.11|0
1643680800000|2022-02-01 02:00:00|140.28|137.68|138.95|136.35|141.42|138.82|138.04|135.44|0
1643684400000|2022-02-01 03:00:00|138.83|136.23|135.14|132.54|139.58|136.98|134.89|132.29|0
1643688000000|2022-02-01 04:00:00|135.08|132.48|135.21|132.61|136.75|134.15|134.49|131.89|0
1643691600000|2022-02-01 05:00:00|135.34|132.74|133.41|130.81|135.9|133.3|133.04|130.44|0
1643695200000|2022-02-01 06:00:00|133.9|131.3|133.6|131|135.73|133.13|132.06|129.46|0
1643698800000|2022-02-01 07:00:00|133.35|130.75|130.85|128.25|134.21|131.61|128.05|125.45|0
1643702400000|2022-02-01 08:00:00|131.21|128.61|126.11|124.11|132.31|129.71|123.67|121.67|0
1643706000000|2022-02-01 09:00:00|125.99|123.99|134.42|132.42|138.94|136.94|125.39|123.39|0
1643709600000|2022-02-01 10:00:00|134.61|132.61|134.98|132.98|136.36|134.36|130.81|128.81|0
1643713200000|2022-02-01 11:00:00|135.05|133.05|134.3|132.3|135.6|133.6|129.45|127.45|0
1643716800000|2022-02-01 12:00:00|134.36|132.36|130.31|128.31|134.79|132.79|128.81|126.81|0
1643720400000|2022-02-01 13:00:00|130.07|128.07|125.57|123.57|130.68|128.68|125.34|123.34|0
1643724000000|2022-02-01 14:00:00|125.4|123.4|128.54|126.54|133.75|131.75|122.55|120.55|0
1643727600000|2022-02-01 15:00:00|127.87|125.87|126.61|124.61|143.26|141.26|126.33|124.33|0
1643731200000|2022-02-01 16:00:00|126.49|124.49|121.21|119.21|129.31|127.31|119.81|117.81|0
1643734800000|2022-02-01 17:00:00|121.39|119.39|121.2|119.2|128.11|126.11|119.13|117.13|0
1643738400000|2022-02-01 18:00:00|121.32|119.32|121.14|119.14|125.39|123.39|120.09|118.09|0
1643742000000|2022-02-01 19:00:00|121.26|119.26|121.08|119.08|125.44|123.44|119.24|117.24|0
1643745600000|2022-02-01 20:00:00|121.32|119.32|107.87|105.87|121.91|119.91|105.25|103.25|0
1643749200000|2022-02-01 21:00:00|108.43|106.43|99.29|96.69|108.43|106.43|97.27|94.67|0
1643752800000|2022-02-01 22:00:00|99.23|96.63|98.9|96.3|101.04|98.44|98.66|96.06|0
1643756400000|2022-02-01 23:00:00|98.29|95.69|98.6|96|100.33|97.73|98.19|95.59|0
1643760000000|2022-02-02 00:00:00|98.65|96.05|96.56|93.96|98.7|96.1|96.28|93.68|0
1643763600000|2022-02-02 01:00:00|96.66|94.06|96.5|93.9|97.6|95|95.73|93.13|0
1643767200000|2022-02-02 02:00:00|96.61|94.01|97.07|94.47|97.52|94.92|95.97|93.37|0
1643770800000|2022-02-02 03:00:00|97.12|94.52|96.39|93.79|97.48|94.88|96.31|93.71|0
1643774400000|2022-02-02 04:00:00|96.5|93.9|95.72|93.12|96.6|94|95.51|92.91|0
1643778000000|2022-02-02 05:00:00|95.67|93.07|93.92|91.32|95.82|93.22|92.52|89.92|0
1643781600000|2022-02-02 06:00:00|93.98|91.38|94.23|91.63|95.2|92.6|91.38|88.78|0
1643785200000|2022-02-02 07:00:00|94.27|91.67|94.83|92.23|95.4|92.8|92.42|89.82|0
1643788800000|2022-02-02 08:00:00|94.73|92.13|97.89|95.89|99.36|97.36|94.73|92.13|0
1643792400000|2022-02-02 09:00:00|97.99|95.99|90.46|88.46|98.2|96.2|89.87|87.87|0
1643796000000|2022-02-02 10:00:00|90.36|88.36|92.18|90.18|92.68|90.68|90.35|88.35|0
1643799600000|2022-02-02 11:00:00|91.98|89.98|91.73|89.73|94.07|92.07|91.43|89.43|0
1643803200000|2022-02-02 12:00:00|91.82|89.82|90.59|88.59|92.72|90.72|89.51|87.51|0
1643806800000|2022-02-02 13:00:00|90.93|88.93|94.96|92.96|95.37|93.37|90.33|88.33|0
1643810400000|2022-02-02 14:00:00|95.16|93.16|100.3|98.3|102.53|100.53|93.33|91.33|0
1643814000000|2022-02-02 15:00:00|99.98|97.98|97.54|95.74|105.63|103.83|93.71|91.71|0
1643817600000|2022-02-02 16:00:00|97.79|95.99|99.09|97.29|106.43|104.63|97.07|95.27|0
1643821200000|2022-02-02 17:00:00|99.19|97.39|90.61|88.81|100.98|99.18|90.61|88.81|0
1643824800000|2022-02-02 18:00:00|90.81|89.01|92.32|90.52|96.31|94.51|90.61|88.81|0
1643828400000|2022-02-02 19:00:00|92.22|90.42|88.67|86.87|95.4|93.6|85.97|84.17|0
1643832000000|2022-02-02 20:00:00|88.57|86.77|87.83|86.03|90.23|88.43|84.49|82.69|0
1643835600000|2022-02-02 21:00:00|88.03|86.23|99.39|97.19|103.01|100.81|86.77|84.97|0
1643839200000|2022-02-02 22:00:00|99.48|97.28|102.21|100.01|102.67|100.47|98.01|95.81|0
1643842800000|2022-02-02 23:00:00|101.97|99.77|107.93|105.73|108.33|106.13|100.64|98.44|0
1643846400000|2022-02-03 00:00:00|107.98|105.78|107.48|105.28|108.31|106.11|104.87|102.67|0
1643850000000|2022-02-03 01:00:00|107.37|105.17|111.74|109.54|112.08|109.88|105.93|103.73|0
1643853600000|2022-02-03 02:00:00|111.86|109.66|110.34|108.14|112.86|110.66|109.97|107.77|0
1643857200000|2022-02-03 03:00:00|110.23|108.03|108.73|106.53|110.52|108.32|108.4|106.2|0
1643860800000|2022-02-03 04:00:00|108.84|106.64|108.67|106.47|109.14|106.94|108.25|106.05|0
1643864400000|2022-02-03 05:00:00|108.78|106.58|107.49|105.29|108.78|106.58|106.85|104.65|0
1643868000000|2022-02-03 06:00:00|107.6|105.4|108.65|106.45|109.06|106.86|107.38|105.18|0
1643871600000|2022-02-03 07:00:00|108.54|106.34|104.64|102.44|109.09|106.89|104.32|102.12|0
1643875200000|2022-02-03 08:00:00|104.53|102.33|105.14|103.34|107.04|105.24|103.45|101.65|0
1643878800000|2022-02-03 09:00:00|105.31|103.51|110.96|109.16|111.64|109.84|104.71|102.91|0
1643882400000|2022-02-03 10:00:00|111.07|109.27|111.24|109.44|112.27|110.47|108.25|106.45|0
1643886000000|2022-02-03 11:00:00|111.13|109.33|109.41|107.61|113.42|111.62|107.91|106.11|0
1643889600000|2022-02-03 12:00:00|109.63|107.83|108.19|106.39|112.23|110.43|106.12|104.32|0
1643893200000|2022-02-03 13:00:00|108.52|106.72|117.77|115.97|118.08|116.28|107.99|106.19|0
1643896800000|2022-02-03 14:00:00|119.12|117.32|121.16|119.36|122.67|120.87|109.12|107.32|0
1643900400000|2022-02-03 15:00:00|121.1|119.3|110.49|108.69|122.05|120.25|107.8|106|0
1643904000000|2022-02-03 16:00:00|110.37|108.57|121.11|119.31|121.11|119.31|105.5|103.7|0
1643907600000|2022-02-03 17:00:00|119.73|117.93|121.98|120.18|125.51|123.71|118.54|116.74|0
1643911200000|2022-02-03 18:00:00|122.22|120.42|124.31|122.51|128|126.2|121.01|119.21|0
1643914800000|2022-02-03 19:00:00|124.43|122.63|134.32|132.52|135.59|133.79|121.06|119.26|0
1643918400000|2022-02-03 20:00:00|134.2|132.4|145.25|143.45|148.3|146.5|127.62|125.82|0
1643922000000|2022-02-03 21:00:00|144.59|142.79|118.5|116.3|144.59|142.79|117.3|115.1|0
1643925600000|2022-02-03 22:00:00|118.22|116.02|120.18|117.98|122.94|120.74|118.22|116.02|0
1643929200000|2022-02-03 23:00:00|120.37|118.17|119.81|117.61|122.79|120.59|117.41|115.21|0
1643932800000|2022-02-04 00:00:00|119.41|117.21|119.98|117.78|121.4|119.2|117.62|115.42|0
1643936400000|2022-02-04 01:00:00|120.21|118.01|123.91|121.71|125.31|123.11|119.69|117.49|0
1643940000000|2022-02-04 02:00:00|123.79|121.59|120.82|118.62|123.85|121.65|119.21|117.01|0
1643943600000|2022-02-04 03:00:00|120.7|118.5|119.18|116.98|121.29|119.09|118.47|116.27|0
1643947200000|2022-02-04 04:00:00|119|116.8|116.13|113.93|119|116.8|116.13|113.93|0
1643950800000|2022-02-04 05:00:00|115.9|113.7|113.9|111.7|115.9|113.7|113.67|111.47|0
1643954400000|2022-02-04 06:00:00|113.73|111.53|113.73|111.53|115.12|112.92|113.05|110.85|0
1643958000000|2022-02-04 07:00:00|113.61|111.41|118.62|116.42|119.97|117.77|112.7|110.5|0
1643961600000|2022-02-04 08:00:00|119.15|116.95|122.14|120.34|124.79|122.99|115.06|113.26|0
1643965200000|2022-02-04 09:00:00|122.26|120.46|125.96|124.16|126.96|125.16|120.53|118.73|0
1643968800000|2022-02-04 10:00:00|126.2|124.4|137.37|135.57|141.11|139.31|125.83|124.03|0
1643972400000|2022-02-04 11:00:00|137.5|135.7|152.15|150.35|152.15|150.35|137.37|135.57|0
1643976000000|2022-02-04 12:00:00|151.88|150.08|139.18|137.38|151.88|150.08|137.66|135.86|0
1643979600000|2022-02-04 13:00:00|139.06|137.26|152.98|151.18|156.8|155|136.95|135.15|0
1643983200000|2022-02-04 14:00:00|152.84|151.04|137.32|135.52|157.72|155.92|130.31|128.51|0
1643986800000|2022-02-04 15:00:00|136.03|134.23|152.25|150.45|155.9|154.1|128.79|126.99|0
1643990400000|2022-02-04 16:00:00|152.66|150.86|138.79|136.99|157.07|155.27|134.25|132.45|0
1643994000000|2022-02-04 17:00:00|138.66|136.86|128.96|127.16|140.75|138.95|128.53|126.73|0
1643997600000|2022-02-04 18:00:00|128.84|127.04|118.52|116.72|128.84|127.04|116.38|114.58|0
1644001200000|2022-02-04 19:00:00|118.16|116.36|115.13|113.33|124.51|122.71|115.13|113.33|0
1644004800000|2022-02-04 20:00:00|115.24|113.44|126.94|125.14|126.94|125.14|106.81|105.01|0
1644008400000|2022-02-04 21:00:00|127.44|125.64|127.79|125.99|130.33|128.53|123.14|121.34|0
1644220800000|2022-02-07 08:00:00|122.49|120.29|128.45|126.65|135.17|133.37|120.16|117.96|0
1644224400000|2022-02-07 09:00:00|128.39|126.59|130.68|128.88|134.69|132.89|125.38|123.58|0
1644228000000|2022-02-07 10:00:00|130.55|128.75|131.45|129.65|131.77|129.97|127.33|125.53|0
1644231600000|2022-02-07 11:00:00|131.25|129.45|127.63|125.83|132.92|131.12|125.84|124.04|0
1644235200000|2022-02-07 12:00:00|127.7|125.9|121.61|119.81|127.7|125.9|120.04|118.24|0
1644238800000|2022-02-07 13:00:00|121.74|119.94|119.65|117.85|123.33|121.53|117.16|115.36|0
1644242400000|2022-02-07 14:00:00|119.53|117.73|118|116.2|125.71|123.91|115.73|113.93|0
1644246000000|2022-02-07 15:00:00|117.34|115.54|117.32|115.52|124.59|122.79|112.57|110.77|0
1644249600000|2022-02-07 16:00:00|117.56|115.76|125.35|123.55|130.23|128.43|115.99|114.19|0
1644253200000|2022-02-07 17:00:00|125.54|123.74|127.84|126.04|132.66|130.86|125.1|123.3|0
1644256800000|2022-02-07 18:00:00|128.09|126.29|117.84|116.04|128.86|127.06|116.99|115.19|0
1644260400000|2022-02-07 19:00:00|118.09|116.29|115.11|113.31|121.74|119.94|112.49|110.69|0
1644264000000|2022-02-07 20:00:00|115.23|113.43|129.09|127.29|137.11|135.31|110.08|108.28|0
1644267600000|2022-02-07 21:00:00|127.03|125.23|124.72|122.52|127.98|126.18|124.28|122.08|0
1644271200000|2022-02-07 22:00:00|125|122.8|124.26|122.06|125|122.8|124.08|121.88|0
1644274800000|2022-02-07 23:00:00|124.78|122.58|123.26|121.06|125.99|123.79|123.07|120.87|0
1644278400000|2022-02-08 00:00:00|123.07|120.87|123.83|121.63|125.91|123.71|122.25|120.05|0
1644282000000|2022-02-08 01:00:00|123.9|121.7|127.87|125.67|128.66|126.46|123.9|121.7|0
1644285600000|2022-02-08 02:00:00|127.74|125.54|126.13|123.93|130.46|128.26|125.88|123.68|0
1644289200000|2022-02-08 03:00:00|126.07|123.87|127.43|125.23|128.01|125.81|125.2|123|0
1644292800000|2022-02-08 04:00:00|127.36|125.16|126.07|123.87|127.98|125.78|125.83|123.63|0
1644296400000|2022-02-08 05:00:00|126.2|124|129.26|127.06|130.2|128|125.93|123.73|0
1644300000000|2022-02-08 06:00:00|129.39|127.19|126.53|124.33|130.18|127.98|124.81|122.61|0
1644303600000|2022-02-08 07:00:00|126.79|124.59|128.92|126.72|130.44|128.24|123.24|121.04|0
1644307200000|2022-02-08 08:00:00|128.46|126.26|123.51|121.71|130.3|128.1|121.68|119.88|0
1644310800000|2022-02-08 09:00:00|123.19|121.39|124.02|122.22|124.66|122.86|117.55|115.75|0
1644314400000|2022-02-08 10:00:00|123.95|122.15|125.62|123.82|127.8|126|123.94|122.14|0
1644318000000|2022-02-08 11:00:00|125.49|123.69|130.36|128.56|132.36|130.56|125.1|123.3|0
1644321600000|2022-02-08 12:00:00|130.63|128.83|130.26|128.46|133.76|131.96|128.98|127.18|0
1644325200000|2022-02-08 13:00:00|130.25|128.45|127.59|125.79|130.65|128.85|125.93|124.13|0
1644328800000|2022-02-08 14:00:00|127.79|125.99|129.78|127.98|131.33|129.53|124.3|122.5|0
1644332400000|2022-02-08 15:00:00|130.31|128.51|120.63|118.83|136.56|134.76|118.86|117.06|0
1644336000000|2022-02-08 16:00:00|120.76|118.96|111.08|109.28|120.89|119.09|110.36|108.56|0
1644339600000|2022-02-08 17:00:00|110.78|108.98|108.52|106.72|113.85|112.05|105.49|103.69|0
1644343200000|2022-02-08 18:00:00|108.63|106.83|109.64|107.84|113.04|111.24|108.27|106.47|0
1644346800000|2022-02-08 19:00:00|109.52|107.72|118.27|116.47|120.73|118.93|107.39|105.59|0
1644350400000|2022-02-08 20:00:00|118.58|116.78|106.12|104.32|121.16|119.36|101.04|99.24|0
1644354000000|2022-02-08 21:00:00|105.65|103.85|103.33|101.13|106.36|104.56|101.71|99.91|0
1644357600000|2022-02-08 22:00:00|103.2|101|103.56|101.36|103.76|101.56|103.2|101|0
1644361200000|2022-02-08 23:00:00|102.66|100.46|100.09|97.89|103.4|101.2|99.5|97.3|0
1644364800000|2022-02-09 00:00:00|99.98|97.78|102.36|100.16|103.08|100.88|99.34|97.14|0
1644368400000|2022-02-09 01:00:00|102.25|100.05|101.38|99.18|103.28|101.08|99.81|97.61|0
1644372000000|2022-02-09 02:00:00|101.5|99.3|101.44|99.24|102.37|100.17|100.47|98.27|0
1644375600000|2022-02-09 03:00:00|101.38|99.18|98.21|96.01|101.44|99.24|97.79|95.59|0
1644379200000|2022-02-09 04:00:00|98.32|96.12|94.7|92.5|98.32|96.12|94.6|92.4|0
1644382800000|2022-02-09 05:00:00|94.6|92.4|95.96|93.76|95.96|93.76|93.99|91.79|0
1644386400000|2022-02-09 06:00:00|95.91|93.71|96.79|94.59|96.85|94.65|94.93|92.73|0
1644390000000|2022-02-09 07:00:00|96.9|94.7|100.46|98.26|102.29|100.09|95.74|93.54|0
1644393600000|2022-02-09 08:00:00|100.57|98.37|93.76|91.96|101.5|99.7|92.1|90.3|0
1644397200000|2022-02-09 09:00:00|93.81|92.01|93.8|92|94.29|92.49|91.76|89.96|0
1644400800000|2022-02-09 10:00:00|93.85|92.05|91.76|89.96|94.28|92.48|90.85|89.05|0
1644404400000|2022-02-09 11:00:00|91.55|89.75|90.54|88.74|93.25|91.45|90.01|88.21|0
1644408000000|2022-02-09 12:00:00|90.43|88.63|88.7|86.9|90.85|89.05|87.98|86.18|0
1644411600000|2022-02-09 13:00:00|88.6|86.8|87.44|85.64|89.43|87.63|86.53|84.73|0
1644415200000|2022-02-09 14:00:00|87.33|85.53|85.4|83.6|87.54|85.74|81.86|80.06|0
1644418800000|2022-02-09 15:00:00|86.41|84.61|78.39|76.59|87.31|85.51|78.39|76.59|0
1644422400000|2022-02-09 16:00:00|78.2|76.4|81.95|80.15|83.05|81.25|77.63|75.83|0
1644426000000|2022-02-09 17:00:00|82.04|80.24|78.85|77.05|83.83|82.03|78.75|76.95|0
1644429600000|2022-02-09 18:00:00|78.95|77.15|78.5|76.7|80.98|79.18|78.27|76.47|0
1644433200000|2022-02-09 19:00:00|78.4|76.6|79.29|77.49|79.48|77.68|75.79|73.99|0
1644436800000|2022-02-09 20:00:00|79.38|77.58|77.13|75.33|82.7|80.9|75.07|73.27|0
1644440400000|2022-02-09 21:00:00|77.03|75.23|76|73.8|78.27|76.47|74.78|72.58|0
1644444000000|2022-02-09 22:00:00|75.99|73.79|75.78|73.58|76.23|74.03|75.78|73.58|0
1644447600000|2022-02-09 23:00:00|75.29|73.09|76.77|74.57|77.81|75.61|75.29|73.09|0
1644451200000|2022-02-10 00:00:00|76.67|74.47|79.47|77.27|79.47|77.27|76.39|74.19|0
1644454800000|2022-02-10 01:00:00|79.42|77.22|80.15|77.95|81.36|79.16|79.28|77.08|0
1644458400000|2022-02-10 02:00:00|80.25|78.05|80.68|78.48|81.5|79.3|80|77.8|0
1644462000000|2022-02-10 03:00:00|80.78|78.58|79.73|77.53|81.26|79.06|79.54|77.34|0
1644465600000|2022-02-10 04:00:00|79.78|77.58|79.19|76.99|80.02|77.82|78.9|76.7|0
1644469200000|2022-02-10 05:00:00|79.28|77.08|79.17|76.97|81.18|78.98|78.89|76.69|0
1644472800000|2022-02-10 06:00:00|78.88|76.68|78.7|76.5|79.25|77.05|77.7|75.5|0
1644476400000|2022-02-10 07:00:00|78.89|76.69|77.68|75.48|80.04|77.84|77.59|75.39|0
1644480000000|2022-02-10 08:00:00|77.64|75.44|81.58|79.78|81.77|79.97|76.34|74.44|0
1644483600000|2022-02-10 09:00:00|81.63|79.83|81.16|79.36|82.48|80.68|80.01|78.21|0
1644487200000|2022-02-10 10:00:00|81.11|79.31|79.35|77.55|82.43|80.63|79.31|77.51|0
1644490800000|2022-02-10 11:00:00|79.25|77.45|80.16|78.36|80.75|78.95|78.83|77.03|0
1644494400000|2022-02-10 12:00:00|80.25|78.45|78.12|76.32|80.25|78.45|77.45|75.65|0
1644498000000|2022-02-10 13:00:00|77.83|76.03|94.52|92.72|96.02|94.22|75.38|73.58|0
1644501600000|2022-02-10 14:00:00|94.74|92.94|85.3|83.5|103.73|101.93|83.68|81.88|0
1644505200000|2022-02-10 15:00:00|84.99|83.19|83.88|82.08|85.71|83.91|75.01|73.21|0
1644508800000|2022-02-10 16:00:00|83.98|82.18|81.84|80.04|90.46|88.66|81.45|79.65|0
1644512400000|2022-02-10 17:00:00|81.64|79.84|94.12|92.32|95.52|93.72|79.98|78.18|0
1644516000000|2022-02-10 18:00:00|94.66|92.86|105.55|103.75|113.48|111.68|89.79|87.99|0
1644519600000|2022-02-10 19:00:00|104.76|102.96|115.3|113.5|117|115.2|103.96|102.16|0
1644523200000|2022-02-10 20:00:00|115.18|113.38|119.23|117.43|130.29|128.49|108.74|106.94|0
1644526800000|2022-02-10 21:00:00|118.55|116.75|118.73|116.53|123.85|121.65|117.91|116.11|0
1644530400000|2022-02-10 22:00:00|118.77|116.57|119.39|117.19|119.63|117.43|118.68|116.48|0
1644534000000|2022-02-10 23:00:00|118.99|116.79|123.68|121.48|124.31|122.11|117.1|114.9|0
1644537600000|2022-02-11 00:00:00|123.49|121.29|126.11|123.91|129.19|126.99|123.16|120.96|0
1644541200000|2022-02-11 01:00:00|126.3|124.1|124.56|122.36|129.67|127.47|122.17|119.97|0
1644544800000|2022-02-11 02:00:00|124.69|122.49|125.31|123.11|128.74|126.54|124.18|121.98|0
1644548400000|2022-02-11 03:00:00|125.25|123.05|126.78|124.58|130.19|127.99|125.05|122.85|0
1644552000000|2022-02-11 04:00:00|126.65|124.45|134.36|132.16|135.85|133.65|126.52|124.32|0
1644555600000|2022-02-11 05:00:00|134.63|132.43|139.79|137.59|141.91|139.71|133.81|131.61|0
1644559200000|2022-02-11 06:00:00|139.86|137.66|136.17|133.97|142|139.8|135.9|133.7|0
1644562800000|2022-02-11 07:00:00|136.37|134.17|131.23|129.03|136.43|134.23|130.11|127.91|0
1644566400000|2022-02-11 08:00:00|130.71|128.51|131.87|130.07|132.93|130.73|122.07|120.27|0
1644570000000|2022-02-11 09:00:00|131.93|130.13|131.21|129.41|133.39|131.59|125.64|123.84|0
1644573600000|2022-02-11 10:00:00|131.14|129.34|127.68|125.88|131.53|129.73|126.91|125.11|0
1644577200000|2022-02-11 11:00:00|127.55|125.75|129.53|127.73|131.26|129.46|127.43|125.63|0
1644580800000|2022-02-11 12:00:00|129.27|127.47|122.62|120.82|129.53|127.73|117.25|115.45|0
1644584400000|2022-02-11 13:00:00|122.75|120.95|113.22|111.42|124.39|122.59|111.55|109.75|0
1644588000000|2022-02-11 14:00:00|113.34|111.54|117.06|115.26|118.61|116.81|106.17|104.37|0
1644591600000|2022-02-11 15:00:00|117|115.2|117.52|115.72|121.34|119.54|109.41|107.61|0
1644595200000|2022-02-11 16:00:00|118.14|116.34|122.98|121.18|128.69|126.89|112.15|110.35|0
1644598800000|2022-02-11 17:00:00|123.36|121.56|129.54|127.74|130.86|129.06|119.43|117.63|0
1644602400000|2022-02-11 18:00:00|129.67|127.87|163.18|161.02|165.75|163.23|124.32|122.52|0
1644606000000|2022-02-11 19:00:00|164.07|161.91|170.71|168.19|183.17|180.65|152.84|150.5|0
1644609600000|2022-02-11 20:00:00|171.39|168.87|169.4|167.24|178.14|175.98|157.34|155.18|0
1644613200000|2022-02-11 21:00:00|169.86|167.7|165.9|163.74|172.93|170.77|165.67|163.51|0
1644825600000|2022-02-14 08:00:00|164.96|162.76|197.34|194.46|198.19|195.31|162.57|160.77|0
1644829200000|2022-02-14 09:00:00|197.83|194.95|199.26|196.38|201.89|199.01|188.4|185.52|0
1644832800000|2022-02-14 10:00:00|198.76|195.88|190.86|187.98|205.63|202.75|186.47|183.59|0
1644836400000|2022-02-14 11:00:00|191.1|188.22|189.49|186.61|195.77|192.89|186.74|183.86|0
1644840000000|2022-02-14 12:00:00|189.57|186.69|168.56|165.68|196.03|193.15|161.06|158.18|0
1644843600000|2022-02-14 13:00:00|168.4|165.52|174.95|172.43|178.74|176.22|163.07|160.53|0
1644847200000|2022-02-14 14:00:00|174.8|172.28|169.17|166.65|177.9|175.38|161.6|159.08|0
1644850800000|2022-02-14 15:00:00|168.47|165.95|182.4|180.06|185.44|182.92|168.47|165.95|0
1644854400000|2022-02-14 16:00:00|182.08|179.74|167.28|164.94|183.46|181.12|164.83|162.49|0
1644858000000|2022-02-14 17:00:00|167.13|164.79|162.78|160.44|170.85|168.51|159.16|156.82|0
1644861600000|2022-02-14 18:00:00|162.63|160.29|194.3|192.5|195.56|193.76|158.54|156.2|0
1644865200000|2022-02-14 19:00:00|194.63|192.83|179.77|177.43|201.01|199.21|178.11|175.77|0
1644868800000|2022-02-14 20:00:00|180.01|177.67|173.08|170.74|187.88|185.54|165.45|163.11|0
1644872400000|2022-02-14 21:00:00|172.6|170.26|172.06|169.86|173.08|170.74|169.42|167.08|0
1644876000000|2022-02-14 22:00:00|171.9|169.7|171.32|169.12|171.9|169.7|170.98|168.78|0
1644879600000|2022-02-14 23:00:00|171.68|169.48|166.33|164.13|171.68|169.48|166.33|164.13|0
1644883200000|2022-02-15 00:00:00|165.86|163.66|169.56|167.36|174.85|172.65|165.23|163.03|0
1644886800000|2022-02-15 01:00:00|169.4|167.2|167.44|165.24|172.06|169.86|167.13|164.93|0
1644890400000|2022-02-15 02:00:00|167.6|165.4|163.32|161.12|167.91|165.71|161.64|159.44|0
1644894000000|2022-02-15 03:00:00|163.47|161.27|168.41|166.21|169.05|166.85|163.31|161.11|0
1644897600000|2022-02-15 04:00:00|168.25|166.05|169.6|167.4|171.71|169.51|167.62|165.42|0
1644901200000|2022-02-15 05:00:00|169.44|167.24|177.53|175.33|179.58|177.38|169.44|167.24|0
1644904800000|2022-02-15 06:00:00|177.77|175.57|174.9|172.7|178.5|176.3|173.02|170.82|0
1644908400000|2022-02-15 07:00:00|174.82|172.62|177.9|175.7|179.75|177.55|170.61|168.41|0
1644912000000|2022-02-15 08:00:00|178.13|175.93|142.99|141.19|180.22|178.02|139.39|137.59|0
1644915600000|2022-02-15 09:00:00|143.07|141.27|140.11|138.31|144.55|142.75|137.51|135.71|0
1644919200000|2022-02-15 10:00:00|138.78|136.98|138.06|136.26|145.02|143.22|136.08|134.28|0
1644922800000|2022-02-15 11:00:00|138.2|136.4|134.47|132.67|138.55|136.75|131.29|129.49|0
1644926400000|2022-02-15 12:00:00|134.54|132.74|130.17|128.37|137.09|135.29|128.22|126.42|0
1644930000000|2022-02-15 13:00:00|130.23|128.43|140.25|138.45|140.89|139.09|129.49|127.69|0
1644933600000|2022-02-15 14:00:00|140.11|138.31|138.64|136.84|142.46|140.66|128.49|126.69|0
1644937200000|2022-02-15 15:00:00|138.78|136.98|129.98|128.18|141.78|139.98|127.8|126|0
1644940800000|2022-02-15 16:00:00|130.04|128.24|129.89|128.09|134.86|133.06|124.35|122.55|0
1644944400000|2022-02-15 17:00:00|129.76|127.96|139.83|138.03|143.73|141.93|128.26|126.46|0
1644948000000|2022-02-15 18:00:00|139.69|137.89|129.45|127.65|140.54|138.74|128.91|127.11|0
1644951600000|2022-02-15 19:00:00|129.18|127.38|129.93|128.13|134.87|133.07|128.03|126.23|0
1644955200000|2022-02-15 20:00:00|130.07|128.27|126.88|125.08|139.01|137.21|125.8|124|0
1644958800000|2022-02-15 21:00:00|126.61|124.81|129.37|127.17|131.93|130.13|126.61|124.81|0
1644962400000|2022-02-15 22:00:00|128.98|126.78|129.58|127.38|130.3|128.1|128.82|126.62|0
1644966000000|2022-02-15 23:00:00|128.74|126.54|131.65|129.45|132.64|130.44|127.84|125.64|0
1644969600000|2022-02-16 00:00:00|131.93|129.73|132.99|130.79|133.17|130.97|130.8|128.6|0
1644973200000|2022-02-16 01:00:00|132.7|130.5|131.79|129.59|133.13|130.93|131.29|129.09|0
1644976800000|2022-02-16 02:00:00|131.65|129.45|131.44|129.24|132.44|130.24|129.97|127.77|0
1644980400000|2022-02-16 03:00:00|131.3|129.1|132.66|130.46|133.93|131.73|130.87|128.67|0
1644984000000|2022-02-16 04:00:00|132.8|130.6|130.83|128.63|133.32|131.12|130.69|128.49|0
1644987600000|2022-02-16 05:00:00|130.69|128.49|129.31|127.11|130.97|128.77|128.69|126.49|0
1644991200000|2022-02-16 06:00:00|129.51|127.31|128.06|125.86|130.75|128.55|127.52|125.32|0
1644994800000|2022-02-16 07:00:00|128.34|126.14|126.69|124.49|129.62|127.42|126.02|123.82|0
1644998400000|2022-02-16 08:00:00|126.83|124.63|117.92|116.12|129.6|127.46|115.87|114.07|0
1645002000000|2022-02-16 09:00:00|117.53|115.73|125.12|123.32|125.88|124.08|113.75|111.95|0
1645005600000|2022-02-16 10:00:00|125.39|123.59|127.81|126.01|132.16|130.36|124.56|122.76|0
1645009200000|2022-02-16 11:00:00|127.74|125.94|127.19|125.39|130.61|128.81|125.76|123.96|0
1645012800000|2022-02-16 12:00:00|127.39|125.59|130.49|128.69|132.47|130.67|125.34|123.54|0
1645016400000|2022-02-16 13:00:00|130.22|128.42|134.91|133.11|136.2|134.4|125.23|123.43|0
1645020000000|2022-02-16 14:00:00|134.77|132.97|145.02|143.22|147.45|145.65|132.91|131.11|0
1645023600000|2022-02-16 15:00:00|144.95|143.15|141.65|139.85|147.39|145.59|138.3|136.5|0
1645027200000|2022-02-16 16:00:00|141.21|139.41|138.22|136.42|142.95|141.15|137.35|135.55|0
1645030800000|2022-02-16 17:00:00|137.93|136.13|141.11|139.31|148.59|146.79|134.55|132.75|0
1645034400000|2022-02-16 18:00:00|141.26|139.46|140.97|139.17|143.5|141.7|138.44|136.64|0
1645038000000|2022-02-16 19:00:00|140.75|138.95|118.12|116.32|146.79|144.99|114.66|112.86|0
1645041600000|2022-02-16 20:00:00|117.79|115.99|116.45|114.65|119.33|117.53|108.91|107.11|0
1645045200000|2022-02-16 21:00:00|115.78|113.98|119.08|116.88|119.87|117.67|115.78|113.62|0
1645048800000|2022-02-16 22:00:00|119.12|116.92|118.89|116.69|119.34|117.14|117.59|115.39|0
1645052400000|2022-02-16 23:00:00|118.6|116.4|120.92|118.72|121.62|119.42|113.93|111.73|0
1645056000000|2022-02-17 00:00:00|121.06|118.86|120.72|118.52|122.42|120.22|119.51|117.31|0
1645059600000|2022-02-17 01:00:00|120.58|118.38|120.37|118.17|121.42|119.22|118.77|116.57|0
1645063200000|2022-02-17 02:00:00|120.51|118.31|117.71|115.51|120.51|118.31|117.58|115.38|0
1645066800000|2022-02-17 03:00:00|117.58|115.38|130.06|127.86|130.07|127.87|117.29|115.09|0
1645070400000|2022-02-17 04:00:00|132.05|129.85|135.62|133.42|138.28|135.2|129.01|125.93|0
1645074000000|2022-02-17 05:00:00|135.91|133.71|129.99|127.79|136.63|134.43|127.5|125.3|0
1645077600000|2022-02-17 06:00:00|130.77|128.57|131.43|129.23|134.8|132.6|127.76|125.56|0
1645081200000|2022-02-17 07:00:00|131.5|129.3|124.23|122.03|131.71|129.51|123.76|121.56|0
1645084800000|2022-02-17 08:00:00|123.82|121.62|132.82|131.02|137.83|136.03|118.02|116.22|0
1645088400000|2022-02-17 09:00:00|132.75|130.95|135.84|130.44|135.98|132.88|130.54|128.74|0
1645092000000|2022-02-17 10:00:00|135.98|130.58|131.51|129.71|136.7|133.02|129.4|127.6|0
1645095600000|2022-02-17 11:00:00|131.44|129.64|132.01|130.21|134.19|132.39|130.87|129.07|0
1645099200000|2022-02-17 12:00:00|131.58|129.78|123.19|121.39|131.58|129.78|122.51|120.71|0
1645102800000|2022-02-17 13:00:00|123.05|121.25|140.36|138.56|141.7|139.9|120.16|118.36|0
1645106400000|2022-02-17 14:00:00|140.51|138.71|154.06|152.26|156.41|154.61|131.11|129.31|0
1645110000000|2022-02-17 15:00:00|154.21|152.41|150.41|148.61|160.32|158.52|148.96|147.16|0
1645113600000|2022-02-17 16:00:00|150.72|148.92|148.69|146.89|152.44|150.64|143.49|141.69|0
1645117200000|2022-02-17 17:00:00|148.85|147.05|149.25|147.45|151.8|150|144.96|143.16|0
1645120800000|2022-02-17 18:00:00|149.4|147.6|153.53|151.73|155.78|153.98|148.47|146.67|0
1645124400000|2022-02-17 19:00:00|153.69|151.89|167.3|165.5|167.46|165.66|153.69|151.89|0
1645128000000|2022-02-17 20:00:00|167.13|165.33|177.22|175.42|180.57|178.77|165.64|163.84|0
1645131600000|2022-02-17 21:00:00|176.88|175.08|178.09|175.89|182.8|181|174.34|172.54|0
1645135200000|2022-02-17 22:00:00|177.98|175.78|178.15|175.95|178.91|176.71|177.62|175.42|0
1645138800000|2022-02-17 23:00:00|178.36|176.16|175.17|172.97|182.01|179.81|173.92|171.72|0
1645142400000|2022-02-18 00:00:00|175.33|173.13|176.95|174.75|181.9|179.7|173.32|171.12|0
1645146000000|2022-02-18 01:00:00|176.62|174.42|158.76|156.56|179.63|177.43|156.52|154.32|0
1645149600000|2022-02-18 02:00:00|158.44|156.24|159.49|157.29|162.27|160.07|156.97|154.77|0
1645153200000|2022-02-18 03:00:00|159.33|157.13|155.46|153.26|161.1|158.9|153.24|151.04|0
1645156800000|2022-02-18 04:00:00|155.62|153.42|153.69|151.49|155.62|153.42|150.83|148.63|0
1645160400000|2022-02-18 05:00:00|153.85|151.65|156.4|154.2|157.05|154.85|152.57|150.37|0
1645164000000|2022-02-18 06:00:00|157.37|155.17|159.81|157.61|159.98|157.78|155.89|153.69|0
1645167600000|2022-02-18 07:00:00|159.65|157.45|159.15|156.95|161.06|158.86|156.79|154.59|0
1645171200000|2022-02-18 08:00:00|159.48|157.28|157.61|155.81|161.59|159.39|152.56|150.76|0
1645174800000|2022-02-18 09:00:00|157.52|155.72|156.04|154.24|163.9|162.1|155.39|153.59|0
1645178400000|2022-02-18 10:00:00|155.96|154.16|158.59|156.79|159.8|158|155.38|153.58|0
1645182000000|2022-02-18 11:00:00|158.68|156.88|161.4|159.6|163.68|161.88|155.62|153.82|0
1645185600000|2022-02-18 12:00:00|161.23|159.43|158.05|156.25|162.39|160.59|157.41|155.61|0
1645189200000|2022-02-18 13:00:00|158.21|156.41|174.02|172.22|185.2|183.04|156.57|154.77|0
1645192800000|2022-02-18 14:00:00|173.85|172.05|165.77|163.97|182.64|180.84|164.36|162.56|0
1645196400000|2022-02-18 15:00:00|166.11|164.31|186.76|185.16|188.54|186.94|164.34|162.54|0
1645200000000|2022-02-18 16:00:00|186.59|184.99|203.55|201.63|206.13|204.21|184.83|182.91|0
1645203600000|2022-02-18 17:00:00|203.73|201.81|209.47|207.55|209.47|207.55|190.18|188.26|0
1645207200000|2022-02-18 18:00:00|208.91|206.99|197.26|195.34|214.79|212.87|193.23|191.31|0
1645210800000|2022-02-18 19:00:00|197.44|195.52|176.94|175.02|200.08|198.16|173.94|172.02|0
1645214400000|2022-02-18 20:00:00|176.59|174.67|196.66|194.74|206.25|204.33|171.59|169.67|0
1645218000000|2022-02-18 21:00:00|194.3|192.38|191.93|190.01|194.48|192.56|187.46|185.54|0
1645516800000|2022-02-22 08:00:00|263.08|260.68|233.62|231.7|263.7|261.3|232.73|230.81|0
1645520400000|2022-02-22 09:00:00|233.42|231.5|236.7|234.78|241.15|239.23|228.81|226.89|0
1645524000000|2022-02-22 10:00:00|236.2|234.28|202.14|200.22|236.6|234.68|191.86|189.94|0
1645527600000|2022-02-22 11:00:00|201.86|199.94|201.97|200.05|210.63|208.71|198.46|196.54|0
1645531200000|2022-02-22 12:00:00|201.78|199.86|197.1|195.18|208.71|206.79|191.12|189.2|0
1645534800000|2022-02-22 13:00:00|196.91|194.99|199.27|197.67|206.76|205.16|196.15|194.26|0
1645538400000|2022-02-22 14:00:00|199.82|198.22|193.64|192.04|221.24|219.64|186.44|184.84|0
1645542000000|2022-02-22 15:00:00|193.82|192.22|209.4|207.8|210.55|208.95|185.48|183.88|0
1645545600000|2022-02-22 16:00:00|210.16|208.56|214.01|212.41|220.64|219.04|205.2|203.6|0
1645549200000|2022-02-22 17:00:00|214.2|212.6|229.54|227.94|230.94|229.34|209|207.4|0
1645552800000|2022-02-22 18:00:00|229.34|227.74|247.6|246|251.7|250.1|224.78|223.18|0
1645556400000|2022-02-22 19:00:00|247.81|246.21|218.12|216.52|259.32|257.72|211.77|210.17|0
1645560000000|2022-02-22 20:00:00|218.51|216.91|225.41|223.81|239.08|237.48|202.78|201.18|0
1645563600000|2022-02-22 21:00:00|226.6|225|216.74|214.74|226.6|225|210.62|208.62|0
1645567200000|2022-02-22 22:00:00|216.49|214.49|216.8|214.8|217.72|215.72|215.69|213.69|0
1645570800000|2022-02-22 23:00:00|216.29|214.29|206.83|204.83|216.58|214.58|204.73|202.73|0
1645574400000|2022-02-23 00:00:00|206.54|204.54|206.57|204.57|208.71|206.71|205.87|203.87|0
1645578000000|2022-02-23 01:00:00|206.38|204.38|210.56|208.56|216.23|214.23|206.36|204.36|0
1645581600000|2022-02-23 02:00:00|210.66|208.66|213.94|211.94|215.72|213.72|208.23|206.23|0
1645585200000|2022-02-23 03:00:00|213.74|211.74|208.81|206.81|216.87|214.87|208.42|206.42|0
1645588800000|2022-02-23 04:00:00|208.62|206.62|205.66|203.66|210.14|208.14|205.47|203.47|0
1645592400000|2022-02-23 05:00:00|205.85|203.85|208.3|206.3|209.09|207.09|203.32|201.32|0
1645596000000|2022-02-23 06:00:00|208.4|206.4|211.46|209.46|211.75|209.75|204.05|202.05|0
1645599600000|2022-02-23 07:00:00|211.94|209.94|207.53|205.53|215.27|213.27|204.86|202.86|0
1645603200000|2022-02-23 08:00:00|206.76|204.76|195.21|193.61|211.01|209.01|194.46|192.86|0
1645606800000|2022-02-23 09:00:00|194.64|193.04|197.96|196.36|198.53|196.93|187.36|185.76|0
1645610400000|2022-02-23 10:00:00|197.39|195.79|201.54|199.94|205.5|203.9|195.5|193.9|0
1645614000000|2022-02-23 11:00:00|201.72|200.12|211.3|209.7|212.18|210.58|199.21|197.61|0
1645617600000|2022-02-23 12:00:00|211.4|209.8|198.43|196.83|211.88|210.28|197.48|195.88|0
1645621200000|2022-02-23 13:00:00|198.8|197.2|197.24|195.64|204.21|202.61|194.98|193.38|0
1645624800000|2022-02-23 14:00:00|197.05|195.45|212.43|210.83|212.63|211.03|194.68|193.08|0
1645628400000|2022-02-23 15:00:00|212.14|210.54|237.9|236.3|241.39|239.79|212.14|210.54|0
1645632000000|2022-02-23 16:00:00|238.11|236.51|232.1|230.5|249.99|248.39|229.13|227.53|0
1645635600000|2022-02-23 17:00:00|231.99|230.39|238.29|236.69|240.57|238.97|219.45|217.85|0
1645639200000|2022-02-23 18:00:00|237.87|236.27|252.66|251.06|263.04|261.44|237.87|236.27|0
1645642800000|2022-02-23 19:00:00|253.3|251.7|276.82|275.22|280.84|279.24|249.06|247.46|0
1645646400000|2022-02-23 20:00:00|277.04|275.44|290.47|288.87|296.31|294.71|274.44|272.84|0
1645650000000|2022-02-23 21:00:00|289.15|287.55|298.42|296.42|300.52|298.52|287.18|285.58|0
1645653600000|2022-02-23 22:00:00|298.47|296.47|297.55|295.55|300.71|298.71|297.55|295.55|0
1645657200000|2022-02-23 23:00:00|297.49|295.49|296.02|294.02|303.79|301.79|290.32|288.32|0
1645660800000|2022-02-24 00:00:00|295.8|293.8|321.55|319.55|321.55|319.55|291.95|289.95|0
1645664400000|2022-02-24 01:00:00|321.32|319.32|309.9|307.9|327.78|325.78|305.74|303.74|0
1645668000000|2022-02-24 02:00:00|310|308|330.55|327.75|331.9|329.1|307.34|305.34|0
1645671600000|2022-02-24 03:00:00|331|328.2|385.77|382.77|394.7|391.7|328.19|325.39|0
1645675200000|2022-02-24 04:00:00|386.12|383.12|368.59|365.59|393.08|390.08|366.08|363.08|0
1645678800000|2022-02-24 05:00:00|368.25|365.25|375.76|373.36|383.56|380.56|365.51|362.51|0
1645682400000|2022-02-24 06:00:00|372.17|369.77|384.61|381.81|391.68|388.88|359.73|356.93|0
1645686000000|2022-02-24 07:00:00|385.19|382.39|393.13|389.53|407.36|404.16|376.33|373.53|0
1645689600000|2022-02-24 08:00:00|392.22|388.62|366.17|363.29|397.23|393.23|362.65|359.77|0
1645693200000|2022-02-24 09:00:00|366.62|363.74|373.43|370.55|373.91|371.03|350.01|347.13|0
1645696800000|2022-02-24 10:00:00|373.66|370.78|378.93|376.05|383.52|380.64|362.38|359.5|0
1645700400000|2022-02-24 11:00:00|379.05|376.17|375.51|372.63|399.08|396.2|375.51|372.63|0
1645704000000|2022-02-24 12:00:00|374.71|371.83|388.84|385.96|397.74|394.86|374.71|371.83|0
1645707600000|2022-02-24 13:00:00|388.97|386.09|390.21|387.97|403.96|401.08|378.41|376.17|0
1645711200000|2022-02-24 14:00:00|390.68|388.44|347.98|345.74|397.72|395.48|347.04|344.8|0
1645714800000|2022-02-24 15:00:00|348.55|346.31|338.43|336.19|372.89|370.65|327.5|325.26|0
1645718400000|2022-02-24 16:00:00|337.75|335.51|323.43|321.19|345.6|343.36|315.76|313.52|0
1645722000000|2022-02-24 17:00:00|323.65|321.41|343.13|340.89|353.37|351.13|322.86|320.62|0
1645725600000|2022-02-24 18:00:00|343.25|341.01|318.6|316.36|349.22|346.98|298|295.76|0
1645729200000|2022-02-24 19:00:00|319.51|317.27|277.15|274.91|329.02|326.78|274.69|272.45|0
1645732800000|2022-02-24 20:00:00|276.26|274.02|238.4|236.48|280.68|278.44|232|230.08|0
1645736400000|2022-02-24 21:00:00|237.15|235.23|247.53|245.13|253.3|250.9|233.62|231.7|0
1645740000000|2022-02-24 22:00:00|248.5|246.1|247.28|244.88|248.5|246.1|245.58|243.18|0
1645743600000|2022-02-24 23:00:00|250.46|248.06|255.21|252.81|261.26|258.86|248.12|245.72|0
1645747200000|2022-02-25 00:00:00|255.32|252.92|254.78|252.38|257.56|255.16|241.07|238.67|0
1645750800000|2022-02-25 01:00:00|253.5|251.1|256.53|254.13|263.77|261.37|246.9|244.5|0
1645754400000|2022-02-25 02:00:00|256.21|253.81|260.61|258.21|265.34|262.94|254.72|252.32|0
1645758000000|2022-02-25 03:00:00|261.25|258.85|253.23|250.83|265.96|263.56|251.14|248.74|0
1645761600000|2022-02-25 04:00:00|253.34|250.94|255.21|252.81|258.09|255.69|248.1|245.7|0
1645765200000|2022-02-25 05:00:00|255.42|253.02|260.46|258.06|262.42|260.02|254.57|252.17|0
1645768800000|2022-02-25 06:00:00|260.57|258.17|257.18|254.78|262.92|260.52|254.84|252.44|0
1645772400000|2022-02-25 07:00:00|257.29|254.89|261.26|258.86|269.2|266.8|252.48|250.08|0
1645776000000|2022-02-25 08:00:00|262.45|260.05|278.21|276.29|283.94|282.02|262.02|259.62|0
1645779600000|2022-02-25 09:00:00|277.45|275.53|263.61|261.69|283.14|281.22|259.11|257.19|0
1645783200000|2022-02-25 10:00:00|263.94|262.02|258.09|256.17|266.09|264.17|252.14|250.22|0
1645786800000|2022-02-25 11:00:00|258.42|256.5|259.25|257.33|274.6|272.68|249.52|247.6|0
1645790400000|2022-02-25 12:00:00|260.01|258.09|228.14|226.22|262.49|260.57|224.18|222.26|0
1645794000000|2022-02-25 13:00:00|228.35|226.43|219.03|217.11|234.8|232.88|207.56|205.64|0
1645797600000|2022-02-25 14:00:00|219.63|217.71|233.07|231.15|233.69|231.77|211.19|209.27|0
1645801200000|2022-02-25 15:00:00|232.56|230.64|192.71|190.79|237.85|235.93|186.75|184.83|0
1645804800000|2022-02-25 16:00:00|191.94|190.02|165.08|163.16|198.08|196.16|164.44|162.52|0
1645808400000|2022-02-25 17:00:00|164.98|163.06|170.48|168.56|174.02|172.1|160.83|158.91|0
1645812000000|2022-02-25 18:00:00|170.85|168.93|167.87|165.95|179.08|177.16|160.06|158.14|0
1645815600000|2022-02-25 19:00:00|167.33|165.41|172.17|170.25|179.71|177.79|160.39|158.47|0
1645819200000|2022-02-25 20:00:00|171.99|170.07|159.56|157.64|178.69|176.77|158.86|156.94|0
1645822800000|2022-02-25 21:00:00|158.68|156.76|160.07|158.15|160.79|158.87|157.27|155.35|0
1646035200000|2022-02-28 08:00:00|218.37|215.97|227.01|225.09|233.12|231.2|210.07|208.15|0
1646038800000|2022-02-28 09:00:00|226.61|224.69|216.33|214.41|227.8|225.88|206.91|204.99|0
1646042400000|2022-02-28 10:00:00|216.82|214.9|209.18|207.26|225.71|223.79|208.61|206.69|0
1646046000000|2022-02-28 11:00:00|209.37|207.45|212.57|210.65|217.14|215.22|201.95|200.03|0
1646049600000|2022-02-28 12:00:00|212.76|210.84|205.21|203.29|212.96|211.04|192.47|190.55|0
1646053200000|2022-02-28 13:00:00|205.69|203.77|211.77|209.85|219.22|217.3|202.65|200.73|0
1646056800000|2022-02-28 14:00:00|212.16|210.24|188.6|186.68|214.31|212.39|186.31|184.39|0
1646060400000|2022-02-28 15:00:00|187.85|185.93|173.21|171.29|206.53|204.61|171.68|169.76|0
1646064000000|2022-02-28 16:00:00|172.3|170.38|162.72|160.8|176.12|174.2|155.46|153.54|0
1646067600000|2022-02-28 17:00:00|163.07|161.15|192.5|190.58|199.57|197.65|160.69|158.77|0
1646071200000|2022-02-28 18:00:00|192.88|190.96|184.33|182.41|196.15|194.23|177.14|175.22|0
1646074800000|2022-02-28 19:00:00|184.8|182.88|196.89|194.97|214.68|212.76|184.8|182.88|0
1646078400000|2022-02-28 20:00:00|197.37|195.45|168.38|166.46|207.38|205.46|165.31|163.39|0
1646082000000|2022-02-28 21:00:00|168.2|166.28|166.28|163.88|171.1|169.18|165.48|163.08|0
1646085600000|2022-02-28 22:00:00|166.31|163.91|167.91|165.51|168.32|165.92|166.31|163.91|0
1646089200000|2022-02-28 23:00:00|167.1|164.7|161.01|158.61|168.55|166.15|157.84|155.44|0
1646092800000|2022-03-01 00:00:00|160.83|158.43|166.66|164.26|171.59|169.19|158.89|156.49|0
1646096400000|2022-03-01 01:00:00|166.57|164.17|170.31|167.91|170.31|167.91|163.54|161.14|0
1646100000000|2022-03-01 02:00:00|170.13|167.73|169.68|167.28|175.52|173.12|168.14|165.74|0
1646103600000|2022-03-01 03:00:00|169.5|167.1|171.22|168.82|172.75|170.35|169.26|166.86|0
1646107200000|2022-03-01 04:00:00|170.86|168.46|167.53|165.13|172.46|170.06|167.1|164.7|0
1646110800000|2022-03-01 05:00:00|167.89|165.49|169.38|166.98|174.2|171.8|167.35|164.95|0
1646114400000|2022-03-01 06:00:00|169.48|167.08|161.12|158.72|169.65|167.25|160.45|158.05|0
1646118000000|2022-03-01 07:00:00|161.3|158.9|156|153.6|162.35|159.95|148.24|145.84|0
1646121600000|2022-03-01 08:00:00|155.82|153.42|167.62|165.7|172.51|170.59|148.91|146.99|0
1646125200000|2022-03-01 09:00:00|167.98|166.06|187.91|185.99|190.28|188.36|165.39|163.47|0
1646128800000|2022-03-01 10:00:00|188.1|186.18|186.37|184.45|199.61|197.69|185.63|183.71|0
1646132400000|2022-03-01 11:00:00|186.74|184.82|200.71|198.79|205.01|203.09|185.25|183.33|0
1646136000000|2022-03-01 12:00:00|200.14|198.22|195.81|193.89|200.9|198.98|187.93|186.01|0
1646139600000|2022-03-01 13:00:00|196.57|194.65|177.05|175.13|200.95|199.03|171.77|169.85|0
1646143200000|2022-03-01 14:00:00|176.68|174.76|183.64|181.72|187.24|185.32|165.27|163.35|0
1646146800000|2022-03-01 15:00:00|181.05|179.13|198.39|196.47|200.77|198.85|173.57|171.65|0
1646150400000|2022-03-01 16:00:00|199.46|197.54|223.9|221.98|227.95|226.03|188.06|186.14|0
1646154000000|2022-03-01 17:00:00|225.11|223.19|209.79|207.71|233.73|231.65|207.63|205.55|0
1646157600000|2022-03-01 18:00:00|210.39|208.31|230.43|228.35|236.43|234.35|205.07|202.99|0
1646161200000|2022-03-01 19:00:00|230.03|227.95|225.51|223.43|240|237.92|212.05|209.97|0
1646164800000|2022-03-01 20:00:00|226.31|224.23|225.27|223.19|245.34|243.26|205.15|203.07|0
1646168400000|2022-03-01 21:00:00|223.68|221.6|216.17|213.57|223.68|221.6|212.32|210.24|0
1646172000000|2022-03-01 22:00:00|215.85|213.25|218.01|215.41|218.78|216.18|214.67|212.07|0
1646175600000|2022-03-01 23:00:00|216.89|214.29|210.69|208.09|220.36|217.76|210.39|207.79|0
1646179200000|2022-03-02 00:00:00|210.59|207.99|209.33|206.73|213.68|211.08|206.27|203.67|0
1646182800000|2022-03-02 01:00:00|208.94|206.34|214.37|211.77|217.16|214.56|206.21|203.61|0
1646186400000|2022-03-02 02:00:00|214.67|212.07|216.07|213.47|223.69|221.09|214.32|211.72|0
1646190000000|2022-03-02 03:00:00|216.17|213.57|213.62|211.02|218.99|216.39|210.26|207.66|0
1646193600000|2022-03-02 04:00:00|213.03|210.43|207.88|205.28|216.13|213.53|207.88|205.28|0
1646197200000|2022-03-02 05:00:00|208.08|205.48|208|205.4|209.55|206.95|202.96|200.36|0
1646200800000|2022-03-02 06:00:00|207.9|205.3|219.61|217.01|222.33|219.73|206.31|203.71|0
1646204400000|2022-03-02 07:00:00|219.5|216.9|230.64|228.04|243.26|240.66|217.9|215.3|0
1646208000000|2022-03-02 08:00:00|230.24|227.64|226.65|224.57|236.88|234.8|210.83|208.75|0
1646211600000|2022-03-02 09:00:00|226.44|224.36|196.54|194.46|231.72|229.64|193.14|191.06|0
1646215200000|2022-03-02 10:00:00|196.93|194.85|200.59|198.51|204.39|202.31|189.97|187.89|0
1646218800000|2022-03-02 11:00:00|200.69|198.61|197.33|195.25|204.37|202.29|192.12|190.04|0
1646222400000|2022-03-02 12:00:00|197.04|194.96|200.03|197.95|206.79|204.71|191.68|189.6|0
1646226000000|2022-03-02 13:00:00|199.94|197.86|208.8|206.72|217.3|215.22|199.84|197.76|0
1646229600000|2022-03-02 14:00:00|208.6|206.52|188.68|186.6|209.19|207.11|182.08|180|0
1646233200000|2022-03-02 15:00:00|189.06|186.98|183.4|181.32|206.07|203.99|175.03|172.95|0
1646236800000|2022-03-02 16:00:00|183.21|181.13|162.31|160.23|189.11|187.03|154.23|152.15|0
1646240400000|2022-03-02 17:00:00|162.58|160.5|156.56|154.48|166.54|164.46|154.38|152.3|0
1646244000000|2022-03-02 18:00:00|156.38|154.3|149.18|147.1|156.38|154.3|145.43|143.35|0
1646247600000|2022-03-02 19:00:00|148.83|146.75|155.08|153|157.29|155.21|144.86|142.78|0
1646251200000|2022-03-02 20:00:00|154.99|152.91|156.8|154.72|157.51|155.43|144.85|142.77|0
1646254800000|2022-03-02 21:00:00|156.98|154.9|162.25|159.65|164.7|162.1|155.39|153.31|0
1646258400000|2022-03-02 22:00:00|162.15|159.55|162.71|160.11|164.66|162.06|161.3|158.7|0
1646262000000|2022-03-02 23:00:00|163.13|160.53|160.98|158.38|164.14|161.54|160.03|157.43|0
1646265600000|2022-03-03 00:00:00|160.44|157.84|160.53|157.93|162.62|160.02|159.27|156.67|0
1646269200000|2022-03-03 01:00:00|160.8|158.2|164.14|161.54|164.15|161.55|157.74|155.14|0
1646272800000|2022-03-03 02:00:00|163.96|161.36|155.61|153.01|164.32|161.72|154.38|151.78|0
1646276400000|2022-03-03 03:00:00|155.35|152.75|154.46|151.86|156.98|154.38|152.96|150.36|0
1646280000000|2022-03-03 04:00:00|154.64|152.04|155.25|152.65|155.86|153.26|153.53|150.93|0
1646283600000|2022-03-03 05:00:00|155.07|152.47|151.72|149.12|156.84|154.24|150.26|147.66|0
1646287200000|2022-03-03 06:00:00|151.81|149.21|148.67|146.07|153.16|150.56|148.06|145.46|0
1646290800000|2022-03-03 07:00:00|149.1|146.5|157|154.4|159.97|157.37|147.97|145.37|0
1646294400000|2022-03-03 08:00:00|158.78|156.18|159.86|157.78|165.36|163.28|148.91|146.83|0
1646298000000|2022-03-03 09:00:00|158.61|156.53|158.97|156.89|163.73|161.65|154.95|152.87|0
1646301600000|2022-03-03 10:00:00|159.15|157.07|160.93|158.85|164.61|162.53|157.63|155.55|0
1646305200000|2022-03-03 11:00:00|160.67|158.59|163.37|161.29|165.94|163.86|155.71|153.63|0
1646308800000|2022-03-03 12:00:00|163.01|160.93|157.44|155.36|163.37|161.29|153.67|151.59|0
1646312400000|2022-03-03 13:00:00|157.08|155|136.24|134.16|157.18|155.1|136.08|134|0
1646316000000|2022-03-03 14:00:00|136.41|134.33|142.52|140.44|147.49|145.41|129.68|127.6|0
1646319600000|2022-03-03 15:00:00|142.69|140.61|176.92|174.84|176.92|174.84|138.81|136.73|0
1646323200000|2022-03-03 16:00:00|176.54|174.46|165.84|163.76|185.83|183.75|162.16|160.08|0
1646326800000|2022-03-03 17:00:00|165.93|163.85|154.62|152.54|172.89|170.81|144.65|142.57|0
1646330400000|2022-03-03 18:00:00|154.26|152.18|151.65|149.57|157.48|155.4|145.85|143.77|0
1646334000000|2022-03-03 19:00:00|151.29|149.21|165.04|162.96|168.09|166.01|142.71|140.63|0
1646337600000|2022-03-03 20:00:00|166.16|164.08|167.94|165.86|182.2|180.12|162.48|160.4|0
1646341200000|2022-03-03 21:00:00|168.32|166.24|163.71|161.11|169.83|167.75|163.23|160.83|0
1646344800000|2022-03-03 22:00:00|163.77|161.17|162.91|160.31|164.06|161.46|162.61|160.01|0
1646348400000|2022-03-03 23:00:00|161.94|159.34|158.79|156.19|165.21|162.61|157.5|154.9|0
1646352000000|2022-03-04 00:00:00|158.88|156.28|226.82|223.42|235.81|232.41|157.12|154.52|0
1646355600000|2022-03-04 01:00:00|226.52|223.12|192.45|189.05|240.24|236.84|187.77|184.37|0
1646359200000|2022-03-04 02:00:00|192.36|188.96|201.92|198.52|205.1|201.7|188.55|185.15|0
1646362800000|2022-03-04 03:00:00|201.62|198.22|205.52|202.92|208.35|205.75|196.41|193.01|0
1646366400000|2022-03-04 04:00:00|205.12|202.52|200.61|198.01|208.44|205.84|199.43|196.83|0
1646370000000|2022-03-04 05:00:00|200.31|197.71|190.44|187.84|201.49|198.89|189.86|187.26|0
1646373600000|2022-03-04 06:00:00|190.73|188.13|187.57|185.17|192.27|189.67|181.64|179.04|0
1646377200000|2022-03-04 07:00:00|187.67|185.27|180.63|178.23|190.89|188.49|178.05|175.65|0
1646380800000|2022-03-04 08:00:00|181.49|179.09|193.29|191.37|194.09|192.17|168.53|166.61|0
1646384400000|2022-03-04 09:00:00|193.88|191.96|200.26|198.34|206.16|204.24|191.81|189.89|0
1646388000000|2022-03-04 10:00:00|200.16|198.24|201.67|199.75|203.34|201.42|187.36|185.44|0
1646391600000|2022-03-04 11:00:00|201.56|199.64|200.39|198.47|206.53|204.61|196.64|194.72|0
1646395200000|2022-03-04 12:00:00|200.29|198.37|199.48|197.56|211.64|209.72|197.62|195.7|0
1646398800000|2022-03-04 13:00:00|199.59|197.67|202.82|200.9|206.65|204.73|184.06|182.14|0
1646402400000|2022-03-04 14:00:00|203.02|201.1|201.85|199.93|219.69|217.77|195.4|193.48|0
1646406000000|2022-03-04 15:00:00|201.65|199.73|228.32|226.4|229.17|227.25|196.23|194.31|0
1646409600000|2022-03-04 16:00:00|227.89|225.97|220.69|218.77|233.21|231.29|214.81|212.89|0
1646413200000|2022-03-04 17:00:00|220.9|218.98|197.46|195.54|224.93|223.01|194.01|192.09|0
1646416800000|2022-03-04 18:00:00|197.36|195.44|209.07|207.15|210.22|208.3|185.68|183.76|0
1646420400000|2022-03-04 19:00:00|208.96|207.04|219.03|217.11|219.56|217.64|198.08|196.16|0
1646424000000|2022-03-04 20:00:00|219.13|217.21|191.78|189.86|219.24|217.32|190.77|188.85|0
1646427600000|2022-03-04 21:00:00|193.41|191.49|192.83|190.43|199.46|197.54|189.99|187.59|0
1646640000000|2022-03-07 08:00:00|251.08|248.48|251.35|249.27|270.56|268.48|241.21|239.13|0
1646643600000|2022-03-07 09:00:00|251.46|249.38|249.06|246.98|258.14|256.06|238.29|236.21|0
1646647200000|2022-03-07 10:00:00|249.17|247.09|254.81|252.73|254.92|252.84|243.05|240.97|0
1646650800000|2022-03-07 11:00:00|255.04|252.96|236.69|234.61|263.78|261.7|235.92|233.84|0
1646654400000|2022-03-07 12:00:00|236.58|234.5|222.49|220.41|236.58|234.5|207.81|205.73|0
1646658000000|2022-03-07 13:00:00|222.27|220.19|204.11|202.03|225.53|223.45|201.17|199.09|0
1646661600000|2022-03-07 14:00:00|203.69|201.61|215.32|213.24|225.97|223.89|192.61|190.53|0
1646665200000|2022-03-07 15:00:00|216.19|214.11|249.84|246.84|254.25|251.25|215.87|213.79|0
1646668800000|2022-03-07 16:00:00|242.54|239.54|249.24|246.24|262.2|259.2|236.03|233.03|0
1646672400000|2022-03-07 17:00:00|263.79|260.79|277.4|274.4|281.37|278.37|262.4|259.4|0
1646676000000|2022-03-07 18:00:00|274.14|271.14|276.52|273.52|282.37|279.37|262.72|259.72|0
1646679600000|2022-03-07 19:00:00|269.24|266.24|272.12|269.12|275.26|272.26|268.55|265.55|0
1646694000000|2022-03-07 23:00:00|318.82|315.82|317.41|315.01|321.8|318.8|312.94|309.94|0
1646697600000|2022-03-08 00:00:00|317.17|314.77|310.56|308.16|318.13|315.73|307.6|305.2|0
1646701200000|2022-03-08 01:00:00|310.92|308.52|292.36|289.96|312.11|309.71|289.55|287.15|0
1646704800000|2022-03-08 02:00:00|292.01|289.61|304.65|302.25|305.73|303.33|289.84|287.44|0
1646708400000|2022-03-08 03:00:00|305.01|302.61|306.85|304.45|309.58|307.18|300.32|297.92|0
1646712000000|2022-03-08 04:00:00|306.96|304.56|313.19|310.79|315.49|313.09|306.48|304.08|0
1646715600000|2022-03-08 05:00:00|313.55|311.15|333.61|331.21|334.22|331.82|310.53|308.13|0
1646719200000|2022-03-08 06:00:00|332.89|330.49|346.1|343.1|362.12|359.12|325.89|323.49|0
1646722800000|2022-03-08 07:00:00|346.22|343.22|345.19|342.19|359.74|356.74|331.23|328.23|0
1646726400000|2022-03-08 08:00:00|344.59|341.59|296.73|294.33|346.64|343.64|285.5|283.1|0
1646730000000|2022-03-08 09:00:00|297.68|295.28|291.56|289.16|299.31|296.91|285.71|283.31|0
1646733600000|2022-03-08 10:00:00|290.98|288.58|290.7|288.3|309.7|307.3|286.44|284.04|0
1646737200000|2022-03-08 11:00:00|290.46|288.06|285.09|282.69|298.18|295.78|285.09|282.69|0
1646740800000|2022-03-08 12:00:00|285.45|283.05|299.24|296.84|303.19|300.79|272.15|269.75|0
1646744400000|2022-03-08 13:00:00|299.36|296.96|302.33|299.93|316.56|314.16|295.05|292.65|0
1646748000000|2022-03-08 14:00:00|302.69|300.29|313.22|310.82|321.67|319.27|290.26|287.86|0
1646751600000|2022-03-08 15:00:00|316.23|313.83|307.9|305.5|345.44|343.04|306.82|304.42|0
1646755200000|2022-03-08 16:00:00|308.5|306.1|322.29|319.89|347.52|345.12|303.14|300.74|0
1646758800000|2022-03-08 17:00:00|321.68|319.28|252.3|249.9|322.65|320.25|249.09|246.69|0
1646762400000|2022-03-08 18:00:00|251.38|248.98|306.16|303.76|306.32|303.92|233.98|231.58|0
1646766000000|2022-03-08 19:00:00|306.4|304|285.92|283.52|322.47|320.07|275.91|273.51|0
1646769600000|2022-03-08 20:00:00|287.22|284.82|331.62|329.22|337.23|334.83|268.64|266.24|0
1646773200000|2022-03-08 21:00:00|334.14|332.06|350.16|347.56|353.96|351.36|334.14|332.06|0
1646776800000|2022-03-08 22:00:00|349.41|346.81|350.68|348.08|352.34|349.74|349.34|346.74|0
1646780400000|2022-03-08 23:00:00|349.65|347.05|333.61|331.01|349.65|347.05|332.15|329.55|0
1646784000000|2022-03-09 00:00:00|333.12|330.52|325.79|323.19|333.49|330.89|325.31|322.71|0
1646787600000|2022-03-09 01:00:00|324.33|321.73|318.99|316.39|332|329.4|309.53|306.93|0
1646791200000|2022-03-09 02:00:00|319.24|316.64|327.5|324.9|331.52|328.92|312.56|309.96|0
1646794800000|2022-03-09 03:00:00|327.37|324.77|333.7|331.1|337.76|335.16|326.4|323.8|0
1646798400000|2022-03-09 04:00:00|333.46|330.86|312.22|309.62|333.46|330.86|308.62|306.02|0
1646802000000|2022-03-09 05:00:00|312.1|309.5|325.74|323.14|332.55|329.95|310.65|308.05|0
1646805600000|2022-03-09 06:00:00|325.38|322.78|314.7|312.1|325.74|323.14|308.93|306.33|0
1646809200000|2022-03-09 07:00:00|313.61|311.01|289.3|286.7|322.2|319.6|288.47|285.87|0
1646812800000|2022-03-09 08:00:00|289.42|286.82|285.84|283.76|305.93|303.85|284.77|282.69|0
1646816400000|2022-03-09 09:00:00|285.71|283.63|263.03|260.95|288.1|286.02|263.03|260.95|0
1646820000000|2022-03-09 10:00:00|263.73|261.65|272.2|270.12|276.33|274.25|259.14|257.06|0
1646823600000|2022-03-09 11:00:00|271.85|269.77|273.69|271.61|278.3|276.22|259.3|257.22|0
1646827200000|2022-03-09 12:00:00|273.81|271.73|261.79|259.71|277.58|275.5|260.86|258.78|0
1646830800000|2022-03-09 13:00:00|261.33|259.25|266.75|264.67|267.69|265.61|251.17|249.09|0
1646834400000|2022-03-09 14:00:00|266.99|264.91|261.95|259.87|272.99|270.91|242.57|240.49|0
1646838000000|2022-03-09 15:00:00|260.08|258|237.32|235.24|262.88|260.8|234.43|232.35|0
1646841600000|2022-03-09 16:00:00|236.05|233.97|230.45|228.37|255.05|252.97|229.54|227.46|0
1646845200000|2022-03-09 17:00:00|229.54|227.46|221.28|218.72|235.01|232.93|219.12|217.04|0
1646848800000|2022-03-09 18:00:00|221.73|219.17|236.38|233.82|240.08|237.52|221.25|218.69|0
1646852400000|2022-03-09 19:00:00|236.84|234.28|231.46|228.9|237.51|234.95|223.95|221.39|0
1646856000000|2022-03-09 20:00:00|230.66|228.1|232.52|229.96|236.46|233.9|210.44|207.88|0
1646859600000|2022-03-09 21:00:00|229.98|227.42|227.75|224.55|234.94|232.38|222.07|218.87|0
1646863200000|2022-03-09 22:00:00|227.95|224.75|228.91|225.71|229.97|226.77|227.53|224.33|0
1646866800000|2022-03-09 23:00:00|227.69|224.49|230.73|227.53|234.77|231.57|226.08|222.88|0
1646870400000|2022-03-10 00:00:00|230.27|227.07|231.83|228.63|236.02|232.82|227.48|224.28|0
1646874000000|2022-03-10 01:00:00|231.48|228.28|234.77|231.57|240.82|237.62|228.13|224.93|0
1646877600000|2022-03-10 02:00:00|235|231.8|231.49|228.29|235.23|232.03|225.69|222.49|0
1646881200000|2022-03-10 03:00:00|231.38|228.18|232.41|229.21|237.04|233.84|229.91|226.71|0
1646884800000|2022-03-10 04:00:00|232.53|229.33|238.36|235.16|241.16|237.96|230.79|227.59|0
1646888400000|2022-03-10 05:00:00|238.13|234.93|236.69|233.49|241.13|237.93|234.84|231.64|0
1646892000000|2022-03-10 06:00:00|235.3|232.1|238.72|235.52|241.07|237.87|233.89|230.69|0
1646895600000|2022-03-10 07:00:00|238.49|235.29|237.34|234.14|241.03|237.83|234.64|231.44|0
1646899200000|2022-03-10 08:00:00|237.22|234.02|258.52|255.96|260.06|257.5|232.86|229.66|0
1646902800000|2022-03-10 09:00:00|258.28|255.72|256.12|253.56|260|257.44|236.52|233.96|0
1646906400000|2022-03-10 10:00:00|256.59|254.03|264.19|261.63|264.43|261.87|249.68|247.12|0
1646910000000|2022-03-10 11:00:00|264.43|261.87|268.86|266.3|273.27|270.71|259.22|256.66|0
1646913600000|2022-03-10 12:00:00|268.26|265.7|277.82|275.26|277.93|275.37|262.16|259.6|0
1646917200000|2022-03-10 13:00:00|277.34|274.78|280.67|278.11|282.6|280.04|258.1|255.54|0
1646920800000|2022-03-10 14:00:00|280.78|278.22|255.45|252.89|282.96|280.4|251.12|248.56|0
1646924400000|2022-03-10 15:00:00|255.33|252.77|281.12|278.56|283.58|281.02|248.95|246.39|0
1646928000000|2022-03-10 16:00:00|282.97|280.41|280.32|277.76|295.02|292.46|280.08|277.52|0
1646931600000|2022-03-10 17:00:00|281.06|278.5|285.02|282.46|287.47|284.91|268.79|266.23|0
1646935200000|2022-03-10 18:00:00|284.65|282.09|265.11|262.55|288.33|285.77|261.18|258.62|0
1646938800000|2022-03-10 19:00:00|264.87|262.31|244.24|241.68|266.33|263.77|239.93|237.37|0
1646942400000|2022-03-10 20:00:00|243.04|240.48|245.17|242.61|258.71|256.15|236.75|234.19|0
1646946000000|2022-03-10 21:00:00|247.58|245.02|245.72|243.22|249.03|246.47|240.78|238.28|0
1646949600000|2022-03-10 22:00:00|245.53|243.03|247.94|245.44|248.66|246.16|244.24|241.74|0
1646953200000|2022-03-10 23:00:00|244.24|241.74|239.03|236.53|248.47|245.97|233.99|231.49|0
1646956800000|2022-03-11 00:00:00|238.55|236.05|249.14|246.64|250.36|247.86|238.07|235.57|0
1646960400000|2022-03-11 01:00:00|248.9|246.4|261.14|258.64|263.61|261.11|248.9|246.4|0
1646964000000|2022-03-11 02:00:00|261.02|258.52|260.39|257.89|262.96|260.46|253.85|251.35|0
1646967600000|2022-03-11 03:00:00|259.9|257.4|260.98|258.48|270.14|267.64|259.3|256.8|0
1646971200000|2022-03-11 04:00:00|261.1|258.6|263.27|260.77|264.75|262.25|258.9|256.4|0
1646974800000|2022-03-11 05:00:00|263.15|260.65|248.35|245.85|267.42|264.92|245.83|243.33|0
1646978400000|2022-03-11 06:00:00|248.6|246.1|240.49|238.49|250.77|248.27|238.93|236.93|0
1646982000000|2022-03-11 07:00:00|240.37|238.37|239.9|237.9|244.86|242.86|224.36|222.36|0
1646985600000|2022-03-11 08:00:00|239.06|237.06|245.56|243.96|256.66|255.06|238.45|236.45|0
1646989200000|2022-03-11 09:00:00|246.04|244.44|230.45|228.85|246.04|244.44|227.82|226.22|0
1646992800000|2022-03-11 10:00:00|230.21|228.61|225.87|224.27|231.03|229.43|219.22|217.62|0
1646996400000|2022-03-11 11:00:00|226.23|224.63|189.17|186.61|232.09|230.49|172.09|170.49|0
1647000000000|2022-03-11 12:00:00|190.31|187.75|201.6|199.04|205.47|202.91|187.09|184.53|0
1647003600000|2022-03-11 13:00:00|202.07|199.51|212.33|209.77|213.22|210.66|199.5|196.94|0
1647007200000|2022-03-11 14:00:00|212.57|210.01|228.62|227.02|233.54|231.94|209.02|206.46|0
1647010800000|2022-03-11 15:00:00|231.98|230.38|229.52|227.92|250.22|248.62|229.04|227.44|0
1647014400000|2022-03-11 16:00:00|229.28|227.68|255.38|253.78|260.9|259.3|229.28|227.68|0
1647018000000|2022-03-11 17:00:00|255.25|253.65|258.67|257.07|268.27|266.67|250.83|249.23|0
1647021600000|2022-03-11 18:00:00|258.42|256.82|261.49|259.89|261.74|260.14|244.21|242.61|0
1647025200000|2022-03-11 19:00:00|263.71|262.11|267.93|266.33|271.85|270.25|250.91|249.31|0
1647028800000|2022-03-11 20:00:00|267.68|266.08|297.92|296.32|302.61|301.01|266.7|265.1|0
1647032400000|2022-03-11 21:00:00|298.79|297.19|295.64|293.64|298.79|297.19|294.21|292.61|0
1647244800000|2022-03-14 08:00:00|276.05|273.85|273.82|271.62|280.73|278.53|259.58|257.38|0
1647248400000|2022-03-14 09:00:00|273.69|271.49|253.94|251.74|276.63|274.43|248.94|246.74|0
1647252000000|2022-03-14 10:00:00|253.21|251.01|258.45|256.25|267.14|264.94|252.72|250.52|0
1647255600000|2022-03-14 11:00:00|258.2|256|289.74|287.54|291.4|289.2|258.2|256|0
1647259200000|2022-03-14 12:00:00|290.48|288.28|276.16|273.96|292.7|290.5|275.05|272.85|0
1647262800000|2022-03-14 13:00:00|276.28|274.08|284.99|282.79|306.79|304.59|276.28|274.08|0
1647266400000|2022-03-14 14:00:00|285.37|283.17|255.38|253.18|291.91|289.71|255.38|253.18|0
1647270000000|2022-03-14 15:00:00|253.67|251.47|293.07|290.87|298.01|295.81|253.67|251.47|0
1647273600000|2022-03-14 16:00:00|294.8|292.6|319.63|317.43|319.63|317.43|294.8|292.6|0
1647277200000|2022-03-14 17:00:00|319.14|316.94|331.1|328.9|336.58|334.38|317.18|314.98|0
1647280800000|2022-03-14 18:00:00|330.85|328.65|326.61|324.41|339.82|337.62|325.12|322.92|0
1647284400000|2022-03-14 19:00:00|327.36|325.16|328.62|326.42|337.45|335.25|316.15|313.95|0
1647288000000|2022-03-14 20:00:00|327.13|324.93|321.22|318.62|328.87|326.67|317.17|314.97|0
1647291600000|2022-03-14 21:00:00|321.3|318.7|318.81|316.21|323.87|321.27|318.59|315.99|0
1647295200000|2022-03-14 22:00:00|321.46|318.86|316.1|313.5|324.82|322.22|312.87|310.27|0
1647298800000|2022-03-14 23:00:00|315.85|313.25|319.33|316.73|320.83|318.23|314.98|312.38|0
1647302400000|2022-03-15 00:00:00|319.57|316.97|322.93|320.33|326.67|324.07|316.71|314.11|0
1647306000000|2022-03-15 01:00:00|322.8|320.2|328.31|325.71|332.92|330.32|317.82|315.22|0
1647309600000|2022-03-15 02:00:00|328.19|325.59|315.98|313.38|328.31|325.71|310.14|307.54|0
1647313200000|2022-03-15 03:00:00|315.85|313.25|318.21|315.61|321.07|318.47|312.62|310.02|0
1647316800000|2022-03-15 04:00:00|318.08|315.48|317.82|315.22|321.06|318.46|317.21|314.61|0
1647320400000|2022-03-15 05:00:00|317.46|314.86|325.29|322.69|327.53|324.93|317.46|314.86|0
1647324000000|2022-03-15 06:00:00|325.04|322.44|330.76|328.16|333.51|330.91|322.55|319.95|0
1647327600000|2022-03-15 07:00:00|330.15|327.55|342.25|339.61|355.76|353.56|330.15|327.55|0
1647331200000|2022-03-15 08:00:00|342.13|339.49|356.33|353.47|358.46|355.6|323.4|320.54|0
1647334800000|2022-03-15 09:00:00|356.58|353.72|345.59|342.73|362.83|359.97|336.36|333.5|0
1647338400000|2022-03-15 10:00:00|345.47|342.61|326.34|323.48|346.09|343.23|319.11|316.25|0
1647342000000|2022-03-15 11:00:00|325.85|322.99|324.6|321.74|329.84|326.98|314.11|311.25|0
1647345600000|2022-03-15 12:00:00|324.98|322.12|306.14|303.28|327.84|324.98|298.4|295.54|0
1647349200000|2022-03-15 13:00:00|305.89|303.03|294.69|291.83|313.12|310.26|284.97|282.11|0
1647352800000|2022-03-15 14:00:00|294.44|291.58|280.43|277.57|306.39|303.53|269.5|266.64|0
1647356400000|2022-03-15 15:00:00|280.18|277.32|271.83|269.19|280.18|277.32|255.19|252.55|0
1647360000000|2022-03-15 16:00:00|273.08|270.44|261.36|258.72|281.53|278.89|253.67|251.03|0
1647363600000|2022-03-15 17:00:00|261.11|258.47|265.58|262.94|278.78|276.14|255.89|253.25|0
1647367200000|2022-03-15 18:00:00|266.83|264.19|250.9|248.26|283.76|281.12|250.41|247.77|0
1647370800000|2022-03-15 19:00:00|252.02|249.38|237.41|234.77|254.13|251.49|229.73|227.09|0
1647374400000|2022-03-15 20:00:00|236.67|234.03|242.74|239.62|245.11|242.47|235.68|233.04|0
1647378000000|2022-03-15 21:00:00|243.01|239.89|242.53|239.41|243.54|240.42|242.17|239.05|0
1647381600000|2022-03-15 22:00:00|241.23|238.11|244.57|241.45|246.57|243.45|241.23|238.11|0
1647385200000|2022-03-15 23:00:00|244.21|241.09|244.07|240.95|246.56|243.44|234.62|231.5|0
1647388800000|2022-03-16 00:00:00|244.56|241.44|249.41|246.29|252.91|249.79|243.32|240.2|0
1647392400000|2022-03-16 01:00:00|249.53|246.41|245.79|242.67|251.52|248.4|245.04|241.92|0
1647396000000|2022-03-16 02:00:00|245.54|242.42|245.02|241.9|246.02|242.9|239.55|236.43|0
1647399600000|2022-03-16 03:00:00|245.27|242.15|244.77|241.65|249.01|245.89|239.79|236.67|0
1647403200000|2022-03-16 04:00:00|244.27|241.15|241.77|238.65|246.51|243.39|240.27|237.15|0
1647406800000|2022-03-16 05:00:00|240.9|237.78|224.44|221.32|243.01|239.89|215.53|212.41|0
1647410400000|2022-03-16 06:00:00|223.94|220.82|209.08|205.96|225.43|222.31|208.83|205.71|0
1647414000000|2022-03-16 07:00:00|208.83|205.71|204.96|202.32|214.09|211.45|204.49|201.85|0
1647417600000|2022-03-16 08:00:00|205.45|202.81|196.08|193.44|207.91|205.27|191.69|189.05|0
1647421200000|2022-03-16 09:00:00|195.84|193.2|195.34|192.7|196.57|193.93|188.23|185.59|0
1647424800000|2022-03-16 10:00:00|195.59|192.95|185.27|182.63|195.96|193.32|178.99|176.35|0
1647428400000|2022-03-16 11:00:00|186.25|183.61|183.27|180.63|192.23|189.59|182.93|180.29|0
1647432000000|2022-03-16 12:00:00|183.02|180.38|196.59|193.95|198.18|195.54|180.58|177.94|0
1647435600000|2022-03-16 13:00:00|196.95|194.31|179.76|177.12|202.36|199.72|171.99|169.35|0
1647439200000|2022-03-16 14:00:00|179.03|176.39|165.33|162.69|190.27|187.63|154.85|152.21|0
1647442800000|2022-03-16 15:00:00|165.09|162.45|167.61|164.97|175.58|172.94|163.87|161.23|0
1647446400000|2022-03-16 16:00:00|167.36|164.72|180.98|178.78|185.55|183.35|162.24|159.6|0
1647450000000|2022-03-16 17:00:00|180.49|178.29|184.66|182.46|196.93|194.73|178.63|176.43|0
1647453600000|2022-03-16 18:00:00|194.31|192.11|198.09|195.89|248.99|246.79|183.7|181.5|0
1647457200000|2022-03-16 19:00:00|195.86|193.66|142.8|140.6|203.7|201.5|142.8|140.6|0
1647460800000|2022-03-16 20:00:00|142.07|139.87|130.66|128.06|147.94|145.74|126.2|123.6|0
1647464400000|2022-03-16 21:00:00|130.57|127.97|132.26|129.66|134.14|131.54|130.53|127.93|0
1647468000000|2022-03-16 22:00:00|133.51|130.91|139.19|136.59|142.88|140.28|132.78|130.18|0
1647471600000|2022-03-16 23:00:00|138.94|136.34|135.72|133.12|143.59|140.99|134.74|132.14|0
1647475200000|2022-03-17 00:00:00|135.96|133.36|135.18|132.58|140.61|138.01|132.99|130.39|0
1647478800000|2022-03-17 01:00:00|134.82|132.22|152.02|149.42|157.22|154.62|134.82|132.22|0
1647482400000|2022-03-17 02:00:00|151.89|149.29|149.18|146.58|153.37|150.77|144.17|141.57|0
1647486000000|2022-03-17 03:00:00|149.3|146.7|150.87|148.27|155.94|153.34|147.43|144.83|0
1647489600000|2022-03-17 04:00:00|150.62|148.02|146.51|143.91|155.27|152.67|144.91|142.31|0
1647493200000|2022-03-17 05:00:00|146.13|143.53|147.68|145.08|150.15|147.55|142.44|139.84|0
1647496800000|2022-03-17 06:00:00|147.56|144.96|136.39|133.79|149.03|146.43|134.69|132.09|0
1647500400000|2022-03-17 07:00:00|136.03|133.43|138.46|136.26|151.76|149.56|129.99|127.79|0
1647504000000|2022-03-17 08:00:00|138.71|136.51|147.21|145.01|151.3|149.1|136.71|134.51|0
1647507600000|2022-03-17 09:00:00|147.46|145.26|150.13|147.93|155.98|153.78|144.25|142.05|0
1647511200000|2022-03-17 10:00:00|150.63|148.43|152.1|149.9|171.4|169.2|150.38|148.18|0
1647514800000|2022-03-17 11:00:00|151.85|149.65|155.67|153.47|161.52|159.32|147.63|145.43|0
1647518400000|2022-03-17 12:00:00|152.55|150.35|161.01|158.81|166.5|164.3|148.32|146.12|0
1647522000000|2022-03-17 13:00:00|161.14|158.94|136.36|134.16|165.75|163.55|135.87|133.67|0
1647525600000|2022-03-17 14:00:00|135.87|133.67|150.49|148.29|157.98|155.78|129.58|127.38|0
1647529200000|2022-03-17 15:00:00|151.49|149.29|137.18|134.98|154.73|152.53|133.51|131.31|0
1647532800000|2022-03-17 16:00:00|136.31|134.11|120.95|118.75|140.43|138.23|119.45|117.25|0
1647536400000|2022-03-17 17:00:00|120.7|118.5|103.52|101.32|128.18|125.98|99.8|97.6|0
1647540000000|2022-03-17 18:00:00|103.77|101.57|104.24|102.04|115.45|113.25|101.28|99.08|0
1647543600000|2022-03-17 19:00:00|104.99|102.79|90.99|88.79|117.19|114.99|90.74|88.54|0
1647547200000|2022-03-17 20:00:00|90.49|88.29|98.4|95.8|98.65|96.25|86.77|84.57|0
1647856800000|2022-03-21 10:00:00|345.82|343.62|343.6|341.2|346.11|343.75|343.48|341.08|0
1647860400000|2022-03-21 11:00:00|343.72|341.32|339.82|337.42|343.84|341.44|337.55|335.15|0
1647864000000|2022-03-21 12:00:00|339.94|337.54|341.13|338.73|342.83|340.43|339.1|336.7|0
1647867600000|2022-03-21 13:00:00|341.01|338.61|343.56|341.16|344.17|341.77|330.83|328.43|0
1647871200000|2022-03-21 14:00:00|343.44|341.04|335.89|333.49|349.41|347.01|335.05|332.65|0
1647874800000|2022-03-21 15:00:00|335.83|333.43|333.26|330.86|338.54|336.14|331.95|329.55|0
1647878400000|2022-03-21 16:00:00|333.2|330.8|348.42|346.02|349.16|346.76|331.46|329.06|0
1647882000000|2022-03-21 17:00:00|348.17|345.77|347.53|345.13|356.76|354.36|347.11|344.71|0
1647885600000|2022-03-21 18:00:00|347.72|345.32|352.49|350.09|352.62|350.22|341.95|339.55|0
1647889200000|2022-03-21 19:00:00|352.62|350.22|341.81|339.41|352.99|350.59|341.73|339.33|0
1647892800000|2022-03-21 20:00:00|342.17|339.77|338.92|336.12|342.53|340.13|338.02|335.22|0
1647896400000|2022-03-21 21:00:00|338.95|336.15|339.56|336.76|339.96|337.16|338.75|335.95|0
1647900000000|2022-03-21 22:00:00|339.85|337.05|342.18|339.38|342.43|339.63|339.85|337.05|0
1647903600000|2022-03-21 23:00:00|342.3|339.5|345.3|342.5|345.3|342.5|341.93|339.13|0
1647907200000|2022-03-22 00:00:00|345.55|342.75|349.06|346.26|349.06|346.26|345.42|342.62|0
1647910800000|2022-03-22 01:00:00|349.13|346.33|348.55|345.75|351.28|348.48|347.46|344.66|0
1647914400000|2022-03-22 02:00:00|348.43|345.63|346.2|343.4|349.52|346.72|344.5|341.7|0
1647918000000|2022-03-22 03:00:00|346.08|343.28|346.91|344.11|348.22|345.42|345.09|342.29|0
1647921600000|2022-03-22 04:00:00|347.03|344.23|344.63|341.83|347.22|344.42|343.62|340.82|0
1647925200000|2022-03-22 05:00:00|344.69|341.89|344.24|341.44|346.94|344.14|343.63|340.83|0
1647928800000|2022-03-22 06:00:00|344.36|341.56|343.85|341.05|344.97|342.17|341.44|338.64|0
1647932400000|2022-03-22 07:00:00|343.61|340.81|337.91|335.51|344.52|341.72|337.67|335.27|0
1647936000000|2022-03-22 08:00:00|337.67|335.27|331.33|328.93|339.76|337.36|329.56|327.16|0
1647939600000|2022-03-22 09:00:00|331.45|329.05|331.07|328.67|332.75|330.35|328.72|326.32|0
1647943200000|2022-03-22 10:00:00|331.19|328.79|330.45|328.05|333.27|330.87|329.16|326.76|0
1647946800000|2022-03-22 11:00:00|330.69|328.29|332.69|330.29|333.16|330.76|330.1|327.7|0
1647950400000|2022-03-22 12:00:00|332.75|330.35|330.88|328.48|335.06|332.66|330.7|328.3|0
1647954000000|2022-03-22 13:00:00|330.76|328.36|323.31|320.91|331.35|328.95|322.03|319.63|0
1647957600000|2022-03-22 14:00:00|322.26|319.86|317.34|314.94|323.98|321.58|314.71|312.31|0
1647961200000|2022-03-22 15:00:00|317.22|314.82|318.86|316.46|320.17|317.77|313.21|310.81|0
1647964800000|2022-03-22 16:00:00|318.63|316.23|316.25|313.85|322.38|319.98|315.91|313.51|0
1647968400000|2022-03-22 17:00:00|316.37|313.97|313.94|311.54|318.2|315.8|313.6|311.2|0
1647972000000|2022-03-22 18:00:00|313.83|311.43|316.09|313.69|320.02|317.62|313.6|311.2|0
1647975600000|2022-03-22 19:00:00|316.32|313.92|312.98|310.58|317|314.6|309.13|306.73|0
1647979200000|2022-03-22 20:00:00|313.66|311.26|313.28|310.48|313.97|311.26|312.18|309.78|0
1647982800000|2022-03-22 21:00:00|313.31|310.51|313.81|311.01|314.1|311.3|313.23|310.43|0
1647986400000|2022-03-22 22:00:00|313.87|311.07|311.63|308.83|316.1|313.3|310.16|307.36|0
1647990000000|2022-03-22 23:00:00|311.57|308.77|311.26|308.46|312.51|309.71|310.94|308.14|0
1647993600000|2022-03-23 00:00:00|311.37|308.57|314.08|311.28|314.32|311.52|310.01|307.21|0
1647997200000|2022-03-23 01:00:00|313.97|311.17|311.78|308.98|314.37|311.57|311.78|308.98|0
1648000800000|2022-03-23 02:00:00|311.89|309.09|310.11|307.31|313.48|310.68|309.38|306.58|0
1648004400000|2022-03-23 03:00:00|309.94|307.14|311.73|308.93|312.08|309.28|309.6|306.8|0
1648008000000|2022-03-23 04:00:00|311.79|308.99|310.34|307.54|312.18|309.38|310.12|307.32|0
1648011600000|2022-03-23 05:00:00|310.29|307.49|309.75|306.95|311.76|308.96|309.42|306.62|0
1648015200000|2022-03-23 06:00:00|309.64|306.84|310.38|307.58|311.55|308.75|309.52|306.72|0
1648018800000|2022-03-23 07:00:00|310.32|307.52|312.48|310.08|313.18|310.78|310.2|307.4|0
1648022400000|2022-03-23 08:00:00|312.37|309.97|314.86|312.46|316.83|314.43|311.91|309.51|0
1648026000000|2022-03-23 09:00:00|314.75|312.35|319.51|317.11|320.26|317.86|314.16|311.76|0
1648029600000|2022-03-23 10:00:00|319.45|317.05|320.19|317.79|322.06|319.66|318.17|315.77|0
1648033200000|2022-03-23 11:00:00|319.96|317.56|322.44|320.04|324.48|322.08|319.61|317.21|0
1648036800000|2022-03-23 12:00:00|322.32|319.92|324.8|322.4|326.1|323.7|320.51|318.11|0
1648040400000|2022-03-23 13:00:00|324.92|322.52|331.9|329.5|333.63|331.23|322.69|320.29|0
1648044000000|2022-03-23 14:00:00|332.26|329.86|324.94|322.54|333.27|330.87|321.33|318.93|0
1648047600000|2022-03-23 15:00:00|324.7|322.3|321.34|318.94|324.88|322.48|320.27|317.87|0
1648051200000|2022-03-23 16:00:00|321.23|318.83|326.53|324.13|328.71|326.31|318.1|315.7|0
1648054800000|2022-03-23 17:00:00|326.64|324.24|331.58|329.18|336.12|333.72|326.06|323.66|0
1648058400000|2022-03-23 18:00:00|331.46|329.06|330.65|328.25|336.59|334.19|326.13|323.73|0
1648062000000|2022-03-23 19:00:00|330.29|327.89|338.73|336.33|338.73|336.33|328.56|326.16|0
1648065600000|2022-03-23 20:00:00|338.37|335.97|337.94|335.14|339.58|337.18|337.45|334.65|0
1648069200000|2022-03-23 21:00:00|338.01|335.21|338.2|335.4|338.65|335.85|337.99|335.19|0
1648072800000|2022-03-23 22:00:00|337.37|334.57|337.04|334.24|338.76|335.96|336.32|333.52|0
1648076400000|2022-03-23 23:00:00|336.92|334.12|336.05|333.25|337.4|334.6|335.28|332.48|0
1648080000000|2022-03-24 00:00:00|335.93|333.13|335.9|333.1|337.73|334.93|333.16|330.36|0
1648083600000|2022-03-24 01:00:00|336.02|333.22|336.24|333.44|339.16|336.36|335.28|332.48|0
1648087200000|2022-03-24 02:00:00|336.12|333.32|334.65|331.85|336.84|334.04|333.81|331.01|0
1648090800000|2022-03-24 03:00:00|334.59|331.79|332.23|329.43|335.73|332.93|332.23|329.43|0
1648094400000|2022-03-24 04:00:00|332.11|329.31|332.32|329.52|332.93|330.13|331.13|328.33|0
1648098000000|2022-03-24 05:00:00|332.08|329.28|328.01|325.21|332.32|329.52|327.53|324.73|0
1648101600000|2022-03-24 06:00:00|328.13|325.33|329.79|326.99|330.14|327.34|326.82|324.02|0
1648105200000|2022-03-24 07:00:00|329.67|326.87|330.79|328.39|331.09|328.69|326.01|323.61|0
1648108800000|2022-03-24 08:00:00|330.73|328.33|324.9|322.5|330.85|328.45|323.26|320.86|0
1648112400000|2022-03-24 09:00:00|324.78|322.38|325.75|323.35|325.86|323.46|323.37|320.97|0
1648116000000|2022-03-24 10:00:00|325.86|323.46|328.09|325.69|329.53|327.13|325.86|323.46|0
1648119600000|2022-03-24 11:00:00|328.21|325.81|329.36|326.48|331.57|329.17|321.72|319.32|0
1648123200000|2022-03-24 12:00:00|329.24|326.36|329.1|326.22|332.08|329.2|327.7|324.82|0
1648126800000|2022-03-24 13:00:00|329.21|326.33|334.68|331.8|335.47|332.59|327.51|324.63|0
1648130400000|2022-03-24 14:00:00|334.56|331.68|327.17|324.29|334.56|331.68|325.17|322.29|0
1648134000000|2022-03-24 15:00:00|326.7|323.82|317.2|314.32|327.4|324.52|314.9|312.02|0
1648137600000|2022-03-24 16:00:00|317.43|314.55|318.6|315.72|323.07|320.19|316.62|313.74|0
1648141200000|2022-03-24 17:00:00|318.48|315.6|316.14|313.26|320.23|317.35|314.87|311.99|0
1648144800000|2022-03-24 18:00:00|316.25|313.37|316.46|313.58|319.95|317.07|313.36|310.48|0
1648148400000|2022-03-24 19:00:00|316.63|313.75|303.82|300.94|318.32|315.44|303.37|300.49|0
1648152000000|2022-03-24 20:00:00|303.26|300.38|306.12|302.76|307.88|305|302.58|299.7|0
1648155600000|2022-03-24 21:00:00|306.08|302.72|306.25|302.89|306.47|303.11|305.98|302.62|0
1648159200000|2022-03-24 22:00:00|306.1|302.74|308.61|305.25|308.61|305.25|305.59|302.23|0
1648162800000|2022-03-24 23:00:00|308.56|305.2|308.59|305.23|309.52|306.16|307.47|304.11|0
1648166400000|2022-03-25 00:00:00|308.7|305.34|310.84|307.48|311.66|308.3|308.59|305.23|0
1648170000000|2022-03-25 01:00:00|310.95|307.59|304.54|301.18|311.29|307.93|302.91|299.55|0
1648173600000|2022-03-25 02:00:00|304.59|301.23|305.75|302.39|307.51|304.15|304.59|301.23|0
1648177200000|2022-03-25 03:00:00|305.69|302.33|307.24|303.88|308.44|305.08|305.01|301.65|0
1648180800000|2022-03-25 04:00:00|307.47|304.11|303.7|300.34|307.58|304.22|302.58|299.22|0
1648184400000|2022-03-25 05:00:00|303.58|300.22|306.47|303.11|307.49|304.13|303.58|300.22|0
1648188000000|2022-03-25 06:00:00|306.36|303|304.88|301.52|306.69|303.33|304.88|301.52|0
1648191600000|2022-03-25 07:00:00|304.99|301.63|307.26|304.38|309.53|306.65|304.99|301.63|0
1648195200000|2022-03-25 08:00:00|307.6|304.72|312.52|309.64|316.3|313.42|306.93|304.05|0
1648198800000|2022-03-25 09:00:00|312.46|309.58|309.78|306.9|315.25|312.37|309.67|306.79|0
1648202400000|2022-03-25 10:00:00|309.67|306.79|306.39|303.51|311.53|308.65|306.33|303.45|0
1648206000000|2022-03-25 11:00:00|306.44|303.56|304.12|301.24|309.45|306.57|302.48|299.6|0
1648209600000|2022-03-25 12:00:00|304.34|301.46|304.3|301.9|306.1|303.22|303.66|300.78|0
1648213200000|2022-03-25 13:00:00|304.41|302.01|308.85|306.45|311.34|308.94|304.3|301.9|0
1648216800000|2022-03-25 14:00:00|308.69|306.29|299.14|296.74|310.54|308.14|296.28|293.88|0
1648220400000|2022-03-25 15:00:00|298.75|296.35|314.04|311.64|317.83|315.43|298.36|295.96|0
1648224000000|2022-03-25 16:00:00|314.38|311.98|309.53|307.13|315.29|312.89|307.61|305.21|0
1648227600000|2022-03-25 17:00:00|309.3|306.9|302.01|299.61|311.46|309.06|301.68|299.28|0
1648231200000|2022-03-25 18:00:00|301.9|299.5|299.54|297.14|302.91|300.51|298.21|295.81|0
1648234800000|2022-03-25 19:00:00|299.49|297.09|294.89|292.49|307.54|305.14|293.79|291.39|0
1648238400000|2022-03-25 20:00:00|294.23|291.83|294.68|291.88|296.1|293.7|294.23|291.83|0
1648450800000|2022-03-28 07:00:00|302.08|299.28|300.53|298.13|302.88|300.48|298.54|296.14|0
1648454400000|2022-03-28 08:00:00|300.64|298.24|294.88|292.48|303.31|300.91|294.72|292.32|0
1648458000000|2022-03-28 09:00:00|294.93|292.53|297.55|295.15|299.94|297.54|294.93|292.53|0
1648461600000|2022-03-28 10:00:00|297.6|295.2|295.43|293.03|298.59|296.19|294.61|292.21|0
1648465200000|2022-03-28 11:00:00|295.16|292.76|290.94|288.54|295.21|292.81|290.77|288.37|0
1648468800000|2022-03-28 12:00:00|290.99|288.59|297.08|294.68|297.8|295.4|290.66|288.26|0
1648472400000|2022-03-28 13:00:00|296.97|294.57|292.13|289.73|300.27|297.87|291.59|289.19|0
1648476000000|2022-03-28 14:00:00|292.02|289.62|294.83|292.43|300.11|297.71|291.92|289.52|0
1648479600000|2022-03-28 15:00:00|294.5|292.1|307.17|304.77|307.89|305.49|293.96|291.56|0
1648483200000|2022-03-28 16:00:00|307.5|305.1|301.89|299.49|308.96|306.56|301.56|299.16|0
1648486800000|2022-03-28 17:00:00|301.78|299.38|295.41|293.01|302.89|300.49|294.87|292.47|0
1648490400000|2022-03-28 18:00:00|295.52|293.12|285.11|282.71|297.96|295.56|285.11|282.71|0
1648494000000|2022-03-28 19:00:00|285|282.6|279.06|276.66|287.27|284.87|278.74|276.34|0
1648497600000|2022-03-28 20:00:00|278.85|276.45|278.34|275.54|279.06|276.66|277.26|274.86|0
1648501200000|2022-03-28 21:00:00|278.32|275.52|278.45|275.65|278.77|275.97|278.29|275.49|0
1648504800000|2022-03-28 22:00:00|278.53|275.73|278.76|275.96|280.06|277.26|278.51|275.71|0
1648508400000|2022-03-28 23:00:00|278.55|275.75|279.16|276.36|279.34|276.54|277.58|274.78|0
1648512000000|2022-03-29 00:00:00|278.95|276.15|279.77|276.97|280.22|277.42|278.51|275.71|0
1648515600000|2022-03-29 01:00:00|279.67|276.87|277.21|274.41|279.88|277.08|276.27|273.47|0
1648519200000|2022-03-29 02:00:00|277.11|274.31|278.35|275.55|278.88|276.08|276.9|274.1|0
1648522800000|2022-03-29 03:00:00|278.24|275.44|278.22|275.42|278.66|275.86|277.81|275.01|0
1648526400000|2022-03-29 04:00:00|278.17|275.37|277.56|274.76|278.52|275.72|277.56|274.76|0
1648530000000|2022-03-29 05:00:00|277.66|274.86|274.1|271.3|278.4|275.6|273.66|270.86|0
1648533600000|2022-03-29 06:00:00|274.31|271.51|276.78|273.98|280.31|277.51|274.2|271.4|0
1648537200000|2022-03-29 07:00:00|276.73|273.93|277.29|274.89|280.67|278.27|275.22|272.82|0
1648540800000|2022-03-29 08:00:00|277.34|274.94|276.06|273.66|277.76|275.36|275.24|272.84|0
1648544400000|2022-03-29 09:00:00|275.96|273.56|273.47|271.07|276.37|273.97|271.51|269.11|0
1648548000000|2022-03-29 10:00:00|273.63|271.23|274.84|272.44|276.59|274.19|273.26|270.86|0
1648551600000|2022-03-29 11:00:00|274.95|272.55|270.84|268.44|276.34|273.94|269.31|266.91|0
1648555200000|2022-03-29 12:00:00|270.95|268.55|265.78|263.38|271.56|269.16|264.01|261.61|0
1648558800000|2022-03-29 13:00:00|265.47|263.07|268.43|266.03|270.94|268.54|259.64|257.24|0
1648562400000|2022-03-29 14:00:00|268.23|265.83|268.1|265.7|276.81|274.41|266.86|264.46|0
1648566000000|2022-03-29 15:00:00|267.89|265.49|267.36|264.96|271.97|269.57|265.34|262.94|0
1648569600000|2022-03-29 16:00:00|267.05|264.65|267.38|264.98|270.59|268.19|263.72|261.32|0
1648573200000|2022-03-29 17:00:00|267.27|264.87|264.63|262.23|270.05|267.65|264.52|262.12|0
1648576800000|2022-03-29 18:00:00|264.73|262.33|260.37|257.97|266.34|263.94|259.37|256.97|0
1648580400000|2022-03-29 19:00:00|260.67|258.27|258.51|256.11|262.35|259.95|256.74|254.34|0
1648584000000|2022-03-29 20:00:00|258.61|256.21|260.72|257.92|261.19|258.79|258.51|256.11|0
1648587600000|2022-03-29 21:00:00|260.69|257.89|261|258.2|261.54|258.74|260.69|257.89|0
1648591200000|2022-03-29 22:00:00|260.6|257.8|261.32|258.52|262.64|259.84|260.43|257.63|0
1648594800000|2022-03-29 23:00:00|261.42|258.62|260.4|257.6|261.6|258.8|260.4|257.6|0
1648598400000|2022-03-30 00:00:00|260.5|257.7|261.67|258.87|262.59|259.79|260.38|257.58|0
1648602000000|2022-03-30 01:00:00|261.77|258.97|260.54|257.74|262.26|259.46|258.17|255.37|0
1648605600000|2022-03-30 02:00:00|260.44|257.64|262.12|259.32|262.42|259.62|260.35|257.55|0
1648609200000|2022-03-30 03:00:00|262.02|259.22|261.69|258.89|262.02|259.22|260.7|257.9|0
1648612800000|2022-03-30 04:00:00|261.59|258.79|262.47|259.67|263.58|260.78|260.68|257.88|0
1648616400000|2022-03-30 05:00:00|262.37|259.57|257.94|255.14|263.16|260.36|257.84|255.04|0
1648620000000|2022-03-30 06:00:00|257.84|255.04|260.15|257.35|261.65|258.85|257.84|255.04|0
1648623600000|2022-03-30 07:00:00|260.25|257.45|263.12|260.72|264.85|262.45|260.15|257.35|0
1648627200000|2022-03-30 08:00:00|263.22|260.82|266.58|264.18|267.9|265.5|263.08|260.68|0
1648630800000|2022-03-30 09:00:00|266.47|264.07|263.68|261.28|266.47|264.07|263.48|261.08|0
1648634400000|2022-03-30 10:00:00|263.63|261.23|263.85|261.45|267|264.6|263.15|260.75|0
1648638000000|2022-03-30 11:00:00|263.75|261.35|263.02|260.62|264.05|261.65|262.23|259.83|0
1648641600000|2022-03-30 12:00:00|263.12|260.72|264.71|262.31|268.92|266.52|263.12|260.72|0
1648645200000|2022-03-30 13:00:00|264.66|262.26|261.17|258.77|266.47|264.07|260.77|258.37|0
1648648800000|2022-03-30 14:00:00|260.87|258.47|265.46|263.06|265.66|263.26|259.15|256.75|0
1648652400000|2022-03-30 15:00:00|265.56|263.16|269.07|266.67|273.27|270.87|264.65|262.25|0
1648656000000|2022-03-30 16:00:00|269.38|266.98|268.14|265.74|271.51|269.11|267.34|264.94|0
1648659600000|2022-03-30 17:00:00|268.04|265.64|273.2|270.8|273.71|271.31|268.04|265.64|0
1648663200000|2022-03-30 18:00:00|273.3|270.9|274.95|272.55|275.26|272.86|269.03|266.63|0
1648666800000|2022-03-30 19:00:00|274.85|272.45|270.22|267.82|280.78|278.38|270.22|267.82|0
1648670400000|2022-03-30 20:00:00|270.47|268.07|268.86|266.06|270.78|268.38|267.9|265.1|0
1648674000000|2022-03-30 21:00:00|268.77|265.97|268.98|266.18|269.1|266.3|268.67|265.87|0
1648677600000|2022-03-30 22:00:00|268.91|266.11|269.16|266.36|269.49|266.69|268.66|265.86|0
1648681200000|2022-03-30 23:00:00|269.06|266.26|269.95|267.15|270.27|267.47|268.75|265.95|0
1648684800000|2022-03-31 00:00:00|269.85|267.05|264.25|261.45|270.16|267.36|263.75|260.95|0
1648688400000|2022-03-31 01:00:00|264.3|261.5|265.23|262.43|265.54|262.74|263.95|261.15|0
1648692000000|2022-03-31 02:00:00|265.33|262.53|265.31|262.51|266.04|263.24|264.41|261.61|0
1648695600000|2022-03-31 03:00:00|265.11|262.31|267|264.2|267.11|264.31|265.1|262.3|0
1648699200000|2022-03-31 04:00:00|266.9|264.1|267.63|264.83|268.31|265.51|266.7|263.9|0
1648702800000|2022-03-31 05:00:00|267.53|264.73|268.21|265.41|269.75|266.95|267.43|264.63|0
1648706400000|2022-03-31 06:00:00|268.42|265.62|269.2|266.4|271.19|268.39|267.5|264.7|0
1648710000000|2022-03-31 07:00:00|269.04|266.24|268.31|265.91|269.35|266.95|265.2|262.8|0
1648713600000|2022-03-31 08:00:00|268.41|266.01|269.61|267.21|270.94|268.54|268.41|266.01|0
1648717200000|2022-03-31 09:00:00|269.81|267.41|269.64|267.24|270.93|268.53|268.63|266.23|0
1648720800000|2022-03-31 10:00:00|269.54|267.14|271.8|269.4|271.91|269.51|268.71|266.31|0
1648724400000|2022-03-31 11:00:00|271.7|269.3|271.78|269.38|274.77|272.37|271.19|268.79|0
1648728000000|2022-03-31 12:00:00|271.67|269.27|272.16|269.76|273.4|271|269.82|267.42|0
1648731600000|2022-03-31 13:00:00|272.06|269.66|276.39|273.99|278.47|276.07|270.93|268.53|0
1648735200000|2022-03-31 14:00:00|276.34|273.94|272.05|269.65|281.71|279.31|271.01|268.61|0
1648738800000|2022-03-31 15:00:00|272.26|269.86|275.26|272.86|277.86|275.46|271.74|269.34|0
1648742400000|2022-03-31 16:00:00|275.36|272.96|280.55|278.15|280.76|278.36|274.53|272.13|0
1648746000000|2022-03-31 17:00:00|280.44|278.04|279.26|276.86|282.12|279.72|277.08|274.68|0
1648749600000|2022-03-31 18:00:00|279.37|276.97|278.08|275.68|283.57|281.17|278.08|275.68|0
1648753200000|2022-03-31 19:00:00|277.87|275.47|293.73|291.33|295.61|293.21|274.73|272.33|0
1648756800000|2022-03-31 20:00:00|294.95|292.55|289.57|286.77|294.95|292.55|288.22|285.42|0
1648760400000|2022-03-31 21:00:00|289.5|286.7|289.92|287.12|291.05|288.25|289.46|286.66|0
1648764000000|2022-03-31 22:00:00|289.76|286.96|289.13|286.33|291.12|288.32|288.07|285.27|0
1648767600000|2022-03-31 23:00:00|289.02|286.22|288.78|285.98|289.46|286.66|287.81|285.01|0
1648771200000|2022-04-01 00:00:00|288.67|285.87|288.75|285.95|291.28|288.48|287.8|285|0
1648774800000|2022-04-01 01:00:00|288.97|286.17|288.95|286.15|289.94|287.14|287.66|284.86|0
1648778400000|2022-04-01 02:00:00|289.06|286.26|287.07|284.27|289.27|286.47|286.86|284.06|0
1648782000000|2022-04-01 03:00:00|286.96|284.16|286.94|284.14|287.37|284.57|285.83|283.03|0
1648785600000|2022-04-01 04:00:00|286.83|284.03|290.92|288.12|291.35|288.55|286.71|283.91|0
1648789200000|2022-04-01 05:00:00|291.03|288.23|292.09|289.29|292.09|289.29|289.39|286.59|0
1648792800000|2022-04-01 06:00:00|292.31|289.51|288.8|286|292.86|290.06|288.43|285.63|0
1648796400000|2022-04-01 07:00:00|288.91|286.11|288.64|286.24|291.3|288.9|286.97|284.57|0
1648800000000|2022-04-01 08:00:00|288.8|286.4|287.47|285.07|289.22|286.82|287.05|284.65|0
1648803600000|2022-04-01 09:00:00|287.64|285.24|286.21|283.81|289.74|287.34|285.63|283.23|0
1648807200000|2022-04-01 10:00:00|286.26|283.86|286.36|283.96|288.18|285.78|285.04|282.64|0
1648810800000|2022-04-01 11:00:00|286.52|284.12|284.99|282.59|287.48|285.08|284.99|282.59|0
1648814400000|2022-04-01 12:00:00|285.1|282.7|289.04|286.64|289.37|286.97|283.96|281.56|0
1648818000000|2022-04-01 13:00:00|289.15|286.75|293.32|290.44|295.59|292.71|287.19|284.79|0
1648821600000|2022-04-01 14:00:00|294.15|291.27|294.15|291.75|299.52|296.64|290.73|287.85|0
1648825200000|2022-04-01 15:00:00|294.37|291.97|302.04|299.64|302.95|300.55|291.55|289.15|0
1648828800000|2022-04-01 16:00:00|302.49|300.09|304.58|302.18|307.2|304.8|301.88|299.48|0
1648832400000|2022-04-01 17:00:00|304.35|301.95|300.87|298.47|307.3|304.9|299.5|297.1|0
1648836000000|2022-04-01 18:00:00|300.98|298.58|293.88|291.48|301.32|298.92|289.7|287.3|0
1648839600000|2022-04-01 19:00:00|294.21|291.81|290.87|287.99|302.17|299.77|289.67|286.79|0
1648843200000|2022-04-01 20:00:00|291.53|288.65|292.08|289.28|293.81|291.41|290.08|287.68|0
1649055600000|2022-04-04 07:00:00|287.85|285.05|291.89|289.49|293.9|291.5|286.98|284.18|0
1649059200000|2022-04-04 08:00:00|291.78|289.38|290.99|288.59|293.55|291.15|289.47|287.07|0
1649062800000|2022-04-04 09:00:00|291.1|288.7|286.38|283.98|291.1|288.7|285.73|283.33|0
1649066400000|2022-04-04 10:00:00|286.33|283.93|287.88|285.48|288.21|285.81|284.75|282.35|0
1649070000000|2022-04-04 11:00:00|287.99|285.59|285.63|283.23|288.04|285.64|285.03|282.63|0
1649073600000|2022-04-04 12:00:00|285.57|283.17|290.27|287.87|290.76|288.36|285.02|282.62|0
1649077200000|2022-04-04 13:00:00|290.33|287.93|282.89|280.49|292.49|290.09|281.28|278.88|0
1649080800000|2022-04-04 14:00:00|282.78|280.38|283.19|280.79|287.31|284.91|281.16|278.76|0
1649084400000|2022-04-04 15:00:00|282.97|280.57|277.77|275.37|283.4|281|276.92|274.52|0
1649088000000|2022-04-04 16:00:00|277.66|275.26|278.8|276.4|279.02|276.62|276.25|273.85|0
1649091600000|2022-04-04 17:00:00|278.9|276.5|276.22|273.82|279.76|277.36|275.9|273.5|0
1649095200000|2022-04-04 18:00:00|276.12|273.72|275.71|273.31|279.52|277.12|274.66|272.26|0
1649098800000|2022-04-04 19:00:00|275.6|273.2|272.02|269.62|276.34|273.94|271.6|269.2|0
1649102400000|2022-04-04 20:00:00|271.7|269.3|271.93|269.13|272.75|270.35|270.46|267.66|0
1649106000000|2022-04-04 21:00:00|271.87|269.07|271.5|268.7|272.04|269.24|271.48|268.68|0
1649109600000|2022-04-04 22:00:00|271.53|268.73|272.23|269.43|272.56|269.76|271.53|268.73|0
1649113200000|2022-04-04 23:00:00|272.33|269.53|272.94|270.14|272.94|270.14|271.69|268.89|0
1649116800000|2022-04-05 00:00:00|272.83|270.03|273.02|270.22|274.09|271.29|272.83|270.03|0
1649120400000|2022-04-05 01:00:00|272.91|270.11|272.57|269.77|273.54|270.74|272.47|269.67|0
1649124000000|2022-04-05 02:00:00|272.52|269.72|272.34|269.54|273.41|270.61|271.71|268.91|0
1649127600000|2022-04-05 03:00:00|272.23|269.43|272.42|269.62|272.85|270.05|271.91|269.11|0
1649131200000|2022-04-05 04:00:00|272.31|269.51|271.76|268.96|272.52|269.72|271.51|268.71|0
1649134800000|2022-04-05 05:00:00|271.87|269.07|270.48|267.68|271.97|269.17|270.27|267.47|0
1649138400000|2022-04-05 06:00:00|270.38|267.58|274.05|271.25|274.58|271.78|269.64|266.84|0
1649142000000|2022-04-05 07:00:00|273.63|270.83|269.3|266.42|274.4|271.66|268.06|265.18|0
1649145600000|2022-04-05 08:00:00|269.35|266.47|271.4|269|271.72|269.32|268.33|265.9|0
1649149200000|2022-04-05 09:00:00|271.51|269.11|274.68|272.28|275|272.6|271.08|268.68|0
1649152800000|2022-04-05 10:00:00|274.79|272.39|274.97|272.57|277.1|274.7|273.83|271.43|0
1649156400000|2022-04-05 11:00:00|275.08|272.68|274.75|272.35|276.66|274.26|274.33|271.93|0
1649160000000|2022-04-05 12:00:00|274.64|272.24|277.26|274.86|277.69|275.29|273.8|271.4|0
1649163600000|2022-04-05 13:00:00|277.37|274.97|271.7|269.3|278.21|275.81|270.67|268.27|0
1649167200000|2022-04-05 14:00:00|271.65|269.25|281.51|278.63|286.56|283.68|268.07|265.67|0
1649170800000|2022-04-05 15:00:00|281.4|278.52|288.68|286.28|288.79|286.39|280.76|277.88|0
1649174400000|2022-04-05 16:00:00|288.79|286.39|289.05|286.65|292.44|290.04|287.05|284.65|0
1649178000000|2022-04-05 17:00:00|289.16|286.76|290.6|288.2|293.1|290.7|282.56|280.16|0
1649181600000|2022-04-05 18:00:00|290.7|288.3|293.42|291.02|293.97|291.57|289.29|286.89|0
1649185200000|2022-04-05 19:00:00|293.37|290.97|299.74|297.34|305.69|303.29|292.43|290.03|0
1649188800000|2022-04-05 20:00:00|299.52|297.12|297.96|295.16|299.83|297.34|297.86|295.06|0
1649192400000|2022-04-05 21:00:00|297.93|295.13|297.67|294.87|298.02|295.22|297.31|294.51|0
1649196000000|2022-04-05 22:00:00|298.06|295.26|298.64|295.84|300.1|297.3|297.84|295.04|0
1649199600000|2022-04-05 23:00:00|298.53|295.73|299.28|296.48|299.63|296.83|298.13|295.33|0
1649203200000|2022-04-06 00:00:00|299.39|296.59|303.96|301.16|303.96|301.16|298.17|295.37|0
1649206800000|2022-04-06 01:00:00|304.01|301.21|304.04|301.24|304.74|301.94|301.03|298.23|0
1649210400000|2022-04-06 02:00:00|304.27|301.47|302.33|299.53|304.27|301.47|302.12|299.32|0
1649214000000|2022-04-06 03:00:00|302.44|299.64|302.98|300.18|303.89|301.09|301.54|298.74|0
1649217600000|2022-04-06 04:00:00|302.87|300.07|302.06|299.26|302.87|300.07|301.07|298.27|0
1649221200000|2022-04-06 05:00:00|301.94|299.14|300.58|297.78|302.06|299.26|298.58|295.78|0
1649224800000|2022-04-06 06:00:00|300.8|298|298.32|295.52|300.8|298|296.89|294.09|0
1649228400000|2022-04-06 07:00:00|297.88|295.08|309.99|307.59|310.45|308.05|296.9|294.5|0
1649232000000|2022-04-06 08:00:00|310.11|307.71|307.33|304.93|311.81|309.41|307.11|304.71|0
1649235600000|2022-04-06 09:00:00|307.22|304.82|313.2|310.8|316.14|313.74|306.43|304.03|0
1649239200000|2022-04-06 10:00:00|313.26|310.86|317.14|314.74|317.72|315.32|312.98|310.58|0
1649242800000|2022-04-06 11:00:00|317.03|314.63|323.07|320.67|323.77|321.37|316.33|313.93|0
1649246400000|2022-04-06 12:00:00|322.95|320.55|322|319.6|324.97|322.57|320.29|317.89|0
1649250000000|2022-04-06 13:00:00|322.35|319.95|331.66|328.78|331.66|328.78|319.67|317.27|0
1649253600000|2022-04-06 14:00:00|331.55|328.67|333.62|331.22|339.12|336.24|329.71|327.31|0
1649257200000|2022-04-06 15:00:00|333.86|331.46|329.73|327.33|335.16|332.76|327.39|324.99|0
1649260800000|2022-04-06 16:00:00|329.61|327.21|331.32|328.92|334.55|332.15|327.22|324.82|0
1649264400000|2022-04-06 17:00:00|331.56|329.16|326.45|323.57|333.67|331.27|322.76|319.88|0
1649268000000|2022-04-06 18:00:00|326.21|323.33|314.97|312.57|339.79|336.91|314.85|312.35|0
1649271600000|2022-04-06 19:00:00|314.74|312.34|318.78|316.38|327.39|324.99|307.15|304.75|0
1649275200000|2022-04-06 20:00:00|320.58|318.18|322.34|319.54|322.34|319.59|319.17|316.77|0
1649278800000|2022-04-06 21:00:00|322.36|319.56|321.87|319.07|322.36|319.56|321.67|318.87|0
1649282400000|2022-04-06 22:00:00|322.2|319.4|320.23|317.43|322.2|319.4|319.31|316.51|0
1649286000000|2022-04-06 23:00:00|320.12|317.32|326.58|323.78|327.18|324.38|319.88|317.08|0
1649289600000|2022-04-07 00:00:00|326.94|324.14|326.32|323.52|328.01|325.21|325.63|322.83|0
1649293200000|2022-04-07 01:00:00|326.2|323.4|323.92|321.12|327.27|324.47|322.04|319.24|0
1649296800000|2022-04-07 02:00:00|324.04|321.24|325.32|322.52|325.92|323.12|323.67|320.87|0
1649300400000|2022-04-07 03:00:00|325.26|322.46|333.26|330.46|333.32|330.52|324.96|322.16|0
1649304000000|2022-04-07 04:00:00|333.2|330.4|330.71|327.91|334.5|331.7|329.76|326.96|0
1649307600000|2022-04-07 05:00:00|330.83|328.03|328.6|325.8|332.13|329.33|327.12|324.32|0
1649311200000|2022-04-07 06:00:00|328.66|325.86|321.28|318.48|329.49|326.69|320.46|317.66|0
1649314800000|2022-04-07 07:00:00|321.16|318.36|322.34|319.94|322.82|320.42|317.22|314.82|0
1649318400000|2022-04-07 08:00:00|322.23|319.83|316.83|314.43|323.4|321|316.83|314.43|0
1649322000000|2022-04-07 09:00:00|316.95|314.55|314.53|312.13|318.92|316.52|314.07|311.67|0
1649325600000|2022-04-07 10:00:00|314.76|312.36|315.91|313.51|316.14|313.74|313.83|311.43|0
1649329200000|2022-04-07 11:00:00|316.02|313.62|317.54|315.14|319.29|316.89|310.72|308.32|0
1649332800000|2022-04-07 12:00:00|317.66|315.26|324.1|321.7|324.81|322.41|317.19|314.79|0
1649336400000|2022-04-07 13:00:00|323.74|321.34|319.56|317.16|327.04|324.64|316.36|313.96|0
1649340000000|2022-04-07 14:00:00|319.26|316.86|328.16|325.76|332.17|329.77|316.01|313.61|0
1649343600000|2022-04-07 15:00:00|328.52|326.12|332.32|329.92|335.57|333.17|324.32|321.92|0
1649347200000|2022-04-07 16:00:00|332.56|330.16|332.89|330.49|336.15|333.75|328.61|326.21|0
1649350800000|2022-04-07 17:00:00|332.77|330.37|315.93|313.53|333.37|330.97|315.46|313.06|0
1649354400000|2022-04-07 18:00:00|316.27|313.87|307.63|305.23|318.83|316.43|307.29|304.89|0
1649358000000|2022-04-07 19:00:00|308.54|306.14|312.11|309.71|313.03|310.63|303.4|301|0
1649361600000|2022-04-07 20:00:00|311.89|309.49|312.92|310.12|314.48|311.68|310.74|308.34|0
1649365200000|2022-04-07 21:00:00|312.68|309.88|312.94|310.14|313.32|310.52|312.56|309.76|0
1649368800000|2022-04-07 22:00:00|312.78|309.98|312.12|309.32|313.01|310.21|311.34|308.54|0
1649372400000|2022-04-07 23:00:00|312.35|309.55|309.81|307.01|312.69|309.89|309.13|306.33|0
1649376000000|2022-04-08 00:00:00|309.93|307.13|312.87|310.07|314.38|311.58|309.35|306.55|0
1649379600000|2022-04-08 01:00:00|312.76|309.96|314.22|311.42|314.35|311.55|312.41|309.61|0
1649383200000|2022-04-08 02:00:00|314.28|311.48|311.1|308.3|314.34|311.54|310.88|308.08|0
1649386800000|2022-04-08 03:00:00|310.99|308.19|312.45|309.65|313.14|310.34|310.75|307.95|0
1649390400000|2022-04-08 04:00:00|312.33|309.53|313.54|310.74|314.23|311.43|312.22|309.42|0
1649394000000|2022-04-08 05:00:00|313.65|310.85|310.19|307.39|314.22|311.42|309.74|306.94|0
1649397600000|2022-04-08 06:00:00|310.08|307.28|305.51|302.71|310.87|308.07|305|302.2|0
1649401200000|2022-04-08 07:00:00|305.45|302.65|302.86|300.46|308.42|306.02|302.69|300.29|0
1649404800000|2022-04-08 08:00:00|302.97|300.57|305.42|303.02|305.99|303.59|300.71|298.31|0
1649408400000|2022-04-08 09:00:00|305.65|303.25|306.3|303.9|308.01|305.61|305.34|302.94|0
1649412000000|2022-04-08 10:00:00|306.41|304.01|304.92|302.52|309.24|306.84|304.69|302.29|0
1649415600000|2022-04-08 11:00:00|304.8|302.4|304.44|302.04|305.95|303.55|302.76|300.36|0
1649419200000|2022-04-08 12:00:00|304.33|301.93|310.32|307.92|311.12|308.72|303.99|301.59|0
1649422800000|2022-04-08 13:00:00|310.55|308.15|323.29|320.89|324.35|321.95|309.64|307.24|0
1649426400000|2022-04-08 14:00:00|324.35|321.95|304.02|301.62|324.35|321.95|304.02|301.62|0
1649430000000|2022-04-08 15:00:00|304.36|301.96|303.96|301.56|307.28|304.88|300.86|298.46|0
1649433600000|2022-04-08 16:00:00|304.07|301.67|300.47|298.07|306.23|303.83|297.98|295.58|0
1649437200000|2022-04-08 17:00:00|300.59|298.19|306.24|303.84|307.62|305.22|300.36|297.96|0
1649440800000|2022-04-08 18:00:00|306.47|304.07|308.31|305.91|312.82|310.42|304.29|301.89|0
1649444400000|2022-04-08 19:00:00|308.65|306.25|314.35|311.95|318.08|315.68|304.87|302.47|0
1649448000000|2022-04-08 20:00:00|314|311.6|315.01|312.21|315.12|312.52|312.27|309.87|0
1649660400000|2022-04-11 07:00:00|323.17|320.37|318.81|316.41|328.77|326.37|314.6|312.2|0
1649664000000|2022-04-11 08:00:00|318.69|316.29|326.14|323.74|329.16|326.76|317.52|315.12|0
1649667600000|2022-04-11 09:00:00|326.08|323.68|320.94|318.54|326.85|324.45|320.05|317.65|0
1649671200000|2022-04-11 10:00:00|320.76|318.36|319.56|317.16|324.13|321.73|318.46|316.06|0
1649674800000|2022-04-11 11:00:00|319.67|317.27|327.26|324.86|327.56|325.16|319.32|316.92|0
1649678400000|2022-04-11 12:00:00|327.14|324.74|327|324.6|331.11|328.71|325.79|323.39|0
1649682000000|2022-04-11 13:00:00|326.88|324.48|329.48|327.08|335.43|333.03|325.31|322.91|0
1649685600000|2022-04-11 14:00:00|330.08|327.68|339.15|336.75|340.75|338.35|327.9|325.5|0
1649689200000|2022-04-11 15:00:00|339.76|337.36|341.07|338.67|343.06|340.66|337.67|335.27|0
1649692800000|2022-04-11 16:00:00|341.19|338.79|342.36|339.96|344.71|342.31|340.21|337.81|0
1649696400000|2022-04-11 17:00:00|342.48|340.08|340.73|338.33|344.2|341.8|338.79|336.39|0
1649700000000|2022-04-11 18:00:00|340.61|338.21|339.35|336.95|345.54|343.14|337.64|335.24|0
1649703600000|2022-04-11 19:00:00|339.48|337.08|348.43|346.03|351.71|349.31|336.66|334.26|0
1649707200000|2022-04-11 20:00:00|349.81|347.41|350.18|347.38|352.39|349.59|348.55|346.15|0
1649710800000|2022-04-11 21:00:00|350.15|347.35|350.12|347.32|350.35|347.55|349.7|346.9|0
1649714400000|2022-04-11 22:00:00|349.87|347.07|348.3|345.5|349.87|347.07|348.18|345.38|0
1649718000000|2022-04-11 23:00:00|348.18|345.38|351.8|349|353.06|350.26|348.18|345.38|0
1649721600000|2022-04-12 00:00:00|352.05|349.25|358.12|355.32|358.63|355.83|350.29|347.49|0
1649725200000|2022-04-12 01:00:00|358.25|355.45|361.04|358.24|361.43|358.63|357.48|354.68|0
1649728800000|2022-04-12 02:00:00|360.92|358.12|359.48|356.68|361.3|358.5|358.85|356.05|0
1649732400000|2022-04-12 03:00:00|359.35|356.55|361.25|358.45|361.64|358.84|358.58|355.78|0
1649736000000|2022-04-12 04:00:00|361.19|358.39|363.03|360.23|363.42|360.62|360.6|357.8|0
1649739600000|2022-04-12 05:00:00|362.9|360.1|361.17|358.37|364.34|361.54|359.33|356.53|0
1649743200000|2022-04-12 06:00:00|361.3|358.5|358.4|355.6|363.36|360.56|357.26|354.46|0
1649746800000|2022-04-12 07:00:00|358.53|355.73|358.92|356.52|363.56|361.16|355.06|352.66|0
1649750400000|2022-04-12 08:00:00|358.73|356.33|351.53|349.13|359.69|357.29|349.83|347.43|0
1649754000000|2022-04-12 09:00:00|351.47|349.07|351.25|348.85|354.8|352.4|349.62|347.22|0
1649757600000|2022-04-12 10:00:00|351.32|348.92|350.47|348.07|353|350.6|348.6|346.2|0
1649761200000|2022-04-12 11:00:00|350.6|348.2|348.44|346.04|353.23|350.83|348.31|345.91|0
1649764800000|2022-04-12 12:00:00|348.31|345.91|326.15|323.75|349.44|347.04|323.64|321.24|0
1649768400000|2022-04-12 13:00:00|326.27|323.87|325.98|323.58|338.01|335.61|322.89|320.49|0
1649772000000|2022-04-12 14:00:00|325.86|323.46|337.68|335.28|339.53|337.13|325.03|322.63|0
1649775600000|2022-04-12 15:00:00|337.81|335.41|329.95|327.55|339.4|337|325.86|323.46|0
1649779200000|2022-04-12 16:00:00|329.71|327.31|337.69|335.29|341.72|339.32|329.47|327.07|0
1649782800000|2022-04-12 17:00:00|337.87|335.47|347.39|344.99|348.58|346.18|333.84|331.44|0
1649786400000|2022-04-12 18:00:00|347.26|344.86|354.33|351.93|358.44|356.04|343.73|341.33|0
1649790000000|2022-04-12 19:00:00|354.72|352.32|357.59|355.19|366.55|364.15|353.32|350.92|0
1649793600000|2022-04-12 20:00:00|358.23|355.83|356.8|354|360.03|357.63|355.15|352.67|0
1649797200000|2022-04-12 21:00:00|356.87|354.07|356.43|353.63|356.87|354.07|356.34|353.54|0
1649800800000|2022-04-12 22:00:00|355.88|353.08|353.75|350.95|357.54|354.74|353.75|350.95|0
1649804400000|2022-04-12 23:00:00|353.88|351.08|350.94|348.14|353.95|351.15|350.94|348.14|0
1649808000000|2022-04-13 00:00:00|351.07|348.27|349.15|346.35|351.94|349.14|349.02|346.22|0
1649811600000|2022-04-13 01:00:00|349.21|346.41|348.74|345.94|349.64|346.84|347.87|345.07|0
1649815200000|2022-04-13 02:00:00|348.62|345.82|347.71|344.91|349.12|346.32|346.84|344.04|0
1649818800000|2022-04-13 03:00:00|347.59|344.79|346.18|343.38|347.59|344.79|345.12|342.32|0
1649822400000|2022-04-13 04:00:00|346.12|343.32|347.28|344.48|349.18|346.38|346.04|343.24|0
1649826000000|2022-04-13 05:00:00|347.41|344.61|340.03|337.23|347.66|344.86|339.91|337.11|0
1649829600000|2022-04-13 06:00:00|339.91|337.11|344.98|342.18|345.6|342.8|339.91|337.11|0
1649833200000|2022-04-13 07:00:00|344.85|342.05|343.72|341.32|349.11|346.71|341.73|339.33|0
1649836800000|2022-04-13 08:00:00|343.84|341.44|340.33|337.93|344.22|341.82|339.09|336.69|0
1649840400000|2022-04-13 09:00:00|340.45|338.05|351.41|349.01|351.54|349.14|340.07|337.67|0
1649844000000|2022-04-13 10:00:00|351.29|348.89|345.35|342.95|351.73|349.33|345.1|342.7|0
1649847600000|2022-04-13 11:00:00|345.16|342.76|353.9|351.5|354.92|352.52|342.79|340.39|0
1649851200000|2022-04-13 12:00:00|353.77|351.37|359.64|357.24|360.75|358.35|353.14|350.74|0
1649854800000|2022-04-13 13:00:00|359.57|357.17|353.77|351.37|364.13|361.73|347.7|345.3|0
1649858400000|2022-04-13 14:00:00|353.9|351.5|349.02|346.62|357.6|355.2|348.64|346.24|0
1649862000000|2022-04-13 15:00:00|349.15|346.75|342.48|340.08|349.27|346.87|337.19|334.79|0
1649865600000|2022-04-13 16:00:00|342.41|340.01|338.69|336.29|343.79|341.39|334.79|332.39|0
1649869200000|2022-04-13 17:00:00|338.44|336.04|338.74|336.34|341.46|339.06|334.85|332.45|0
1649872800000|2022-04-13 18:00:00|338.68|336.28|333.4|331|339.97|337.57|332.18|329.78|0
1649876400000|2022-04-13 19:00:00|333.27|330.87|328.32|325.92|335.73|333.33|326.02|323.62|0
1649880000000|2022-04-13 20:00:00|327.71|325.31|330.03|327.23|330.23|327.63|327.71|325.31|0
1649883600000|2022-04-13 21:00:00|330.1|327.3|329.71|326.91|330.14|327.34|329.57|326.77|0
1649887200000|2022-04-13 22:00:00|329.76|326.96|328.08|325.28|330.18|327.38|327.96|325.16|0
1649890800000|2022-04-13 23:00:00|328.02|325.22|330.01|327.21|330.14|327.34|327.96|325.16|0
1649894400000|2022-04-14 00:00:00|329.64|326.84|327.54|324.74|330.01|327.21|326.21|323.41|0
1649898000000|2022-04-14 01:00:00|327.66|324.86|326.66|323.86|329.35|326.55|326.42|323.62|0
1649901600000|2022-04-14 02:00:00|326.78|323.98|326.39|323.59|327.15|324.35|325.19|322.39|0
1649905200000|2022-04-14 03:00:00|326.33|323.53|326.24|323.44|327.23|324.43|324.91|322.11|0
1649908800000|2022-04-14 04:00:00|326.31|323.51|323.07|320.27|326.31|323.51|322.35|319.55|0
1649912400000|2022-04-14 05:00:00|322.95|320.15|323.53|320.73|323.6|320.8|321.49|318.69|0
1649916000000|2022-04-14 06:00:00|323.16|320.36|326.81|324.01|326.81|324.01|322.92|320.12|0
1649919600000|2022-04-14 07:00:00|326.44|323.64|328.38|325.98|330.62|327.74|326.44|323.64|0
1649923200000|2022-04-14 08:00:00|328.32|325.92|329.08|326.68|331.06|328.66|327.52|325.12|0
1649926800000|2022-04-14 09:00:00|329.21|326.81|327.57|325.17|330.63|328.23|327.32|324.92|0
1649930400000|2022-04-14 10:00:00|327.69|325.29|328.27|325.87|330.25|327.85|326.59|324.19|0
1649934000000|2022-04-14 11:00:00|328.4|326|331.77|328.89|333.23|330.35|325.8|323.4|0
1649937600000|2022-04-14 12:00:00|331.84|328.96|332.41|330.01|332.66|330.26|327.26|324.38|0
1649941200000|2022-04-14 13:00:00|332.53|330.13|333.31|330.43|335.25|332.37|319.42|317.02|0
1649944800000|2022-04-14 14:00:00|333|330.12|337.03|334.15|341.67|338.79|329.24|326.36|0
1649948400000|2022-04-14 15:00:00|337.41|334.53|338.9|336.02|340.58|337.7|332.6|329.72|0
1649952000000|2022-04-14 16:00:00|339.28|336.4|342.53|339.65|345.33|342.45|336.89|334.01|0
1649955600000|2022-04-14 17:00:00|342.41|339.53|336.1|333.22|344.68|341.8|336.1|333.22|0
1649959200000|2022-04-14 18:00:00|336.22|333.34|346.04|343.16|346.17|343.29|333.73|330.85|0
1649962800000|2022-04-14 19:00:00|346.17|343.29|354.4|351.52|355.31|352.43|343.79|340.91|0
1649966400000|2022-04-14 20:00:00|354.92|352.04|355.56|352.68|355.56|352.68|353.62|350.74|0
1650265200000|2022-04-18 07:00:00|365.76|362.4|365.96|363.08|368.22|365.34|365.05|362.17|0
1650268800000|2022-04-18 08:00:00|366.03|363.15|363.91|361.51|366.03|363.15|361.69|359.13|0
1650272400000|2022-04-18 09:00:00|363.78|361.38|365.62|363.22|367.56|365.16|363.13|360.73|0
1650276000000|2022-04-18 10:00:00|365.69|363.29|363.28|360.88|365.82|363.42|362.24|359.84|0
1650279600000|2022-04-18 11:00:00|362.62|360.22|360.49|358.09|362.62|360.22|356.46|354.06|0
1650283200000|2022-04-18 12:00:00|360.36|357.96|360.73|358.33|362.13|359.73|357.99|355.59|0
1650286800000|2022-04-18 13:00:00|360.8|358.4|354.59|352.19|361.32|358.92|345.07|342.67|0
1650290400000|2022-04-18 14:00:00|355.04|352.64|349.57|347.17|358.01|355.61|346.41|344.01|0
1650294000000|2022-04-18 15:00:00|349.63|347.23|356.29|353.89|361.01|358.61|347.71|345.31|0
1650297600000|2022-04-18 16:00:00|356.42|354.02|360.71|358.31|365.6|363.2|355.9|353.5|0
1650301200000|2022-04-18 17:00:00|360.45|358.05|346.72|344.32|361.5|359.1|343.79|341.39|0
1650304800000|2022-04-18 18:00:00|346.85|344.45|349.64|347.24|351.21|348.81|343.01|340.61|0
1650308400000|2022-04-18 19:00:00|349.9|347.5|352.4|349.52|363.94|361.06|349|346.6|0
1650312000000|2022-04-18 20:00:00|351.88|349|347.3|344.5|352.53|349.65|343.92|341.12|0
1650315600000|2022-04-18 21:00:00|347.32|344.52|346.62|343.82|347.37|344.57|346.33|343.53|0
1650319200000|2022-04-18 22:00:00|346.76|343.96|346.67|343.87|347.97|345.17|344.89|342.09|0
1650322800000|2022-04-18 23:00:00|346.54|343.74|341.31|338.51|347.55|344.75|341.31|338.51|0
1650326400000|2022-04-19 00:00:00|341.43|338.63|348.66|345.86|349.95|347.15|341.43|338.63|0
1650330000000|2022-04-19 01:00:00|348.92|346.12|347.42|344.62|350.72|347.92|345.96|343.16|0
1650333600000|2022-04-19 02:00:00|347.48|344.68|347.71|344.91|349.39|346.59|347.23|344.43|0
1650337200000|2022-04-19 03:00:00|347.65|344.85|344.63|341.83|347.84|345.04|343.18|340.38|0
1650340800000|2022-04-19 04:00:00|344.5|341.7|344.22|341.42|345.76|342.96|343.97|341.17|0
1650344400000|2022-04-19 05:00:00|344.35|341.55|346.87|344.07|347|344.2|343.84|341.04|0
1650348000000|2022-04-19 06:00:00|347|344.2|345.17|342.37|348.15|345.35|342.15|339.35|0
1650351600000|2022-04-19 07:00:00|345.3|342.5|347.99|345.11|353.92|351.04|345.3|342.5|0
1650355200000|2022-04-19 08:00:00|348.25|345.37|355.56|352.68|355.82|352.94|343.46|341.06|0
1650358800000|2022-04-19 09:00:00|355.17|352.29|358.23|355.35|360.92|358.04|355.17|352.29|0
1650362400000|2022-04-19 10:00:00|358.29|355.41|354.38|351.98|360.28|357.88|354.25|351.85|0
1650366000000|2022-04-19 11:00:00|354.12|351.72|351.61|349.21|355.58|353.18|350.84|348.44|0
1650369600000|2022-04-19 12:00:00|351.48|349.08|353.18|350.78|353.97|351.57|349.29|346.89|0
1650373200000|2022-04-19 13:00:00|353.31|350.91|333.46|331.06|357.48|355.08|333.46|331.06|0
1650376800000|2022-04-19 14:00:00|333.21|330.81|325.82|323.42|335.07|332.67|322.41|320.01|0
1650380400000|2022-04-19 15:00:00|326.07|323.67|323.84|321.44|329.16|326.76|321.18|318.78|0
1650384000000|2022-04-19 16:00:00|323.72|321.32|325.52|323.12|326.88|324.48|322.38|319.98|0
1650387600000|2022-04-19 17:00:00|325.16|322.76|324.52|322.12|329.07|326.67|323.18|320.78|0
1650391200000|2022-04-19 18:00:00|324.64|322.24|321.34|318.94|328.45|326.05|321.23|318.83|0
1650394800000|2022-04-19 19:00:00|321.59|319.19|314.47|312.07|322.68|320.28|310.41|308.01|0
1650398400000|2022-04-19 20:00:00|314.35|311.95|324.48|321.68|327.91|325.51|314.35|311.95|0
1650402000000|2022-04-19 21:00:00|324.47|321.67|325.33|322.53|325.61|322.81|324.38|321.58|0
1650405600000|2022-04-19 22:00:00|325.18|322.38|322.64|319.84|325.79|322.99|320.95|318.15|0
1650409200000|2022-04-19 23:00:00|322.52|319.72|323.23|320.43|325.44|322.64|322.4|319.6|0
1650412800000|2022-04-20 00:00:00|323.35|320.55|323.08|320.28|325.3|322.5|322.86|320.06|0
1650416400000|2022-04-20 01:00:00|322.96|320.16|326.73|323.93|328.1|325.3|321.86|319.06|0
1650420000000|2022-04-20 02:00:00|326.61|323.81|324.25|321.45|327.47|324.67|324.03|321.23|0
1650423600000|2022-04-20 03:00:00|324.13|321.33|322.15|319.35|325.59|322.79|322.15|319.35|0
1650427200000|2022-04-20 04:00:00|322.03|319.23|323.22|320.42|323.85|321.05|321.9|319.1|0
1650430800000|2022-04-20 05:00:00|323.34|320.54|323.19|320.39|326.03|323.23|322.49|319.69|0
1650434400000|2022-04-20 06:00:00|323.32|320.52|326.57|323.77|328.67|325.87|322.7|319.9|0
1650438000000|2022-04-20 07:00:00|326.08|323.28|326.1|323.22|329.15|326.35|322.57|319.69|0
1650441600000|2022-04-20 08:00:00|326.16|323.28|323.34|320.94|328.8|326.4|322.91|320.51|0
1650445200000|2022-04-20 09:00:00|323.39|320.99|317.27|314.87|323.63|321.23|316.79|314.39|0
1650448800000|2022-04-20 10:00:00|317.39|314.99|315.63|313.23|319.01|316.61|314.61|312.21|0
1650452400000|2022-04-20 11:00:00|315.44|313.04|308.54|306.14|317.47|315.07|308.04|305.64|0
1650456000000|2022-04-20 12:00:00|308.66|306.26|306.07|303.67|310.77|308.37|305.95|303.55|0
1650459600000|2022-04-20 13:00:00|305.95|303.55|316.13|313.73|317.82|315.42|304.18|301.78|0
1650463200000|2022-04-20 14:00:00|315.29|312.89|301.83|299.43|318.05|315.65|300.47|298.07|0
1650466800000|2022-04-20 15:00:00|301.65|299.25|307.9|305.5|310.76|308.36|301.53|299.13|0
1650470400000|2022-04-20 16:00:00|307.66|305.26|306.69|304.29|313.73|311.33|304.81|302.41|0
1650474000000|2022-04-20 17:00:00|306.63|304.23|305.13|302.73|308.58|306.18|302.32|299.92|0
1650477600000|2022-04-20 18:00:00|305.25|302.85|317.65|315.25|319.96|317.56|303.84|301.44|0
1650481200000|2022-04-20 19:00:00|317.41|315.01|315.13|312.73|318.01|315.61|305.02|302.62|0
1650484800000|2022-04-20 20:00:00|315.25|312.85|308.84|306.04|315.49|313.09|307.97|305.57|0
1650488400000|2022-04-20 21:00:00|308.93|306.13|308.72|305.92|309.07|306.27|308.11|305.31|0
1650492000000|2022-04-20 22:00:00|309.25|306.45|308.8|306|309.4|306.6|306.57|303.77|0
1650495600000|2022-04-20 23:00:00|308.92|306.12|307.71|304.91|309.15|306.35|306.65|303.85|0
1650499200000|2022-04-21 00:00:00|307.83|305.03|307.21|304.41|307.83|305.03|305.93|303.13|0
1650502800000|2022-04-21 01:00:00|307.09|304.29|304.95|302.15|308.15|305.35|304.48|301.68|0
1650506400000|2022-04-21 02:00:00|304.83|302.03|305.16|302.36|305.75|302.95|304|301.2|0
1650510000000|2022-04-21 03:00:00|305.04|302.24|307.61|304.81|307.84|305.04|304.57|301.77|0
1650513600000|2022-04-21 04:00:00|307.49|304.69|305.93|303.13|307.61|304.81|305.81|303.01|0
1650517200000|2022-04-21 05:00:00|305.87|303.07|304.76|301.96|306.99|304.19|302.2|299.4|0
1650520800000|2022-04-21 06:00:00|304.65|301.85|305.33|302.53|308.42|305.62|304.62|301.82|0
1650524400000|2022-04-21 07:00:00|304.85|302.05|297.31|294.91|307.21|304.49|296.73|294.33|0
1650528000000|2022-04-21 08:00:00|297.43|295.03|295.9|293.5|298.01|295.61|295.45|293.05|0
1650531600000|2022-04-21 09:00:00|296.01|293.61|298.88|296.48|299.59|297.19|295.67|293.27|0
1650535200000|2022-04-21 10:00:00|299|296.6|296.25|293.85|299.58|297.18|295.5|293.1|0
1650538800000|2022-04-21 11:00:00|295.96|293.56|294.27|291.87|297.69|295.29|293.63|291.23|0
1650542400000|2022-04-21 12:00:00|294.44|292.04|295.03|292.63|298.5|296.1|293.52|291.12|0
1650546000000|2022-04-21 13:00:00|295.26|292.86|291.44|289.04|296.52|294.12|288.5|286.1|0
1650549600000|2022-04-21 14:00:00|291.1|288.7|301.13|298.73|303|300.6|291.1|288.7|0
1650553200000|2022-04-21 15:00:00|301.72|299.32|314.32|311.92|314.44|312.04|299.85|297.45|0
1650556800000|2022-04-21 16:00:00|314.2|311.8|325.31|322.91|325.31|322.91|311.62|309.22|0
1650560400000|2022-04-21 17:00:00|325.68|323.28|328.87|326.47|331.65|329.25|320.53|318.13|0
1650564000000|2022-04-21 18:00:00|329.43|327.03|343.15|340.27|344.68|341.8|328.58|326.18|0
1650567600000|2022-04-21 19:00:00|343.4|340.52|346.52|343.4|353.37|350.25|340.43|337.55|0
1650571200000|2022-04-21 20:00:00|346.26|343.14|349.8|347|351.72|349.32|346.26|343.14|0
1650574800000|2022-04-21 21:00:00|349.69|346.89|349.61|346.81|350.12|347.32|349.3|346.5|0
1650578400000|2022-04-21 22:00:00|348.96|346.16|349.12|346.32|351.22|348.42|347.33|344.53|0
1650582000000|2022-04-21 23:00:00|349.25|346.45|353.51|350.71|354.3|351.5|348.09|345.29|0
1650585600000|2022-04-22 00:00:00|353.38|350.58|357.94|355.14|361.64|358.84|350.39|347.59|0
1650589200000|2022-04-22 01:00:00|358.07|355.27|355.68|352.88|359.5|356.7|355.17|352.37|0
1650592800000|2022-04-22 02:00:00|355.55|352.75|356.05|353.25|356.6|353.8|353.46|350.66|0
1650596400000|2022-04-22 03:00:00|355.92|353.12|354.98|352.18|357.49|354.69|354.47|351.67|0
1650600000000|2022-04-22 04:00:00|355.11|352.31|352.73|349.93|356.54|353.74|352.47|349.67|0
1650603600000|2022-04-22 05:00:00|352.47|349.67|351.93|349.13|353.38|350.58|348.3|345.5|0
1650607200000|2022-04-22 06:00:00|351.8|349|348.27|345.47|352.97|350.17|347.37|344.57|0
1650610800000|2022-04-22 07:00:00|348.14|345.34|347.73|345.33|354.69|352.29|345.23|342.77|0
1650614400000|2022-04-22 08:00:00|347.66|345.26|350.87|348.47|351.39|348.99|345.72|343.32|0
1650618000000|2022-04-22 09:00:00|350.81|348.41|355.15|352.75|356.46|354.06|348.53|346.13|0
1650621600000|2022-04-22 10:00:00|355.28|352.88|353.81|351.41|357.36|354.96|352.51|350.11|0
1650625200000|2022-04-22 11:00:00|353.88|351.48|348.79|346.39|353.88|351.48|348.46|346.06|0
1650628800000|2022-04-22 12:00:00|348.72|346.32|352.64|350.24|354.08|351.68|346.13|343.73|0
1650632400000|2022-04-22 13:00:00|352.77|350.37|367.75|365.35|370.45|368.05|351.6|349.2|0
1650636000000|2022-04-22 14:00:00|367.08|364.68|378.28|375.88|378.97|376.57|358.45|356.05|0
1650639600000|2022-04-22 15:00:00|378.15|375.75|388.8|386.4|388.8|386.4|371.41|369.01|0
1650643200000|2022-04-22 16:00:00|388.94|386.54|389.98|387.1|392.27|389.87|381.29|378.41|0
1650646800000|2022-04-22 17:00:00|389.56|386.68|401.7|398.82|401.7|398.82|388.62|386.22|0
1650650400000|2022-04-22 18:00:00|401.84|398.96|410.45|407.57|414.03|411.15|395.59|392.71|0
1650654000000|2022-04-22 19:00:00|410.17|407.29|416.94|413.82|420.28|417.16|390.71|387.83|0
1650657600000|2022-04-22 20:00:00|417.23|414.11|427.25|423.61|427.25|423.72|416.22|413.1|0
1650870000000|2022-04-25 07:00:00|447.04|443.4|439.05|435.93|449.45|445.92|427.73|424.61|0
1650873600000|2022-04-25 08:00:00|439.35|436.23|443.07|439.95|446.69|443.57|431.46|428.34|0
1650877200000|2022-04-25 09:00:00|443.37|440.25|439.69|436.57|446.51|443.39|435.84|432.72|0
1650880800000|2022-04-25 10:00:00|440.07|436.95|439.55|436.43|443.98|440.86|436.31|433.19|0
1650884400000|2022-04-25 11:00:00|439.48|436.36|437.49|434.37|446.07|442.95|433.09|429.97|0
1650888000000|2022-04-25 12:00:00|437.19|434.07|423.84|420.72|440.77|437.65|423.55|420.43|0
1650891600000|2022-04-25 13:00:00|424.14|421.02|451.62|448.5|451.62|448.5|423.99|420.87|0
1650895200000|2022-04-25 14:00:00|451.47|448.35|450.54|447.42|453.45|450.33|426.1|422.98|0
1650898800000|2022-04-25 15:00:00|451|447.88|455.14|452.02|461.83|458.71|441.43|438.31|0
1650902400000|2022-04-25 16:00:00|455.6|452.48|441.68|438.56|458.83|455.71|434.36|431.24|0
1650906000000|2022-04-25 17:00:00|441.23|438.11|439.1|435.98|447.87|444.75|431.38|428.26|0
1650909600000|2022-04-25 18:00:00|438.51|435.39|421.9|418.78|443.31|440.19|415.29|412.17|0
1650913200000|2022-04-25 19:00:00|421.75|418.63|399.98|396.86|431.43|428.31|399.7|396.58|0
1650916800000|2022-04-25 20:00:00|399.84|396.72|401|397.36|403.16|400.04|398.42|395.3|0
1650920400000|2022-04-25 21:00:00|401.02|397.38|401.76|398.12|402.07|398.43|401.02|397.38|0
1650924000000|2022-04-25 22:00:00|401.18|397.54|402.21|398.57|404.36|400.72|401.18|397.54|0
1650927600000|2022-04-25 23:00:00|402.15|398.51|403.04|399.4|403.61|399.97|400.93|397.29|0
1650931200000|2022-04-26 00:00:00|403.18|399.54|401.31|397.67|404.6|400.96|401.03|397.39|0
1650934800000|2022-04-26 01:00:00|401.24|397.6|402|398.36|402.99|399.35|399.45|395.81|0
1650938400000|2022-04-26 02:00:00|401.85|398.21|397.03|394.23|401.93|398.77|396.89|394.09|0
1650942000000|2022-04-26 03:00:00|397.17|394.37|395.46|392.66|397.17|394.37|394.08|391.28|0
1650945600000|2022-04-26 04:00:00|395.32|392.52|395.72|392.92|396.72|393.92|395.04|392.24|0
1650949200000|2022-04-26 05:00:00|395.86|393.06|397.17|394.37|399.51|396.71|395.27|392.47|0
1650952800000|2022-04-26 06:00:00|397.52|394.72|401.73|398.93|405.72|402.92|396.25|393.45|0
1650956400000|2022-04-26 07:00:00|401.87|399.07|413.43|411.03|415.38|412.98|401.87|399.07|0
1650960000000|2022-04-26 08:00:00|413.57|411.17|405.02|402.62|414.36|411.96|405.02|402.62|0
1650963600000|2022-04-26 09:00:00|404.66|402.26|406.24|403.84|409.5|407.1|404.09|401.69|0
1650967200000|2022-04-26 10:00:00|406.38|403.98|410.09|407.69|410.09|407.69|404.46|402.06|0
1650970800000|2022-04-26 11:00:00|409.94|407.54|408.77|406.37|413.1|410.7|408.62|406.22|0
1650974400000|2022-04-26 12:00:00|408.62|406.22|413.66|411.26|415.53|413.13|408.18|405.78|0
1650978000000|2022-04-26 13:00:00|413.81|411.41|430.74|428.34|432.89|430.49|413.81|411.41|0
1650981600000|2022-04-26 14:00:00|431.11|428.71|448.24|445.84|450.87|448.47|426.09|423.69|0
1650985200000|2022-04-26 15:00:00|448.39|445.99|459.51|457.11|459.66|457.26|445.81|443.41|0
1650988800000|2022-04-26 16:00:00|459.66|457.26|440.7|438.3|459.66|457.26|440.4|438|0
1650992400000|2022-04-26 17:00:00|440.85|438.45|459.33|456.93|462.57|460.17|440.85|438.45|0
1650996000000|2022-04-26 18:00:00|459.17|456.77|450.76|448.36|461.63|459.23|449.86|447.46|0
1650999600000|2022-04-26 19:00:00|451.06|448.66|478.26|475.86|478.26|475.86|446.98|444.58|0
1651003200000|2022-04-26 20:00:00|478.57|476.17|495.13|492.33|497.64|494.84|475.44|473.04|0
1651006800000|2022-04-26 21:00:00|495.5|492.7|489.33|486.53|495.5|492.7|489.27|486.47|0
1651010400000|2022-04-26 22:00:00|486.57|483.77|479.06|476.26|489.7|486.9|471.89|469.09|0
1651014000000|2022-04-26 23:00:00|478.98|476.18|474.21|471.41|479.06|476.26|472.33|469.53|0
1651017600000|2022-04-27 00:00:00|474.05|471.25|476.41|473.61|477.52|474.72|469.63|466.83|0
1651021200000|2022-04-27 01:00:00|476.65|473.85|466.13|463.33|476.65|473.85|462.24|459.44|0
1651024800000|2022-04-27 02:00:00|465.98|463.18|460.96|458.16|471.95|469.15|460.19|457.39|0
1651028400000|2022-04-27 03:00:00|460.89|458.09|460.16|457.36|463.44|460.64|458.3|455.5|0
1651032000000|2022-04-27 04:00:00|460.31|457.51|458.85|456.05|461.2|458.4|457.87|455.07|0
1651035600000|2022-04-27 05:00:00|458.78|455.98|460|457.2|461.17|458.37|456.28|453.48|0
1651039200000|2022-04-27 06:00:00|459.76|456.96|457.32|454.52|462.88|460.08|455.41|452.61|0
1651042800000|2022-04-27 07:00:00|457.79|454.99|451.76|449.36|478.24|475.84|450.3|447.9|0
1651046400000|2022-04-27 08:00:00|451.53|449.13|453.02|450.62|456.48|454.08|445.54|443.14|0
1651050000000|2022-04-27 09:00:00|453.24|450.84|448.3|445.9|454.47|452.07|447.85|445.45|0
1651053600000|2022-04-27 10:00:00|448.15|445.75|449.08|446.68|454.74|452.34|446.47|444.07|0
1651057200000|2022-04-27 11:00:00|449.01|446.61|465.5|463.1|467.69|465.29|449.01|446.61|0
1651060800000|2022-04-27 12:00:00|465.66|463.26|465.71|463.31|468.53|466.13|459.18|456.78|0
1651064400000|2022-04-27 13:00:00|465.86|463.46|447.49|445.09|472.66|470.26|439.22|436.82|0
1651068000000|2022-04-27 14:00:00|447.8|445.4|465.67|463.27|484.86|482.46|442.33|439.93|0
1651071600000|2022-04-27 15:00:00|464.89|462.49|453.96|451.56|467.69|465.29|446|443.6|0
1651075200000|2022-04-27 16:00:00|453.8|451.4|437.44|435.04|459.37|456.97|432.89|430.49|0
1651078800000|2022-04-27 17:00:00|436.98|434.58|437.72|435.32|451.18|448.78|435.32|432.92|0
1651082400000|2022-04-27 18:00:00|438.02|435.62|456.63|454.23|458.81|456.41|437.56|435.16|0
1651086000000|2022-04-27 19:00:00|456.47|454.07|469.56|467.16|473.66|471.26|456|453.6|0
1651089600000|2022-04-27 20:00:00|468.3|465.9|450.4|447.6|471.61|469.21|448.04|445.24|0
1651093200000|2022-04-27 21:00:00|450.73|447.93|450.42|447.62|452.29|449.49|450.4|447.6|0
1651096800000|2022-04-27 22:00:00|449.31|446.51|451.12|448.32|452.42|449.62|447.86|445.06|0
1651100400000|2022-04-27 23:00:00|451.04|448.24|450.1|447.3|453.02|450.22|448.06|445.26|0
1651104000000|2022-04-28 00:00:00|450.4|447.6|451.14|448.34|456.21|453.41|450.4|447.6|0
1651107600000|2022-04-28 01:00:00|450.99|448.19|453.95|451.15|457.57|454.77|450.07|447.27|0
1651111200000|2022-04-28 02:00:00|454.02|451.22|451.24|448.44|454.63|451.83|449.11|446.31|0
1651114800000|2022-04-28 03:00:00|451.09|448.29|452.14|449.34|453.68|450.88|449.1|446.3|0
1651118400000|2022-04-28 04:00:00|451.98|449.18|447.92|445.12|453.05|450.25|447.76|444.96|0
1651122000000|2022-04-28 05:00:00|448|445.2|446.37|443.57|450.34|447.54|444.4|441.6|0
1651125600000|2022-04-28 06:00:00|446.29|443.49|439.2|436.4|447.43|444.63|434.8|432|0
1651129200000|2022-04-28 07:00:00|438.75|435.95|431.39|428.99|441.01|438.41|425.23|422.83|0
1651132800000|2022-04-28 08:00:00|431.54|429.14|420.84|418.44|431.69|429.29|420.84|418.44|0
1651136400000|2022-04-28 09:00:00|420.54|418.14|427.31|424.91|428.65|426.25|419.51|417.11|0
1651140000000|2022-04-28 10:00:00|427.17|424.77|431.46|429.06|433.86|431.46|426.27|423.87|0
1651143600000|2022-04-28 11:00:00|431.61|429.21|431.44|429.04|432.93|430.53|425.06|422.66|0
1651147200000|2022-04-28 12:00:00|431.59|429.19|439.08|436.68|441.96|439.56|430.08|427.68|0
1651150800000|2022-04-28 13:00:00|439.69|437.29|449.14|446.74|455.2|452.8|432|429.6|0
1651154400000|2022-04-28 14:00:00|449.29|446.89|457.17|454.77|467.21|464.81|448.06|445.66|0
1651158000000|2022-04-28 15:00:00|456.7|454.3|447.32|444.92|457.71|455.31|442.91|440.51|0
1651161600000|2022-04-28 16:00:00|447.7|445.3|416.07|413.19|451.26|448.86|415.57|412.69|0
1651165200000|2022-04-28 17:00:00|415.48|412.6|407.07|404.67|417.83|414.95|404.2|401.32|0
1651168800000|2022-04-28 18:00:00|406.93|404.53|398.94|396.54|409.52|407.12|396.26|393.86|0
1651172400000|2022-04-28 19:00:00|399.65|397.25|406.61|403.73|416.33|413.45|395.3|392.42|0
1651176000000|2022-04-28 20:00:00|409.18|406.3|419.31|416.51|424.82|421.53|405.15|401.79|0
1651179600000|2022-04-28 21:00:00|419.57|416.77|426.49|423.69|434.19|431.39|417.98|415.18|0
1651183200000|2022-04-28 22:00:00|430.35|427.55|428.17|425.37|433.93|431.13|423.31|420.51|0
1651186800000|2022-04-28 23:00:00|428.02|425.22|429.61|426.81|430.51|427.71|425.94|423.14|0
1651190400000|2022-04-29 00:00:00|429.46|426.66|421.33|418.53|429.76|426.96|420.46|417.66|0
1651194000000|2022-04-29 01:00:00|421.26|418.46|414.89|412.09|422.07|419.27|412.87|410.07|0
1651197600000|2022-04-29 02:00:00|414.96|412.16|417.04|414.24|419.24|416.44|413.43|410.63|0
1651201200000|2022-04-29 03:00:00|416.9|414.1|416.14|413.34|418.94|416.14|414.85|412.05|0
1651204800000|2022-04-29 04:00:00|416.22|413.42|415.25|412.45|417.6|414.8|414.81|412.01|0
1651208400000|2022-04-29 05:00:00|415.39|412.59|413.77|410.97|415.95|413.15|411.33|408.53|0
1651212000000|2022-04-29 06:00:00|413.92|411.12|415.07|412.27|416.09|413.29|408.41|405.61|0
1651215600000|2022-04-29 07:00:00|414.71|411.91|414.91|412.51|421.43|419.03|411.36|408.96|0
1651219200000|2022-04-29 08:00:00|414.62|412.22|418.75|416.35|420.07|417.67|412.15|409.75|0
1651222800000|2022-04-29 09:00:00|418.68|416.28|424.29|421.89|426.06|423.66|418.3|415.9|0
1651226400000|2022-04-29 10:00:00|424.22|421.82|430.25|427.85|431.58|429.18|420.92|418.52|0
1651230000000|2022-04-29 11:00:00|430.1|427.7|432.45|430.05|434.69|432.29|427.57|425.17|0
1651233600000|2022-04-29 12:00:00|432.53|430.13|431.39|428.99|433.48|431.08|423.72|421.32|0
1651237200000|2022-04-29 13:00:00|431.83|429.43|416.06|413.66|438.25|435.85|415.11|412.71|0
1651240800000|2022-04-29 14:00:00|415.91|413.51|445.23|442.83|450.14|447.74|415.25|412.85|0
1651244400000|2022-04-29 15:00:00|446|443.6|445.53|443.13|452.13|449.73|436.87|434.47|0
1651248000000|2022-04-29 16:00:00|445.45|443.05|463.13|460.73|466.11|463.71|445.14|442.74|0
1651251600000|2022-04-29 17:00:00|463.6|461.2|461.99|459.59|463.6|461.2|448.93|446.53|0
1651255200000|2022-04-29 18:00:00|462.15|459.75|479.23|476.83|484.34|481.94|461.06|458.66|0
1651258800000|2022-04-29 19:00:00|479.55|477.15|502.56|500.16|509.1|506.7|478.92|476.52|0
1651262400000|2022-04-29 20:00:00|503.54|501.14|494.97|492.17|505.01|502.61|491.2|488.8|0
1651474800000|2022-05-02 07:00:00|484.57|481.77|497.05|494.65|502.78|500.38|481.32|478.92|0
1651478400000|2022-05-02 08:00:00|496.97|494.57|495.15|492.75|498.01|495.61|484.91|482.51|0
1651482000000|2022-05-02 09:00:00|495.07|492.67|487.95|485.55|495.07|492.67|484.87|482.47|0
1651485600000|2022-05-02 10:00:00|487.87|485.47|489.87|487.47|491.26|488.86|484.37|481.97|0
1651489200000|2022-05-02 11:00:00|489.71|487.31|507.76|505.36|509.26|506.86|488.08|485.68|0
1651492800000|2022-05-02 12:00:00|506.77|504.37|508.7|506.3|512.51|510.11|503.6|501.2|0
1651496400000|2022-05-02 13:00:00|508.53|506.13|495.95|493.55|519.99|517.59|492.12|489.72|0
1651500000000|2022-05-02 14:00:00|496.44|494.04|497.68|495.28|511.36|508.96|476.03|473.63|0
1651503600000|2022-05-02 15:00:00|497.43|494.55|505.45|502.57|515.39|512.51|496.94|494.06|0
1651507200000|2022-05-02 16:00:00|505.12|502.24|522.22|519.34|524.24|521.36|500.63|497.75|0
1651510800000|2022-05-02 17:00:00|522.55|519.67|532.08|529.2|537.03|534.15|516.95|514.07|0
1651514400000|2022-05-02 18:00:00|532.59|529.71|541.58|538.22|551.79|548.91|524.29|521.41|0
1651518000000|2022-05-02 19:00:00|539.87|536.51|484.27|481.39|540.9|537.54|483.47|480.59|0
1651521600000|2022-05-02 20:00:00|483.47|480.59|487.32|483.96|489.52|486.57|481.05|478.17|0
1651525200000|2022-05-02 21:00:00|487.65|484.29|487.48|484.12|487.94|484.58|486.31|482.95|0
1651528800000|2022-05-02 22:00:00|487.3|483.94|489.62|486.26|490.44|487.08|487.2|483.84|0
1651532400000|2022-05-02 23:00:00|489.46|486.1|486.28|482.92|489.46|486.1|485.89|482.53|0
1651536000000|2022-05-03 00:00:00|486.2|482.84|479.81|476.45|487.65|484.29|478.13|474.77|0
1651539600000|2022-05-03 01:00:00|480.37|477.01|478.1|474.74|484.54|481.18|476.82|473.46|0
1651543200000|2022-05-03 02:00:00|478.26|474.9|471.06|467.7|478.26|474.9|468.69|465.33|0
1651546800000|2022-05-03 03:00:00|471.22|467.86|475.33|471.97|475.97|472.61|470.03|466.67|0
1651550400000|2022-05-03 04:00:00|475.42|472.06|476.59|473.23|476.77|473.41|473.09|469.73|0
1651554000000|2022-05-03 05:00:00|476.67|473.31|474.03|470.67|477.55|474.19|472.44|469.08|0
1651557600000|2022-05-03 06:00:00|474.35|470.99|481.33|477.97|482.21|478.85|473.71|470.35|0
1651561200000|2022-05-03 07:00:00|481.41|478.05|476.49|474.09|487.79|484.91|474.58|472.18|0
1651564800000|2022-05-03 08:00:00|476.33|473.93|482.37|479.97|484.39|481.99|470.28|467.88|0
1651568400000|2022-05-03 09:00:00|482.69|480.29|483.07|480.67|486.39|483.99|481.32|478.92|0
1651572000000|2022-05-03 10:00:00|482.99|480.59|495.3|492.9|498.67|496.27|481.62|479.22|0
1651575600000|2022-05-03 11:00:00|495.22|492.82|488.01|485.61|497.49|495.09|487.36|484.96|0
1651579200000|2022-05-03 12:00:00|488.5|486.1|477.51|475.11|488.5|486.1|475.97|473.57|0
1651582800000|2022-05-03 13:00:00|477.19|474.79|476.92|474.52|490.11|487.71|475.41|473.01|0
1651586400000|2022-05-03 14:00:00|475.15|472.75|475.04|472.64|485.67|483.27|466.85|464.45|0
1651590000000|2022-05-03 15:00:00|474.88|472.48|458|455.6|478.27|475.87|451.8|449.4|0
1651593600000|2022-05-03 16:00:00|457.91|455.51|465.3|462.9|471.04|468.64|452.73|450.33|0
1651597200000|2022-05-03 17:00:00|464.35|461.95|460.08|457.68|465.3|462.9|453.47|451.07|0
1651600800000|2022-05-03 18:00:00|460.23|457.83|462.45|460.05|482.84|480.44|460.23|457.83|0
1651604400000|2022-05-03 19:00:00|461.5|459.1|465.06|462.66|475.07|472.67|458.07|455.67|0
1651608000000|2022-05-03 20:00:00|464.26|461.86|461.79|458.99|465.24|462.66|456.51|454.11|0
1651611600000|2022-05-03 21:00:00|461.81|459.01|461.13|458.33|462.18|459.38|460.65|457.85|0
1651615200000|2022-05-03 22:00:00|461.11|458.31|462.3|459.5|463.92|461.12|459.52|456.72|0
1651618800000|2022-05-03 23:00:00|462.14|459.34|460.36|457.56|462.78|459.98|458.93|456.13|0
1651622400000|2022-05-04 00:00:00|460.52|457.72|460.81|458.01|461.78|458.98|458.76|455.96|0
1651626000000|2022-05-04 01:00:00|460.65|457.85|457.13|454.33|460.97|458.17|455.86|453.06|0
1651629600000|2022-05-04 02:00:00|456.97|454.17|462.68|459.88|462.84|460.04|455.54|452.74|0
1651633200000|2022-05-04 03:00:00|462.45|459.65|463.06|460.26|464.43|461.63|460.36|457.56|0
1651636800000|2022-05-04 04:00:00|462.98|460.18|462.16|459.36|463.14|460.34|459.29|456.49|0
1651640400000|2022-05-04 05:00:00|462.32|459.52|457.71|454.91|464.14|461.34|457.39|454.59|0
1651644000000|2022-05-04 06:00:00|458.03|455.23|457.37|454.57|461.22|458.42|456.43|453.63|0
1651647600000|2022-05-04 07:00:00|458|455.2|456.68|454.28|463.26|460.86|455.58|452.98|0
1651651200000|2022-05-04 08:00:00|456.61|454.21|454.91|452.51|457|454.6|453.66|451.26|0
1651654800000|2022-05-04 09:00:00|455.07|452.67|451.24|448.84|458.25|455.85|451.08|448.68|0
1651658400000|2022-05-04 10:00:00|451.08|448.68|452.51|450.11|453.54|451.14|449.82|447.42|0
1651662000000|2022-05-04 11:00:00|452.66|450.26|452.77|450.37|453.93|451.53|449.02|446.62|0
1651665600000|2022-05-04 12:00:00|452.61|450.21|458.14|455.74|458.14|455.74|450.79|448.39|0
1651669200000|2022-05-04 13:00:00|458.3|455.9|463.29|460.89|464.37|461.97|455.82|453.42|0
1651672800000|2022-05-04 14:00:00|463.36|460.96|469.22|466.82|474.41|472.01|462.56|460.16|0
1651676400000|2022-05-04 15:00:00|468.73|466.33|466.96|464.56|478.17|475.77|464.03|461.63|0
1651680000000|2022-05-04 16:00:00|466.79|464.39|448.92|446.52|468.87|466.47|448.76|446.36|0
1651683600000|2022-05-04 17:00:00|448.76|446.36|449.71|447.31|456.89|454.49|444.73|442.33|0
1651687200000|2022-05-04 18:00:00|449.23|446.83|414.92|412.52|474.8|472.4|411.04|408.64|0
1651690800000|2022-05-04 19:00:00|414.32|411.92|382.38|379.98|417.72|415.32|377.66|375.26|0
1651694400000|2022-05-04 20:00:00|381.52|379.12|390.34|387.54|390.56|387.76|381.52|379.12|0
1651698000000|2022-05-04 21:00:00|390.07|387.27|388.56|385.76|390.2|387.4|388|385.2|0
1651701600000|2022-05-04 22:00:00|388|385.2|389.49|386.69|390.22|387.42|384.32|381.52|0
1651705200000|2022-05-04 23:00:00|389.34|386.54|389.03|386.23|390.34|387.54|387.75|384.95|0
1651708800000|2022-05-05 00:00:00|388.88|386.08|386.2|383.4|389.75|386.95|385.84|383.04|0
1651712400000|2022-05-05 01:00:00|386.12|383.32|389.15|386.35|390.16|387.36|384.39|381.59|0
1651716000000|2022-05-05 02:00:00|389.08|386.28|390.42|387.62|391.02|388.22|388.86|386.06|0
1651719600000|2022-05-05 03:00:00|390.13|387.33|387.81|385.01|390.13|387.33|387.1|384.3|0
1651723200000|2022-05-05 04:00:00|387.95|385.15|384.77|381.97|388.09|385.29|384.77|381.97|0
1651726800000|2022-05-05 05:00:00|384.7|381.9|383.89|381.09|386.49|383.69|382.76|379.96|0
1651730400000|2022-05-05 06:00:00|383.75|380.95|394.24|391.44|394.46|391.66|383.32|380.52|0
1651734000000|2022-05-05 07:00:00|393.59|390.79|397.1|394.7|401.8|399.4|392.66|389.92|0
1651737600000|2022-05-05 08:00:00|397.18|394.78|403.97|401.57|406.64|404.24|396.08|393.68|0
1651741200000|2022-05-05 09:00:00|404.12|401.72|402.06|399.66|405.36|402.96|400.59|398.19|0
1651744800000|2022-05-05 10:00:00|401.91|399.51|404.36|401.96|404.36|401.96|398.29|395.89|0
1651748400000|2022-05-05 11:00:00|404.44|402.04|400.33|397.93|404.59|402.19|397.75|395.35|0
1651752000000|2022-05-05 12:00:00|400.18|397.78|403.16|400.76|403.3|400.9|396.79|394.39|0
1651755600000|2022-05-05 13:00:00|403.01|400.61|429.04|426.64|431.81|429.41|403.01|400.61|0
1651759200000|2022-05-05 14:00:00|429.19|426.79|465.52|463.12|474.86|472.46|429.04|426.64|0
1651762800000|2022-05-05 15:00:00|466.32|463.92|495.31|492.91|495.48|493.08|463.61|461.21|0
1651766400000|2022-05-05 16:00:00|495.97|493.57|479.85|477.45|504.94|502.54|479.12|476.72|0
1651770000000|2022-05-05 17:00:00|479.52|477.12|485.33|482.93|489.28|486.88|467.57|465.17|0
1651773600000|2022-05-05 18:00:00|485.49|483.09|492.74|490.34|500.19|497.79|475.6|473.2|0
1651777200000|2022-05-05 19:00:00|492.58|490.18|484.98|482.58|513.54|511.14|484.98|482.58|0
1651780800000|2022-05-05 20:00:00|485.63|483.23|481.91|479.11|489.05|486.65|478|475.2|0
1651784400000|2022-05-05 21:00:00|481.58|478.78|483.73|480.93|484.5|481.7|481.25|478.45|0
1651788000000|2022-05-05 22:00:00|484.69|481.89|485.97|483.17|490.8|488|484.43|481.63|0
1651791600000|2022-05-05 23:00:00|486.54|483.74|483.91|481.11|488|485.2|483.26|480.46|0
1651795200000|2022-05-06 00:00:00|483.42|480.62|494.69|491.89|496.01|493.21|482.77|479.97|0
1651798800000|2022-05-06 01:00:00|494.85|492.05|495.16|492.36|498.97|496.17|492.7|489.9|0
1651802400000|2022-05-06 02:00:00|494.99|492.19|491.6|488.8|497.3|494.5|490.7|487.9|0
1651806000000|2022-05-06 03:00:00|491.52|488.72|485.12|482.32|492.82|490.02|484.3|481.5|0
1651809600000|2022-05-06 04:00:00|485.2|482.4|488.52|485.72|490.82|488.02|484.46|481.66|0
1651813200000|2022-05-06 05:00:00|489.01|486.21|488.91|486.11|492.29|489.49|488.01|485.21|0
1651816800000|2022-05-06 06:00:00|488.5|485.7|491.51|488.71|491.59|488.79|484.24|481.44|0
1651820400000|2022-05-06 07:00:00|491.34|488.54|493.47|491.07|505.8|503.4|490.99|488.54|0
1651824000000|2022-05-06 08:00:00|493.3|490.9|495|492.6|497.44|495.04|483.76|481.36|0
1651827600000|2022-05-06 09:00:00|495.41|493.01|491.22|488.82|502.23|499.83|490.47|488.07|0
1651831200000|2022-05-06 10:00:00|491.3|488.9|495.39|492.99|497.87|495.47|489.48|487.08|0
1651834800000|2022-05-06 11:00:00|495.23|492.83|499.59|497.19|506.6|504.2|495.15|492.75|0
1651838400000|2022-05-06 12:00:00|500.09|497.69|504.6|502.2|505.69|503.29|478.77|476.37|0
1651842000000|2022-05-06 13:00:00|504.93|502.53|536.28|533.88|541.3|538.9|498.25|495.85|0
1651845600000|2022-05-06 14:00:00|538.27|535.87|492.96|490.56|541.47|539.07|488.77|486.37|0
1651849200000|2022-05-06 15:00:00|493.7|491.3|511.6|509.2|513.96|511.56|479.47|477.07|0
1651852800000|2022-05-06 16:00:00|512.1|509.7|489.16|486.76|513.88|511.48|486.22|483.82|0
1651856400000|2022-05-06 17:00:00|487.78|485.38|508.64|506.24|510.67|508.27|485.58|483.18|0
1651860000000|2022-05-06 18:00:00|509.14|506.74|517.32|514.92|523.74|521.34|504.85|502.45|0
1651863600000|2022-05-06 19:00:00|517.15|514.75|499.77|497.37|527.42|525.02|489.57|487.17|0
1651867200000|2022-05-06 20:00:00|500.77|498.37|507.35|504.95|508.65|506.25|500.77|498.37|0
1652079600000|2022-05-09 07:00:00|524.48|521.68|534.05|531.65|535.26|532.86|517.34|514.94|0
1652083200000|2022-05-09 08:00:00|534.22|531.82|540.73|538.33|549.02|546.62|533.01|530.61|0
1652086800000|2022-05-09 09:00:00|540.99|538.59|545.93|543.53|550.12|547.72|537.08|534.68|0
1652090400000|2022-05-09 10:00:00|546.1|543.7|557.74|555.34|561.57|559.17|544.88|542.48|0
1652094000000|2022-05-09 11:00:00|557.04|554.64|549.62|547.22|563.24|560.84|547.69|545.29|0
1652097600000|2022-05-09 12:00:00|549.44|547.04|546.18|543.78|554.82|552.42|541.65|539.25|0
1652101200000|2022-05-09 13:00:00|546|543.6|545.97|543.57|558.76|556.36|536.76|534.36|0
1652104800000|2022-05-09 14:00:00|546.84|544.44|576.25|573.85|576.25|573.85|543.34|540.94|0
1652108400000|2022-05-09 15:00:00|576.43|574.03|571.05|568.65|590.32|587.92|566.77|564.37|0
1652112000000|2022-05-09 16:00:00|570.87|568.47|578.47|575.59|579.26|576.86|553.69|551.05|0
1652115600000|2022-05-09 17:00:00|578.65|575.77|579.34|576.94|587.84|585.44|569.67|567.27|0
1652119200000|2022-05-09 18:00:00|579.16|576.76|574.67|571.79|589.77|586.89|571.61|568.73|0
1652122800000|2022-05-09 19:00:00|572.15|569.27|597.07|594.19|609.08|606.2|564.97|562.09|0
1652126400000|2022-05-09 20:00:00|596.71|593.83|596.61|593.81|599.18|596.3|588.35|585.47|0
1652130000000|2022-05-09 21:00:00|596.62|593.82|595.69|592.89|597.98|595.18|595.34|592.54|0
1652133600000|2022-05-09 22:00:00|594.55|591.75|588.97|586.17|594.63|591.83|587.88|585.08|0
1652137200000|2022-05-09 23:00:00|588.78|585.98|589.67|586.87|595.34|592.54|588.6|585.8|0
1652140800000|2022-05-10 00:00:00|589.58|586.78|609.71|606.07|617.57|614.21|589.13|586.33|0
1652144400000|2022-05-10 01:00:00|609.06|605.42|593.61|589.97|612.49|608.85|591.32|587.68|0
1652148000000|2022-05-10 02:00:00|593.15|589.51|584.14|580.5|594.67|591.03|580.97|577.33|0
1652151600000|2022-05-10 03:00:00|583.95|580.31|580.3|576.66|587.95|584.31|580.3|576.66|0
1652155200000|2022-05-10 04:00:00|580.48|576.84|581.19|577.55|582.1|578.46|580.28|576.64|0
1652158800000|2022-05-10 05:00:00|581.28|577.64|578.36|574.72|582.64|579|572.42|568.78|0
1652162400000|2022-05-10 06:00:00|578.27|574.63|565.15|561.51|579.81|576.17|563.81|560.17|0
1652166000000|2022-05-10 07:00:00|564.97|561.33|575.56|572.44|577.29|574.17|563.72|560.6|0
1652169600000|2022-05-10 08:00:00|575.38|572.26|563.15|560.75|577.01|573.89|562.08|559.33|0
1652173200000|2022-05-10 09:00:00|563.07|560.67|571.58|568.46|571.95|569.55|559.93|557.53|0
1652176800000|2022-05-10 10:00:00|571.4|568.28|573.76|571.36|574.39|571.99|564.37|561.97|0
1652180400000|2022-05-10 11:00:00|573.85|571.45|574.24|571.84|582.25|579.85|572.04|569.64|0
1652184000000|2022-05-10 12:00:00|574.33|571.93|554.97|552.57|574.6|572.2|553.64|551.24|0
1652187600000|2022-05-10 13:00:00|554.7|552.3|553.61|551.21|568.94|566.54|539.42|537.02|0
1652191200000|2022-05-10 14:00:00|552.9|550.5|589.16|586.76|594.03|591.63|546.73|544.33|0
1652194800000|2022-05-10 15:00:00|589.98|587.58|604.07|601.67|616.17|613.77|584.49|582.09|0
1652198400000|2022-05-10 16:00:00|603.33|600.93|613.54|611.14|622.58|620.18|596.15|593.75|0
1652202000000|2022-05-10 17:00:00|614.84|612.44|560.95|558.55|615.69|613.29|560.24|557.84|0
1652205600000|2022-05-10 18:00:00|560.41|558.01|574.44|572.04|582.93|580.53|559.17|556.77|0
1652209200000|2022-05-10 19:00:00|574.17|571.77|578.59|576.19|578.68|576.28|563.59|561.19|0
1652212800000|2022-05-10 20:00:00|590.7|588.3|592.16|589.36|596.48|594.08|587.59|585.19|0
1652216400000|2022-05-10 21:00:00|592.37|589.57|592.46|589.66|593.06|590.26|591.78|588.98|0
1652220000000|2022-05-10 22:00:00|592.87|590.07|588.9|586.1|594.43|591.63|587.99|585.19|0
1652223600000|2022-05-10 23:00:00|588.81|586.01|592|589.2|595.96|593.16|587.25|584.45|0
1652227200000|2022-05-11 00:00:00|592.18|589.38|588.68|585.88|594.94|592.14|582.48|579.68|0
1652230800000|2022-05-11 01:00:00|588.4|585.6|580.81|578.01|591.79|588.99|580.36|577.56|0
1652234400000|2022-05-11 02:00:00|580.99|578.19|577.88|575.08|582.08|579.28|575.36|572.56|0
1652238000000|2022-05-11 03:00:00|577.98|575.18|577.5|574.7|579.5|576.7|576.05|573.25|0
1652241600000|2022-05-11 04:00:00|577.68|574.88|576.3|573.5|579.12|576.32|576.21|573.41|0
1652245200000|2022-05-11 05:00:00|576.21|573.41|577.73|574.93|579.27|576.47|575.29|572.49|0
1652248800000|2022-05-11 06:00:00|578.18|575.38|580.06|577.26|581.45|578.65|573.65|570.85|0
1652252400000|2022-05-11 07:00:00|579.06|576.26|580.02|577.62|586.12|583.72|576.96|574.56|0
1652256000000|2022-05-11 08:00:00|579.74|577.34|558.2|555.8|580.47|578.07|556.78|554.38|0
1652259600000|2022-05-11 09:00:00|558.11|555.71|557.06|554.66|559.21|556.81|555|552.6|0
1652263200000|2022-05-11 10:00:00|556.98|554.58|556.69|554.29|562.94|560.54|554.38|551.98|0
1652266800000|2022-05-11 11:00:00|556.96|554.56|554.85|552.45|557.57|555.17|549.59|547.19|0
1652270400000|2022-05-11 12:00:00|554.68|552.28|622.36|619.24|625.93|622.81|553.97|551.57|0
1652274000000|2022-05-11 13:00:00|622.64|619.52|566.43|564.03|623.49|620.37|561.48|558.36|0
1652277600000|2022-05-11 14:00:00|567.24|564.84|568.52|566.12|583.95|581.55|552.46|550.06|0
1652281200000|2022-05-11 15:00:00|568.97|566.57|570.37|567.97|582.91|580.51|553.99|551.59|0
1652284800000|2022-05-11 16:00:00|571.46|569.06|601.77|599.37|603.08|600.68|568.37|565.97|0
1652288400000|2022-05-11 17:00:00|602.33|599.93|630.47|628.07|632.19|629.79|602.1|599.7|0
1652292000000|2022-05-11 18:00:00|630.28|627.88|616.6|614.2|630.28|627.88|596.41|594.01|0
1652295600000|2022-05-11 19:00:00|617.16|614.76|635.24|632.84|642.35|639.95|613.86|611.46|0
1652299200000|2022-05-11 20:00:00|634.67|632.27|627.44|624.64|637.52|635.12|624.36|621.56|0
1652302800000|2022-05-11 21:00:00|627.33|624.53|629.28|626.48|631.26|628.46|627|624.2|0
1652306400000|2022-05-11 22:00:00|629.75|626.95|629.45|626.65|638.63|635.83|628.51|625.71|0
1652310000000|2022-05-11 23:00:00|628.87|626.07|627.33|624.53|633.44|630.64|624.97|622.17|0
1652313600000|2022-05-12 00:00:00|627.52|624.72|623.24|620.44|644.08|641.28|621.25|618.45|0
1652317200000|2022-05-12 01:00:00|623.14|620.34|621.79|618.99|630.36|627.56|618.96|616.16|0
1652320800000|2022-05-12 02:00:00|622.08|619.28|626.52|623.72|631.28|628.48|620.46|617.66|0
1652324400000|2022-05-12 03:00:00|626.33|623.53|628.21|625.41|630.88|628.08|624.79|621.99|0
1652328000000|2022-05-12 04:00:00|627.83|625.03|636.78|633.98|637.75|634.95|627.16|624.36|0
1652331600000|2022-05-12 05:00:00|636.59|633.79|650.55|647.75|650.94|648.14|632.96|630.16|0
1652335200000|2022-05-12 06:00:00|650.45|647.65|650.64|647.84|652.97|650.17|641.03|638.23|0
1652338800000|2022-05-12 07:00:00|649.87|647.07|639.95|637.55|661.06|658.66|634.02|631.62|0
1652342400000|2022-05-12 08:00:00|638.03|635.63|656.49|654.09|661.48|659.08|637.74|635.34|0
1652346000000|2022-05-12 09:00:00|656.88|654.48|659.2|656.8|666.55|664.15|653.66|651.26|0
1652349600000|2022-05-12 10:00:00|659.11|656.71|650.53|648.13|660.57|658.17|648.31|645.91|0
1652353200000|2022-05-12 11:00:00|649.85|647.45|667.39|664.99|670.35|667.95|639.44|637.04|0
1652356800000|2022-05-12 12:00:00|667.19|664.79|659.12|656.72|670.28|667.88|653.75|651.35|0
1652360400000|2022-05-12 13:00:00|658.72|656.32|666.22|663.82|679.29|676.89|644.11|641.71|0
1652364000000|2022-05-12 14:00:00|667.01|664.61|621.95|619.55|674.88|672.48|620.7|618.3|0
1652367600000|2022-05-12 15:00:00|620.9|618.5|666.73|664.33|666.73|664.33|611.51|609.11|0
1652371200000|2022-05-12 16:00:00|666.82|664.42|653.46|650.34|670.93|667.81|638.52|635.4|0
1652374800000|2022-05-12 17:00:00|653.56|650.44|680.41|677.29|684.6|681.48|648.49|645.37|0
1652378400000|2022-05-12 18:00:00|679.91|676.79|689.58|686.46|694.29|691.17|673.06|669.94|0
1652382000000|2022-05-12 19:00:00|689.78|686.66|630.62|627.74|692.19|689.07|630.62|627.74|0
1652385600000|2022-05-12 20:00:00|632.18|629.3|647.12|643.76|650.67|647.31|630.23|627.35|0
1652389200000|2022-05-12 21:00:00|646.74|643.38|642.89|639.53|646.89|643.53|642.83|639.47|0
1652392800000|2022-05-12 22:00:00|641.79|638.43|636.97|633.61|641.99|638.63|635.23|631.87|0
1652396400000|2022-05-12 23:00:00|636.78|633.42|621.8|618.44|637.27|633.91|620.46|617.1|0
1652400000000|2022-05-13 00:00:00|622|618.64|614.6|611.24|625.09|621.73|613.35|609.99|0
1652403600000|2022-05-13 01:00:00|614.69|611.33|611.02|607.66|616.23|612.87|607.58|604.22|0
1652407200000|2022-05-13 02:00:00|610.83|607.47|610.62|607.26|612.26|608.9|608.53|605.17|0
1652410800000|2022-05-13 03:00:00|611|607.64|601.81|598.45|611.39|608.03|597.07|593.71|0
1652414400000|2022-05-13 04:00:00|602|598.64|602.17|598.81|606.96|603.6|600.84|597.48|0
1652418000000|2022-05-13 05:00:00|601.98|598.62|602.35|598.99|605.03|601.67|598.93|595.57|0
1652421600000|2022-05-13 06:00:00|602.16|598.8|607.54|604.18|611.63|608.27|601.2|597.84|0
1652425200000|2022-05-13 07:00:00|608.5|605.14|605.31|602.43|615.52|612.64|598.37|595.49|0
1652428800000|2022-05-13 08:00:00|605.5|602.62|602.74|599.86|606.72|603.84|598.5|595.62|0
1652432400000|2022-05-13 09:00:00|602.65|599.77|606.22|603.34|608.03|605.15|597.17|594.29|0
1652436000000|2022-05-13 10:00:00|606.41|603.53|600.91|598.03|608.6|605.72|599.59|596.71|0
1652439600000|2022-05-13 11:00:00|600.53|597.65|589.95|587.07|603.74|600.86|588.26|585.38|0
1652443200000|2022-05-13 12:00:00|589.38|586.5|594.52|591.64|595.41|592.53|588.07|585.19|0
1652446800000|2022-05-13 13:00:00|594.15|591.27|584.28|581.4|610.55|607.67|580.35|577.47|0
1652450400000|2022-05-13 14:00:00|583.44|580.56|567.02|564.14|584.09|581.21|559.62|556.74|0
1652454000000|2022-05-13 15:00:00|567.76|564.88|563.14|560.26|571.83|568.95|560.76|557.88|0
1652457600000|2022-05-13 16:00:00|562.22|559.34|560.22|557.34|567.96|565.08|550.35|547.47|0
1652461200000|2022-05-13 17:00:00|560.04|557.16|577.56|574.44|579.62|576.5|557.1|554.22|0
1652464800000|2022-05-13 18:00:00|578.12|575|570.25|567.37|595.26|592.14|570.06|567.18|0
1652468400000|2022-05-13 19:00:00|569.88|567|560.39|557.51|571.6|568.72|552.78|550.38|0
1652472000000|2022-05-13 20:00:00|559.47|556.59|563.73|560.93|565.58|563.18|559.47|556.59|0
1652684400000|2022-05-16 07:00:00|579.36|576.56|574.93|572.53|586.34|583.94|569.79|567.39|0
1652688000000|2022-05-16 08:00:00|574.65|572.25|561.59|559.19|575.12|572.72|561.59|559.19|0
1652691600000|2022-05-16 09:00:00|561.96|559.56|571.61|569.21|572.74|570.34|560.85|558.45|0
1652695200000|2022-05-16 10:00:00|571.05|568.65|568.98|566.58|571.24|568.84|566.01|563.61|0
1652698800000|2022-05-16 11:00:00|568.42|566.02|566.17|563.77|570.28|567.88|564.51|562.11|0
1652702400000|2022-05-16 12:00:00|565.8|563.4|563.81|561.41|568.77|566.37|553.45|551.05|0
1652706000000|2022-05-16 13:00:00|563.63|561.23|580.5|578.1|588.25|585.85|561.18|558.78|0
1652709600000|2022-05-16 14:00:00|579.94|577.54|576.73|574.33|587.86|585.46|553.53|551.13|0
1652713200000|2022-05-16 15:00:00|578.44|576.04|556.44|554.04|581.29|578.89|554.59|552.19|0
1652716800000|2022-05-16 16:00:00|555.88|553.48|569.7|567.3|572.7|570.3|551.99|549.59|0
1652720400000|2022-05-16 17:00:00|570.82|568.42|553.19|550.79|573.26|570.86|547.87|545.47|0
1652724000000|2022-05-16 18:00:00|552.82|550.42|547.27|544.87|556.88|554.48|540.79|538.39|0
1652727600000|2022-05-16 19:00:00|547.09|544.69|566.64|563.76|573.93|571.05|544.71|542.31|0
1652731200000|2022-05-16 20:00:00|567.01|564.13|569.77|566.97|571.64|568.84|566.64|563.76|0
1652734800000|2022-05-16 21:00:00|569.73|566.93|570.11|567.31|570.94|568.14|569.31|566.51|0
1652738400000|2022-05-16 22:00:00|569.19|566.39|565.51|562.71|569.28|566.48|564.39|561.59|0
1652742000000|2022-05-16 23:00:00|565.14|562.34|563.43|560.63|567.85|565.05|563.16|560.36|0
1652745600000|2022-05-17 00:00:00|563.25|560.45|560.24|557.44|566.99|564.19|555.98|553.18|0
1652749200000|2022-05-17 01:00:00|560.15|557.35|552.43|549.63|561.92|559.12|551.51|548.71|0
1652752800000|2022-05-17 02:00:00|552.25|549.45|559.28|556.48|560.58|557.78|552.16|549.36|0
1652756400000|2022-05-17 03:00:00|558.9|556.1|557.03|554.23|559.83|557.03|555.54|552.74|0
1652760000000|2022-05-17 04:00:00|556.65|553.85|554.59|551.79|557.21|554.41|553.49|550.69|0
1652763600000|2022-05-17 05:00:00|554.69|551.89|550.88|548.08|555.69|552.89|549.87|547.07|0
1652767200000|2022-05-17 06:00:00|551.06|548.26|548.72|545.92|554.52|551.72|548.63|545.83|0
1652770800000|2022-05-17 07:00:00|548.63|545.83|541.35|538.95|551.74|549.34|538.71|536.31|0
1652774400000|2022-05-17 08:00:00|541.44|539.04|523.95|521.55|541.44|539.04|518.23|515.83|0
1652778000000|2022-05-17 09:00:00|523.86|521.46|514.96|512.56|524.75|522.35|514.08|511.68|0
1652781600000|2022-05-17 10:00:00|514.79|512.39|518.67|516.27|518.85|516.45|510.37|507.97|0
1652785200000|2022-05-17 11:00:00|519.39|516.99|522.81|520.41|523.16|520.76|514.79|512.39|0
1652788800000|2022-05-17 12:00:00|522.98|520.58|521.17|518.77|528.9|526.5|519.75|517.35|0
1652792400000|2022-05-17 13:00:00|520.82|518.42|528.51|526.11|534.48|532.08|517.34|514.94|0
1652796000000|2022-05-17 14:00:00|528.15|525.75|539.45|537.05|548.04|545.64|521.87|519.47|0
1652799600000|2022-05-17 15:00:00|539.27|536.87|526.45|524.05|540.36|537.96|522.86|520.46|0
1652803200000|2022-05-17 16:00:00|525.91|523.51|520.04|517.64|532.41|530.01|515.22|512.82|0
1652806800000|2022-05-17 17:00:00|520.21|517.81|520.19|517.79|525.6|523.2|513.61|511.21|0
1652810400000|2022-05-17 18:00:00|519.48|517.08|515.76|513.36|539.64|537.24|511.1|508.7|0
1652814000000|2022-05-17 19:00:00|515.4|513|509.41|507.01|517.52|515.12|506.56|504.16|0
1652817600000|2022-05-17 20:00:00|508.7|506.3|505.36|502.56|511.69|509.29|504.76|501.96|0
1652821200000|2022-05-17 21:00:00|505.29|502.49|505.06|502.26|505.59|502.79|505.04|502.24|0
1652824800000|2022-05-17 22:00:00|504.47|501.67|505.58|502.78|505.58|502.78|502.36|499.56|0
1652828400000|2022-05-17 23:00:00|505.32|502.52|508.89|506.09|509.43|506.63|505.04|502.24|0
1652832000000|2022-05-18 00:00:00|508.54|505.74|510.47|507.67|511.36|508.56|506.43|503.63|0
1652835600000|2022-05-18 01:00:00|510.29|507.49|514.5|511.7|517.69|514.89|509.68|506.88|0
1652839200000|2022-05-18 02:00:00|514.24|511.44|513.07|510.27|516.09|513.29|510.96|508.16|0
1652842800000|2022-05-18 03:00:00|513.42|510.62|518.36|515.56|522.45|519.65|512.19|509.39|0
1652846400000|2022-05-18 04:00:00|518.27|515.47|518.69|515.89|519.76|516.96|515.16|512.36|0
1652850000000|2022-05-18 05:00:00|518.78|515.98|512.65|509.85|518.87|516.07|511.95|509.15|0
1652853600000|2022-05-18 06:00:00|512.12|509.32|517.51|514.71|518.4|515.6|511.06|508.26|0
1652857200000|2022-05-18 07:00:00|517.87|515.07|521.4|519|524.52|522.12|517.07|514.27|0
1652860800000|2022-05-18 08:00:00|521.13|518.73|520.57|518.17|524.14|521.74|518.2|515.8|0
1652864400000|2022-05-18 09:00:00|520.4|518|514.06|511.66|521.91|519.51|514.06|511.66|0
1652868000000|2022-05-18 10:00:00|513.71|511.31|521.06|518.66|523.56|521.16|512.48|510.08|0
1652871600000|2022-05-18 11:00:00|520.44|518.04|532.4|530|533.13|530.73|519.63|517.23|0
1652875200000|2022-05-18 12:00:00|532.22|529.82|540.61|538.21|540.97|538.57|524.42|522.02|0
1652878800000|2022-05-18 13:00:00|540.79|538.39|560.05|557.65|561.72|559.32|537.87|535.47|0
1652882400000|2022-05-18 14:00:00|559.68|557.28|561.51|559.11|567.31|564.91|552.47|550.07|0
1652886000000|2022-05-18 15:00:00|561.88|559.48|593.36|590.96|597.49|595.09|561.88|559.48|0
1652889600000|2022-05-18 16:00:00|593.74|591.34|588.93|586.53|602.79|600.39|588.17|585.77|0
1652893200000|2022-05-18 17:00:00|589.32|586.92|621.94|619.54|625.27|622.87|589.12|586.72|0
1652896800000|2022-05-18 18:00:00|621.35|618.95|631.45|629.05|633.62|631.22|614.75|612.35|0
1652900400000|2022-05-18 19:00:00|632.43|630.03|628.2|625.8|640.45|638.05|623.98|621.58|0
1652904000000|2022-05-18 20:00:00|627.61|625.21|636.77|633.97|643.43|640.63|626.23|623.83|0
1652907600000|2022-05-18 21:00:00|636.88|634.08|635.43|632.63|637.18|634.38|634.79|631.99|0
1652911200000|2022-05-18 22:00:00|634.97|632.17|633.87|631.07|637.84|635.04|632.3|629.5|0
1652914800000|2022-05-18 23:00:00|634.06|631.26|649.15|646.35|649.35|646.55|633.27|630.47|0
1652918400000|2022-05-19 00:00:00|650.55|647.75|645.45|642.65|651.35|648.55|639.19|636.39|0
1652922000000|2022-05-19 01:00:00|644.65|641.85|646.22|643.42|652.2|649.4|641.88|639.08|0
1652925600000|2022-05-19 02:00:00|646.42|643.62|632.77|629.97|646.82|644.02|632.58|629.78|0
1652929200000|2022-05-19 03:00:00|632.97|630.17|625.7|622.9|633.56|630.76|623.36|620.56|0
1652932800000|2022-05-19 04:00:00|625.8|623|626.47|623.67|628.82|626.02|623.93|621.13|0
1652936400000|2022-05-19 05:00:00|625.98|623.18|635.48|632.68|638.44|635.64|624.32|621.52|0
1652940000000|2022-05-19 06:00:00|635.97|633.17|635.93|633.13|638.83|636.03|630.91|628.11|0
1652943600000|2022-05-19 07:00:00|636.23|633.43|655.86|653.46|670.54|668.14|634.08|631.68|0
1652947200000|2022-05-19 08:00:00|655.76|653.36|675.79|673.39|675.99|673.59|654.96|652.56|0
1652950800000|2022-05-19 09:00:00|675.99|673.59|680.98|678.58|684.55|682.15|672.06|669.66|0
1652954400000|2022-05-19 10:00:00|680.78|678.38|662.34|659.94|682.51|680.11|661.44|659.04|0
1652958000000|2022-05-19 11:00:00|662.54|660.14|654.17|651.77|670.22|667.82|650.38|647.98|0
1652961600000|2022-05-19 12:00:00|653.97|651.57|666.82|664.42|670.87|668.47|653.37|650.97|0
1652965200000|2022-05-19 13:00:00|667.02|664.62|661.4|659|669.7|667.3|632.13|629.73|0
1652968800000|2022-05-19 14:00:00|660.1|657.7|653.4|651|663.28|660.88|630.93|628.53|0
1652972400000|2022-05-19 15:00:00|652.79|650.39|630.34|627.94|660.77|658.37|619.31|616.91|0
1652976000000|2022-05-19 16:00:00|629.55|627.15|645.14|642.26|654.27|651.39|622.05|619.65|0
1652979600000|2022-05-19 17:00:00|645.03|642.15|628.61|625.73|658.05|655.17|625.78|622.9|0
1652983200000|2022-05-19 18:00:00|629.01|626.13|621.37|618.97|642.65|639.77|618.81|616.41|0
1652986800000|2022-05-19 19:00:00|621.77|619.37|647.68|644.8|652.11|649.23|611.33|608.89|0
1652990400000|2022-05-19 20:00:00|648.45|646.05|645.91|643.11|652.91|650.51|643.09|640.29|0
1652994000000|2022-05-19 21:00:00|645.35|642.55|646.15|643.35|646.67|643.87|645.35|642.55|0
1652997600000|2022-05-19 22:00:00|645.29|642.49|642.75|639.95|645.9|643.1|639.13|636.33|0
1653001200000|2022-05-19 23:00:00|642.55|639.75|638.5|635.7|645.37|642.57|636.7|633.9|0
1653004800000|2022-05-20 00:00:00|637.9|635.1|633.27|630.47|638.3|635.5|628.28|625.48|0
1653008400000|2022-05-20 01:00:00|633.58|630.78|624.08|621.28|634.27|631.47|621.11|618.31|0
1653012000000|2022-05-20 02:00:00|624.18|621.38|623.27|620.47|631.65|628.85|622.67|619.87|0
1653015600000|2022-05-20 03:00:00|623.47|620.67|626.83|624.03|628.73|625.93|622.86|620.06|0
1653019200000|2022-05-20 04:00:00|627.43|624.63|620.06|617.26|627.73|624.93|619.38|616.58|0
1653022800000|2022-05-20 05:00:00|620.26|617.46|620.38|617.58|624.82|622.02|617.21|614.41|0
1653026400000|2022-05-20 06:00:00|620.18|617.38|627.64|624.84|631.35|628.55|617.6|614.8|0
1653030000000|2022-05-20 07:00:00|627.34|624.54|612.68|610.28|630.14|627.34|609.7|607.3|0
1653033600000|2022-05-20 08:00:00|612.78|610.38|609.29|606.89|618.84|616.44|605.15|602.75|0
1653037200000|2022-05-20 09:00:00|609.49|607.09|611.09|608.69|612.58|610.18|602.97|600.57|0
1653040800000|2022-05-20 10:00:00|611.29|608.89|611.07|608.67|612.66|610.26|607.53|605.13|0
1653044400000|2022-05-20 11:00:00|610.88|608.48|608.49|606.09|615.23|612.83|603.95|601.55|0
1653048000000|2022-05-20 12:00:00|608.68|606.28|615.69|613.29|620.65|618.25|607.3|604.9|0
1653051600000|2022-05-20 13:00:00|615.49|613.09|616.99|614.59|628.6|626.2|610.06|607.66|0
1653055200000|2022-05-20 14:00:00|617.39|614.99|661.24|658.36|661.45|658.57|614.21|611.81|0
1653058800000|2022-05-20 15:00:00|661.04|658.16|673.81|670.93|680.1|677.22|657.96|655.08|0
1653062400000|2022-05-20 16:00:00|674.32|671.44|702.91|700.03|709.37|706.49|672.88|670|0
1653066000000|2022-05-20 17:00:00|703.11|700.23|697.9|695.02|723.27|720.39|693.73|690.85|0
1653069600000|2022-05-20 18:00:00|698.43|695.55|696.36|693.48|714.85|711.97|686.53|683.65|0
1653073200000|2022-05-20 19:00:00|696.15|693.27|645.24|641.88|706.44|703.56|642.6|639.24|0
1653076800000|2022-05-20 20:00:00|643.41|640.05|640.99|638.19|651.14|648.74|639.96|636.6|0
1653289200000|2022-05-23 07:00:00|602.89|600.09|612.91|610.03|618.24|615.36|602.69|599.89|0
1653292800000|2022-05-23 08:00:00|612.71|609.83|629.48|627.08|635.88|633|607.41|604.53|0
1653296400000|2022-05-23 09:00:00|629.18|626.78|626.66|624.26|633.08|630.68|618.71|616.31|0
1653300000000|2022-05-23 10:00:00|626.57|624.17|607.82|605.42|627.86|625.46|606.64|604.24|0
1653303600000|2022-05-23 11:00:00|607.92|605.52|615.11|612.71|619.57|617.17|606.64|604.24|0
1653307200000|2022-05-23 12:00:00|614.91|612.51|617.76|615.36|619.75|617.35|608.88|606.48|0
1653310800000|2022-05-23 13:00:00|617.57|615.17|624.32|621.92|633.13|630.73|607.07|604.67|0
1653314400000|2022-05-23 14:00:00|624.92|622.52|609.44|607.04|638.76|636.36|600.95|598.55|0
1653318000000|2022-05-23 15:00:00|608.65|606.25|592.65|590.25|612.22|609.82|588.11|585.71|0
1653321600000|2022-05-23 16:00:00|593.04|590.64|595.22|592.82|600.86|598.46|583.07|580.67|0
1653325200000|2022-05-23 17:00:00|595.61|593.21|588.58|586.18|608.93|606.53|587.61|585.21|0
1653328800000|2022-05-23 18:00:00|588|585.6|592.33|589.93|593.5|591.1|580.93|578.53|0
1653332400000|2022-05-23 19:00:00|592.14|589.74|588.6|586.2|602.52|600.12|584.58|582.18|0
1653336000000|2022-05-23 20:00:00|586.86|584.46|582.7|579.9|586.86|584.46|579.34|576.94|0
1653339600000|2022-05-23 21:00:00|582.86|580.06|598.24|595.44|600.24|597.44|582.25|579.45|0
1653343200000|2022-05-23 22:00:00|598.29|595.49|608.48|605.68|620.67|617.87|598.29|595.49|0
1653346800000|2022-05-23 23:00:00|608.19|605.39|606.3|603.5|612.42|609.62|605.12|602.32|0
1653350400000|2022-05-24 00:00:00|606.49|603.69|611.75|608.95|612.15|609.35|604.53|601.73|0
1653354000000|2022-05-24 01:00:00|611.85|609.05|612.13|609.33|615.88|613.08|608.99|606.19|0
1653357600000|2022-05-24 02:00:00|611.93|609.13|613.88|611.08|616.44|613.64|611.54|608.74|0
1653361200000|2022-05-24 03:00:00|613.98|611.18|613.18|610.38|616.24|613.44|612.59|609.79|0
1653364800000|2022-05-24 04:00:00|613.27|610.47|618.58|615.78|619.37|616.57|612.48|609.68|0
1653368400000|2022-05-24 05:00:00|618.78|615.98|627.29|624.49|628.68|625.88|616.8|614|0
1653372000000|2022-05-24 06:00:00|627.39|624.59|631.1|628.3|635.99|633.19|624.11|621.31|0
1653375600000|2022-05-24 07:00:00|631.4|628.6|628.9|626.5|638.47|636.07|623.64|621.24|0
1653379200000|2022-05-24 08:00:00|629.09|626.69|636|633.6|637.11|634.71|626.41|624.01|0
1653382800000|2022-05-24 09:00:00|635.8|633.4|626.32|623.92|636.4|634|624.44|622.04|0
1653386400000|2022-05-24 10:00:00|626.22|623.82|624.92|622.52|629.2|626.8|620.27|617.87|0
1653390000000|2022-05-24 11:00:00|624.62|622.22|623.43|621.03|625.22|622.82|615.94|613.54|0
1653393600000|2022-05-24 12:00:00|623.23|620.83|619.5|617.1|628.39|625.99|616.54|614.14|0
1653397200000|2022-05-24 13:00:00|619.3|616.9|637.44|635.04|637.44|635.04|615.94|613.54|0
1653400800000|2022-05-24 14:00:00|637.95|635.55|661.54|659.14|670.29|667.89|636.64|634.24|0
1653404400000|2022-05-24 15:00:00|661.94|659.54|642.17|639.77|666.57|664.17|636.36|633.96|0
1653408000000|2022-05-24 16:00:00|642.37|639.97|644.33|641.93|652.03|649.63|622.98|620.58|0
1653411600000|2022-05-24 17:00:00|646.33|643.93|633.91|631.51|656.18|653.78|629.54|627.14|0
1653415200000|2022-05-24 18:00:00|633.61|631.21|639.02|636.62|645.23|642.83|619.85|617.45|0
1653418800000|2022-05-24 19:00:00|640.02|637.62|614.34|611.94|640.02|637.62|606.86|604.46|0
1653422400000|2022-05-24 20:00:00|613.56|611.16|609.31|606.51|617.02|614.22|607.95|605.15|0
1653426000000|2022-05-24 21:00:00|609.1|606.3|608.97|606.17|609.67|606.87|608.62|605.82|0
1653429600000|2022-05-24 22:00:00|608.9|606.1|602.19|599.39|608.9|606.1|599.69|596.89|0
1653433200000|2022-05-24 23:00:00|601.71|598.91|602.37|599.57|603.92|601.12|598.71|595.91|0
1653436800000|2022-05-25 00:00:00|602.56|599.76|609.72|606.92|614.99|612.19|602.56|599.76|0
1653440400000|2022-05-25 01:00:00|610.11|607.31|605.62|602.82|610.11|607.31|604.85|602.05|0
1653444000000|2022-05-25 02:00:00|605.23|602.43|604.25|601.45|606.96|604.16|600.78|597.98|0
1653447600000|2022-05-25 03:00:00|604.35|601.55|595.93|593.13|604.35|601.55|594.59|591.79|0
1653451200000|2022-05-25 04:00:00|595.84|593.04|599.57|596.77|600.35|597.55|595.74|592.94|0
1653454800000|2022-05-25 05:00:00|599.76|596.96|601.1|598.3|603.42|600.62|596.39|593.59|0
1653458400000|2022-05-25 06:00:00|601.2|598.4|596.33|593.53|609.14|606.34|596.26|593.46|0
1653462000000|2022-05-25 07:00:00|597.2|594.4|609.44|607.04|610.33|607.93|596.89|594.21|0
1653465600000|2022-05-25 08:00:00|609.35|606.95|616.83|614.43|620.18|617.78|607.89|605.49|0
1653469200000|2022-05-25 09:00:00|617.03|614.63|614.18|611.78|625.26|622.86|612.52|610.12|0
1653472800000|2022-05-25 10:00:00|614.47|612.07|622.87|620.47|623.46|621.06|611.15|608.75|0
1653476400000|2022-05-25 11:00:00|623.07|620.67|632.16|629.76|637.8|635.4|620.12|617.72|0
1653480000000|2022-05-25 12:00:00|631.96|629.56|628.86|626.46|639.07|636.67|627.48|625.08|0
1653483600000|2022-05-25 13:00:00|628.66|626.26|612.35|609.95|631.43|629.03|605.05|602.65|0
1653487200000|2022-05-25 14:00:00|612.65|610.25|596.57|594.17|619.77|617.37|588.51|586.11|0
1653490800000|2022-05-25 15:00:00|596.18|593.78|608.75|606.35|616.13|613.73|595.99|593.59|0
1653494400000|2022-05-25 16:00:00|608.66|606.26|610.78|608.38|623.92|621.52|604.51|602.11|0
1653498000000|2022-05-25 17:00:00|611.18|608.78|610.81|607.93|620.19|617.79|605.51|603.11|0
1653501600000|2022-05-25 18:00:00|611.2|608.32|583.81|580.93|624.06|621.18|583.19|580.31|0
1653505200000|2022-05-25 19:00:00|583.42|580.54|588.28|585.4|595.32|592.2|570.04|567.16|0
1653508800000|2022-05-25 20:00:00|588.66|585.78|593.21|589.85|603.76|600.4|586.36|583.48|0
1653512400000|2022-05-25 21:00:00|594.07|590.71|593.15|589.79|594.48|591.12|592.87|589.51|0
1653516000000|2022-05-25 22:00:00|592.04|588.68|589.61|586.25|593.18|589.82|588.48|585.12|0
1653519600000|2022-05-25 23:00:00|589.23|585.87|593.93|590.57|594.79|591.43|587.69|584.33|0
1653523200000|2022-05-26 00:00:00|594.4|591.04|577.36|574|594.98|591.62|576.22|572.86|0
1653526800000|2022-05-26 01:00:00|577.46|574.1|590.52|587.16|591.48|588.12|576.02|572.66|0
1653530400000|2022-05-26 02:00:00|590.33|586.97|589.92|586.56|592.82|589.46|586.86|583.5|0
1653534000000|2022-05-26 03:00:00|590.12|586.76|589.62|586.26|598.31|594.95|588.75|585.39|0
1653537600000|2022-05-26 04:00:00|589.52|586.16|596.44|593.08|597.02|593.66|589.14|585.78|0
1653541200000|2022-05-26 05:00:00|596.63|593.27|598.16|594.8|600.48|597.12|593.53|590.17|0
1653544800000|2022-05-26 06:00:00|597.77|594.41|594.09|590.73|600.87|597.51|593.13|589.77|0
1653548400000|2022-05-26 07:00:00|594.28|590.92|576.95|574.07|594.28|590.97|576.76|573.88|0
1653552000000|2022-05-26 08:00:00|576.76|573.88|591.66|588.78|595.32|592.44|576.76|573.88|0
1653555600000|2022-05-26 09:00:00|591.47|588.59|581.13|578.25|594.36|591.48|579.79|576.91|0
1653559200000|2022-05-26 10:00:00|581.32|578.44|579.39|576.51|586.08|583.2|576.93|574.05|0
1653562800000|2022-05-26 11:00:00|579.3|576.42|569.75|566.87|579.58|576.7|563.93|561.05|0
1653566400000|2022-05-26 12:00:00|570.13|567.25|570.86|567.98|579.01|576.13|567.29|564.41|0
1653570000000|2022-05-26 13:00:00|570.67|567.79|550.86|547.98|580.33|577.45|549.57|546.69|0
1653573600000|2022-05-26 14:00:00|549.94|547.06|540.03|537.15|551.6|548.72|539.49|536.61|0
1653577200000|2022-05-26 15:00:00|539.67|536.79|537.23|534.35|542.52|539.64|533.79|530.91|0
1653580800000|2022-05-26 16:00:00|537.41|534.53|524.36|521.48|538.68|535.8|524|521.12|0
1653584400000|2022-05-26 17:00:00|524.18|521.3|523.84|520.96|529.44|526.56|519.35|516.47|0
1653588000000|2022-05-26 18:00:00|524.02|521.14|525.44|522.56|529.96|527.08|521.15|518.27|0
1653591600000|2022-05-26 19:00:00|525.8|522.92|533.3|530.42|537.84|534.96|520.4|517.52|0
1653595200000|2022-05-26 20:00:00|532.76|529.88|535.14|531.78|538.09|535.21|532.11|529.23|0
1653598800000|2022-05-26 21:00:00|535.27|531.91|536.65|533.29|536.7|533.34|534.05|530.69|0
1653602400000|2022-05-26 22:00:00|537.11|533.75|532.92|529.56|537.56|534.2|530.22|526.86|0
1653606000000|2022-05-26 23:00:00|532.74|529.38|530.91|527.55|533.91|530.55|529.2|525.84|0
1653609600000|2022-05-27 00:00:00|530.82|527.46|537.96|534.6|541.88|538.52|529.01|525.65|0
1653613200000|2022-05-27 01:00:00|537.86|534.5|535.48|532.12|538.94|535.58|533.85|530.49|0
1653616800000|2022-05-27 02:00:00|536.21|532.85|538.18|534.82|538.91|535.55|534.48|531.12|0
1653620400000|2022-05-27 03:00:00|538|534.64|537.07|533.71|538.37|535.01|533.46|530.1|0
1653624000000|2022-05-27 04:00:00|536.89|533.53|534.24|530.88|537.07|533.71|532.52|529.16|0
1653627600000|2022-05-27 05:00:00|534.15|530.79|535.76|532.4|538.85|535.49|532.15|528.79|0
1653631200000|2022-05-27 06:00:00|535.67|532.31|532.23|528.87|539.66|536.3|532.05|528.69|0
1653634800000|2022-05-27 07:00:00|532.5|529.14|533.77|530.89|536.96|534.08|529.64|526.76|0
1653638400000|2022-05-27 08:00:00|533.95|531.07|523.33|520.45|535.22|532.34|521.64|518.76|0
1653642000000|2022-05-27 09:00:00|523.24|520.36|519.2|516.32|528.25|525.37|517.25|514.37|0
1653645600000|2022-05-27 10:00:00|519.02|516.14|520.96|518.08|525.97|523.09|519.02|516.14|0
1653649200000|2022-05-27 11:00:00|521.85|518.97|530.8|527.92|531.44|528.56|521.67|518.79|0
1653652800000|2022-05-27 12:00:00|530.62|527.74|510.77|507.89|531.7|528.82|509.54|506.66|0
1653656400000|2022-05-27 13:00:00|510.24|507.36|490.81|487.93|515.54|512.66|487.37|484.49|0
1653660000000|2022-05-27 14:00:00|490.64|487.76|493.09|490.21|493.6|490.72|480.55|477.67|0
1653663600000|2022-05-27 15:00:00|492.74|489.86|481.17|478.29|495.68|492.8|480.32|477.44|0
1653667200000|2022-05-27 16:00:00|481|478.12|481.83|478.95|485.94|483.06|478.78|475.9|0
1653670800000|2022-05-27 17:00:00|481.66|478.78|482.83|479.95|485.4|482.52|479.1|476.22|0
1653674400000|2022-05-27 18:00:00|483.09|480.21|476.85|473.97|484.88|482|476.51|473.63|0
1653678000000|2022-05-27 19:00:00|477.36|474.48|461.93|459.05|477.53|474.65|461.76|458.88|0
1653681600000|2022-05-27 20:00:00|461.43|458.55|459.53|456.65|463.26|460.38|457.93|455.05|0
1653955200000|2022-05-31 00:00:00|451.08|448.68|457.5|455.1|458.41|456.01|451.08|448.68|0
1653969600000|2022-05-31 04:00:00|456.62|453.82|455.94|453.14|458.1|455.3|454.89|452.09|0
1653973200000|2022-05-31 05:00:00|455.61|452.81|457.73|454.93|458.56|455.76|453.45|450.65|0
1653976800000|2022-05-31 06:00:00|457.9|455.1|467.12|464.32|470.39|467.59|456.74|453.94|0
1653980400000|2022-05-31 07:00:00|467.37|464.57|472.98|470.58|476.11|473.71|465.86|463.06|0
1653984000000|2022-05-31 08:00:00|472.38|469.98|461.64|459.24|472.89|470.49|455.84|453.44|0
1653987600000|2022-05-31 09:00:00|461.47|459.07|479.79|477.39|484.5|482.1|461.47|459.07|0
1653991200000|2022-05-31 10:00:00|479.96|477.56|474.84|472.44|484.49|482.09|469.88|467.48|0
1653994800000|2022-05-31 11:00:00|475|472.6|474.3|471.9|477.62|475.22|466.74|464.34|0
1653998400000|2022-05-31 12:00:00|474.22|471.82|484.75|482.35|485.44|483.04|473.8|471.4|0
1654002000000|2022-05-31 13:00:00|484.83|482.43|489.86|487.46|495.27|492.87|471.31|468.91|0
1654005600000|2022-05-31 14:00:00|490.21|487.81|478.16|475.76|498.42|496.02|474.44|472.04|0
1654009200000|2022-05-31 15:00:00|478.33|475.93|465.44|463.04|488.11|485.71|463.43|461.03|0
1654012800000|2022-05-31 16:00:00|465.11|462.71|459.5|457.1|470.82|468.42|455.75|453.35|0
1654016400000|2022-05-31 17:00:00|460|457.6|451.98|449.58|469.78|467.38|451.81|449.41|0
1654020000000|2022-05-31 18:00:00|452.81|450.41|473.65|471.25|479.48|477.08|450.98|448.58|0
1654023600000|2022-05-31 19:00:00|473.82|471.42|472.33|469.93|480.68|478.28|458.48|456.08|0
1654027200000|2022-05-31 20:00:00|475.23|472.83|473.04|470.24|480.04|477.64|471.93|469.13|0
1654030800000|2022-05-31 21:00:00|473.37|470.57|472.08|469.28|473.82|471.02|471.84|469.04|0
1654034400000|2022-05-31 22:00:00|470.29|467.49|465.92|463.12|472.5|469.7|465.5|462.7|0
1654038000000|2022-05-31 23:00:00|465.42|462.62|462.35|459.55|467.96|465.16|461.84|459.04|0
1654041600000|2022-06-01 00:00:00|462.18|459.38|461.14|458.34|462.35|459.55|459.48|456.68|0
1654045200000|2022-06-01 01:00:00|461.48|458.68|458.76|455.96|461.98|459.18|456.6|453.8|0
1654048800000|2022-06-01 02:00:00|458.85|456.05|463.63|460.83|463.97|461.17|458.17|455.37|0
1654052400000|2022-06-01 03:00:00|463.8|461|463.61|460.81|466|463.2|462.93|460.13|0
1654056000000|2022-06-01 04:00:00|463.44|460.64|463.08|460.28|468.69|465.89|462.25|459.45|0
1654059600000|2022-06-01 05:00:00|462.74|459.94|471.98|469.18|474.29|471.49|460.37|457.57|0
1654063200000|2022-06-01 06:00:00|471.72|468.92|465.23|462.43|473.61|470.81|464.73|461.93|0
1654066800000|2022-06-01 07:00:00|465.06|462.26|466.8|464.4|470.46|468.06|461.61|459.21|0
1654070400000|2022-06-01 08:00:00|466.88|464.48|471.89|469.49|476.63|474.23|465.86|463.46|0
1654074000000|2022-06-01 09:00:00|471.29|468.89|470.07|467.67|471.81|469.41|465.82|463.42|0
1654077600000|2022-06-01 10:00:00|470.24|467.84|473.65|471.25|476.05|473.65|469.22|466.82|0
1654081200000|2022-06-01 11:00:00|473.73|471.33|464.07|461.67|473.73|471.33|464.07|461.67|0
1654084800000|2022-06-01 12:00:00|463.9|461.5|461.84|459.44|465.42|463.02|458.14|455.74|0
1654088400000|2022-06-01 13:00:00|461.26|458.86|460.59|458.19|466.51|464.11|450.58|448.18|0
1654092000000|2022-06-01 14:00:00|459.58|457.18|487.77|485.37|499.37|496.97|458.49|456.09|0
1654095600000|2022-06-01 15:00:00|488.47|486.07|510.33|507.93|512.03|509.63|488.12|485.72|0
1654099200000|2022-06-01 16:00:00|510.6|508.2|507.82|505.42|515.06|512.66|504.53|502.13|0
1654102800000|2022-06-01 17:00:00|508.08|505.68|492.53|490.13|508.97|506.57|488.67|486.27|0
1654106400000|2022-06-01 18:00:00|492.88|490.48|483.31|480.91|493.32|490.92|475.43|473.03|0
1654110000000|2022-06-01 19:00:00|483.05|480.65|491.13|488.73|491.84|489.44|471.8|469.4|0
1654113600000|2022-06-01 20:00:00|491.31|488.91|492.82|490.02|495.21|492.41|489.01|486.61|0
1654117200000|2022-06-01 21:00:00|492.83|490.03|492.94|490.14|493.51|490.71|492.24|489.44|0
1654120800000|2022-06-01 22:00:00|492.27|489.47|497.31|494.51|497.67|494.87|491.11|488.31|0
1654124400000|2022-06-01 23:00:00|497.13|494.33|499.43|496.63|500.5|497.7|495.07|492.27|0
1654128000000|2022-06-02 00:00:00|499.25|496.45|487.61|484.81|502.11|499.31|485.76|482.96|0
1654131600000|2022-06-02 01:00:00|487.51|484.71|490.14|487.34|490.14|487.34|484.86|482.06|0
1654135200000|2022-06-02 02:00:00|489.96|487.16|491.27|488.47|493.33|490.53|486.77|483.97|0
1654138800000|2022-06-02 03:00:00|491.18|488.38|490.8|488|492.94|490.14|489.23|486.43|0
1654142400000|2022-06-02 04:00:00|490.72|487.92|488.31|485.51|491.69|488.89|487.61|484.81|0
1654146000000|2022-06-02 05:00:00|488.13|485.33|489.7|486.9|495.57|492.77|487.25|484.45|0
1654149600000|2022-06-02 06:00:00|489.88|487.08|485.09|482.29|491.63|488.83|484.74|481.94|0
1654153200000|2022-06-02 07:00:00|484.92|482.12|482.94|480.54|485.42|483.02|478.75|476.35|0
1654156800000|2022-06-02 08:00:00|482.76|480.36|479.77|477.37|485.4|483|475.15|472.75|0
1654160400000|2022-06-02 09:00:00|479.94|477.54|479.4|477|483.79|481.39|475.06|472.66|0
1654164000000|2022-06-02 10:00:00|479.31|476.91|473.98|471.58|482.36|479.96|473.12|470.72|0
1654167600000|2022-06-02 11:00:00|474.07|471.67|475.7|473.3|477.97|475.57|473.96|471.56|0
1654171200000|2022-06-02 12:00:00|476.04|473.64|482.13|479.73|482.48|480.08|474.65|472.25|0
1654174800000|2022-06-02 13:00:00|482.3|479.9|501.14|498.74|507.79|505.39|480.03|477.63|0
1654178400000|2022-06-02 14:00:00|502.4|500|490.35|487.95|509.85|507.45|485.08|482.68|0
1654182000000|2022-06-02 15:00:00|490.18|487.78|471.04|468.64|491.59|489.19|463.61|461.21|0
1654185600000|2022-06-02 16:00:00|470.17|467.77|457.14|454.74|472.43|470.03|454.76|452.36|0
1654189200000|2022-06-02 17:00:00|456.97|454.57|453.29|450.89|461.75|459.35|451.94|449.54|0
1654192800000|2022-06-02 18:00:00|453.46|451.06|456.79|454.39|457.13|454.73|449.07|446.67|0
1654196400000|2022-06-02 19:00:00|456.96|454.56|439.64|437.24|457.3|454.9|439.48|437.08|0
1654200000000|2022-06-02 20:00:00|440.47|438.07|438.75|435.95|444.14|441.71|438.01|435.21|0
1654203600000|2022-06-02 21:00:00|438.55|435.75|439.03|436.23|439.03|436.23|438.01|435.21|0
1654207200000|2022-06-02 22:00:00|438.73|435.93|436.64|433.84|438.8|436|431.41|428.61|0
1654210800000|2022-06-02 23:00:00|436.56|433.76|435.96|433.16|436.78|433.98|433.83|431.03|0
1654214400000|2022-06-03 00:00:00|436.12|433.32|440.22|437.42|440.39|437.59|434.47|431.67|0
1654218000000|2022-06-03 01:00:00|440.05|437.25|436.9|434.1|440.38|437.58|436|433.2|0
1654221600000|2022-06-03 02:00:00|437.06|434.26|438.36|435.56|439.19|436.39|436.32|433.52|0
1654225200000|2022-06-03 03:00:00|438.19|435.39|439.65|436.85|440.33|437.53|437.86|435.06|0
1654228800000|2022-06-03 04:00:00|439.57|436.77|439.3|436.5|439.57|436.77|436.34|433.54|0
1654232400000|2022-06-03 05:00:00|439.46|436.66|436.64|433.84|439.55|436.75|435.49|432.69|0
1654236000000|2022-06-03 06:00:00|436.8|434|438.59|435.79|438.92|436.12|435.15|432.35|0
1654239600000|2022-06-03 07:00:00|438.75|435.95|446.92|444.52|446.92|444.52|438.75|435.95|0
1654243200000|2022-06-03 08:00:00|447|444.6|446.97|444.57|449.65|447.25|443.66|441.26|0
1654246800000|2022-06-03 09:00:00|446.89|444.49|448.29|445.89|452.32|449.92|446.47|444.07|0
1654250400000|2022-06-03 10:00:00|447.95|445.55|454.82|452.42|455.83|453.43|447.94|445.54|0
1654254000000|2022-06-03 11:00:00|454.9|452.5|462.18|459.78|463.12|460.72|454.31|451.91|0
1654257600000|2022-06-03 12:00:00|462.44|460.04|465.83|463.43|469.26|466.86|449.16|446.76|0
1654261200000|2022-06-03 13:00:00|465.49|463.09|468.54|466.14|480.72|478.32|462.85|460.45|0
1654264800000|2022-06-03 14:00:00|468.11|465.71|477.89|475.49|481.76|479.36|462.64|460.24|0
1654268400000|2022-06-03 15:00:00|478.77|476.37|483.94|481.54|490.33|487.93|477.81|475.41|0
1654272000000|2022-06-03 16:00:00|484.65|482.25|471.66|469.26|488.53|486.13|471.49|469.09|0
1654275600000|2022-06-03 17:00:00|471.83|469.43|482.09|479.69|484.73|482.33|464.68|462.28|0
1654279200000|2022-06-03 18:00:00|482.79|480.39|476.25|473.85|485.43|483.03|472.99|470.59|0
1654282800000|2022-06-03 19:00:00|476.07|473.67|483.42|481.02|488.37|485.97|474.85|472.45|0
1654286400000|2022-06-03 20:00:00|483.24|480.84|479.37|476.97|485.89|483.49|478.84|476.44|0
1654498800000|2022-06-06 07:00:00|464.8|462|455|452.6|465.49|462.97|455|452.6|0
1654502400000|2022-06-06 08:00:00|454.75|452.35|449.91|447.51|456.71|454.31|449.24|446.84|0
1654506000000|2022-06-06 09:00:00|450.08|447.68|455.13|452.73|457.35|454.95|449.74|447.34|0
1654509600000|2022-06-06 10:00:00|455.22|452.82|452.39|449.99|455.64|453.24|451.64|449.24|0
1654513200000|2022-06-06 11:00:00|452.73|450.33|451.53|449.13|457.13|454.73|451.37|448.97|0
1654516800000|2022-06-06 12:00:00|451.19|448.79|451.3|448.9|454.31|451.91|447.08|444.68|0
1654520400000|2022-06-06 13:00:00|451.13|448.73|450.76|448.36|460.3|457.9|448.24|445.84|0
1654524000000|2022-06-06 14:00:00|449.58|447.18|445.61|443.21|450.76|448.36|441.03|438.63|0
1654527600000|2022-06-06 15:00:00|445.44|443.04|461.39|458.99|468.1|465.7|443.1|440.7|0
1654531200000|2022-06-06 16:00:00|461.73|459.33|471.16|468.76|481.62|479.22|461.39|458.99|0
1654534800000|2022-06-06 17:00:00|470.99|468.59|462.18|459.78|478.77|476.37|462.01|459.61|0
1654538400000|2022-06-06 18:00:00|462.01|459.61|475.6|473.2|482.23|479.83|462.01|459.61|0
1654542000000|2022-06-06 19:00:00|476.12|473.72|472.77|470.37|483.63|481.23|469.29|466.89|0
1654545600000|2022-06-06 20:00:00|473.99|471.59|472.94|470.14|475.76|473.16|471.56|468.76|0
1654549200000|2022-06-06 21:00:00|472.84|470.04|472.31|469.51|473.66|470.86|472.26|469.46|0
1654552800000|2022-06-06 22:00:00|473.02|470.22|476.05|473.25|477.11|474.31|471.1|468.3|0
1654556400000|2022-06-06 23:00:00|475.97|473.17|472.53|469.73|476.58|473.78|470.62|467.82|0
1654560000000|2022-06-07 00:00:00|472.36|469.56|481.01|478.21|483.58|480.78|472.36|469.56|0
1654563600000|2022-06-07 01:00:00|480.92|478.12|486.02|483.22|492.26|489.46|477.84|475.04|0
1654567200000|2022-06-07 02:00:00|485.94|483.14|490.26|487.46|491.25|488.45|485.14|482.34|0
1654570800000|2022-06-07 03:00:00|490.18|487.38|484.41|481.61|490.44|487.64|482.01|479.21|0
1654574400000|2022-06-07 04:00:00|484.23|481.43|487.72|484.92|489.33|486.53|484.14|481.34|0
1654578000000|2022-06-07 05:00:00|487.63|484.83|496.87|494.07|498.05|495.25|486.74|483.94|0
1654581600000|2022-06-07 06:00:00|496.51|493.71|491.68|488.88|496.51|493.71|488.14|485.34|0
1654585200000|2022-06-07 07:00:00|491.86|489.06|485.18|482.78|492.1|489.7|482.01|479.61|0
1654588800000|2022-06-07 08:00:00|485|482.6|481.23|478.83|486.06|483.66|479.83|477.43|0
1654592400000|2022-06-07 09:00:00|481.5|479.1|485.82|483.42|486.17|483.77|480.16|477.76|0
1654596000000|2022-06-07 10:00:00|486|483.6|492.67|490.27|494.28|491.88|483.58|481.18|0
1654599600000|2022-06-07 11:00:00|493.03|490.63|495.41|493.01|502.66|500.26|481.52|479.12|0
1654603200000|2022-06-07 12:00:00|495.05|492.65|501.5|499.1|501.86|499.46|493.89|491.49|0
1654606800000|2022-06-07 13:00:00|501.78|499.38|487.86|485.46|503.94|501.54|481.84|479.44|0
1654610400000|2022-06-07 14:00:00|487.69|485.29|465.99|463.59|493.18|490.78|462.21|459.81|0
1654614000000|2022-06-07 15:00:00|465.81|463.41|473.47|471.07|479.61|477.21|462.68|460.28|0
1654617600000|2022-06-07 16:00:00|473.12|470.72|467.87|465.47|480.49|478.09|466.66|464.26|0
1654621200000|2022-06-07 17:00:00|467.7|465.3|462.5|460.1|469.09|466.69|458.44|456.04|0
1654624800000|2022-06-07 18:00:00|462.25|459.85|455.41|453.01|463.37|460.97|449.95|447.55|0
1654628400000|2022-06-07 19:00:00|455.24|452.84|445.37|442.97|455.93|453.53|441.83|439.43|0
1654632000000|2022-06-07 20:00:00|444.87|442.47|450.73|447.93|451.67|448.87|444.87|442.47|0
1654635600000|2022-06-07 21:00:00|451.05|448.25|450.08|447.28|451.38|448.58|449.76|446.96|0
1654639200000|2022-06-07 22:00:00|450.88|448.08|449.58|446.78|450.88|448.08|447.22|444.42|0
1654642800000|2022-06-07 23:00:00|449.41|446.61|453.3|450.5|453.99|451.19|448.04|445.24|0
1654646400000|2022-06-08 00:00:00|453.13|450.33|448.85|446.05|454.32|451.52|447.59|444.79|0
1654650000000|2022-06-08 01:00:00|448.43|445.63|448.32|445.52|450.53|447.73|445.79|442.99|0
1654653600000|2022-06-08 02:00:00|448.15|445.35|450.51|447.71|450.59|447.79|445.93|443.13|0
1654657200000|2022-06-08 03:00:00|450.68|447.88|456.68|453.88|457.71|454.91|449.99|447.19|0
1654660800000|2022-06-08 04:00:00|456.85|454.05|459.23|456.43|459.4|456.6|454.96|452.16|0
1654664400000|2022-06-08 05:00:00|459.4|456.6|453.73|450.93|459.4|456.6|452.54|449.74|0
1654668000000|2022-06-08 06:00:00|453.9|451.1|453.36|450.56|456.63|453.83|450.99|448.19|0
1654671600000|2022-06-08 07:00:00|454.05|451.25|458.24|455.84|462.08|459.68|453.7|450.9|0
1654675200000|2022-06-08 08:00:00|458.59|456.19|455.39|452.99|460.64|458.24|453.43|451.03|0
1654678800000|2022-06-08 09:00:00|455.48|453.08|455.37|452.97|459.59|457.19|453.63|451.23|0
1654682400000|2022-06-08 10:00:00|455.36|452.96|454.18|451.78|460.2|457.8|453.15|450.75|0
1654686000000|2022-06-08 11:00:00|454.35|451.95|453.75|451.35|456.49|454.09|449.15|446.75|0
1654689600000|2022-06-08 12:00:00|453.84|451.44|458.36|455.96|461.64|459.24|451.86|449.46|0
1654693200000|2022-06-08 13:00:00|458.53|456.13|447.47|445.07|466.86|464.46|444.42|442.02|0
1654696800000|2022-06-08 14:00:00|447.13|444.73|455.94|453.54|462.61|460.21|446.62|444.22|0
1654700400000|2022-06-08 15:00:00|455.6|453.2|450.69|448.29|458.69|456.29|444.52|442.12|0
1654704000000|2022-06-08 16:00:00|450.86|448.46|466.09|463.69|473.16|470.76|446.77|444.37|0
1654707600000|2022-06-08 17:00:00|465.91|463.51|473.97|471.57|479.79|477.39|465.91|463.51|0
1654711200000|2022-06-08 18:00:00|474.32|471.92|475.88|473.48|481.71|479.31|470.64|468.24|0
1654714800000|2022-06-08 19:00:00|476.05|473.65|475.29|472.89|481.7|479.3|466.82|464.42|0
1654718400000|2022-06-08 20:00:00|474.59|472.19|472.87|470.07|476.13|473.73|471.55|468.75|0
1654722000000|2022-06-08 21:00:00|472.5|469.7|472.38|469.58|472.86|470.06|471.94|469.14|0
1654725600000|2022-06-08 22:00:00|472.85|470.05|471.15|468.35|474.69|471.89|470.8|468|0
1654729200000|2022-06-08 23:00:00|471.33|468.53|471.31|468.51|472.54|469.74|470.26|467.46|0
1654732800000|2022-06-09 00:00:00|470.6|467.8|475.59|472.79|476.66|473.86|469.2|466.4|0
1654736400000|2022-06-09 01:00:00|475.77|472.97|478.94|476.14|481.26|478.46|473.81|471.01|0
1654740000000|2022-06-09 02:00:00|479.03|476.23|476.25|473.45|479.47|476.67|475.72|472.92|0
1654743600000|2022-06-09 03:00:00|476.17|473.37|473.93|471.13|477.49|474.69|472.87|470.07|0
1654747200000|2022-06-09 04:00:00|473.75|470.95|474.08|471.28|474.8|472|473.22|470.42|0
1654750800000|2022-06-09 05:00:00|474.61|471.81|478.86|476.06|479.04|476.24|470.9|468.1|0
1654754400000|2022-06-09 06:00:00|479.57|476.77|473.51|470.71|480.46|477.66|473.51|470.71|0
1654758000000|2022-06-09 07:00:00|473.33|470.53|471.89|469.49|478.63|476.23|469.6|467.2|0
1654761600000|2022-06-09 08:00:00|472.59|470.19|461.35|458.95|476.57|474.17|461.18|458.78|0
1654765200000|2022-06-09 09:00:00|461.53|459.13|464.29|461.89|465.69|463.29|461|458.6|0
1654768800000|2022-06-09 10:00:00|464.12|461.72|457.42|455.02|466.39|463.99|454.4|452|0
1654772400000|2022-06-09 11:00:00|457.68|455.28|465.69|463.29|467.7|465.3|452.66|450.26|0
1654776000000|2022-06-09 12:00:00|465.86|463.46|482.37|479.97|485.05|482.65|465.68|463.28|0
1654779600000|2022-06-09 13:00:00|482.9|480.5|471.47|469.07|493.15|490.75|469.09|466.69|0
1654783200000|2022-06-09 14:00:00|471.39|468.99|487.21|484.81|492.78|490.38|471.12|468.72|0
1654786800000|2022-06-09 15:00:00|487.92|485.52|486.55|484.15|496.21|493.81|480.4|478|0
1654790400000|2022-06-09 16:00:00|486.73|484.33|480.12|477.72|495.01|492.61|478.88|476.48|0
1654794000000|2022-06-09 17:00:00|479.59|477.19|486.31|483.91|494.43|492.03|473.84|471.44|0
1654797600000|2022-06-09 18:00:00|486.67|484.27|506.49|504.09|506.68|504.28|486.31|483.91|0
1654801200000|2022-06-09 19:00:00|506.68|504.28|545.23|542.83|545.42|543.02|506.49|504.09|0
1654804800000|2022-06-09 20:00:00|545.8|543.4|540.18|537.38|545.99|543.59|539.32|536.52|0
1654808400000|2022-06-09 21:00:00|540.47|537.67|538.6|535.8|541.32|538.52|538.24|535.44|0
1654812000000|2022-06-09 22:00:00|538.26|535.46|542.7|539.9|544.24|541.44|538.16|535.36|0
1654815600000|2022-06-09 23:00:00|542.32|539.52|540.97|538.17|543.08|540.28|538.51|535.71|0
1654819200000|2022-06-10 00:00:00|540.59|537.79|544.95|542.15|546.87|544.07|538.88|536.08|0
1654822800000|2022-06-10 01:00:00|544.57|541.77|544.74|541.94|546.47|543.67|543.03|540.23|0
1654826400000|2022-06-10 02:00:00|544.65|541.85|541.86|539.06|545.31|542.51|540.45|537.65|0
1654830000000|2022-06-10 03:00:00|541.67|538.87|538.9|536.1|541.67|538.87|535.32|532.52|0
1654833600000|2022-06-10 04:00:00|538.81|536.01|543.92|541.12|545.07|542.27|538.62|535.82|0
1654837200000|2022-06-10 05:00:00|543.54|540.74|541.76|538.96|544.11|541.31|537.98|535.18|0
1654840800000|2022-06-10 06:00:00|541.38|538.58|538.52|535.72|541.55|538.75|536.65|533.85|0
1654844400000|2022-06-10 07:00:00|538.33|535.53|549.42|547.02|553.93|551.53|536.44|533.64|0
1654848000000|2022-06-10 08:00:00|549.81|547.41|547.3|544.9|550.58|548.18|538.56|536.16|0
1654851600000|2022-06-10 09:00:00|547.49|545.09|547|544.6|548.43|546.03|541.39|538.99|0
1654855200000|2022-06-10 10:00:00|547.09|544.69|549.56|547.16|553.39|550.99|544.8|542.4|0
1654858800000|2022-06-10 11:00:00|549.37|546.97|549.28|546.88|551.85|549.45|541.73|539.33|0
1654862400000|2022-06-10 12:00:00|549.09|546.69|600.56|598.16|600.56|598.16|541.48|539.08|0
1654866000000|2022-06-10 13:00:00|600.16|597.76|611.89|609.49|615.8|613.4|585.88|583.48|0
1654869600000|2022-06-10 14:00:00|614.7|612.3|632.42|630.02|637.38|634.98|614.7|612.3|0
1654873200000|2022-06-10 15:00:00|632.83|630.43|632.51|630.11|642.62|640.22|628.06|625.66|0
1654876800000|2022-06-10 16:00:00|632.71|630.31|636.35|633.95|640.43|638.03|625.83|623.43|0
1654880400000|2022-06-10 17:00:00|636.55|634.15|627.25|624.85|641.44|639.04|617.57|615.17|0
1654884000000|2022-06-10 18:00:00|627.05|624.65|613.87|611.47|632.93|630.53|612.06|609.66|0
1654887600000|2022-06-10 19:00:00|613.67|611.27|640.87|638.47|640.87|638.47|605.06|602.66|0
1654891200000|2022-06-10 20:00:00|640.77|638.37|631.79|628.99|642.31|639.91|631.34|628.94|0
1655103600000|2022-06-13 07:00:00|705.46|702.66|708.86|706.46|711.11|708.71|691.73|689.33|0
1655107200000|2022-06-13 08:00:00|709.71|707.31|725.45|723.05|727.86|725.46|709.29|706.89|0
1655110800000|2022-06-13 09:00:00|725.76|723.36|719.76|717.36|726.83|724.43|714.44|712.04|0
1655114400000|2022-06-13 10:00:00|719.12|716.72|714.95|712.55|721.68|719.28|711.65|709.25|0
1655118000000|2022-06-13 11:00:00|713.56|711.16|724.22|721.82|725.08|722.68|708.88|706.48|0
1655121600000|2022-06-13 12:00:00|724.01|721.61|719.97|717.57|724.95|722.55|709.5|707.1|0
1655125200000|2022-06-13 13:00:00|720.18|717.78|726.94|724.54|731.67|729.27|710.22|707.82|0
1655128800000|2022-06-13 14:00:00|726.19|723.79|758.17|755.77|763.76|761.36|719.11|716.71|0
1655132400000|2022-06-13 15:00:00|757.3|754.9|737.05|734.65|767.55|765.15|729.35|726.95|0
1655136000000|2022-06-13 16:00:00|738.14|735.74|739.08|736.68|742.54|740.14|711.87|709.47|0
1655139600000|2022-06-13 17:00:00|738.97|736.57|728.65|725.77|750.39|747.51|723.48|720.6|0
1655143200000|2022-06-13 18:00:00|728.86|725.98|749.91|747.03|752.08|749.2|728.65|725.77|0
1655146800000|2022-06-13 19:00:00|751|748.12|765.67|762.79|783.75|780.87|741.43|738.55|0
1655150400000|2022-06-13 20:00:00|766.98|764.1|762.67|759.87|774.23|771.35|758.21|755.81|0
1655154000000|2022-06-13 21:00:00|762.68|759.88|761.44|758.64|763.55|760.75|760.9|758.1|0
1655157600000|2022-06-13 22:00:00|761.12|758.32|756.85|754.05|761.12|758.32|752.5|749.7|0
1655161200000|2022-06-13 23:00:00|756.63|753.83|758.15|755.35|764.71|761.91|755.98|753.18|0
1655164800000|2022-06-14 00:00:00|758.37|755.57|745.09|742.29|761.1|758.3|742.27|739.47|0
1655168400000|2022-06-14 01:00:00|745.3|742.5|754.42|751.62|756.05|753.25|744|741.2|0
1655172000000|2022-06-14 02:00:00|754.85|752.05|746.58|743.78|755.18|752.38|746.04|743.24|0
1655175600000|2022-06-14 03:00:00|746.79|743.99|740.72|737.92|746.79|743.99|739.21|736.41|0
1655179200000|2022-06-14 04:00:00|740.5|737.7|728.13|725.33|740.5|737.7|725.28|722.48|0
1655182800000|2022-06-14 05:00:00|727.91|725.11|724.88|722.08|732.66|729.86|722.72|719.92|0
1655186400000|2022-06-14 06:00:00|725.31|722.51|720.16|717.36|726.39|723.59|718|715.2|0
1655190000000|2022-06-14 07:00:00|721.45|718.65|726.93|724.53|739.37|736.97|718.88|716.48|0
1655193600000|2022-06-14 08:00:00|727.79|725.39|745.86|743.46|748.17|745.77|725.41|723.01|0
1655197200000|2022-06-14 09:00:00|746.08|743.68|747.86|745.46|751.09|748.69|742.37|739.97|0
1655200800000|2022-06-14 10:00:00|747.96|745.56|749.04|746.64|759.77|757.37|744.68|742.28|0
1655204400000|2022-06-14 11:00:00|749.26|746.86|760.8|758.4|761.34|758.94|748.6|746.2|0
1655208000000|2022-06-14 12:00:00|760.24|757.84|747.12|744.72|760.68|758.28|734.74|732.34|0
1655211600000|2022-06-14 13:00:00|747.99|745.59|741.44|739.04|769.23|766.83|738.2|735.8|0
1655215200000|2022-06-14 14:00:00|742.1|739.7|760.26|757.86|779.54|777.14|738.17|735.77|0
1655218800000|2022-06-14 15:00:00|761.58|759.18|762.24|759.84|778.86|776.46|754.52|752.12|0
1655222400000|2022-06-14 16:00:00|762.46|760.06|771.09|768.69|781.58|779.18|762.46|760.06|0
1655226000000|2022-06-14 17:00:00|771.53|769.13|778.86|776.46|783.1|780.7|749.88|747.48|0
1655229600000|2022-06-14 18:00:00|777.97|775.57|786.63|784.23|788.19|785.79|767.02|764.62|0
1655233200000|2022-06-14 19:00:00|787.3|784.9|772.8|770.4|801.04|798.64|761.25|758.85|0
1655236800000|2022-06-14 20:00:00|772.24|769.84|771.03|768.23|779.01|776.42|769.68|767.28|0
1655240400000|2022-06-14 21:00:00|771.17|768.37|771.29|768.49|772.69|769.89|770.69|767.89|0
1655244000000|2022-06-14 22:00:00|770.13|767.33|766.62|763.82|770.23|767.43|761.85|759.05|0
1655247600000|2022-06-14 23:00:00|766.5|763.7|755.87|753.07|770.5|767.7|753|750.2|0
1655251200000|2022-06-15 00:00:00|756.09|753.29|762.71|759.91|765.15|762.35|755.2|752.4|0
1655254800000|2022-06-15 01:00:00|762.38|759.58|758.5|755.7|762.93|760.13|752.54|749.74|0
1655258400000|2022-06-15 02:00:00|758.27|755.47|756.32|753.52|761.96|759.16|752.69|749.89|0
1655262000000|2022-06-15 03:00:00|756.1|753.3|762.05|759.25|762.27|759.47|753.45|750.65|0
1655265600000|2022-06-15 04:00:00|761.83|759.03|768.47|765.67|769.8|767|760.06|757.26|0
1655269200000|2022-06-15 05:00:00|768.25|765.45|763.36|760.56|774.02|771.22|757.83|755.03|0
1655272800000|2022-06-15 06:00:00|763.8|761|759.46|756.66|766.68|763.88|755.61|752.81|0
1655276400000|2022-06-15 07:00:00|758.23|755.43|753.82|751.42|767.12|764.72|752.94|750.54|0
1655280000000|2022-06-15 08:00:00|754.26|751.86|751.72|749.32|756.25|753.85|743.03|740.63|0
1655283600000|2022-06-15 09:00:00|751.5|749.1|752.6|750.2|759.48|757.08|750.39|747.99|0
1655287200000|2022-06-15 10:00:00|752.5|750.1|759.68|757.28|761.58|759.18|752.5|750.1|0
1655290800000|2022-06-15 11:00:00|758.8|756.4|740.82|738.42|762.55|760.15|739.72|737.32|0
1655294400000|2022-06-15 12:00:00|741.04|738.64|739.87|737.47|751.34|748.94|735.94|733.54|0
1655298000000|2022-06-15 13:00:00|739|736.6|727.46|725.06|745.79|743.39|722.86|720.46|0
1655301600000|2022-06-15 14:00:00|727.24|724.84|739.89|737.49|746.36|743.96|719.36|716.96|0
1655305200000|2022-06-15 15:00:00|740.11|737.71|736.2|733.8|750.24|747.84|735.54|733.14|0
1655308800000|2022-06-15 16:00:00|735.98|733.58|747.98|745.58|748.98|746.58|728.58|726.18|0
1655312400000|2022-06-15 17:00:00|748.43|746.03|731.59|729.19|748.71|746.31|727.88|725.48|0
1655316000000|2022-06-15 18:00:00|732.57|730.17|730.44|726.84|783.85|781.45|691.57|687.97|0
1655319600000|2022-06-15 19:00:00|729.56|725.96|723.59|720.71|731.08|728.2|678.21|675.33|0
1655323200000|2022-06-15 20:00:00|720.31|717.43|722.99|720.19|729.94|726.58|718.34|715.46|0
1655326800000|2022-06-15 21:00:00|723|720.2|718.51|715.71|723.16|720.36|718.25|715.45|0
1655330400000|2022-06-15 22:00:00|714.27|711.47|708.34|705.54|717.75|714.95|706.19|703.39|0
1655334000000|2022-06-15 23:00:00|708.23|705.43|699.92|697.12|711.47|708.67|699.8|697|0
1655337600000|2022-06-16 00:00:00|700.88|698.08|697.86|695.06|703.25|700.45|695.29|692.49|0
1655341200000|2022-06-16 01:00:00|698.07|695.27|706.03|703.23|707.54|704.74|689.49|686.69|0
1655344800000|2022-06-16 02:00:00|706.24|703.44|705.15|702.35|711.86|709.06|703.64|700.84|0
1655348400000|2022-06-16 03:00:00|705.37|702.57|709.67|706.87|711.19|708.39|698.68|695.88|0
1655352000000|2022-06-16 04:00:00|709.79|706.99|718.55|715.75|718.55|715.75|707.84|705.04|0
1655355600000|2022-06-16 05:00:00|718.34|715.54|736.89|734.09|736.89|734.09|717.25|714.45|0
1655359200000|2022-06-16 06:00:00|735.57|732.77|755.26|752.46|760.55|757.75|730.75|727.95|0
1655362800000|2022-06-16 07:00:00|755.48|752.68|788.28|785.4|797.24|794.36|752.01|748.65|0
1655366400000|2022-06-16 08:00:00|788.95|786.07|800.35|797.47|800.46|797.58|778.86|775.98|0
1655370000000|2022-06-16 09:00:00|800.57|797.69|799.05|796.17|812.8|809.92|797.92|795.04|0
1655373600000|2022-06-16 10:00:00|798.94|796.06|806.8|803.92|808.94|806.06|792.31|789.43|0
1655377200000|2022-06-16 11:00:00|806.46|803.58|800.59|797.71|809.16|806.28|796.56|793.68|0
1655380800000|2022-06-16 12:00:00|800.82|797.94|794.63|791.75|802.39|799.51|779.75|776.87|0
1655384400000|2022-06-16 13:00:00|794.74|791.86|817.89|815.01|824.77|821.89|789.33|786.45|0
1655388000000|2022-06-16 14:00:00|819.36|816.48|845.77|842.89|847.18|844.3|815.96|813.08|0
1655391600000|2022-06-16 15:00:00|846|843.12|828.95|826.07|846.22|843.34|820.36|817.48|0
1655395200000|2022-06-16 16:00:00|829.17|826.29|832.11|829.23|843.02|840.14|826.57|823.69|0
1655398800000|2022-06-16 17:00:00|830.75|827.87|845.7|842.82|846.38|843.5|819.21|816.33|0
1655402400000|2022-06-16 18:00:00|846.38|843.5|856.8|853.92|862.43|859.55|841.58|838.7|0
1655406000000|2022-06-16 19:00:00|857.03|854.15|832.61|829.73|858.18|855.3|832.61|829.73|0
1655409600000|2022-06-16 20:00:00|834.2|831.32|828.64|825.28|840.8|837.92|827.06|823.7|0
1655413200000|2022-06-16 21:00:00|829.06|825.7|828.18|824.82|829.4|826.04|827.38|824.02|0
1655416800000|2022-06-16 22:00:00|827.5|824.14|825.57|822.21|827.5|824.14|823.08|819.72|0
1655420400000|2022-06-16 23:00:00|830.1|826.74|830.66|827.3|837.6|834.24|827.37|824.01|0
1655424000000|2022-06-17 00:00:00|830.77|827.41|828.47|825.11|838.73|835.37|821.47|818.11|0
1655427600000|2022-06-17 01:00:00|828.7|825.34|816.31|813.51|830.85|827.49|815.52|812.72|0
1655431200000|2022-06-17 02:00:00|816.42|813.62|820.93|818.13|823.41|820.61|811.23|808.43|0
1655434800000|2022-06-17 03:00:00|820.48|817.68|819.79|816.99|823.98|821.18|811.9|809.1|0
1655438400000|2022-06-17 04:00:00|820.02|817.22|806.92|804.12|820.25|817.45|803.78|800.98|0
1655442000000|2022-06-17 05:00:00|806.37|803.57|810.97|808.17|811.64|808.84|802.87|800.07|0
1655445600000|2022-06-17 06:00:00|811.19|808.39|818.45|815.65|825.89|823.09|810.74|807.94|0
1655449200000|2022-06-17 07:00:00|819.13|816.33|807.27|804.87|825.51|823.11|806.72|804.32|0
1655452800000|2022-06-17 08:00:00|807.84|805.44|804.46|802.06|813.04|810.64|797.47|795.07|0
1655456400000|2022-06-17 09:00:00|804.58|802.18|803.72|801.32|814.56|812.16|798.22|795.82|0
1655460000000|2022-06-17 10:00:00|804.4|802|807.09|804.69|810.48|808.08|800.56|798.16|0
1655463600000|2022-06-17 11:00:00|807.32|804.92|805.79|803.39|810.11|807.71|797.4|795|0
1655467200000|2022-06-17 12:00:00|805.56|803.16|818.55|816.15|820.36|817.96|801.28|798.88|0
1655470800000|2022-06-17 13:00:00|818.77|816.37|807.3|804.9|834.88|832.48|798.74|796.34|0
1655474400000|2022-06-17 14:00:00|806.17|803.77|853.88|851|865.93|863.05|805.95|803.55|0
1655478000000|2022-06-17 15:00:00|855.25|852.37|840.85|837.97|861.62|858.74|818.97|816.09|0
1655481600000|2022-06-17 16:00:00|840.95|838.07|833.17|830.29|848.25|845.37|827.97|825.09|0
1655485200000|2022-06-17 17:00:00|833.05|830.17|818.29|815.41|835.55|832.67|805.51|802.63|0
1655488800000|2022-06-17 18:00:00|817.16|814.28|815.58|812.7|819.88|817|802.04|799.16|0
1655492400000|2022-06-17 19:00:00|815.8|812.92|832.98|830.58|833.47|830.59|809.92|807.04|0
1655496000000|2022-06-17 20:00:00|833.43|831.03|828.42|825.62|833.43|831.03|822.58|820.18|0
1655784000000|2022-06-21 04:00:00|778.1|775.3|776.3|773.5|778.1|775.3|775.41|772.61|0
1655787600000|2022-06-21 05:00:00|776.08|773.28|779.53|776.73|781.55|778.75|774.73|771.93|0
1655791200000|2022-06-21 06:00:00|779.86|777.06|784.5|781.7|789.22|786.42|776.49|773.69|0
1655794800000|2022-06-21 07:00:00|785.4|782.6|766.88|764.48|785.4|782.6|764.68|762.28|0
1655798400000|2022-06-21 08:00:00|767.55|765.15|763.79|761.39|769.16|766.76|762.23|759.83|0
1655802000000|2022-06-21 09:00:00|763.91|761.51|769.1|766.7|770.04|767.64|762.23|759.83|0
1655805600000|2022-06-21 10:00:00|769.32|766.92|768.34|765.94|771.34|768.94|765.51|763.11|0
1655809200000|2022-06-21 11:00:00|769.12|766.72|779.78|777.38|781.97|779.57|768.45|766.05|0
1655812800000|2022-06-21 12:00:00|780|777.6|781.34|778.94|783.82|781.42|773.83|771.43|0
1655816400000|2022-06-21 13:00:00|781.57|779.17|746.38|743.98|781.91|779.51|745.72|743.32|0
1655820000000|2022-06-21 14:00:00|745.83|743.43|735.24|732.84|749.72|747.32|733.39|730.99|0
1655823600000|2022-06-21 15:00:00|735.46|733.06|752.03|749.63|752.25|749.85|733.91|731.51|0
1655827200000|2022-06-21 16:00:00|752.25|749.85|740.39|737.99|755.54|753.14|739.95|737.55|0
1655830800000|2022-06-21 17:00:00|739.95|737.55|746.53|744.13|747.2|744.8|737.08|734.68|0
1655834400000|2022-06-21 18:00:00|746.31|743.91|736|733.6|748.97|746.57|735.34|732.94|0
1655838000000|2022-06-21 19:00:00|735.78|733.38|744.16|741.76|747.93|745.53|731.4|729|0
1655841600000|2022-06-21 20:00:00|744.6|742.2|745.19|742.39|749.52|747.12|743.53|740.73|0
1655845200000|2022-06-21 21:00:00|745.49|742.69|746.06|743.26|746.8|744|744.62|741.82|0
1655848800000|2022-06-21 22:00:00|747.16|744.36|749.1|746.3|752.57|749.77|746.94|744.14|0
1655852400000|2022-06-21 23:00:00|749.21|746.41|749.97|747.17|754.4|751.6|749.1|746.3|0
1655856000000|2022-06-22 00:00:00|749.86|747.06|760.03|757.23|762.14|759.34|749.53|746.73|0
1655859600000|2022-06-22 01:00:00|759.92|757.12|765.24|762.44|767.91|765.11|757.47|754.67|0
1655863200000|2022-06-22 02:00:00|765.35|762.55|777.71|774.91|777.72|774.92|763.57|760.77|0
1655866800000|2022-06-22 03:00:00|777.94|775.14|778.37|775.57|782.08|779.28|775.7|772.9|0
1655870400000|2022-06-22 04:00:00|778.49|775.69|779.06|776.26|782.85|780.05|777.41|774.61|0
1655874000000|2022-06-22 05:00:00|778.95|776.15|789.52|786.72|790.64|787.84|776.39|773.59|0
1655877600000|2022-06-22 06:00:00|789.3|786.5|790.18|787.38|794.88|792.08|785.73|782.93|0
1655881200000|2022-06-22 07:00:00|789.63|786.83|810.53|808.13|813.81|811.41|789.29|786.49|0
1655884800000|2022-06-22 08:00:00|810.41|808.01|805.22|802.82|815.6|813.2|803.2|800.8|0
1655888400000|2022-06-22 09:00:00|805.11|802.71|799.03|796.63|806.57|804.17|797.79|795.39|0
1655892000000|2022-06-22 10:00:00|799.25|796.85|796.2|793.8|800.37|797.97|792.51|790.11|0
1655895600000|2022-06-22 11:00:00|795.42|793.02|794.84|792.44|795.98|793.58|786.56|784.16|0
1655899200000|2022-06-22 12:00:00|795.07|792.67|794.05|791.65|805.18|802.78|792.82|790.42|0
1655902800000|2022-06-22 13:00:00|793.94|791.54|760.13|757.73|801.57|799.17|752.12|749.72|0
1655906400000|2022-06-22 14:00:00|759.68|757.28|730.03|727.63|766.14|763.74|719.97|717.57|0
1655910000000|2022-06-22 15:00:00|730.25|727.85|749.58|747.18|750.02|747.62|723.24|720.84|0
1655913600000|2022-06-22 16:00:00|749.8|747.4|732.97|730.57|754.66|752.26|732.53|730.13|0
1655917200000|2022-06-22 17:00:00|733.19|730.79|727.09|724.69|741.35|738.95|724.46|722.06|0
1655920800000|2022-06-22 18:00:00|726.21|723.81|726.15|723.75|732.51|730.11|712.66|710.26|0
1655924400000|2022-06-22 19:00:00|725.93|723.53|752.08|749.68|752.08|749.68|722.54|720.14|0
1655928000000|2022-06-22 20:00:00|750.75|748.35|751.89|749.09|752.94|750.14|745.64|743.24|0
1655931600000|2022-06-22 21:00:00|751.92|749.12|751.97|749.17|752.89|750.09|751.59|748.79|0
1655935200000|2022-06-22 22:00:00|750.98|748.18|754.64|751.84|757.55|754.75|749.09|746.29|0
1655938800000|2022-06-22 23:00:00|754.53|751.73|766.02|763.22|771.86|769.06|754.53|751.73|0
1655942400000|2022-06-23 00:00:00|766.25|763.45|744.84|742.04|766.69|763.89|740.41|737.61|0
1655946000000|2022-06-23 01:00:00|745.06|742.26|764.55|761.75|765.33|762.53|743.06|740.26|0
1655949600000|2022-06-23 02:00:00|764.43|761.63|759.28|756.48|769.36|766.56|755.04|752.24|0
1655953200000|2022-06-23 03:00:00|759.5|756.7|759.72|756.92|762.19|759.39|753.7|750.9|0
1655956800000|2022-06-23 04:00:00|759.83|757.03|754.02|751.22|763.18|760.38|749.68|746.88|0
1655960400000|2022-06-23 05:00:00|754.13|751.33|751.45|748.65|754.69|751.89|745.89|743.09|0
1655964000000|2022-06-23 06:00:00|751.67|748.87|754.4|751.6|757.01|754.21|750.56|747.76|0
1655967600000|2022-06-23 07:00:00|754.29|751.49|770.06|767.66|775.54|773.14|754.29|751.49|0
1655971200000|2022-06-23 08:00:00|771.73|769.33|756.75|754.35|773.07|770.67|745.7|743.3|0
1655974800000|2022-06-23 09:00:00|756.64|754.24|741.88|739.48|757.3|754.9|739.23|736.83|0
1655978400000|2022-06-23 10:00:00|741.44|739.04|724.85|722.45|742.54|740.14|723.32|720.92|0
1655982000000|2022-06-23 11:00:00|724.74|722.34|724.79|722.39|729.89|727.49|719.97|717.57|0
1655985600000|2022-06-23 12:00:00|725.01|722.61|735.68|733.28|741.29|738.89|724.35|721.95|0
1655989200000|2022-06-23 13:00:00|735.34|732.94|728.53|726.13|747.68|745.28|725.91|723.51|0
1655992800000|2022-06-23 14:00:00|728.75|726.35|719.88|717.48|742.88|740.48|717.69|715.29|0
1655996400000|2022-06-23 15:00:00|719.66|717.26|743.7|741.3|744.59|742.19|716.81|714.41|0
1656000000000|2022-06-23 16:00:00|743.48|741.08|759.49|757.09|763.72|761.32|742.37|739.97|0
1656003600000|2022-06-23 17:00:00|759.94|757.54|748.75|746.35|765.51|763.11|747.65|745.25|0
1656007200000|2022-06-23 18:00:00|748.53|746.13|736.95|734.55|751.4|749|733.13|730.73|0
1656010800000|2022-06-23 19:00:00|736.73|734.33|718.61|716.21|740.48|738.08|712.73|710.33|0
1656014400000|2022-06-23 20:00:00|719.05|716.65|730.82|728.02|732.95|730.15|719.05|716.65|0
1656018000000|2022-06-23 21:00:00|730.69|727.89|729.31|726.51|731.5|728.7|729.24|726.44|0
1656021600000|2022-06-23 22:00:00|730.41|727.61|726.22|723.42|731.83|729.03|725.23|722.43|0
1656025200000|2022-06-23 23:00:00|725.89|723.09|730.27|727.47|731.37|728.57|723.91|721.11|0
1656028800000|2022-06-24 00:00:00|729.94|727.14|721.92|719.12|733.13|730.33|721.26|718.46|0
1656032400000|2022-06-24 01:00:00|722.14|719.34|708.92|706.12|724.33|721.53|707.51|704.71|0
1656036000000|2022-06-24 02:00:00|709.03|706.23|698.72|695.92|710.77|707.97|697.74|694.94|0
1656039600000|2022-06-24 03:00:00|698.6|695.8|703.57|700.77|704.34|701.54|697.31|694.51|0
1656043200000|2022-06-24 04:00:00|703.69|700.89|692.53|689.73|704.01|701.21|690.6|687.8|0
1656046800000|2022-06-24 05:00:00|692.32|689.52|692.03|689.23|695.12|692.32|687.95|685.15|0
1656050400000|2022-06-24 06:00:00|692.89|690.09|698.48|695.68|698.91|696.11|692.46|689.66|0
1656054000000|2022-06-24 07:00:00|698.16|695.36|693.94|691.54|701.53|699.13|690.92|688.52|0
1656057600000|2022-06-24 08:00:00|693.08|690.68|694.04|691.64|700.86|698.46|691.13|688.73|0
1656061200000|2022-06-24 09:00:00|694.14|691.74|689.87|687.47|696.2|693.8|689.66|687.26|0
1656064800000|2022-06-24 10:00:00|689.66|687.26|689.54|687.14|691.5|689.1|685.94|683.54|0
1656068400000|2022-06-24 11:00:00|689.98|687.58|691.92|689.52|693.87|691.47|684.99|682.59|0
1656072000000|2022-06-24 12:00:00|691.7|689.3|692.07|689.67|693.22|690.82|687.36|684.96|0
1656075600000|2022-06-24 13:00:00|692.5|690.1|666.23|663.83|692.72|690.32|663.36|660.96|0
1656079200000|2022-06-24 14:00:00|660.57|658.17|642.2|639.8|660.57|658.17|636.73|634.33|0
1656082800000|2022-06-24 15:00:00|641.78|639.38|637.76|635.36|646.63|644.23|636.28|633.88|0
1656086400000|2022-06-24 16:00:00|637.54|635.14|634.85|632.45|640.77|638.37|633.6|631.2|0
1656090000000|2022-06-24 17:00:00|635.06|632.66|636.84|634.44|638.32|635.92|631.69|629.29|0
1656093600000|2022-06-24 18:00:00|636.63|634.23|629.34|626.94|638.52|636.12|628.92|626.52|0
1656097200000|2022-06-24 19:00:00|628.92|626.52|615.36|612.48|631.68|629.28|615.36|612.48|0
1656100800000|2022-06-24 20:00:00|614.95|612.07|619.74|616.94|621.41|619.01|613.92|611.04|0
1656313200000|2022-06-27 07:00:00|617.68|614.88|591.95|589.55|618.93|616.13|590.95|588.55|0
1656316800000|2022-06-27 08:00:00|592.16|589.76|599.02|596.62|600.56|598.16|589.51|587.11|0
1656320400000|2022-06-27 09:00:00|598.91|596.51|599.92|597.52|603.22|600.82|596.85|594.45|0
1656324000000|2022-06-27 10:00:00|599.72|597.32|603.03|600.63|608.47|606.07|598.9|596.5|0
1656327600000|2022-06-27 11:00:00|602.82|600.42|601.06|598.66|603.75|601.35|598.08|595.68|0
1656331200000|2022-06-27 12:00:00|600.95|598.55|610.32|607.92|612.72|610.32|599.92|597.52|0
1656334800000|2022-06-27 13:00:00|609.9|607.5|628.15|625.75|633.43|631.03|602.48|600.08|0
1656338400000|2022-06-27 14:00:00|628.26|625.86|608.7|606.3|628.45|626.05|604.77|602.37|0
1656342000000|2022-06-27 15:00:00|608.28|605.88|607.04|604.64|616.6|614.2|602.71|600.31|0
1656345600000|2022-06-27 16:00:00|607.66|605.26|613.72|611.32|624.46|622.06|606.01|603.61|0
1656349200000|2022-06-27 17:00:00|612.78|610.38|625.03|622.63|627.55|625.15|612.78|610.38|0
1656352800000|2022-06-27 18:00:00|625.24|622.84|622.92|620.52|628.41|626.01|616.44|614.04|0
1656356400000|2022-06-27 19:00:00|623.34|620.94|622.06|619.66|632.37|629.97|617.46|615.06|0
1656360000000|2022-06-27 20:00:00|620.18|617.78|617.06|614.26|621.85|619.45|615.28|612.48|0
1656363600000|2022-06-27 21:00:00|617.34|614.54|617.48|614.68|618.34|615.54|616.14|613.34|0
1656367200000|2022-06-27 22:00:00|615.79|612.99|616.29|613.49|620.71|617.91|615.58|612.78|0
1656370800000|2022-06-27 23:00:00|616.08|613.28|617.11|614.31|619.42|616.62|614.31|611.51|0
1656374400000|2022-06-28 00:00:00|617.32|614.52|614.59|611.79|617.53|614.73|610.63|607.83|0
1656378000000|2022-06-28 01:00:00|614.8|612|629.29|626.49|630.35|627.55|612.91|610.11|0
1656381600000|2022-06-28 02:00:00|629.08|626.28|630.44|627.64|637.33|634.53|624.01|621.21|0
1656385200000|2022-06-28 03:00:00|629.91|627.11|625.46|622.66|631.07|628.27|623.47|620.67|0
1656388800000|2022-06-28 04:00:00|625.25|622.45|625.66|622.86|628.83|626.03|622.08|619.28|0
1656392400000|2022-06-28 05:00:00|625.56|622.76|620.59|617.79|625.77|622.97|618.71|615.91|0
1656396000000|2022-06-28 06:00:00|619.75|616.95|608.23|605.43|620.17|617.37|603.05|600.25|0
1656399600000|2022-06-28 07:00:00|608.34|605.54|611.61|609.21|619.13|616.73|595.04|592.64|0
1656403200000|2022-06-28 08:00:00|611.51|609.11|603.39|600.99|612.45|610.05|603.19|600.79|0
1656406800000|2022-06-28 09:00:00|603.81|601.41|607.1|604.7|608.04|605.64|600.29|597.89|0
1656410400000|2022-06-28 10:00:00|607.2|604.8|602.51|600.11|608.66|606.26|601.68|599.28|0
1656414000000|2022-06-28 11:00:00|602.72|600.32|602.39|599.99|605.31|602.91|600.11|597.71|0
1656417600000|2022-06-28 12:00:00|602.6|600.2|608.41|606.01|615.94|613.54|601.56|599.16|0
1656421200000|2022-06-28 13:00:00|608.2|605.8|592.37|589.97|609.03|606.63|582.81|580.41|0
1656424800000|2022-06-28 14:00:00|592.78|590.38|619.47|617.07|628.32|625.92|589.79|587.39|0
1656428400000|2022-06-28 15:00:00|619.68|617.28|660.42|658.02|662.14|659.74|618|615.6|0
1656432000000|2022-06-28 16:00:00|660.63|658.23|655.52|653.12|666.66|664.26|649.69|647.29|0
1656435600000|2022-06-28 17:00:00|655.74|653.34|669.19|666.79|673.21|670.81|655.52|653.12|0
1656439200000|2022-06-28 18:00:00|668.98|666.58|684.13|681.25|690.41|687.53|662.92|660.52|0
1656442800000|2022-06-28 19:00:00|684.35|681.47|690.28|687.88|692.03|689.63|680.65|677.77|0
1656446400000|2022-06-28 20:00:00|689.4|687|688.23|685.43|693.12|690.72|687.19|684.39|0
1656450000000|2022-06-28 21:00:00|688.38|685.58|687.99|685.19|689.34|686.54|687.51|684.71|0
1656453600000|2022-06-28 22:00:00|688.87|686.07|685.25|682.45|689.63|686.83|685.25|682.45|0
1656457200000|2022-06-28 23:00:00|685.37|682.57|686.98|684.18|690.49|687.69|685.03|682.23|0
1656460800000|2022-06-29 00:00:00|687.42|684.62|692.87|690.07|693.97|691.17|683.06|680.26|0
1656464400000|2022-06-29 01:00:00|692.98|690.18|688.27|685.47|693.64|690.84|683.91|681.11|0
1656468000000|2022-06-29 02:00:00|688.05|685.25|684.55|681.75|690.89|688.09|682.59|679.79|0
1656471600000|2022-06-29 03:00:00|684.66|681.86|685.62|682.82|688.25|685.45|684.01|681.21|0
1656475200000|2022-06-29 04:00:00|685.84|683.04|684.52|681.72|687.58|684.78|682.35|679.55|0
1656478800000|2022-06-29 05:00:00|684.74|681.94|686.04|683.24|687.35|684.55|682.34|679.54|0
1656482400000|2022-06-29 06:00:00|685.6|682.8|698.28|695.48|699.59|696.79|683.64|680.84|0
1656486000000|2022-06-29 07:00:00|698.5|695.7|692.36|689.96|700.47|697.67|685.6|683.2|0
1656489600000|2022-06-29 08:00:00|692.15|689.75|687.76|685.36|694.67|692.27|683.85|681.45|0
1656493200000|2022-06-29 09:00:00|688.09|685.69|701.33|698.93|701.99|699.59|684.92|682.52|0
1656496800000|2022-06-29 10:00:00|700.57|698.17|698.84|696.44|701.36|698.96|693.21|690.81|0
1656500400000|2022-06-29 11:00:00|698.73|696.33|685.4|683|702.23|699.83|684.42|682.02|0
1656504000000|2022-06-29 12:00:00|685.18|682.78|690.34|687.94|694.51|692.11|677.43|675.03|0
1656507600000|2022-06-29 13:00:00|690.56|688.16|688.2|685.8|711.37|708.97|680.38|677.98|0
1656511200000|2022-06-29 14:00:00|687.76|685.36|689.93|687.53|699.71|697.31|677.41|675.01|0
1656514800000|2022-06-29 15:00:00|689.71|687.31|693.85|691.45|704.2|701.8|688.18|685.78|0
1656518400000|2022-06-29 16:00:00|694.07|691.67|702.36|699.96|712.47|710.07|692.76|690.36|0
1656522000000|2022-06-29 17:00:00|702.8|700.4|692.1|689.7|710.02|707.62|691.45|689.05|0
1656525600000|2022-06-29 18:00:00|692.75|690.35|697.1|694.7|700.61|698.21|682.92|680.52|0
1656529200000|2022-06-29 19:00:00|697.32|694.92|693.05|690.65|701.71|699.31|684.09|681.69|0
1656532800000|2022-06-29 20:00:00|695.46|693.06|692.47|689.67|696.77|694.37|691.29|688.89|0
1656536400000|2022-06-29 21:00:00|692.72|689.92|692.9|690.1|693|690.2|692.21|689.41|0
1656540000000|2022-06-29 22:00:00|691.36|688.56|693.65|690.85|694.97|692.17|691.36|688.56|0
1656543600000|2022-06-29 23:00:00|693.54|690.74|697.36|694.56|699.13|696.33|693.43|690.63|0
1656547200000|2022-06-30 00:00:00|697.58|694.78|698.01|695.21|703.3|700.5|695.16|692.36|0
1656550800000|2022-06-30 01:00:00|698.45|695.65|706.81|704.01|707.48|704.68|698.45|695.65|0
1656554400000|2022-06-30 02:00:00|706.15|703.35|700.4|697.6|706.81|704.01|698.21|695.41|0
1656558000000|2022-06-30 03:00:00|699.96|697.16|703.7|700.9|705.14|702.34|698.42|695.62|0
1656561600000|2022-06-30 04:00:00|703.92|701.12|705.01|702.21|706.11|703.31|702.15|699.35|0
1656565200000|2022-06-30 05:00:00|704.79|701.99|717.38|714.58|722.05|719.25|703.9|701.1|0
1656568800000|2022-06-30 06:00:00|716.94|714.14|737.76|734.96|743.77|740.97|715.16|712.36|0
1656572400000|2022-06-30 07:00:00|737.88|735.08|733.17|730.77|746.47|744.07|730.74|728.34|0
1656576000000|2022-06-30 08:00:00|733.39|730.99|735.05|732.65|738.7|736.3|727.53|725.13|0
1656579600000|2022-06-30 09:00:00|735.37|732.97|737.73|735.33|749.34|746.94|734.71|732.31|0
1656583200000|2022-06-30 10:00:00|738.17|735.77|741.4|739|748.52|746.12|738.05|735.65|0
1656586800000|2022-06-30 11:00:00|740.95|738.55|746.32|743.92|750.66|748.26|740.06|737.66|0
1656590400000|2022-06-30 12:00:00|746.43|744.03|742.55|740.15|747.2|744.8|729.45|727.05|0
1656594000000|2022-06-30 13:00:00|742.77|740.37|760.03|757.63|762.5|760.1|727.22|724.82|0
1656597600000|2022-06-30 14:00:00|760.25|757.85|737.98|735.58|767.22|764.82|737.09|734.69|0
1656601200000|2022-06-30 15:00:00|738.42|736.02|715.14|712.74|746.22|743.82|714.48|712.08|0
1656604800000|2022-06-30 16:00:00|714.92|712.52|703.27|700.87|727.28|724.88|695.63|693.23|0
1656608400000|2022-06-30 17:00:00|703.05|700.65|701.52|699.12|719.13|716.73|696.28|693.88|0
1656612000000|2022-06-30 18:00:00|700.86|698.46|724|721.6|727.4|725|699.33|696.93|0
1656615600000|2022-06-30 19:00:00|725.11|722.71|716.58|714.18|742.6|740.2|711.07|708.67|0
1656619200000|2022-06-30 20:00:00|717.02|714.62|729.31|726.51|731.88|729.08|717.02|714.62|0
1656622800000|2022-06-30 21:00:00|728.94|726.14|728.81|726.01|729.53|726.73|728.42|725.62|0
1656626400000|2022-06-30 22:00:00|728.18|725.38|732.97|730.17|736.34|733.54|727.96|725.16|0
1656630000000|2022-06-30 23:00:00|732.86|730.06|721.36|718.56|734.09|731.29|720.47|717.67|0
1656633600000|2022-07-01 00:00:00|720.69|717.89|726.22|723.42|726.55|723.75|718.13|715.33|0
1656637200000|2022-07-01 01:00:00|726.32|723.52|733.21|730.41|737.68|734.88|724.1|721.3|0
1656640800000|2022-07-01 02:00:00|733.44|730.64|744.83|742.03|747.53|744.73|726.87|724.07|0
1656644400000|2022-07-01 03:00:00|745.28|742.48|752.91|750.11|759|756.2|744.38|741.58|0
1656648000000|2022-07-01 04:00:00|753.13|750.33|756.73|753.93|761.02|758.22|749.98|747.18|0
1656651600000|2022-07-01 05:00:00|756.62|753.82|754.13|751.33|761.24|758.44|750.2|747.4|0
1656655200000|2022-07-01 06:00:00|754.91|752.11|753.52|750.72|758.29|755.49|747.96|745.16|0
1656658800000|2022-07-01 07:00:00|753.4|750.6|751.18|748.78|764.19|761.39|743.36|740.96|0
1656662400000|2022-07-01 08:00:00|750.73|748.33|734.71|732.31|756.33|753.93|733.15|730.75|0
1656666000000|2022-07-01 09:00:00|734.93|732.53|724.7|722.3|737.38|734.98|724.15|721.75|0
1656669600000|2022-07-01 10:00:00|724.93|722.53|736.9|734.5|738.69|736.29|723.59|721.19|0
1656673200000|2022-07-01 11:00:00|736.57|734.17|742.71|740.31|747.4|745|730.87|728.47|0
1656676800000|2022-07-01 12:00:00|743.16|740.76|730.65|728.25|745.84|743.44|728.65|726.25|0
1656680400000|2022-07-01 13:00:00|730.2|727.8|710.2|707.8|737.84|735.44|701.37|698.97|0
1656684000000|2022-07-01 14:00:00|705.23|702.83|741.56|739.16|756.39|753.99|699.95|697.55|0
1656687600000|2022-07-01 15:00:00|742.35|739.95|739.59|737.19|747.95|745.55|721|718.6|0
1656691200000|2022-07-01 16:00:00|739.81|737.41|736.66|734.26|744.54|742.14|724.37|721.97|0
1656694800000|2022-07-01 17:00:00|737.78|735.38|714.93|712.53|739.13|736.73|713.6|711.2|0
1656698400000|2022-07-01 18:00:00|714.48|712.08|699.43|697.03|722.49|720.09|697.01|694.61|0
1656702000000|2022-07-01 19:00:00|698.99|696.59|685.92|683.52|707.6|705.2|681.41|679.01|0
1656705600000|2022-07-01 20:00:00|686.36|683.96|687.88|685.08|688.57|686.17|684.38|681.98|0
1656993600000|2022-07-05 04:00:00|677.52|674.72|672.57|669.77|678.18|675.38|672.57|669.77|0
1656997200000|2022-07-05 05:00:00|672.68|669.88|672.23|669.43|675.08|672.28|669.39|666.59|0
1657000800000|2022-07-05 06:00:00|672.56|669.76|671.47|668.67|673.32|670.52|666.88|664.08|0
1657004400000|2022-07-05 07:00:00|671.14|668.34|682.9|680.5|683.34|680.94|671.14|668.34|0
1657008000000|2022-07-05 08:00:00|683.12|680.72|706.92|704.52|708.2|705.8|678.93|676.53|0
1657011600000|2022-07-05 09:00:00|706.59|704.19|704.24|701.84|711.58|709.18|703.14|700.74|0
1657015200000|2022-07-05 10:00:00|704.02|701.62|703.12|700.72|705.35|702.95|698.92|696.52|0
1657018800000|2022-07-05 11:00:00|702.46|700.06|716.23|713.83|717.35|714.95|701.13|698.73|0
1657022400000|2022-07-05 12:00:00|715.56|713.16|733.97|731.57|735.54|733.14|715.56|713.16|0
1657026000000|2022-07-05 13:00:00|734.42|732.02|755.58|753.18|760.76|758.36|729.94|727.54|0
1657029600000|2022-07-05 14:00:00|755.13|752.73|752.04|749.64|764.25|761.85|734.16|731.76|0
1657033200000|2022-07-05 15:00:00|752.94|750.54|742.61|740.21|761.09|758.69|738.58|736.18|0
1657036800000|2022-07-05 16:00:00|741.94|739.54|739.24|736.84|745.97|743.57|723.96|721.56|0
1657040400000|2022-07-05 17:00:00|738.78|736.38|720.58|718.18|739.46|737.06|715.23|712.83|0
1657044000000|2022-07-05 18:00:00|720.14|717.74|698.55|696.15|722.37|719.97|693.69|691.29|0
1657047600000|2022-07-05 19:00:00|698.33|695.93|678.53|676.13|704.09|701.69|678.53|676.13|0
1657051200000|2022-07-05 20:00:00|678.75|676.35|679.38|676.58|683.5|681.1|677.53|675.13|0
1657054800000|2022-07-05 21:00:00|679.4|676.6|678.96|676.16|679.9|677.1|678.96|676.16|0
1657058400000|2022-07-05 22:00:00|675.39|672.59|678.8|676|680.02|677.22|672.4|669.6|0
1657062000000|2022-07-05 23:00:00|678.58|675.78|686.54|683.74|688.32|685.52|676.81|674.01|0
1657065600000|2022-07-06 00:00:00|685.88|683.08|671.38|668.58|685.88|683.08|669.51|666.71|0
1657069200000|2022-07-06 01:00:00|671.27|668.47|683.64|680.84|687.29|684.49|665.88|663.08|0
1657072800000|2022-07-06 02:00:00|683.3|680.5|687.49|684.69|690.6|687.8|679.77|676.97|0
1657076400000|2022-07-06 03:00:00|687.39|684.59|677.92|675.12|689.04|686.24|677.69|674.89|0
1657080000000|2022-07-06 04:00:00|678.36|675.56|684.31|681.51|685.65|682.85|678.14|675.34|0
1657083600000|2022-07-06 05:00:00|684.09|681.29|693.4|690.6|693.63|690.83|682.98|680.18|0
1657087200000|2022-07-06 06:00:00|693.63|690.83|685.32|682.52|701.65|698.85|685.32|682.52|0
1657090800000|2022-07-06 07:00:00|685.54|682.74|675.83|673.43|685.54|682.74|668.47|666.07|0
1657094400000|2022-07-06 08:00:00|676.16|673.76|691.56|689.16|692.08|689.68|674.17|671.77|0
1657098000000|2022-07-06 09:00:00|691.12|688.72|681.82|679.42|695.11|692.71|680.4|678|0
1657101600000|2022-07-06 10:00:00|681.72|679.32|684.02|681.62|686.89|684.49|677.19|674.79|0
1657105200000|2022-07-06 11:00:00|684.58|682.18|691.53|689.13|695.3|692.9|684.58|682.18|0
1657108800000|2022-07-06 12:00:00|692.19|689.79|682.95|680.55|697.55|695.15|677.67|675.27|0
1657112400000|2022-07-06 13:00:00|683.17|680.77|677.85|675.45|688.77|686.37|665.18|662.78|0
1657116000000|2022-07-06 14:00:00|680.82|678.42|682.11|679.71|690.31|687.91|665.89|663.49|0
1657119600000|2022-07-06 15:00:00|681.89|679.49|690.2|687.8|700.66|698.26|681.22|678.82|0
1657123200000|2022-07-06 16:00:00|690.31|687.91|689.36|686.96|698|695.6|688.26|685.86|0
1657126800000|2022-07-06 17:00:00|689.14|686.74|679.73|677.33|689.14|686.74|678.07|675.67|0
1657130400000|2022-07-06 18:00:00|679.83|677.43|655.55|652.67|689.88|687|649.35|646.47|0
1657134000000|2022-07-06 19:00:00|655.12|652.24|666.2|663.32|671.49|668.61|642.58|639.7|0
1657137600000|2022-07-06 20:00:00|665.32|662.44|660.96|658.16|666.2|663.56|660.96|658.16|0
1657141200000|2022-07-06 21:00:00|661.14|658.34|661.42|658.62|661.45|658.65|660.5|657.7|0
1657144800000|2022-07-06 22:00:00|661.61|658.81|663.9|661.1|664.56|661.76|659.96|657.16|0
1657148400000|2022-07-06 23:00:00|663.57|660.77|662.57|659.77|665.21|662.41|660.16|657.36|0
1657152000000|2022-07-07 00:00:00|662.79|659.99|667.28|664.48|671.69|668.89|662.79|659.99|0
1657155600000|2022-07-07 01:00:00|667.17|664.37|673.88|671.08|679.29|676.49|666.95|664.15|0
1657159200000|2022-07-07 02:00:00|673.66|670.86|660.89|658.09|673.66|670.86|660.56|657.76|0
1657162800000|2022-07-07 03:00:00|660.99|658.19|664.61|661.81|664.83|662.03|659.89|657.09|0
1657166400000|2022-07-07 04:00:00|664.39|661.59|660.09|657.29|665.15|662.35|659.87|657.07|0
1657170000000|2022-07-07 05:00:00|659.87|657.07|656.14|653.34|661.08|658.28|650.26|647.46|0
1657173600000|2022-07-07 06:00:00|655.6|652.8|658.32|655.52|660.51|657.71|653.3|650.5|0
1657177200000|2022-07-07 07:00:00|658.1|655.3|653.28|650.88|661.84|659.44|650.45|648.05|0
1657180800000|2022-07-07 08:00:00|652.74|650.34|654.14|651.74|660.72|658.32|648.68|646.28|0
1657184400000|2022-07-07 09:00:00|656.33|653.93|658.95|656.55|659.17|656.77|651.08|648.68|0
1657188000000|2022-07-07 10:00:00|659.07|656.67|654.75|652.35|663.87|661.47|654.43|652.03|0
1657191600000|2022-07-07 11:00:00|654.53|652.13|650.59|648.19|660.01|657.61|649.93|647.53|0
1657195200000|2022-07-07 12:00:00|650.8|648.4|649.79|647.39|656.16|653.76|647.06|644.66|0
1657198800000|2022-07-07 13:00:00|649.9|647.5|628.26|625.86|651.42|649.02|626.32|623.92|0
1657202400000|2022-07-07 14:00:00|628.05|625.65|627.31|624.91|639.54|637.14|623.23|620.83|0
1657206000000|2022-07-07 15:00:00|627.09|624.69|622.75|620.35|630.34|627.94|621.68|619.28|0
1657209600000|2022-07-07 16:00:00|622.96|620.56|622.44|620.04|625.68|623.28|619.14|616.74|0
1657213200000|2022-07-07 17:00:00|622.65|620.25|619.38|616.98|628.03|625.63|618.77|616.37|0
1657216800000|2022-07-07 18:00:00|619.6|617.2|615.84|613.44|620.34|617.94|614.77|612.37|0
1657220400000|2022-07-07 19:00:00|615.62|613.22|613.52|611.12|617.6|615.2|607.71|605.31|0
1657224000000|2022-07-07 20:00:00|615.88|613.48|620.67|617.87|621.84|619.04|615.23|612.83|0
1657227600000|2022-07-07 21:00:00|620.87|618.07|622.43|619.63|622.76|619.96|620.02|617.22|0
1657231200000|2022-07-07 22:00:00|622.37|619.57|620.31|617.51|622.89|620.09|619.58|616.78|0
1657234800000|2022-07-07 23:00:00|620.1|617.3|622.87|620.07|624.17|621.37|619.67|616.87|0
1657238400000|2022-07-08 00:00:00|622.77|619.97|618.47|615.67|625.45|622.65|617.61|614.81|0
1657242000000|2022-07-08 01:00:00|618.57|615.77|621.34|618.54|622.63|619.83|616.21|613.41|0
1657245600000|2022-07-08 02:00:00|621.13|618.33|628.86|626.06|630.15|627.35|617.59|614.79|0
1657249200000|2022-07-08 03:00:00|628.64|625.84|629.92|627.12|630.37|627.57|623.25|620.45|0
1657252800000|2022-07-08 04:00:00|629.82|627.02|625.93|623.13|630.14|627.34|625.38|622.58|0
1657256400000|2022-07-08 05:00:00|625.81|623.01|632.05|629.25|633.57|630.77|625.17|622.37|0
1657260000000|2022-07-08 06:00:00|631.62|628.82|627.38|624.02|633.37|630.57|627.17|623.81|0
1657263600000|2022-07-08 07:00:00|627.6|624.24|624.99|622.59|630.35|627.95|620.77|618.37|0
1657267200000|2022-07-08 08:00:00|624.77|622.37|629.51|627.11|631.03|628.63|620.9|618.5|0
1657270800000|2022-07-08 09:00:00|629.4|627|624.82|622.42|634.64|632.24|623.63|621.23|0
1657274400000|2022-07-08 10:00:00|625.14|622.74|623.85|621.45|625.36|622.96|611.84|609.44|0
1657278000000|2022-07-08 11:00:00|623.63|621.23|619.75|617.35|624.49|622.09|617.6|615.2|0
1657281600000|2022-07-08 12:00:00|619.96|617.56|634.57|632.17|646.98|644.58|615.67|613.27|0
1657285200000|2022-07-08 13:00:00|634.68|632.28|637.18|634.78|640.97|638.57|619.07|616.67|0
1657288800000|2022-07-08 14:00:00|638.27|635.87|607.79|605.39|642.96|640.56|605.86|603.46|0
1657292400000|2022-07-08 15:00:00|607.14|604.74|605.08|602.68|611.34|608.94|597.91|595.51|0
1657296000000|2022-07-08 16:00:00|604.87|602.47|629.12|626.72|629.88|627.48|604.87|602.47|0
1657299600000|2022-07-08 17:00:00|629.66|627.26|617.33|614.93|633.14|630.74|612.26|609.86|0
1657303200000|2022-07-08 18:00:00|617.55|615.15|603.67|601.27|620.79|618.39|601.96|599.56|0
1657306800000|2022-07-08 19:00:00|604.1|601.7|616.66|614.26|617.95|615.55|601.1|598.7|0
1657310400000|2022-07-08 20:00:00|616.01|613.61|613.62|610.82|617.09|614.69|612.54|609.74|0
1657497600000|2022-07-11 00:00:00|623.96|621.16|622.11|619.31|625.7|622.9|619.84|617.04|0
1657501200000|2022-07-11 01:00:00|622.22|619.42|636.59|633.79|637.03|634.23|622|619.2|0
1657504800000|2022-07-11 02:00:00|636.81|634.01|638.33|635.53|638.78|635.98|634.83|632.03|0
1657508400000|2022-07-11 03:00:00|638.55|635.75|636.78|633.98|641.83|639.03|636.13|633.33|0
1657512000000|2022-07-11 04:00:00|636.56|633.76|638.77|635.97|639.43|636.63|635.18|632.38|0
1657515600000|2022-07-11 05:00:00|638.99|636.19|640.94|638.14|642.04|639.24|636.58|633.78|0
1657519200000|2022-07-11 06:00:00|641.16|638.36|648.93|646.13|651.19|648.39|638.1|635.3|0
1657522800000|2022-07-11 07:00:00|648.82|646.02|643.59|641.19|651.44|648.64|638.49|636.09|0
1657526400000|2022-07-11 08:00:00|643.48|641.08|639.28|636.88|644.68|642.28|635.7|633.3|0
1657530000000|2022-07-11 09:00:00|639.5|637.1|639.05|636.65|640.92|638.52|633.63|631.23|0
1657533600000|2022-07-11 10:00:00|638.94|636.54|635.78|633.38|640.57|638.17|631.23|628.83|0
1657537200000|2022-07-11 11:00:00|635.99|633.59|641.99|639.59|643.74|641.34|632.52|630.12|0
1657540800000|2022-07-11 12:00:00|642.11|639.71|640.46|638.06|645.47|643.07|637.42|635.02|0
1657544400000|2022-07-11 13:00:00|640.24|637.84|653.23|650.83|661.12|658.72|633.28|630.88|0
1657548000000|2022-07-11 14:00:00|654.33|651.93|656.75|654.35|661.42|659.02|644.26|641.86|0
1657551600000|2022-07-11 15:00:00|657.19|654.79|653.68|651.28|657.63|655.23|645.78|643.38|0
1657555200000|2022-07-11 16:00:00|653.24|650.84|648.96|646.56|655.87|653.47|647.11|644.71|0
1657558800000|2022-07-11 17:00:00|649.07|646.67|635.75|633.35|649.94|647.54|632.27|629.87|0
1657562400000|2022-07-11 18:00:00|635.53|633.13|651.47|649.07|651.47|649.07|635.31|632.91|0
1657566000000|2022-07-11 19:00:00|651.69|649.29|654.94|652.54|661.97|659.57|650.38|647.98|0
1657569600000|2022-07-11 20:00:00|655.38|652.98|651.95|649.15|655.38|652.98|649.9|647.5|0
1657573200000|2022-07-11 21:00:00|652.26|649.46|651.68|648.88|652.62|649.82|651.51|648.71|0
1657576800000|2022-07-11 22:00:00|651.72|648.92|657.19|654.39|657.74|654.94|651.72|648.92|0
1657580400000|2022-07-11 23:00:00|657.3|654.5|650.27|647.47|657.41|654.61|650.05|647.25|0
1657584000000|2022-07-12 00:00:00|650.05|647.25|672.93|670.13|673.37|670.57|649.4|646.6|0
1657587600000|2022-07-12 01:00:00|672.49|669.69|671.59|668.79|675.58|672.78|668.94|666.14|0
1657591200000|2022-07-12 02:00:00|671.48|668.68|672.91|670.11|674.58|671.78|669.38|666.58|0
1657594800000|2022-07-12 03:00:00|673.02|670.22|673.34|670.54|678.67|675.87|672.36|669.56|0
1657598400000|2022-07-12 04:00:00|673.12|670.32|675.54|672.74|677.55|674.75|673.12|670.32|0
1657602000000|2022-07-12 05:00:00|675.1|672.3|676.42|673.62|677.09|674.29|673.1|670.3|0
1657605600000|2022-07-12 06:00:00|677.08|674.28|677.87|675.07|683.36|680.56|674.78|671.98|0
1657609200000|2022-07-12 07:00:00|678.09|675.29|680.31|677.91|689.77|687.37|675.12|672.63|0
1657612800000|2022-07-12 08:00:00|680.09|677.69|677.21|674.81|683.2|680.8|674.99|672.59|0
1657616400000|2022-07-12 09:00:00|677.32|674.92|682.97|680.57|685.42|683.02|674.77|672.37|0
1657620000000|2022-07-12 10:00:00|682.86|680.46|684.2|681.8|684.64|682.24|673|670.6|0
1657623600000|2022-07-12 11:00:00|684.53|682.13|674.33|671.45|684.87|682.47|668.48|665.6|0
1657627200000|2022-07-12 12:00:00|674.55|671.67|669.02|666.14|677.65|674.77|665.93|663.05|0
1657630800000|2022-07-12 13:00:00|669.13|666.25|660.53|657.65|670.12|667.24|640.17|637.29|0
1657634400000|2022-07-12 14:00:00|660.76|657.88|657.03|654.63|671.45|668.57|655.27|652.87|0
1657638000000|2022-07-12 15:00:00|656.93|654.53|654.21|651.81|661.67|659.27|645.68|643.28|0
1657641600000|2022-07-12 16:00:00|653.55|651.15|649.47|647.07|657.52|655.12|646.28|643.88|0
1657645200000|2022-07-12 17:00:00|649.58|647.18|653.31|650.91|659.72|657.32|644.96|642.56|0
1657648800000|2022-07-12 18:00:00|653.09|650.69|670.94|668.54|670.94|668.54|652.65|650.25|0
1657652400000|2022-07-12 19:00:00|671.83|669.43|685.85|683.45|703.52|701.12|671.83|669.43|0
1657656000000|2022-07-12 20:00:00|686.3|683.9|687.41|684.61|691.42|689.02|686.3|683.9|0
1657659600000|2022-07-12 21:00:00|687.73|684.93|687.65|684.85|688.02|685.22|687.2|684.4|0
1657663200000|2022-07-12 22:00:00|685.7|682.9|687.58|684.78|689.37|686.57|684.69|681.89|0
1657666800000|2022-07-12 23:00:00|687.35|684.55|688.23|685.43|690.92|688.12|683.34|680.54|0
1657670400000|2022-07-13 00:00:00|687.56|684.76|683.1|680.3|689.34|686.54|681.33|678.53|0
1657674000000|2022-07-13 01:00:00|682.99|680.19|687.43|684.63|689.55|686.75|678.21|675.41|0
1657677600000|2022-07-13 02:00:00|687.32|684.52|681.64|678.84|688.54|685.74|680.86|678.06|0
1657681200000|2022-07-13 03:00:00|681.19|678.39|681.07|678.27|682.97|680.17|678.85|676.05|0
1657684800000|2022-07-13 04:00:00|680.96|678.16|682.39|679.59|683.28|680.48|680.83|678.03|0
1657688400000|2022-07-13 05:00:00|682.5|679.7|681.93|679.13|685.05|682.25|680.95|678.15|0
1657692000000|2022-07-13 06:00:00|682.15|679.35|675.71|672.91|686.49|683.69|673.49|670.69|0
1657695600000|2022-07-13 07:00:00|676.37|673.57|687.49|685.09|688.73|686.33|675.82|673.02|0
1657699200000|2022-07-13 08:00:00|687.72|685.32|675.04|672.64|691.06|688.66|674.6|672.2|0
1657702800000|2022-07-13 09:00:00|675.37|672.97|679.02|676.62|679.8|677.4|674.82|672.42|0
1657706400000|2022-07-13 10:00:00|679.24|676.84|679.67|677.27|684.12|681.72|678.24|675.84|0
1657710000000|2022-07-13 11:00:00|679.56|677.16|674.88|672.48|681.89|679.49|673.55|671.15|0
1657713600000|2022-07-13 12:00:00|675|672.6|736.24|733.84|752.22|749.82|644.63|642.23|0
1657717200000|2022-07-13 13:00:00|737.6|735.2|716.3|713.9|744.55|742.15|707.52|705.12|0
1657720800000|2022-07-13 14:00:00|716.98|714.58|696.03|693.63|738.33|735.93|690.63|688.23|0
1657724400000|2022-07-13 15:00:00|695.8|693.4|704.28|701.88|711.49|709.09|684.35|681.95|0
1657728000000|2022-07-13 16:00:00|703.83|701.43|684.63|682.23|705.86|703.46|684.63|682.23|0
1657731600000|2022-07-13 17:00:00|684.41|682.01|684.31|681.91|692.59|690.19|675.04|672.64|0
1657735200000|2022-07-13 18:00:00|684.53|682.13|678.2|675.8|704.73|702.33|677.75|675.35|0
1657738800000|2022-07-13 19:00:00|677.98|675.58|701.43|699.03|701.43|699.03|677.08|674.68|0
1657742400000|2022-07-13 20:00:00|700.3|697.9|708.33|705.53|709.06|706.26|700.07|697.67|0
1657746000000|2022-07-13 21:00:00|708.63|705.83|709.28|706.48|709.74|706.94|708.63|705.83|0
1657749600000|2022-07-13 22:00:00|709.89|707.09|717.79|714.99|720.62|717.82|708.65|705.85|0
1657753200000|2022-07-13 23:00:00|717.67|714.87|724.24|721.44|727.42|724.62|714.96|712.16|0
1657756800000|2022-07-14 00:00:00|724.46|721.66|717.88|715.08|727.19|724.39|715.85|713.05|0
1657760400000|2022-07-14 01:00:00|717.65|714.85|711.66|708.86|718.78|715.98|709.63|706.83|0
1657764000000|2022-07-14 02:00:00|711.09|708.29|708.14|705.34|712.44|709.64|704.99|702.19|0
1657767600000|2022-07-14 03:00:00|707.92|705.12|704.31|701.51|708.14|705.34|700.71|697.91|0
1657771200000|2022-07-14 04:00:00|703.97|701.17|703.39|700.59|706.33|703.53|701.27|698.47|0
1657774800000|2022-07-14 05:00:00|703.06|700.26|711.84|709.04|712.74|709.94|701.15|698.35|0
1657778400000|2022-07-14 06:00:00|711.5|708.7|715.31|712.51|718.69|715.89|708.11|705.31|0
1657782000000|2022-07-14 07:00:00|715.09|712.29|725.09|722.69|726|723.6|711.92|709.12|0
1657785600000|2022-07-14 08:00:00|724.98|722.58|743.3|740.9|746.26|743.86|720.32|717.92|0
1657789200000|2022-07-14 09:00:00|743.07|740.67|734.34|731.94|746.35|743.95|733.49|731.09|0
1657792800000|2022-07-14 10:00:00|734.23|731.83|746.34|743.94|749.91|747.51|732.97|730.57|0
1657796400000|2022-07-14 11:00:00|745.54|743.14|749.46|747.06|750.37|747.97|740.85|738.45|0
1657800000000|2022-07-14 12:00:00|749.58|747.18|747.01|744.61|756.33|753.93|737.38|734.98|0
1657803600000|2022-07-14 13:00:00|747.36|744.96|763.31|760.91|768.83|766.43|744.26|741.86|0
1657807200000|2022-07-14 14:00:00|763.77|761.37|764.03|761.63|775.6|773.2|757.15|754.75|0
1657810800000|2022-07-14 15:00:00|763.8|761.4|731.33|728.93|764.03|761.63|729.11|726.71|0
1657814400000|2022-07-14 16:00:00|730.88|728.48|747.64|745.24|754.25|751.85|729.28|726.88|0
1657818000000|2022-07-14 17:00:00|747.52|745.12|731.14|728.74|753.93|751.53|729.77|727.37|0
1657821600000|2022-07-14 18:00:00|731.59|729.19|710.82|708.42|732.51|730.11|705.43|703.03|0
1657825200000|2022-07-14 19:00:00|709.92|707.52|709.86|707.46|716.67|714.27|703.75|701.35|0
1657828800000|2022-07-14 20:00:00|708.72|706.32|707.22|704.42|709.17|706.77|704.87|702.47|0
1657832400000|2022-07-14 21:00:00|707.5|704.7|707.06|704.26|708.46|705.66|706.99|704.19|0
1657836000000|2022-07-14 22:00:00|706.08|703.28|699.62|696.82|706.08|703.28|696.69|693.89|0
1657839600000|2022-07-14 23:00:00|699.51|696.71|693.53|690.73|700.52|697.72|693.3|690.5|0
1657843200000|2022-07-15 00:00:00|693.75|690.95|707.03|704.23|707.74|704.94|693.53|690.73|0
1657846800000|2022-07-15 01:00:00|707.48|704.68|698.44|695.64|709.29|706.49|698.44|695.64|0
1657850400000|2022-07-15 02:00:00|698.67|695.87|697.3|694.5|700.91|698.11|696.86|694.06|0
1657854000000|2022-07-15 03:00:00|697.53|694.73|696.84|694.04|702.94|700.14|696.39|693.59|0
1657857600000|2022-07-15 04:00:00|696.62|693.82|700.55|697.75|701.34|698.54|696.51|693.71|0
1657861200000|2022-07-15 05:00:00|700.44|697.64|704.49|701.69|709.46|706.66|699.53|696.73|0
1657864800000|2022-07-15 06:00:00|704.94|702.14|715.28|712.48|715.28|712.48|702.75|699.95|0
1657868400000|2022-07-15 07:00:00|715.73|712.93|709.41|707.01|722.11|719.71|704.56|702.16|0
1657872000000|2022-07-15 08:00:00|709.18|706.78|702.13|699.73|714.39|711.99|696.96|694.56|0
1657875600000|2022-07-15 09:00:00|702.48|700.08|703.93|701.53|706.18|703.78|696.73|694.33|0
1657879200000|2022-07-15 10:00:00|704.38|701.98|701.89|699.49|706.86|704.46|700.54|698.14|0
1657882800000|2022-07-15 11:00:00|701.55|699.15|703.45|701.05|703.45|701.05|695.81|693.41|0
1657886400000|2022-07-15 12:00:00|703.23|700.83|677.5|675.1|715.36|712.96|674.13|671.73|0
1657890000000|2022-07-15 13:00:00|677.72|675.32|676.08|673.68|685.38|682.98|660.76|658.36|0
1657893600000|2022-07-15 14:00:00|669.16|666.76|655.19|652.79|671.72|669.32|650.08|647.68|0
1657897200000|2022-07-15 15:00:00|655.41|653.01|652.09|649.69|656.19|653.79|644.99|642.59|0
1657900800000|2022-07-15 16:00:00|652.53|650.13|654.04|651.64|658.97|656.57|650.09|647.69|0
1657904400000|2022-07-15 17:00:00|653.82|651.42|650.24|647.84|654.04|651.64|645.13|642.73|0
1657908000000|2022-07-15 18:00:00|650.02|647.62|648.9|646.5|654.25|651.85|645.12|642.72|0
1657911600000|2022-07-15 19:00:00|649.56|647.16|642.67|640.27|655.57|653.17|641.33|638.93|0
1657915200000|2022-07-15 20:00:00|643.33|640.93|642.86|640.06|645.11|642.71|641.55|639.15|0
1658102400000|2022-07-18 00:00:00|637.6|634.8|641.45|638.65|642.78|639.98|636.49|633.69|0
1658106000000|2022-07-18 01:00:00|641.23|638.43|636.25|633.45|641.45|638.65|634.6|631.8|0
1658109600000|2022-07-18 02:00:00|636.14|633.34|634.81|632.01|638.12|635.32|634.59|631.79|0
1658113200000|2022-07-18 03:00:00|634.7|631.9|629.73|626.93|635.03|632.23|628.32|625.52|0
1658116800000|2022-07-18 04:00:00|629.63|626.83|628.08|625.28|631.93|629.13|627.74|624.94|0
1658120400000|2022-07-18 05:00:00|627.74|624.94|624.44|621.64|630.71|627.91|624.01|621.21|0
1658124000000|2022-07-18 06:00:00|624.66|621.86|621.15|618.35|628.17|625.37|621.15|618.35|0
1658127600000|2022-07-18 07:00:00|622.57|619.77|615.04|612.64|625.32|622.92|611.13|608.73|0
1658131200000|2022-07-18 08:00:00|614.82|612.42|605.01|602.61|616.57|614.17|604.24|601.84|0
1658134800000|2022-07-18 09:00:00|605.11|602.71|610.52|608.12|612.26|609.86|604.57|602.17|0
1658138400000|2022-07-18 10:00:00|610.74|608.34|611.16|608.76|612.04|609.64|607.91|605.51|0
1658142000000|2022-07-18 11:00:00|611.38|608.98|610.06|607.66|613.34|610.94|605.51|603.11|0
1658145600000|2022-07-18 12:00:00|609.84|607.44|616.02|613.62|620.96|618.56|607.89|605.49|0
1658149200000|2022-07-18 13:00:00|616.13|613.73|614.26|611.86|620.01|617.61|608.4|606|0
1658152800000|2022-07-18 14:00:00|614.05|611.65|618.23|615.83|624.3|621.9|611.87|609.47|0
1658156400000|2022-07-18 15:00:00|618.01|615.61|614.51|612.11|623.47|621.07|613.64|611.24|0
1658160000000|2022-07-18 16:00:00|614.08|611.68|625.34|622.94|626.22|623.82|614.08|611.68|0
1658163600000|2022-07-18 17:00:00|625.12|622.72|649.98|647.1|651.53|648.65|623.59|621.19|0
1658167200000|2022-07-18 18:00:00|650.2|647.32|662.27|659.87|663.48|661.08|644.44|642.04|0
1658170800000|2022-07-18 19:00:00|663.16|660.76|674.49|672.09|683.7|681.3|654.72|652.32|0
1658174400000|2022-07-18 20:00:00|674.05|671.65|668.72|665.92|674.05|671.65|667.76|664.96|0
1658178000000|2022-07-18 21:00:00|669.04|666.24|668.61|665.81|670.21|667.41|668.25|665.45|0
1658181600000|2022-07-18 22:00:00|669.6|666.8|667.46|664.66|671.71|668.91|665.68|662.88|0
1658185200000|2022-07-18 23:00:00|667.68|664.88|663.21|660.41|670.36|667.56|662.77|659.97|0
1658188800000|2022-07-19 00:00:00|662.77|659.97|667.88|665.08|670.79|667.99|662.32|659.52|0
1658192400000|2022-07-19 01:00:00|668.11|665.31|667.54|664.74|669|666.2|663.09|660.29|0
1658196000000|2022-07-19 02:00:00|666.98|664.18|663.07|660.27|666.98|664.18|661.4|658.6|0
1658199600000|2022-07-19 03:00:00|662.95|660.15|666.29|663.49|668.08|665.28|661.06|658.26|0
1658203200000|2022-07-19 04:00:00|666.06|663.26|668.95|666.15|669.62|666.82|665.28|662.48|0
1658206800000|2022-07-19 05:00:00|668.85|666.05|663.03|660.23|669.83|667.03|660.57|657.77|0
1658210400000|2022-07-19 06:00:00|663.48|660.68|663.69|660.89|665.93|663.13|659.67|656.87|0
1658214000000|2022-07-19 07:00:00|663.24|660.44|665.74|663.34|670.43|668.03|653.67|651.27|0
1658217600000|2022-07-19 08:00:00|666.19|663.79|657.01|654.61|666.41|664.01|656.35|653.95|0
1658221200000|2022-07-19 09:00:00|657.13|654.73|648.1|645.7|657.68|655.28|645.22|642.82|0
1658224800000|2022-07-19 10:00:00|648|645.6|641.38|638.98|648.66|646.26|637.18|634.78|0
1658228400000|2022-07-19 11:00:00|642.04|639.64|642.86|640.46|647.14|644.74|640.7|638.3|0
1658232000000|2022-07-19 12:00:00|642.41|640.01|638.64|636.24|651.29|648.89|636.66|634.26|0
1658235600000|2022-07-19 13:00:00|638.42|636.02|626.72|624.32|639.97|637.57|626.72|624.32|0
1658239200000|2022-07-19 14:00:00|626.5|624.1|609.19|606.79|632.23|629.83|607.67|605.27|0
1658242800000|2022-07-19 15:00:00|608.97|606.57|601.49|599.09|609.76|607.36|599.76|597.36|0
1658246400000|2022-07-19 16:00:00|601.27|598.87|594.89|592.49|609.1|606.7|594.89|592.49|0
1658250000000|2022-07-19 17:00:00|594.68|592.28|584.65|582.25|600.13|597.73|584.44|582.04|0
1658253600000|2022-07-19 18:00:00|584.86|582.46|584.64|582.24|590.21|587.81|578.44|576.04|0
1658257200000|2022-07-19 19:00:00|584.21|581.81|583.52|581.12|587.85|585.45|575.99|573.59|0
1658260800000|2022-07-19 20:00:00|582.03|579.63|575.55|572.75|582.88|580.48|572.91|570.11|0
1658264400000|2022-07-19 21:00:00|575.16|572.36|573.32|570.52|575.5|572.7|573.29|570.49|0
1658268000000|2022-07-19 22:00:00|573.63|570.83|574.99|572.19|578.28|575.48|572.79|569.99|0
1658271600000|2022-07-19 23:00:00|574.77|571.97|576.45|573.65|578.36|575.56|574.25|571.45|0
1658275200000|2022-07-20 00:00:00|576.66|573.86|569.24|566.44|579.41|576.61|567.15|564.35|0
1658278800000|2022-07-20 01:00:00|569.45|566.65|566.71|563.91|572.7|569.9|564.62|561.82|0
1658282400000|2022-07-20 02:00:00|566.92|564.12|562.42|559.62|568.38|565.58|560.34|557.54|0
1658286000000|2022-07-20 03:00:00|562.52|559.72|563.54|560.74|565.42|562.62|561.88|559.08|0
1658289600000|2022-07-20 04:00:00|563.33|560.53|564.15|561.35|566.88|564.08|561.45|558.65|0
1658293200000|2022-07-20 05:00:00|564.36|561.56|568.32|565.52|570.43|567.63|564.36|561.56|0
1658296800000|2022-07-20 06:00:00|568.74|565.94|568.72|565.92|571.88|569.08|566|563.2|0
1658300400000|2022-07-20 07:00:00|569.56|566.76|580.5|578.1|581.56|579.16|564.54|562.14|0
1658304000000|2022-07-20 08:00:00|580.71|578.31|578.37|575.97|581.13|578.73|572.07|569.67|0
1658307600000|2022-07-20 09:00:00|578.58|576.18|575.62|573.22|578.79|576.39|573.72|571.32|0
1658311200000|2022-07-20 10:00:00|575.83|573.43|587.87|585.47|594.05|591.65|574.77|572.37|0
1658314800000|2022-07-20 11:00:00|587.45|585.05|589.34|586.94|591.16|588.76|585.74|583.34|0
1658318400000|2022-07-20 12:00:00|589.77|587.37|585.9|583.5|594.88|592.48|582.96|580.56|0
1658322000000|2022-07-20 13:00:00|586.11|583.71|589.5|587.1|590.56|588.16|577.41|575.01|0
1658325600000|2022-07-20 14:00:00|589.92|587.52|550.98|548.58|592.9|590.5|550.98|548.58|0
1658329200000|2022-07-20 15:00:00|550.57|548.17|552.65|550.25|562.03|559.63|550.57|548.17|0
1658332800000|2022-07-20 16:00:00|552.85|550.45|562.17|559.29|573.1|570.22|548.67|546.27|0
1658336400000|2022-07-20 17:00:00|562.38|559.5|581.1|578.22|581.83|578.95|561.96|559.08|0
1658340000000|2022-07-20 18:00:00|580.99|578.11|564.36|561.96|580.99|578.11|561.35|558.95|0
1658343600000|2022-07-20 19:00:00|564.46|562.06|562.84|560.44|565.71|563.31|553.67|551.27|0
1658347200000|2022-07-20 20:00:00|562.01|559.61|569.66|566.86|569.89|567.09|558.48|556.08|0
1658350800000|2022-07-20 21:00:00|569.53|566.73|568.33|565.53|569.93|567.13|566.01|563.21|0
1658354400000|2022-07-20 22:00:00|568.73|565.93|571.73|568.93|573|570.2|567.79|564.99|0
1658358000000|2022-07-20 23:00:00|571.53|568.73|567.54|564.74|571.94|569.14|564.84|562.04|0
1658361600000|2022-07-21 00:00:00|567.96|565.16|567.21|564.41|572.55|569.75|566.38|563.58|0
1658365200000|2022-07-21 01:00:00|567.42|564.62|571.9|569.1|576.62|573.82|567.42|564.62|0
1658368800000|2022-07-21 02:00:00|572|569.2|569.26|566.46|573.05|570.25|567.5|564.7|0
1658372400000|2022-07-21 03:00:00|569.16|566.36|567.37|564.57|570.1|567.3|565.71|562.91|0
1658376000000|2022-07-21 04:00:00|567.16|564.36|564.64|561.84|569.66|566.86|562.26|559.46|0
1658379600000|2022-07-21 05:00:00|564.85|562.05|555.91|553.11|566.1|563.3|553.64|550.84|0
1658383200000|2022-07-21 06:00:00|555.7|552.9|563.78|560.98|564.61|561.81|554.05|551.25|0
1658386800000|2022-07-21 07:00:00|563.57|560.77|569.82|567.42|571.08|568.68|558.59|556.19|0
1658390400000|2022-07-21 08:00:00|569.51|567.11|570.29|567.89|576.71|574.31|568.77|566.37|0
1658394000000|2022-07-21 09:00:00|570.19|567.79|566.51|564.11|573.01|570.61|566.21|563.81|0
1658397600000|2022-07-21 10:00:00|566.3|563.9|568.37|565.97|570.46|568.06|561.93|559.53|0
1658401200000|2022-07-21 11:00:00|568.16|565.76|569.3|566.9|573.16|570.76|565.45|563.05|0
1658404800000|2022-07-21 12:00:00|569.4|567|555.03|552.63|574.98|571.86|550.12|546.83|0
1658408400000|2022-07-21 13:00:00|554.62|552.22|560.89|558.49|580.13|577.73|554.41|552.01|0
1658412000000|2022-07-21 14:00:00|561.52|559.12|565.99|563.59|590.92|588.52|555.6|553.2|0
1658415600000|2022-07-21 15:00:00|566.2|563.8|556.63|554.23|569.66|567.26|552.71|550.31|0
1658419200000|2022-07-21 16:00:00|557.25|554.85|541.94|539.54|557.46|555.06|536.31|533.91|0
1658422800000|2022-07-21 17:00:00|541.74|539.34|548.77|546.37|554.97|552.57|539.7|537.3|0
1658426400000|2022-07-21 18:00:00|548.57|546.17|544.64|542.24|550.21|547.81|540.97|538.57|0
1658430000000|2022-07-21 19:00:00|545.05|542.65|529.2|526.8|545.05|542.65|529.2|526.8|0
1658433600000|2022-07-21 20:00:00|529|526.6|537.84|535.04|542.05|539.25|526.97|524.57|0
1658437200000|2022-07-21 21:00:00|538.01|535.21|539.45|536.65|539.63|536.83|537.52|534.72|0
1658440800000|2022-07-21 22:00:00|540.08|537.28|542.11|539.31|544.89|542.09|539.14|536.34|0
1658444400000|2022-07-21 23:00:00|541.9|539.1|543.83|541.03|544.24|541.44|540.76|537.96|0
1658448000000|2022-07-22 00:00:00|544.24|541.44|541.35|538.55|546.71|543.91|541.15|538.35|0
1658451600000|2022-07-22 01:00:00|541.46|538.66|540.42|537.62|546.07|543.27|538.06|535.26|0
1658455200000|2022-07-22 02:00:00|540.51|537.71|544.4|541.6|545.43|542.63|539.69|536.89|0
1658458800000|2022-07-22 03:00:00|544.3|541.5|541.91|539.11|545.21|542.41|541.71|538.91|0
1658462400000|2022-07-22 04:00:00|541.71|538.91|543.95|541.15|544.06|541.26|540.88|538.08|0
1658466000000|2022-07-22 05:00:00|544.16|541.36|545.99|543.19|547.03|544.23|541.48|538.68|0
1658469600000|2022-07-22 06:00:00|546.2|543.4|539.92|537.12|546.2|543.4|538.38|535.58|0
1658473200000|2022-07-22 07:00:00|539.2|536.4|542.78|540.38|546.9|544.5|534.31|531.91|0
1658476800000|2022-07-22 08:00:00|541.96|539.56|540|537.6|546.28|543.88|537.04|534.64|0
1658480400000|2022-07-22 09:00:00|540.1|537.7|540.29|537.89|540.7|538.3|534.98|532.58|0
1658484000000|2022-07-22 10:00:00|540.08|537.68|537.2|534.8|540.49|538.09|533.94|531.54|0
1658487600000|2022-07-22 11:00:00|537.4|535|532.22|529.82|540.06|537.66|531.81|529.41|0
1658491200000|2022-07-22 12:00:00|532.42|530.02|532.65|530.25|535.18|532.78|529.54|527.14|0
1658494800000|2022-07-22 13:00:00|532.45|530.05|534.47|532.07|534.47|532.07|516.99|514.59|0
1658498400000|2022-07-22 14:00:00|534.27|531.87|529.1|526.7|541.02|538.62|525.08|522.68|0
1658502000000|2022-07-22 15:00:00|529.3|526.9|548.9|546.5|556.95|554.55|527.33|524.93|0
1658505600000|2022-07-22 16:00:00|549.32|546.92|557.82|555.42|560.13|557.73|546.42|544.02|0
1658509200000|2022-07-22 17:00:00|558.03|555.63|568.58|566.18|574.96|572.56|557.82|555.42|0
1658512800000|2022-07-22 18:00:00|568.79|566.39|571.01|568.13|579.71|577.31|567.95|565.55|0
1658516400000|2022-07-22 19:00:00|571.22|568.34|557.96|555.56|573.3|570.9|557.96|555.56|0
1658520000000|2022-07-22 20:00:00|558.59|556.19|560.68|558.28|563.83|561.43|558.59|556.19|0
1658707200000|2022-07-25 00:00:00|562.29|559.49|568.83|566.03|569.04|566.24|559.16|556.36|0
1658710800000|2022-07-25 01:00:00|568.93|566.13|569.23|566.43|570.91|568.11|566.09|563.29|0
1658714400000|2022-07-25 02:00:00|569.34|566.54|564.81|562.01|569.65|566.85|563.97|561.17|0
1658718000000|2022-07-25 03:00:00|564.71|561.91|562.49|559.69|567.11|564.31|562.28|559.48|0
1658721600000|2022-07-25 04:00:00|562.7|559.9|563.63|560.83|564.48|561.68|561.44|558.64|0
1658725200000|2022-07-25 05:00:00|563.94|561.14|566.21|563.41|568.52|565.72|562.68|559.88|0
1658728800000|2022-07-25 06:00:00|566.11|563.31|563.17|560.37|567.88|565.08|562.03|559.23|0
1658732400000|2022-07-25 07:00:00|563.06|560.26|564.31|561.91|570.29|567.89|559.63|557.23|0
1658736000000|2022-07-25 08:00:00|564.1|561.7|553.47|551.07|564.62|562.22|551.61|549.21|0
1658739600000|2022-07-25 09:00:00|553.58|551.18|543.17|540.77|554.09|551.69|543.17|540.77|0
1658743200000|2022-07-25 10:00:00|542.97|540.57|541.62|539.22|545.85|543.45|541.51|539.11|0
1658746800000|2022-07-25 11:00:00|542.13|539.73|544.58|542.18|546.65|544.25|539.44|537.04|0
1658750400000|2022-07-25 12:00:00|544.38|541.98|548.08|545.68|550.15|547.75|542.1|539.7|0
1658754000000|2022-07-25 13:00:00|547.87|545.47|555.07|552.67|567.79|565.39|546.63|544.23|0
1658757600000|2022-07-25 14:00:00|554.87|552.47|557.56|555.16|569.33|566.93|551.95|549.55|0
1658761200000|2022-07-25 15:00:00|557.97|555.57|550.02|547.62|564.3|561.9|547.1|544.7|0
1658764800000|2022-07-25 16:00:00|550.23|547.83|551.04|548.64|560.07|557.67|545.63|543.23|0
1658768400000|2022-07-25 17:00:00|551.25|548.85|562.51|560.11|562.51|560.11|547.08|544.68|0
1658772000000|2022-07-25 18:00:00|562.72|560.32|569.3|566.9|569.51|567.11|560.6|558.2|0
1658775600000|2022-07-25 19:00:00|568.45|566.05|553.65|551.25|573.11|570.71|551.14|548.74|0
1658779200000|2022-07-25 20:00:00|551.98|549.58|559.58|556.78|560.01|557.21|548.01|545.61|0
1658782800000|2022-07-25 21:00:00|559.44|556.64|564.47|561.67|565.73|562.93|559.39|556.59|0
1658786400000|2022-07-25 22:00:00|562.51|559.71|562.18|559.38|564.72|561.92|561.34|558.54|0
1658790000000|2022-07-25 23:00:00|562.39|559.59|564.27|561.47|566.6|563.8|562.07|559.27|0
1658793600000|2022-07-26 00:00:00|564.48|561.68|567.22|564.42|569.34|566.54|562.58|559.78|0
1658797200000|2022-07-26 01:00:00|567.33|564.53|565.05|562.25|567.64|564.84|561.08|558.28|0
1658800800000|2022-07-26 02:00:00|565.15|562.35|561.98|559.18|566.94|564.14|559.77|556.97|0
1658804400000|2022-07-26 03:00:00|561.87|559.07|562.06|559.26|563.33|560.53|560.18|557.38|0
1658808000000|2022-07-26 04:00:00|561.85|559.05|562.47|559.67|564.58|561.78|561.75|558.95|0
1658811600000|2022-07-26 05:00:00|562.58|559.78|561.94|559.14|564.69|561.89|560.99|558.19|0
1658815200000|2022-07-26 06:00:00|562.36|559.56|563.1|560.3|565.22|562.42|559.62|556.82|0
1658818800000|2022-07-26 07:00:00|562.89|560.09|559.09|556.69|565.22|562.82|557.83|555.43|0
1658822400000|2022-07-26 08:00:00|558.88|556.48|561.08|558.68|564.36|561.96|558.67|556.27|0
1658826000000|2022-07-26 09:00:00|560.97|558.57|560.01|557.61|564.13|561.73|557.18|554.78|0
1658829600000|2022-07-26 10:00:00|560.22|557.82|564.95|562.55|568.98|566.58|558.54|556.14|0
1658833200000|2022-07-26 11:00:00|564.85|562.45|565.78|563.38|567.69|565.29|561.98|559.58|0
1658836800000|2022-07-26 12:00:00|565.99|563.59|565.76|563.36|569.15|566.75|561.44|559.04|0
1658840400000|2022-07-26 13:00:00|565.97|563.57|572.32|569.92|577.5|575.1|563.86|561.46|0
1658844000000|2022-07-26 14:00:00|574.13|571.73|575.28|572.88|581.89|579.49|568.29|565.89|0
1658847600000|2022-07-26 15:00:00|575.71|573.31|596.15|593.75|597.01|594.61|573.79|571.39|0
1658851200000|2022-07-26 16:00:00|596.37|593.97|586.72|584.32|597.66|595.26|585.22|582.82|0
1658854800000|2022-07-26 17:00:00|586.51|584.11|589.22|586.82|589.22|586.82|580.02|577.62|0
1658858400000|2022-07-26 18:00:00|589|586.6|593.94|591.54|598.26|595.86|580.22|577.82|0
1658862000000|2022-07-26 19:00:00|594.37|591.97|592.96|590.56|600.64|598.24|587.81|585.41|0
1658865600000|2022-07-26 20:00:00|593.18|590.78|578.54|575.74|598.78|596.38|578.35|575.55|0
1658869200000|2022-07-26 21:00:00|578.45|575.65|578.09|575.29|580.95|578.15|577.07|574.27|0
1658872800000|2022-07-26 22:00:00|578.33|575.53|572.1|569.3|578.33|575.53|561.88|559.08|0
1658876400000|2022-07-26 23:00:00|571.67|568.87|565.49|562.69|572.95|570.15|563.38|560.58|0
1658880000000|2022-07-27 00:00:00|565.28|562.48|567.12|564.32|568.68|565.88|563.37|560.57|0
1658883600000|2022-07-27 01:00:00|567.23|564.43|569.23|566.43|571.57|568.77|566.06|563.26|0
1658887200000|2022-07-27 02:00:00|569.01|566.21|567.94|565.14|570.28|567.48|567.3|564.5|0
1658890800000|2022-07-27 03:00:00|567.73|564.93|567.29|564.49|568.36|565.56|565.39|562.59|0
1658894400000|2022-07-27 04:00:00|567.07|564.27|561.35|558.55|567.29|564.49|560.41|557.61|0
1658898000000|2022-07-27 05:00:00|561.14|558.34|562.5|559.7|563.87|561.07|559.24|556.44|0
1658901600000|2022-07-27 06:00:00|563.24|560.44|564.91|562.11|565.76|562.96|560.18|557.38|0
1658905200000|2022-07-27 07:00:00|564.7|561.9|559.96|557.56|565.12|562.32|556.79|554.39|0
1658908800000|2022-07-27 08:00:00|560.17|557.77|557.02|554.62|560.38|557.98|552.57|550.17|0
1658912400000|2022-07-27 09:00:00|557.23|554.83|559.41|557.01|560.9|558.5|555.33|552.93|0
1658916000000|2022-07-27 10:00:00|559.2|556.8|561.09|558.69|564.7|562.3|559.2|556.8|0
1658919600000|2022-07-27 11:00:00|560.88|558.48|564.47|562.07|565.54|563.14|560.88|558.48|0
1658923200000|2022-07-27 12:00:00|563.41|561.01|559.46|557.06|564.68|562.28|558.19|555.79|0
1658926800000|2022-07-27 13:00:00|559.24|556.84|553.1|550.7|563.9|561.5|550.37|547.97|0
1658930400000|2022-07-27 14:00:00|552.68|550.28|545.92|543.52|555.8|553.4|545.5|543.1|0
1658934000000|2022-07-27 15:00:00|545.5|543.1|541.5|539.1|548.65|546.25|539.83|537.43|0
1658937600000|2022-07-27 16:00:00|541.08|538.68|546.73|544.33|546.94|544.54|538.15|535.75|0
1658941200000|2022-07-27 17:00:00|546.94|544.54|544.61|542.21|549.25|546.85|542.31|539.91|0
1658944800000|2022-07-27 18:00:00|544.3|541.9|512.9|510.5|549.99|547.59|504.48|502.08|0
1658948400000|2022-07-27 19:00:00|513.01|510.61|503.26|500.86|514.96|512.56|488.83|486.43|0
1658952000000|2022-07-27 20:00:00|502.65|500.25|508.81|506.01|513.62|511.22|502.65|500.25|0
1658955600000|2022-07-27 21:00:00|508.93|506.13|508.8|506|509.76|506.96|508.04|505.24|0
1658959200000|2022-07-27 22:00:00|508.58|505.78|509.48|506.68|510.92|508.12|507.97|505.17|0
1658962800000|2022-07-27 23:00:00|509.27|506.47|509.87|507.07|510.89|508.09|507.24|504.44|0
1658966400000|2022-07-28 00:00:00|510.07|507.27|512.71|509.91|514.96|512.16|508.14|505.34|0
1658970000000|2022-07-28 01:00:00|512.5|509.7|510.34|507.54|514.14|511.34|510.04|507.24|0
1658973600000|2022-07-28 02:00:00|510.24|507.44|509.92|507.12|511.46|508.66|507.99|505.19|0
1658977200000|2022-07-28 03:00:00|509.82|507.02|513.47|510.67|514.08|511.28|509.81|507.01|0
1658980800000|2022-07-28 04:00:00|513.26|510.46|513.04|510.24|514.48|511.68|512.43|509.63|0
1658984400000|2022-07-28 05:00:00|512.84|510.04|511.59|508.79|514.67|511.87|511.19|508.39|0
1658988000000|2022-07-28 06:00:00|511.39|508.59|510.96|508.16|511.59|508.79|507.72|504.92|0
1658991600000|2022-07-28 07:00:00|511.37|508.57|513.1|510.7|514.43|512.03|507.5|505.1|0
1658995200000|2022-07-28 08:00:00|513.4|511|519.08|516.68|519.7|517.3|512.17|509.77|0
1658998800000|2022-07-28 09:00:00|518.88|516.48|516.2|513.8|522.56|520.16|516|513.6|0
1659002400000|2022-07-28 10:00:00|516|513.6|515.57|513.17|518.04|515.64|513.74|511.34|0
1659006000000|2022-07-28 11:00:00|515.37|512.97|514.74|512.34|515.55|513.15|512.3|509.9|0
1659009600000|2022-07-28 12:00:00|514.84|512.44|506.8|504.4|522.29|519.89|500.3|497.9|0
1659013200000|2022-07-28 13:00:00|506.7|504.3|520.65|518.25|528.69|526.29|491.19|488.79|0
1659016800000|2022-07-28 14:00:00|520.45|518.05|501.95|499.55|530.41|528.01|501.75|499.35|0
1659020400000|2022-07-28 15:00:00|501.75|499.35|484.18|481.78|503.16|500.76|477.6|475.2|0
1659024000000|2022-07-28 16:00:00|483.98|481.58|480.57|478.17|486.44|484.04|477.78|475.38|0
1659027600000|2022-07-28 17:00:00|480.77|478.37|462.72|460.32|484.36|481.96|461.15|458.75|0
1659031200000|2022-07-28 18:00:00|463.12|460.72|463.45|461.05|469.76|467.36|462.47|460.07|0
1659034800000|2022-07-28 19:00:00|463.05|460.65|465.24|462.36|468.89|466.49|458.94|456.54|0
1659038400000|2022-07-28 20:00:00|465.83|462.95|440.11|437.31|466.02|463.14|436.01|433.21|0
1659042000000|2022-07-28 21:00:00|440.07|437.27|440.09|437.29|442.04|439.24|438.79|435.99|0
1659045600000|2022-07-28 22:00:00|442.02|439.22|449.02|446.22|450.37|447.57|442.02|439.22|0
1659049200000|2022-07-28 23:00:00|448.82|446.02|448.03|445.23|451.14|448.34|446.68|443.88|0
1659052800000|2022-07-29 00:00:00|448.22|445.42|448.03|445.23|450.26|447.46|444.95|442.15|0
1659056400000|2022-07-29 01:00:00|448.23|445.43|442.11|439.31|448.81|446.01|442.01|439.21|0
1659060000000|2022-07-29 02:00:00|441.81|439.01|442.18|439.38|442.97|440.17|440.06|437.26|0
1659063600000|2022-07-29 03:00:00|442.37|439.57|445.64|442.84|446.03|443.23|441.6|438.8|0
1659067200000|2022-07-29 04:00:00|445.84|443.04|444.17|441.37|446.03|443.23|442.73|439.93|0
1659070800000|2022-07-29 05:00:00|444.37|441.57|439.8|437|447.17|444.37|439.23|436.43|0
1659074400000|2022-07-29 06:00:00|440|437.2|439.48|436.68|443.27|440.47|437.76|434.96|0
1659078000000|2022-07-29 07:00:00|440.06|437.26|442.15|439.75|444.28|441.88|436.2|433.8|0
1659081600000|2022-07-29 08:00:00|441.95|439.55|443.28|440.88|445.61|443.21|438.48|436.08|0
1659085200000|2022-07-29 09:00:00|443.67|441.27|439.02|436.62|445.21|442.81|438.93|436.53|0
1659088800000|2022-07-29 10:00:00|438.83|436.43|438.62|436.22|441.72|439.32|436.7|434.3|0
1659092400000|2022-07-29 11:00:00|438.81|436.41|442.94|440.54|444.97|442.57|438.04|435.64|0
1659096000000|2022-07-29 12:00:00|443.03|440.63|448|445.6|453.51|451.11|441.29|438.89|0
1659099600000|2022-07-29 13:00:00|447.81|445.41|438.05|435.65|456.96|454.56|435.94|433.54|0
1659103200000|2022-07-29 14:00:00|437.77|435.37|437.24|434.84|440.56|438.16|424.66|422.26|0
1659106800000|2022-07-29 15:00:00|437.43|435.03|436.7|434.3|448.44|446.04|434.98|432.58|0
1659110400000|2022-07-29 16:00:00|436.51|434.11|428.68|426.28|441.13|438.73|426.79|424.39|0
1659114000000|2022-07-29 17:00:00|428.87|426.47|425.85|423.45|432.6|430.2|422.88|420.48|0
1659117600000|2022-07-29 18:00:00|425.66|423.26|419.75|417.35|427.55|425.15|418.45|416.05|0
1659121200000|2022-07-29 19:00:00|419.38|416.98|419.43|417.03|420.13|417.73|411.42|409.02|0
1659124800000|2022-07-29 20:00:00|417.18|414.78|418.87|416.07|419.8|417.4|416.44|414.04|0
1659312000000|2022-08-01 00:00:00|429.05|426.25|429.23|426.43|430|427.2|428.29|425.49|0
1659315600000|2022-08-01 01:00:00|429.04|426.24|427.69|424.89|430.75|427.95|426.37|423.57|0
1659319200000|2022-08-01 02:00:00|427.88|425.08|427.1|424.3|429.59|426.79|426.34|423.54|0
1659322800000|2022-08-01 03:00:00|427.29|424.49|431.84|429.04|432.61|429.81|427.1|424.3|0
1659326400000|2022-08-01 04:00:00|432.03|429.23|429.91|427.11|432.4|429.6|429.91|427.11|0
1659330000000|2022-08-01 05:00:00|429.72|426.92|429.7|426.9|433.9|431.1|429.52|426.72|0
1659333600000|2022-08-01 06:00:00|429.51|426.71|428.72|425.92|431.4|428.6|428.44|425.64|0
1659337200000|2022-08-01 07:00:00|427.2|424.4|423.57|421.17|427.96|425.16|420.75|418.35|0
1659340800000|2022-08-01 08:00:00|423.76|421.36|427.91|425.51|429.05|426.65|421.11|418.71|0
1659344400000|2022-08-01 09:00:00|427.72|425.32|422.96|420.56|428.1|425.7|421.64|419.24|0
1659348000000|2022-08-01 10:00:00|422.77|420.37|423.13|420.73|424.27|421.87|420.69|418.29|0
1659351600000|2022-08-01 11:00:00|422.85|420.45|420.27|417.87|423.31|420.91|416.13|413.73|0
1659355200000|2022-08-01 12:00:00|420.46|418.06|436.05|433.65|436.05|433.65|420.27|417.87|0
1659358800000|2022-08-01 13:00:00|436.44|434.04|423.74|421.34|443.95|441.55|419.69|417.29|0
1659362400000|2022-08-01 14:00:00|424.11|421.71|409.99|407.59|432.19|429.79|407.58|405.18|0
1659366000000|2022-08-01 15:00:00|409.61|407.21|412.56|410.16|421.19|418.79|407.39|404.99|0
1659369600000|2022-08-01 16:00:00|412.38|409.98|418.71|416.31|423.05|420.65|411.45|409.05|0
1659373200000|2022-08-01 17:00:00|419.09|416.69|434.84|432.44|439.97|437.57|418.71|416.31|0
1659376800000|2022-08-01 18:00:00|435.79|433.39|424.53|422.13|440.55|438.15|422|419.6|0
1659380400000|2022-08-01 19:00:00|424.43|422.03|429.63|427.23|431.14|428.74|420.62|418.22|0
1659384000000|2022-08-01 20:00:00|428.87|426.47|426.89|424.09|430.58|428.18|426.61|424.09|0
1659387600000|2022-08-01 21:00:00|426.93|424.13|429.14|426.34|429.42|426.62|426.93|424.13|0
1659391200000|2022-08-01 22:00:00|428.37|425.57|430.52|427.72|432.71|429.91|428.37|425.57|0
1659394800000|2022-08-01 23:00:00|430.71|427.91|433.91|431.11|434.29|431.49|427.87|425.07|0
1659398400000|2022-08-02 00:00:00|433.53|430.73|439.99|437.19|440.09|437.29|432.77|429.97|0
1659402000000|2022-08-02 01:00:00|440.18|437.38|442.26|439.46|445.15|442.35|438.26|435.46|0
1659405600000|2022-08-02 02:00:00|442.45|439.65|442.72|439.92|447.25|444.45|441.5|438.7|0
1659409200000|2022-08-02 03:00:00|442.82|440.02|441.45|438.65|443.77|440.97|439.16|436.36|0
1659412800000|2022-08-02 04:00:00|441.36|438.56|441.81|439.01|443.17|440.37|440.68|437.88|0
1659416400000|2022-08-02 05:00:00|442.01|439.21|444.1|441.3|445.45|442.65|439.51|436.71|0
1659420000000|2022-08-02 06:00:00|444.29|441.49|445.43|442.63|447.35|444.55|441.98|439.18|0
1659423600000|2022-08-02 07:00:00|445.24|442.44|445.29|442.89|455.59|453.19|442.41|440.01|0
1659427200000|2022-08-02 08:00:00|445.48|443.08|449.12|446.72|451.74|449.34|442.21|439.81|0
1659430800000|2022-08-02 09:00:00|449.22|446.82|448.84|446.44|450.1|447.7|443.54|441.14|0
1659434400000|2022-08-02 10:00:00|448.64|446.24|452.35|449.95|454.87|452.47|447.08|444.68|0
1659438000000|2022-08-02 11:00:00|452.45|450.05|448.07|445.67|452.93|450.53|445.18|442.78|0
1659441600000|2022-08-02 12:00:00|448.45|446.05|447.85|445.45|451.73|449.33|445.75|443.35|0
1659445200000|2022-08-02 13:00:00|447.66|445.26|443.8|441.4|451.16|448.76|436.56|434.16|0
1659448800000|2022-08-02 14:00:00|444.18|441.78|430.99|428.59|457.21|454.81|424.39|421.99|0
1659452400000|2022-08-02 15:00:00|430.8|428.4|427.05|424.65|436.23|433.83|424.2|421.8|0
1659456000000|2022-08-02 16:00:00|426.67|424.27|409.73|407.33|428|425.6|407.11|404.71|0
1659459600000|2022-08-02 17:00:00|409.92|407.52|436.55|434.15|439.84|437.44|409.73|407.33|0
1659463200000|2022-08-02 18:00:00|436.93|434.53|436.53|434.13|439.43|437.03|427|424.6|0
1659466800000|2022-08-02 19:00:00|436.72|434.32|446.92|444.52|448.66|446.26|433.26|430.86|0
1659470400000|2022-08-02 20:00:00|447.31|444.91|446.34|443.54|451.35|448.55|445.95|443.16|0
1659474000000|2022-08-02 21:00:00|446.83|444.03|445.79|442.99|446.97|444.17|445.7|442.9|0
1659477600000|2022-08-02 22:00:00|445.16|442.36|444.17|441.37|446.4|443.6|441.58|438.78|0
1659481200000|2022-08-02 23:00:00|444.27|441.47|448.31|445.51|448.89|446.09|442.81|440.01|0
1659484800000|2022-08-03 00:00:00|448.69|445.89|451.2|448.4|455.4|452.6|445.4|442.6|0
1659488400000|2022-08-03 01:00:00|451|448.2|444.98|442.18|451.69|448.89|443.24|440.44|0
1659492000000|2022-08-03 02:00:00|444.78|441.98|443.8|441|446.5|443.7|441.5|438.7|0
1659495600000|2022-08-03 03:00:00|443.6|440.8|443.68|440.88|445.14|442.34|442.25|439.45|0
1659499200000|2022-08-03 04:00:00|443.77|440.97|442.98|440.18|444.35|441.55|439.83|437.03|0
1659502800000|2022-08-03 05:00:00|442.79|439.99|440.07|437.27|442.98|440.18|438.35|435.55|0
1659506400000|2022-08-03 06:00:00|439.88|437.08|440.41|437.61|443.42|440.62|437.48|434.68|0
1659510000000|2022-08-03 07:00:00|440.5|437.7|445.69|443.29|447.84|445.43|440.5|437.7|0
1659513600000|2022-08-03 08:00:00|445.49|443.09|442.01|439.61|449.17|446.77|440.28|437.88|0
1659517200000|2022-08-03 09:00:00|441.81|439.41|436.42|434.02|442.68|440.28|433.19|430.79|0
1659520800000|2022-08-03 10:00:00|436.52|434.12|436.59|434.19|438.61|436.21|433.94|431.54|0
1659524400000|2022-08-03 11:00:00|436.78|434.38|433.23|430.83|437.74|435.34|431.43|429.03|0
1659528000000|2022-08-03 12:00:00|433.32|430.92|429.26|426.86|435.04|432.64|426.61|424.21|0
1659531600000|2022-08-03 13:00:00|428.98|426.58|421.36|418.96|433.8|431.4|420.89|418.49|0
1659535200000|2022-08-03 14:00:00|423.71|421.31|420.51|418.11|431.24|428.84|414.46|412.06|0
1659538800000|2022-08-03 15:00:00|419.76|417.36|406.53|404.13|421.83|419.43|405.79|403.39|0
1659542400000|2022-08-03 16:00:00|406.35|403.95|399.24|396.84|411.55|409.15|396.86|394.46|0
1659546000000|2022-08-03 17:00:00|398.87|396.47|397.2|394.8|401.63|399.23|395.55|393.15|0
1659549600000|2022-08-03 18:00:00|397.38|394.98|395.16|392.76|399.4|397|392.62|390.22|0
1659553200000|2022-08-03 19:00:00|395.53|393.13|399.16|396.76|399.71|397.31|389.31|386.91|0
1659556800000|2022-08-03 20:00:00|398.05|395.65|400.56|397.76|401.96|399.16|398.05|395.65|0
1659560400000|2022-08-03 21:00:00|400.47|397.67|400.31|397.51|400.87|398.07|399.93|397.13|0
1659564000000|2022-08-03 22:00:00|400.54|397.74|399.87|397.07|402.67|399.87|399.5|396.7|0
1659567600000|2022-08-03 23:00:00|399.96|397.16|402.07|399.27|402.07|399.27|399.86|397.06|0
1659571200000|2022-08-04 00:00:00|402.44|399.64|396.68|393.88|403.55|400.75|396.5|393.7|0
1659574800000|2022-08-04 01:00:00|396.86|394.06|402.45|399.65|403.75|400.95|396.68|393.88|0
1659578400000|2022-08-04 02:00:00|402.36|399.56|403.34|400.54|406.28|403.48|401.35|398.55|0
1659582000000|2022-08-04 03:00:00|403.16|400.36|405.7|402.9|407.36|404.56|403.15|400.35|0
1659585600000|2022-08-04 04:00:00|405.88|403.08|405.13|402.33|406.06|403.26|404.03|401.23|0
1659589200000|2022-08-04 05:00:00|405.04|402.24|406.3|403.5|406.77|403.97|403.46|400.66|0
1659592800000|2022-08-04 06:00:00|406.39|403.59|407.1|404.3|407.31|404.51|404.72|401.92|0
1659596400000|2022-08-04 07:00:00|406.73|403.93|402.47|400.07|407.83|405.03|399.74|397.34|0
1659600000000|2022-08-04 08:00:00|402.29|399.89|404.83|402.43|405.22|402.82|401.37|398.97|0
1659603600000|2022-08-04 09:00:00|404.74|402.34|397.5|395.1|406.21|403.81|396.05|393.65|0
1659607200000|2022-08-04 10:00:00|397.6|395.2|394.85|392.45|397.86|395.46|390.63|388.23|0
1659610800000|2022-08-04 11:00:00|394.94|392.54|401.09|398.69|401.1|398.7|393.85|391.45|0
1659614400000|2022-08-04 12:00:00|400.91|398.51|395.33|392.93|401.83|399.43|394.06|391.66|0
1659618000000|2022-08-04 13:00:00|395.69|393.29|403.4|401|409.4|407|395.51|393.11|0
1659621600000|2022-08-04 14:00:00|403.04|400.64|406.88|404.48|418.09|415.69|398.86|396.46|0
1659625200000|2022-08-04 15:00:00|406.7|404.3|402.86|400.46|414.23|411.83|401.76|399.36|0
1659628800000|2022-08-04 16:00:00|402.67|400.27|411.11|408.71|412.04|409.64|400.47|398.07|0
1659632400000|2022-08-04 17:00:00|411.3|408.9|402.44|400.04|411.3|408.9|399.16|396.76|0
1659636000000|2022-08-04 18:00:00|402.62|400.22|401.87|399.47|406.47|404.07|399.86|397.46|0
1659639600000|2022-08-04 19:00:00|402.23|399.83|402.3|399.9|405.61|403.21|396.4|394|0
1659643200000|2022-08-04 20:00:00|401.93|399.53|402.93|400.13|403.59|400.79|398.63|396.23|0
1659646800000|2022-08-04 21:00:00|402.49|399.69|401.94|399.14|402.49|399.69|401.41|398.61|0
1659650400000|2022-08-04 22:00:00|402.73|399.93|401.87|399.07|404.1|401.3|400.96|398.16|0
1659654000000|2022-08-04 23:00:00|401.69|398.89|401.48|398.68|401.87|399.07|398.94|396.14|0
1659657600000|2022-08-05 00:00:00|400.93|398.13|399.26|396.46|401.66|398.86|398.37|395.57|0
1659661200000|2022-08-05 01:00:00|399.45|396.65|394.42|391.62|399.45|396.65|393.78|390.98|0
1659664800000|2022-08-05 02:00:00|394.32|391.52|393.93|391.13|395.23|392.43|392.67|389.87|0
1659668400000|2022-08-05 03:00:00|393.75|390.95|394.45|391.65|396.11|393.31|393.39|390.59|0
1659672000000|2022-08-05 04:00:00|394.64|391.84|394.07|391.27|395.53|392.73|393.72|390.92|0
1659675600000|2022-08-05 05:00:00|393.98|391.18|394.41|391.61|396.41|393.61|393.89|391.09|0
1659679200000|2022-08-05 06:00:00|394.59|391.79|398.21|395.41|398.21|395.41|394.59|391.79|0
1659682800000|2022-08-05 07:00:00|398.02|395.22|397.22|394.82|399.59|397.19|395.62|393.22|0
1659686400000|2022-08-05 08:00:00|397.58|395.18|401.95|399.55|403.79|401.39|396.67|394.27|0
1659690000000|2022-08-05 09:00:00|402.13|399.73|401.1|398.7|403.77|401.37|400.29|397.89|0
1659693600000|2022-08-05 10:00:00|401.01|398.61|403.92|401.52|405.4|403|400.82|398.42|0
1659697200000|2022-08-05 11:00:00|403.74|401.34|398.4|396|406.31|403.91|398.03|395.63|0
1659700800000|2022-08-05 12:00:00|398.58|396.18|434.8|432.4|439.01|436.61|395.47|393.07|0
1659704400000|2022-08-05 13:00:00|435.18|432.78|417.6|415.2|437.47|435.07|416.48|414.08|0
1659708000000|2022-08-05 14:00:00|417.41|415.01|408.99|406.59|419.28|416.88|401.52|399.12|0
1659711600000|2022-08-05 15:00:00|408.8|406.4|427.96|425.56|431.19|428.79|408.62|406.22|0
1659715200000|2022-08-05 16:00:00|428.34|425.94|414.23|411.83|428.34|425.94|413.67|411.27|0
1659718800000|2022-08-05 17:00:00|413.86|411.46|411.78|409.38|416.09|413.69|404.91|402.51|0
1659722400000|2022-08-05 18:00:00|411.97|409.57|415.28|412.88|419.44|417.04|411.03|408.63|0
1659726000000|2022-08-05 19:00:00|415.47|413.07|403.6|401.2|416.78|414.38|401.56|399.16|0
1659729600000|2022-08-05 20:00:00|403.42|401.02|407.33|404.93|407.89|405.49|403.42|401.02|0
1659920400000|2022-08-08 01:00:00|412.28|409.48|409.99|407.19|412.28|409.48|409.8|407|0
1659924000000|2022-08-08 02:00:00|409.8|407|406.97|404.17|410.74|407.94|405.86|403.06|0
1659927600000|2022-08-08 03:00:00|407.16|404.36|408.07|405.27|408.26|405.46|405.19|402.39|0
1659931200000|2022-08-08 04:00:00|407.89|405.09|404.88|402.08|407.89|405.09|404.51|401.71|0
1659934800000|2022-08-08 05:00:00|405.06|402.26|401.7|398.9|405.25|402.45|401.14|398.34|0
1659938400000|2022-08-08 06:00:00|401.51|398.71|396.34|393.54|402.44|399.64|395.6|392.8|0
1659942000000|2022-08-08 07:00:00|396.71|393.91|393.35|390.95|396.71|393.91|389.81|387.41|0
1659945600000|2022-08-08 08:00:00|393.17|390.77|397.89|395.49|399.37|396.97|392.94|390.54|0
1659949200000|2022-08-08 09:00:00|397.8|395.4|397.86|395.46|400.26|397.86|395.51|393.11|0
1659952800000|2022-08-08 10:00:00|397.68|395.28|388.76|386.36|398.23|395.83|388.58|386.18|0
1659956400000|2022-08-08 11:00:00|388.94|386.54|388.19|385.79|393.45|391.05|386.93|384.53|0
1659960000000|2022-08-08 12:00:00|388.1|385.7|382.74|380.34|389.72|387.32|382.74|380.34|0
1659963600000|2022-08-08 13:00:00|382.92|380.52|379.95|377.55|395.02|392.62|376.58|374.18|0
1659967200000|2022-08-08 14:00:00|378.88|376.48|380.93|378.53|385.76|383.36|376.05|373.65|0
1659970800000|2022-08-08 15:00:00|381.11|378.71|392.65|390.25|402.43|400.03|376.8|374.4|0
1659974400000|2022-08-08 16:00:00|392.83|390.43|404.08|401.68|411.46|409.06|391.74|389.34|0
1659978000000|2022-08-08 17:00:00|404.27|401.87|400.31|397.91|407.23|404.83|397.96|395.56|0
1659981600000|2022-08-08 18:00:00|400.12|397.72|411.75|409.35|416.16|413.76|399.94|397.54|0
1659985200000|2022-08-08 19:00:00|412.13|409.73|406.66|404.26|414.74|412.34|404.07|401.67|0
1659988800000|2022-08-08 20:00:00|406.85|404.45|400.07|397.27|407.22|404.82|399.61|396.81|0
1659992400000|2022-08-08 21:00:00|400.05|397.25|399.9|397.1|400.85|398.05|397.86|395.06|0
1659996000000|2022-08-08 22:00:00|401.71|398.91|403.26|400.46|403.64|400.84|401.25|398.45|0
1659999600000|2022-08-08 23:00:00|403.36|400.56|398.43|395.63|404.56|401.76|396.78|393.98|0
1660003200000|2022-08-09 00:00:00|398.61|395.81|402.66|399.86|402.66|399.86|397.32|394.52|0
1660006800000|2022-08-09 01:00:00|402.75|399.95|407.1|404.3|408.03|405.23|402.29|399.49|0
1660010400000|2022-08-09 02:00:00|406.91|404.11|402.98|400.18|406.91|404.11|402.8|400|0
1660014000000|2022-08-09 03:00:00|403.17|400.37|397.96|395.16|403.17|400.37|397.6|394.8|0
1660017600000|2022-08-09 04:00:00|398.06|395.26|399.23|396.43|400.35|397.55|397.59|394.79|0
1660021200000|2022-08-09 05:00:00|399.42|396.62|400.69|397.89|401.45|398.65|398.66|395.86|0
1660024800000|2022-08-09 06:00:00|400.5|397.7|401.96|399.16|404.75|401.95|400.5|397.7|0
1660028400000|2022-08-09 07:00:00|402.33|399.53|403.6|401.2|407.89|405.49|399|396.6|0
1660032000000|2022-08-09 08:00:00|403.41|401.01|402.09|399.69|406.94|404.54|400.99|398.59|0
1660035600000|2022-08-09 09:00:00|402|399.6|405.41|403.01|405.78|403.38|400.42|398.02|0
1660039200000|2022-08-09 10:00:00|405.59|403.19|412.64|410.24|415.27|412.87|404.48|402.08|0
1660042800000|2022-08-09 11:00:00|412.45|410.05|418.44|416.04|419.58|417.18|410.39|407.99|0
1660046400000|2022-08-09 12:00:00|418.63|416.23|414.65|412.25|420.7|418.3|412.97|410.57|0
1660050000000|2022-08-09 13:00:00|414.75|412.35|421.42|419.02|423.31|420.91|410.15|407.75|0
1660053600000|2022-08-09 14:00:00|422.17|419.77|420.99|418.59|425.17|422.77|414.79|412.39|0
1660057200000|2022-08-09 15:00:00|420.8|418.4|420.96|418.56|428.38|425.98|413.46|411.06|0
1660060800000|2022-08-09 16:00:00|421.15|418.75|424.35|421.95|427.58|425.18|419.26|416.86|0
1660064400000|2022-08-09 17:00:00|424.16|421.76|418.65|416.25|428.7|426.3|417.13|414.73|0
1660068000000|2022-08-09 18:00:00|418.84|416.44|420.53|418.13|426.66|424.26|416.75|414.35|0
1660071600000|2022-08-09 19:00:00|420.72|418.32|418.03|415.63|422.43|420.03|415.2|412.8|0
1660075200000|2022-08-09 20:00:00|417.66|415.26|414.52|411.72|417.66|415.26|414.42|411.62|0
1660078800000|2022-08-09 21:00:00|414.68|411.88|415.21|412.41|415.38|412.58|413.8|411|0
1660082400000|2022-08-09 22:00:00|415.07|412.27|416.27|413.47|416.67|413.87|414.77|411.97|0
1660086000000|2022-08-09 23:00:00|416.46|413.66|414.73|411.93|416.84|414.04|414.37|411.57|0
1660089600000|2022-08-10 00:00:00|415.3|412.5|421.17|418.37|421.19|418.39|414.16|411.36|0
1660093200000|2022-08-10 01:00:00|420.98|418.18|417.91|415.11|420.98|418.18|415.45|412.65|0
1660096800000|2022-08-10 02:00:00|418.1|415.3|419.22|416.42|421.7|418.9|417.15|414.35|0
1660100400000|2022-08-10 03:00:00|419.03|416.23|420.34|417.54|420.63|417.83|418.27|415.47|0
1660104000000|2022-08-10 04:00:00|420.15|417.35|418.79|415.99|420.15|417.35|418.23|415.43|0
1660107600000|2022-08-10 05:00:00|418.98|416.18|422.58|419.78|422.58|419.78|418.6|415.8|0
1660111200000|2022-08-10 06:00:00|422.77|419.97|421.6|418.8|425.06|422.26|420.84|418.04|0
1660114800000|2022-08-10 07:00:00|421.89|419.09|416.24|413.84|425.8|423.4|414.16|411.76|0
1660118400000|2022-08-10 08:00:00|416.62|414.22|408.82|406.42|417.19|414.79|406.77|404.37|0
1660122000000|2022-08-10 09:00:00|408.64|406.24|410.49|408.09|412.56|410.16|407.32|404.92|0
1660125600000|2022-08-10 10:00:00|410.59|408.19|411.97|409.57|413.77|411.37|409.73|407.33|0
1660129200000|2022-08-10 11:00:00|411.78|409.38|408.57|406.17|412.72|410.32|408.38|405.98|0
1660132800000|2022-08-10 12:00:00|408.38|405.98|367.79|365.39|409.67|407.27|361.59|359.19|0
1660136400000|2022-08-10 13:00:00|368.14|365.74|366.87|364.47|374.02|371.62|362.45|360.05|0
1660140000000|2022-08-10 14:00:00|367.4|365|361.06|358.66|375.76|373.36|360.7|358.3|0
1660143600000|2022-08-10 15:00:00|360.7|358.3|355.99|353.59|360.75|358.35|352.25|349.85|0
1660147200000|2022-08-10 16:00:00|356.16|353.76|359.83|357.43|364.98|362.58|354.76|352.36|0
1660150800000|2022-08-10 17:00:00|359.66|357.26|357.17|354.77|362.31|359.91|354.72|352.32|0
1660154400000|2022-08-10 18:00:00|356.99|354.59|362.82|360.42|363.18|360.78|355.76|353.36|0
1660158000000|2022-08-10 19:00:00|363|360.6|352.59|350.19|363.89|361.49|350.48|348.08|0
1660161600000|2022-08-10 20:00:00|353.12|350.72|352.68|349.88|354.69|352.29|351.03|348.23|0
1660165200000|2022-08-10 21:00:00|352.72|349.92|352.83|350.03|353.4|350.6|352.51|349.71|0
1660168800000|2022-08-10 22:00:00|352.66|349.86|354.65|351.85|355.54|352.74|352.66|349.86|0
1660172400000|2022-08-10 23:00:00|354.82|352.02|351.47|348.67|354.82|352.02|350.59|347.79|0
1660176000000|2022-08-11 00:00:00|351.29|348.49|344.83|342.03|351.47|348.67|344.14|341.34|0
1660179600000|2022-08-11 01:00:00|344.92|342.12|346.89|344.09|347.42|344.62|342.92|340.12|0
1660183200000|2022-08-11 02:00:00|346.98|344.18|347.48|344.68|348.09|345.29|345.15|342.35|0
1660186800000|2022-08-11 03:00:00|347.39|344.59|345.29|342.49|347.48|344.68|344.25|341.45|0
1660190400000|2022-08-11 04:00:00|345.46|342.66|347.34|344.54|347.34|344.54|344.76|341.96|0
1660194000000|2022-08-11 05:00:00|347.51|344.71|345.92|343.12|347.68|344.88|345.24|342.44|0
1660197600000|2022-08-11 06:00:00|345.58|342.78|341.63|338.83|348.7|345.9|338.55|335.75|0
1660201200000|2022-08-11 07:00:00|341.8|339|346.15|343.75|348.32|345.92|341.42|338.83|0
1660204800000|2022-08-11 08:00:00|346.23|343.83|347.42|345.02|351.25|348.85|346.23|343.83|0
1660208400000|2022-08-11 09:00:00|347.25|344.85|344.76|342.36|349.5|347.1|343.13|340.73|0
1660212000000|2022-08-11 10:00:00|344.59|342.19|346.36|343.96|348.62|346.22|344.59|342.19|0
1660215600000|2022-08-11 11:00:00|346.18|343.78|342.23|339.83|347.22|344.82|341.34|338.94|0
1660219200000|2022-08-11 12:00:00|342.06|339.66|331.32|328.92|342.06|339.66|330.31|327.91|0
1660222800000|2022-08-11 13:00:00|331.15|328.75|332.04|329.64|338.48|336.08|330|327.6|0
1660226400000|2022-08-11 14:00:00|331.87|329.47|330.13|327.73|332.82|330.42|321.19|318.79|0
1660230000000|2022-08-11 15:00:00|330.3|327.9|342.13|339.73|345.59|343.19|329.96|327.56|0
1660233600000|2022-08-11 16:00:00|341.96|339.56|336.88|334.48|345.23|342.83|336.28|333.88|0
1660237200000|2022-08-11 17:00:00|336.62|334.22|339.67|337.27|341.05|338.65|332.7|330.3|0
1660240800000|2022-08-11 18:00:00|339.84|337.44|352.12|349.72|356.34|353.94|339.84|337.44|0
1660244400000|2022-08-11 19:00:00|352.3|349.9|352.25|349.85|359.49|357.09|351.55|349.15|0
1660248000000|2022-08-11 20:00:00|350.32|347.92|347.27|344.47|350.5|348.1|346.5|343.7|0
1660251600000|2022-08-11 21:00:00|347.38|344.58|347.53|344.73|348.21|345.41|347.38|344.58|0
1660255200000|2022-08-11 22:00:00|347.77|344.97|350.27|347.47|351.5|348.7|347.07|344.27|0
1660258800000|2022-08-11 23:00:00|350.45|347.65|349.89|347.09|351.14|348.34|349.21|346.41|0
1660262400000|2022-08-12 00:00:00|349.37|346.57|353.73|350.93|354.26|351.46|345.54|342.74|0
1660266000000|2022-08-12 01:00:00|353.55|350.75|351.77|348.97|353.9|351.1|349.68|346.88|0
1660269600000|2022-08-12 02:00:00|351.59|348.79|349.29|346.49|351.94|349.14|348.94|346.14|0
1660273200000|2022-08-12 03:00:00|349.12|346.32|348.57|345.77|350.15|347.35|347.81|345.01|0
1660276800000|2022-08-12 04:00:00|348.74|345.94|349.42|346.62|349.43|346.63|347.85|345.05|0
1660280400000|2022-08-12 05:00:00|349.24|346.44|346.95|344.15|349.42|346.62|346.6|343.8|0
1660284000000|2022-08-12 06:00:00|346.51|343.71|345.92|343.12|348.19|345.39|344.51|341.71|0
1660287600000|2022-08-12 07:00:00|345.84|343.04|337.08|334.68|348.35|345.55|335.55|333.15|0
1660291200000|2022-08-12 08:00:00|336.74|334.34|338.49|336.09|339.48|337.08|334.67|332.27|0
1660294800000|2022-08-12 09:00:00|338.41|336.01|336.84|334.44|339.17|336.77|335.56|333.16|0
1660298400000|2022-08-12 10:00:00|336.75|334.35|341.23|338.83|342.93|340.53|336.75|334.35|0
1660302000000|2022-08-12 11:00:00|341.4|339|341.55|339.15|345.39|342.99|340.69|338.29|0
1660305600000|2022-08-12 12:00:00|341.72|339.32|337.21|334.81|343.28|340.88|336.8|334.4|0
1660309200000|2022-08-12 13:00:00|337.04|334.64|333.85|331.45|341.34|338.94|332.06|329.66|0
1660312800000|2022-08-12 14:00:00|337.7|335.3|331.88|329.48|344.1|341.7|330.55|328.15|0
1660316400000|2022-08-12 15:00:00|331.54|329.14|327.3|324.9|332.4|330|324.35|321.95|0
1660320000000|2022-08-12 16:00:00|327.21|324.81|322.13|319.73|327.55|325.15|320.96|318.56|0
1660323600000|2022-08-12 17:00:00|321.96|319.56|317.75|315.35|322.8|320.4|316.42|314.02|0
1660327200000|2022-08-12 18:00:00|317.58|315.18|312.73|310.33|319.38|316.98|312.09|309.69|0
1660330800000|2022-08-12 19:00:00|312.9|310.5|305.47|303.07|313.39|310.99|304.5|302.1|0
1660334400000|2022-08-12 20:00:00|305.95|303.55|307.38|304.98|307.87|305.47|305.46|303.06|0
1660521600000|2022-08-15 00:00:00|312.27|309.47|312.43|309.63|313.42|310.62|311.45|308.65|0
1660525200000|2022-08-15 01:00:00|312.51|309.71|309.79|306.99|314.71|311.91|309.63|306.83|0
1660528800000|2022-08-15 02:00:00|309.63|306.83|314|311.2|314.52|311.72|309.63|306.83|0
1660532400000|2022-08-15 03:00:00|314.17|311.37|312.5|309.7|314.33|311.53|312.04|309.24|0
1660536000000|2022-08-15 04:00:00|312.34|309.54|313.38|310.58|313.83|311.03|311.5|308.7|0
1660539600000|2022-08-15 05:00:00|313.22|310.42|313.35|310.55|315.32|312.52|312.07|309.27|0
1660543200000|2022-08-15 06:00:00|313.27|310.47|313.81|311.01|314.3|311.5|311.28|308.48|0
1660546800000|2022-08-15 07:00:00|314.14|311.34|320.28|317.88|321.49|319.09|313.28|310.88|0
1660550400000|2022-08-15 08:00:00|320.2|317.8|319.01|316.61|320.2|317.8|315.89|313.49|0
1660554000000|2022-08-15 09:00:00|318.93|316.53|319.64|317.24|322.64|320.24|318.01|315.61|0
1660557600000|2022-08-15 10:00:00|319.48|317.08|318.46|316.06|322.12|319.72|317.97|315.57|0
1660561200000|2022-08-15 11:00:00|318.13|315.73|321.41|319.01|323.67|321.27|317.63|315.23|0
1660564800000|2022-08-15 12:00:00|321.58|319.18|327.02|324.62|327.19|324.79|310.59|308.19|0
1660568400000|2022-08-15 13:00:00|327.19|324.79|306.73|304.33|327.19|324.79|304.32|301.92|0
1660572000000|2022-08-15 14:00:00|307.38|304.98|313.74|311.34|316.7|314.3|307.06|304.66|0
1660575600000|2022-08-15 15:00:00|314.23|311.83|298.42|296.02|316.36|313.96|296.99|294.59|0
1660579200000|2022-08-15 16:00:00|298.1|295.7|293.86|291.46|300.18|297.78|293.15|290.75|0
1660582800000|2022-08-15 17:00:00|293.78|291.38|295.33|292.93|298.2|295.8|292.67|290.27|0
1660586400000|2022-08-15 18:00:00|295.49|293.09|293.09|290.69|298.19|295.79|292.46|290.06|0
1660590000000|2022-08-15 19:00:00|292.93|290.53|295.06|292.66|295.69|293.29|291.03|288.63|0
1660593600000|2022-08-15 20:00:00|294.11|291.71|296.88|294.08|297.31|294.87|293.79|291.39|0
1660597200000|2022-08-15 21:00:00|296.6|293.8|296.69|293.89|296.91|294.11|296.34|293.54|0
1660600800000|2022-08-15 22:00:00|296.87|294.07|297.87|295.07|298.27|295.47|296.87|294.07|0
1660604400000|2022-08-15 23:00:00|297.71|294.91|296.72|293.92|298.34|295.54|295.62|292.82|0
1660608000000|2022-08-16 00:00:00|297.04|294.24|298.76|295.96|299.75|296.95|297.04|294.24|0
1660611600000|2022-08-16 01:00:00|298.6|295.8|297.78|294.98|301.47|298.67|297.62|294.82|0
1660615200000|2022-08-16 02:00:00|298.1|295.3|294.58|291.78|298.26|295.46|293.32|290.52|0
1660618800000|2022-08-16 03:00:00|294.73|291.93|297.4|294.6|297.89|295.09|294.58|291.78|0
1660622400000|2022-08-16 04:00:00|297.24|294.44|296.42|293.62|297.71|294.91|296.03|293.23|0
1660626000000|2022-08-16 05:00:00|296.26|293.46|295.91|293.11|298.95|296.15|295.6|292.8|0
1660629600000|2022-08-16 06:00:00|296.07|293.27|299.94|297.14|299.94|297.14|295.91|293.11|0
1660633200000|2022-08-16 07:00:00|299.78|296.98|297.15|294.75|302.14|299.74|296.99|294.59|0
1660636800000|2022-08-16 08:00:00|296.99|294.59|295.37|292.97|298.42|296.02|293.24|290.84|0
1660640400000|2022-08-16 09:00:00|295.29|292.89|297.73|295.33|300.14|297.74|294.98|292.58|0
1660644000000|2022-08-16 10:00:00|297.89|295.49|299.54|297.14|300.91|298.51|297.73|295.33|0
1660647600000|2022-08-16 11:00:00|299.62|297.22|295.6|293.2|300.58|298.18|294.66|292.26|0
1660651200000|2022-08-16 12:00:00|295.76|293.36|301.29|298.89|303.71|301.31|294.01|291.61|0
1660654800000|2022-08-16 13:00:00|301.13|298.73|297.11|294.71|302.57|300.17|294.91|292.51|0
1660658400000|2022-08-16 14:00:00|297.43|295.03|303.63|301.23|306.86|304.46|297.11|294.71|0
1660662000000|2022-08-16 15:00:00|303.79|301.39|285.38|282.98|303.95|301.55|284.3|281.9|0
1660665600000|2022-08-16 16:00:00|285.54|283.14|287.36|284.96|288.79|286.39|283.36|280.96|0
1660669200000|2022-08-16 17:00:00|287.2|284.8|280.04|277.64|288.14|285.74|279.43|277.03|0
1660672800000|2022-08-16 18:00:00|280.2|277.8|293.09|290.21|298.79|295.91|275.6|273.2|0
1660676400000|2022-08-16 19:00:00|293.56|290.68|287.73|285.33|297.67|294.79|283.37|280.97|0
1660680000000|2022-08-16 20:00:00|287.89|285.49|285.92|283.12|290.83|288.03|285.72|282.92|0
1660683600000|2022-08-16 21:00:00|286.12|283.32|286.23|283.43|286.76|283.96|286.05|283.25|0
1660687200000|2022-08-16 22:00:00|286.55|283.75|288.4|285.6|289.04|286.24|286.55|283.75|0
1660690800000|2022-08-16 23:00:00|288.47|285.67|287.66|284.86|289.87|287.07|286.72|283.92|0
1660694400000|2022-08-17 00:00:00|287.5|284.7|287|284.2|288.91|286.11|284.37|281.57|0
1660698000000|2022-08-17 01:00:00|287.08|284.28|287.29|284.49|289.49|286.69|286.97|284.17|0
1660701600000|2022-08-17 02:00:00|287.13|284.33|287.88|285.08|288.69|285.89|286.33|283.53|0
1660705200000|2022-08-17 03:00:00|287.81|285.01|287.38|284.58|288.49|285.69|287.24|284.44|0
1660708800000|2022-08-17 04:00:00|287.23|284.43|285.32|282.52|287.23|284.43|285.01|282.21|0
1660712400000|2022-08-17 05:00:00|285.01|282.21|283.11|280.31|285.92|283.12|282.8|280|0
1660716000000|2022-08-17 06:00:00|283.27|280.47|289.02|286.22|289.34|286.54|283.11|280.31|0
1660719600000|2022-08-17 07:00:00|288.79|285.99|293.37|290.97|293.53|291.13|288.39|285.59|0
1660723200000|2022-08-17 08:00:00|293.53|291.13|297.48|295.08|297.81|295.41|292.65|290.25|0
1660726800000|2022-08-17 09:00:00|297.73|295.33|300.99|298.59|301.96|299.56|295.72|293.32|0
1660730400000|2022-08-17 10:00:00|301.31|298.91|305.14|302.74|307.43|305.03|299.46|297.06|0
1660734000000|2022-08-17 11:00:00|304.82|302.42|309.99|307.59|311.55|309.15|304.09|301.69|0
1660737600000|2022-08-17 12:00:00|309.9|307.5|312.84|310.44|314.32|311.92|307.45|305.05|0
1660741200000|2022-08-17 13:00:00|312.77|310.37|306.78|304.38|314.65|312.25|302.36|299.96|0
1660744800000|2022-08-17 14:00:00|307.11|304.71|317.3|314.9|317.96|315.56|303.23|300.83|0
1660748400000|2022-08-17 15:00:00|316.97|314.57|319.82|317.42|321.99|319.59|309.13|306.73|0
1660752000000|2022-08-17 16:00:00|319.49|317.09|308.01|305.61|319.82|317.42|305.9|303.5|0
1660755600000|2022-08-17 17:00:00|308.17|305.77|307.13|304.73|310.79|308.39|304.39|301.99|0
1660759200000|2022-08-17 18:00:00|307.38|304.98|299.53|297.13|308.76|306.36|288.58|286.18|0
1660762800000|2022-08-17 19:00:00|299.85|297.45|306.91|304.51|310.29|307.41|294.73|292.33|0
1660766400000|2022-08-17 20:00:00|306.42|304.02|304.11|301.31|307.4|305|303.87|301.07|0
1660770000000|2022-08-17 21:00:00|304.29|301.49|305.16|302.36|305.26|302.46|304.13|301.33|0
1660773600000|2022-08-17 22:00:00|305.38|302.58|309.67|306.87|310.33|307.53|305.38|302.58|0
1660777200000|2022-08-17 23:00:00|309.76|306.96|311.61|308.81|312.93|310.13|309.67|306.87|0
1660780800000|2022-08-18 00:00:00|311.94|309.14|311.91|309.11|314.56|311.76|311.44|308.64|0
1660784400000|2022-08-18 01:00:00|312.08|309.28|310.9|308.1|312.33|309.53|307.81|305.01|0
1660788000000|2022-08-18 02:00:00|311.06|308.26|309.07|306.27|311.23|308.43|307.78|304.98|0
1660791600000|2022-08-18 03:00:00|308.9|306.1|309.36|306.56|310.36|307.56|307.58|304.78|0
1660795200000|2022-08-18 04:00:00|309.53|306.73|311.3|308.5|311.47|308.67|308.04|305.24|0
1660798800000|2022-08-18 05:00:00|311.47|308.67|313.25|310.45|313.42|310.62|308.5|305.7|0
1660802400000|2022-08-18 06:00:00|313.58|310.78|318.31|315.51|318.98|316.18|311.55|308.75|0
1660806000000|2022-08-18 07:00:00|317.65|314.85|314.27|311.87|319.33|316.93|313.7|311.3|0
1660809600000|2022-08-18 08:00:00|313.94|311.54|308.98|306.58|315.75|313.35|308.66|306.26|0
1660813200000|2022-08-18 09:00:00|308.82|306.42|303.42|301.02|309.31|306.91|302.78|300.38|0
1660816800000|2022-08-18 10:00:00|303.26|300.86|304.36|301.96|305.02|302.62|299.79|297.39|0
1660820400000|2022-08-18 11:00:00|304.53|302.13|300.62|298.22|305.57|303.17|300.62|298.22|0
1660824000000|2022-08-18 12:00:00|300.7|298.3|302.2|299.8|305.45|303.05|296.45|294.05|0
1660827600000|2022-08-18 13:00:00|301.72|299.32|311.55|309.15|312.78|310.38|301.56|299.16|0
1660831200000|2022-08-18 14:00:00|312.28|309.88|305.49|303.09|314.92|312.52|300.96|298.56|0
1660834800000|2022-08-18 15:00:00|305.16|302.76|299.61|297.21|309.09|306.69|296.39|293.99|0
1660838400000|2022-08-18 16:00:00|299.12|296.72|307.72|305.32|311.02|308.62|297.83|295.43|0
1660842000000|2022-08-18 17:00:00|307.56|305.16|303.85|301.45|309.03|306.63|301.18|298.78|0
1660845600000|2022-08-18 18:00:00|303.77|301.37|299.36|296.96|305.23|302.83|298.07|295.67|0
1660849200000|2022-08-18 19:00:00|299.52|297.12|297.56|295.16|301.27|298.87|293.08|290.68|0
1660852800000|2022-08-18 20:00:00|297.72|295.32|296.7|293.9|298.79|296.39|296.31|293.51|0
1660856400000|2022-08-18 21:00:00|296.6|293.8|297.19|294.39|297.19|294.39|296.48|293.68|0
1660860000000|2022-08-18 22:00:00|297.41|294.61|298.43|295.63|298.78|295.98|296.92|294.12|0
1660863600000|2022-08-18 23:00:00|298.35|295.55|297.75|294.95|299.38|296.58|297.75|294.95|0
1660867200000|2022-08-19 00:00:00|297.91|295.11|301.45|298.65|302.45|299.65|296.78|293.98|0
1660870800000|2022-08-19 01:00:00|301.29|298.49|301.1|298.3|303.89|301.09|300.14|297.34|0
1660874400000|2022-08-19 02:00:00|300.94|298.14|298.63|295.83|302.07|299.27|298.63|295.83|0
1660878000000|2022-08-19 03:00:00|298.47|295.67|302.35|299.55|302.51|299.71|298.31|295.51|0
1660881600000|2022-08-19 04:00:00|302.51|299.71|303.3|300.5|303.63|300.83|301.84|299.04|0
1660885200000|2022-08-19 05:00:00|303.13|300.33|305.48|302.68|306.8|304|302.97|300.17|0
1660888800000|2022-08-19 06:00:00|305.65|302.85|314.07|311.27|314.9|312.1|305.48|302.68|0
1660892400000|2022-08-19 07:00:00|314.57|311.77|311.19|308.79|315.4|312.6|309.39|306.99|0
1660896000000|2022-08-19 08:00:00|311.36|308.96|319.87|317.47|322.91|320.51|309.7|307.3|0
1660899600000|2022-08-19 09:00:00|320.04|317.64|320.67|318.27|321.55|319.15|316.23|313.83|0
1660903200000|2022-08-19 10:00:00|320.58|318.18|327.32|324.92|329.43|326.55|319.39|316.99|0
1660906800000|2022-08-19 11:00:00|326.98|324.58|323.73|321.33|328.84|326.44|323.57|321.17|0
1660910400000|2022-08-19 12:00:00|323.57|321.17|323.04|320.64|327.46|325.06|321.02|318.62|0
1660914000000|2022-08-19 13:00:00|323.21|320.81|330.55|328.15|331.78|329.38|315.39|312.99|0
1660917600000|2022-08-19 14:00:00|330.89|328.49|334.8|332.4|335.32|332.92|327.83|325.43|0
1660921200000|2022-08-19 15:00:00|334.98|332.58|332.71|330.31|342.69|340.29|329.66|327.26|0
1660924800000|2022-08-19 16:00:00|332.88|330.48|327.19|324.79|335.12|332.72|324.46|322.06|0
1660928400000|2022-08-19 17:00:00|327.02|324.62|330.07|327.67|335.78|333.38|324.8|322.4|0
1660932000000|2022-08-19 18:00:00|330.24|327.84|337.65|335.25|339.05|336.65|329.73|327.33|0
1660935600000|2022-08-19 19:00:00|337.48|335.08|332.26|329.86|340.09|337.69|328.28|325.88|0
1660939200000|2022-08-19 20:00:00|332.61|330.21|332.8|330|333.3|330.9|331.73|329.33|0
1661126400000|2022-08-22 00:00:00|349.58|346.78|349.21|346.41|349.76|346.96|346.38|343.58|0
1661130000000|2022-08-22 01:00:00|349.39|346.59|345.46|342.66|349.74|346.94|344.23|341.43|0
1661133600000|2022-08-22 02:00:00|345.28|342.48|340.32|337.52|345.63|342.83|340.14|337.34|0
1661137200000|2022-08-22 03:00:00|340.49|337.69|343.99|341.19|344.61|341.81|340.49|337.69|0
1661140800000|2022-08-22 04:00:00|344.17|341.37|347.15|344.35|347.33|344.53|343.99|341.19|0
1661144400000|2022-08-22 05:00:00|346.97|344.17|348.01|345.21|348.37|345.57|345.01|342.21|0
1661148000000|2022-08-22 06:00:00|347.83|345.03|350.06|347.26|353.28|350.48|347.3|344.5|0
1661151600000|2022-08-22 07:00:00|350.15|347.35|363.15|360.75|364.52|362.12|345.95|343.55|0
1661155200000|2022-08-22 08:00:00|362.79|360.39|366.23|363.83|370.9|368.5|362.52|360.12|0
1661158800000|2022-08-22 09:00:00|366.68|364.28|370.05|367.65|374.45|372.05|366.31|363.91|0
1661162400000|2022-08-22 10:00:00|370.23|367.83|367.47|365.07|371.14|368.74|366.04|363.64|0
1661166000000|2022-08-22 11:00:00|367.11|364.71|367.99|365.59|370.55|368.15|364.92|362.52|0
1661169600000|2022-08-22 12:00:00|367.81|365.41|370.76|368.36|371.71|369.31|367.72|365.32|0
1661173200000|2022-08-22 13:00:00|370.58|368.18|376.53|374.13|381|378.6|368.38|365.98|0
1661176800000|2022-08-22 14:00:00|377.27|374.87|390.09|387.69|390.09|387.69|374.91|372.51|0
1661180400000|2022-08-22 15:00:00|390.28|387.88|381.87|379.47|390.28|387.88|380|377.6|0
1661184000000|2022-08-22 16:00:00|381.68|379.28|384.84|382.44|388.42|386.02|379.63|377.23|0
1661187600000|2022-08-22 17:00:00|384.66|382.26|399.53|397.13|399.74|397.34|384.47|382.07|0
1661191200000|2022-08-22 18:00:00|399.15|396.75|403.32|400.92|405.62|403.22|397.81|395.41|0
1661194800000|2022-08-22 19:00:00|403.13|400.73|397.5|395.1|405.85|403.45|396.11|393.71|0
1661198400000|2022-08-22 20:00:00|397.12|394.72|395.22|392.42|398.07|395.67|394.74|391.94|0
1661202000000|2022-08-22 21:00:00|395.3|392.5|394.97|392.17|395.85|393.05|394.84|392.04|0
1661205600000|2022-08-22 22:00:00|394.81|392.01|393.37|390.57|397.18|394.38|392.42|389.62|0
1661209200000|2022-08-22 23:00:00|393.56|390.76|390.7|387.9|393.93|391.13|390.32|387.52|0
1661212800000|2022-08-23 00:00:00|390.51|387.71|396.54|393.74|397.11|394.31|389.93|387.13|0
1661216400000|2022-08-23 01:00:00|396.35|393.55|396.33|393.53|397.49|394.69|392.17|389.37|0
1661220000000|2022-08-23 02:00:00|395.95|393.15|391.95|389.15|395.95|393.15|391.19|388.39|0
1661223600000|2022-08-23 03:00:00|391.76|388.96|394.76|391.96|394.95|392.15|391.19|388.39|0
1661227200000|2022-08-23 04:00:00|394.57|391.77|398.34|395.54|398.73|395.93|393.81|391.01|0
1661230800000|2022-08-23 05:00:00|398.15|395.35|403.58|400.78|406.18|403.38|397.58|394.78|0
1661234400000|2022-08-23 06:00:00|403.48|400.68|412.02|409.22|417.26|414.46|400.8|398|0
1661238000000|2022-08-23 07:00:00|411.44|408.64|392.96|390.56|412.12|409.32|391.45|389.05|0
1661241600000|2022-08-23 08:00:00|392.58|390.18|392.44|390.04|392.77|390.37|386.54|384.14|0
1661245200000|2022-08-23 09:00:00|392.63|390.23|389.2|386.8|395.46|393.06|388.82|386.42|0
1661248800000|2022-08-23 10:00:00|389.39|386.99|395.36|392.96|397.65|395.25|389.2|386.8|0
1661252400000|2022-08-23 11:00:00|395.55|393.15|392.67|390.27|398.59|396.19|391.73|389.33|0
1661256000000|2022-08-23 12:00:00|392.48|390.08|400.65|398.25|401.8|399.4|392.1|389.7|0
1661259600000|2022-08-23 13:00:00|400.56|398.16|394.26|391.86|405.21|402.81|389.18|386.78|0
1661263200000|2022-08-23 14:00:00|394.36|391.96|400.93|398.53|401.51|399.11|382.76|380.36|0
1661266800000|2022-08-23 15:00:00|400.74|398.34|401.06|398.66|407.3|404.9|396.48|394.08|0
1661270400000|2022-08-23 16:00:00|400.87|398.47|399.7|397.3|410.12|407.72|398.93|396.53|0
1661274000000|2022-08-23 17:00:00|399.89|397.49|404.67|402.27|407.76|405.36|396.05|393.65|0
1661277600000|2022-08-23 18:00:00|404.86|402.46|399.99|397.59|406.79|404.39|398.51|396.11|0
1661281200000|2022-08-23 19:00:00|400.19|397.79|405|402.6|405.2|402.8|394.98|392.58|0
1661284800000|2022-08-23 20:00:00|403.06|400.66|406.25|403.45|406.64|403.96|402.1|399.7|0
1661288400000|2022-08-23 21:00:00|406.15|403.35|406.26|403.46|406.68|403.88|406|403.2|0
1661292000000|2022-08-23 22:00:00|407.2|404.4|403.97|401.17|407.2|404.4|403.39|400.59|0
1661295600000|2022-08-23 23:00:00|403.78|400.98|405.5|402.7|406.48|403.68|402.41|399.61|0
1661299200000|2022-08-24 00:00:00|405.31|402.51|407.23|404.43|408.41|405.61|403.56|400.76|0
1661302800000|2022-08-24 01:00:00|407.42|404.62|413.07|410.27|415.62|412.82|406.74|403.94|0
1661306400000|2022-08-24 02:00:00|412.87|410.07|415.6|412.8|416.98|414.18|411.89|409.09|0
1661310000000|2022-08-24 03:00:00|415.4|412.6|415.38|412.58|416.38|413.58|414.6|411.8|0
1661313600000|2022-08-24 04:00:00|415.58|412.78|410.08|407.28|417.34|414.54|409.11|406.31|0
1661317200000|2022-08-24 05:00:00|409.88|407.08|409.96|407.16|411.82|409.02|408.31|405.51|0
1661320800000|2022-08-24 06:00:00|409.86|407.06|410.03|407.23|413.16|410.36|406.36|403.56|0
1661324400000|2022-08-24 07:00:00|410.61|407.81|414.2|411.8|420.38|417.98|404.21|401.81|0
1661328000000|2022-08-24 08:00:00|414.1|411.7|402.81|400.41|414.88|412.48|401.48|399.08|0
1661331600000|2022-08-24 09:00:00|403.01|400.61|407.73|405.33|408.4|406|401.46|399.06|0
1661335200000|2022-08-24 10:00:00|407.43|405.03|408.38|405.98|409.35|406.95|404.51|402.11|0
1661338800000|2022-08-24 11:00:00|408.19|405.79|398.06|395.66|408.77|406.37|397.36|394.96|0
1661342400000|2022-08-24 12:00:00|397.87|395.47|402.3|399.9|405.98|403.58|394.98|392.58|0
1661346000000|2022-08-24 13:00:00|402.11|399.71|404.59|402.19|411.61|409.21|401.97|399.57|0
1661349600000|2022-08-24 14:00:00|404.29|401.89|397.81|395.41|407.4|405|393.82|391.42|0
1661353200000|2022-08-24 15:00:00|397.62|395.22|385.27|382.87|398.58|396.18|382.05|379.65|0
1661356800000|2022-08-24 16:00:00|384.89|382.49|397.76|395.36|399.51|397.11|382.85|380.45|0
1661360400000|2022-08-24 17:00:00|397.57|395.17|397.54|395.14|402.01|399.61|394.09|391.69|0
1661364000000|2022-08-24 18:00:00|397.16|394.76|393.96|391.56|400.23|397.83|393.57|391.17|0
1661367600000|2022-08-24 19:00:00|394.15|391.75|392.48|390.08|395.12|392.72|386.32|383.92|0
1661371200000|2022-08-24 20:00:00|392.09|389.69|387.68|384.88|393.25|390.85|387.28|384.48|0
1661374800000|2022-08-24 21:00:00|387.7|384.9|388.43|385.63|388.89|386.09|387.68|384.88|0
1661378400000|2022-08-24 22:00:00|388.7|385.9|388.77|385.97|389.54|386.74|386.87|384.07|0
1661382000000|2022-08-24 23:00:00|388.57|385.77|390.85|388.05|391.63|388.83|387.81|385.01|0
1661385600000|2022-08-25 00:00:00|390.28|387.48|384.7|381.9|392.59|389.79|384.13|381.33|0
1661389200000|2022-08-25 01:00:00|384.89|382.09|383.53|380.73|385.46|382.66|381.83|379.03|0
1661392800000|2022-08-25 02:00:00|383.34|380.54|383.51|380.71|384.86|382.06|382|379.2|0
1661396400000|2022-08-25 03:00:00|383.32|380.52|384.06|381.26|385.02|382.22|382.17|379.37|0
1661400000000|2022-08-25 04:00:00|383.87|381.07|379.66|376.86|384.63|381.83|379|376.2|0
1661403600000|2022-08-25 05:00:00|379.28|376.48|380.4|377.6|380.98|378.18|377.01|374.21|0
1661407200000|2022-08-25 06:00:00|380.59|377.79|362.93|360.13|380.97|378.17|359.23|356.43|0
1661410800000|2022-08-25 07:00:00|363.3|360.5|361.17|358.77|367.03|364.23|360.99|358.59|0
1661414400000|2022-08-25 08:00:00|360.99|358.59|365.24|362.84|366.93|364.53|359.88|357.48|0
1661418000000|2022-08-25 09:00:00|365.42|363.02|377.96|375.56|379.47|377.07|364.3|361.9|0
1661421600000|2022-08-25 10:00:00|378.34|375.94|376.77|374.37|379.45|377.05|375.45|373.05|0
1661425200000|2022-08-25 11:00:00|376.49|374.09|374.86|372.46|378.09|375.69|371.51|369.11|0
1661428800000|2022-08-25 12:00:00|374.77|372.37|379.83|377.43|383.81|381.41|372.7|370.3|0
1661432400000|2022-08-25 13:00:00|380.01|377.61|371.78|369.38|389.7|387.3|371.22|368.82|0
1661436000000|2022-08-25 14:00:00|370.66|368.26|365.58|363.18|374.21|371.81|360.35|357.95|0
1661439600000|2022-08-25 15:00:00|365.21|362.81|374.45|372.05|381.27|378.87|365.21|362.81|0
1661443200000|2022-08-25 16:00:00|374.82|372.42|378.95|376.55|384.83|382.43|374.07|371.67|0
1661446800000|2022-08-25 17:00:00|379.13|376.73|368.39|365.99|380.8|378.4|366.89|364.49|0
1661450400000|2022-08-25 18:00:00|368.2|365.8|368.37|365.97|373.43|371.03|366.5|364.1|0
1661454000000|2022-08-25 19:00:00|368.56|366.16|348.9|346.5|369.68|367.28|347.81|345.41|0
1661457600000|2022-08-25 20:00:00|348|345.6|353|350.2|353.64|351.24|348|345.6|0
1661461200000|2022-08-25 21:00:00|353.14|350.34|351.44|348.64|353.14|350.34|351.11|348.31|0
1661464800000|2022-08-25 22:00:00|351.15|348.35|353.41|350.61|354.7|351.9|349.51|346.71|0
1661468400000|2022-08-25 23:00:00|353.22|350.42|352.28|349.48|353.22|350.42|349.56|346.76|0
1661472000000|2022-08-26 00:00:00|352.47|349.67|350.8|348|354.84|352.04|350.07|347.27|0
1661475600000|2022-08-26 01:00:00|350.98|348.18|350.04|347.24|353.26|350.46|349.5|346.7|0
1661479200000|2022-08-26 02:00:00|350.23|347.43|349.84|347.04|350.95|348.15|349.49|346.69|0
1661482800000|2022-08-26 03:00:00|350.02|347.22|350.54|347.74|350.72|347.92|349.45|346.65|0
1661486400000|2022-08-26 04:00:00|350.72|347.92|352.89|350.09|353.07|350.27|350.54|347.74|0
1661490000000|2022-08-26 05:00:00|352.71|349.91|355.01|352.21|355.84|353.04|351.97|349.17|0
1661493600000|2022-08-26 06:00:00|355.1|352.3|354.02|351.22|356.92|354.12|353.48|350.68|0
1661497200000|2022-08-26 07:00:00|354.2|351.4|357.09|354.69|358.57|356.17|350.89|348.49|0
1661500800000|2022-08-26 08:00:00|357.27|354.87|358.72|356.32|361.31|358.91|355.42|353.02|0
1661504400000|2022-08-26 09:00:00|358.54|356.14|361.76|359.36|363.24|360.84|357.79|355.39|0
1661508000000|2022-08-26 10:00:00|361.85|359.45|362.19|359.79|363.86|361.46|359.63|357.23|0
1661511600000|2022-08-26 11:00:00|362.01|359.61|358.12|355.72|365.52|363.12|356.85|354.45|0
1661515200000|2022-08-26 12:00:00|357.94|355.54|349.72|347.32|360.96|358.56|349.36|346.96|0
1661518800000|2022-08-26 13:00:00|349.91|347.51|351.91|349.51|359.78|357.38|338.58|336.18|0
1661522400000|2022-08-26 14:00:00|354.74|352.34|400.35|396.99|406.96|403.6|346.2|342.84|0
1661526000000|2022-08-26 15:00:00|401.33|397.97|413.78|410.42|421.14|417.78|400.16|396.8|0
1661529600000|2022-08-26 16:00:00|414.57|411.21|419.61|416.25|427.6|424.24|413.59|410.23|0
1661533200000|2022-08-26 17:00:00|420.21|416.85|429.14|425.78|430.76|427.4|417.23|413.87|0
1661536800000|2022-08-26 18:00:00|429.34|425.98|443.1|440.7|443.92|441.52|427.53|424.17|0
1661540400000|2022-08-26 19:00:00|443.31|440.91|461.34|458.94|461.75|459.35|439.05|436.65|0
1661544000000|2022-08-26 20:00:00|461.95|459.55|462.24|459.84|466.28|463.88|461.54|459.14|0
1661731200000|2022-08-29 00:00:00|495.72|492.92|500.5|497.7|502.11|499.31|492.13|489.33|0
1661734800000|2022-08-29 01:00:00|500.28|497.48|497.81|495.01|504.4|501.6|497.07|494.27|0
1661738400000|2022-08-29 02:00:00|497.6|494.8|492.72|489.92|498.87|496.07|488.94|486.14|0
1661742000000|2022-08-29 03:00:00|492.62|489.82|486.47|483.67|493.98|491.18|486.26|483.46|0
1661745600000|2022-08-29 04:00:00|486.16|483.36|488.77|485.97|491.32|488.52|484.9|482.1|0
1661749200000|2022-08-29 05:00:00|488.35|485.55|497.03|494.23|497.24|494.44|486.87|484.07|0
1661752800000|2022-08-29 06:00:00|496.6|493.8|483.81|481.01|496.71|493.91|482.75|479.95|0
1661756400000|2022-08-29 07:00:00|483.71|480.91|481.3|478.42|495.28|492.4|476.9|473.99|0
1661760000000|2022-08-29 08:00:00|481.51|478.63|495.68|492.8|495.68|492.8|480.15|477.27|0
1661763600000|2022-08-29 09:00:00|495.26|492.38|491.67|488.79|498.05|495.17|489.94|487.06|0
1661767200000|2022-08-29 10:00:00|492.09|489.21|493.99|491.11|495.92|493.04|488.9|486.02|0
1661770800000|2022-08-29 11:00:00|493.56|490.68|491.39|488.99|498.41|495.53|491.39|488.99|0
1661774400000|2022-08-29 12:00:00|491.81|489.41|489.5|486.62|496.05|493.65|483.37|480.97|0
1661778000000|2022-08-29 13:00:00|489.28|486.4|481.11|478.71|492.85|490.45|472.28|469.88|0
1661781600000|2022-08-29 14:00:00|481.53|479.13|493.68|491.28|496.24|493.84|468.49|466.09|0
1661785200000|2022-08-29 15:00:00|494.75|492.35|476.57|474.17|495.27|492.87|475.31|472.91|0
1661788800000|2022-08-29 16:00:00|476.15|473.75|464.73|462.33|478.67|476.27|459.3|456.9|0
1661792400000|2022-08-29 17:00:00|464.52|462.12|459.85|457.45|471.03|468.63|454.7|452.3|0
1661796000000|2022-08-29 18:00:00|459.64|457.24|463.98|461.58|471.99|469.59|459.43|457.03|0
1661799600000|2022-08-29 19:00:00|464.41|462.01|481.33|478.93|482.82|480.42|455.82|453.42|0
1661803200000|2022-08-29 20:00:00|481.01|478.61|479.19|476.39|483.55|480.75|478.5|476.1|0
1661806800000|2022-08-29 21:00:00|479.37|476.57|479.82|477.02|480.25|477.45|479.28|476.48|0
1661810400000|2022-08-29 22:00:00|479.17|476.37|480.1|477.3|480.74|477.94|477.58|474.78|0
1661814000000|2022-08-29 23:00:00|479.89|477.09|474.39|471.59|482.21|479.41|472.92|470.12|0
1661817600000|2022-08-30 00:00:00|474.18|471.38|480.48|477.68|486.42|483.62|473.34|470.54|0
1661821200000|2022-08-30 01:00:00|480.69|477.89|483|480.2|484.49|481.69|474.36|471.56|0
1661824800000|2022-08-30 02:00:00|483.22|480.42|478.55|475.75|486.18|483.38|477.91|475.11|0
1661828400000|2022-08-30 03:00:00|478.76|475.96|474.31|471.51|481.08|478.28|474.31|471.51|0
1661832000000|2022-08-30 04:00:00|474.52|471.72|470.93|468.13|475.26|472.46|468.21|465.41|0
1661835600000|2022-08-30 05:00:00|470.72|467.92|471.54|468.74|474.7|471.9|469.88|467.08|0
1661839200000|2022-08-30 06:00:00|471.65|468.85|471.1|468.3|476.16|473.36|469.85|467.05|0
1661842800000|2022-08-30 07:00:00|471.73|468.93|460.03|457.63|473.42|471.02|455.67|453.27|0
1661846400000|2022-08-30 08:00:00|460.34|457.94|452.05|449.65|460.34|457.94|446.07|443.67|0
1661850000000|2022-08-30 09:00:00|451.84|449.44|450.58|448.18|456.43|454.03|448.71|446.31|0
1661853600000|2022-08-30 10:00:00|450.78|448.38|453.89|451.49|454.1|451.7|447.25|444.85|0
1661857200000|2022-08-30 11:00:00|453.68|451.28|458.26|455.86|459.94|457.54|451.39|448.99|0
1661860800000|2022-08-30 12:00:00|457.63|455.23|470.63|468.23|470.63|468.23|454.29|451.89|0
1661864400000|2022-08-30 13:00:00|470.84|468.44|490.48|487.6|492.5|489.62|468.33|465.93|0
1661868000000|2022-08-30 14:00:00|491.22|488.34|524.78|521.9|540.68|537.8|485.48|482.6|0
1661871600000|2022-08-30 15:00:00|522.41|519.53|518.76|515.88|526.61|523.73|511|508.12|0
1661875200000|2022-08-30 16:00:00|518.55|515.67|525.82|522.94|530.6|527.72|507.54|504.66|0
1661878800000|2022-08-30 17:00:00|526.04|523.16|531.55|528.67|543.54|540.66|522.79|519.91|0
1661882400000|2022-08-30 18:00:00|531.34|528.46|531.42|528.54|535.57|532.69|524.89|522.01|0
1661886000000|2022-08-30 19:00:00|532.3|529.42|523.07|520.67|532.51|529.83|513.68|510.8|0
1661889600000|2022-08-30 20:00:00|522.42|520.02|522.33|519.53|524.4|521.6|517.64|515.24|0
1661893200000|2022-08-30 21:00:00|522.62|519.82|522.86|520.06|523.57|520.77|522.45|519.65|0
1661896800000|2022-08-30 22:00:00|521.66|518.86|520.45|517.65|525.03|522.23|519.58|516.78|0
1661900400000|2022-08-30 23:00:00|520.66|517.86|521.29|518.49|525.88|523.08|519.79|516.99|0
1661904000000|2022-08-31 00:00:00|520.85|518.05|512.06|509.26|522.37|519.57|510.55|507.75|0
1661907600000|2022-08-31 01:00:00|512.28|509.48|511.4|508.6|514.44|511.64|507.95|505.15|0
1661911200000|2022-08-31 02:00:00|511.18|508.38|508.14|505.34|511.18|508.38|505.56|502.76|0
1661914800000|2022-08-31 03:00:00|508.25|505.45|501.67|498.87|509.22|506.42|498.36|495.56|0
1661918400000|2022-08-31 04:00:00|501.45|498.65|498.71|495.91|502.09|499.29|494.86|492.06|0
1661922000000|2022-08-31 05:00:00|498.5|495.7|500.04|497.24|503.88|501.08|495.31|492.51|0
1661925600000|2022-08-31 06:00:00|500.26|497.46|501.77|498.97|504.58|501.78|496.19|493.39|0
1661929200000|2022-08-31 07:00:00|500.91|498.11|514|511.6|515.42|513.02|499.08|496.28|0
1661932800000|2022-08-31 08:00:00|514.11|511.71|518.59|516.19|523.16|520.76|509.98|507.58|0
1661936400000|2022-08-31 09:00:00|518.81|516.41|525.53|523.13|528.15|525.75|518.81|516.41|0
1661940000000|2022-08-31 10:00:00|525.31|522.91|513.8|511.4|527.71|525.31|507.76|505.36|0
1661943600000|2022-08-31 11:00:00|513.36|510.96|512.7|510.3|518.11|515.71|508.4|506|0
1661947200000|2022-08-31 12:00:00|513.13|510.73|507.29|504.89|515.08|512.68|504.93|502.53|0
1661950800000|2022-08-31 13:00:00|507.08|504.68|507|504.6|521.39|518.99|494.95|492.55|0
1661954400000|2022-08-31 14:00:00|507.44|505.04|520.39|517.99|526.38|523.98|507|504.6|0
1661958000000|2022-08-31 15:00:00|520.17|517.77|514.41|512.01|533.92|531.52|512.01|509.61|0
1661961600000|2022-08-31 16:00:00|513.97|511.57|525.53|523.13|529.27|526.87|512.45|510.05|0
1661965200000|2022-08-31 17:00:00|525.75|523.35|533.94|531.54|539.46|537.06|519.84|517.44|0
1661968800000|2022-08-31 18:00:00|533.72|531.32|541.65|539.25|547.65|545.25|529.75|527.35|0
1661972400000|2022-08-31 19:00:00|541.87|539.47|547.45|545.05|548.34|545.94|523.38|520.98|0
1661976000000|2022-08-31 20:00:00|548.68|546.28|544.41|541.61|550.34|547.94|542.97|540.17|0
1661979600000|2022-08-31 21:00:00|544.5|541.7|546.56|543.76|547.34|544.54|543.66|540.86|0
1661983200000|2022-08-31 22:00:00|548.85|546.05|556.2|553.4|560.57|557.77|543.73|540.93|0
1661986800000|2022-08-31 23:00:00|556.53|553.73|565.95|563.15|571.82|569.02|556.31|553.51|0
1661990400000|2022-09-01 00:00:00|565.5|562.7|570.67|567.87|576.32|573.52|563.25|560.45|0
1661994000000|2022-09-01 01:00:00|570.44|567.64|567.54|564.74|571.56|568.76|565.48|562.68|0
1661997600000|2022-09-01 02:00:00|567.87|565.07|568.2|565.4|570.11|567.31|564.27|561.47|0
1662001200000|2022-09-01 03:00:00|568.08|565.28|573.93|571.13|575.06|572.26|566.73|563.93|0
1662004800000|2022-09-01 04:00:00|573.48|570.68|567.57|564.77|573.93|571.13|567.12|564.32|0
1662008400000|2022-09-01 05:00:00|567.8|565|570.03|567.23|572.06|569.26|565.99|563.19|0
1662012000000|2022-09-01 06:00:00|570.37|567.57|570.69|567.89|580.66|577.86|567.68|564.88|0
1662015600000|2022-09-01 07:00:00|571.02|568.22|573.27|570.87|578.42|576.02|564.47|562.07|0
1662019200000|2022-09-01 08:00:00|572.59|570.19|577.96|575.56|581.32|578.92|570.36|567.96|0
1662022800000|2022-09-01 09:00:00|577.73|575.33|573.46|571.06|581.32|578.92|570.78|568.38|0
1662026400000|2022-09-01 10:00:00|573.68|571.28|573.67|571.27|577.03|574.63|572.33|569.93|0
1662030000000|2022-09-01 11:00:00|573|570.6|561.73|559.33|573.22|570.82|556.17|553.77|0
1662033600000|2022-09-01 12:00:00|561.51|559.11|572.69|570.29|573.6|571.2|558.83|556.43|0
1662037200000|2022-09-01 13:00:00|573.14|570.74|571.74|569.34|578.39|575.99|565.73|563.33|0
1662040800000|2022-09-01 14:00:00|570.5|568.1|593.27|590.87|595.32|592.92|567.25|564.85|0
1662044400000|2022-09-01 15:00:00|593.73|591.33|586.73|584.33|596.23|593.83|573.92|571.52|0
1662048000000|2022-09-01 16:00:00|586.96|584.56|590.56|588.16|594.4|592|576.6|574.2|0
1662051600000|2022-09-01 17:00:00|590.33|587.93|577|574.6|592.59|590.19|568.75|566.35|0
1662055200000|2022-09-01 18:00:00|575.87|573.47|557.54|555.14|579.7|577.3|551.08|548.68|0
1662058800000|2022-09-01 19:00:00|558.21|555.81|538.13|535.73|562.84|560.44|535.48|533.08|0
1662062400000|2022-09-01 20:00:00|538.57|536.17|536.93|534.13|543.95|541.55|535.27|532.47|0
1662066000000|2022-09-01 21:00:00|536.78|533.98|536.5|533.7|537.23|534.43|535.97|533.17|0
1662069600000|2022-09-01 22:00:00|536.92|534.12|537.45|534.65|539.67|536.87|531.27|528.47|0
1662073200000|2022-09-01 23:00:00|537.23|534.43|535.56|532.76|540.11|537.31|535.22|532.42|0
1662076800000|2022-09-02 00:00:00|535.44|532.64|539.04|536.24|541.27|538.47|535|532.2|0
1662080400000|2022-09-02 01:00:00|539.48|536.68|539.69|536.89|542.36|539.56|537.49|534.69|0
1662084000000|2022-09-02 02:00:00|539.91|537.11|542.12|539.32|545.9|543.1|539.91|537.11|0
1662087600000|2022-09-02 03:00:00|542.34|539.54|540.1|537.3|542.56|539.76|538.56|535.76|0
1662091200000|2022-09-02 04:00:00|539.88|537.08|535.44|532.64|540.1|537.3|535|532.2|0
1662094800000|2022-09-02 05:00:00|535.22|532.42|543.18|540.38|545.19|542.39|534.77|531.97|0
1662098400000|2022-09-02 06:00:00|543.41|540.61|533.42|530.62|548.3|545.5|533.2|530.4|0
1662102000000|2022-09-02 07:00:00|533.64|530.84|542.95|540.55|545.86|543.46|533.31|530.51|0
1662105600000|2022-09-02 08:00:00|543.18|540.78|532.09|529.69|543.29|540.89|530.98|528.58|0
1662109200000|2022-09-02 09:00:00|532.53|530.13|534.06|531.66|538.05|535.65|532.53|530.13|0
1662112800000|2022-09-02 10:00:00|534.17|531.77|538.69|536.29|543.81|541.41|532.95|530.55|0
1662116400000|2022-09-02 11:00:00|538.91|536.51|536.24|533.84|543.35|540.95|534.25|531.85|0
1662120000000|2022-09-02 12:00:00|536.46|534.06|509.92|507.52|538.01|535.61|504.55|502.15|0
1662123600000|2022-09-02 13:00:00|510.36|507.96|520.57|518.17|523.64|521.24|498.23|495.83|0
1662127200000|2022-09-02 14:00:00|519.58|517.18|500.14|497.74|529.24|526.84|489.54|487.14|0
1662130800000|2022-09-02 15:00:00|499.27|496.87|493.35|490.95|502.54|500.14|491.17|488.77|0
1662134400000|2022-09-02 16:00:00|492.7|490.3|537.85|534.49|543.18|539.82|491.17|488.77|0
1662138000000|2022-09-02 17:00:00|538.52|535.16|576.37|573.01|577.94|574.58|538.52|535.16|0
1662141600000|2022-09-02 18:00:00|576.82|573.46|574.79|571.91|577.53|574.17|562.06|559.18|0
1662145200000|2022-09-02 19:00:00|575.69|572.81|577.85|574.49|596.48|593.12|562.21|559.33|0
1662148800000|2022-09-02 20:00:00|578.53|575.17|573.34|570.54|579.43|576.07|573.09|570.44|0
1662422400000|2022-09-06 00:00:00|556.24|553.84|550.29|547.89|556.57|554.17|548.05|545.65|0
1662426000000|2022-09-06 01:00:00|550.18|547.78|559.02|556.62|559.25|556.85|548.05|545.65|0
1662429600000|2022-09-06 02:00:00|558.8|556.4|557.21|554.81|562.62|560.22|556.54|554.14|0
1662433200000|2022-09-06 03:00:00|556.98|554.58|563.27|560.87|565.08|562.68|556.98|554.58|0
1662436800000|2022-09-06 04:00:00|563.5|561.1|565.26|562.46|565.94|563.14|560.76|557.96|0
1662440400000|2022-09-06 05:00:00|565.49|562.69|565.7|562.9|567.41|564.61|562.09|559.29|0
1662444000000|2022-09-06 06:00:00|565.93|563.13|558.52|555.72|567.73|564.93|557.36|554.56|0
1662447600000|2022-09-06 07:00:00|559.65|556.85|551.5|549.1|560.55|557.75|543.33|540.93|0
1662451200000|2022-09-06 08:00:00|551.28|548.88|553.2|550.8|561.1|558.7|551.05|548.65|0
1662454800000|2022-09-06 09:00:00|553.1|550.7|553.87|551.47|562.79|560.39|552.86|550.46|0
1662458400000|2022-09-06 10:00:00|554.21|551.81|551.38|548.98|555.66|553.26|542.43|540.03|0
1662462000000|2022-09-06 11:00:00|551.83|549.43|554.51|552.11|561.28|558.88|550.25|547.85|0
1662465600000|2022-09-06 12:00:00|554.41|552.01|555.85|553.45|557.21|554.81|548.22|545.82|0
1662469200000|2022-09-06 13:00:00|555.63|553.23|582.51|580.11|592.54|590.14|552.25|549.85|0
1662472800000|2022-09-06 14:00:00|585.59|583.19|569.95|567.55|611.82|609.42|565.46|563.06|0
1662476400000|2022-09-06 15:00:00|570.4|568|566.25|563.85|580.86|578.46|561.37|558.97|0
1662480000000|2022-09-06 16:00:00|566.02|563.62|582.32|579.92|593.51|591.11|563.54|561.14|0
1662483600000|2022-09-06 17:00:00|582.77|580.37|595.12|592.72|606.75|604.35|582.09|579.69|0
1662487200000|2022-09-06 18:00:00|595.81|593.41|595.57|593.17|599.33|596.93|583.56|581.16|0
1662490800000|2022-09-06 19:00:00|594.2|591.8|590.22|587.82|601.38|598.98|583.1|580.7|0
1662494400000|2022-09-06 20:00:00|592.03|589.63|593.48|590.68|597.23|594.43|591.81|589.41|0
1662498000000|2022-09-06 21:00:00|593.18|590.38|594.25|591.45|594.73|591.93|592.81|590.01|0
1662501600000|2022-09-06 22:00:00|593.69|590.89|592.42|589.62|595.39|592.59|590.73|587.93|0
1662505200000|2022-09-06 23:00:00|592.19|589.39|595.59|592.79|597.2|594.4|591.74|588.94|0
1662508800000|2022-09-07 00:00:00|596.05|593.25|610.87|608.07|616.23|613.43|594|591.2|0
1662512400000|2022-09-07 01:00:00|610.98|608.18|608.22|605.42|615.57|612.77|606.62|603.82|0
1662516000000|2022-09-07 02:00:00|608.45|605.65|609.93|607.13|610.74|607.94|603.76|600.96|0
1662519600000|2022-09-07 03:00:00|609.81|607.01|608.43|605.63|614.16|611.36|608.2|605.4|0
1662523200000|2022-09-07 04:00:00|608.2|605.4|604.98|602.18|611.86|609.06|603.38|600.58|0
1662526800000|2022-09-07 05:00:00|604.75|601.95|603.6|600.8|605.9|603.1|599.04|596.24|0
1662530400000|2022-09-07 06:00:00|603.37|600.57|598.8|596|607.71|604.91|594.47|591.67|0
1662534000000|2022-09-07 07:00:00|596.97|594.17|590.06|587.66|606.7|604.3|588.58|586.18|0
1662537600000|2022-09-07 08:00:00|589.94|587.54|583.36|580.96|591.42|589.02|581.79|579.39|0
1662541200000|2022-09-07 09:00:00|583.13|580.73|584.25|581.85|590.16|587.76|583.13|580.73|0
1662544800000|2022-09-07 10:00:00|584.14|581.74|586.96|584.56|589.69|587.29|583.34|580.94|0
1662548400000|2022-09-07 11:00:00|586.62|584.22|594.55|592.15|600.06|597.66|584.68|582.28|0
1662552000000|2022-09-07 12:00:00|594.21|591.81|597.94|595.54|604.78|602.38|592.39|589.99|0
1662555600000|2022-09-07 13:00:00|598.17|595.77|581.76|579.36|600.67|598.27|573.28|570.88|0
1662559200000|2022-09-07 14:00:00|583.12|580.72|572|569.6|590.17|587.77|567.05|564.65|0
1662562800000|2022-09-07 15:00:00|572.23|569.83|560.04|557.64|576.07|573.67|555.75|553.35|0
1662566400000|2022-09-07 16:00:00|559.58|557.18|553.35|550.95|570.23|567.83|549.66|547.26|0
1662570000000|2022-09-07 17:00:00|553.58|551.18|537.87|535.47|554.7|552.3|536.53|534.13|0
1662573600000|2022-09-07 18:00:00|537.65|535.25|524.84|522.44|539.07|536.67|523.83|521.43|0
1662577200000|2022-09-07 19:00:00|524.62|522.22|524.82|522.42|528.16|525.76|517.96|515.56|0
1662580800000|2022-09-07 20:00:00|525.71|523.31|526.9|524.1|529.27|526.87|524.35|521.55|0
1662584400000|2022-09-07 21:00:00|526.49|523.69|525.51|522.71|527.14|524.34|525.26|522.46|0
1662588000000|2022-09-07 22:00:00|525.78|522.98|524.53|521.73|526.65|523.85|521.66|518.86|0
1662591600000|2022-09-07 23:00:00|524.76|521.96|527.97|525.17|528.75|525.95|523.2|520.4|0
1662595200000|2022-09-08 00:00:00|528.3|525.5|523.84|521.04|529.41|526.61|521.41|518.61|0
1662598800000|2022-09-08 01:00:00|523.95|521.15|523.82|521.02|524.28|521.48|519.96|517.16|0
1662602400000|2022-09-08 02:00:00|524.05|521.25|527.59|524.79|527.59|524.79|522.6|519.8|0
1662606000000|2022-09-08 03:00:00|527.37|524.57|525.35|522.55|527.37|524.57|522.92|520.12|0
1662609600000|2022-09-08 04:00:00|525.13|522.33|521.34|518.54|525.13|522.33|521.12|518.32|0
1662613200000|2022-09-08 05:00:00|521.12|518.32|519.99|517.19|522.88|520.08|519.34|516.54|0
1662616800000|2022-09-08 06:00:00|520.66|517.86|520.2|517.4|522.43|519.63|511.81|509.01|0
1662620400000|2022-09-08 07:00:00|519.98|517.18|529.76|527.36|533.79|531.39|516.9|514.5|0
1662624000000|2022-09-08 08:00:00|529.99|527.59|525.07|522.67|534.45|532.05|525.07|522.67|0
1662627600000|2022-09-08 09:00:00|525.3|522.9|525.28|522.88|529.3|526.9|523.96|521.56|0
1662631200000|2022-09-08 10:00:00|525.5|523.1|521.71|519.31|528.51|526.11|519.61|517.21|0
1662634800000|2022-09-08 11:00:00|521.49|519.09|525.47|523.07|527.93|525.53|517.06|514.66|0
1662638400000|2022-09-08 12:00:00|525.25|522.85|539.91|537.51|540.8|538.4|518.04|515.64|0
1662642000000|2022-09-08 13:00:00|540.13|537.73|530.31|527.91|558.97|556.57|526.53|524.13|0
1662645600000|2022-09-08 14:00:00|528.98|526.58|505.16|502.76|542.68|540.28|504.28|501.88|0
1662649200000|2022-09-08 15:00:00|504.94|502.54|508.84|506.44|511.49|509.09|497.19|494.79|0
1662652800000|2022-09-08 16:00:00|508.4|506|524.05|521.65|549.36|546|507.29|504.89|0
1662656400000|2022-09-08 17:00:00|524.27|521.87|513.53|511.13|530.95|527.59|505.81|503.41|0
1662660000000|2022-09-08 18:00:00|512.43|510.03|517.76|515.36|519.98|517.58|504.32|501.92|0
1662663600000|2022-09-08 19:00:00|517.54|515.14|501.64|499.24|523.74|521.34|500.77|498.37|0
1662667200000|2022-09-08 20:00:00|500.99|498.59|497.32|494.52|501.21|498.81|495.55|492.75|0
1662670800000|2022-09-08 21:00:00|497.23|494.43|497.32|494.52|497.65|494.85|496.65|493.85|0
1662674400000|2022-09-08 22:00:00|497.31|494.51|498.71|495.91|501.03|498.23|496.65|493.85|0
1662678000000|2022-09-08 23:00:00|498.49|495.69|498.04|495.24|498.49|495.69|495.85|493.05|0
1662681600000|2022-09-09 00:00:00|497.82|495.02|490.15|487.35|498.48|495.68|487.53|484.73|0
1662685200000|2022-09-09 01:00:00|490.37|487.57|493.84|491.04|495.82|493.02|489.71|486.91|0
1662688800000|2022-09-09 02:00:00|493.63|490.83|491.64|488.84|493.63|490.83|488.16|485.36|0
1662692400000|2022-09-09 03:00:00|491.43|488.63|489.45|486.65|492.52|489.72|489.02|486.22|0
1662696000000|2022-09-09 04:00:00|489.23|486.43|484.64|481.84|489.45|486.65|483.56|480.76|0
1662699600000|2022-09-09 05:00:00|484.43|481.63|488.32|485.52|489.63|486.83|484.21|481.41|0
1662703200000|2022-09-09 06:00:00|488.98|486.18|492.01|489.21|496.61|493.81|488.76|485.96|0
1662706800000|2022-09-09 07:00:00|492.45|489.65|481.86|479.46|492.56|489.76|474.08|471.68|0
1662710400000|2022-09-09 08:00:00|481.76|479.36|470.68|468.28|483.6|481.2|470.03|467.63|0
1662714000000|2022-09-09 09:00:00|470.46|468.06|471.96|469.56|475.64|473.24|470.02|467.62|0
1662717600000|2022-09-09 10:00:00|472.17|469.77|468.05|465.65|475.42|473.02|465.68|463.28|0
1662721200000|2022-09-09 11:00:00|468.48|466.08|473.22|470.82|475.18|472.78|468.48|466.08|0
1662724800000|2022-09-09 12:00:00|473.01|470.61|475.21|472.81|476.69|474.29|467.38|464.98|0
1662728400000|2022-09-09 13:00:00|475.09|472.69|467.78|465.38|483.06|480.66|467.78|465.38|0
1662732000000|2022-09-09 14:00:00|467.14|464.74|453.97|451.57|468.85|466.45|451.87|449.47|0
1662735600000|2022-09-09 15:00:00|453.76|451.36|455.08|452.68|462.69|460.29|451.5|449.1|0
1662739200000|2022-09-09 16:00:00|456.98|454.58|452.02|449.62|466.32|463.92|451.71|449.31|0
1662742800000|2022-09-09 17:00:00|451.81|449.41|446.94|444.54|456.04|453.64|445.06|442.66|0
1662746400000|2022-09-09 18:00:00|447.15|444.75|445.09|442.69|451.79|449.39|443.63|441.23|0
1662750000000|2022-09-09 19:00:00|444.88|442.48|448.11|445.71|448.11|445.71|438.79|436.39|0
1662753600000|2022-09-09 20:00:00|449.16|446.76|449.79|447.39|451.17|448.77|448.74|446.34|0