1600678800000|2020-09-21 09:00:00|8.1|6.1|7.71|5.71|8.1|6.1|7.52|5.52|0
1600682400000|2020-09-21 10:00:00|7.7|5.7|8.48|6.48|8.58|6.58|7.64|5.64|0
1600686000000|2020-09-21 11:00:00|8.51|6.51|8.33|6.33|8.52|6.52|8.11|6.11|0
1600689600000|2020-09-21 12:00:00|8.32|6.32|8.02|6.02|8.33|6.33|7.72|5.72|0
1600693200000|2020-09-21 13:00:00|8.01|6.01|8.1|6.1|8.58|6.58|7.06|5.06|0
1600696800000|2020-09-21 14:00:00|8.09|6.09|6.86|4.86|8.23|6.23|5.19|3.19|0
1600700400000|2020-09-21 15:00:00|6.81|4.81|7.12|5.12|7.19|5.19|6.62|4.62|0
1600704000000|2020-09-21 16:00:00|7.13|5.13|6.28|4.28|7.38|5.38|5.81|3.81|0
1600707600000|2020-09-21 17:00:00|6.3|4.3|6.38|4.38|6.7|4.7|6.12|4.12|0
1600711200000|2020-09-21 18:00:00|6.35|4.35|6.89|4.89|6.93|4.93|6.22|4.22|0
1600714800000|2020-09-21 19:00:00|6.87|4.87|6.78|4.78|7.6|5.6|6.25|4.25|0
1600718400000|2020-09-21 20:00:00|6.81|4.81|7.19|4.59|7.35|4.96|6.79|4.57|0
1600722000000|2020-09-21 21:00:00|7.2|4.6|7.08|4.48|7.24|4.64|7.05|4.45|0
1600725600000|2020-09-21 22:00:00|7.15|4.55|7.23|4.63|7.26|4.66|7.07|4.47|0
1600729200000|2020-09-21 23:00:00|7.24|4.64|7.43|4.83|7.46|4.86|7.16|4.56|0
1600732800000|2020-09-22 00:00:00|7.44|4.84|7.45|4.85|7.66|5.06|7.35|4.75|0
1600736400000|2020-09-22 01:00:00|7.47|4.87|7.09|4.49|7.47|4.87|6.99|4.39|0
1600740000000|2020-09-22 02:00:00|7.08|4.48|7.06|4.46|7.2|4.6|6.91|4.31|0
1600743600000|2020-09-22 03:00:00|7.07|4.47|7.12|4.52|7.26|4.66|7.02|4.42|0
1600747200000|2020-09-22 04:00:00|7.11|4.51|7.17|4.57|7.17|4.57|7.02|4.42|0
1600750800000|2020-09-22 05:00:00|7.16|4.56|6.79|4.19|7.16|4.56|6.77|4.17|0
1600754400000|2020-09-22 06:00:00|6.85|4.25|6.93|4.33|7.03|4.43|6.76|4.16|0
1600758000000|2020-09-22 07:00:00|6.9|4.3|7.03|5.03|7.14|5.06|6.73|4.25|0
1600761600000|2020-09-22 08:00:00|7.04|5.04|7.12|5.12|7.32|5.32|6.98|4.98|0
1600765200000|2020-09-22 09:00:00|7.13|5.13|6.71|4.71|7.34|5.34|6.48|4.48|0
1600768800000|2020-09-22 10:00:00|6.7|4.7|6.74|4.74|6.86|4.86|6.62|4.62|0
1600772400000|2020-09-22 11:00:00|6.75|4.75|6.51|4.51|6.96|4.96|6.41|4.41|0
1600776000000|2020-09-22 12:00:00|6.52|4.52|6.69|4.69|6.81|4.81|6.45|4.45|0
1600779600000|2020-09-22 13:00:00|6.7|4.7|6.61|4.61|7.11|5.11|6.49|4.49|0
1600783200000|2020-09-22 14:00:00|6.6|4.6|6.84|4.84|7.45|5.45|6.58|4.58|0
1600786800000|2020-09-22 15:00:00|6.81|4.81|7.23|5.23|7.26|5.26|6.69|4.69|0
1600790400000|2020-09-22 16:00:00|7.24|5.24|7.13|5.13|7.45|5.45|7.02|5.02|0
1600794000000|2020-09-22 17:00:00|7.14|5.14|7.64|5.64|7.66|5.66|7.09|5.09|0
1600797600000|2020-09-22 18:00:00|7.69|5.69|7.37|5.37|7.88|5.88|7.33|5.33|0
1600801200000|2020-09-22 19:00:00|7.38|5.38|7.74|5.74|7.94|5.94|7.29|5.29|0
1600804800000|2020-09-22 20:00:00|7.73|5.73|7.71|5.11|7.76|5.75|7.27|5.03|0
1600808400000|2020-09-22 21:00:00|7.69|5.09|7.73|5.13|7.75|5.15|7.69|5.09|0
1600812000000|2020-09-22 22:00:00|7.76|5.16|7.52|4.92|7.81|5.21|7.5|4.9|0
1600815600000|2020-09-22 23:00:00|7.51|4.91|7.75|5.15|7.76|5.16|7.48|4.88|0
1600819200000|2020-09-23 00:00:00|7.76|5.16|7.48|4.88|7.85|5.25|7.48|4.88|0
1600822800000|2020-09-23 01:00:00|7.5|4.9|7.7|5.1|7.72|5.12|7.42|4.82|0
1600826400000|2020-09-23 02:00:00|7.69|5.09|7.52|4.92|7.76|5.16|7.48|4.88|0
1600830000000|2020-09-23 03:00:00|7.51|4.91|7.62|5.02|7.71|5.11|7.45|4.85|0
1600833600000|2020-09-23 04:00:00|7.61|5.01|7.65|5.05|7.72|5.12|7.53|4.93|0
1600837200000|2020-09-23 05:00:00|7.66|5.06|7.92|5.32|7.94|5.34|7.66|5.06|0
1600840800000|2020-09-23 06:00:00|7.93|5.33|7.79|5.19|7.95|5.35|7.68|5.08|0
1600844400000|2020-09-23 07:00:00|7.78|5.18|7.59|5.59|7.83|5.67|7.19|5.04|0
1600848000000|2020-09-23 08:00:00|7.61|5.61|9.11|7.11|9.13|7.13|7.16|5.16|0
1600851600000|2020-09-23 09:00:00|9.1|7.1|9.22|7.22|9.25|7.25|9.06|7.06|0
1600855200000|2020-09-23 10:00:00|9.23|7.23|9.19|7.19|9.26|7.26|9.01|7.01|0
1600858800000|2020-09-23 11:00:00|9.18|7.18|8.85|6.85|9.19|7.19|8.83|6.83|0
1600862400000|2020-09-23 12:00:00|8.84|6.84|8.75|6.75|8.96|6.96|8.67|6.67|0
1600866000000|2020-09-23 13:00:00|8.76|6.76|9.26|7.26|9.59|7.59|8.52|6.52|0
1600869600000|2020-09-23 14:00:00|9.25|7.25|7.35|5.35|9.41|7.41|7.25|5.25|0
1600873200000|2020-09-23 15:00:00|7.34|5.34|7.57|5.57|8|6|7.14|5.14|0
1600876800000|2020-09-23 16:00:00|7.56|5.56|7.93|5.93|7.93|5.93|7.43|5.43|0
1600880400000|2020-09-23 17:00:00|7.94|5.94|7.66|5.66|7.94|5.94|7.28|5.28|0
1600884000000|2020-09-23 18:00:00|7.68|5.68|7.71|5.71|8.07|6.07|6.93|4.93|0
1600887600000|2020-09-23 19:00:00|7.7|5.7|7.34|5.34|8.48|6.48|7.12|5.12|0
1600891200000|2020-09-23 20:00:00|7.36|5.36|7.38|4.78|7.88|5.88|6.93|4.74|0
1600894800000|2020-09-23 21:00:00|7.39|4.79|7.3|4.7|7.39|4.79|7.25|4.65|0
1600898400000|2020-09-23 22:00:00|7.26|4.66|7.27|4.67|7.49|4.89|7.23|4.63|0
1600902000000|2020-09-23 23:00:00|7.28|4.68|6.96|4.36|7.35|4.75|6.77|4.17|0
1600905600000|2020-09-24 00:00:00|6.95|4.35|7.46|4.86|7.47|4.87|6.86|4.26|0
1600909200000|2020-09-24 01:00:00|7.47|4.87|7.24|4.64|7.61|5.01|7.2|4.6|0
1600912800000|2020-09-24 02:00:00|7.23|4.63|7.35|4.75|7.56|4.96|7.21|4.61|0
1600916400000|2020-09-24 03:00:00|7.36|4.76|7.31|4.71|7.41|4.81|7.23|4.63|0
1600920000000|2020-09-24 04:00:00|7.3|4.7|6.66|4.06|7.43|4.83|6.64|4.04|0
1600923600000|2020-09-24 05:00:00|6.67|4.07|6.99|4.39|7|4.4|6.59|3.99|0
1600927200000|2020-09-24 06:00:00|7|4.4|6.64|4.04|7.11|4.51|6.61|4.01|0
1600930800000|2020-09-24 07:00:00|6.65|4.05|7.06|5.06|7.13|5.13|6.55|4.05|0
1600934400000|2020-09-24 08:00:00|7.07|5.07|6.48|4.48|7.11|5.11|6.39|4.39|0
1600938000000|2020-09-24 09:00:00|6.47|4.47|6.52|4.52|6.57|4.57|6.3|4.3|0
1600941600000|2020-09-24 10:00:00|6.51|4.51|6.72|4.72|6.81|4.81|6.5|4.5|0
1600945200000|2020-09-24 11:00:00|6.71|4.71|6.34|4.34|6.75|4.75|6.31|4.31|0
1600948800000|2020-09-24 12:00:00|6.35|4.35|6.97|4.97|7.02|5.02|6.03|4.03|0
1600952400000|2020-09-24 13:00:00|6.98|4.98|6.43|4.43|7.34|5.34|6.14|4.14|0
1600956000000|2020-09-24 14:00:00|6.4|4.4|6.63|4.63|7.11|5.11|6.1|4.1|0
1600959600000|2020-09-24 15:00:00|6.62|4.62|7.04|5.04|7.05|5.05|6.27|4.27|0
1600963200000|2020-09-24 16:00:00|7.07|5.07|7.06|5.06|7.23|5.23|6.55|4.55|0
1600966800000|2020-09-24 17:00:00|7.04|5.04|6.6|4.6|7.58|5.58|6.47|4.47|0
1600970400000|2020-09-24 18:00:00|6.64|4.64|6.86|4.86|7.19|5.19|6.16|4.16|0
1600974000000|2020-09-24 19:00:00|6.89|4.89|6.68|4.68|7.27|5.27|6.22|4.22|0
1600977600000|2020-09-24 20:00:00|6.67|4.67|7.12|4.52|7.21|4.8|6.62|4.42|0
1600981200000|2020-09-24 21:00:00|7.13|4.53|7.18|4.58|7.19|4.59|7.12|4.52|0
1600984800000|2020-09-24 22:00:00|7.24|4.64|7.4|4.8|7.51|4.91|7.22|4.62|0
1600988400000|2020-09-24 23:00:00|7.39|4.79|7.59|4.99|7.65|5.05|7.37|4.77|0
1600992000000|2020-09-25 00:00:00|7.58|4.98|7.61|5.01|7.7|5.1|7.42|4.82|0
1600995600000|2020-09-25 01:00:00|7.62|5.02|7.6|5|7.76|5.16|7.58|4.98|0
1600999200000|2020-09-25 02:00:00|7.61|5.01|7.56|4.96|7.69|5.09|7.52|4.92|0
1601002800000|2020-09-25 03:00:00|7.55|4.95|7.54|4.94|7.7|5.1|7.47|4.87|0
1601006400000|2020-09-25 04:00:00|7.52|4.92|7.68|5.08|7.7|5.1|7.5|4.9|0
1601010000000|2020-09-25 05:00:00|7.67|5.07|7.42|4.82|7.72|5.12|7.4|4.8|0
1601013600000|2020-09-25 06:00:00|7.43|4.83|7.44|4.84|7.47|4.87|7.24|4.64|0
1601017200000|2020-09-25 07:00:00|7.45|4.85|6.78|4.78|7.45|5.15|6.73|4.63|0
1601020800000|2020-09-25 08:00:00|6.82|4.82|6.87|4.87|6.9|4.9|6.65|4.65|0
1601024400000|2020-09-25 09:00:00|6.88|4.88|7.09|5.09|7.09|5.09|6.44|4.44|0
1601028000000|2020-09-25 10:00:00|7.07|5.07|6.83|4.83|7.17|5.17|6.55|4.55|0
1601031600000|2020-09-25 11:00:00|6.86|4.86|6.84|4.84|7.19|5.19|6.67|4.67|0
1601035200000|2020-09-25 12:00:00|6.83|4.83|6.93|4.93|6.97|4.97|6.7|4.7|0
1601038800000|2020-09-25 13:00:00|6.92|4.92|7.05|5.05|7.12|5.12|6.67|4.67|0
1601042400000|2020-09-25 14:00:00|7.07|5.07|7.12|5.12|7.29|5.29|6.09|4.09|0
1601046000000|2020-09-25 15:00:00|7.15|5.15|6.74|4.74|7.43|5.43|6.73|4.73|0
1601049600000|2020-09-25 16:00:00|6.76|4.76|6.76|4.76|7.17|5.17|6.64|4.64|0
1601053200000|2020-09-25 17:00:00|6.79|4.79|6.68|4.68|7.17|5.17|6.65|4.65|0
1601056800000|2020-09-25 18:00:00|6.67|4.67|7.02|5.02|7.04|5.04|6.67|4.67|0
1601060400000|2020-09-25 19:00:00|6.99|4.99|7.84|5.84|8.32|6.32|6.44|4.44|0
1601064000000|2020-09-25 20:00:00|7.83|5.83|7.82|5.82|7.89|5.89|7.69|5.69|0
1601276400000|2020-09-28 07:00:00|8.31|5.71|8.13|6.13|8.33|6.23|7.88|5.71|0
1601280000000|2020-09-28 08:00:00|8.11|6.11|8.12|6.12|8.34|6.34|7.98|5.98|0
1601283600000|2020-09-28 09:00:00|8.13|6.13|8.3|6.3|8.33|6.33|8.1|6.1|0
1601287200000|2020-09-28 10:00:00|8.31|6.31|7.91|5.91|8.84|6.84|7.85|5.85|0
1601290800000|2020-09-28 11:00:00|7.92|5.92|7.96|5.96|7.98|5.98|7.79|5.79|0
1601294400000|2020-09-28 12:00:00|7.95|5.95|8.26|6.26|8.31|6.31|7.91|5.91|0
1601298000000|2020-09-28 13:00:00|8.27|6.27|7.98|5.98|8.42|6.42|7.83|5.83|0
1601301600000|2020-09-28 14:00:00|8.04|6.04|8.16|6.16|8.69|6.69|7.9|5.9|0
1601305200000|2020-09-28 15:00:00|8.17|6.17|8.6|6.6|8.8|6.8|8.13|6.13|0
1601308800000|2020-09-28 16:00:00|8.59|6.59|8.78|6.78|8.79|6.79|8.39|6.39|0
1601312400000|2020-09-28 17:00:00|8.79|6.79|8.85|6.85|8.99|6.99|8.65|6.65|0
1601316000000|2020-09-28 18:00:00|8.87|6.87|8.89|6.89|10.96|8.96|8.7|6.7|0
1601319600000|2020-09-28 19:00:00|8.88|6.88|8.81|6.81|9.26|7.26|8.61|6.61|0
1601323200000|2020-09-28 20:00:00|8.83|6.83|9.35|6.75|9.46|6.98|8.72|6.65|0
1601326800000|2020-09-28 21:00:00|9.34|6.74|9.35|6.75|9.35|6.75|9.3|6.7|0
1601330400000|2020-09-28 22:00:00|9.3|6.7|9.46|6.86|9.54|6.94|9.28|6.68|0
1601334000000|2020-09-28 23:00:00|9.45|6.85|9.6|7|9.64|7.04|9.45|6.85|0
1601337600000|2020-09-29 00:00:00|9.61|7.01|9.67|7.07|9.73|7.13|9.51|6.91|0
1601341200000|2020-09-29 01:00:00|9.68|7.08|9.58|6.98|9.73|7.13|9.5|6.9|0
1601344800000|2020-09-29 02:00:00|9.59|6.99|9.56|6.96|9.69|7.09|9.53|6.93|0
1601348400000|2020-09-29 03:00:00|9.57|6.97|9.57|6.97|9.6|7|9.47|6.87|0
1601352000000|2020-09-29 04:00:00|9.59|6.99|9.84|7.24|9.84|7.24|9.56|6.96|0
1601355600000|2020-09-29 05:00:00|9.85|7.25|9.69|7.09|9.89|7.29|9.49|6.89|0
1601359200000|2020-09-29 06:00:00|9.7|7.1|9.3|6.7|9.71|7.11|9.26|6.66|0
1601362800000|2020-09-29 07:00:00|9.27|6.67|8.69|6.69|9.35|6.9|8.51|6.51|0
1601366400000|2020-09-29 08:00:00|8.7|6.7|8.74|6.74|8.82|6.82|8.39|6.39|0
1601370000000|2020-09-29 09:00:00|8.73|6.73|8.81|6.81|8.85|6.85|8.53|6.53|0
1601373600000|2020-09-29 10:00:00|8.82|6.82|8.81|6.81|8.96|6.96|8.75|6.75|0
1601377200000|2020-09-29 11:00:00|8.82|6.82|8.69|6.69|9|7|8.67|6.67|0
1601380800000|2020-09-29 12:00:00|8.71|6.71|8.79|6.79|8.84|6.84|8.56|6.56|0
1601384400000|2020-09-29 13:00:00|8.78|6.78|8.64|6.64|8.84|6.84|8.48|6.48|0
1601388000000|2020-09-29 14:00:00|8.7|6.7|8.18|6.18|8.94|6.94|8.09|6.09|0
1601391600000|2020-09-29 15:00:00|8.2|6.2|7.97|5.97|8.39|6.39|7.85|5.85|0
1601395200000|2020-09-29 16:00:00|7.98|5.98|8.65|6.65|8.67|6.67|7.82|5.82|0
1601398800000|2020-09-29 17:00:00|8.66|6.66|8.38|6.38|8.69|6.69|8.14|6.14|0
1601402400000|2020-09-29 18:00:00|8.37|6.37|8.4|6.4|8.59|6.59|8.27|6.27|0
1601406000000|2020-09-29 19:00:00|8.44|6.44|8.09|6.09|8.54|6.54|8.07|6.07|0
1601409600000|2020-09-29 20:00:00|8.14|6.14|8.54|5.94|8.74|6.5|8.11|5.93|0
1601413200000|2020-09-29 21:00:00|8.53|5.93|8.49|5.89|8.53|5.93|8.48|5.88|0
1601416800000|2020-09-29 22:00:00|8.52|5.92|8.71|6.11|8.79|6.19|8.49|5.89|0
1601420400000|2020-09-29 23:00:00|8.7|6.1|8.77|6.17|8.83|6.23|8.7|6.1|0
1601424000000|2020-09-30 00:00:00|8.76|6.16|8.71|6.11|8.92|6.32|8.67|6.07|0
1601427600000|2020-09-30 01:00:00|8.7|6.1|9.12|6.52|9.13|6.53|8.69|6.09|0
1601431200000|2020-09-30 02:00:00|9.14|6.54|8.63|6.03|9.58|6.98|8.5|5.9|0
1601434800000|2020-09-30 03:00:00|8.61|6.01|7.99|5.39|8.64|6.04|7.97|5.37|0
1601438400000|2020-09-30 04:00:00|7.96|5.36|7.93|5.33|8.07|5.47|7.63|5.03|0
1601442000000|2020-09-30 05:00:00|7.91|5.31|6.87|4.27|8.07|5.47|6.86|4.26|0
1601445600000|2020-09-30 06:00:00|6.85|4.25|7.12|4.52|7.13|4.53|6.69|4.09|0
1601449200000|2020-09-30 07:00:00|7.09|4.49|7.53|5.53|8.02|6|7.04|4.44|0
1601452800000|2020-09-30 08:00:00|7.54|5.54|7.64|5.64|7.71|5.71|7.49|5.49|0
1601456400000|2020-09-30 09:00:00|7.63|5.63|7.61|5.61|7.66|5.66|7.24|5.24|0
1601460000000|2020-09-30 10:00:00|7.6|5.6|8.49|6.49|8.64|6.64|6.92|4.92|0
1601463600000|2020-09-30 11:00:00|8.47|6.47|8.33|6.33|8.62|6.62|8.3|6.3|0
1601467200000|2020-09-30 12:00:00|8.35|6.35|8.9|6.9|9.05|7.05|8.23|6.23|0
1601470800000|2020-09-30 13:00:00|8.92|6.92|9.15|7.15|9.48|7.48|8.58|6.58|0
1601474400000|2020-09-30 14:00:00|9.17|7.17|9.36|7.36|9.66|7.66|9.13|7.13|0
1601478000000|2020-09-30 15:00:00|9.4|7.4|8.54|6.54|10.91|8.91|7.27|5.27|0
1601481600000|2020-09-30 16:00:00|8.55|6.55|8.63|6.63|8.82|6.82|8.52|6.52|0
1601485200000|2020-09-30 17:00:00|8.64|6.64|8.79|6.79|8.79|6.79|8.31|6.31|0
1601488800000|2020-09-30 18:00:00|8.75|6.75|8.64|6.64|9.04|7.04|8.02|6.02|0
1601492400000|2020-09-30 19:00:00|8.61|6.61|9.14|7.14|9.83|7.83|7.99|5.99|0
1601496000000|2020-09-30 20:00:00|9.03|7.03|8.91|6.31|9.08|7.08|8.44|6.17|0
1601499600000|2020-09-30 21:00:00|8.89|6.29|9.04|6.44|9.08|6.48|8.89|6.29|0
1601503200000|2020-09-30 22:00:00|9.17|6.57|9.62|7.02|9.63|7.03|9.11|6.51|0
1601506800000|2020-09-30 23:00:00|9.63|7.03|9.78|7.18|9.79|7.19|9.59|6.99|0
1601510400000|2020-10-01 00:00:00|9.8|7.2|9.56|6.96|9.86|7.26|9.55|6.95|0
1601514000000|2020-10-01 01:00:00|9.55|6.95|10.13|7.53|10.21|7.61|9.55|6.95|0
1601517600000|2020-10-01 02:00:00|10.14|7.54|10.15|7.55|10.23|7.63|10.03|7.43|0
1601521200000|2020-10-01 03:00:00|10.16|7.56|10.06|7.46|10.2|7.6|9.97|7.37|0
1601524800000|2020-10-01 04:00:00|10.05|7.45|10|7.4|10.2|7.6|9.98|7.38|0
1601528400000|2020-10-01 05:00:00|10.02|7.42|10.14|7.54|10.15|7.55|9.91|7.31|0
1601532000000|2020-10-01 06:00:00|10.12|7.52|10.54|7.94|10.6|8|10.12|7.52|0
1601535600000|2020-10-01 07:00:00|10.52|7.92|9.45|7.45|10.52|7.92|9.33|7.1|0
1601539200000|2020-10-01 08:00:00|9.46|7.46|9.13|7.13|9.62|7.62|9|7|0
1601542800000|2020-10-01 09:00:00|9.12|7.12|9.68|7.68|9.73|7.73|9.11|7.11|0
1601546400000|2020-10-01 10:00:00|9.69|7.69|9.59|7.59|9.83|7.83|9.49|7.49|0
1601550000000|2020-10-01 11:00:00|9.55|7.55|9.77|7.77|9.83|7.83|9.54|7.54|0
1601553600000|2020-10-01 12:00:00|9.81|7.81|8.92|6.92|9.81|7.81|8.9|6.9|0
1601557200000|2020-10-01 13:00:00|8.91|6.91|8.57|6.57|9.31|7.31|8.55|6.55|0
1601560800000|2020-10-01 14:00:00|8.49|6.49|8.88|6.88|9.14|7.14|8.29|6.29|0
1601564400000|2020-10-01 15:00:00|8.93|6.93|10.02|8.02|10.06|8.06|8.61|6.61|0
1601568000000|2020-10-01 16:00:00|10.01|8.01|9.73|7.73|10.58|8.58|9.6|7.6|0
1601571600000|2020-10-01 17:00:00|9.75|7.75|9.35|7.35|9.95|7.95|9.24|7.24|0
1601575200000|2020-10-01 18:00:00|9.36|7.36|9.63|7.63|9.72|7.72|8.88|6.88|0
1601578800000|2020-10-01 19:00:00|9.66|7.66|10.32|8.32|12.12|10.12|9.17|7.17|0
1601582400000|2020-10-01 20:00:00|10.29|8.29|10.47|7.87|10.62|8.47|10.14|7.8|0
1601586000000|2020-10-01 21:00:00|10.49|7.89|10.5|7.9|10.54|7.94|10.46|7.86|0
1601589600000|2020-10-01 22:00:00|10.53|7.93|10.64|8.04|10.75|8.15|10.22|7.62|0
1601593200000|2020-10-01 23:00:00|10.65|8.05|10.44|7.84|10.66|8.06|10.35|7.75|0
1601596800000|2020-10-02 00:00:00|10.4|7.8|10.03|7.43|10.64|8.04|9.94|7.34|0
1601600400000|2020-10-02 01:00:00|10.04|7.44|10.06|7.46|10.24|7.64|10|7.4|0
1601604000000|2020-10-02 02:00:00|10.07|7.47|9.91|7.31|10.13|7.53|9.79|7.19|0
1601607600000|2020-10-02 03:00:00|9.93|7.33|10.22|7.62|10.22|7.62|9.86|7.26|0
1601611200000|2020-10-02 04:00:00|10.21|7.61|9.07|6.47|10.32|7.72|9.07|6.47|0
1601614800000|2020-10-02 05:00:00|9.14|6.54|9.55|5.73|10.14|6.99|8.49|5.41|0
1601618400000|2020-10-02 06:00:00|9.48|5.69|9.5|6.9|10.35|6.96|9.27|5.62|0
1601622000000|2020-10-02 07:00:00|9.49|6.89|8.53|6.53|10.63|8.17|8.43|6.43|0
1601625600000|2020-10-02 08:00:00|8.52|6.52|9.72|7.72|15.27|13.14|5.98|3.98|0
1601629200000|2020-10-02 09:00:00|9.71|7.71|9.14|7.14|9.94|7.94|8.97|6.97|0
1601632800000|2020-10-02 10:00:00|9.12|7.12|9.44|7.44|10.01|8.01|8.78|6.78|0
1601636400000|2020-10-02 11:00:00|9.46|7.46|9.13|7.13|9.59|7.59|9.06|7.06|0
1601640000000|2020-10-02 12:00:00|9.14|7.14|8.53|6.53|9.72|7.72|8.3|6.3|0
1601643600000|2020-10-02 13:00:00|8.51|6.51|10.26|8.26|10.41|8.41|8.21|6.21|0
1601647200000|2020-10-02 14:00:00|10.28|8.28|10.53|8.53|10.87|8.87|10.12|8.12|0
1601650800000|2020-10-02 15:00:00|10.5|8.5|9.16|7.16|10.85|8.85|9.14|7.14|0
1601654400000|2020-10-02 16:00:00|9.12|7.12|9.94|7.94|10.45|8.45|8.85|6.85|0
1601658000000|2020-10-02 17:00:00|9.95|7.95|9.89|7.89|10.1|8.1|9.29|7.29|0
1601661600000|2020-10-02 18:00:00|9.9|7.9|9.86|7.86|10.34|8.34|9.64|7.64|0
1601665200000|2020-10-02 19:00:00|9.88|7.88|9.23|7.23|9.99|7.99|9.23|7.23|0
1601668800000|2020-10-02 20:00:00|9.3|7.3|9.88|7.28|10.01|7.43|9.18|7.01|0
1601881200000|2020-10-05 07:00:00|10.15|8.15|10.14|8.14|10.26|8.26|9.64|7.64|0
1601884800000|2020-10-05 08:00:00|10.11|8.11|10.28|8.28|10.42|8.42|10.11|8.11|0
1601888400000|2020-10-05 09:00:00|10.29|8.29|10.49|8.49|10.52|8.52|10.19|8.19|0
1601892000000|2020-10-05 10:00:00|10.47|8.47|10.07|8.07|10.48|8.48|9.74|7.74|0
1601895600000|2020-10-05 11:00:00|10.08|8.08|9.99|7.99|10.22|8.22|9.96|7.96|0
1601899200000|2020-10-05 12:00:00|9.98|7.98|9.97|7.97|10.03|8.03|9.85|7.85|0
1601902800000|2020-10-05 13:00:00|9.98|7.98|10.7|8.7|10.99|8.99|9.94|7.94|0
1601906400000|2020-10-05 14:00:00|10.71|8.71|11.83|9.83|11.98|9.98|9.75|7.75|0
1601910000000|2020-10-05 15:00:00|11.84|9.84|11.21|9.21|12.09|10.09|11.1|9.1|0
1601913600000|2020-10-05 16:00:00|11.22|9.22|11.3|9.3|11.33|9.33|11.13|9.13|0
1601917200000|2020-10-05 17:00:00|11.33|9.33|10.66|8.66|11.33|9.33|10.63|8.63|0
1601920800000|2020-10-05 18:00:00|10.65|8.65|11.26|9.26|11.26|9.26|10.52|8.52|0
1601924400000|2020-10-05 19:00:00|11.27|9.27|11.48|9.48|11.65|9.65|11.16|9.16|0
1601928000000|2020-10-05 20:00:00|11.46|9.46|11.53|8.93|11.61|9.46|11.22|8.93|0
1601931600000|2020-10-05 21:00:00|11.54|8.94|11.54|8.94|11.59|8.99|11.51|8.91|0
1601935200000|2020-10-05 22:00:00|11.58|8.98|11.69|9.09|11.74|9.14|11.55|8.95|0
1601938800000|2020-10-05 23:00:00|11.7|9.1|11.38|8.78|11.71|9.11|11.28|8.68|0
1601942400000|2020-10-06 00:00:00|11.41|8.81|11.43|8.83|11.63|9.03|11.17|8.57|0
1601946000000|2020-10-06 01:00:00|11.42|8.82|11.64|9.04|11.73|9.13|11.4|8.8|0
1601949600000|2020-10-06 02:00:00|11.65|9.05|11.61|9.01|11.72|9.12|11.55|8.95|0
1601953200000|2020-10-06 03:00:00|11.6|9|11.63|9.03|11.83|9.23|11.54|8.94|0
1601956800000|2020-10-06 04:00:00|11.64|9.04|11.63|9.03|11.79|9.19|11.6|9|0
1601960400000|2020-10-06 05:00:00|11.6|9|11.06|8.46|11.65|9.05|10.9|8.3|0
1601964000000|2020-10-06 06:00:00|11.05|8.45|11.04|8.44|11.06|8.46|10.88|8.28|0
1601967600000|2020-10-06 07:00:00|11.01|8.41|10.41|8.41|11.06|8.92|10.36|8.32|0
1601971200000|2020-10-06 08:00:00|10.4|8.4|10.94|8.94|11|9|10.14|8.14|0
1601974800000|2020-10-06 09:00:00|10.93|8.93|10.9|8.9|11.02|9.02|10.85|8.85|0
1601978400000|2020-10-06 10:00:00|10.89|8.89|10.98|8.98|11.15|9.15|10.73|8.73|0
1601982000000|2020-10-06 11:00:00|11|9|11|9|11.43|9.43|10.94|8.94|0
1601985600000|2020-10-06 12:00:00|10.98|8.98|11.21|9.21|11.35|9.35|10.9|8.9|0
1601989200000|2020-10-06 13:00:00|11.24|9.24|10.66|8.66|11.35|9.35|10.51|8.51|0
1601992800000|2020-10-06 14:00:00|10.65|8.65|10.9|8.9|11.18|9.18|10.52|8.52|0
1601996400000|2020-10-06 15:00:00|10.91|8.91|10.49|8.49|11|9|10.38|8.38|0
1602000000000|2020-10-06 16:00:00|10.48|8.48|11.13|9.13|11.16|9.16|10.48|8.48|0
1602003600000|2020-10-06 17:00:00|11.14|9.14|11.2|9.2|11.44|9.44|11.08|9.08|0
1602007200000|2020-10-06 18:00:00|11.19|9.19|9.93|7.93|12.02|10.02|9.16|7.16|0
1602010800000|2020-10-06 19:00:00|9.99|7.99|9.74|7.74|11.29|9.29|9|7|0
1602014400000|2020-10-06 20:00:00|9.71|7.71|9.38|6.78|10.13|7.96|9.27|6.67|0
1602018000000|2020-10-06 21:00:00|9.37|6.77|9.51|6.91|9.52|6.92|9.36|6.76|0
1602021600000|2020-10-06 22:00:00|9.41|6.81|9.51|6.91|9.82|7.22|9.32|6.72|0
1602025200000|2020-10-06 23:00:00|9.52|6.92|9.84|7.24|9.92|7.32|9.46|6.86|0
1602028800000|2020-10-07 00:00:00|9.86|7.26|9.9|7.3|10|7.4|9.78|7.18|0
1602032400000|2020-10-07 01:00:00|9.89|7.29|10.16|7.56|10.21|7.61|9.71|7.11|0
1602036000000|2020-10-07 02:00:00|10.18|7.58|10.05|7.45|10.42|7.82|9.9|7.3|0
1602039600000|2020-10-07 03:00:00|10.07|7.47|10.18|7.58|10.26|7.66|9.95|7.35|0
1602043200000|2020-10-07 04:00:00|10.2|7.6|10.29|7.69|10.29|7.69|10.14|7.54|0
1602046800000|2020-10-07 05:00:00|10.3|7.7|10.6|8|10.79|8.19|10.23|7.63|0
1602050400000|2020-10-07 06:00:00|10.61|8.01|10.77|8.17|10.8|8.2|10.53|7.93|0
1602054000000|2020-10-07 07:00:00|10.79|8.19|10.09|8.09|10.86|8.44|9.78|7.78|0
1602057600000|2020-10-07 08:00:00|10.1|8.1|10.03|8.03|10.11|8.11|9.82|7.82|0
1602061200000|2020-10-07 09:00:00|10.02|8.02|9.82|7.82|10.05|8.05|9.82|7.82|0
1602064800000|2020-10-07 10:00:00|9.81|7.81|10.09|8.09|10.13|8.13|9.72|7.72|0
1602068400000|2020-10-07 11:00:00|10.11|8.11|10.24|8.24|10.27|8.27|9.96|7.96|0
1602072000000|2020-10-07 12:00:00|10.22|8.22|9.85|7.85|10.42|8.42|9.76|7.76|0
1602075600000|2020-10-07 13:00:00|9.83|7.83|10.18|8.18|10.51|8.51|9.74|7.74|0
1602079200000|2020-10-07 14:00:00|10.2|8.2|9.98|7.98|10.25|8.25|9.68|7.68|0
1602082800000|2020-10-07 15:00:00|9.99|7.99|9.45|7.45|10.17|8.17|9.36|7.36|0
1602086400000|2020-10-07 16:00:00|9.46|7.46|9.52|7.52|9.55|7.55|9.11|7.11|0
1602090000000|2020-10-07 17:00:00|9.53|7.53|9.88|7.88|10.06|8.06|9.52|7.52|0
1602093600000|2020-10-07 18:00:00|9.86|7.86|10.06|8.06|10.26|8.26|9.82|7.82|0
1602097200000|2020-10-07 19:00:00|10.07|8.07|9.4|7.4|10.24|8.24|9.36|7.36|0
1602100800000|2020-10-07 20:00:00|9.31|7.31|9.65|7.05|9.71|7.34|9.18|6.98|0
1602104400000|2020-10-07 21:00:00|9.64|7.04|9.65|7.05|9.67|7.07|9.62|7.02|0
1602108000000|2020-10-07 22:00:00|9.6|7|9.78|7.18|9.84|7.24|9.57|6.97|0
1602111600000|2020-10-07 23:00:00|9.77|7.17|9.9|7.3|9.94|7.34|9.69|7.09|0
1602115200000|2020-10-08 00:00:00|9.89|7.29|9.74|7.14|9.91|7.31|9.64|7.04|0
1602118800000|2020-10-08 01:00:00|9.75|7.15|10.11|7.51|10.18|7.58|9.67|7.07|0
1602122400000|2020-10-08 02:00:00|10.1|7.5|10.04|7.44|10.16|7.56|9.88|7.28|0
1602126000000|2020-10-08 03:00:00|10.05|7.45|10.01|7.41|10.09|7.49|9.98|7.38|0
1602129600000|2020-10-08 04:00:00|10|7.4|10.07|7.47|10.07|7.47|9.92|7.32|0
1602133200000|2020-10-08 05:00:00|10.06|7.46|10.09|7.49|10.11|7.51|9.98|7.38|0
1602136800000|2020-10-08 06:00:00|10.1|7.5|10.62|8.02|10.68|8.08|10.09|7.49|0
1602140400000|2020-10-08 07:00:00|10.6|8|11.56|9.56|14.99|12.39|9.96|7.36|0
1602144000000|2020-10-08 08:00:00|11.54|9.54|11.4|9.4|11.6|9.6|11.06|9.06|0
1602147600000|2020-10-08 09:00:00|11.39|9.39|11.26|9.26|11.42|9.42|11.19|9.19|0
1602151200000|2020-10-08 10:00:00|11.25|9.25|11.79|9.79|12.27|10.27|11.21|9.21|0
1602154800000|2020-10-08 11:00:00|11.78|9.78|11.86|9.86|11.9|9.9|11.69|9.69|0
1602158400000|2020-10-08 12:00:00|11.87|9.87|12.16|10.16|12.28|10.28|11.8|9.8|0
1602162000000|2020-10-08 13:00:00|12.17|10.17|12.33|10.33|12.36|10.36|11.93|9.93|0
1602165600000|2020-10-08 14:00:00|12.35|10.35|12.24|10.24|12.57|10.57|11.91|9.91|0
1602169200000|2020-10-08 15:00:00|12.21|10.21|12.03|10.03|12.46|10.46|11.18|9.18|0
1602172800000|2020-10-08 16:00:00|12.06|10.06|12.07|10.07|12.52|10.52|11.96|9.96|0
1602176400000|2020-10-08 17:00:00|12.08|10.08|11.87|9.87|12.1|10.1|11.86|9.86|0
1602180000000|2020-10-08 18:00:00|11.9|9.9|11.86|9.86|12.19|10.19|11.78|9.78|0
1602183600000|2020-10-08 19:00:00|11.84|9.84|11.15|9.15|12.2|10.2|10.96|8.96|0
1602187200000|2020-10-08 20:00:00|11.08|9.08|11.83|9.23|11.85|9.25|10.99|8.78|0
1602190800000|2020-10-08 21:00:00|11.82|9.22|11.81|9.21|11.82|9.22|11.74|9.14|0
1602194400000|2020-10-08 22:00:00|11.86|9.26|12.14|9.54|12.3|9.7|11.84|9.24|0
1602198000000|2020-10-08 23:00:00|12.12|9.52|12.21|9.61|12.21|9.61|12.03|9.43|0
1602201600000|2020-10-09 00:00:00|12.19|9.59|12.08|9.48|12.29|9.69|11.98|9.38|0
1602205200000|2020-10-09 01:00:00|12.1|9.5|12.18|9.58|12.2|9.6|12|9.4|0
1602208800000|2020-10-09 02:00:00|12.16|9.56|12.35|9.75|12.36|9.76|12.16|9.56|0
1602212400000|2020-10-09 03:00:00|12.36|9.76|12.32|9.72|12.48|9.88|12.32|9.72|0
1602216000000|2020-10-09 04:00:00|12.31|9.71|12.26|9.66|12.32|9.72|12.22|9.62|0
1602219600000|2020-10-09 05:00:00|12.25|9.65|12.33|9.73|13.03|10.43|12.05|9.45|0
1602223200000|2020-10-09 06:00:00|12.34|9.74|12.09|9.49|12.37|9.77|12.04|9.44|0
1602226800000|2020-10-09 07:00:00|12.12|9.52|11.28|9.28|12.2|9.6|11.2|8.89|0
1602230400000|2020-10-09 08:00:00|11.29|9.29|11.29|9.29|11.44|9.44|11.19|9.19|0
1602234000000|2020-10-09 09:00:00|11.28|9.28|11.3|9.3|11.36|9.36|11.23|9.23|0
1602237600000|2020-10-09 10:00:00|11.31|9.31|11.12|9.12|11.54|9.54|11.11|9.11|0
1602241200000|2020-10-09 11:00:00|11.09|9.09|11.36|9.36|11.47|9.47|11.09|9.09|0
1602244800000|2020-10-09 12:00:00|11.35|9.35|11.64|9.64|11.69|9.69|11.32|9.32|0
1602248400000|2020-10-09 13:00:00|11.63|9.63|11.51|9.51|11.77|9.77|11.34|9.34|0
1602252000000|2020-10-09 14:00:00|11.53|9.53|11.52|9.52|11.59|9.59|11.2|9.2|0
1602255600000|2020-10-09 15:00:00|11.53|9.53|12.26|10.26|12.35|10.35|11.52|9.52|0
1602259200000|2020-10-09 16:00:00|12.23|10.23|12.08|10.08|12.43|10.43|11.99|9.99|0
1602262800000|2020-10-09 17:00:00|12.1|10.1|12.2|10.2|12.2|10.2|11.93|9.93|0
1602266400000|2020-10-09 18:00:00|12.18|10.18|11.91|9.91|12.19|10.19|11.73|9.73|0
1602270000000|2020-10-09 19:00:00|11.88|9.88|12.11|10.11|12.23|10.23|11.8|9.8|0
1602273600000|2020-10-09 20:00:00|12.12|10.12|12.87|10.27|13.02|10.42|12.12|10.06|0
1602486000000|2020-10-12 07:00:00|10.5|8.5|10.61|8.61|10.7|8.7|10.45|8.45|0
1602489600000|2020-10-12 08:00:00|10.6|8.6|10.63|8.63|11.14|9.14|10.58|8.58|0
1602493200000|2020-10-12 09:00:00|10.62|8.62|10.64|8.64|10.87|8.87|10.61|8.61|0
1602496800000|2020-10-12 10:00:00|10.63|8.63|10.74|8.74|10.83|8.83|10.47|8.47|0
1602500400000|2020-10-12 11:00:00|10.76|8.76|10.37|8.37|10.76|8.76|10.28|8.28|0
1602504000000|2020-10-12 12:00:00|10.34|8.34|10.56|8.56|10.71|8.71|10.33|8.33|0
1602507600000|2020-10-12 13:00:00|10.55|8.55|10.48|8.48|10.67|8.67|10.34|8.34|0
1602511200000|2020-10-12 14:00:00|10.46|8.46|10.95|8.95|11.06|9.06|10.39|8.39|0
1602514800000|2020-10-12 15:00:00|10.98|8.98|11.02|9.02|11.58|9.58|10.92|8.92|0
1602518400000|2020-10-12 16:00:00|11.04|9.04|11.03|9.03|11.64|9.64|10.99|8.99|0
1602522000000|2020-10-12 17:00:00|11.05|9.05|11.58|9.58|11.83|9.83|10.91|8.91|0
1602525600000|2020-10-12 18:00:00|11.59|9.59|11.59|9.59|11.84|9.84|11.49|9.49|0
1602529200000|2020-10-12 19:00:00|11.62|9.62|11.53|9.53|11.71|9.71|10.94|8.94|0
1602532800000|2020-10-12 20:00:00|11.46|9.46|12.12|9.52|12.25|9.95|11.36|9.36|0
1602536400000|2020-10-12 21:00:00|12.1|9.5|12.13|9.53|12.18|9.58|12.06|9.46|0
1602540000000|2020-10-12 22:00:00|12.18|9.58|12.05|9.45|12.3|9.7|12.01|9.41|0
1602543600000|2020-10-12 23:00:00|12.1|9.5|12.1|9.5|12.19|9.59|11.97|9.37|0
1602547200000|2020-10-13 00:00:00|12.08|9.48|11.52|8.92|12.14|9.54|11.31|8.71|0
1602550800000|2020-10-13 01:00:00|11.49|8.89|11.37|8.77|11.62|9.02|11.26|8.66|0
1602554400000|2020-10-13 02:00:00|11.38|8.78|11.44|8.84|11.44|8.84|11.16|8.56|0
1602558000000|2020-10-13 03:00:00|11.45|8.85|11.44|8.84|11.53|8.93|11.31|8.71|0
1602561600000|2020-10-13 04:00:00|11.42|8.82|11.41|8.81|11.46|8.86|11.3|8.7|0
1602565200000|2020-10-13 05:00:00|11.42|8.82|11.86|9.26|11.95|9.35|11.41|8.81|0
1602568800000|2020-10-13 06:00:00|11.85|9.25|11.39|8.79|11.95|9.35|11.16|8.56|0
1602572400000|2020-10-13 07:00:00|11.36|8.76|10.81|8.81|11.41|9.07|10.68|8.62|0
1602576000000|2020-10-13 08:00:00|10.82|8.82|11.55|9.55|11.55|9.55|10.82|8.82|0
1602579600000|2020-10-13 09:00:00|11.53|9.53|11.63|9.63|11.73|9.73|11.4|9.4|0
1602583200000|2020-10-13 10:00:00|11.64|9.64|11.27|9.27|11.71|9.71|11.21|9.21|0
1602586800000|2020-10-13 11:00:00|11.24|9.24|11.57|9.57|11.76|9.76|11.24|9.24|0
1602590400000|2020-10-13 12:00:00|11.52|9.52|11.23|9.23|11.66|9.66|11.1|9.1|0
1602594000000|2020-10-13 13:00:00|11.25|9.25|11.07|9.07|11.33|9.33|10.74|8.74|0
1602597600000|2020-10-13 14:00:00|11.05|9.05|10.85|8.85|11.18|9.18|10.46|8.46|0
1602601200000|2020-10-13 15:00:00|10.84|8.84|10.89|8.89|11.09|9.09|10.7|8.7|0
1602604800000|2020-10-13 16:00:00|10.9|8.9|10.81|8.81|10.96|8.96|10.51|8.51|0
1602608400000|2020-10-13 17:00:00|10.82|8.82|10.16|8.16|10.93|8.93|10.08|8.08|0
1602612000000|2020-10-13 18:00:00|10.14|8.14|10.18|8.18|10.43|8.43|9.77|7.77|0
1602615600000|2020-10-13 19:00:00|10.15|8.15|10.31|8.31|10.88|8.88|10.15|8.15|0
1602619200000|2020-10-13 20:00:00|10.32|8.32|10.52|7.92|10.75|8.38|10.16|7.87|0
1602622800000|2020-10-13 21:00:00|10.51|7.91|10.53|7.93|10.54|7.94|10.49|7.89|0
1602626400000|2020-10-13 22:00:00|10.5|7.9|11.13|8.53|12.64|10.04|10.49|7.89|0
1602630000000|2020-10-13 23:00:00|11.14|8.54|11.2|8.6|11.27|8.67|11.08|8.48|0
1602633600000|2020-10-14 00:00:00|11.19|8.59|11.23|8.63|11.41|8.81|11.04|8.44|0
1602637200000|2020-10-14 01:00:00|11.24|8.64|11.24|8.64|11.33|8.73|10.89|8.29|0
1602640800000|2020-10-14 02:00:00|11.23|8.63|11.36|8.76|11.46|8.86|11.18|8.58|0
1602644400000|2020-10-14 03:00:00|11.38|8.78|11.58|8.98|11.68|9.08|11.38|8.78|0
1602648000000|2020-10-14 04:00:00|11.59|8.99|11.46|8.86|11.77|9.17|11.37|8.77|0
1602651600000|2020-10-14 05:00:00|11.45|8.85|11.28|8.68|11.5|8.9|11.27|8.67|0
1602655200000|2020-10-14 06:00:00|11.27|8.67|11.61|9.01|11.67|9.07|11.15|8.55|0
1602658800000|2020-10-14 07:00:00|11.63|9.03|11.27|9.27|11.64|9.28|10.88|8.76|0
1602662400000|2020-10-14 08:00:00|11.28|9.28|11.42|9.42|11.61|9.61|11.19|9.19|0
1602666000000|2020-10-14 09:00:00|11.43|9.43|11.05|9.05|11.6|9.6|10.96|8.96|0
1602669600000|2020-10-14 10:00:00|11.06|9.06|10.97|8.97|11.29|9.29|10.22|8.22|0
1602673200000|2020-10-14 11:00:00|10.96|8.96|10.9|8.9|11.34|9.34|10.72|8.72|0
1602676800000|2020-10-14 12:00:00|10.88|8.88|11.11|9.11|11.16|9.16|10.68|8.68|0
1602680400000|2020-10-14 13:00:00|11.15|9.15|10.39|8.39|11.51|9.51|10.34|8.34|0
1602684000000|2020-10-14 14:00:00|10.41|8.41|9.9|7.9|10.41|8.41|9.51|7.51|0
1602687600000|2020-10-14 15:00:00|9.95|7.95|10.4|8.4|10.84|8.84|9.53|7.53|0
1602691200000|2020-10-14 16:00:00|10.43|8.43|11.24|9.24|11.76|9.76|10.42|8.42|0
1602694800000|2020-10-14 17:00:00|11.16|9.16|11.31|9.31|11.49|9.49|10.87|8.87|0
1602698400000|2020-10-14 18:00:00|11.32|9.32|11.3|9.3|11.62|9.62|10.85|8.85|0
1602702000000|2020-10-14 19:00:00|11.31|9.31|11.17|9.17|11.9|9.9|11.14|9.14|0
1602705600000|2020-10-14 20:00:00|11.24|9.24|11.49|8.89|11.56|9.35|11.15|8.84|0
1602709200000|2020-10-14 21:00:00|11.48|8.88|11.47|8.87|11.5|8.9|11.43|8.83|0
1602712800000|2020-10-14 22:00:00|11.58|8.98|11.61|9.01|11.81|9.21|11.23|8.63|0
1602716400000|2020-10-14 23:00:00|11.6|9|11.69|9.09|11.79|9.19|11.56|8.96|0
1602720000000|2020-10-15 00:00:00|11.68|9.08|11.41|8.81|11.77|9.17|11.35|8.75|0
1602723600000|2020-10-15 01:00:00|11.43|8.83|11.11|8.51|11.62|9.02|10.93|8.33|0
1602727200000|2020-10-15 02:00:00|11.1|8.5|10.8|8.2|11.17|8.57|10.79|8.19|0
1602730800000|2020-10-15 03:00:00|10.79|8.19|10.82|8.22|10.91|8.31|10.73|8.13|0
1602734400000|2020-10-15 04:00:00|10.81|8.21|11.02|8.42|11.11|8.51|10.69|8.09|0
1602738000000|2020-10-15 05:00:00|11.01|8.41|11.03|8.43|11.26|8.66|10.98|8.38|0
1602741600000|2020-10-15 06:00:00|11.01|8.41|10.6|8|11.01|8.41|10.57|7.97|0
1602745200000|2020-10-15 07:00:00|10.59|7.99|10.36|8.36|10.68|8.47|10.15|7.96|0
1602748800000|2020-10-15 08:00:00|10.35|8.35|9.52|7.52|10.35|8.35|9.4|7.4|0
1602752400000|2020-10-15 09:00:00|9.48|7.48|9.43|7.43|9.58|7.58|9.08|7.08|0
1602756000000|2020-10-15 10:00:00|9.44|7.44|9.65|7.65|9.68|7.68|9.25|7.25|0
1602759600000|2020-10-15 11:00:00|9.68|7.68|9.51|7.51|9.79|7.79|9.41|7.41|0
1602763200000|2020-10-15 12:00:00|9.5|7.5|9.26|7.26|9.51|7.51|9.09|7.09|0
1602766800000|2020-10-15 13:00:00|9.25|7.25|10.02|8.02|10.02|8.02|9|7|0
1602770400000|2020-10-15 14:00:00|10.03|8.03|9.64|7.64|10.04|8.04|9.26|7.26|0
1602774000000|2020-10-15 15:00:00|9.63|7.63|10.01|8.01|10.34|8.34|9.34|7.34|0
1602777600000|2020-10-15 16:00:00|9.99|7.99|10.13|8.13|10.16|8.16|9.69|7.69|0
1602781200000|2020-10-15 17:00:00|10.14|8.14|10.42|8.42|10.56|8.56|10.08|8.08|0
1602784800000|2020-10-15 18:00:00|10.43|8.43|10.6|8.6|10.65|8.65|10.32|8.32|0
1602788400000|2020-10-15 19:00:00|10.62|8.62|10.88|8.88|11.14|9.14|10.56|8.56|0
1602792000000|2020-10-15 20:00:00|10.9|8.9|11.19|8.59|11.31|8.98|10.86|8.54|0
1602795600000|2020-10-15 21:00:00|11.18|8.58|11.28|8.68|11.28|8.68|11.18|8.58|0
1602799200000|2020-10-15 22:00:00|11.3|8.7|10.66|8.06|14.38|11.78|10.66|8.06|0
1602802800000|2020-10-15 23:00:00|10.67|8.07|9.82|7.22|12|9.4|9.68|7.08|0
1602806400000|2020-10-16 00:00:00|9.81|7.21|9.8|7.2|9.93|7.33|9.61|7.01|0
1602810000000|2020-10-16 01:00:00|9.81|7.21|9.9|7.3|10.08|7.48|9.8|7.2|0
1602813600000|2020-10-16 02:00:00|9.89|7.29|9.88|7.28|9.94|7.34|9.84|7.24|0
1602817200000|2020-10-16 03:00:00|9.87|7.27|9.46|6.86|9.89|7.29|9.31|6.71|0
1602820800000|2020-10-16 04:00:00|9.47|6.87|9.3|6.7|9.48|6.88|9.26|6.66|0
1602824400000|2020-10-16 05:00:00|9.32|6.72|9.55|6.95|9.62|7.02|9.32|6.72|0
1602828000000|2020-10-16 06:00:00|9.54|6.94|9.65|7.05|9.65|7.05|9.32|6.72|0
1602831600000|2020-10-16 07:00:00|9.64|7.04|9.19|7.19|9.68|7.37|8.93|6.9|0
1602835200000|2020-10-16 08:00:00|9.2|7.2|9.26|7.26|9.36|7.36|9.07|7.07|0
1602838800000|2020-10-16 09:00:00|9.25|7.25|9.12|7.12|9.33|7.33|8.92|6.92|0
1602842400000|2020-10-16 10:00:00|9.13|7.13|9.34|7.34|9.51|7.51|9.02|7.02|0
1602846000000|2020-10-16 11:00:00|9.35|7.35|9.43|7.43|9.59|7.59|9.23|7.23|0
1602849600000|2020-10-16 12:00:00|9.42|7.42|9.75|7.75|9.76|7.76|9.35|7.35|0
1602853200000|2020-10-16 13:00:00|9.74|7.74|10.06|8.06|10.13|8.13|9.52|7.52|0
1602856800000|2020-10-16 14:00:00|10.08|8.08|10.45|8.45|10.85|8.85|10.07|8.07|0
1602860400000|2020-10-16 15:00:00|10.43|8.43|10.22|8.22|10.44|8.44|9.83|7.83|0
1602864000000|2020-10-16 16:00:00|10.21|8.21|10.03|8.03|10.25|8.25|9.75|7.75|0
1602867600000|2020-10-16 17:00:00|10.04|8.04|10.14|8.14|10.27|8.27|9.96|7.96|0
1602871200000|2020-10-16 18:00:00|10.15|8.15|10.42|8.42|10.43|8.43|10|8|0
1602874800000|2020-10-16 19:00:00|10.41|8.41|9.33|7.33|10.42|8.42|9.33|7.33|0
1602878400000|2020-10-16 20:00:00|9.24|7.24|9.17|6.57|11.12|8.71|8.75|6.53|0
1603090800000|2020-10-19 07:00:00|11.34|8.74|10.99|8.99|11.48|9.34|10.98|8.74|0
1603094400000|2020-10-19 08:00:00|10.98|8.98|11.16|9.16|11.18|9.18|10.82|8.82|0
1603098000000|2020-10-19 09:00:00|11.15|9.15|11.1|9.1|11.99|9.99|10.96|8.96|0
1603101600000|2020-10-19 10:00:00|11.11|9.11|11.14|9.14|11.16|9.16|10.86|8.86|0
1603105200000|2020-10-19 11:00:00|11.15|9.15|10.99|8.99|11.19|9.19|10.97|8.97|0
1603108800000|2020-10-19 12:00:00|11|9|10.8|8.8|11|9|10.74|8.74|0
1603112400000|2020-10-19 13:00:00|10.81|8.81|10.78|8.78|11.16|9.16|10.77|8.77|0
1603116000000|2020-10-19 14:00:00|10.77|8.77|10.16|8.16|10.82|8.82|9.82|7.82|0
1603119600000|2020-10-19 15:00:00|10.14|8.14|10.09|8.09|10.37|8.37|9.49|7.49|0
1603123200000|2020-10-19 16:00:00|10.08|8.08|10.05|8.05|10.26|8.26|9.82|7.82|0
1603126800000|2020-10-19 17:00:00|10.04|8.04|10.1|8.1|10.14|8.14|9.35|7.35|0
1603130400000|2020-10-19 18:00:00|10.08|8.08|10.16|8.16|10.52|8.52|9.24|7.24|0
1603134000000|2020-10-19 19:00:00|10.14|8.14|11.12|9.12|11.27|9.27|9.72|7.72|0
1603137600000|2020-10-19 20:00:00|11.3|9.3|11.53|8.93|11.57|9.42|10.67|8.4|0
1603141200000|2020-10-19 21:00:00|11.51|8.91|11.51|8.91|11.52|8.92|11.38|8.78|0
1603144800000|2020-10-19 22:00:00|11.68|9.08|11.74|9.14|11.88|9.28|11.54|8.94|0
1603148400000|2020-10-19 23:00:00|11.75|9.15|11.78|9.18|11.82|9.22|11.71|9.11|0
1603152000000|2020-10-20 00:00:00|11.77|9.17|11.86|9.26|12.05|9.45|11.77|9.17|0
1603155600000|2020-10-20 01:00:00|11.85|9.25|11.42|8.82|11.92|9.32|11.29|8.69|0
1603159200000|2020-10-20 02:00:00|11.39|8.79|11.42|8.82|11.64|9.04|11.24|8.64|0
1603162800000|2020-10-20 03:00:00|11.4|8.8|11.67|9.07|11.81|9.21|11.37|8.77|0
1603166400000|2020-10-20 04:00:00|11.65|9.05|11.42|8.82|11.67|9.07|11.37|8.77|0
1603170000000|2020-10-20 05:00:00|11.38|8.78|11.6|9|11.7|9.1|11.22|8.62|0
1603173600000|2020-10-20 06:00:00|11.58|8.98|11.59|8.99|11.67|9.07|11.38|8.78|0
1603177200000|2020-10-20 07:00:00|11.63|9.03|10.51|8.51|11.76|9.16|10.13|8.13|0
1603180800000|2020-10-20 08:00:00|10.5|8.5|10.42|8.42|10.64|8.64|10.39|8.39|0
1603184400000|2020-10-20 09:00:00|10.43|8.43|10.59|8.59|10.62|8.62|10.4|8.4|0
1603188000000|2020-10-20 10:00:00|10.6|8.6|10.17|8.17|10.86|8.86|10.12|8.12|0
1603191600000|2020-10-20 11:00:00|10.19|8.19|10|8|10.21|8.21|9.91|7.91|0
1603195200000|2020-10-20 12:00:00|9.91|7.91|9.56|7.56|10|8|9.24|7.24|0
1603198800000|2020-10-20 13:00:00|9.58|7.58|9.73|7.73|9.9|7.9|9.32|7.32|0
1603202400000|2020-10-20 14:00:00|9.74|7.74|9.29|7.29|9.92|7.92|9.29|7.29|0
1603206000000|2020-10-20 15:00:00|9.15|7.15|9.82|7.82|9.82|7.82|8.87|6.87|0
1603209600000|2020-10-20 16:00:00|9.81|7.81|10.2|8.2|10.52|8.52|9.76|7.76|0
1603213200000|2020-10-20 17:00:00|10.25|8.25|10.09|8.09|10.91|8.91|9.6|7.6|0
1603216800000|2020-10-20 18:00:00|10.1|8.1|10.68|8.68|10.78|8.78|9.74|7.74|0
1603220400000|2020-10-20 19:00:00|10.73|8.73|8.71|6.71|12|10|6.75|4.75|0
1603224000000|2020-10-20 20:00:00|8.62|6.62|8.76|6.16|9.03|6.81|8.41|5.81|0
1603227600000|2020-10-20 21:00:00|8.77|6.17|8.88|6.28|8.91|6.31|8.75|6.15|0
1603231200000|2020-10-20 22:00:00|9.09|6.49|9.31|6.71|9.31|6.71|8.85|6.25|0
1603234800000|2020-10-20 23:00:00|9.28|6.68|9.4|6.8|9.6|7|9.2|6.6|0
1603238400000|2020-10-21 00:00:00|9.42|6.82|9.47|6.87|9.62|7.02|9.33|6.73|0
1603242000000|2020-10-21 01:00:00|9.48|6.88|9.42|6.82|9.57|6.97|9.33|6.73|0
1603245600000|2020-10-21 02:00:00|9.43|6.83|9.61|7.01|9.71|7.11|9.42|6.82|0
1603249200000|2020-10-21 03:00:00|9.6|7|9.8|7.2|9.93|7.33|9.57|6.97|0
1603252800000|2020-10-21 04:00:00|9.79|7.19|9.83|7.23|9.91|7.31|9.76|7.16|0
1603256400000|2020-10-21 05:00:00|9.84|7.24|9.57|6.97|9.9|7.3|9.44|6.84|0
1603260000000|2020-10-21 06:00:00|9.54|6.94|9.72|7.12|9.91|7.31|9.52|6.92|0
1603263600000|2020-10-21 07:00:00|9.66|7.06|8.32|6.32|9.7|7.1|8.13|6.13|0
1603267200000|2020-10-21 08:00:00|8.31|6.31|8.42|6.42|9.11|7.11|8.13|6.13|0
1603270800000|2020-10-21 09:00:00|8.41|6.41|8.95|6.95|9.03|7.03|8.34|6.34|0
1603274400000|2020-10-21 10:00:00|8.96|6.96|8.81|6.81|9.01|7.01|8.72|6.72|0
1603278000000|2020-10-21 11:00:00|8.82|6.82|8.64|6.64|8.83|6.83|8.47|6.47|0
1603281600000|2020-10-21 12:00:00|8.66|6.66|8.5|6.5|9.04|7.04|8.49|6.49|0
1603285200000|2020-10-21 13:00:00|8.51|6.51|8.28|6.28|9.21|7.21|8.07|6.07|0
1603288800000|2020-10-21 14:00:00|8.32|6.32|7.78|5.78|8.39|6.39|7.74|5.74|0
1603292400000|2020-10-21 15:00:00|7.73|5.73|8.64|6.64|8.99|6.99|7.53|5.53|0
1603296000000|2020-10-21 16:00:00|8.67|6.67|8.7|6.7|9.31|7.31|8.11|6.11|0
1603299600000|2020-10-21 17:00:00|8.68|6.68|8.98|6.98|9.25|7.25|8.64|6.64|0
1603303200000|2020-10-21 18:00:00|9.02|7.02|8.24|6.24|9.02|7.02|8.12|6.12|0
1603306800000|2020-10-21 19:00:00|8.27|6.27|7.53|5.53|8.28|6.28|7.49|5.49|0
1603310400000|2020-10-21 20:00:00|7.57|5.57|7.98|5.38|8.11|5.9|7.57|5.32|0
1603314000000|2020-10-21 21:00:00|7.97|5.37|7.92|5.32|8|5.4|7.87|5.27|0
1603317600000|2020-10-21 22:00:00|7.91|5.31|7.85|5.25|8.05|5.45|7.84|5.24|0
1603321200000|2020-10-21 23:00:00|7.86|5.26|7.36|4.76|8|5.4|7.02|4.42|0
1603324800000|2020-10-22 00:00:00|7.37|4.77|7.39|4.79|7.45|4.85|7.04|4.44|0
1603328400000|2020-10-22 01:00:00|7.38|4.78|7.31|4.71|7.42|4.82|7.19|4.59|0
1603332000000|2020-10-22 02:00:00|7.32|4.72|7.22|4.62|7.32|4.72|7.08|4.48|0
1603335600000|2020-10-22 03:00:00|7.23|4.63|7.1|4.5|7.29|4.69|7.1|4.5|0
1603339200000|2020-10-22 04:00:00|7.09|4.49|7.16|4.56|7.21|4.61|7.09|4.49|0
1603342800000|2020-10-22 05:00:00|7.15|4.55|7.31|4.71|7.53|4.93|7.14|4.54|0
1603346400000|2020-10-22 06:00:00|7.35|4.75|7.39|4.79|7.53|4.93|7.34|4.74|0
1603350000000|2020-10-22 07:00:00|7.38|4.78|8.19|6.19|8.32|6.2|7.31|4.71|0
1603353600000|2020-10-22 08:00:00|8.17|6.17|8.32|6.32|8.5|6.5|8.1|6.1|0
1603357200000|2020-10-22 09:00:00|8.34|6.34|7.8|5.8|8.36|6.36|7.72|5.72|0
1603360800000|2020-10-22 10:00:00|7.79|5.79|8.13|6.13|8.25|6.25|7.64|5.64|0
1603364400000|2020-10-22 11:00:00|8.15|6.15|8.18|6.18|8.23|6.23|8.01|6.01|0
1603368000000|2020-10-22 12:00:00|8.2|6.2|8.05|6.05|8.3|6.3|7.98|5.98|0
1603371600000|2020-10-22 13:00:00|8.04|6.04|7.71|5.71|8.52|6.52|7.55|5.55|0
1603375200000|2020-10-22 14:00:00|7.69|5.69|7.83|5.83|7.9|5.9|6.93|4.93|0
1603378800000|2020-10-22 15:00:00|7.84|5.84|6.92|4.92|8.25|6.25|6.47|4.47|0
1603382400000|2020-10-22 16:00:00|6.93|4.93|7|5|7.14|5.14|6.83|4.83|0
1603386000000|2020-10-22 17:00:00|7.01|5.01|7.39|5.39|7.46|5.46|6.96|4.96|0
1603389600000|2020-10-22 18:00:00|7.41|5.41|7.42|5.42|7.63|5.63|6.73|4.73|0
1603393200000|2020-10-22 19:00:00|7.45|5.45|7.48|5.48|7.69|5.69|7.24|5.24|0
1603396800000|2020-10-22 20:00:00|7.49|5.49|8.14|5.54|8.15|5.84|7.4|5.37|0
1603400400000|2020-10-22 21:00:00|8.15|5.55|8.22|5.62|8.22|5.62|8.12|5.52|0
1603404000000|2020-10-22 22:00:00|8.32|5.72|8.26|5.66|8.35|5.75|8.23|5.63|0
1603407600000|2020-10-22 23:00:00|8.28|5.68|8.17|5.57|8.28|5.68|8.07|5.47|0
1603411200000|2020-10-23 00:00:00|8.15|5.55|8.06|5.46|8.18|5.58|7.87|5.27|0
1603414800000|2020-10-23 01:00:00|8.05|5.45|8.17|5.57|8.21|5.61|7.79|5.19|0
1603418400000|2020-10-23 02:00:00|8.16|5.56|8.37|5.77|8.37|5.77|8.05|5.45|0
1603422000000|2020-10-23 03:00:00|8.36|5.76|8.4|5.8|8.48|5.88|8.35|5.75|0
1603425600000|2020-10-23 04:00:00|8.41|5.81|8.39|5.79|8.44|5.84|8.31|5.71|0
1603429200000|2020-10-23 05:00:00|8.38|5.78|8.15|5.55|8.43|5.83|8.13|5.53|0
1603432800000|2020-10-23 06:00:00|8.14|5.54|7.95|5.35|8.15|5.55|7.84|5.24|0
1603436400000|2020-10-23 07:00:00|7.96|5.36|8.19|6.19|8.23|6.23|7.72|5.33|0
1603440000000|2020-10-23 08:00:00|8.21|6.21|7.36|5.36|8.37|6.37|7.35|5.35|0
1603443600000|2020-10-23 09:00:00|7.35|5.35|7.63|5.63|7.72|5.72|7.32|5.32|0
1603447200000|2020-10-23 10:00:00|7.64|5.64|7.73|5.73|7.86|5.86|7.55|5.55|0
1603450800000|2020-10-23 11:00:00|7.72|5.72|7.26|5.26|7.75|5.75|7.12|5.12|0
1603454400000|2020-10-23 12:00:00|7.27|5.27|7.31|5.31|7.37|5.37|7.21|5.21|0
1603458000000|2020-10-23 13:00:00|7.32|5.32|7.04|5.04|7.34|5.34|6.92|4.92|0
1603461600000|2020-10-23 14:00:00|7.06|5.06|7.35|5.35|7.53|5.53|6.86|4.86|0
1603465200000|2020-10-23 15:00:00|7.34|5.34|7.13|5.13|7.52|5.52|6.97|4.97|0
1603468800000|2020-10-23 16:00:00|7.14|5.14|6.9|4.9|7.24|5.24|6.82|4.82|0
1603472400000|2020-10-23 17:00:00|6.88|4.88|7.27|5.27|7.32|5.32|6.88|4.88|0
1603476000000|2020-10-23 18:00:00|7.28|5.28|7.37|5.37|7.5|5.5|7.24|5.24|0
1603479600000|2020-10-23 19:00:00|7.36|5.36|7.44|5.44|7.6|5.6|7.26|5.26|0
1603483200000|2020-10-23 20:00:00|7.43|5.43|7.54|4.94|7.54|5.43|7.22|4.93|0
1603699200000|2020-10-26 08:00:00|6.82|4.82|7.23|5.23|7.29|5.29|6.81|4.81|0
1603702800000|2020-10-26 09:00:00|7.21|5.21|7.15|5.15|7.28|5.28|7.05|5.05|0
1603706400000|2020-10-26 10:00:00|7.14|5.14|5.51|3.51|8.41|6.41|5.37|3.37|0
1603710000000|2020-10-26 11:00:00|5.5|3.5|5.43|3.43|5.61|3.61|5.41|3.41|0
1603713600000|2020-10-26 12:00:00|5.44|3.44|5.39|3.39|5.46|3.46|5.33|3.33|0
1603717200000|2020-10-26 13:00:00|5.38|3.38|5.62|3.62|5.67|3.67|5.37|3.37|0
1603720800000|2020-10-26 14:00:00|5.6|3.6|5.2|3.2|5.74|3.74|5.11|3.11|0
1603724400000|2020-10-26 15:00:00|5.18|3.18|5.74|3.74|5.88|3.88|4.85|2.85|0
1603728000000|2020-10-26 16:00:00|5.75|3.75|5.44|3.44|5.81|3.81|5.39|3.39|0
1603731600000|2020-10-26 17:00:00|5.42|3.42|4.73|2.73|6.08|4.08|4.58|2.58|0
1603735200000|2020-10-26 18:00:00|4.72|2.72|4.35|2.35|5.02|3.02|4.24|2.24|0
1603738800000|2020-10-26 19:00:00|4.36|2.36|5.21|3.21|5.21|3.21|4.19|2.19|0
1603742400000|2020-10-26 20:00:00|5.2|3.2|5.22|2.62|5.53|3.31|5.15|2.55|0
1603746000000|2020-10-26 21:00:00|5.2|2.6|5.19|2.59|5.21|2.61|5.17|2.57|0
1603749600000|2020-10-26 22:00:00|5.21|2.61|5.25|2.65|5.29|2.69|5.2|2.6|0
1603753200000|2020-10-26 23:00:00|5.24|2.64|5.15|2.55|5.32|2.72|5.13|2.53|0
1603756800000|2020-10-27 00:00:00|5.14|2.54|5.41|2.81|5.42|2.82|5.11|2.51|0
1603760400000|2020-10-27 01:00:00|5.42|2.82|5.24|2.64|5.42|2.82|5.21|2.61|0
1603764000000|2020-10-27 02:00:00|5.25|2.65|5.27|2.67|5.32|2.72|5.22|2.62|0
1603767600000|2020-10-27 03:00:00|5.26|2.66|5.25|2.65|5.3|2.7|5.22|2.62|0
1603771200000|2020-10-27 04:00:00|5.26|2.66|5.35|2.75|5.37|2.77|5.25|2.65|0
1603774800000|2020-10-27 05:00:00|5.34|2.74|5.39|2.79|5.4|2.8|5.3|2.7|0
1603778400000|2020-10-27 06:00:00|5.4|2.8|5.12|2.52|5.51|2.91|5.08|2.48|0
1603782000000|2020-10-27 07:00:00|5.11|2.51|4.83|2.83|5.15|2.85|4.72|2.47|0
1603785600000|2020-10-27 08:00:00|4.8|2.8|4.72|2.72|4.83|2.83|4.55|2.55|0
1603789200000|2020-10-27 09:00:00|4.71|2.71|4.69|2.69|4.72|2.72|4.57|2.57|0
1603792800000|2020-10-27 10:00:00|4.7|2.7|4.89|2.89|4.94|2.94|4.69|2.69|0
1603796400000|2020-10-27 11:00:00|4.88|2.88|4.79|2.79|4.94|2.94|4.77|2.77|0
1603800000000|2020-10-27 12:00:00|4.78|2.78|4.54|2.54|4.79|2.79|4.53|2.53|0
1603803600000|2020-10-27 13:00:00|4.53|2.53|5.27|3.27|5.35|3.35|4.48|2.48|0
1603807200000|2020-10-27 14:00:00|5.29|3.29|5.51|3.51|5.75|3.75|4.92|2.92|0
1603810800000|2020-10-27 15:00:00|5.54|3.54|5.79|3.79|5.8|3.8|5.37|3.37|0
1603814400000|2020-10-27 16:00:00|5.78|3.78|5.1|3.1|5.79|3.79|4.99|2.99|0
1603818000000|2020-10-27 17:00:00|5.09|3.09|5.11|3.11|5.37|3.37|5.01|3.01|0
1603821600000|2020-10-27 18:00:00|5.1|3.1|5.15|3.15|5.25|3.25|4.78|2.78|0
1603825200000|2020-10-27 19:00:00|5.16|3.16|5.08|3.08|5.33|3.33|5.02|3.02|0
1603828800000|2020-10-27 20:00:00|5.07|3.07|5.04|2.44|5.34|3.16|4.92|2.44|0
1603832400000|2020-10-27 21:00:00|5.05|2.45|5.06|2.46|5.12|2.52|4.94|2.34|0
1603836000000|2020-10-27 22:00:00|5.05|2.45|4.99|2.39|5.05|2.45|4.81|2.21|0
1603839600000|2020-10-27 23:00:00|5|2.4|5.12|2.52|5.14|2.54|5|2.4|0
1603843200000|2020-10-28 00:00:00|5.11|2.51|5.04|2.44|5.14|2.54|5.02|2.42|0
1603846800000|2020-10-28 01:00:00|5.05|2.45|5.06|2.46|5.14|2.54|5.04|2.44|0
1603850400000|2020-10-28 02:00:00|5.07|2.47|5.09|2.49|5.11|2.51|5|2.4|0
1603854000000|2020-10-28 03:00:00|5.1|2.5|5.05|2.45|5.11|2.51|5.04|2.44|0
1603857600000|2020-10-28 04:00:00|5.06|2.46|5.07|2.47|5.07|2.47|4.99|2.39|0
1603861200000|2020-10-28 05:00:00|5.08|2.48|5.16|2.56|5.18|2.58|5.04|2.44|0
1603864800000|2020-10-28 06:00:00|5.17|2.57|5.02|2.42|5.19|2.59|4.99|2.39|0
1603868400000|2020-10-28 07:00:00|5.03|2.43|4.5|2.5|5.05|2.74|4.35|2.35|0
1603872000000|2020-10-28 08:00:00|4.52|2.52|5.08|3.08|5.46|3.46|4.39|2.39|0
1603875600000|2020-10-28 09:00:00|5.06|3.06|4.99|2.99|5.16|3.16|4.88|2.88|0
1603879200000|2020-10-28 10:00:00|5|3|4.89|2.89|5.1|3.1|4.86|2.86|0
1603882800000|2020-10-28 11:00:00|4.9|2.9|4.88|2.88|4.99|2.99|4.78|2.78|0
1603886400000|2020-10-28 12:00:00|4.87|2.87|5.08|3.08|5.88|3.88|4.55|2.55|0
1603890000000|2020-10-28 13:00:00|5.06|3.06|5.11|3.11|5.33|3.33|4.89|2.89|0
1603893600000|2020-10-28 14:00:00|5.08|3.08|5.35|3.35|5.78|3.78|4.87|2.87|0
1603897200000|2020-10-28 15:00:00|5.32|3.32|4.89|2.89|5.46|3.46|4.83|2.83|0
1603900800000|2020-10-28 16:00:00|4.9|2.9|4.74|2.74|5.03|3.03|4.35|2.35|0
1603904400000|2020-10-28 17:00:00|4.73|2.73|4.8|2.8|4.97|2.97|4.48|2.48|0
1603908000000|2020-10-28 18:00:00|4.78|2.78|5.09|3.09|5.15|3.15|4.57|2.57|0
1603911600000|2020-10-28 19:00:00|5.11|3.11|4.82|2.82|5.34|3.34|4.24|2.24|0
1603915200000|2020-10-28 20:00:00|4.89|2.89|5.53|2.93|5.62|3.14|4.83|2.8|0
1603918800000|2020-10-28 21:00:00|5.52|2.92|5.54|2.94|5.56|2.96|5.47|2.87|0
1603922400000|2020-10-28 22:00:00|5.58|2.98|5.68|3.08|5.7|3.1|5.52|2.92|0
1603926000000|2020-10-28 23:00:00|5.67|3.07|5.69|3.09|5.7|3.1|5.49|2.89|0
1603929600000|2020-10-29 00:00:00|5.68|3.08|5.88|3.28|5.94|3.34|5.64|3.04|0
1603933200000|2020-10-29 01:00:00|5.87|3.27|5.68|3.08|6|3.4|5.65|3.05|0
1603936800000|2020-10-29 02:00:00|5.69|3.09|5.5|2.9|5.7|3.1|5.47|2.87|0
1603940400000|2020-10-29 03:00:00|5.51|2.91|5.61|3.01|5.61|3.01|5.46|2.86|0
1603944000000|2020-10-29 04:00:00|5.62|3.02|5.64|3.04|5.67|3.07|5.6|3|0
1603947600000|2020-10-29 05:00:00|5.65|3.05|5.67|3.07|5.67|3.07|5.46|2.86|0
1603951200000|2020-10-29 06:00:00|5.66|3.06|5.42|2.82|5.77|3.17|5.4|2.8|0
1603954800000|2020-10-29 07:00:00|5.41|2.81|5.04|3.04|5.43|3.13|4.86|2.68|0
1603958400000|2020-10-29 08:00:00|5|3|4.95|2.95|5.23|3.23|4.84|2.84|0
1603962000000|2020-10-29 09:00:00|4.94|2.94|4.99|2.99|5.14|3.14|4.88|2.88|0
1603965600000|2020-10-29 10:00:00|4.98|2.98|4.85|2.85|4.98|2.98|4.79|2.79|0
1603969200000|2020-10-29 11:00:00|4.86|2.86|4.93|2.93|5.07|3.07|4.47|2.47|0
1603972800000|2020-10-29 12:00:00|4.95|2.95|5.1|3.1|5.37|3.37|4.94|2.94|0
1603976400000|2020-10-29 13:00:00|5.09|3.09|5.1|3.1|5.52|3.52|4.66|2.66|0
1603980000000|2020-10-29 14:00:00|5.11|3.11|3.8|1.8|5.33|3.33|3.68|1.68|0
1603983600000|2020-10-29 15:00:00|3.81|1.81|3.57|1.57|3.92|1.92|3.48|1.48|0
1603987200000|2020-10-29 16:00:00|3.58|1.58|3.37|1.37|3.68|1.68|3.35|1.35|0
1603990800000|2020-10-29 17:00:00|3.38|1.38|3.75|1.75|3.76|1.76|3.29|1.29|0
1603994400000|2020-10-29 18:00:00|3.76|1.76|3.69|1.69|3.9|1.9|3.03|1.03|0
1603998000000|2020-10-29 19:00:00|3.7|1.7|3.63|1.63|4.05|2.05|3.63|1.63|0
1604001600000|2020-10-29 20:00:00|3.62|1.62|4.05|1.45|4.39|2.39|3.58|1.38|0
1604005200000|2020-10-29 21:00:00|4.04|1.44|3.99|1.39|4.05|1.45|3.97|1.37|0
1604008800000|2020-10-29 22:00:00|3.92|1.32|3.96|1.36|4.03|1.43|3.87|1.27|0
1604012400000|2020-10-29 23:00:00|3.97|1.37|4.05|1.45|4.13|1.53|3.95|1.35|0
1604016000000|2020-10-30 00:00:00|4.06|1.46|3.92|1.32|4.09|1.49|3.9|1.3|0
1604019600000|2020-10-30 01:00:00|3.93|1.33|4.02|1.42|4.03|1.43|3.89|1.29|0
1604023200000|2020-10-30 02:00:00|4.01|1.41|4.27|1.67|4.36|1.76|3.96|1.36|0
1604026800000|2020-10-30 03:00:00|4.28|1.68|4.34|1.74|4.35|1.75|4.27|1.67|0
1604030400000|2020-10-30 04:00:00|4.35|1.75|4.26|1.66|4.39|1.79|4.24|1.64|0
1604034000000|2020-10-30 05:00:00|4.27|1.67|4.05|1.45|4.29|1.69|3.91|1.31|0
1604037600000|2020-10-30 06:00:00|4.01|1.41|3.98|1.38|4.26|1.66|3.86|1.26|0
1604041200000|2020-10-30 07:00:00|3.97|1.37|4.39|2.39|5.02|3.02|3.72|1.37|0
1604044800000|2020-10-30 08:00:00|4.41|2.41|4|2|4.77|2.77|3.9|1.9|0
1604048400000|2020-10-30 09:00:00|3.99|1.99|3.78|1.78|4.26|2.26|3.73|1.73|0
1604052000000|2020-10-30 10:00:00|3.79|1.79|3.92|1.92|3.94|1.94|3.72|1.72|0
1604055600000|2020-10-30 11:00:00|3.93|1.93|3.64|1.64|4.11|2.11|3.31|1.31|0
1604059200000|2020-10-30 12:00:00|3.65|1.65|4.13|2.13|4.2|2.2|3.45|1.45|0
1604062800000|2020-10-30 13:00:00|4.12|2.12|4.1|2.1|4.18|2.18|3.55|1.55|0
1604066400000|2020-10-30 14:00:00|4.11|2.11|3.24|1.24|4.33|2.33|3.24|1.24|0
1604070000000|2020-10-30 15:00:00|3.25|1.25|3.88|1.88|3.9|1.9|3.25|1.25|0
1604073600000|2020-10-30 16:00:00|3.83|1.83|3.68|1.68|4.03|2.03|3.45|1.45|0
1604077200000|2020-10-30 17:00:00|3.69|1.69|3.6|1.6|3.77|1.77|3.44|1.44|0
1604080800000|2020-10-30 18:00:00|3.61|1.61|3.49|1.49|3.79|1.79|3.33|1.33|0
1604084400000|2020-10-30 19:00:00|3.48|1.48|3.95|1.95|3.99|1.99|3.38|1.38|0
1604088000000|2020-10-30 20:00:00|3.98|1.98|4.09|2.09|4.16|2.16|3.98|1.98|0
1604304000000|2020-11-02 08:00:00|3.5|1.5|3.75|1.75|3.76|1.76|3.48|1.48|0
1604307600000|2020-11-02 09:00:00|3.74|1.74|3.74|1.74|4.16|2.16|3.63|1.63|0
1604311200000|2020-11-02 10:00:00|3.73|1.73|3.99|1.99|4.1|2.1|3.73|1.73|0
1604314800000|2020-11-02 11:00:00|4|2|3.67|1.67|4.02|2.02|3.65|1.65|0
1604318400000|2020-11-02 12:00:00|3.68|1.68|3.66|1.66|3.69|1.69|3.47|1.47|0
1604322000000|2020-11-02 13:00:00|3.67|1.67|3.64|1.64|3.73|1.73|3.62|1.62|0
1604325600000|2020-11-02 14:00:00|3.65|1.65|3.75|1.75|3.79|1.79|3.45|1.45|0
1604329200000|2020-11-02 15:00:00|3.76|1.76|3.66|1.66|4.04|2.04|3.64|1.64|0
1604332800000|2020-11-02 16:00:00|3.65|1.65|3.72|1.72|3.8|1.8|3.53|1.53|0
1604336400000|2020-11-02 17:00:00|3.73|1.73|3.52|1.52|3.76|1.76|3.43|1.43|0
1604340000000|2020-11-02 18:00:00|3.54|1.54|3.72|1.72|3.92|1.92|3.26|1.26|0
1604343600000|2020-11-02 19:00:00|3.71|1.71|3.63|1.63|3.83|1.83|3.52|1.52|0
1604347200000|2020-11-02 20:00:00|3.64|1.64|3.77|1.77|3.8|1.8|3.5|1.5|0
1604350800000|2020-11-02 21:00:00|3.76|1.76|4.09|1.49|4.12|1.84|3.71|1.39|0
1604354400000|2020-11-02 22:00:00|4.08|1.48|4.09|1.49|4.1|1.5|4.07|1.47|0
1604358000000|2020-11-02 23:00:00|4.07|1.47|4.18|1.58|4.24|1.64|4.07|1.47|0
1604361600000|2020-11-03 00:00:00|4.19|1.59|4.2|1.6|4.23|1.63|3.99|1.39|0
1604365200000|2020-11-03 01:00:00|4.19|1.59|4.26|1.66|4.28|1.68|4.06|1.46|0
1604368800000|2020-11-03 02:00:00|4.27|1.67|4.35|1.75|4.35|1.75|4.23|1.63|0
1604372400000|2020-11-03 03:00:00|4.34|1.74|4.23|1.63|4.35|1.75|4.2|1.6|0
1604376000000|2020-11-03 04:00:00|4.22|1.62|4.11|1.51|4.23|1.63|4.1|1.5|0
1604379600000|2020-11-03 05:00:00|4.12|1.52|4.18|1.58|4.25|1.65|4.11|1.51|0
1604383200000|2020-11-03 06:00:00|4.17|1.57|4.1|1.5|4.23|1.63|4.08|1.48|0
1604386800000|2020-11-03 07:00:00|4.09|1.49|4.11|1.51|4.2|1.6|4.04|1.44|0
1604390400000|2020-11-03 08:00:00|4.13|1.53|3.82|1.82|4.15|1.87|3.37|1.37|0
1604394000000|2020-11-03 09:00:00|3.83|1.83|3.56|1.56|3.84|1.84|3.32|1.32|0
1604397600000|2020-11-03 10:00:00|3.57|1.57|3.45|1.45|3.59|1.59|3.44|1.44|0
1604401200000|2020-11-03 11:00:00|3.46|1.46|3.5|1.5|3.55|1.55|3.4|1.4|0
1604404800000|2020-11-03 12:00:00|3.49|1.49|3.41|1.41|3.52|1.52|3.41|1.41|0
1604408400000|2020-11-03 13:00:00|3.42|1.42|4.14|2.14|4.2|2.2|3.34|1.34|0
1604412000000|2020-11-03 14:00:00|4.16|2.16|4.23|2.23|4.5|2.5|4.06|2.06|0
1604415600000|2020-11-03 15:00:00|4.25|2.25|4.36|2.36|4.52|2.52|4.12|2.12|0
1604419200000|2020-11-03 16:00:00|4.35|2.35|4.15|2.15|4.42|2.42|4.14|2.14|0
1604422800000|2020-11-03 17:00:00|4.18|2.18|4.18|2.18|4.37|2.37|4.06|2.06|0
1604426400000|2020-11-03 18:00:00|4.19|2.19|3.95|1.95|4.26|2.26|3.92|1.92|0
1604430000000|2020-11-03 19:00:00|3.94|1.94|4.53|2.53|4.62|2.62|3.94|1.94|0
1604433600000|2020-11-03 20:00:00|4.54|2.54|4.48|2.48|4.92|2.92|4.34|2.34|0
1604437200000|2020-11-03 21:00:00|4.45|2.45|4.96|2.36|4.98|2.68|4.2|2.13|0
1604440800000|2020-11-03 22:00:00|4.95|2.35|4.98|2.38|4.99|2.39|4.91|2.31|0
1604444400000|2020-11-03 23:00:00|4.97|2.37|5.06|2.46|5.63|3.03|4.88|2.28|0
1604448000000|2020-11-04 00:00:00|5.07|2.47|4.49|1.89|5.5|2.9|4.49|1.89|0
1604451600000|2020-11-04 01:00:00|4.54|1.94|5.02|2.42|5.41|2.81|4.52|1.92|0
1604455200000|2020-11-04 02:00:00|5.05|2.45|5.59|2.99|5.67|3.07|4.5|1.9|0
1604458800000|2020-11-04 03:00:00|5.58|2.98|5.98|3.38|6.79|4.19|5.58|2.98|0
1604462400000|2020-11-04 04:00:00|5.97|3.37|5.83|3.23|6.36|3.76|5.25|2.65|0
1604466000000|2020-11-04 05:00:00|5.82|3.22|5.23|2.63|5.98|3.38|5.04|2.44|0
1604469600000|2020-11-04 06:00:00|5.2|2.6|5.24|2.64|5.36|2.76|4.83|2.23|0
1604473200000|2020-11-04 07:00:00|5.3|2.7|4.39|1.79|5.39|2.79|4.07|1.47|0
1604476800000|2020-11-04 08:00:00|5.06|2.46|4.68|2.08|5.32|2.72|4.58|1.98|0
1604480400000|2020-11-04 09:00:00|4.66|2.06|4.3|1.7|5.22|2.62|4.27|1.67|0
1604484000000|2020-11-04 10:00:00|4.31|1.71|4.75|2.15|4.86|2.26|4.06|1.46|0
1604487600000|2020-11-04 11:00:00|4.74|2.14|4.72|2.12|5.04|2.44|4.53|1.93|0
1604491200000|2020-11-04 12:00:00|4.71|2.11|4.4|1.8|5.11|2.51|4.15|1.55|0
1604494800000|2020-11-04 13:00:00|4.41|1.81|4.97|2.57|5.23|2.83|4.33|1.73|0
1604498400000|2020-11-04 14:00:00|5|2.6|4.77|2.37|5.46|3.06|4.01|1.61|0
1604502000000|2020-11-04 15:00:00|4.79|2.39|5.27|2.87|5.35|2.95|4.46|2.06|0
1604505600000|2020-11-04 16:00:00|5.26|2.86|5.65|3.25|5.73|3.33|4.92|2.52|0
1604509200000|2020-11-04 17:00:00|5.62|3.22|5.66|3.26|6.1|3.7|5.62|3.22|0
1604512800000|2020-11-04 18:00:00|5.69|3.29|5.42|3.02|5.77|3.37|5.33|2.93|0
1604516400000|2020-11-04 19:00:00|5.44|3.04|5.45|3.05|5.71|3.31|5.33|2.93|0
1604520000000|2020-11-04 20:00:00|5.48|3.08|5.47|3.07|5.73|3.33|5.02|2.62|0
1604523600000|2020-11-04 21:00:00|5.5|3.1|5.61|3.21|5.84|3.44|5.38|2.98|0
1604527200000|2020-11-04 22:00:00|5.59|3.19|5.73|3.33|5.73|3.33|5.58|3.18|0
1604530800000|2020-11-04 23:00:00|5.7|3.3|5.43|3.03|5.74|3.34|5.3|2.9|0
1604534400000|2020-11-05 00:00:00|5.44|3.04|5.68|3.28|5.76|3.36|5.35|2.95|0
1604538000000|2020-11-05 01:00:00|5.69|3.29|5.64|3.24|5.77|3.37|5.52|3.12|0
1604541600000|2020-11-05 02:00:00|5.66|3.26|5.53|3.13|5.7|3.3|5.31|2.91|0
1604545200000|2020-11-05 03:00:00|5.55|3.15|5.99|3.59|6.1|3.7|5.55|3.15|0
1604548800000|2020-11-05 04:00:00|6|3.6|6.03|3.63|6.19|3.79|5.91|3.51|0
1604552400000|2020-11-05 05:00:00|6.02|3.62|6.05|3.65|6.15|3.75|5.84|3.44|0
1604556000000|2020-11-05 06:00:00|6.04|3.64|5.66|3.26|6.11|3.71|5.6|3.2|0
1604559600000|2020-11-05 07:00:00|5.67|3.27|6.2|3.8|6.27|3.87|5.62|3.22|0
1604563200000|2020-11-05 08:00:00|6.08|3.68|6.23|4.23|6.37|4.37|4.82|2.81|0
1604566800000|2020-11-05 09:00:00|6.24|4.24|6.56|4.56|6.58|4.58|6.05|4.05|0
1604570400000|2020-11-05 10:00:00|6.57|4.57|7.1|5.1|7.12|5.12|6.49|4.49|0
1604574000000|2020-11-05 11:00:00|7.11|5.11|6.89|4.89|7.17|5.17|6.79|4.79|0
1604577600000|2020-11-05 12:00:00|6.9|4.9|6.72|4.72|6.9|4.9|6.19|4.19|0
1604581200000|2020-11-05 13:00:00|6.67|4.67|6.89|4.89|7.12|5.12|6.64|4.64|0
1604584800000|2020-11-05 14:00:00|6.92|4.92|7.04|5.04|7.33|5.33|6.59|4.59|0
1604588400000|2020-11-05 15:00:00|7.07|5.07|8.14|6.14|8.23|6.23|7.03|5.03|0
1604592000000|2020-11-05 16:00:00|8.13|6.13|9.3|7.3|9.31|7.31|7.68|5.68|0
1604595600000|2020-11-05 17:00:00|9.35|7.35|9.39|7.39|9.52|7.52|8.72|6.72|0
1604599200000|2020-11-05 18:00:00|9.43|7.43|9.68|7.68|9.78|7.78|9.39|7.39|0
1604602800000|2020-11-05 19:00:00|9.67|7.67|9.93|7.93|9.97|7.97|9.08|7.08|0
1604606400000|2020-11-05 20:00:00|9.9|7.9|9.29|7.29|9.96|7.96|8.95|6.95|0
1604610000000|2020-11-05 21:00:00|9.24|7.24|9.86|7.46|9.97|7.67|9.15|7.15|0
1604613600000|2020-11-05 22:00:00|9.84|7.44|9.8|7.4|9.85|7.45|9.74|7.34|0
1604617200000|2020-11-05 23:00:00|9.68|7.28|9.3|6.9|9.69|7.29|8.67|6.27|0
1604620800000|2020-11-06 00:00:00|9.32|6.92|8.89|6.49|9.41|7.01|8.82|6.42|0
1604624400000|2020-11-06 01:00:00|8.92|6.52|9.23|6.83|9.31|6.91|8.75|6.35|0
1604628000000|2020-11-06 02:00:00|9.25|6.85|8.98|6.58|9.28|6.88|8.79|6.39|0
1604631600000|2020-11-06 03:00:00|9|6.6|8.68|6.28|9|6.6|8.65|6.25|0
1604635200000|2020-11-06 04:00:00|8.67|6.27|8.41|6.01|8.75|6.35|8.39|5.99|0
1604638800000|2020-11-06 05:00:00|8.42|6.02|8.65|6.25|8.71|6.31|8.37|5.97|0
1604642400000|2020-11-06 06:00:00|8.63|6.23|8.66|6.26|8.89|6.49|8.5|6.1|0
1604646000000|2020-11-06 07:00:00|8.7|6.3|8.86|6.46|9.06|6.66|8.58|6.18|0
1604649600000|2020-11-06 08:00:00|8.93|6.53|9.02|7.02|9.44|7.44|8.73|6.49|0
1604653200000|2020-11-06 09:00:00|9.01|7.01|8.13|6.13|9.43|7.43|8.07|6.07|0
1604656800000|2020-11-06 10:00:00|8.12|6.12|8.59|6.59|8.76|6.76|7.95|5.95|0
1604660400000|2020-11-06 11:00:00|8.6|6.6|8.76|6.76|8.9|6.9|8.55|6.55|0
1604664000000|2020-11-06 12:00:00|8.75|6.75|8.39|6.39|9.04|7.04|8.32|6.32|0
1604667600000|2020-11-06 13:00:00|8.41|6.41|8.67|6.67|9.74|7.74|8.22|6.22|0
1604671200000|2020-11-06 14:00:00|8.69|6.69|7.49|5.49|9.43|7.43|6.69|4.69|0
1604674800000|2020-11-06 15:00:00|7.5|5.5|6.43|4.43|7.74|5.74|6.32|4.32|0
1604678400000|2020-11-06 16:00:00|6.45|4.45|7.93|5.93|7.96|5.96|6.42|4.42|0
1604682000000|2020-11-06 17:00:00|7.95|5.95|8.31|6.31|9.09|7.09|6.81|4.81|0
1604685600000|2020-11-06 18:00:00|8.3|6.3|8.22|6.22|8.52|6.52|7.77|5.77|0
1604689200000|2020-11-06 19:00:00|8.24|6.24|8.02|6.02|8.33|6.33|7.94|5.94|0
1604692800000|2020-11-06 20:00:00|8|6|8.07|6.07|8.57|6.57|7.74|5.74|0
1604696400000|2020-11-06 21:00:00|8.08|6.08|8.25|6.25|8.29|6.29|8.04|6.04|0
1604908800000|2020-11-09 08:00:00|8.72|6.32|9.25|7.25|9.42|7.42|8.32|6.09|0
1604912400000|2020-11-09 09:00:00|9.28|7.28|9.16|7.16|9.52|7.52|9|7|0
1604916000000|2020-11-09 10:00:00|9.18|7.18|9.39|7.39|9.42|7.42|9.04|7.04|0
1604919600000|2020-11-09 11:00:00|9.38|7.38|16.89|10.89|17.02|12.82|9.24|7.24|0
1604923200000|2020-11-09 12:00:00|16.79|10.79|13.46|9.26|18.68|12.68|9.21|4.96|0
1604926800000|2020-11-09 13:00:00|13.45|9.25|14.31|10.58|16.79|12.59|11.15|7.43|0
1604930400000|2020-11-09 14:00:00|14.38|10.63|10.68|8.31|14.98|11.26|10.61|8.25|0
1604934000000|2020-11-09 15:00:00|10.69|8.32|10.14|7.88|12.09|9.4|7.82|5.82|0
1604937600000|2020-11-09 16:00:00|10.11|7.86|9.15|7.15|10.27|7.99|8.89|6.89|0
1604941200000|2020-11-09 17:00:00|9.21|7.21|10.23|8.23|10.24|8.24|8.54|6.54|0
1604944800000|2020-11-09 18:00:00|10.26|8.26|10.06|8.06|10.56|8.56|9.86|7.86|0
1604948400000|2020-11-09 19:00:00|10.09|8.09|9.99|7.99|10.16|8.16|9.02|7.02|0
1604952000000|2020-11-09 20:00:00|9.96|7.96|10.05|8.05|10.77|8.77|8.71|6.71|0
1604955600000|2020-11-09 21:00:00|10.11|8.11|10.35|7.95|10.63|8.63|10.04|7.7|0
1604959200000|2020-11-09 22:00:00|10.33|7.93|10.48|8.08|10.5|8.1|10.27|7.87|0
1604962800000|2020-11-09 23:00:00|10.46|8.06|10.42|8.02|11.12|8.72|10.36|7.96|0
1604966400000|2020-11-10 00:00:00|10.41|8.01|10.04|7.64|10.63|8.23|9.65|7.25|0
1604970000000|2020-11-10 01:00:00|10.05|7.65|10.35|7.95|10.53|8.13|9.9|7.5|0
1604973600000|2020-11-10 02:00:00|10.37|7.97|9.26|6.86|10.62|8.22|9.24|6.84|0
1604977200000|2020-11-10 03:00:00|9.25|6.85|9.05|6.65|9.53|7.13|8.84|6.44|0
1604980800000|2020-11-10 04:00:00|9.06|6.66|8.9|6.5|9.23|6.83|8.79|6.39|0
1604984400000|2020-11-10 05:00:00|8.91|6.51|9.19|6.79|9.46|7.06|8.87|6.47|0
1604988000000|2020-11-10 06:00:00|9.15|6.75|9.85|7.45|9.97|7.57|9.14|6.74|0
1604991600000|2020-11-10 07:00:00|9.9|7.5|10.07|7.67|10.71|8.31|9.9|7.5|0
1604995200000|2020-11-10 08:00:00|10.19|7.79|8.07|6.07|10.55|8.54|7.92|5.92|0
1604998800000|2020-11-10 09:00:00|8.08|6.08|8.16|6.16|8.53|6.53|7.99|5.99|0
1605002400000|2020-11-10 10:00:00|8.18|6.18|7.6|5.6|8.23|6.23|7.34|5.34|0
1605006000000|2020-11-10 11:00:00|7.59|5.59|8.14|6.14|8.28|6.28|7.45|5.45|0
1605009600000|2020-11-10 12:00:00|8.17|6.17|7.77|5.77|8.25|6.25|7.74|5.74|0
1605013200000|2020-11-10 13:00:00|7.78|5.78|7.74|5.74|7.96|5.96|7.54|5.54|0
1605016800000|2020-11-10 14:00:00|7.73|5.73|7.85|5.85|8.12|6.12|7.22|5.22|0
1605020400000|2020-11-10 15:00:00|7.83|5.83|8.6|6.6|8.71|6.71|7.36|5.36|0
1605024000000|2020-11-10 16:00:00|8.63|6.63|7.62|5.62|9.24|7.24|7.55|5.55|0
1605027600000|2020-11-10 17:00:00|7.6|5.6|7.85|5.85|8.2|6.2|7.57|5.57|0
1605031200000|2020-11-10 18:00:00|7.9|5.9|7.79|5.79|8.01|6.01|7.11|5.11|0
1605034800000|2020-11-10 19:00:00|7.78|5.78|7.75|5.75|7.98|5.98|7.34|5.34|0
1605038400000|2020-11-10 20:00:00|7.74|5.74|7.73|5.73|8.05|6.05|7.49|5.49|0
1605042000000|2020-11-10 21:00:00|7.78|5.78|7.92|5.52|8.01|6.01|7.65|5.42|0
1605045600000|2020-11-10 22:00:00|7.89|5.49|7.86|5.46|7.9|5.5|7.83|5.43|0
1605049200000|2020-11-10 23:00:00|7.92|5.52|7.59|5.19|8.14|5.74|7.5|5.1|0
1605052800000|2020-11-11 00:00:00|7.57|5.17|7.53|5.13|7.7|5.3|7.36|4.96|0
1605056400000|2020-11-11 01:00:00|7.52|5.12|7.83|5.43|7.84|5.44|7.35|4.95|0
1605060000000|2020-11-11 02:00:00|7.82|5.42|8.05|5.65|8.29|5.89|7.8|5.4|0
1605063600000|2020-11-11 03:00:00|8.06|5.66|7.99|5.59|8.19|5.79|7.81|5.41|0
1605067200000|2020-11-11 04:00:00|7.98|5.58|7.9|5.5|8.02|5.62|7.74|5.34|0
1605070800000|2020-11-11 05:00:00|7.88|5.48|7.84|5.44|8.02|5.62|7.67|5.27|0
1605074400000|2020-11-11 06:00:00|7.88|5.48|8.08|5.68|8.28|5.88|7.84|5.44|0
1605078000000|2020-11-11 07:00:00|8.07|5.67|7.83|5.43|8.57|6.17|7.79|5.39|0
1605081600000|2020-11-11 08:00:00|7.81|5.41|8.78|6.78|8.8|6.8|7.64|5.41|0
1605085200000|2020-11-11 09:00:00|8.77|6.77|8.65|6.65|8.86|6.86|8.45|6.45|0
1605088800000|2020-11-11 10:00:00|8.64|6.64|8.74|6.74|8.83|6.83|8.6|6.6|0
1605092400000|2020-11-11 11:00:00|8.73|6.73|8.69|6.69|9.01|7.01|8.03|6.03|0
1605096000000|2020-11-11 12:00:00|8.7|6.7|8.65|6.65|8.76|6.76|8.4|6.4|0
1605099600000|2020-11-11 13:00:00|8.66|6.66|8.46|6.46|8.8|6.8|8.36|6.36|0
1605103200000|2020-11-11 14:00:00|8.45|6.45|7.97|5.97|8.51|6.51|7.92|5.92|0
1605106800000|2020-11-11 15:00:00|7.99|5.99|7.8|5.8|8.37|6.37|7.61|5.61|0
1605110400000|2020-11-11 16:00:00|7.79|5.79|8.2|6.2|9.25|7.25|7.71|5.71|0
1605114000000|2020-11-11 17:00:00|8.21|6.21|8.27|6.27|8.38|6.38|8.14|6.14|0
1605117600000|2020-11-11 18:00:00|8.29|6.29|8.1|6.1|8.47|6.47|8.1|6.1|0
1605121200000|2020-11-11 19:00:00|8.12|6.12|7.95|5.95|8.34|6.34|7.71|5.71|0
1605124800000|2020-11-11 20:00:00|7.96|5.96|8.39|6.39|8.41|6.41|7.83|5.83|0
1605128400000|2020-11-11 21:00:00|8.41|6.41|8.49|6.09|8.6|6.53|8.19|6.05|0
1605132000000|2020-11-11 22:00:00|8.48|6.08|8.53|6.13|8.53|6.13|8.47|6.07|0
1605135600000|2020-11-11 23:00:00|8.51|6.11|8.29|5.89|8.51|6.11|8.26|5.86|0
1605139200000|2020-11-12 00:00:00|8.25|5.85|8.19|5.79|8.4|6|8.12|5.72|0
1605142800000|2020-11-12 01:00:00|8.17|5.77|8.05|5.65|8.32|5.92|7.99|5.59|0
1605146400000|2020-11-12 02:00:00|8.04|5.64|7.84|5.44|8.1|5.7|7.69|5.29|0
1605150000000|2020-11-12 03:00:00|7.83|5.43|7.35|4.95|7.93|5.53|7.28|4.88|0
1605153600000|2020-11-12 04:00:00|7.37|4.97|7.25|4.85|7.43|5.03|7.17|4.77|0
1605157200000|2020-11-12 05:00:00|7.24|4.84|7.77|5.37|7.8|5.4|7.24|4.84|0
1605160800000|2020-11-12 06:00:00|7.78|5.38|7.6|5.2|7.84|5.44|7.44|5.04|0
1605164400000|2020-11-12 07:00:00|7.62|5.22|7.6|5.2|7.84|5.44|7.5|5.1|0
1605168000000|2020-11-12 08:00:00|7.61|5.21|8.09|6.09|8.4|6.4|7.59|5.19|0
1605171600000|2020-11-12 09:00:00|8.08|6.08|8.68|6.68|8.74|6.74|8.06|6.06|0
1605175200000|2020-11-12 10:00:00|8.7|6.7|7.92|5.92|9|7|7.91|5.91|0
1605178800000|2020-11-12 11:00:00|7.93|5.93|7.75|5.75|8.08|6.08|7.74|5.74|0
1605182400000|2020-11-12 12:00:00|7.76|5.76|7.97|5.97|8.44|6.44|7.46|5.46|0
1605186000000|2020-11-12 13:00:00|7.99|5.99|8.51|6.51|8.51|6.51|7.95|5.95|0
1605189600000|2020-11-12 14:00:00|8.5|6.5|8.26|6.26|8.52|6.52|8.04|6.04|0
1605193200000|2020-11-12 15:00:00|8.28|6.28|8.04|6.04|8.62|6.62|7.7|5.7|0
1605196800000|2020-11-12 16:00:00|8.03|6.03|7.74|5.74|8.19|6.19|7.54|5.54|0
1605200400000|2020-11-12 17:00:00|7.73|5.73|7.84|5.84|8.51|6.51|6.25|4.25|0
1605204000000|2020-11-12 18:00:00|7.81|5.81|8.12|6.12|8.14|6.14|7.42|5.42|0
1605207600000|2020-11-12 19:00:00|8.13|6.13|7.75|5.75|8.4|6.4|7.69|5.69|0
1605211200000|2020-11-12 20:00:00|7.76|5.76|7.95|5.95|8.57|6.57|7.3|5.3|0
1605214800000|2020-11-12 21:00:00|8.06|6.06|7.94|5.54|8.24|6.2|7.7|5.49|0
1605218400000|2020-11-12 22:00:00|7.95|5.55|7.94|5.54|7.97|5.57|7.92|5.52|0
1605222000000|2020-11-12 23:00:00|7.91|5.51|7.77|5.37|7.98|5.58|7.73|5.33|0
1605225600000|2020-11-13 00:00:00|7.8|5.4|7.52|5.12|7.94|5.54|7.52|5.12|0
1605229200000|2020-11-13 01:00:00|7.51|5.11|7.33|4.93|7.7|5.3|7.29|4.89|0
1605232800000|2020-11-13 02:00:00|7.32|4.92|7.69|5.29|7.74|5.34|7.19|4.79|0
1605236400000|2020-11-13 03:00:00|7.7|5.3|7.7|5.3|7.81|5.41|7.62|5.22|0
1605240000000|2020-11-13 04:00:00|7.71|5.31|7.99|5.59|8.03|5.63|7.66|5.26|0
1605243600000|2020-11-13 05:00:00|7.98|5.58|7.92|5.52|8.03|5.63|7.83|5.43|0
1605247200000|2020-11-13 06:00:00|7.93|5.53|7.96|5.56|8.07|5.67|7.7|5.3|0
1605250800000|2020-11-13 07:00:00|7.95|5.55|8.13|5.73|8.13|5.73|7.66|5.26|0
1605254400000|2020-11-13 08:00:00|8.12|5.72|8.77|6.77|8.96|6.96|7.59|5.19|0
1605258000000|2020-11-13 09:00:00|8.78|6.78|8.54|6.54|9.21|7.21|8.38|6.38|0
1605261600000|2020-11-13 10:00:00|8.52|6.52|8.56|6.56|8.75|6.75|8.42|6.42|0
1605265200000|2020-11-13 11:00:00|8.55|6.55|8.37|6.37|8.6|6.6|8.16|6.16|0
1605268800000|2020-11-13 12:00:00|8.36|6.36|8.2|6.2|8.41|6.41|8.18|6.18|0
1605272400000|2020-11-13 13:00:00|8.21|6.21|8.78|6.78|8.87|6.87|8.2|6.2|0
1605276000000|2020-11-13 14:00:00|8.75|6.75|8.34|6.34|9.19|7.19|7.93|5.93|0
1605279600000|2020-11-13 15:00:00|8.32|6.32|7.78|5.78|8.35|6.35|7.59|5.59|0
1605283200000|2020-11-13 16:00:00|7.79|5.79|8.51|6.51|8.63|6.63|7.79|5.79|0
1605286800000|2020-11-13 17:00:00|8.52|6.52|8.63|6.63|8.63|6.63|7.95|5.95|0
1605290400000|2020-11-13 18:00:00|8.65|6.65|8.58|6.58|8.8|6.8|8.54|6.54|0
1605294000000|2020-11-13 19:00:00|8.59|6.59|8.46|6.46|9.01|7.01|8.19|6.19|0
1605297600000|2020-11-13 20:00:00|8.45|6.45|8.53|6.53|8.88|6.88|8.17|6.17|0
1605301200000|2020-11-13 21:00:00|8.51|6.51|8.81|6.41|8.81|6.62|8.24|6.24|0
1605513600000|2020-11-16 08:00:00|9.31|7.31|9.92|7.92|11.04|9.04|9.31|7.31|0
1605517200000|2020-11-16 09:00:00|9.93|7.93|10.27|8.27|10.3|8.3|9.92|7.92|0
1605520800000|2020-11-16 10:00:00|10.28|8.28|10.13|8.13|10.28|8.28|10|8|0
1605524400000|2020-11-16 11:00:00|10.14|8.14|10.54|8.54|11.39|9.39|9.98|7.98|0
1605528000000|2020-11-16 12:00:00|10.55|8.55|11.33|9.33|12.1|10.1|9.92|7.92|0
1605531600000|2020-11-16 13:00:00|11.3|9.3|10.96|8.96|11.38|9.38|10.83|8.83|0
1605535200000|2020-11-16 14:00:00|10.94|8.94|10.47|8.47|11.22|9.22|10.12|8.12|0
1605538800000|2020-11-16 15:00:00|10.52|8.52|10.66|8.66|12.44|10.44|10.35|8.35|0
1605542400000|2020-11-16 16:00:00|10.71|8.71|9.85|7.85|12.37|10.37|8.3|6.3|0
1605546000000|2020-11-16 17:00:00|9.88|7.88|9.55|7.55|9.95|7.95|9.4|7.4|0
1605549600000|2020-11-16 18:00:00|9.54|7.54|9.28|7.28|9.54|7.54|8.88|6.88|0
1605553200000|2020-11-16 19:00:00|9.29|7.29|9.43|7.43|9.56|7.56|9.12|7.12|0
1605556800000|2020-11-16 20:00:00|9.44|7.44|10.71|8.71|10.71|8.71|9.15|7.15|0
1605560400000|2020-11-16 21:00:00|10.79|8.79|11.1|8.7|11.23|8.95|10.7|8.68|0
1605564000000|2020-11-16 22:00:00|11.09|8.69|11.08|8.68|11.15|8.75|11.08|8.68|0
1605567600000|2020-11-16 23:00:00|10.99|8.59|10.87|8.47|11.15|8.75|10.83|8.43|0
1605571200000|2020-11-17 00:00:00|10.86|8.46|10.56|8.16|10.87|8.47|10.49|8.09|0
1605574800000|2020-11-17 01:00:00|10.59|8.19|10.11|7.71|10.66|8.26|10.03|7.63|0
1605578400000|2020-11-17 02:00:00|10.09|7.69|10.1|7.7|10.31|7.91|10.09|7.69|0
1605582000000|2020-11-17 03:00:00|10.11|7.71|10.18|7.78|10.28|7.88|10.1|7.7|0
1605585600000|2020-11-17 04:00:00|10.16|7.76|10.04|7.64|10.18|7.78|9.95|7.55|0
1605589200000|2020-11-17 05:00:00|10.06|7.66|9.8|7.4|10.06|7.66|9.8|7.4|0
1605592800000|2020-11-17 06:00:00|9.82|7.42|10.12|7.72|10.17|7.77|9.79|7.39|0
1605596400000|2020-11-17 07:00:00|10.14|7.74|10.15|7.75|10.25|7.85|9.97|7.57|0
1605600000000|2020-11-17 08:00:00|10.16|7.76|10.34|8.34|10.79|8.63|10.08|7.68|0
1605603600000|2020-11-17 09:00:00|10.35|8.35|10.36|8.36|10.51|8.51|10.28|8.28|0
1605607200000|2020-11-17 10:00:00|10.34|8.34|10.2|8.2|10.37|8.37|10.12|8.12|0
1605610800000|2020-11-17 11:00:00|10.19|8.19|10.08|8.08|10.22|8.22|9.91|7.91|0
1605614400000|2020-11-17 12:00:00|10.05|8.05|9.84|7.84|10.23|8.23|9.75|7.75|0
1605618000000|2020-11-17 13:00:00|9.86|7.86|9.83|7.83|10.03|8.03|9.56|7.56|0
1605621600000|2020-11-17 14:00:00|9.84|7.84|10.01|8.01|10.61|8.61|9.47|7.47|0
1605625200000|2020-11-17 15:00:00|10.04|8.04|11.09|9.09|11.15|9.15|10.04|8.04|0
1605628800000|2020-11-17 16:00:00|11.08|9.08|9.05|7.05|11.12|9.12|8.54|6.54|0
1605632400000|2020-11-17 17:00:00|9.04|7.04|9.03|7.03|9.46|7.46|8.99|6.99|0
1605636000000|2020-11-17 18:00:00|9.01|7.01|8.29|6.29|9.43|7.43|8.2|6.2|0
1605639600000|2020-11-17 19:00:00|8.28|6.28|8.35|6.35|9.19|7.19|8.27|6.27|0
1605643200000|2020-11-17 20:00:00|8.34|6.34|9.07|7.07|9.35|7.35|8.23|6.23|0
1605646800000|2020-11-17 21:00:00|9.11|7.11|9.12|6.72|9.5|7.19|9.07|6.69|0
1605650400000|2020-11-17 22:00:00|9.11|6.71|9.15|6.75|9.17|6.77|9.1|6.7|0
1605654000000|2020-11-17 23:00:00|9.2|6.8|9.37|6.97|9.46|7.06|9.03|6.63|0
1605657600000|2020-11-18 00:00:00|9.34|6.94|8.91|6.51|9.4|7|8.76|6.36|0
1605661200000|2020-11-18 01:00:00|8.9|6.5|8.79|6.39|9.05|6.65|8.75|6.35|0
1605664800000|2020-11-18 02:00:00|8.78|6.38|9.01|6.61|9.02|6.62|8.72|6.32|0
1605668400000|2020-11-18 03:00:00|9|6.6|9.04|6.64|9.09|6.69|8.88|6.48|0
1605672000000|2020-11-18 04:00:00|9.05|6.65|8.93|6.53|9.1|6.7|8.86|6.46|0
1605675600000|2020-11-18 05:00:00|8.89|6.49|8.67|6.27|9.07|6.67|8.56|6.16|0
1605679200000|2020-11-18 06:00:00|8.66|6.26|8.45|6.05|8.73|6.33|8.33|5.93|0
1605682800000|2020-11-18 07:00:00|8.48|6.08|8.74|6.34|8.95|6.55|8.48|6.08|0
1605686400000|2020-11-18 08:00:00|8.75|6.35|8.85|6.85|9.53|7.53|8.7|6.3|0
1605690000000|2020-11-18 09:00:00|8.88|6.88|9.18|7.18|9.25|7.25|8.66|6.66|0
1605693600000|2020-11-18 10:00:00|9.17|7.17|9.4|7.4|9.53|7.53|9.17|7.17|0
1605697200000|2020-11-18 11:00:00|9.34|7.34|8.58|6.58|9.57|7.57|8.22|6.22|0
1605700800000|2020-11-18 12:00:00|8.57|6.57|8.66|6.66|8.86|6.86|8.55|6.55|0
1605704400000|2020-11-18 13:00:00|8.65|6.65|8.49|6.49|8.7|6.7|8.35|6.35|0
1605708000000|2020-11-18 14:00:00|8.48|6.48|8.16|6.16|8.52|6.52|8.06|6.06|0
1605711600000|2020-11-18 15:00:00|8.15|6.15|8.67|6.67|8.76|6.76|8.02|6.02|0
1605715200000|2020-11-18 16:00:00|8.68|6.68|8.7|6.7|8.83|6.83|8.54|6.54|0
1605718800000|2020-11-18 17:00:00|8.72|6.72|8.51|6.51|8.83|6.83|8.46|6.46|0
1605722400000|2020-11-18 18:00:00|8.52|6.52|7.89|5.89|8.57|6.57|7.68|5.68|0
1605726000000|2020-11-18 19:00:00|7.88|5.88|8.58|6.58|8.75|6.75|7.44|5.44|0
1605729600000|2020-11-18 20:00:00|8.59|6.59|8.6|6.6|8.95|6.95|7.99|5.99|0
1605733200000|2020-11-18 21:00:00|8.58|6.58|8.62|6.22|8.82|6.77|8.44|6.1|0
1605736800000|2020-11-18 22:00:00|8.6|6.2|8.63|6.23|8.65|6.25|8.59|6.19|0
1605740400000|2020-11-18 23:00:00|8.68|6.28|8.74|6.34|8.96|6.56|8.68|6.28|0
1605744000000|2020-11-19 00:00:00|8.72|6.32|8.59|6.19|8.86|6.46|8.41|6.01|0
1605747600000|2020-11-19 01:00:00|8.58|6.18|8.82|6.42|8.9|6.5|8.53|6.13|0
1605751200000|2020-11-19 02:00:00|8.81|6.41|8.65|6.25|8.86|6.46|8.59|6.19|0
1605754800000|2020-11-19 03:00:00|8.66|6.26|8.61|6.21|8.71|6.31|8.38|5.98|0
1605758400000|2020-11-19 04:00:00|8.62|6.22|8.71|6.31|8.73|6.33|8.58|6.18|0
1605762000000|2020-11-19 05:00:00|8.69|6.29|8.89|6.49|8.99|6.59|8.66|6.26|0
1605765600000|2020-11-19 06:00:00|8.88|6.48|9.12|6.72|9.14|6.74|8.81|6.41|0
1605769200000|2020-11-19 07:00:00|9.13|6.73|8.8|6.4|9.16|6.76|8.8|6.4|0
1605772800000|2020-11-19 08:00:00|8.82|6.42|7.4|5.4|8.84|6.44|7.24|5.24|0
1605776400000|2020-11-19 09:00:00|7.42|5.42|8|6|8.01|6.01|7.26|5.26|0
1605780000000|2020-11-19 10:00:00|8.01|6.01|7.81|5.81|8.01|6.01|7.4|5.4|0
1605783600000|2020-11-19 11:00:00|7.8|5.8|7.49|5.49|8.04|6.04|7.44|5.44|0
1605787200000|2020-11-19 12:00:00|7.52|5.52|6.95|4.95|7.63|5.63|6.88|4.88|0
1605790800000|2020-11-19 13:00:00|6.93|4.93|6.92|4.92|7.03|5.03|6.68|4.68|0
1605794400000|2020-11-19 14:00:00|6.91|4.91|7.28|5.28|7.46|5.46|6.34|4.34|0
1605798000000|2020-11-19 15:00:00|7.3|5.3|7.23|5.23|7.51|5.51|6.84|4.84|0
1605801600000|2020-11-19 16:00:00|7.22|5.22|6.9|4.9|7.35|5.35|6.75|4.75|0
1605805200000|2020-11-19 17:00:00|6.89|4.89|6.76|4.76|7.01|5.01|6.65|4.65|0
1605808800000|2020-11-19 18:00:00|6.78|4.78|7.11|5.11|7.16|5.16|6.74|4.74|0
1605812400000|2020-11-19 19:00:00|7.09|5.09|6.97|4.97|7.54|5.54|6.89|4.89|0
1605816000000|2020-11-19 20:00:00|6.98|4.98|7.04|5.04|7.16|5.16|6.8|4.8|0
1605819600000|2020-11-19 21:00:00|7.1|5.1|6.69|4.29|7.13|5.13|6.63|4.23|0
1605823200000|2020-11-19 22:00:00|6.67|4.27|6.71|4.31|6.75|4.35|6.61|4.21|0
1605826800000|2020-11-19 23:00:00|6.5|4.1|6.61|4.21|6.65|4.25|6.11|3.71|0
1605830400000|2020-11-20 00:00:00|6.66|4.26|6.75|4.35|6.97|4.57|6.64|4.24|0
1605834000000|2020-11-20 01:00:00|6.76|4.36|6.85|4.45|6.95|4.55|6.72|4.32|0
1605837600000|2020-11-20 02:00:00|6.86|4.46|6.88|4.48|6.89|4.49|6.71|4.31|0
1605841200000|2020-11-20 03:00:00|6.87|4.47|6.85|4.45|7.01|4.61|6.8|4.4|0
1605844800000|2020-11-20 04:00:00|6.84|4.44|7.14|4.74|7.19|4.79|6.79|4.39|0
1605848400000|2020-11-20 05:00:00|7.15|4.75|7.09|4.69|7.18|4.78|7.03|4.63|0
1605852000000|2020-11-20 06:00:00|7.08|4.68|7.03|4.63|7.12|4.72|6.94|4.54|0
1605855600000|2020-11-20 07:00:00|7.04|4.64|7.02|4.62|7.16|4.76|6.95|4.55|0
1605859200000|2020-11-20 08:00:00|6.99|4.59|7.13|5.13|7.46|5.28|6.89|4.57|0
1605862800000|2020-11-20 09:00:00|7.12|5.12|7.29|5.29|7.44|5.44|7.02|5.02|0
1605866400000|2020-11-20 10:00:00|7.31|5.31|7.44|5.44|7.56|5.56|7.26|5.26|0
1605870000000|2020-11-20 11:00:00|7.45|5.45|7.4|5.4|7.45|5.45|7.14|5.14|0
1605873600000|2020-11-20 12:00:00|7.41|5.41|7.23|5.23|7.44|5.44|7.19|5.19|0
1605877200000|2020-11-20 13:00:00|7.24|5.24|7.04|5.04|7.33|5.33|6.55|4.55|0
1605880800000|2020-11-20 14:00:00|7.05|5.05|7.02|5.02|7.32|5.32|6.86|4.86|0
1605884400000|2020-11-20 15:00:00|7.03|5.03|6.97|4.97|7.08|5.08|6.74|4.74|0
1605888000000|2020-11-20 16:00:00|6.96|4.96|7.01|5.01|7.25|5.25|6.65|4.65|0
1605891600000|2020-11-20 17:00:00|7|5|7.02|5.02|7.06|5.06|6.89|4.89|0
1605895200000|2020-11-20 18:00:00|7.01|5.01|7|5.2|7.06|5.26|6.89|4.92|0
1605898800000|2020-11-20 19:00:00|7.01|5.21|6.89|5.09|7.1|5.3|6.83|5.03|0
1605902400000|2020-11-20 20:00:00|6.91|5.11|6.86|5.06|7.25|5.45|6.57|4.77|0
1605906000000|2020-11-20 21:00:00|6.87|5.07|6.61|4.61|6.88|5.08|6.48|4.6|0
1606118400000|2020-11-23 08:00:00|7.18|5.18|7.46|5.66|7.49|5.69|7.1|5.17|0
1606122000000|2020-11-23 09:00:00|7.47|5.67|7.42|5.62|7.51|5.71|7.25|5.45|0
1606125600000|2020-11-23 10:00:00|7.43|5.63|6.69|4.89|7.44|5.64|6.62|4.82|0
1606129200000|2020-11-23 11:00:00|6.7|4.9|6.58|4.78|6.7|4.9|6.53|4.73|0
1606132800000|2020-11-23 12:00:00|6.57|4.77|6.68|4.88|6.75|4.95|6.45|4.65|0
1606136400000|2020-11-23 13:00:00|6.69|4.89|6.46|4.66|6.76|4.96|6.24|4.44|0
1606140000000|2020-11-23 14:00:00|6.47|4.67|6.68|4.88|7.48|5.68|6.43|4.63|0
1606143600000|2020-11-23 15:00:00|6.71|4.91|7.1|5.3|7.17|5.37|5.99|4.19|0
1606147200000|2020-11-23 16:00:00|7.13|5.33|6.66|4.86|7.14|5.34|6.35|4.55|0
1606150800000|2020-11-23 17:00:00|6.63|4.83|6.75|4.95|6.76|4.96|6.26|4.46|0
1606154400000|2020-11-23 18:00:00|6.76|4.96|6.31|4.51|6.86|5.06|6.28|4.48|0
1606158000000|2020-11-23 19:00:00|6.29|4.49|6.56|4.76|6.57|4.77|6.14|4.34|0
1606161600000|2020-11-23 20:00:00|6.57|4.77|6.59|4.79|6.82|5.02|6.35|4.55|0
1606165200000|2020-11-23 21:00:00|6.5|4.7|6.62|4.62|6.65|4.75|6.44|4.57|0
1606168800000|2020-11-23 22:00:00|6.61|4.61|6.67|4.67|6.69|4.69|6.6|4.6|0
1606172400000|2020-11-23 23:00:00|6.66|4.66|7.18|5.18|7.37|5.37|6.64|4.64|0
1606176000000|2020-11-24 00:00:00|7.17|5.17|7.19|5.19|7.29|5.29|7.07|5.07|0
1606179600000|2020-11-24 01:00:00|7.18|5.18|7.22|5.22|7.36|5.36|7.16|5.16|0
1606183200000|2020-11-24 02:00:00|7.23|5.23|7.41|5.41|7.47|5.47|7.23|5.23|0
1606186800000|2020-11-24 03:00:00|7.43|5.43|7.6|5.6|7.63|5.63|7.38|5.38|0
1606190400000|2020-11-24 04:00:00|7.62|5.62|7.66|5.66|7.69|5.69|7.58|5.58|0
1606194000000|2020-11-24 05:00:00|7.67|5.67|7.53|5.53|7.7|5.7|7.45|5.45|0
1606197600000|2020-11-24 06:00:00|7.54|5.54|7.53|5.53|7.61|5.61|7.5|5.5|0
1606201200000|2020-11-24 07:00:00|7.54|5.54|7.39|5.39|7.63|5.63|7.35|5.35|0
1606204800000|2020-11-24 08:00:00|7.4|5.4|6.71|4.91|7.6|5.6|6.33|4.5|0
1606208400000|2020-11-24 09:00:00|6.72|4.92|6.83|5.03|6.85|5.05|6.64|4.84|0
1606212000000|2020-11-24 10:00:00|6.82|5.02|6.85|5.05|6.88|5.08|6.74|4.94|0
1606215600000|2020-11-24 11:00:00|6.84|5.04|6.76|4.96|6.97|5.17|6.76|4.96|0
1606219200000|2020-11-24 12:00:00|6.77|4.97|6.82|5.02|6.83|5.03|6.57|4.77|0
1606222800000|2020-11-24 13:00:00|6.79|4.99|6.82|5.02|6.94|5.14|6.78|4.98|0
1606226400000|2020-11-24 14:00:00|6.81|5.01|6.81|5.01|6.83|5.03|6.46|4.66|0
1606230000000|2020-11-24 15:00:00|6.82|5.02|7.17|5.37|7.27|5.47|6.76|4.96|0
1606233600000|2020-11-24 16:00:00|7.19|5.39|8.44|6.64|8.64|6.84|6.94|5.14|0
1606237200000|2020-11-24 17:00:00|8.43|6.63|8.85|7.05|8.93|7.13|8.07|6.27|0
1606240800000|2020-11-24 18:00:00|8.86|7.06|8|6.2|9.23|7.43|7.96|6.16|0
1606244400000|2020-11-24 19:00:00|8.01|6.21|8|6.2|8.12|6.32|7.69|5.89|0
1606248000000|2020-11-24 20:00:00|7.99|6.19|7.59|5.79|8.14|6.34|7.52|5.72|0
1606251600000|2020-11-24 21:00:00|7.63|5.83|7.92|5.92|8|6|7.56|5.68|0
1606255200000|2020-11-24 22:00:00|7.91|5.91|7.85|5.85|7.91|5.91|7.84|5.84|0
1606258800000|2020-11-24 23:00:00|7.84|5.84|8.08|6.08|8.13|6.13|7.78|5.78|0
1606262400000|2020-11-25 00:00:00|8.06|6.06|8.35|6.35|8.6|6.6|7.96|5.96|0
1606266000000|2020-11-25 01:00:00|8.34|6.34|8.43|6.43|8.56|6.56|8.31|6.31|0
1606269600000|2020-11-25 02:00:00|8.44|6.44|8.31|6.31|8.51|6.51|8.21|6.21|0
1606273200000|2020-11-25 03:00:00|8.32|6.32|8.1|6.1|8.39|6.39|7.95|5.95|0
1606276800000|2020-11-25 04:00:00|8.11|6.11|8|6|8.17|6.17|8|6|0
1606280400000|2020-11-25 05:00:00|7.99|5.99|7.67|5.67|8.05|6.05|7.65|5.65|0
1606284000000|2020-11-25 06:00:00|7.69|5.69|7.74|5.74|7.84|5.84|7.66|5.66|0
1606287600000|2020-11-25 07:00:00|7.75|5.75|7.97|5.97|7.99|5.99|7.75|5.75|0
1606291200000|2020-11-25 08:00:00|7.99|5.99|7.27|5.47|7.99|5.99|7.25|5.45|0
1606294800000|2020-11-25 09:00:00|7.28|5.48|7.28|5.48|7.44|5.64|7.05|5.25|0
1606298400000|2020-11-25 10:00:00|7.26|5.46|7.04|5.24|7.32|5.52|6.99|5.19|0
1606302000000|2020-11-25 11:00:00|7.03|5.23|7.6|5.8|7.68|5.88|7|5.2|0
1606305600000|2020-11-25 12:00:00|7.59|5.79|8.22|6.42|9.16|7.36|7.21|5.41|0
1606309200000|2020-11-25 13:00:00|8.24|6.44|8.25|6.45|8.43|6.63|8.1|6.3|0
1606312800000|2020-11-25 14:00:00|8.26|6.46|7.97|6.17|8.4|6.6|7.88|6.08|0
1606316400000|2020-11-25 15:00:00|7.98|6.18|7.95|6.15|8.12|6.32|7.72|5.92|0
1606320000000|2020-11-25 16:00:00|7.96|6.16|8.23|6.43|8.3|6.5|7.93|6.13|0
1606323600000|2020-11-25 17:00:00|8.24|6.44|8.44|6.64|8.44|6.64|8.15|6.35|0
1606327200000|2020-11-25 18:00:00|8.43|6.63|8.44|6.64|8.53|6.73|8.23|6.43|0
1606330800000|2020-11-25 19:00:00|8.45|6.65|8.1|6.3|8.45|6.65|7.87|6.07|0
1606334400000|2020-11-25 20:00:00|8.08|6.28|8.2|6.4|8.38|6.58|8.07|6.27|0
1606338000000|2020-11-25 21:00:00|8.1|6.3|8.34|6.34|8.35|6.5|8.1|6.3|0
1606464000000|2020-11-27 08:00:00|7.63|5.63|7.82|6.02|7.84|6.04|7.48|5.6|0
1606467600000|2020-11-27 09:00:00|7.85|6.05|7.69|5.89|7.89|6.09|7.65|5.85|0
1606471200000|2020-11-27 10:00:00|7.7|5.9|7.7|5.9|7.76|5.96|7.6|5.8|0
1606474800000|2020-11-27 11:00:00|7.71|5.91|7.75|5.95|7.78|5.98|7.65|5.85|0
1606478400000|2020-11-27 12:00:00|7.74|5.94|7.86|6.06|7.86|6.06|7.71|5.91|0
1606482000000|2020-11-27 13:00:00|7.87|6.07|7.92|6.12|8.02|6.22|7.81|6.01|0
1606485600000|2020-11-27 14:00:00|7.93|6.13|7.08|5.28|8.05|6.25|7.02|5.22|0
1606489200000|2020-11-27 15:00:00|7.09|5.29|7.2|5.4|7.26|5.46|7.05|5.25|0
1606492800000|2020-11-27 16:00:00|7.19|5.39|7.85|6.05|7.88|6.08|6.9|5.1|0
1606496400000|2020-11-27 17:00:00|7.88|6.08|8.67|6.87|8.67|6.87|7.6|5.8|0
1606500000000|2020-11-27 18:00:00|8.66|6.86|8.69|6.89|8.7|6.9|8.54|6.74|0
1606723200000|2020-11-30 08:00:00|8.25|6.25|8.49|6.69|8.62|6.82|7.99|6.19|0
1606726800000|2020-11-30 09:00:00|8.5|6.7|8.56|6.76|8.63|6.83|8.39|6.59|0
1606730400000|2020-11-30 10:00:00|8.57|6.77|8.57|6.77|8.62|6.82|8.43|6.63|0
1606734000000|2020-11-30 11:00:00|8.59|6.79|8.48|6.68|8.63|6.83|8.19|6.39|0
1606737600000|2020-11-30 12:00:00|8.47|6.67|8.33|6.53|8.96|7.16|7.85|6.05|0
1606741200000|2020-11-30 13:00:00|8.32|6.52|8.37|6.57|8.39|6.59|8.19|6.39|0
1606744800000|2020-11-30 14:00:00|8.36|6.56|7.73|5.93|8.58|6.78|7.61|5.81|0
1606748400000|2020-11-30 15:00:00|7.77|5.97|7.59|5.79|8.3|6.5|7.4|5.6|0
1606752000000|2020-11-30 16:00:00|7.58|5.78|7.38|5.58|7.68|5.88|7.08|5.28|0
1606755600000|2020-11-30 17:00:00|7.37|5.57|8.15|6.35|8.19|6.39|6.8|5|0
1606759200000|2020-11-30 18:00:00|8.16|6.36|7.81|6.01|8.19|6.39|7.77|5.97|0
1606762800000|2020-11-30 19:00:00|7.8|6|7.25|5.45|7.97|6.17|6.52|4.72|0
1606766400000|2020-11-30 20:00:00|7.28|5.48|7.29|5.49|7.37|5.57|6.9|5.1|0
1606770000000|2020-11-30 21:00:00|7.36|5.56|7.02|5.02|7.48|5.68|6.67|4.76|0
1606773600000|2020-11-30 22:00:00|7.01|5.01|6.92|4.92|7.01|5.01|6.88|4.88|0
1606777200000|2020-11-30 23:00:00|6.95|4.95|7.25|5.25|7.27|5.27|6.77|4.77|0
1606780800000|2020-12-01 00:00:00|7.26|5.26|7.47|5.47|7.48|5.48|7.2|5.2|0
1606784400000|2020-12-01 01:00:00|7.49|5.49|7.6|5.6|7.6|5.6|7.45|5.45|0
1606788000000|2020-12-01 02:00:00|7.61|5.61|7.82|5.82|7.9|5.9|7.59|5.59|0
1606791600000|2020-12-01 03:00:00|7.83|5.83|7.84|5.84|8.09|6.09|7.8|5.8|0
1606795200000|2020-12-01 04:00:00|7.85|5.85|7.76|5.76|7.95|5.95|7.75|5.75|0
1606798800000|2020-12-01 05:00:00|7.75|5.75|7.8|5.8|7.88|5.88|7.73|5.73|0
1606802400000|2020-12-01 06:00:00|7.79|5.79|7.78|5.78|7.83|5.83|7.72|5.72|0
1606806000000|2020-12-01 07:00:00|7.79|5.79|7.78|5.78|7.92|5.92|7.72|5.72|0
1606809600000|2020-12-01 08:00:00|7.75|5.75|7.45|5.65|7.75|5.79|6.74|4.81|0
1606813200000|2020-12-01 09:00:00|7.46|5.66|7.53|5.73|7.72|5.92|7.44|5.64|0
1606816800000|2020-12-01 10:00:00|7.52|5.72|7.7|5.9|7.71|5.91|7.49|5.69|0
1606820400000|2020-12-01 11:00:00|7.69|5.89|7.65|5.85|7.77|5.97|7.65|5.85|0
1606824000000|2020-12-01 12:00:00|7.64|5.84|7.79|5.99|8.03|6.23|7.52|5.72|0
1606827600000|2020-12-01 13:00:00|7.8|6|7.72|5.92|7.82|6.02|7.52|5.72|0
1606831200000|2020-12-01 14:00:00|7.71|5.91|7.81|6.01|7.93|6.13|7.35|5.55|0
1606834800000|2020-12-01 15:00:00|7.84|6.04|8.07|6.27|8.67|6.87|7.76|5.96|0
1606838400000|2020-12-01 16:00:00|8.09|6.29|8.68|6.88|9|7.2|8.09|6.29|0
1606842000000|2020-12-01 17:00:00|8.63|6.83|7.7|5.9|10.02|8.22|7.64|5.84|0
1606845600000|2020-12-01 18:00:00|7.71|5.91|8.59|6.79|8.63|6.83|7.33|5.53|0
1606849200000|2020-12-01 19:00:00|8.57|6.77|9.12|7.32|9.27|7.47|8.5|6.7|0
1606852800000|2020-12-01 20:00:00|9.14|7.34|8.74|6.94|9.14|7.34|8.53|6.73|0
1606856400000|2020-12-01 21:00:00|8.76|6.96|8.03|6.03|8.77|6.97|7.79|5.92|0
1606860000000|2020-12-01 22:00:00|7.99|5.99|8.04|6.04|8.06|6.06|7.97|5.97|0
1606863600000|2020-12-01 23:00:00|8.02|6.02|7.96|5.96|8.19|6.19|7.73|5.73|0
1606780800000|2020-12-01 00:00:00|7.26|5.26|7.47|5.47|7.48|5.48|7.2|5.2|0
1606784400000|2020-12-01 01:00:00|7.49|5.49|7.6|5.6|7.6|5.6|7.45|5.45|0
1606788000000|2020-12-01 02:00:00|7.61|5.61|7.82|5.82|7.9|5.9|7.59|5.59|0
1606791600000|2020-12-01 03:00:00|7.83|5.83|7.84|5.84|8.09|6.09|7.8|5.8|0
1606795200000|2020-12-01 04:00:00|7.85|5.85|7.76|5.76|7.95|5.95|7.75|5.75|0
1606798800000|2020-12-01 05:00:00|7.75|5.75|7.8|5.8|7.88|5.88|7.73|5.73|0
1606802400000|2020-12-01 06:00:00|7.79|5.79|7.78|5.78|7.83|5.83|7.72|5.72|0
1606806000000|2020-12-01 07:00:00|7.79|5.79|7.78|5.78|7.92|5.92|7.72|5.72|0
1606809600000|2020-12-01 08:00:00|7.75|5.75|7.45|5.65|7.75|5.79|6.74|4.81|0
1606813200000|2020-12-01 09:00:00|7.46|5.66|7.53|5.73|7.72|5.92|7.44|5.64|0
1606816800000|2020-12-01 10:00:00|7.52|5.72|7.7|5.9|7.71|5.91|7.49|5.69|0
1606820400000|2020-12-01 11:00:00|7.69|5.89|7.65|5.85|7.77|5.97|7.65|5.85|0
1606824000000|2020-12-01 12:00:00|7.64|5.84|7.79|5.99|8.03|6.23|7.52|5.72|0
1606827600000|2020-12-01 13:00:00|7.8|6|7.72|5.92|7.82|6.02|7.52|5.72|0
1606831200000|2020-12-01 14:00:00|7.71|5.91|7.81|6.01|7.93|6.13|7.35|5.55|0
1606834800000|2020-12-01 15:00:00|7.84|6.04|8.07|6.27|8.67|6.87|7.76|5.96|0
1606838400000|2020-12-01 16:00:00|8.09|6.29|8.68|6.88|9|7.2|8.09|6.29|0
1606842000000|2020-12-01 17:00:00|8.63|6.83|7.7|5.9|10.02|8.22|7.64|5.84|0
1606845600000|2020-12-01 18:00:00|7.71|5.91|8.59|6.79|8.63|6.83|7.33|5.53|0
1606849200000|2020-12-01 19:00:00|8.57|6.77|9.12|7.32|9.27|7.47|8.5|6.7|0
1606852800000|2020-12-01 20:00:00|9.14|7.34|8.74|6.94|9.14|7.34|8.53|6.73|0
1606856400000|2020-12-01 21:00:00|8.76|6.96|8.03|6.03|8.77|6.97|7.79|5.92|0
1606860000000|2020-12-01 22:00:00|7.99|5.99|8.04|6.04|8.06|6.06|7.97|5.97|0
1606863600000|2020-12-01 23:00:00|8.02|6.02|7.96|5.96|8.19|6.19|7.73|5.73|0
1606867200000|2020-12-02 00:00:00|7.97|5.97|7.73|5.73|7.98|5.98|7.69|5.69|0
1606870800000|2020-12-02 01:00:00|7.7|5.7|7.5|5.5|7.7|5.7|7.38|5.38|0
1606874400000|2020-12-02 02:00:00|7.48|5.48|7.59|5.59|7.67|5.67|7.38|5.38|0
1606878000000|2020-12-02 03:00:00|7.58|5.58|7.6|5.6|7.67|5.67|7.57|5.57|0
1606881600000|2020-12-02 04:00:00|7.61|5.61|7.71|5.71|7.73|5.73|7.56|5.56|0
1606885200000|2020-12-02 05:00:00|7.7|5.7|7.55|5.55|7.71|5.71|7.51|5.51|0
1606888800000|2020-12-02 06:00:00|7.56|5.56|7.84|5.84|7.84|5.84|7.55|5.55|0
1606892400000|2020-12-02 07:00:00|7.85|5.85|7.72|5.72|7.9|5.9|7.72|5.72|0
1606896000000|2020-12-02 08:00:00|7.7|5.7|8.28|6.48|8.37|6.54|7.57|5.57|0
1606899600000|2020-12-02 09:00:00|8.27|6.47|7.92|6.12|8.49|6.69|7.9|6.1|0
1606903200000|2020-12-02 10:00:00|7.91|6.11|8.02|6.22|8.04|6.24|7.9|6.1|0
1606906800000|2020-12-02 11:00:00|8.03|6.23|7.98|6.18|8.03|6.23|7.78|5.98|0
1606910400000|2020-12-02 12:00:00|7.96|6.16|7.66|5.86|7.97|6.17|7.49|5.69|0
1606914000000|2020-12-02 13:00:00|7.64|5.84|7.73|5.93|7.79|5.99|7.57|5.77|0
1606917600000|2020-12-02 14:00:00|7.72|5.92|7.65|5.85|7.84|6.04|7.25|5.45|0
1606921200000|2020-12-02 15:00:00|7.67|5.87|7.78|5.98|7.87|6.07|7.51|5.71|0
1606924800000|2020-12-02 16:00:00|7.81|6.01|7.7|5.9|7.98|6.18|7.56|5.76|0
1606928400000|2020-12-02 17:00:00|7.71|5.91|7.62|5.82|7.78|5.98|7.57|5.77|0
1606932000000|2020-12-02 18:00:00|7.63|5.83|7.48|5.68|7.73|5.93|7.46|5.66|0
1606935600000|2020-12-02 19:00:00|7.49|5.69|8.28|6.48|8.29|6.49|7.39|5.59|0
1606939200000|2020-12-02 20:00:00|8.3|6.5|8.22|6.42|8.34|6.54|8.01|6.21|0
1606942800000|2020-12-02 21:00:00|8.27|6.47|8.43|6.43|8.48|6.63|8.25|6.38|0
1606946400000|2020-12-02 22:00:00|8.42|6.42|8.42|6.42|8.43|6.43|8.4|6.4|0
1606950000000|2020-12-02 23:00:00|8.47|6.47|8.29|6.29|8.56|6.56|8.25|6.25|0
1606953600000|2020-12-03 00:00:00|8.28|6.28|8.2|6.2|8.3|6.3|8.16|6.16|0
1606957200000|2020-12-03 01:00:00|8.21|6.21|8.32|6.32|8.41|6.41|8.15|6.15|0
1606960800000|2020-12-03 02:00:00|8.33|6.33|8.34|6.34|8.36|6.36|8.16|6.16|0
1606964400000|2020-12-03 03:00:00|8.36|6.36|8.39|6.39|8.57|6.57|8.31|6.31|0
1606968000000|2020-12-03 04:00:00|8.41|6.41|8.07|6.07|8.41|6.41|8.04|6.04|0
1606971600000|2020-12-03 05:00:00|8.06|6.06|8.08|6.08|8.17|6.17|8.04|6.04|0
1606975200000|2020-12-03 06:00:00|8.06|6.06|8.21|6.21|8.21|6.21|8.06|6.06|0
1606978800000|2020-12-03 07:00:00|8.2|6.2|8.28|6.28|8.32|6.32|8.13|6.13|0
1606982400000|2020-12-03 08:00:00|8.29|6.29|7.95|6.15|8.36|6.38|7.92|6.12|0
1606986000000|2020-12-03 09:00:00|7.96|6.16|7.87|6.07|8.16|6.36|7.66|5.86|0
1606989600000|2020-12-03 10:00:00|7.89|6.09|8.02|6.22|8.02|6.22|7.84|6.04|0
1606993200000|2020-12-03 11:00:00|8.01|6.21|8.07|6.27|8.11|6.31|7.98|6.18|0
1606996800000|2020-12-03 12:00:00|8.06|6.26|8.17|6.37|8.18|6.38|7.95|6.15|0
1607000400000|2020-12-03 13:00:00|8.16|6.36|8.05|6.25|8.16|6.36|7.99|6.19|0
1607004000000|2020-12-03 14:00:00|8.04|6.24|7.98|6.18|8.31|6.51|7.89|6.09|0
1607007600000|2020-12-03 15:00:00|8|6.2|8.12|6.32|8.37|6.57|7.97|6.17|0
1607011200000|2020-12-03 16:00:00|8.15|6.35|8.17|6.37|8.28|6.48|7.87|6.07|0
1607014800000|2020-12-03 17:00:00|8.19|6.39|8.1|6.3|8.23|6.43|7.93|6.13|0
1607018400000|2020-12-03 18:00:00|8.09|6.29|8.27|6.47|8.58|6.78|7.38|5.58|0
1607022000000|2020-12-03 19:00:00|8.29|6.49|8.74|6.94|8.76|6.96|8.26|6.46|0
1607025600000|2020-12-03 20:00:00|8.73|6.93|9.21|7.41|9.49|7.69|7.93|6.13|0
1607029200000|2020-12-03 21:00:00|9.26|7.46|7.79|5.79|9.29|7.49|7.61|5.79|0
1607032800000|2020-12-03 22:00:00|7.8|5.8|7.77|5.77|7.84|5.84|7.72|5.72|0
1607036400000|2020-12-03 23:00:00|7.82|5.82|7.88|5.88|8.01|6.01|7.71|5.71|0
1607040000000|2020-12-04 00:00:00|7.87|5.87|7.99|5.99|8.05|6.05|7.87|5.87|0
1607043600000|2020-12-04 01:00:00|7.97|5.97|7.86|5.86|8.06|6.06|7.85|5.85|0
1607047200000|2020-12-04 02:00:00|7.85|5.85|7.99|5.99|8|6|7.79|5.79|0
1607050800000|2020-12-04 03:00:00|8|6|7.89|5.89|8|6|7.88|5.88|0
1607054400000|2020-12-04 04:00:00|7.88|5.88|7.94|5.94|7.96|5.96|7.88|5.88|0
1607058000000|2020-12-04 05:00:00|7.95|5.95|8.03|6.03|8.06|6.06|7.92|5.92|0
1607061600000|2020-12-04 06:00:00|8.02|6.02|7.95|5.95|8.05|6.05|7.91|5.91|0
1607065200000|2020-12-04 07:00:00|7.97|5.97|7.94|5.94|8|6|7.9|5.9|0
1607068800000|2020-12-04 08:00:00|7.91|5.91|7.44|5.64|7.98|5.98|7.19|5.19|0
1607072400000|2020-12-04 09:00:00|7.43|5.63|7.46|5.66|7.62|5.82|7.41|5.61|0
1607076000000|2020-12-04 10:00:00|7.45|5.65|7.5|5.7|7.5|5.7|7.37|5.57|0
1607079600000|2020-12-04 11:00:00|7.51|5.71|7.43|5.63|7.54|5.74|7.43|5.63|0
1607083200000|2020-12-04 12:00:00|7.42|5.62|7.4|5.6|7.57|5.77|7.38|5.58|0
1607086800000|2020-12-04 13:00:00|7.39|5.59|7.35|5.55|7.59|5.79|7.16|5.36|0
1607090400000|2020-12-04 14:00:00|7.36|5.56|7.7|5.9|7.78|5.98|7.29|5.49|0
1607094000000|2020-12-04 15:00:00|7.71|5.91|7.92|6.12|8.65|6.85|7.66|5.86|0
1607097600000|2020-12-04 16:00:00|7.94|6.14|7.94|6.14|8.03|6.23|7.81|6.01|0
1607101200000|2020-12-04 17:00:00|7.95|6.15|7.92|6.12|8|6.2|7.86|6.06|0
1607104800000|2020-12-04 18:00:00|7.93|6.13|7.8|6|7.99|6.19|7.79|5.99|0
1607108400000|2020-12-04 19:00:00|7.82|6.02|7.99|6.19|8.01|6.21|7.72|5.92|0
1607112000000|2020-12-04 20:00:00|7.98|6.18|7.7|5.9|8.23|6.43|7.62|5.82|0
1607115600000|2020-12-04 21:00:00|7.74|5.94|7.4|5.6|7.76|5.96|7.37|5.57|0
1607328000000|2020-12-07 08:00:00|7.64|5.64|7.84|6.04|8.33|6.53|6.9|5.1|0
1607331600000|2020-12-07 09:00:00|7.85|6.05|8.12|6.32|8.16|6.36|7.78|5.98|0
1607335200000|2020-12-07 10:00:00|8.13|6.33|7.56|5.76|8.32|6.52|7.56|5.76|0
1607338800000|2020-12-07 11:00:00|7.55|5.75|7.76|5.96|7.79|5.99|7.52|5.72|0
1607342400000|2020-12-07 12:00:00|7.78|5.98|7.74|5.94|7.79|5.99|7.6|5.8|0
1607346000000|2020-12-07 13:00:00|7.75|5.95|7.89|6.09|7.89|6.09|7.65|5.85|0
1607349600000|2020-12-07 14:00:00|7.9|6.1|8.04|6.24|8.04|6.24|7.84|6.04|0
1607353200000|2020-12-07 15:00:00|8.06|6.26|8.31|6.51|8.41|6.61|7.93|6.13|0
1607356800000|2020-12-07 16:00:00|8.3|6.5|7.76|5.96|8.38|6.58|7.6|5.8|0
1607360400000|2020-12-07 17:00:00|7.75|5.95|7.53|5.73|7.78|5.98|7.53|5.73|0
1607364000000|2020-12-07 18:00:00|7.54|5.74|7.33|5.53|7.55|5.75|7.2|5.4|0
1607367600000|2020-12-07 19:00:00|7.32|5.52|7.32|5.52|7.46|5.66|7.15|5.35|0
1607371200000|2020-12-07 20:00:00|7.33|5.53|8.14|6.34|8.23|6.43|7.07|5.27|0
1607374800000|2020-12-07 21:00:00|8.23|6.43|7.88|5.88|8.26|6.46|7.79|5.79|0
1607378400000|2020-12-07 22:00:00|7.87|5.87|7.9|5.9|7.95|5.95|7.83|5.83|0
1607382000000|2020-12-07 23:00:00|7.92|5.92|7.89|5.89|7.99|5.99|7.87|5.87|0
1607385600000|2020-12-08 00:00:00|7.87|5.87|7.9|5.9|7.92|5.92|7.69|5.69|0
1607389200000|2020-12-08 01:00:00|7.91|5.91|7.79|5.79|7.97|5.97|7.71|5.71|0
1607392800000|2020-12-08 02:00:00|7.8|5.8|7.76|5.76|7.82|5.82|7.72|5.72|0
1607396400000|2020-12-08 03:00:00|7.77|5.77|7.73|5.73|7.78|5.78|7.62|5.62|0
1607400000000|2020-12-08 04:00:00|7.74|5.74|7.82|5.82|7.86|5.86|7.73|5.73|0
1607403600000|2020-12-08 05:00:00|7.83|5.83|7.85|5.85|7.89|5.89|7.82|5.82|0
1607407200000|2020-12-08 06:00:00|7.84|5.84|7.76|5.76|7.97|5.97|7.71|5.71|0
1607410800000|2020-12-08 07:00:00|7.73|5.73|7.74|5.74|7.83|5.83|7.57|5.57|0
1607414400000|2020-12-08 08:00:00|7.72|5.72|7.75|5.95|7.81|6.01|7.55|5.72|0
1607418000000|2020-12-08 09:00:00|7.76|5.96|6.93|5.13|7.97|6.17|6.86|5.06|0
1607421600000|2020-12-08 10:00:00|6.94|5.14|6.91|5.11|6.98|5.18|6.83|5.03|0
1607425200000|2020-12-08 11:00:00|6.89|5.09|6.76|4.96|7.11|5.31|6.71|4.91|0
1607428800000|2020-12-08 12:00:00|6.79|4.99|7.01|5.21|7.06|5.26|6.78|4.98|0
1607432400000|2020-12-08 13:00:00|7.03|5.23|7.15|5.35|7.21|5.41|7.01|5.21|0
1607436000000|2020-12-08 14:00:00|7.16|5.36|7.45|5.65|7.48|5.68|7.03|5.23|0
1607439600000|2020-12-08 15:00:00|7.47|5.67|7.69|5.89|7.69|5.89|7.17|5.37|0
1607443200000|2020-12-08 16:00:00|7.7|5.9|7.11|5.31|7.83|6.03|6.88|5.08|0
1607446800000|2020-12-08 17:00:00|7.09|5.29|7.45|5.65|7.56|5.76|7.06|5.26|0
1607450400000|2020-12-08 18:00:00|7.44|5.64|7.23|5.43|7.48|5.68|7.2|5.4|0
1607454000000|2020-12-08 19:00:00|7.22|5.42|7.29|5.49|7.5|5.7|7.17|5.37|0
1607457600000|2020-12-08 20:00:00|7.28|5.48|7.24|5.44|7.35|5.55|7.2|5.4|0
1607461200000|2020-12-08 21:00:00|7.3|5.5|7.4|5.4|7.41|5.56|7.21|5.32|0
1607464800000|2020-12-08 22:00:00|7.39|5.39|7.46|5.46|7.48|5.48|7.39|5.39|0
1607468400000|2020-12-08 23:00:00|7.64|5.64|7.55|5.55|7.85|5.85|7.52|5.52|0
1607472000000|2020-12-09 00:00:00|7.53|5.53|7.7|5.7|7.81|5.81|7.52|5.52|0
1607475600000|2020-12-09 01:00:00|7.71|5.71|7.5|5.5|7.79|5.79|7.47|5.47|0
1607479200000|2020-12-09 02:00:00|7.49|5.49|7.65|5.65|7.66|5.66|7.49|5.49|0
1607482800000|2020-12-09 03:00:00|7.66|5.66|7.61|5.61|7.69|5.69|7.6|5.6|0
1607486400000|2020-12-09 04:00:00|7.6|5.6|7.48|5.48|7.65|5.65|7.39|5.39|0
1607490000000|2020-12-09 05:00:00|7.49|5.49|7.46|5.46|7.5|5.5|7.37|5.37|0
1607493600000|2020-12-09 06:00:00|7.45|5.45|7.23|5.23|7.52|5.52|7.2|5.2|0
1607497200000|2020-12-09 07:00:00|7.22|5.22|7.14|5.14|7.29|5.29|7.09|5.09|0
1607500800000|2020-12-09 08:00:00|7.13|5.13|7.21|5.41|7.24|5.44|6.94|5.1|0
1607504400000|2020-12-09 09:00:00|7.22|5.42|7.14|5.34|7.22|5.42|7.09|5.29|0
1607508000000|2020-12-09 10:00:00|7.13|5.33|7.08|5.28|7.16|5.36|7.02|5.22|0
1607511600000|2020-12-09 11:00:00|7.07|5.27|7|5.2|7.07|5.27|6.94|5.14|0
1607515200000|2020-12-09 12:00:00|7.01|5.21|6.95|5.15|7.06|5.26|6.86|5.06|0
1607518800000|2020-12-09 13:00:00|6.94|5.14|6.99|5.19|7|5.2|6.93|5.13|0
1607522400000|2020-12-09 14:00:00|6.98|5.18|7.69|5.89|7.73|5.93|5.83|4.03|0
1607526000000|2020-12-09 15:00:00|7.68|5.88|7.34|5.54|7.68|5.88|7.12|5.32|0
1607529600000|2020-12-09 16:00:00|7.31|5.51|7.23|5.43|7.33|5.53|6.96|5.16|0
1607533200000|2020-12-09 17:00:00|7.24|5.44|7.32|5.52|7.36|5.56|6.49|4.69|0
1607536800000|2020-12-09 18:00:00|7.28|5.48|7.38|5.58|7.47|5.67|6.47|4.67|0
1607540400000|2020-12-09 19:00:00|7.44|5.64|8.16|6.36|8.48|6.68|7.43|5.63|0
1607544000000|2020-12-09 20:00:00|8.15|6.35|7.23|5.43|8.23|6.43|7.23|5.43|0
1607547600000|2020-12-09 21:00:00|7.08|5.28|7.36|5.36|7.38|5.42|7.03|5.23|0
1607551200000|2020-12-09 22:00:00|7.37|5.37|7.31|5.31|7.37|5.37|7.28|5.28|0
1607554800000|2020-12-09 23:00:00|7.3|5.3|7.49|5.49|7.59|5.59|7.3|5.3|0
1607558400000|2020-12-10 00:00:00|7.5|5.5|7.51|5.51|7.59|5.59|7.44|5.44|0
1607562000000|2020-12-10 01:00:00|7.5|5.5|7.45|5.45|7.59|5.59|7.38|5.38|0
1607565600000|2020-12-10 02:00:00|7.46|5.46|7.56|5.56|7.59|5.59|7.45|5.45|0
1607569200000|2020-12-10 03:00:00|7.57|5.57|7.29|5.29|7.59|5.59|7.23|5.23|0
1607572800000|2020-12-10 04:00:00|7.3|5.3|7.46|5.46|7.49|5.49|7.28|5.28|0
1607576400000|2020-12-10 05:00:00|7.47|5.47|7.32|5.32|7.48|5.48|7.29|5.29|0
1607580000000|2020-12-10 06:00:00|7.3|5.3|7.63|5.63|7.72|5.72|7.23|5.23|0
1607583600000|2020-12-10 07:00:00|7.62|5.62|7.77|5.77|7.79|5.79|7.53|5.53|0
1607587200000|2020-12-10 08:00:00|7.8|5.8|7.8|6|7.88|6.08|7.55|5.68|0
1607590800000|2020-12-10 09:00:00|7.79|5.99|7.92|6.12|8.12|6.32|7.76|5.96|0
1607594400000|2020-12-10 10:00:00|7.93|6.13|7.93|6.13|8.04|6.24|7.92|6.12|0
1607598000000|2020-12-10 11:00:00|7.94|6.14|7.85|6.05|7.98|6.18|7.8|6|0
1607601600000|2020-12-10 12:00:00|7.87|6.07|7.43|5.63|7.89|6.09|7.31|5.51|0
1607605200000|2020-12-10 13:00:00|7.41|5.61|6.91|5.11|7.88|6.08|6.91|5.11|0
1607608800000|2020-12-10 14:00:00|6.92|5.12|7.11|5.31|9.54|7.74|6.35|4.55|0
1607612400000|2020-12-10 15:00:00|7.13|5.33|6.77|4.97|7.3|5.5|6.75|4.95|0
1607616000000|2020-12-10 16:00:00|6.79|4.99|6.39|4.59|6.92|5.12|6.34|4.54|0
1607619600000|2020-12-10 17:00:00|6.38|4.58|6.5|4.7|7.29|5.49|6.33|4.53|0
1607623200000|2020-12-10 18:00:00|6.51|4.71|6.54|4.74|6.82|5.02|6.47|4.67|0
1607626800000|2020-12-10 19:00:00|6.57|4.77|7.63|5.83|7.83|6.03|6.44|4.64|0
1607630400000|2020-12-10 20:00:00|7.65|5.85|6.25|4.45|7.84|6.04|6.25|4.45|0
1607634000000|2020-12-10 21:00:00|6.23|4.43|6.29|4.29|6.32|4.45|6.09|4.16|0
1607637600000|2020-12-10 22:00:00|6.28|4.28|6.44|4.44|6.44|4.44|6.27|4.27|0
1607641200000|2020-12-10 23:00:00|6.4|4.4|6.48|4.48|6.55|4.55|6.28|4.28|0
1607644800000|2020-12-11 00:00:00|6.47|4.47|6.43|4.43|6.58|4.58|6.35|4.35|0
1607648400000|2020-12-11 01:00:00|6.44|4.44|6.45|4.45|6.5|4.5|6.35|4.35|0
1607652000000|2020-12-11 02:00:00|6.46|4.46|6.21|4.21|6.46|4.46|6.19|4.19|0
1607655600000|2020-12-11 03:00:00|6.2|4.2|6.19|4.19|6.23|4.23|6.1|4.1|0
1607659200000|2020-12-11 04:00:00|6.18|4.18|6.2|4.2|6.23|4.23|6.17|4.17|0
1607662800000|2020-12-11 05:00:00|6.19|4.19|6.53|4.53|6.62|4.62|6.17|4.17|0
1607666400000|2020-12-11 06:00:00|6.54|4.54|6.67|4.67|6.7|4.7|6.46|4.46|0
1607670000000|2020-12-11 07:00:00|6.68|4.68|6.71|4.71|6.86|4.86|6.64|4.64|0
1607673600000|2020-12-11 08:00:00|6.66|4.66|6.83|5.03|6.85|5.05|5.66|3.86|0
1607677200000|2020-12-11 09:00:00|6.8|5|6.78|4.98|7.09|5.29|6.76|4.96|0
1607680800000|2020-12-11 10:00:00|6.77|4.97|6.4|4.6|6.96|5.16|6.36|4.56|0
1607684400000|2020-12-11 11:00:00|6.36|4.56|7.04|5.24|7.06|5.26|6.3|4.5|0
1607688000000|2020-12-11 12:00:00|7.06|5.26|7.18|5.38|7.23|5.43|7.02|5.22|0
1607691600000|2020-12-11 13:00:00|7.16|5.36|7.24|5.44|7.25|5.45|7.04|5.24|0
1607695200000|2020-12-11 14:00:00|7.23|5.43|6.96|5.16|7.51|5.71|6.66|4.86|0
1607698800000|2020-12-11 15:00:00|7|5.2|6.67|4.87|7.26|5.46|6.55|4.75|0
1607702400000|2020-12-11 16:00:00|6.68|4.88|6.42|4.62|6.78|4.98|6.24|4.44|0
1607706000000|2020-12-11 17:00:00|6.44|4.64|6.51|4.71|7.04|5.24|6.08|4.28|0
1607709600000|2020-12-11 18:00:00|6.53|4.73|6.66|4.86|6.82|5.02|6.21|4.41|0
1607713200000|2020-12-11 19:00:00|6.68|4.88|6.65|4.85|6.84|5.04|6.56|4.76|0
1607716800000|2020-12-11 20:00:00|6.68|4.88|7.01|5.21|7.3|5.5|6.39|4.59|0
1607720400000|2020-12-11 21:00:00|6.97|5.17|7.02|5.22|7.1|5.3|6.82|5.02|0
1607932800000|2020-12-14 08:00:00|6.8|4.8|6.66|4.86|6.82|4.98|6.55|4.75|0
1607936400000|2020-12-14 09:00:00|6.65|4.85|6.73|4.93|6.79|4.99|6.63|4.83|0
1607940000000|2020-12-14 10:00:00|6.72|4.92|6.77|4.97|6.83|5.03|6.69|4.89|0
1607943600000|2020-12-14 11:00:00|6.78|4.98|6.99|5.19|7.02|5.22|6.74|4.94|0
1607947200000|2020-12-14 12:00:00|6.98|5.18|7.06|5.26|7.06|5.26|6.91|5.11|0
1607950800000|2020-12-14 13:00:00|7.05|5.25|6.89|5.09|7.07|5.27|6.8|5|0
1607954400000|2020-12-14 14:00:00|6.87|5.07|7.17|5.37|7.2|5.4|6.75|4.95|0
1607958000000|2020-12-14 15:00:00|7.19|5.39|6.52|4.72|7.26|5.46|6.51|4.71|0
1607961600000|2020-12-14 16:00:00|6.51|4.71|6.93|5.13|7.22|5.42|6.43|4.63|0
1607965200000|2020-12-14 17:00:00|6.95|5.15|6.59|4.79|6.97|5.17|6.51|4.71|0
1607968800000|2020-12-14 18:00:00|6.6|4.8|6.62|4.82|6.76|4.96|6.45|4.65|0
1607972400000|2020-12-14 19:00:00|6.63|4.83|6.56|4.76|6.71|4.91|6.22|4.42|0
1607976000000|2020-12-14 20:00:00|6.55|4.75|6.58|4.78|6.92|5.12|6.27|4.47|0
1607979600000|2020-12-14 21:00:00|6.64|4.84|6.87|4.87|6.87|4.99|6.62|4.77|0
1607983200000|2020-12-14 22:00:00|6.86|4.86|6.83|4.83|6.86|4.86|6.78|4.78|0
1607986800000|2020-12-14 23:00:00|6.93|4.93|6.93|4.93|7.04|5.04|6.78|4.78|0
1607990400000|2020-12-15 00:00:00|6.95|4.95|7.02|5.02|7.05|5.05|6.86|4.86|0
1607994000000|2020-12-15 01:00:00|7.04|5.04|6.86|4.86|7.09|5.09|6.76|4.76|0
1607997600000|2020-12-15 02:00:00|6.85|4.85|7.07|5.07|7.09|5.09|6.64|4.64|0
1608001200000|2020-12-15 03:00:00|7.06|5.06|6.98|4.98|7.1|5.1|6.9|4.9|0
1608004800000|2020-12-15 04:00:00|6.97|4.97|6.89|4.89|7.03|5.03|6.87|4.87|0
1608008400000|2020-12-15 05:00:00|6.9|4.9|7.07|5.07|7.11|5.11|6.75|4.75|0
1608012000000|2020-12-15 06:00:00|7.08|5.08|7.09|5.09|7.16|5.16|7.01|5.01|0
1608015600000|2020-12-15 07:00:00|7.1|5.1|7.15|5.15|7.27|5.27|7.06|5.06|0
1608019200000|2020-12-15 08:00:00|7.13|5.13|7.06|5.26|7.35|5.55|6.81|5.01|0
1608022800000|2020-12-15 09:00:00|7.07|5.27|7.13|5.33|7.21|5.41|7.06|5.26|0
1608026400000|2020-12-15 10:00:00|7.12|5.32|6.43|4.63|7.14|5.34|6.4|4.6|0
1608030000000|2020-12-15 11:00:00|6.44|4.64|6.39|4.59|6.5|4.7|6.35|4.55|0
1608033600000|2020-12-15 12:00:00|6.4|4.6|6.53|4.73|6.68|4.88|6.4|4.6|0
1608037200000|2020-12-15 13:00:00|6.54|4.74|6.6|4.8|6.66|4.86|6.49|4.69|0
1608040800000|2020-12-15 14:00:00|6.62|4.82|6.44|4.64|6.78|4.98|6.4|4.6|0
1608044400000|2020-12-15 15:00:00|6.47|4.67|6.39|4.59|6.56|4.76|6.18|4.38|0
1608048000000|2020-12-15 16:00:00|6.38|4.58|6.51|4.71|6.55|4.75|6.11|4.31|0
1608051600000|2020-12-15 17:00:00|6.52|4.72|6.5|4.7|7|5.2|6.45|4.65|0
1608055200000|2020-12-15 18:00:00|6.49|4.69|7.07|5.27|7.1|5.3|6.46|4.66|0
1608058800000|2020-12-15 19:00:00|7.06|5.26|7.07|5.27|7.21|5.41|7|5.2|0
1608062400000|2020-12-15 20:00:00|7.06|5.26|7.16|5.36|7.2|5.4|6.84|5.04|0
1608066000000|2020-12-15 21:00:00|7.2|5.4|7.25|5.25|7.31|5.4|7.05|5.16|0
1608069600000|2020-12-15 22:00:00|7.24|5.24|7.33|5.33|7.33|5.33|7.24|5.24|0
1608073200000|2020-12-15 23:00:00|7.34|5.34|7.23|5.23|7.35|5.35|7.15|5.15|0
1608076800000|2020-12-16 00:00:00|7.22|5.22|7.09|5.09|7.26|5.26|6.99|4.99|0
1608080400000|2020-12-16 01:00:00|7.08|5.08|7.08|5.08|7.12|5.12|7.02|5.02|0
1608084000000|2020-12-16 02:00:00|7.07|5.07|7.25|5.25|7.26|5.26|7.07|5.07|0
1608087600000|2020-12-16 03:00:00|7.26|5.26|7.16|5.16|7.33|5.33|7.16|5.16|0
1608091200000|2020-12-16 04:00:00|7.15|5.15|7.18|5.18|7.19|5.19|7.07|5.07|0
1608094800000|2020-12-16 05:00:00|7.2|5.2|7.17|5.17|7.2|5.2|7.09|5.09|0
1608098400000|2020-12-16 06:00:00|7.16|5.16|7.23|5.23|7.25|5.25|7.1|5.1|0
1608102000000|2020-12-16 07:00:00|7.22|5.22|7.2|5.2|7.32|5.32|7.17|5.17|0
1608105600000|2020-12-16 08:00:00|7.19|5.19|7.48|5.68|7.59|5.79|7.14|5.19|0
1608109200000|2020-12-16 09:00:00|7.47|5.67|7.48|5.68|7.51|5.71|7.4|5.6|0
1608112800000|2020-12-16 10:00:00|7.49|5.69|6.93|5.13|7.52|5.72|6.78|4.98|0
1608116400000|2020-12-16 11:00:00|6.92|5.12|6.89|5.09|6.94|5.14|6.85|5.05|0
1608120000000|2020-12-16 12:00:00|6.88|5.08|6.78|4.98|6.88|5.08|6.77|4.97|0
1608123600000|2020-12-16 13:00:00|6.77|4.97|6.66|4.86|6.96|5.16|6.59|4.79|0
1608127200000|2020-12-16 14:00:00|6.65|4.85|6.46|4.66|6.67|4.87|6.23|4.43|0
1608130800000|2020-12-16 15:00:00|6.47|4.67|6.55|4.75|6.72|4.92|6.4|4.6|0
1608134400000|2020-12-16 16:00:00|6.57|4.77|6.7|4.9|6.76|4.96|6.49|4.69|0
1608138000000|2020-12-16 17:00:00|6.72|4.92|6.62|4.82|6.73|4.93|6.4|4.6|0
1608141600000|2020-12-16 18:00:00|6.61|4.81|6.8|5|6.84|5.04|6.47|4.67|0
1608145200000|2020-12-16 19:00:00|6.89|5.09|6.92|5.12|6.94|5.14|6.37|4.57|0
1608148800000|2020-12-16 20:00:00|6.91|5.11|6.69|4.89|7.1|5.3|6.65|4.85|0
1608152400000|2020-12-16 21:00:00|6.71|4.91|6.79|4.79|6.83|4.99|6.68|4.72|0
1608156000000|2020-12-16 22:00:00|6.78|4.78|6.79|4.79|6.79|4.79|6.73|4.73|0
1608159600000|2020-12-16 23:00:00|6.84|4.84|6.86|4.86|6.92|4.92|6.8|4.8|0
1608163200000|2020-12-17 00:00:00|6.85|4.85|6.85|4.85|6.88|4.88|6.73|4.73|0
1608166800000|2020-12-17 01:00:00|6.86|4.86|6.84|4.84|6.95|4.95|6.8|4.8|0
1608170400000|2020-12-17 02:00:00|6.83|4.83|6.94|4.94|6.95|4.95|6.81|4.81|0
1608174000000|2020-12-17 03:00:00|6.95|4.95|6.97|4.97|7.05|5.05|6.93|4.93|0
1608177600000|2020-12-17 04:00:00|6.98|4.98|7.11|5.11|7.13|5.13|6.97|4.97|0
1608181200000|2020-12-17 05:00:00|7.1|5.1|7.21|5.21|7.23|5.23|7.06|5.06|0
1608184800000|2020-12-17 06:00:00|7.2|5.2|7.19|5.19|7.25|5.25|7.18|5.18|0
1608188400000|2020-12-17 07:00:00|7.2|5.2|7.54|5.54|7.56|5.56|7.19|5.19|0
1608192000000|2020-12-17 08:00:00|7.53|5.53|6.12|4.32|7.61|5.71|6.12|4.32|0
1608195600000|2020-12-17 09:00:00|6.13|4.33|6.17|4.37|6.32|4.52|6.11|4.31|0
1608199200000|2020-12-17 10:00:00|6.18|4.38|6.18|4.38|6.22|4.42|6.14|4.34|0
1608202800000|2020-12-17 11:00:00|6.17|4.37|6.17|4.37|6.24|4.44|6.1|4.3|0
1608206400000|2020-12-17 12:00:00|6.16|4.36|6.1|4.3|6.17|4.37|6.07|4.27|0
1608210000000|2020-12-17 13:00:00|6.11|4.31|6.02|4.22|6.21|4.41|5.97|4.17|0
1608213600000|2020-12-17 14:00:00|6.03|4.23|6.01|4.21|6.27|4.47|5.94|4.14|0
1608217200000|2020-12-17 15:00:00|6.02|4.22|5.94|4.14|6.11|4.31|5.87|4.07|0
1608220800000|2020-12-17 16:00:00|5.93|4.13|6.76|4.96|8.12|6.32|5.89|4.09|0
1608224400000|2020-12-17 17:00:00|6.77|4.97|5.9|4.1|6.77|4.97|5.87|4.07|0
1608228000000|2020-12-17 18:00:00|5.89|4.09|6.33|4.53|6.33|4.53|5.72|3.92|0
1608231600000|2020-12-17 19:00:00|6.32|4.52|6.31|4.51|6.36|4.56|6.26|4.46|0
1608235200000|2020-12-17 20:00:00|6.32|4.52|6.33|4.53|6.37|4.57|6.1|4.3|0
1608238800000|2020-12-17 21:00:00|6.35|4.55|6.48|4.48|6.49|4.63|6.29|4.37|0
1608242400000|2020-12-17 22:00:00|6.47|4.47|6.48|4.48|6.5|4.5|6.44|4.44|0
1608246000000|2020-12-17 23:00:00|6.44|4.44|6.44|4.44|6.48|4.48|6.38|4.38|0
1608249600000|2020-12-18 00:00:00|6.45|4.45|6.27|4.27|6.45|4.45|6.26|4.26|0
1608253200000|2020-12-18 01:00:00|6.26|4.26|6.23|4.23|6.33|4.33|6.21|4.21|0
1608256800000|2020-12-18 02:00:00|6.24|4.24|6.09|4.09|6.24|4.24|6.08|4.08|0
1608260400000|2020-12-18 03:00:00|6.11|4.11|6.18|4.18|6.27|4.27|6.11|4.11|0
1608264000000|2020-12-18 04:00:00|6.19|4.19|6.11|4.11|6.2|4.2|6.1|4.1|0
1608267600000|2020-12-18 05:00:00|6.1|4.1|6.1|4.1|6.12|4.12|5.92|3.92|0
1608271200000|2020-12-18 06:00:00|6.11|4.11|6.18|4.18|6.2|4.2|6.07|4.07|0
1608274800000|2020-12-18 07:00:00|6.2|4.2|6.18|4.18|6.24|4.24|6.16|4.16|0
1608278400000|2020-12-18 08:00:00|6.19|4.19|6.37|4.57|6.42|4.62|6.06|4.13|0
1608282000000|2020-12-18 09:00:00|6.36|4.56|6.33|4.53|6.65|4.85|6.31|4.51|0
1608285600000|2020-12-18 10:00:00|6.34|4.54|6.4|4.6|6.42|4.62|6.25|4.45|0
1608289200000|2020-12-18 11:00:00|6.39|4.59|6.41|4.61|6.43|4.63|6.33|4.53|0
1608292800000|2020-12-18 12:00:00|6.4|4.6|6.32|4.52|6.49|4.69|6.31|4.51|0
1608296400000|2020-12-18 13:00:00|6.31|4.51|6.56|4.76|6.65|4.85|6.26|4.46|0
1608300000000|2020-12-18 14:00:00|6.55|4.75|7.18|5.38|7.18|5.38|6.27|4.47|0
1608303600000|2020-12-18 15:00:00|7.17|5.37|9.06|7.26|11.83|10.03|5.96|4.16|0
1608307200000|2020-12-18 16:00:00|9.08|7.28|8.6|6.8|9.52|7.72|8.07|6.27|0
1608310800000|2020-12-18 17:00:00|8.59|6.79|8.33|6.53|8.88|7.08|7.86|6.06|0
1608314400000|2020-12-18 18:00:00|8.32|6.52|8.06|6.26|8.34|6.54|7.91|6.11|0
1608318000000|2020-12-18 19:00:00|8.07|6.27|8.52|6.72|8.8|7|7.75|5.95|0
1608321600000|2020-12-18 20:00:00|8.54|6.74|8.1|6.3|9.43|7.63|7.98|6.18|0
1608325200000|2020-12-18 21:00:00|8.18|6.38|8.53|6.53|8.59|6.69|8.09|6.29|0
1608537600000|2020-12-21 08:00:00|9.36|7.56|8.67|6.87|9.72|7.92|8.59|6.79|0
1608541200000|2020-12-21 09:00:00|8.69|6.89|9.59|7.79|10.22|8.42|7.83|6.03|0
1608544800000|2020-12-21 10:00:00|9.54|7.74|7.81|6.01|11.49|9.69|7.34|5.54|0
1608548400000|2020-12-21 11:00:00|7.79|5.99|8.67|6.87|9.03|7.23|7.73|5.93|0
1608552000000|2020-12-21 12:00:00|8.79|6.99|8.19|6.39|9.27|7.47|7.98|6.18|0
1608555600000|2020-12-21 13:00:00|8.16|6.36|8.4|6.6|8.46|6.66|7.64|5.84|0
1608559200000|2020-12-21 14:00:00|8.42|6.62|6.9|5.1|8.88|7.08|6.89|5.09|0
1608562800000|2020-12-21 15:00:00|6.85|5.05|7.1|5.3|8.57|6.77|6.16|4.36|0
1608566400000|2020-12-21 16:00:00|7.08|5.28|6.71|4.91|7.39|5.59|6.36|4.56|0
1608570000000|2020-12-21 17:00:00|6.74|4.94|6.92|5.12|7.01|5.21|5.96|4.16|0
1608573600000|2020-12-21 18:00:00|6.93|5.13|7.24|5.44|7.37|5.57|6.88|5.08|0
1608577200000|2020-12-21 19:00:00|7.25|5.45|6.68|4.88|7.28|5.48|6.64|4.84|0
1608580800000|2020-12-21 20:00:00|6.71|4.91|7.36|5.56|7.48|5.68|6.43|4.63|0
1608584400000|2020-12-21 21:00:00|7.33|5.53|7.41|5.41|7.43|5.61|7.12|5.27|0
1608588000000|2020-12-21 22:00:00|7.39|5.39|7.47|5.47|7.47|5.47|7.37|5.37|0
1608591600000|2020-12-21 23:00:00|7.52|5.52|7.38|5.38|7.64|5.64|7.31|5.31|0
1608595200000|2020-12-22 00:00:00|7.4|5.4|7.12|5.12|7.53|5.53|7.07|5.07|0
1608598800000|2020-12-22 01:00:00|7.11|5.11|7.34|5.34|7.53|5.53|7.11|5.11|0
1608602400000|2020-12-22 02:00:00|7.35|5.35|7.79|5.79|7.82|5.82|7.3|5.3|0
1608606000000|2020-12-22 03:00:00|7.78|5.78|7.53|5.53|7.79|5.79|7.41|5.41|0
1608609600000|2020-12-22 04:00:00|7.54|5.54|7.21|5.21|7.55|5.55|7.13|5.13|0
1608613200000|2020-12-22 05:00:00|7.19|5.19|7.17|5.17|7.37|5.37|6.9|4.9|0
1608616800000|2020-12-22 06:00:00|7.19|5.19|7.1|5.1|7.26|5.26|7.03|5.03|0
1608620400000|2020-12-22 07:00:00|7.11|5.11|7.37|5.37|7.57|5.57|7.09|5.09|0
1608624000000|2020-12-22 08:00:00|7.39|5.39|6.9|5.1|7.64|5.66|6.77|4.95|0
1608627600000|2020-12-22 09:00:00|6.91|5.11|6.85|5.05|7.16|5.36|6.84|5.04|0
1608631200000|2020-12-22 10:00:00|6.87|5.07|7|5.2|7|5.2|6.77|4.97|0
1608634800000|2020-12-22 11:00:00|6.99|5.19|6.79|4.99|7.13|5.33|6.73|4.93|0
1608638400000|2020-12-22 12:00:00|6.8|5|6.91|5.11|6.99|5.19|6.79|4.99|0
1608642000000|2020-12-22 13:00:00|6.92|5.12|6.52|4.72|6.98|5.18|6.42|4.62|0
1608645600000|2020-12-22 14:00:00|6.51|4.71|6.3|4.5|6.57|4.77|6.13|4.33|0
1608649200000|2020-12-22 15:00:00|6.29|4.49|6.55|4.75|6.77|4.97|6.05|4.25|0
1608652800000|2020-12-22 16:00:00|6.56|4.76|7.23|5.43|8.54|6.74|6.31|4.51|0
1608656400000|2020-12-22 17:00:00|7.24|5.44|7.38|5.58|7.45|5.65|7.19|5.39|0
1608660000000|2020-12-22 18:00:00|7.42|5.62|7.61|5.81|7.71|5.91|7.37|5.57|0
1608663600000|2020-12-22 19:00:00|7.65|5.85|7.44|5.64|7.67|5.87|7.3|5.5|0
1608667200000|2020-12-22 20:00:00|7.45|5.65|7.34|5.54|7.83|6.03|6.3|4.5|0
1608670800000|2020-12-22 21:00:00|7.38|5.58|7.54|5.54|7.65|5.74|7.31|5.51|0
1608674400000|2020-12-22 22:00:00|7.55|5.55|7.54|5.54|7.55|5.55|7.53|5.53|0
1608678000000|2020-12-22 23:00:00|7.53|5.53|7.88|5.88|7.88|5.88|7.5|5.5|0
1608681600000|2020-12-23 00:00:00|7.89|5.89|6.89|4.89|7.92|5.92|6.67|4.67|0
1608685200000|2020-12-23 01:00:00|6.87|4.87|6.98|4.98|7.11|5.11|6.74|4.74|0
1608688800000|2020-12-23 02:00:00|6.97|4.97|6.97|4.97|7.01|5.01|6.76|4.76|0
1608692400000|2020-12-23 03:00:00|6.96|4.96|7.33|5.33|7.36|5.36|6.92|4.92|0
1608696000000|2020-12-23 04:00:00|7.34|5.34|7.37|5.37|7.53|5.53|7.3|5.3|0
1608699600000|2020-12-23 05:00:00|7.36|5.36|7.36|5.36|7.42|5.42|7.23|5.23|0
1608703200000|2020-12-23 06:00:00|7.33|5.33|7.53|5.53|7.55|5.55|7.33|5.33|0
1608706800000|2020-12-23 07:00:00|7.57|5.57|7.78|5.78|7.85|5.85|7.49|5.49|0
1608710400000|2020-12-23 08:00:00|7.74|5.74|6.91|5.11|7.82|5.82|6.9|5.1|0
1608714000000|2020-12-23 09:00:00|6.9|5.1|6.97|5.17|7|5.2|6.86|5.06|0
1608717600000|2020-12-23 10:00:00|6.98|5.18|7.04|5.24|7.07|5.27|6.95|5.15|0
1608721200000|2020-12-23 11:00:00|7.05|5.25|6.91|5.11|7.05|5.25|6.88|5.08|0
1608724800000|2020-12-23 12:00:00|6.89|5.09|6.81|5.01|6.89|5.09|6.74|4.94|0
1608728400000|2020-12-23 13:00:00|6.82|5.02|6.93|5.13|7.02|5.22|6.77|4.97|0
1608732000000|2020-12-23 14:00:00|6.92|5.12|7.24|5.44|7.32|5.52|6.89|5.09|0
1608735600000|2020-12-23 15:00:00|7.25|5.45|6.68|4.88|7.31|5.51|6.51|4.71|0
1608739200000|2020-12-23 16:00:00|6.67|4.87|6.79|4.99|6.81|5.01|6.64|4.84|0
1608742800000|2020-12-23 17:00:00|6.8|5|6.86|5.06|6.9|5.1|6.75|4.95|0
1608746400000|2020-12-23 18:00:00|6.85|5.05|6.76|4.96|7.11|5.31|6.71|4.91|0
1608750000000|2020-12-23 19:00:00|6.77|4.97|6.58|4.78|6.82|5.02|6.57|4.77|0
1608753600000|2020-12-23 20:00:00|6.57|4.77|6.06|4.26|7.26|5.46|6.01|4.21|0
1608757200000|2020-12-23 21:00:00|6.05|4.25|6.5|4.5|6.53|4.53|6.04|4.23|0
1608760800000|2020-12-23 22:00:00|6.49|4.49|6.48|4.48|6.49|4.49|6.45|4.45|0
1608764400000|2020-12-23 23:00:00|6.52|4.52|6.48|4.48|6.55|4.55|6.37|4.37|0
1608768000000|2020-12-24 00:00:00|6.46|4.46|6.45|4.45|6.57|4.57|6.38|4.38|0
1608771600000|2020-12-24 01:00:00|6.43|4.43|6.59|4.59|6.64|4.64|6.3|4.3|0
1608775200000|2020-12-24 02:00:00|6.58|4.58|6.62|4.62|6.74|4.74|6.57|4.57|0
1608778800000|2020-12-24 03:00:00|6.63|4.63|6.6|4.6|6.67|4.67|6.55|4.55|0
1608782400000|2020-12-24 04:00:00|6.59|4.59|6.59|4.59|6.67|4.67|6.52|4.52|0
1608786000000|2020-12-24 05:00:00|6.6|4.6|6.59|4.59|6.63|4.63|6.51|4.51|0
1608789600000|2020-12-24 06:00:00|6.58|4.58|6.65|4.65|6.65|4.65|6.58|4.58|0
1608793200000|2020-12-24 07:00:00|6.64|4.64|6.63|4.63|6.68|4.68|6.55|4.55|0
1608796800000|2020-12-24 08:00:00|6.62|4.62|6.52|4.72|6.71|4.91|6.46|4.61|0
1608800400000|2020-12-24 09:00:00|6.51|4.71|6.58|4.78|6.65|4.85|6.51|4.71|0
1608804000000|2020-12-24 10:00:00|6.57|4.77|6.58|4.78|6.64|4.84|6.55|4.75|0
1608807600000|2020-12-24 11:00:00|6.59|4.79|6.15|4.35|6.59|4.79|6.11|4.31|0
1608811200000|2020-12-24 12:00:00|6.11|4.31|6.05|4.25|6.12|4.32|5.97|4.17|0
1608814800000|2020-12-24 13:00:00|6.06|4.26|6.04|4.24|6.07|4.27|6|4.2|0
1608818400000|2020-12-24 14:00:00|6.05|4.25|6.1|4.3|6.16|4.36|5.97|4.17|0
1608822000000|2020-12-24 15:00:00|6.11|4.31|5.44|3.64|6.19|4.39|5.44|3.64|0
1608825600000|2020-12-24 16:00:00|5.45|3.65|5.34|3.54|5.55|3.75|5.27|3.47|0
1608829200000|2020-12-24 17:00:00|5.35|3.55|5.7|3.9|5.7|3.9|5.23|3.43|0
1608832800000|2020-12-24 18:00:00|5.72|3.92|5.62|3.82|5.72|3.92|5.62|3.82|0
1609142400000|2020-12-28 08:00:00|6.04|4.04|5.93|4.13|6.06|4.15|5.81|4.01|0
1609146000000|2020-12-28 09:00:00|5.92|4.12|5.93|4.13|5.96|4.16|5.83|4.03|0
1609149600000|2020-12-28 10:00:00|5.94|4.14|5.96|4.16|5.97|4.17|5.88|4.08|0
1609153200000|2020-12-28 11:00:00|5.97|4.17|6.02|4.22|6.21|4.41|5.96|4.16|0
1609156800000|2020-12-28 12:00:00|6|4.2|6|4.2|6.05|4.25|5.93|4.13|0
1609160400000|2020-12-28 13:00:00|6.01|4.21|6.07|4.27|6.1|4.3|6|4.2|0
1609164000000|2020-12-28 14:00:00|6.06|4.26|5.97|4.17|6.14|4.34|5.87|4.07|0
1609167600000|2020-12-28 15:00:00|5.98|4.18|6.2|4.4|6.31|4.51|5.88|4.08|0
1609171200000|2020-12-28 16:00:00|6.21|4.41|5.91|4.11|6.21|4.41|5.88|4.08|0
1609174800000|2020-12-28 17:00:00|5.92|4.12|5.97|4.17|6.01|4.21|5.9|4.1|0
1609178400000|2020-12-28 18:00:00|5.96|4.16|6.03|4.23|6.06|4.26|5.95|4.15|0
1609182000000|2020-12-28 19:00:00|6.04|4.24|6.11|4.31|6.16|4.36|6.01|4.21|0
1609185600000|2020-12-28 20:00:00|6.1|4.3|6.18|4.38|6.28|4.48|6.07|4.27|0
1609189200000|2020-12-28 21:00:00|6.22|4.42|6.35|4.35|6.4|4.46|6.12|4.32|0
1609192800000|2020-12-28 22:00:00|6.36|4.36|6.37|4.37|6.38|4.38|6.34|4.34|0
1609196400000|2020-12-28 23:00:00|6.39|4.39|6.54|4.54|6.54|4.54|6.35|4.35|0
1609200000000|2020-12-29 00:00:00|6.55|4.55|6.65|4.65|6.75|4.75|6.55|4.55|0
1609203600000|2020-12-29 01:00:00|6.64|4.64|6.66|4.66|6.74|4.74|6.62|4.62|0
1609207200000|2020-12-29 02:00:00|6.65|4.65|6.74|4.74|6.78|4.78|6.64|4.64|0
1609210800000|2020-12-29 03:00:00|6.75|4.75|6.71|4.71|6.78|4.78|6.66|4.66|0
1609214400000|2020-12-29 04:00:00|6.7|4.7|6.77|4.77|6.81|4.81|6.69|4.69|0
1609218000000|2020-12-29 05:00:00|6.78|4.78|6.9|4.9|6.96|4.96|6.78|4.78|0
1609221600000|2020-12-29 06:00:00|6.89|4.89|7.11|5.11|7.12|5.12|6.85|4.85|0
1609225200000|2020-12-29 07:00:00|7.12|5.12|7.15|5.15|7.18|5.18|7.06|5.06|0
1609228800000|2020-12-29 08:00:00|7.14|5.14|6.52|4.72|7.15|5.15|6.52|4.72|0
1609232400000|2020-12-29 09:00:00|6.5|4.7|6.47|4.67|6.56|4.76|6.46|4.66|0
1609236000000|2020-12-29 10:00:00|6.48|4.68|6.51|4.71|6.53|4.73|6.46|4.66|0
1609239600000|2020-12-29 11:00:00|6.52|4.72|6.46|4.66|6.52|4.72|6.37|4.57|0
1609243200000|2020-12-29 12:00:00|6.47|4.67|6.42|4.62|6.51|4.71|6.4|4.6|0
1609246800000|2020-12-29 13:00:00|6.41|4.61|6.4|4.6|6.43|4.63|6.32|4.52|0
1609250400000|2020-12-29 14:00:00|6.41|4.61|5.99|4.19|6.51|4.71|5.87|4.07|0
1609254000000|2020-12-29 15:00:00|5.97|4.17|6.05|4.25|6.11|4.31|5.74|3.94|0
1609257600000|2020-12-29 16:00:00|6.06|4.26|6.45|4.65|6.56|4.76|5.8|4|0
1609261200000|2020-12-29 17:00:00|6.44|4.64|6.68|4.88|6.68|4.88|5.88|4.08|0
1609264800000|2020-12-29 18:00:00|6.66|4.86|6.74|4.94|6.78|4.98|6.53|4.73|0
1609268400000|2020-12-29 19:00:00|6.72|4.92|7.06|5.26|7.18|5.38|6.63|4.83|0
1609272000000|2020-12-29 20:00:00|7.07|5.27|7.07|5.27|7.33|5.53|6.96|5.16|0
1609275600000|2020-12-29 21:00:00|7.16|5.36|7.35|5.35|7.39|5.49|7.09|5.25|0
1609279200000|2020-12-29 22:00:00|7.36|5.36|7.33|5.33|7.36|5.36|7.29|5.29|0
1609282800000|2020-12-29 23:00:00|7.38|5.38|7.24|5.24|7.42|5.42|7.15|5.15|0
1609286400000|2020-12-30 00:00:00|7.25|5.25|7.38|5.38|7.46|5.46|7.04|5.04|0
1609290000000|2020-12-30 01:00:00|7.37|5.37|7.55|5.55|7.65|5.65|7.32|5.32|0
1609293600000|2020-12-30 02:00:00|7.56|5.56|7.77|5.77|7.8|5.8|7.56|5.56|0
1609297200000|2020-12-30 03:00:00|7.78|5.78|7.74|5.74|7.84|5.84|7.61|5.61|0
1609300800000|2020-12-30 04:00:00|7.75|5.75|7.91|5.91|7.98|5.98|7.72|5.72|0
1609304400000|2020-12-30 05:00:00|7.9|5.9|7.78|5.78|8.11|6.11|7.78|5.78|0
1609308000000|2020-12-30 06:00:00|7.8|5.8|7.82|5.82|7.97|5.97|7.8|5.8|0
1609311600000|2020-12-30 07:00:00|7.81|5.81|7.86|5.86|8.07|6.07|7.78|5.78|0
1609315200000|2020-12-30 08:00:00|7.84|5.84|7.35|5.55|7.92|5.92|7.23|5.37|0
1609318800000|2020-12-30 09:00:00|7.34|5.54|7.28|5.48|7.34|5.54|7.24|5.44|0
1609322400000|2020-12-30 10:00:00|7.29|5.49|7.39|5.59|7.42|5.62|7.29|5.49|0
1609326000000|2020-12-30 11:00:00|7.4|5.6|7.31|5.51|7.42|5.62|7.19|5.39|0
1609329600000|2020-12-30 12:00:00|7.3|5.5|7.25|5.45|7.32|5.52|7.13|5.33|0
1609333200000|2020-12-30 13:00:00|7.26|5.46|7.07|5.27|7.3|5.5|7.06|5.26|0
1609336800000|2020-12-30 14:00:00|7.08|5.28|7.27|5.47|7.31|5.51|6.99|5.19|0
1609340400000|2020-12-30 15:00:00|7.29|5.49|7.21|5.41|7.38|5.58|7.04|5.24|0
1609344000000|2020-12-30 16:00:00|7.22|5.42|7.14|5.34|7.27|5.47|7.05|5.25|0
1609347600000|2020-12-30 17:00:00|7.15|5.35|7.34|5.54|7.36|5.56|6.99|5.19|0
1609351200000|2020-12-30 18:00:00|7.35|5.55|7.32|5.52|7.45|5.65|7.28|5.48|0
1609354800000|2020-12-30 19:00:00|7.33|5.53|6.93|5.13|7.34|5.54|6.88|5.08|0
1609358400000|2020-12-30 20:00:00|6.92|5.12|6.47|4.67|7.16|5.36|6.37|4.57|0
1609362000000|2020-12-30 21:00:00|6.48|4.68|6.55|4.55|6.55|4.68|6.31|4.46|0
1609365600000|2020-12-30 22:00:00|6.54|4.54|6.55|4.55|6.57|4.57|6.53|4.53|0
1609369200000|2020-12-30 23:00:00|6.56|4.56|6.61|4.61|6.65|4.65|6.53|4.53|0
1609372800000|2020-12-31 00:00:00|6.62|4.62|6.67|4.67|6.68|4.68|6.62|4.62|0
1609376400000|2020-12-31 01:00:00|6.66|4.66|6.68|4.68|6.68|4.68|6.49|4.49|0
1609380000000|2020-12-31 02:00:00|6.69|4.69|6.59|4.59|6.7|4.7|6.56|4.56|0
1609383600000|2020-12-31 03:00:00|6.58|4.58|6.53|4.53|6.63|4.63|6.5|4.5|0
1609387200000|2020-12-31 04:00:00|6.52|4.52|6.48|4.48|6.53|4.53|6.4|4.4|0
1609390800000|2020-12-31 05:00:00|6.47|4.47|6.55|4.55|6.56|4.56|6.46|4.46|0
1609394400000|2020-12-31 06:00:00|6.56|4.56|6.6|4.6|6.61|4.61|6.5|4.5|0
1609398000000|2020-12-31 07:00:00|6.61|4.61|6.49|4.49|6.64|4.64|6.38|4.38|0
1609401600000|2020-12-31 08:00:00|6.47|4.47|6.48|4.68|6.8|4.85|6.41|4.46|0
1609405200000|2020-12-31 09:00:00|6.47|4.67|6.46|4.66|6.55|4.75|6.36|4.56|0
1609408800000|2020-12-31 10:00:00|6.47|4.67|6.69|4.89|6.73|4.93|6.4|4.6|0
1609412400000|2020-12-31 11:00:00|6.68|4.88|6.76|4.96|6.84|5.04|6.64|4.84|0
1609416000000|2020-12-31 12:00:00|6.75|4.95|6.63|4.83|6.82|5.02|6.61|4.81|0
1609419600000|2020-12-31 13:00:00|6.64|4.84|6.6|4.8|6.66|4.86|6.52|4.72|0
1609423200000|2020-12-31 14:00:00|6.59|4.79|6.37|4.57|6.65|4.85|6.28|4.48|0
1609426800000|2020-12-31 15:00:00|6.4|4.6|6.22|4.42|6.57|4.77|6.22|4.42|0
1609430400000|2020-12-31 16:00:00|6.23|4.43|6.5|4.7|6.73|4.93|6.22|4.42|0
1609434000000|2020-12-31 17:00:00|6.48|4.68|6.88|5.08|7.2|5.4|6.48|4.68|0
1609437600000|2020-12-31 18:00:00|6.9|5.1|6.84|5.04|6.92|5.12|6.78|4.98|0
1609441200000|2020-12-31 19:00:00|6.83|5.03|7.26|5.46|7.36|5.56|6.73|4.93|0
1609444800000|2020-12-31 20:00:00|7.27|5.47|7.17|5.37|7.46|5.66|6.65|4.85|0
1609448400000|2020-12-31 21:00:00|7.04|5.24|7.11|5.11|7.3|5.5|6.98|5.11|0
1609747200000|2021-01-04 08:00:00|7.4|5.4|7.24|5.44|7.43|5.6|7.11|5.31|0
1609750800000|2021-01-04 09:00:00|7.26|5.46|7.58|5.78|7.68|5.88|7.24|5.44|0
1609754400000|2021-01-04 10:00:00|7.57|5.77|7.45|5.65|7.66|5.86|7.42|5.62|0
1609758000000|2021-01-04 11:00:00|7.46|5.66|7.42|5.62|7.57|5.77|7.39|5.59|0
1609761600000|2021-01-04 12:00:00|7.43|5.63|7.41|5.61|7.44|5.64|7.24|5.44|0
1609765200000|2021-01-04 13:00:00|7.4|5.6|7.19|5.39|7.4|5.6|7.15|5.35|0
1609768800000|2021-01-04 14:00:00|7.2|5.4|7|5.2|7.62|5.82|6.72|4.92|0
1609772400000|2021-01-04 15:00:00|7.09|5.29|8.44|6.64|8.45|6.65|6.55|4.75|0
1609776000000|2021-01-04 16:00:00|8.41|6.61|5.9|4.1|8.41|6.61|5.83|4.03|0
1609779600000|2021-01-04 17:00:00|5.87|4.07|6.96|5.16|7.06|5.26|5.58|3.78|0
1609783200000|2021-01-04 18:00:00|6.92|5.12|6.74|4.94|7.34|5.54|6.31|4.51|0
1609786800000|2021-01-04 19:00:00|6.75|4.95|6.51|4.71|6.75|4.95|6.04|4.24|0
1609790400000|2021-01-04 20:00:00|6.5|4.7|6.86|5.06|7.06|5.26|6.18|4.38|0
1609794000000|2021-01-04 21:00:00|6.89|5.09|7.06|5.06|7.08|5.23|6.67|4.84|0
1609797600000|2021-01-04 22:00:00|7.05|5.05|7.01|5.01|7.06|5.06|7|5|0
1609801200000|2021-01-04 23:00:00|7.02|5.02|6.93|4.93|7.02|5.02|6.7|4.7|0
1609804800000|2021-01-05 00:00:00|6.96|4.96|7.14|5.14|7.18|5.18|6.9|4.9|0
1609808400000|2021-01-05 01:00:00|7.15|5.15|7.22|5.22|7.38|5.38|7.14|5.14|0
1609812000000|2021-01-05 02:00:00|7.23|5.23|7.29|5.29|7.36|5.36|7.2|5.2|0
1609815600000|2021-01-05 03:00:00|7.3|5.3|6.88|4.88|7.37|5.37|6.78|4.78|0
1609819200000|2021-01-05 04:00:00|6.87|4.87|6.81|4.81|6.93|4.93|6.64|4.64|0
1609822800000|2021-01-05 05:00:00|6.8|4.8|6.94|4.94|6.97|4.97|6.74|4.74|0
1609826400000|2021-01-05 06:00:00|6.93|4.93|7.18|5.18|7.18|5.18|6.89|4.89|0
1609830000000|2021-01-05 07:00:00|7.19|5.19|6.41|4.41|7.2|5.2|6.34|4.34|0
1609833600000|2021-01-05 08:00:00|6.4|4.4|6.59|4.79|7.49|5.49|5.81|4.01|0
1609837200000|2021-01-05 09:00:00|6.55|4.75|6.46|5.06|6.71|5.23|6.35|4.69|0
1609840800000|2021-01-05 10:00:00|6.48|5.08|6.45|5.05|6.58|5.18|6.4|5|0
1609844400000|2021-01-05 11:00:00|6.46|5.06|6.28|4.88|6.66|5.26|6.19|4.79|0
1609848000000|2021-01-05 12:00:00|6.29|4.89|6.12|4.72|6.34|4.94|5.84|4.44|0
1609851600000|2021-01-05 13:00:00|6.13|4.73|6.64|5.24|6.84|5.44|5.82|4.42|0
1609855200000|2021-01-05 14:00:00|6.65|5.25|6.08|4.68|7.47|6.07|5.94|4.54|0
1609858800000|2021-01-05 15:00:00|6.27|4.87|6.21|4.81|6.62|5.22|5.72|4.32|0
1609862400000|2021-01-05 16:00:00|6.23|4.83|6.56|5.16|6.69|5.29|6.03|4.63|0
1609866000000|2021-01-05 17:00:00|6.59|5.19|6.4|5|6.87|5.47|5.56|4.16|0
1609869600000|2021-01-05 18:00:00|6.41|5.01|5.95|4.55|6.53|5.13|5.87|4.47|0
1609873200000|2021-01-05 19:00:00|5.98|4.58|5.69|4.29|6.25|4.85|5.42|4.02|0
1609876800000|2021-01-05 20:00:00|5.71|4.31|6.06|4.66|6.27|4.87|5.53|4.13|0
1609880400000|2021-01-05 21:00:00|6.08|4.68|6.09|4.59|6.19|4.73|5.95|4.5|0
1609884000000|2021-01-05 22:00:00|6.1|4.6|6.07|4.57|6.13|4.63|6.05|4.55|0
1609887600000|2021-01-05 23:00:00|6.1|4.6|5.98|4.48|6.18|4.68|5.87|4.37|0
1609891200000|2021-01-06 00:00:00|5.99|4.49|6.15|4.65|6.72|5.22|5.95|4.45|0
1609894800000|2021-01-06 01:00:00|6.18|4.68|5.73|4.23|6.27|4.77|5.35|3.85|0
1609898400000|2021-01-06 02:00:00|5.74|4.24|5.37|3.87|5.93|4.43|5.23|3.73|0
1609902000000|2021-01-06 03:00:00|5.35|3.85|5.27|3.77|5.55|4.05|5.18|3.68|0
1609905600000|2021-01-06 04:00:00|5.26|3.76|5.28|3.78|5.61|4.11|5.08|3.58|0
1609909200000|2021-01-06 05:00:00|5.29|3.79|5.36|3.86|5.64|4.14|5.24|3.74|0
1609912800000|2021-01-06 06:00:00|5.37|3.87|5.33|3.83|5.73|4.23|5.3|3.8|0
1609916400000|2021-01-06 07:00:00|5.32|3.82|5.48|3.98|5.74|4.24|5.24|3.74|0
1609920000000|2021-01-06 08:00:00|5.44|3.94|5.71|4.31|6.26|4.86|5.03|3.63|0
1609923600000|2021-01-06 09:00:00|5.74|4.34|5.15|3.75|6.15|4.75|5.07|3.67|0
1609927200000|2021-01-06 10:00:00|5.16|3.76|5.17|3.77|5.33|3.93|4.98|3.58|0
1609930800000|2021-01-06 11:00:00|5.18|3.78|5.17|3.77|5.21|3.81|4.83|3.43|0
1609934400000|2021-01-06 12:00:00|5.16|3.76|4.33|2.93|5.46|4.06|4.31|2.91|0
1609938000000|2021-01-06 13:00:00|4.34|2.94|4.2|2.8|4.54|3.14|4.13|2.73|0
1609941600000|2021-01-06 14:00:00|4.18|2.78|4.6|3.2|5|3.6|4.13|2.73|0
1609945200000|2021-01-06 15:00:00|4.63|3.23|7.37|5.97|7.66|6.26|4.06|2.66|0
1609948800000|2021-01-06 16:00:00|7.36|5.96|6.54|5.14|7.84|6.44|6.12|4.72|0
1609952400000|2021-01-06 17:00:00|6.57|5.17|6.94|5.54|7.02|5.62|6.54|5.14|0
1609956000000|2021-01-06 18:00:00|6.96|5.56|7.54|6.14|7.71|6.31|6.81|5.41|0
1609959600000|2021-01-06 19:00:00|7.55|6.15|7.64|6.24|8.44|7.04|6.42|5.02|0
1609963200000|2021-01-06 20:00:00|7.55|6.15|7.23|5.83|8.7|7.3|7.13|5.73|0
1609966800000|2021-01-06 21:00:00|7.2|5.8|7.14|5.64|7.46|6.06|6.7|5.3|0
1609970400000|2021-01-06 22:00:00|7.15|5.65|7.27|5.77|7.29|5.79|7.01|5.51|0
1609974000000|2021-01-06 23:00:00|7.26|5.76|7.17|5.67|7.35|5.85|7.05|5.55|0
1609977600000|2021-01-07 00:00:00|7.15|5.65|7.38|5.88|7.39|5.89|6.87|5.37|0
1609981200000|2021-01-07 01:00:00|7.39|5.89|7.77|6.27|7.83|6.33|7.27|5.77|0
1609984800000|2021-01-07 02:00:00|7.78|6.28|7.78|6.28|7.81|6.31|7.24|5.74|0
1609988400000|2021-01-07 03:00:00|7.75|6.25|7.69|6.19|7.94|6.44|7.64|6.14|0
1609992000000|2021-01-07 04:00:00|7.7|6.2|7.51|6.01|7.76|6.26|7.49|5.99|0
1609995600000|2021-01-07 05:00:00|7.5|6|7.65|6.15|7.67|6.17|7.38|5.88|0
1609999200000|2021-01-07 06:00:00|7.64|6.14|7.99|6.49|7.99|6.49|7.64|6.14|0
1610002800000|2021-01-07 07:00:00|8.01|6.51|7.94|6.44|8.19|6.69|7.87|6.37|0
1610006400000|2021-01-07 08:00:00|7.89|6.39|7.19|5.79|7.97|6.47|6.49|5.09|0
1610010000000|2021-01-07 09:00:00|7.18|5.78|6.98|5.58|7.29|5.89|6.79|5.39|0
1610013600000|2021-01-07 10:00:00|6.97|5.57|6.65|5.25|7.08|5.68|6.64|5.24|0
1610017200000|2021-01-07 11:00:00|6.66|5.26|6.67|5.27|6.92|5.52|6.54|5.14|0
1610020800000|2021-01-07 12:00:00|6.66|5.26|7.05|5.65|7.16|5.76|6.64|5.24|0
1610024400000|2021-01-07 13:00:00|7.06|5.66|6.99|5.59|7.19|5.79|6.9|5.5|0
1610028000000|2021-01-07 14:00:00|6.98|5.58|7.3|5.9|7.68|6.28|6.72|5.32|0
1610031600000|2021-01-07 15:00:00|7.33|5.93|8.41|7.01|8.43|7.03|6.8|5.4|0
1610035200000|2021-01-07 16:00:00|8.43|7.03|8.34|6.94|9.08|7.68|8.17|6.77|0
1610038800000|2021-01-07 17:00:00|8.35|6.95|8.32|6.92|8.42|7.02|8.04|6.64|0
1610042400000|2021-01-07 18:00:00|8.33|6.93|8.35|6.95|8.44|7.04|8.09|6.69|0
1610046000000|2021-01-07 19:00:00|8.34|6.94|8.47|7.07|8.48|7.08|8.19|6.79|0
1610049600000|2021-01-07 20:00:00|8.5|7.1|8.27|6.87|8.67|7.27|8.24|6.84|0
1610053200000|2021-01-07 21:00:00|8.3|6.9|7.54|6.04|8.32|6.92|7.37|5.96|0
1610056800000|2021-01-07 22:00:00|7.55|6.05|7.62|6.12|7.62|6.12|7.54|6.04|0
1610060400000|2021-01-07 23:00:00|7.57|6.07|7.7|6.2|7.78|6.28|7.41|5.91|0
1610064000000|2021-01-08 00:00:00|7.68|6.18|7.87|6.37|7.88|6.38|7.56|6.06|0
1610067600000|2021-01-08 01:00:00|7.88|6.38|8.15|6.65|8.23|6.73|7.81|6.31|0
1610071200000|2021-01-08 02:00:00|8.16|6.66|8.15|6.65|8.35|6.85|8.11|6.61|0
1610074800000|2021-01-08 03:00:00|8.13|6.63|8.29|6.79|8.33|6.83|8.05|6.55|0
1610078400000|2021-01-08 04:00:00|8.3|6.8|8.2|6.7|8.3|6.8|8.02|6.52|0
1610082000000|2021-01-08 05:00:00|8.22|6.72|8.53|7.03|8.58|7.08|8.2|6.7|0
1610085600000|2021-01-08 06:00:00|8.55|7.05|8.79|7.29|8.81|7.31|8.49|6.99|0
1610089200000|2021-01-08 07:00:00|8.8|7.3|8.9|7.4|9.08|7.58|8.76|7.26|0
1610092800000|2021-01-08 08:00:00|8.87|7.37|7.87|6.47|8.87|7.37|7.79|6.39|0
1610096400000|2021-01-08 09:00:00|7.88|6.48|7.88|6.48|7.89|6.49|7.48|6.08|0
1610100000000|2021-01-08 10:00:00|7.89|6.49|7.8|6.4|7.97|6.57|7.73|6.33|0
1610103600000|2021-01-08 11:00:00|7.78|6.38|8.28|6.88|8.77|7.37|7.69|6.29|0
1610107200000|2021-01-08 12:00:00|8.25|6.85|8.3|6.9|8.49|7.09|8.23|6.83|0
1610110800000|2021-01-08 13:00:00|8.31|6.91|7.52|6.12|8.41|7.01|7.35|5.95|0
1610114400000|2021-01-08 14:00:00|7.54|6.14|7.71|6.31|8.05|6.65|7.53|6.13|0
1610118000000|2021-01-08 15:00:00|7.75|6.35|7.78|6.38|7.99|6.59|7.02|5.62|0
1610121600000|2021-01-08 16:00:00|7.79|6.39|8.16|6.76|8.16|6.76|7.34|5.94|0
1610125200000|2021-01-08 17:00:00|8.17|6.77|7.93|6.53|8.37|6.97|7.85|6.45|0
1610128800000|2021-01-08 18:00:00|7.94|6.54|8.23|6.83|9.02|7.62|6.8|5.4|0
1610132400000|2021-01-08 19:00:00|8.26|6.86|8.28|6.88|8.48|7.08|7.58|6.18|0
1610136000000|2021-01-08 20:00:00|8.3|6.9|7.75|6.35|8.58|7.18|7.56|6.16|0
1610139600000|2021-01-08 21:00:00|7.81|6.41|8.02|6.62|8.05|6.65|7.81|6.41|0
1610352000000|2021-01-11 08:00:00|8.4|6.9|8.09|6.69|8.46|7.06|7.83|6.43|0
1610355600000|2021-01-11 09:00:00|8.07|6.67|7.89|6.49|8.28|6.88|7.89|6.49|0
1610359200000|2021-01-11 10:00:00|7.87|6.47|8.22|6.82|8.22|6.82|7.85|6.45|0
1610362800000|2021-01-11 11:00:00|8.2|6.8|7.53|6.13|8.2|6.8|7.34|5.94|0
1610366400000|2021-01-11 12:00:00|7.52|6.12|7.41|6.01|7.59|6.19|7.19|5.79|0
1610370000000|2021-01-11 13:00:00|7.38|5.98|7.46|6.06|7.69|6.29|6.85|5.45|0
1610373600000|2021-01-11 14:00:00|7.45|6.05|8.15|6.75|8.22|6.82|7.18|5.78|0
1610377200000|2021-01-11 15:00:00|8.14|6.74|7.79|6.39|8.54|7.14|7.53|6.13|0
1610380800000|2021-01-11 16:00:00|7.77|6.37|8.16|6.76|8.24|6.84|7.36|5.96|0
1610384400000|2021-01-11 17:00:00|8.17|6.77|8.38|6.98|8.53|7.13|8.11|6.71|0
1610388000000|2021-01-11 18:00:00|8.4|7|7.89|6.49|8.49|7.09|7.68|6.28|0
1610391600000|2021-01-11 19:00:00|7.88|6.48|9.62|8.22|9.68|8.28|7.47|6.07|0
1610395200000|2021-01-11 20:00:00|9.63|8.23|8.68|7.28|9.7|8.3|8.38|6.98|0
1610398800000|2021-01-11 21:00:00|8.72|7.32|8.76|7.26|9.03|7.63|8.63|7.21|0
1610402400000|2021-01-11 22:00:00|8.75|7.25|8.81|7.31|8.81|7.31|8.74|7.24|0
1610406000000|2021-01-11 23:00:00|8.88|7.38|9|7.5|9.07|7.57|8.71|7.21|0
1610409600000|2021-01-12 00:00:00|8.97|7.47|9.26|7.76|9.39|7.89|8.84|7.34|0
1610413200000|2021-01-12 01:00:00|9.27|7.77|8.99|7.49|9.35|7.85|8.57|7.07|0
1610416800000|2021-01-12 02:00:00|9|7.5|9.03|7.53|9.07|7.57|8.82|7.32|0
1610420400000|2021-01-12 03:00:00|9.07|7.57|8.81|7.31|9.11|7.61|8.71|7.21|0
1610424000000|2021-01-12 04:00:00|8.77|7.27|8.65|7.15|8.83|7.33|8.5|7|0
1610427600000|2021-01-12 05:00:00|8.62|7.12|8.91|7.41|8.95|7.45|8.55|7.05|0
1610431200000|2021-01-12 06:00:00|8.87|7.37|8.7|7.2|9.04|7.54|8.69|7.19|0
1610434800000|2021-01-12 07:00:00|8.71|7.21|8.85|7.35|9.04|7.54|8.56|7.06|0
1610438400000|2021-01-12 08:00:00|8.82|7.32|8.64|7.24|8.94|7.54|8.49|7.09|0
1610442000000|2021-01-12 09:00:00|8.67|7.27|8.09|6.69|8.94|7.54|7.97|6.57|0
1610445600000|2021-01-12 10:00:00|8.1|6.7|8.01|6.61|8.16|6.76|7.99|6.59|0
1610449200000|2021-01-12 11:00:00|8.02|6.62|7.96|6.56|8.09|6.69|7.89|6.49|0
1610452800000|2021-01-12 12:00:00|7.97|6.57|8.02|6.62|8.16|6.76|7.93|6.53|0
1610456400000|2021-01-12 13:00:00|8.01|6.61|7.52|6.12|8.04|6.64|7.31|5.91|0
1610460000000|2021-01-12 14:00:00|7.5|6.1|7.85|6.45|7.93|6.53|7.37|5.97|0
1610463600000|2021-01-12 15:00:00|7.84|6.44|7.99|6.59|8.28|6.88|7.61|6.21|0
1610467200000|2021-01-12 16:00:00|8|6.6|7.6|6.2|8.34|6.94|7.42|6.02|0
1610470800000|2021-01-12 17:00:00|7.61|6.21|8.76|7.36|8.78|7.38|6.77|5.37|0
1610474400000|2021-01-12 18:00:00|8.74|7.34|8.78|7.38|9.31|7.91|8.05|6.65|0
1610478000000|2021-01-12 19:00:00|8.77|7.37|8.19|6.79|9.07|7.67|7.92|6.52|0
1610481600000|2021-01-12 20:00:00|8.23|6.83|7.29|5.89|8.41|7.01|7.29|5.89|0
1610485200000|2021-01-12 21:00:00|7.19|5.79|7.31|5.81|7.45|5.95|7.19|5.74|0
1610488800000|2021-01-12 22:00:00|7.29|5.79|7.32|5.82|7.33|5.83|7.24|5.74|0
1610492400000|2021-01-12 23:00:00|7.3|5.8|7.45|5.95|7.47|5.97|7.21|5.71|0
1610496000000|2021-01-13 00:00:00|7.46|5.96|7.39|5.89|7.56|6.06|7.37|5.87|0
1610499600000|2021-01-13 01:00:00|7.38|5.88|7.58|6.08|7.59|6.09|7.34|5.84|0
1610503200000|2021-01-13 02:00:00|7.59|6.09|7.63|6.13|7.7|6.2|7.5|6|0
1610506800000|2021-01-13 03:00:00|7.62|6.12|7.82|6.32|7.83|6.33|7.62|6.12|0
1610510400000|2021-01-13 04:00:00|7.83|6.33|7.69|6.19|7.83|6.33|7.68|6.18|0
1610514000000|2021-01-13 05:00:00|7.7|6.2|7.55|6.05|7.7|6.2|7.48|5.98|0
1610517600000|2021-01-13 06:00:00|7.56|6.06|7.62|6.12|7.63|6.13|7.48|5.98|0
1610521200000|2021-01-13 07:00:00|7.61|6.11|7.58|6.08|7.65|6.15|7.52|6.02|0
1610524800000|2021-01-13 08:00:00|7.59|6.09|7.18|5.78|7.65|6.15|7.12|5.71|0
1610528400000|2021-01-13 09:00:00|7.17|5.77|7.25|5.85|7.37|5.97|7.12|5.72|0
1610532000000|2021-01-13 10:00:00|7.24|5.84|7.39|5.99|7.48|6.08|6.71|5.31|0
1610535600000|2021-01-13 11:00:00|7.4|6|7.3|5.9|7.48|6.08|7.07|5.67|0
1610539200000|2021-01-13 12:00:00|7.29|5.89|6.88|5.48|7.36|5.96|6.76|5.36|0
1610542800000|2021-01-13 13:00:00|6.89|5.49|7.2|5.8|7.25|5.85|6.85|5.45|0
1610546400000|2021-01-13 14:00:00|7.21|5.81|7.43|6.03|7.62|6.22|7.08|5.68|0
1610550000000|2021-01-13 15:00:00|7.44|6.04|7.37|5.97|7.69|6.29|7|5.6|0
1610553600000|2021-01-13 16:00:00|7.36|5.96|6.89|5.49|7.45|6.05|6.81|5.41|0
1610557200000|2021-01-13 17:00:00|6.9|5.5|7.33|5.93|7.42|6.02|6.84|5.44|0
1610560800000|2021-01-13 18:00:00|7.34|5.94|7.39|5.99|7.44|6.04|7.25|5.85|0
1610564400000|2021-01-13 19:00:00|7.38|5.98|6.95|5.55|7.6|6.2|6.82|5.42|0
1610568000000|2021-01-13 20:00:00|6.96|5.56|7.21|5.81|7.42|6.02|6.67|5.27|0
1610571600000|2021-01-13 21:00:00|7.15|5.75|7.35|5.85|7.42|5.97|7.15|5.75|0
1610575200000|2021-01-13 22:00:00|7.36|5.86|7.5|6|7.56|6.06|7.36|5.86|0
1610578800000|2021-01-13 23:00:00|7.47|5.97|7.38|5.88|7.59|6.09|7.37|5.87|0
1610582400000|2021-01-14 00:00:00|7.37|5.87|7.62|6.12|7.68|6.18|7.32|5.82|0
1610586000000|2021-01-14 01:00:00|7.61|6.11|7.77|6.27|7.8|6.3|7.57|6.07|0
1610589600000|2021-01-14 02:00:00|7.78|6.28|7.6|6.1|7.8|6.3|7.57|6.07|0
1610593200000|2021-01-14 03:00:00|7.59|6.09|7.68|6.18|7.87|6.37|7.58|6.08|0
1610596800000|2021-01-14 04:00:00|7.7|6.2|7.67|6.17|7.74|6.24|7.6|6.1|0
1610600400000|2021-01-14 05:00:00|7.66|6.16|7.53|6.03|7.66|6.16|7.33|5.83|0
1610604000000|2021-01-14 06:00:00|7.54|6.04|7.54|6.04|7.68|6.18|7.53|6.03|0
1610607600000|2021-01-14 07:00:00|7.53|6.03|7.53|6.03|7.58|6.08|7.35|5.85|0
1610611200000|2021-01-14 08:00:00|7.49|5.99|7.08|5.68|7.5|6|6.85|5.42|0
1610614800000|2021-01-14 09:00:00|7.09|5.69|7.03|5.63|7.15|5.75|7.01|5.61|0
1610618400000|2021-01-14 10:00:00|7.04|5.64|6.85|5.45|7.04|5.64|6.72|5.32|0
1610622000000|2021-01-14 11:00:00|6.83|5.43|6.87|5.47|6.9|5.5|6.69|5.29|0
1610625600000|2021-01-14 12:00:00|6.89|5.49|6.88|5.48|6.91|5.51|6.79|5.39|0
1610629200000|2021-01-14 13:00:00|6.89|5.49|6.91|5.51|6.94|5.54|6.78|5.38|0
1610632800000|2021-01-14 14:00:00|6.89|5.49|7.04|5.64|7.06|5.66|6.79|5.39|0
1610636400000|2021-01-14 15:00:00|7.03|5.63|6.54|5.14|7.17|5.77|6.4|5|0
1610640000000|2021-01-14 16:00:00|6.55|5.15|6.98|5.58|7.8|6.4|6.4|5|0
1610643600000|2021-01-14 17:00:00|6.97|5.57|7.09|5.69|7.14|5.74|6.75|5.35|0
1610647200000|2021-01-14 18:00:00|7.08|5.68|7.14|5.74|7.26|5.86|6.84|5.44|0
1610650800000|2021-01-14 19:00:00|7.13|5.73|6.98|5.58|7.26|5.86|6.89|5.49|0
1610654400000|2021-01-14 20:00:00|6.99|5.59|6.71|5.31|7.86|6.46|6.46|5.06|0
1610658000000|2021-01-14 21:00:00|6.74|5.34|6.68|5.18|6.86|5.42|6.59|5.1|0
1610661600000|2021-01-14 22:00:00|6.69|5.19|6.82|5.32|6.82|5.32|6.67|5.17|0
1610665200000|2021-01-14 23:00:00|6.85|5.35|6.91|5.41|7.02|5.52|6.79|5.29|0
1610668800000|2021-01-15 00:00:00|6.9|5.4|6.61|5.11|6.94|5.44|6.53|5.03|0
1610672400000|2021-01-15 01:00:00|6.62|5.12|6.38|4.88|6.69|5.19|6.24|4.74|0
1610676000000|2021-01-15 02:00:00|6.39|4.89|6.6|5.1|6.61|5.11|6.33|4.83|0
1610679600000|2021-01-15 03:00:00|6.61|5.11|6.17|4.67|6.63|5.13|6.13|4.63|0
1610683200000|2021-01-15 04:00:00|6.18|4.68|6.21|4.71|6.3|4.8|6.12|4.62|0
1610686800000|2021-01-15 05:00:00|6.2|4.7|5.77|4.27|6.2|4.7|5.73|4.23|0
1610690400000|2021-01-15 06:00:00|5.79|4.29|5.91|4.41|5.98|4.48|5.73|4.23|0
1610694000000|2021-01-15 07:00:00|5.89|4.39|6.13|4.63|6.18|4.68|5.85|4.35|0
1610697600000|2021-01-15 08:00:00|6.14|4.64|6.71|5.31|6.94|5.51|6.13|4.63|0
1610701200000|2021-01-15 09:00:00|6.73|5.33|6.74|5.34|6.87|5.47|6.68|5.28|0
1610704800000|2021-01-15 10:00:00|6.76|5.36|6.68|5.28|6.93|5.53|6.58|5.18|0
1610708400000|2021-01-15 11:00:00|6.7|5.3|6.63|5.23|6.74|5.34|6.41|5.01|0
1610712000000|2021-01-15 12:00:00|6.62|5.22|6.49|5.09|6.78|5.38|6.41|5.01|0
1610715600000|2021-01-15 13:00:00|6.48|5.08|7.09|5.69|7.14|5.74|6.45|5.05|0
1610719200000|2021-01-15 14:00:00|7.08|5.68|7.21|5.81|7.42|6.02|6.9|5.5|0
1610722800000|2021-01-15 15:00:00|7.26|5.86|7.3|5.9|7.71|6.31|6.26|4.86|0
1610726400000|2021-01-15 16:00:00|7.32|5.92|7.28|5.88|7.63|6.23|6.76|5.36|0
1610730000000|2021-01-15 17:00:00|7.27|5.87|7.48|6.08|7.56|6.16|7.08|5.68|0
1610733600000|2021-01-15 18:00:00|7.49|6.09|7.53|6.13|7.77|6.37|7.29|5.89|0
1610737200000|2021-01-15 19:00:00|7.54|6.14|7.52|6.12|7.83|6.43|7.39|5.99|0
1610740800000|2021-01-15 20:00:00|7.53|6.13|7.89|6.49|8.33|6.93|7.49|6.09|0
1610744400000|2021-01-15 21:00:00|7.74|6.34|7.38|5.88|7.86|6.46|7.3|5.88|0
1611043200000|2021-01-19 08:00:00|8.04|6.54|7.24|5.84|8.08|6.58|7.2|5.8|0
1611046800000|2021-01-19 09:00:00|7.27|5.87|6.96|5.56|7.46|6.06|6.95|5.55|0
1611050400000|2021-01-19 10:00:00|6.97|5.57|6.98|5.58|7.05|5.65|6.85|5.45|0
1611054000000|2021-01-19 11:00:00|6.99|5.59|7.1|5.7|7.13|5.73|6.99|5.59|0
1611057600000|2021-01-19 12:00:00|7.09|5.69|7.02|5.62|7.09|5.69|6.86|5.46|0
1611061200000|2021-01-19 13:00:00|7.03|5.63|7.1|5.7|7.22|5.82|6.92|5.52|0
1611064800000|2021-01-19 14:00:00|7.11|5.71|7.37|5.97|7.38|5.98|6.7|5.3|0
1611068400000|2021-01-19 15:00:00|7.39|5.99|7.16|5.76|7.58|6.18|7.09|5.69|0
1611072000000|2021-01-19 16:00:00|7.15|5.75|7.12|5.72|7.26|5.86|6.77|5.37|0
1611075600000|2021-01-19 17:00:00|7.1|5.7|7.61|6.21|7.62|6.22|7.1|5.7|0
1611079200000|2021-01-19 18:00:00|7.62|6.22|7.48|6.08|7.74|6.34|7.29|5.89|0
1611082800000|2021-01-19 19:00:00|7.49|6.09|7.33|5.93|7.49|6.09|7.22|5.82|0
1611086400000|2021-01-19 20:00:00|7.35|5.95|7.46|6.06|7.7|6.3|7.32|5.92|0
1611090000000|2021-01-19 21:00:00|7.47|6.07|7.64|6.14|7.67|6.17|7.35|5.92|0
1611093600000|2021-01-19 22:00:00|7.65|6.15|7.66|6.16|7.67|6.17|7.59|6.09|0
1611097200000|2021-01-19 23:00:00|7.69|6.19|8.09|6.59|8.11|6.61|7.69|6.19|0
1611100800000|2021-01-20 00:00:00|8.08|6.58|7.84|6.34|8.08|6.58|7.81|6.31|0
1611104400000|2021-01-20 01:00:00|7.82|6.32|7.7|6.2|7.89|6.39|7.48|5.98|0
1611108000000|2021-01-20 02:00:00|7.74|6.24|7.85|6.35|7.89|6.39|7.71|6.21|0
1611111600000|2021-01-20 03:00:00|7.86|6.36|7.68|6.18|7.86|6.36|7.58|6.08|0
1611115200000|2021-01-20 04:00:00|7.67|6.17|7.62|6.12|7.68|6.18|7.4|5.9|0
1611118800000|2021-01-20 05:00:00|7.63|6.13|7.67|6.17|7.74|6.24|7.54|6.04|0
1611122400000|2021-01-20 06:00:00|7.65|6.15|7.82|6.32|7.91|6.41|7.58|6.08|0
1611126000000|2021-01-20 07:00:00|7.8|6.3|7.81|6.31|7.95|6.45|7.79|6.29|0
1611129600000|2021-01-20 08:00:00|7.8|6.3|7.33|5.93|7.85|6.44|7.24|5.84|0
1611133200000|2021-01-20 09:00:00|7.34|5.94|7.45|6.05|7.48|6.08|7.21|5.81|0
1611136800000|2021-01-20 10:00:00|7.46|6.06|7.65|6.25|7.69|6.29|7.41|6.01|0
1611140400000|2021-01-20 11:00:00|7.64|6.24|7.44|6.04|7.69|6.29|7.43|6.03|0
1611144000000|2021-01-20 12:00:00|7.47|6.07|7.52|6.12|7.55|6.15|7.42|6.02|0
1611147600000|2021-01-20 13:00:00|7.56|6.16|7.8|6.4|7.81|6.41|7.55|6.15|0
1611151200000|2021-01-20 14:00:00|7.81|6.41|8.07|6.67|8.21|6.81|7.34|5.94|0
1611154800000|2021-01-20 15:00:00|8.11|6.71|8.21|6.81|8.63|7.23|7.67|6.27|0
1611158400000|2021-01-20 16:00:00|8.22|6.82|8.5|7.1|8.58|7.18|7.91|6.51|0
1611162000000|2021-01-20 17:00:00|8.54|7.14|8.57|7.17|8.89|7.49|8.54|7.14|0
1611165600000|2021-01-20 18:00:00|8.59|7.19|8.66|7.26|8.88|7.48|8.55|7.15|0
1611169200000|2021-01-20 19:00:00|8.68|7.28|8.81|7.41|8.96|7.56|8.43|7.03|0
1611172800000|2021-01-20 20:00:00|8.82|7.42|7.96|6.56|9.02|7.62|7.96|6.56|0
1611176400000|2021-01-20 21:00:00|7.9|6.5|7.89|6.39|8.12|6.71|7.8|6.39|0
1611180000000|2021-01-20 22:00:00|7.9|6.4|7.98|6.48|8.02|6.52|7.9|6.4|0
1611183600000|2021-01-20 23:00:00|7.93|6.43|8.29|6.79|8.35|6.85|7.93|6.43|0
1611187200000|2021-01-21 00:00:00|8.27|6.77|8.4|6.9|8.42|6.92|8.09|6.59|0
1611190800000|2021-01-21 01:00:00|8.38|6.88|8.4|6.9|8.63|7.13|8.31|6.81|0
1611194400000|2021-01-21 02:00:00|8.39|6.89|8.61|7.11|8.66|7.16|8.37|6.87|0
1611198000000|2021-01-21 03:00:00|8.59|7.09|8.73|7.23|8.8|7.3|8.59|7.09|0
1611201600000|2021-01-21 04:00:00|8.72|7.22|8.7|7.2|8.87|7.37|8.7|7.2|0
1611205200000|2021-01-21 05:00:00|8.69|7.19|8.75|7.25|8.82|7.32|8.66|7.16|0
1611208800000|2021-01-21 06:00:00|8.76|7.26|8.6|7.1|8.79|7.29|8.5|7|0
1611212400000|2021-01-21 07:00:00|8.57|7.07|8.09|6.59|8.61|7.11|7.78|6.28|0
1611216000000|2021-01-21 08:00:00|8.06|6.56|7.83|6.43|8.15|6.67|7.62|6.22|0
1611219600000|2021-01-21 09:00:00|7.84|6.44|7.85|6.45|7.94|6.54|7.74|6.34|0
1611223200000|2021-01-21 10:00:00|7.86|6.46|8.52|7.12|8.56|7.16|7.8|6.4|0
1611226800000|2021-01-21 11:00:00|8.51|7.11|8.71|7.31|8.71|7.31|8.47|7.07|0
1611230400000|2021-01-21 12:00:00|8.73|7.33|8.57|7.17|8.79|7.39|8.5|7.1|0
1611234000000|2021-01-21 13:00:00|8.56|7.16|8.33|6.93|8.61|7.21|8.03|6.63|0
1611237600000|2021-01-21 14:00:00|8.32|6.92|8.17|6.77|8.58|7.18|7.89|6.49|0
1611241200000|2021-01-21 15:00:00|8.16|6.76|8.65|7.25|8.72|7.32|8.05|6.65|0
1611244800000|2021-01-21 16:00:00|8.66|7.26|8.67|7.27|8.75|7.35|8.41|7.01|0
1611248400000|2021-01-21 17:00:00|8.68|7.28|8.56|7.16|8.68|7.28|8.25|6.85|0
1611252000000|2021-01-21 18:00:00|8.59|7.19|8.82|7.42|8.85|7.45|8.24|6.84|0
1611255600000|2021-01-21 19:00:00|8.81|7.41|8.52|7.12|9.04|7.64|8.36|6.96|0
1611259200000|2021-01-21 20:00:00|8.54|7.14|8.2|6.8|8.59|7.19|8.16|6.76|0
1611262800000|2021-01-21 21:00:00|8.16|6.76|8.3|6.8|8.38|6.88|8.13|6.63|0
1611266400000|2021-01-21 22:00:00|8.29|6.79|8.25|6.75|8.3|6.8|8.22|6.72|0
1611270000000|2021-01-21 23:00:00|8.3|6.8|8.13|6.63|8.38|6.88|8.04|6.54|0
1611273600000|2021-01-22 00:00:00|8.1|6.6|8.01|6.51|8.34|6.84|7.92|6.42|0
1611277200000|2021-01-22 01:00:00|7.98|6.48|7.96|6.46|8.12|6.62|7.87|6.37|0
1611280800000|2021-01-22 02:00:00|7.94|6.44|7.62|6.12|7.99|6.49|7.52|6.02|0
1611284400000|2021-01-22 03:00:00|7.61|6.11|7.6|6.1|7.73|6.23|7.48|5.98|0
1611288000000|2021-01-22 04:00:00|7.61|6.11|7.71|6.21|7.86|6.36|7.55|6.05|0
1611291600000|2021-01-22 05:00:00|7.72|6.22|7.66|6.16|7.8|6.3|7.62|6.12|0
1611295200000|2021-01-22 06:00:00|7.67|6.17|7.59|6.09|7.74|6.24|7.53|6.03|0
1611298800000|2021-01-22 07:00:00|7.57|6.07|7.42|5.92|7.65|6.15|7.32|5.82|0
1611302400000|2021-01-22 08:00:00|7.39|5.89|8.68|7.28|8.69|7.29|7.28|5.78|0
1611306000000|2021-01-22 09:00:00|8.7|7.3|8.24|6.84|8.78|7.38|8.06|6.66|0
1611309600000|2021-01-22 10:00:00|8.25|6.85|8.38|6.98|8.63|7.23|8.16|6.76|0
1611313200000|2021-01-22 11:00:00|8.39|6.99|9.22|7.82|9.29|7.89|8.19|6.79|0
1611316800000|2021-01-22 12:00:00|9.2|7.8|9.23|7.83|9.34|7.94|8.91|7.51|0
1611320400000|2021-01-22 13:00:00|9.21|7.81|8.72|7.32|9.4|8|8.7|7.3|0
1611324000000|2021-01-22 14:00:00|8.7|7.3|8.29|6.89|9.3|7.9|8.16|6.76|0
1611327600000|2021-01-22 15:00:00|8.32|6.92|8.19|6.79|8.48|7.08|7.75|6.35|0
1611331200000|2021-01-22 16:00:00|8.18|6.78|8.89|7.49|8.94|7.54|8.13|6.73|0
1611334800000|2021-01-22 17:00:00|8.93|7.53|8.83|7.43|9.02|7.62|8.73|7.33|0
1611338400000|2021-01-22 18:00:00|8.84|7.44|8.69|7.29|8.96|7.56|8.55|7.15|0
1611342000000|2021-01-22 19:00:00|8.68|7.28|8.48|7.08|8.83|7.43|8.31|6.91|0
1611345600000|2021-01-22 20:00:00|8.49|7.09|7.06|5.66|8.57|7.17|7.06|5.66|0
1611349200000|2021-01-22 21:00:00|7.01|5.61|8.29|6.89|8.37|6.97|6.98|5.58|0
1611561600000|2021-01-25 08:00:00|7.58|6.08|7.3|5.9|7.62|6.17|7.25|5.85|0
1611565200000|2021-01-25 09:00:00|7.32|5.92|7.17|5.77|7.43|6.03|7.13|5.73|0
1611568800000|2021-01-25 10:00:00|7.16|5.76|7.77|6.37|7.77|6.37|7.09|5.69|0
1611572400000|2021-01-25 11:00:00|7.76|6.36|7.56|6.16|7.83|6.43|7.37|5.97|0
1611576000000|2021-01-25 12:00:00|7.59|6.19|9.26|7.86|9.29|7.89|7.43|6.03|0
1611579600000|2021-01-25 13:00:00|9.24|7.84|8.88|7.48|9.47|8.07|8.54|7.14|0
1611583200000|2021-01-25 14:00:00|8.91|7.51|8.5|7.1|9.13|7.73|8.28|6.88|0
1611586800000|2021-01-25 15:00:00|8.49|7.09|9.15|7.75|10.66|9.26|8.49|7.09|0
1611590400000|2021-01-25 16:00:00|9.09|7.69|8.67|7.27|10.6|9.2|8.34|6.94|0
1611594000000|2021-01-25 17:00:00|8.7|7.3|9.57|8.17|9.6|8.2|7.97|6.57|0
1611597600000|2021-01-25 18:00:00|9.59|8.19|8.35|6.95|10|8.6|8.1|6.7|0
1611601200000|2021-01-25 19:00:00|8.36|6.96|8.3|6.9|8.5|7.1|8.06|6.66|0
1611604800000|2021-01-25 20:00:00|8.31|6.91|8.6|7.2|8.7|7.3|7.62|6.22|0
1611608400000|2021-01-25 21:00:00|8.73|7.33|8.55|7.05|8.73|7.33|8.5|7|0
1611612000000|2021-01-25 22:00:00|8.54|7.04|8.5|7|8.6|7.1|8.5|7|0
1611615600000|2021-01-25 23:00:00|8.49|6.99|8.45|6.95|8.58|7.08|8.35|6.85|0
1611619200000|2021-01-26 00:00:00|8.41|6.91|8.25|6.75|8.49|6.99|8.2|6.7|0
1611622800000|2021-01-26 01:00:00|8.28|6.78|8.14|6.64|8.36|6.86|8.01|6.51|0
1611626400000|2021-01-26 02:00:00|8.16|6.66|7.85|6.35|8.2|6.7|7.83|6.33|0
1611630000000|2021-01-26 03:00:00|7.84|6.34|7.81|6.31|7.88|6.38|7.72|6.22|0
1611633600000|2021-01-26 04:00:00|7.83|6.33|7.63|6.13|7.84|6.34|7.28|5.78|0
1611637200000|2021-01-26 05:00:00|7.64|6.14|7.72|6.22|7.88|6.38|7.64|6.14|0
1611640800000|2021-01-26 06:00:00|7.71|6.21|7.55|6.05|7.73|6.23|7.52|6.02|0
1611644400000|2021-01-26 07:00:00|7.56|6.06|7.75|6.25|7.88|6.38|7.55|6.05|0
1611648000000|2021-01-26 08:00:00|7.78|6.28|8.92|7.52|9.02|7.62|7.78|6.28|0
1611651600000|2021-01-26 09:00:00|8.94|7.54|8.09|6.69|9.29|7.89|7.88|6.48|0
1611655200000|2021-01-26 10:00:00|8.11|6.71|8.68|7.28|8.78|7.38|7.51|6.11|0
1611658800000|2021-01-26 11:00:00|8.7|7.3|9.04|7.64|9.28|7.88|8.62|7.22|0
1611662400000|2021-01-26 12:00:00|9.03|7.63|10.02|8.62|10.13|8.73|8.24|6.84|0
1611666000000|2021-01-26 13:00:00|10.05|8.65|10.12|8.72|10.12|8.72|9.86|8.46|0
1611669600000|2021-01-26 14:00:00|10.14|8.74|9.91|8.51|10.54|9.14|9.7|8.3|0
1611673200000|2021-01-26 15:00:00|9.94|8.54|9.45|8.05|10.23|8.83|9.33|7.93|0
1611676800000|2021-01-26 16:00:00|9.48|8.08|9.92|8.52|10.04|8.64|8.98|7.58|0
1611680400000|2021-01-26 17:00:00|9.94|8.54|9.85|8.45|10.51|9.11|8.62|7.22|0
1611684000000|2021-01-26 18:00:00|9.84|8.44|10.45|9.05|10.62|9.22|9.81|8.41|0
1611687600000|2021-01-26 19:00:00|10.46|9.06|11.11|9.71|11.11|9.71|10.43|9.03|0
1611691200000|2021-01-26 20:00:00|11.09|9.69|10.58|9.18|11.28|9.88|10.46|9.06|0
1611694800000|2021-01-26 21:00:00|10.57|9.17|10.9|9.4|11.29|9.89|10.51|9.11|0
1611698400000|2021-01-26 22:00:00|10.88|9.38|10.77|9.27|10.94|9.44|10.76|9.26|0
1611702000000|2021-01-26 23:00:00|10.94|9.44|10.88|9.38|11.25|9.75|10.73|9.23|0
1611705600000|2021-01-27 00:00:00|10.89|9.39|10.85|9.35|10.96|9.46|10.72|9.22|0
1611709200000|2021-01-27 01:00:00|10.84|9.34|10.49|8.99|10.99|9.49|10.37|8.87|0
1611712800000|2021-01-27 02:00:00|10.48|8.98|10.61|9.11|10.72|9.22|10.23|8.73|0
1611716400000|2021-01-27 03:00:00|10.59|9.09|10.65|9.15|10.74|9.24|10.48|8.98|0
1611720000000|2021-01-27 04:00:00|10.66|9.16|10.5|9|10.72|9.22|10.4|8.9|0
1611723600000|2021-01-27 05:00:00|10.47|8.97|10.7|9.2|10.71|9.21|10.38|8.88|0
1611727200000|2021-01-27 06:00:00|10.69|9.19|10.87|9.37|10.9|9.4|10.49|8.99|0
1611730800000|2021-01-27 07:00:00|10.86|9.36|10.71|9.21|10.9|9.4|10.6|9.1|0
1611734400000|2021-01-27 08:00:00|10.74|9.24|9.89|8.49|10.74|9.24|9.76|8.36|0
1611738000000|2021-01-27 09:00:00|9.9|8.5|9.98|8.58|10.23|8.83|9.9|8.5|0
1611741600000|2021-01-27 10:00:00|9.95|8.55|9.56|8.16|9.95|8.55|9.53|8.13|0
1611745200000|2021-01-27 11:00:00|9.55|8.15|8.73|7.33|11.22|9.82|8.11|6.71|0
1611748800000|2021-01-27 12:00:00|8.76|7.36|8.4|7|9.45|8.05|7.97|6.57|0
1611752400000|2021-01-27 13:00:00|8.36|6.96|8.61|7.21|8.91|7.51|8.14|6.74|0
1611756000000|2021-01-27 14:00:00|8.6|7.2|7.91|6.51|9.4|8|7.64|6.24|0
1611759600000|2021-01-27 15:00:00|7.89|6.49|8.3|6.9|8.63|7.23|7.31|5.91|0
1611763200000|2021-01-27 16:00:00|8.36|6.96|9.88|8.48|10.44|9.04|7.93|6.53|0
1611766800000|2021-01-27 17:00:00|9.89|8.49|8.82|7.42|10.24|8.84|8.47|7.07|0
1611770400000|2021-01-27 18:00:00|8.85|7.45|9.18|7.78|9.48|8.08|8.62|7.22|0
1611774000000|2021-01-27 19:00:00|9.19|7.79|10.64|9.24|11.4|10|8.74|7.34|0
1611777600000|2021-01-27 20:00:00|10.55|9.15|12.07|10.67|14.6|12.95|9.87|8.47|0
1611781200000|2021-01-27 21:00:00|12.49|11.07|11.72|10.22|20.36|18.05|10.58|9.08|0
1611784800000|2021-01-27 22:00:00|11.68|10.18|11.7|10.2|12.05|10.55|11.35|9.85|0
1611788400000|2021-01-27 23:00:00|11.68|10.18|13.22|11.72|14.16|12.55|10.15|8.65|0
1611792000000|2021-01-28 00:00:00|13.23|11.73|12.61|11.11|14.12|12.52|12.49|10.99|0
1611795600000|2021-01-28 01:00:00|12.58|11.08|11.02|9.52|12.93|11.43|10.97|9.47|0
1611799200000|2021-01-28 02:00:00|11.01|9.51|11.02|9.52|11.17|9.67|10.38|8.88|0
1611802800000|2021-01-28 03:00:00|11|9.5|10.95|9.45|11.38|9.88|10.48|8.98|0
1611806400000|2021-01-28 04:00:00|10.98|9.48|11.11|9.61|12.36|10.86|10.18|8.68|0
1611810000000|2021-01-28 05:00:00|11.12|9.62|11.66|10.16|11.86|10.36|11.06|9.56|0
1611813600000|2021-01-28 06:00:00|11.63|10.13|11.76|10.26|12.23|10.73|11.36|9.86|0
1611817200000|2021-01-28 07:00:00|11.75|10.25|8.31|6.81|11.79|10.29|7.85|6.35|0
1611820800000|2021-01-28 08:00:00|8.28|6.78|9.14|7.74|9.82|8.42|7.06|5.66|0
1611824400000|2021-01-28 09:00:00|9.16|7.76|7.84|6.44|9.57|8.17|6.76|5.36|0
1611828000000|2021-01-28 10:00:00|7.86|6.46|7.63|6.23|8.41|7.01|6.62|5.22|0
1611831600000|2021-01-28 11:00:00|7.62|6.22|6.91|5.51|8.32|6.92|6.87|5.47|0
1611835200000|2021-01-28 12:00:00|6.85|5.45|6.67|5.27|7.43|6.03|6.55|5.15|0
1611838800000|2021-01-28 13:00:00|6.66|5.26|7.25|5.85|8.2|6.8|6.4|5|0
1611842400000|2021-01-28 14:00:00|7.26|5.86|6.59|5.19|7.68|6.28|6.07|4.67|0
1611846000000|2021-01-28 15:00:00|6.66|5.26|8.5|7.1|8.66|7.26|6.5|5.1|0
1611849600000|2021-01-28 16:00:00|8.56|7.16|9.61|8.21|10.51|9.11|7.04|5.64|0
1611853200000|2021-01-28 17:00:00|9.65|8.25|10.63|9.23|10.86|9.46|9.65|8.25|0
1611856800000|2021-01-28 18:00:00|10.68|9.28|10.17|8.77|11.21|9.81|10.07|8.67|0
1611860400000|2021-01-28 19:00:00|10.21|8.81|9.61|8.21|10.26|8.86|9.25|7.85|0
1611864000000|2021-01-28 20:00:00|9.58|8.18|9.36|7.96|10.21|8.81|7.45|6.05|0
1611867600000|2021-01-28 21:00:00|9.41|8.01|8.67|7.17|10.65|9.25|8.54|7.04|0
1611871200000|2021-01-28 22:00:00|8.69|7.19|8.71|7.21|8.79|7.29|8.63|7.13|0
1611874800000|2021-01-28 23:00:00|8.77|7.27|8.6|7.1|9.06|7.56|8.38|6.88|0
1611878400000|2021-01-29 00:00:00|8.62|7.12|9.19|7.69|9.63|8.13|8.53|7.03|0
1611882000000|2021-01-29 01:00:00|9.23|7.73|8.7|7.2|9.84|8.34|8.69|7.19|0
1611885600000|2021-01-29 02:00:00|8.74|7.24|9.33|7.83|9.46|7.96|8.54|7.04|0
1611889200000|2021-01-29 03:00:00|9.36|7.86|8.85|7.35|9.4|7.9|8.54|7.04|0
1611892800000|2021-01-29 04:00:00|8.86|7.36|9.22|7.72|9.28|7.78|8.64|7.14|0
1611896400000|2021-01-29 05:00:00|9.17|7.67|8.42|6.92|9.47|7.97|8.42|6.92|0
1611900000000|2021-01-29 06:00:00|8.44|6.94|9.22|7.72|9.5|8|8.05|6.55|0
1611903600000|2021-01-29 07:00:00|9.18|7.68|8.86|7.36|9.64|8.14|8.3|6.8|0
1611907200000|2021-01-29 08:00:00|8.78|7.28|9.55|8.15|11.55|10.05|8.68|7.18|0
1611910800000|2021-01-29 09:00:00|9.51|8.11|9.36|7.96|10.01|8.61|9.17|7.77|0
1611914400000|2021-01-29 10:00:00|9.34|7.94|9.64|8.24|9.72|8.32|8.96|7.56|0
1611918000000|2021-01-29 11:00:00|9.63|8.23|10.24|8.84|10.68|9.28|9.32|7.92|0
1611921600000|2021-01-29 12:00:00|10.22|8.82|9.24|7.84|10.42|9.02|9.15|7.75|0
1611925200000|2021-01-29 13:00:00|9.22|7.82|8.86|7.46|11.41|10.01|8.25|6.85|0
1611928800000|2021-01-29 14:00:00|8.85|7.45|9.11|7.71|9.62|8.22|7.88|6.48|0
1611932400000|2021-01-29 15:00:00|9.13|7.73|7.46|6.06|9.2|7.8|6.66|5.26|0
1611936000000|2021-01-29 16:00:00|7.47|6.07|6.86|5.46|8.05|6.65|6.55|5.15|0
1611939600000|2021-01-29 17:00:00|6.84|5.44|8.83|7.43|9.41|8.01|5.89|4.49|0
1611943200000|2021-01-29 18:00:00|8.78|7.38|7.98|6.58|9.58|8.18|7.14|5.74|0
1611946800000|2021-01-29 19:00:00|7.92|6.52|7.75|6.35|8.56|7.16|7.32|5.92|0
1611950400000|2021-01-29 20:00:00|7.79|6.39|7.15|5.75|8.52|7.12|6.59|5.19|0
1611954000000|2021-01-29 21:00:00|7.16|5.76|8.25|6.75|8.31|6.91|6.9|5.5|0
1612166400000|2021-02-01 08:00:00|7.01|5.51|6.85|5.45|7.47|6.07|6.32|4.92|0
1612170000000|2021-02-01 09:00:00|6.84|5.44|6.55|5.15|6.95|5.55|6.3|4.9|0
1612173600000|2021-02-01 10:00:00|6.54|5.14|6.4|5|6.71|5.31|6.34|4.94|0
1612177200000|2021-02-01 11:00:00|6.39|4.99|6.44|5.04|7.02|5.62|6.35|4.95|0
1612180800000|2021-02-01 12:00:00|6.47|5.07|6.4|5|6.74|5.34|6.39|4.99|0
1612184400000|2021-02-01 13:00:00|6.42|5.02|6.31|4.91|6.49|5.09|6.25|4.85|0
1612188000000|2021-02-01 14:00:00|6.32|4.92|5.61|4.21|6.65|5.25|5.26|3.86|0
1612191600000|2021-02-01 15:00:00|5.52|4.12|7.59|6.19|8.13|6.73|5.38|3.98|0
1612195200000|2021-02-01 16:00:00|7.57|6.17|7.78|6.38|8.5|7.1|6.91|5.51|0
1612198800000|2021-02-01 17:00:00|7.79|6.39|9.67|8.27|9.69|8.29|7.79|6.39|0
1612202400000|2021-02-01 18:00:00|9.69|8.29|8.33|6.93|9.81|8.41|8.04|6.64|0
1612206000000|2021-02-01 19:00:00|8.34|6.94|8.08|6.68|8.54|7.14|7.92|6.52|0
1612209600000|2021-02-01 20:00:00|8.09|6.69|8.39|6.99|8.87|7.47|7.82|6.42|0
1612213200000|2021-02-01 21:00:00|8.35|6.95|8.4|6.9|8.45|7.05|8.04|6.56|0
1612216800000|2021-02-01 22:00:00|8.41|6.91|8.43|6.93|8.45|6.95|8.36|6.86|0
1612220400000|2021-02-01 23:00:00|8.42|6.92|8.68|7.18|8.85|7.35|8.42|6.92|0
1612224000000|2021-02-02 00:00:00|8.66|7.16|8.55|7.05|8.68|7.18|8.21|6.71|0
1612227600000|2021-02-02 01:00:00|8.56|7.06|9.5|8|9.6|8.1|8.52|7.02|0
1612231200000|2021-02-02 02:00:00|9.52|8.02|9.55|8.05|9.82|8.32|9.26|7.76|0
1612234800000|2021-02-02 03:00:00|9.57|8.07|9.53|8.03|9.59|8.09|9.39|7.89|0
1612238400000|2021-02-02 04:00:00|9.55|8.05|9.2|7.7|9.59|8.09|9.2|7.7|0
1612242000000|2021-02-02 05:00:00|9.18|7.68|9.41|7.91|9.43|7.93|9.09|7.59|0
1612245600000|2021-02-02 06:00:00|9.44|7.94|9.21|7.71|9.44|7.94|9.04|7.54|0
1612249200000|2021-02-02 07:00:00|9.2|7.7|9.14|7.64|9.22|7.72|8.97|7.47|0
1612252800000|2021-02-02 08:00:00|9.13|7.63|7.62|6.22|9.57|8.17|7.44|6.04|0
1612256400000|2021-02-02 09:00:00|7.61|6.21|7.93|6.53|8.04|6.64|7.56|6.16|0
1612260000000|2021-02-02 10:00:00|7.92|6.52|7.77|6.37|8.13|6.73|7.72|6.32|0
1612263600000|2021-02-02 11:00:00|7.76|6.36|7.42|6.02|7.84|6.44|7.42|6.02|0
1612267200000|2021-02-02 12:00:00|7.41|6.01|7.48|6.08|7.67|6.27|7.38|5.98|0
1612270800000|2021-02-02 13:00:00|7.47|6.07|8.85|7.45|8.9|7.5|7.45|6.05|0
1612274400000|2021-02-02 14:00:00|8.83|7.43|8.53|7.13|9.44|8.04|7.97|6.57|0
1612278000000|2021-02-02 15:00:00|8.56|7.16|8.65|7.25|9.39|7.99|8.29|6.89|0
1612281600000|2021-02-02 16:00:00|8.64|7.24|9.41|8.01|9.47|8.07|8.29|6.89|0
1612285200000|2021-02-02 17:00:00|9.44|8.04|9.91|8.51|10.6|9.2|9.24|7.84|0
1612288800000|2021-02-02 18:00:00|9.93|8.53|9.7|8.3|9.95|8.55|9.5|8.1|0
1612292400000|2021-02-02 19:00:00|9.69|8.29|9.7|8.3|9.82|8.42|9.35|7.95|0
1612296000000|2021-02-02 20:00:00|9.69|8.29|8.76|7.36|9.7|8.3|8.76|7.36|0
1612299600000|2021-02-02 21:00:00|8.67|7.27|9.44|7.94|9.46|7.96|8.24|6.74|0
1612303200000|2021-02-02 22:00:00|9.41|7.91|9.73|8.23|9.8|8.3|9.41|7.91|0
1612306800000|2021-02-02 23:00:00|9.8|8.3|9.57|8.07|9.86|8.36|9.42|7.92|0
1612310400000|2021-02-03 00:00:00|9.58|8.08|10.01|8.51|10.12|8.62|9.4|7.9|0
1612314000000|2021-02-03 01:00:00|9.99|8.49|9.71|8.21|10.02|8.52|9.53|8.03|0
1612317600000|2021-02-03 02:00:00|9.7|8.2|9.7|8.2|9.84|8.34|9.39|7.89|0
1612321200000|2021-02-03 03:00:00|9.72|8.22|9.5|8|9.72|8.22|9.42|7.92|0
1612324800000|2021-02-03 04:00:00|9.47|7.97|9.69|8.19|9.75|8.25|9.46|7.96|0
1612328400000|2021-02-03 05:00:00|9.68|8.18|9.97|8.47|9.99|8.49|9.63|8.13|0
1612332000000|2021-02-03 06:00:00|9.99|8.49|9.79|8.29|10|8.5|9.65|8.15|0
1612335600000|2021-02-03 07:00:00|9.78|8.28|10.17|8.67|10.2|8.7|9.67|8.17|0
1612339200000|2021-02-03 08:00:00|10.12|8.62|8.35|6.95|10.17|8.67|7.97|6.57|0
1612342800000|2021-02-03 09:00:00|8.38|6.98|8.17|6.77|8.4|7|8.06|6.66|0
1612346400000|2021-02-03 10:00:00|8.15|6.75|8.34|6.94|8.43|7.03|8.1|6.7|0
1612350000000|2021-02-03 11:00:00|8.35|6.95|8.4|7|8.4|7|8.22|6.82|0
1612353600000|2021-02-03 12:00:00|8.37|6.97|8.06|6.66|8.37|6.97|8|6.6|0
1612357200000|2021-02-03 13:00:00|8.04|6.64|8.27|6.87|8.31|6.91|8|6.6|0
1612360800000|2021-02-03 14:00:00|8.26|6.86|8.95|7.55|8.97|7.57|7.71|6.31|0
1612364400000|2021-02-03 15:00:00|9.02|7.62|8.3|6.9|9.02|7.62|7.75|6.35|0
1612368000000|2021-02-03 16:00:00|8.34|6.94|8.1|6.7|8.68|7.28|7.94|6.54|0
1612371600000|2021-02-03 17:00:00|8.11|6.71|8.19|6.79|8.25|6.85|7.86|6.46|0
1612375200000|2021-02-03 18:00:00|8.21|6.81|8.4|7|8.45|7.05|8.08|6.68|0
1612378800000|2021-02-03 19:00:00|8.42|7.02|8.04|6.64|8.47|7.07|7.89|6.49|0
1612382400000|2021-02-03 20:00:00|8.01|6.61|7.5|6.1|8.09|6.69|7.48|6.08|0
1612386000000|2021-02-03 21:00:00|7.45|6.05|7.32|5.82|7.99|6.55|7.26|5.76|0
1612389600000|2021-02-03 22:00:00|7.29|5.79|7.35|5.85|7.35|5.85|7.26|5.76|0
1612393200000|2021-02-03 23:00:00|7.38|5.88|7.32|5.82|7.45|5.95|7.17|5.67|0
1612396800000|2021-02-04 00:00:00|7.31|5.81|7.01|5.51|7.38|5.88|7|5.5|0
1612400400000|2021-02-04 01:00:00|7.02|5.52|7.08|5.58|7.14|5.64|6.96|5.46|0
1612404000000|2021-02-04 02:00:00|7.1|5.6|7.16|5.66|7.26|5.76|7.09|5.59|0
1612407600000|2021-02-04 03:00:00|7.17|5.67|6.52|5.02|7.21|5.71|6.48|4.98|0
1612411200000|2021-02-04 04:00:00|6.54|5.04|6.56|5.06|6.67|5.17|6.46|4.96|0
1612414800000|2021-02-04 05:00:00|6.55|5.05|6.64|5.14|6.67|5.17|6.39|4.89|0
1612418400000|2021-02-04 06:00:00|6.62|5.12|6.99|5.49|7.02|5.52|6.49|4.99|0
1612422000000|2021-02-04 07:00:00|7.01|5.51|6.84|5.34|7.11|5.61|6.79|5.29|0
1612425600000|2021-02-04 08:00:00|6.88|5.38|7.57|6.17|7.66|6.26|6.83|5.33|0
1612429200000|2021-02-04 09:00:00|7.56|6.16|7.38|5.98|7.59|6.19|7.38|5.98|0
1612432800000|2021-02-04 10:00:00|7.36|5.96|7.53|6.13|7.56|6.16|7.31|5.91|0
1612436400000|2021-02-04 11:00:00|7.52|6.12|6.5|5.1|7.53|6.13|6.5|5.1|0
1612440000000|2021-02-04 12:00:00|6.53|5.13|6.89|5.49|6.89|5.49|6.53|5.13|0
1612443600000|2021-02-04 13:00:00|6.88|5.48|7.34|5.94|7.52|6.12|6.79|5.39|0
1612447200000|2021-02-04 14:00:00|7.35|5.95|7.1|5.7|7.36|5.96|6.7|5.3|0
1612450800000|2021-02-04 15:00:00|7.13|5.73|7.29|5.89|7.62|6.22|6.98|5.58|0
1612454400000|2021-02-04 16:00:00|7.28|5.88|7.44|6.04|7.71|6.31|7.24|5.84|0
1612458000000|2021-02-04 17:00:00|7.45|6.05|7.5|6.1|7.62|6.22|7.44|6.04|0
1612461600000|2021-02-04 18:00:00|7.51|6.11|7.73|6.33|7.8|6.4|7.49|6.09|0
1612465200000|2021-02-04 19:00:00|7.74|6.34|7.78|6.38|7.84|6.44|7.68|6.28|0
1612468800000|2021-02-04 20:00:00|7.77|6.37|8.18|6.78|8.23|6.83|7.62|6.22|0
1612472400000|2021-02-04 21:00:00|8.17|6.77|8.95|7.45|9.12|7.62|7.64|6.14|0
1612476000000|2021-02-04 22:00:00|8.94|7.44|8.81|7.31|8.97|7.47|8.79|7.29|0
1612479600000|2021-02-04 23:00:00|8.86|7.36|8.64|7.14|8.99|7.49|8.48|6.98|0
1612483200000|2021-02-05 00:00:00|8.63|7.13|8.46|6.96|8.71|7.21|8.39|6.89|0
1612486800000|2021-02-05 01:00:00|8.45|6.95|8.74|7.24|8.75|7.25|8.33|6.83|0
1612490400000|2021-02-05 02:00:00|8.75|7.25|8.88|7.38|9.05|7.55|8.75|7.25|0
1612494000000|2021-02-05 03:00:00|8.9|7.4|8.79|7.29|8.95|7.45|8.65|7.15|0
1612497600000|2021-02-05 04:00:00|8.78|7.28|8.88|7.38|8.96|7.46|8.77|7.27|0
1612501200000|2021-02-05 05:00:00|8.87|7.37|9.21|7.71|9.23|7.73|8.81|7.31|0
1612504800000|2021-02-05 06:00:00|9.2|7.7|9.12|7.62|9.26|7.76|9.08|7.58|0
1612508400000|2021-02-05 07:00:00|9.09|7.59|9.02|7.52|9.17|7.67|8.91|7.41|0
1612512000000|2021-02-05 08:00:00|9.03|7.53|9.77|8.37|9.8|8.4|8.92|7.42|0
1612515600000|2021-02-05 09:00:00|9.75|8.35|10.03|8.63|10.2|8.8|9.67|8.27|0
1612519200000|2021-02-05 10:00:00|10.05|8.65|10.23|8.83|10.35|8.95|10.02|8.62|0
1612522800000|2021-02-05 11:00:00|10.21|8.81|10.15|8.75|10.52|9.12|9.19|7.79|0
1612526400000|2021-02-05 12:00:00|10.1|8.7|9.94|8.54|10.13|8.73|9.87|8.47|0
1612530000000|2021-02-05 13:00:00|9.93|8.53|9.83|8.43|10.01|8.61|9.7|8.3|0
1612533600000|2021-02-05 14:00:00|9.85|8.45|9.54|8.14|10.2|8.8|9.48|8.08|0
1612537200000|2021-02-05 15:00:00|9.53|8.13|9.74|8.34|10.12|8.72|9.17|7.77|0
1612540800000|2021-02-05 16:00:00|9.78|8.38|9.24|7.84|9.84|8.44|9.13|7.73|0
1612544400000|2021-02-05 17:00:00|9.25|7.85|9.91|8.51|9.91|8.51|9.17|7.77|0
1612548000000|2021-02-05 18:00:00|9.9|8.5|9.4|8|9.91|8.51|9.37|7.97|0
1612551600000|2021-02-05 19:00:00|9.37|7.97|9.33|7.93|9.63|8.23|9.25|7.85|0
1612555200000|2021-02-05 20:00:00|9.35|7.95|9.43|8.03|9.49|8.09|9.15|7.75|0
1612558800000|2021-02-05 21:00:00|9.4|8|9.7|8.2|9.71|8.28|9.37|7.97|0
1612771200000|2021-02-08 08:00:00|10.1|8.6|9.55|8.15|10.15|8.75|9.41|8.01|0
1612774800000|2021-02-08 09:00:00|9.54|8.14|9.68|8.28|9.76|8.36|9.35|7.95|0
1612778400000|2021-02-08 10:00:00|9.7|8.3|9.54|8.14|9.71|8.31|9.46|8.06|0
1612782000000|2021-02-08 11:00:00|9.56|8.16|9.79|8.39|9.84|8.44|9.48|8.08|0
1612785600000|2021-02-08 12:00:00|9.8|8.4|9.78|8.38|9.81|8.41|9.64|8.24|0
1612789200000|2021-02-08 13:00:00|9.75|8.35|9.51|8.31|9.83|8.63|9.43|8.23|0
1612792800000|2021-02-08 14:00:00|9.52|8.32|9.77|8.57|9.88|8.68|9.44|8.24|0
1612796400000|2021-02-08 15:00:00|9.76|8.56|10.27|9.07|10.53|9.33|9.69|8.49|0
1612800000000|2021-02-08 16:00:00|10.32|9.12|9.86|8.66|10.34|9.14|9.54|8.34|0
1612803600000|2021-02-08 17:00:00|9.89|8.69|9.93|8.73|10.15|8.95|9.87|8.67|0
1612807200000|2021-02-08 18:00:00|9.91|8.71|9.78|8.58|10.1|8.9|9.66|8.46|0
1612810800000|2021-02-08 19:00:00|9.8|8.6|9.82|8.62|9.94|8.74|9.5|8.3|0
1612814400000|2021-02-08 20:00:00|9.79|8.59|10.59|9.39|10.59|9.39|9.77|8.57|0
1612818000000|2021-02-08 21:00:00|10.57|9.37|10.81|9.41|10.84|9.44|10.51|9.18|0
1612821600000|2021-02-08 22:00:00|10.8|9.4|10.78|9.38|10.81|9.41|10.69|9.29|0
1612825200000|2021-02-08 23:00:00|10.83|9.43|10.75|9.35|10.94|9.54|10.54|9.14|0
1612828800000|2021-02-09 00:00:00|10.74|9.34|10.66|9.26|10.78|9.38|10.37|8.97|0
1612832400000|2021-02-09 01:00:00|10.63|9.23|10.74|9.34|10.82|9.42|10.37|8.97|0
1612836000000|2021-02-09 02:00:00|10.77|9.37|10.7|9.3|10.85|9.45|10.63|9.23|0
1612839600000|2021-02-09 03:00:00|10.69|9.29|10.56|9.16|10.74|9.34|10.48|9.08|0
1612843200000|2021-02-09 04:00:00|10.57|9.17|10.55|9.15|10.62|9.22|10.49|9.09|0
1612846800000|2021-02-09 05:00:00|10.57|9.17|10.63|9.23|10.71|9.31|10.5|9.1|0
1612850400000|2021-02-09 06:00:00|10.64|9.24|11.08|9.68|11.22|9.82|10.52|9.12|0
1612854000000|2021-02-09 07:00:00|11.06|9.66|11.19|9.79|11.19|9.79|10.98|9.58|0
1612857600000|2021-02-09 08:00:00|11.18|9.78|10.08|8.88|11.19|9.79|9.98|8.74|0
1612861200000|2021-02-09 09:00:00|10.07|8.87|9.93|8.73|10.1|8.9|9.78|8.58|0
1612864800000|2021-02-09 10:00:00|9.95|8.75|9.8|8.6|10|8.8|9.77|8.57|0
1612868400000|2021-02-09 11:00:00|9.79|8.59|9.87|8.67|9.89|8.69|9.53|8.33|0
1612872000000|2021-02-09 12:00:00|9.86|8.66|9.71|8.51|9.95|8.75|9.68|8.48|0
1612875600000|2021-02-09 13:00:00|9.7|8.5|9.35|8.15|10.02|8.82|9.19|7.99|0
1612879200000|2021-02-09 14:00:00|9.33|8.13|9.49|8.29|9.57|8.37|8.92|7.72|0
1612882800000|2021-02-09 15:00:00|9.48|8.28|10.23|9.03|10.79|9.59|9.43|8.23|0
1612886400000|2021-02-09 16:00:00|10.21|9.01|10.24|9.04|10.38|9.18|9.83|8.63|0
1612890000000|2021-02-09 17:00:00|10.22|9.02|11|9.8|11.08|9.88|10.01|8.81|0
1612893600000|2021-02-09 18:00:00|11.01|9.81|10.77|9.57|11.03|9.83|10.66|9.46|0
1612897200000|2021-02-09 19:00:00|10.79|9.59|11.05|9.85|11.1|9.9|10.79|9.59|0
1612900800000|2021-02-09 20:00:00|11.03|9.83|10.66|9.46|11.11|9.91|10.46|9.26|0
1612904400000|2021-02-09 21:00:00|10.71|9.51|11.45|10.05|11.45|10.06|10.71|9.51|0
1612908000000|2021-02-09 22:00:00|11.44|10.04|11.45|10.05|11.47|10.07|11.4|10|0
1612911600000|2021-02-09 23:00:00|11.51|10.11|11.3|9.9|11.51|10.11|11.27|9.87|0
1612915200000|2021-02-10 00:00:00|11.29|9.89|11.33|9.93|11.36|9.96|11.16|9.76|0
1612918800000|2021-02-10 01:00:00|11.35|9.95|11.95|10.55|11.98|10.58|11.31|9.91|0
1612922400000|2021-02-10 02:00:00|11.97|10.57|11.93|10.53|12.02|10.62|11.86|10.46|0
1612926000000|2021-02-10 03:00:00|11.94|10.54|11.95|10.55|12.12|10.72|11.94|10.54|0
1612929600000|2021-02-10 04:00:00|11.97|10.57|11.96|10.56|12.02|10.62|11.86|10.46|0
1612933200000|2021-02-10 05:00:00|11.95|10.55|11.95|10.55|12.02|10.62|11.94|10.54|0
1612936800000|2021-02-10 06:00:00|11.97|10.57|12.18|10.78|12.23|10.83|11.9|10.5|0
1612940400000|2021-02-10 07:00:00|12.19|10.79|12.37|10.97|12.61|11.21|12.03|10.63|0
1612944000000|2021-02-10 08:00:00|12.39|10.99|11.62|10.42|12.42|11.02|11.26|10.06|0
1612947600000|2021-02-10 09:00:00|11.61|10.41|11.47|10.27|11.61|10.41|11.38|10.18|0
1612951200000|2021-02-10 10:00:00|11.46|10.26|11.48|10.28|11.51|10.31|11.29|10.09|0
1612954800000|2021-02-10 11:00:00|11.47|10.27|11.37|10.17|11.69|10.49|11.35|10.15|0
1612958400000|2021-02-10 12:00:00|11.35|10.15|11.4|10.2|11.45|10.25|11.3|10.1|0
1612962000000|2021-02-10 13:00:00|11.41|10.21|12.19|10.99|12.21|11.01|11.32|10.12|0
1612965600000|2021-02-10 14:00:00|12.17|10.97|11.75|10.55|12.26|11.06|11.64|10.44|0
1612969200000|2021-02-10 15:00:00|11.78|10.58|12.63|11.43|12.67|11.47|9.46|8.26|0
1612972800000|2021-02-10 16:00:00|12.65|11.44|10.83|9.63|12.9|11.67|10.41|9.21|0
1612976400000|2021-02-10 17:00:00|10.81|9.61|11.45|10.25|11.61|10.41|10.33|9.13|0
1612980000000|2021-02-10 18:00:00|11.44|10.24|11.21|10.01|11.82|10.62|11.13|9.93|0
1612983600000|2021-02-10 19:00:00|11.19|9.99|11.06|9.86|11.59|10.39|10.58|9.38|0
1612987200000|2021-02-10 20:00:00|11.1|9.9|10.03|8.83|11.25|10.05|9.59|8.39|0
1612990800000|2021-02-10 21:00:00|10.06|8.86|10.33|8.93|10.41|9.13|10.06|8.82|0
1612994400000|2021-02-10 22:00:00|10.32|8.92|10.32|8.92|10.37|8.97|10.3|8.9|0
1612998000000|2021-02-10 23:00:00|10.36|8.96|10.21|8.81|10.36|8.96|10.11|8.71|0
1613001600000|2021-02-11 00:00:00|10.19|8.79|9.57|8.17|10.21|8.81|9.52|8.12|0
1613005200000|2021-02-11 01:00:00|9.59|8.19|9.6|8.2|9.75|8.35|9.51|8.11|0
1613008800000|2021-02-11 02:00:00|9.59|8.19|10.11|8.71|10.18|8.78|9.57|8.17|0
1613012400000|2021-02-11 03:00:00|10.14|8.74|10.07|8.67|10.21|8.81|9.97|8.57|0
1613016000000|2021-02-11 04:00:00|10.09|8.69|10.23|8.83|10.3|8.9|10|8.6|0
1613019600000|2021-02-11 05:00:00|10.24|8.84|10.11|8.71|10.27|8.87|10.05|8.65|0
1613023200000|2021-02-11 06:00:00|10.12|8.72|10.29|8.89|10.31|8.91|10.12|8.72|0
1613026800000|2021-02-11 07:00:00|10.34|8.94|10.35|8.95|10.43|9.03|10.19|8.79|0
1613030400000|2021-02-11 08:00:00|10.36|8.96|10.88|9.68|10.99|9.79|10.33|8.93|0
1613034000000|2021-02-11 09:00:00|10.86|9.66|10.91|9.71|11.01|9.81|10.73|9.53|0
1613037600000|2021-02-11 10:00:00|10.94|9.74|10.9|9.7|11.04|9.84|10.78|9.58|0
1613041200000|2021-02-11 11:00:00|10.85|9.65|10.86|9.66|11.12|9.92|10.79|9.59|0
1613044800000|2021-02-11 12:00:00|10.84|9.64|10.8|9.6|10.94|9.74|10.7|9.5|0
1613048400000|2021-02-11 13:00:00|10.81|9.61|10.87|9.67|11.1|9.9|10.8|9.6|0
1613052000000|2021-02-11 14:00:00|10.9|9.7|10.44|9.24|11.23|10.03|10.44|9.24|0
1613055600000|2021-02-11 15:00:00|10.36|9.16|10.48|9.28|10.96|9.76|10.34|9.14|0
1613059200000|2021-02-11 16:00:00|10.46|9.26|10.13|8.93|10.64|9.44|10.01|8.81|0
1613062800000|2021-02-11 17:00:00|10.15|8.95|10.51|9.31|11.11|9.91|9.35|8.15|0
1613066400000|2021-02-11 18:00:00|10.48|9.28|10.06|8.86|10.86|9.66|10.02|8.82|0
1613070000000|2021-02-11 19:00:00|10.02|8.82|10.22|9.02|10.25|9.05|9.62|8.42|0
1613073600000|2021-02-11 20:00:00|10.19|8.99|10.92|9.72|11|9.8|10.13|8.93|0
1613077200000|2021-02-11 21:00:00|10.83|9.63|10.47|9.07|10.87|9.67|9.54|8.34|0
1613080800000|2021-02-11 22:00:00|10.54|9.14|10.43|9.03|10.56|9.16|10.38|8.98|0
1613084400000|2021-02-11 23:00:00|10.45|9.05|10.79|9.39|10.79|9.39|10.33|8.93|0
1613088000000|2021-02-12 00:00:00|10.83|9.43|10.59|9.19|10.99|9.59|10.52|9.12|0
1613091600000|2021-02-12 01:00:00|10.6|9.2|10.53|9.13|10.64|9.24|10.37|8.97|0
1613095200000|2021-02-12 02:00:00|10.55|9.15|10.24|8.84|10.58|9.18|10.16|8.76|0
1613098800000|2021-02-12 03:00:00|10.25|8.85|10.39|8.99|10.47|9.07|10.17|8.77|0
1613102400000|2021-02-12 04:00:00|10.4|9|10.3|8.9|10.5|9.1|10.25|8.85|0
1613106000000|2021-02-12 05:00:00|10.27|8.87|10.52|9.12|10.54|9.14|10.27|8.87|0
1613109600000|2021-02-12 06:00:00|10.53|9.13|10.32|8.92|10.53|9.13|10.26|8.86|0
1613113200000|2021-02-12 07:00:00|10.31|8.91|10.2|8.8|10.34|8.94|10.15|8.75|0
1613116800000|2021-02-12 08:00:00|10.21|8.81|11|9.8|11.69|10.49|10.12|8.72|0
1613120400000|2021-02-12 09:00:00|10.99|9.79|11.1|9.9|11.2|10|10.8|9.6|0
1613124000000|2021-02-12 10:00:00|11.09|9.89|11.18|9.98|11.23|10.03|11.05|9.85|0
1613127600000|2021-02-12 11:00:00|11.16|9.96|11.2|10|11.23|10.03|10.94|9.74|0
1613131200000|2021-02-12 12:00:00|11.22|10.02|11.23|10.03|11.4|10.2|11.13|9.93|0
1613134800000|2021-02-12 13:00:00|11.25|10.05|10.93|9.73|11.42|10.22|10.87|9.67|0
1613138400000|2021-02-12 14:00:00|10.92|9.72|11.09|9.89|11.47|10.27|10.88|9.68|0
1613142000000|2021-02-12 15:00:00|11.07|9.87|10.51|9.31|11.29|10.09|10.29|9.09|0
1613145600000|2021-02-12 16:00:00|10.52|9.32|11.57|10.37|11.77|10.57|10.36|9.16|0
1613149200000|2021-02-12 17:00:00|11.59|10.39|11.44|10.24|11.77|10.57|11.31|10.11|0
1613152800000|2021-02-12 18:00:00|11.43|10.23|10.91|9.71|11.5|10.3|10.78|9.58|0
1613156400000|2021-02-12 19:00:00|10.93|9.73|11.07|9.87|11.14|9.94|10.71|9.51|0
1613160000000|2021-02-12 20:00:00|11.09|9.89|11.58|10.38|12.05|10.85|10.74|9.54|0
1613163600000|2021-02-12 21:00:00|11.57|10.37|11.96|10.56|11.96|10.69|11.57|10.37|0
1613462400000|2021-02-16 08:00:00|13.19|11.79|12.66|11.45|13.19|11.94|12.48|11.28|0
1613466000000|2021-02-16 09:00:00|12.64|11.44|12.59|11.39|12.68|11.47|12.23|11.03|0
1613469600000|2021-02-16 10:00:00|12.6|11.4|12.6|11.4|12.68|11.48|12.47|11.27|0
1613473200000|2021-02-16 11:00:00|12.61|11.41|12.77|11.55|12.8|11.58|12.27|11.07|0
1613476800000|2021-02-16 12:00:00|12.8|11.58|12.56|11.36|12.86|11.63|12.53|11.33|0
1613480400000|2021-02-16 13:00:00|12.58|11.38|12.03|10.83|12.6|11.4|11.93|10.73|0
1613484000000|2021-02-16 14:00:00|12.04|10.84|12.44|11.24|12.75|11.54|11.49|10.29|0
1613487600000|2021-02-16 15:00:00|12.42|11.22|12.35|11.15|12.78|11.57|11.49|10.29|0
1613491200000|2021-02-16 16:00:00|12.39|11.19|11.37|10.17|12.5|11.3|11.29|10.09|0
1613494800000|2021-02-16 17:00:00|11.39|10.19|11.95|10.75|12.01|10.81|11.02|9.82|0
1613498400000|2021-02-16 18:00:00|11.94|10.74|10.64|9.44|12.19|10.99|10.14|8.94|0
1613502000000|2021-02-16 19:00:00|10.63|9.43|10.47|9.27|11.14|9.94|10.3|9.1|0
1613505600000|2021-02-16 20:00:00|10.49|9.29|10.8|9.6|10.94|9.74|9.95|8.75|0
1613509200000|2021-02-16 21:00:00|10.75|9.55|10.99|9.59|11.04|9.72|10.58|9.32|0
1613512800000|2021-02-16 22:00:00|10.97|9.57|10.94|9.54|10.99|9.59|10.89|9.49|0
1613516400000|2021-02-16 23:00:00|10.96|9.56|10.43|9.03|11.09|9.69|10.35|8.95|0
1613520000000|2021-02-17 00:00:00|10.45|9.05|10.21|8.81|10.48|9.08|10.07|8.67|0
1613523600000|2021-02-17 01:00:00|10.2|8.8|10.32|8.92|10.35|8.95|9.93|8.53|0
1613527200000|2021-02-17 02:00:00|10.35|8.95|11.03|9.63|11.07|9.67|10.2|8.8|0
1613530800000|2021-02-17 03:00:00|11.05|9.65|11.2|9.8|11.27|9.87|10.91|9.51|0
1613534400000|2021-02-17 04:00:00|11.18|9.78|11.03|9.63|11.18|9.78|11|9.6|0
1613538000000|2021-02-17 05:00:00|11.05|9.65|11.11|9.71|11.39|9.99|11.03|9.63|0
1613541600000|2021-02-17 06:00:00|11.13|9.73|11.04|9.64|11.32|9.92|10.91|9.51|0
1613545200000|2021-02-17 07:00:00|11.05|9.65|10.68|9.28|11.08|9.68|10.61|9.21|0
1613548800000|2021-02-17 08:00:00|10.67|9.27|11.16|9.96|12.02|10.82|10.41|9.01|0
1613552400000|2021-02-17 09:00:00|11.18|9.98|10.68|9.48|11.18|9.98|10.53|9.33|0
1613556000000|2021-02-17 10:00:00|10.67|9.47|10.77|9.57|10.94|9.74|10.62|9.42|0
1613559600000|2021-02-17 11:00:00|10.78|9.58|10.9|9.7|10.91|9.71|10.66|9.46|0
1613563200000|2021-02-17 12:00:00|10.88|9.68|11.06|9.86|11.15|9.95|10.82|9.62|0
1613566800000|2021-02-17 13:00:00|11.05|9.85|10.5|9.3|11.09|9.89|10.13|8.93|0
1613570400000|2021-02-17 14:00:00|10.49|9.29|10.18|8.98|12.38|11.18|9.86|8.66|0
1613574000000|2021-02-17 15:00:00|10.19|8.99|10.79|9.59|10.93|9.73|9.69|8.49|0
1613577600000|2021-02-17 16:00:00|10.83|9.63|11.23|10.03|11.57|10.37|10.07|8.87|0
1613581200000|2021-02-17 17:00:00|11.24|10.04|10.39|9.19|11.59|10.39|10.26|9.06|0
1613584800000|2021-02-17 18:00:00|10.44|9.24|10.84|9.64|11.06|9.86|9.97|8.77|0
1613588400000|2021-02-17 19:00:00|10.86|9.66|11.22|10.02|11.38|10.18|10.85|9.65|0
1613592000000|2021-02-17 20:00:00|11.2|10|10.44|9.24|11.43|10.23|10.18|8.98|0
1613595600000|2021-02-17 21:00:00|10.46|9.26|10.49|9.09|10.52|9.26|10.28|8.96|0
1613599200000|2021-02-17 22:00:00|10.48|9.08|10.55|9.15|10.56|9.16|10.47|9.07|0
1613602800000|2021-02-17 23:00:00|10.51|9.11|10.68|9.28|10.7|9.3|10.27|8.87|0
1613606400000|2021-02-18 00:00:00|10.72|9.32|10.95|9.55|11.05|9.65|10.67|9.27|0
1613610000000|2021-02-18 01:00:00|10.93|9.53|10.47|9.07|10.98|9.58|10.27|8.87|0
1613613600000|2021-02-18 02:00:00|10.44|9.04|10.83|9.43|10.86|9.46|10.27|8.87|0
1613617200000|2021-02-18 03:00:00|10.84|9.44|10.46|9.06|10.9|9.5|10.16|8.76|0
1613620800000|2021-02-18 04:00:00|10.48|9.08|10.18|8.78|10.48|9.08|9.88|8.48|0
1613624400000|2021-02-18 05:00:00|10.19|8.79|10.25|8.85|10.5|9.1|10.1|8.7|0
1613628000000|2021-02-18 06:00:00|10.23|8.83|10.16|8.76|10.49|9.09|10.14|8.74|0
1613631600000|2021-02-18 07:00:00|10.15|8.75|10.16|8.76|10.33|8.93|9.89|8.49|0
1613635200000|2021-02-18 08:00:00|10.12|8.72|11.3|10.1|11.32|10.12|10.1|8.7|0
1613638800000|2021-02-18 09:00:00|11.29|10.09|10.87|9.67|11.29|10.09|10.59|9.39|0
1613642400000|2021-02-18 10:00:00|10.86|9.66|10.52|9.32|10.95|9.75|10.44|9.24|0
1613646000000|2021-02-18 11:00:00|10.48|9.28|11.05|9.85|11.08|9.88|9.99|8.79|0
1613649600000|2021-02-18 12:00:00|11.1|9.9|11.12|9.92|11.28|10.08|10.98|9.78|0
1613653200000|2021-02-18 13:00:00|11.14|9.94|10.3|9.1|11.16|9.96|10.16|8.96|0
1613656800000|2021-02-18 14:00:00|10.29|9.09|11.4|10.2|11.53|10.33|9.8|8.6|0
1613660400000|2021-02-18 15:00:00|11.38|10.18|10.87|9.67|11.45|10.25|9.92|8.72|0
1613664000000|2021-02-18 16:00:00|10.92|9.72|9.97|8.77|11.4|10.2|9.84|8.64|0
1613667600000|2021-02-18 17:00:00|9.94|8.74|10.12|8.92|11.13|9.93|9.74|8.54|0
1613671200000|2021-02-18 18:00:00|10.09|8.89|9.98|8.78|10.42|9.22|9.58|8.38|0
1613674800000|2021-02-18 19:00:00|10|8.8|10.47|9.27|10.52|9.32|9.96|8.76|0
1613678400000|2021-02-18 20:00:00|10.42|9.22|9.96|8.76|10.94|9.74|9.8|8.6|0
1613682000000|2021-02-18 21:00:00|10.07|8.87|10.1|8.7|10.19|8.99|9.95|8.58|0
1613685600000|2021-02-18 22:00:00|10.05|8.65|10.11|8.71|10.12|8.72|10.05|8.65|0
1613689200000|2021-02-18 23:00:00|10.05|8.65|9.77|8.37|10.26|8.86|9.63|8.23|0
1613692800000|2021-02-19 00:00:00|9.74|8.34|9.9|8.5|9.92|8.52|9.69|8.29|0
1613696400000|2021-02-19 01:00:00|9.92|8.52|10.12|8.72|10.47|9.07|9.03|7.63|0
1613700000000|2021-02-19 02:00:00|10.14|8.74|9.71|8.31|10.14|8.74|9.61|8.21|0
1613703600000|2021-02-19 03:00:00|9.72|8.32|10.07|8.67|10.24|8.84|9.68|8.28|0
1613707200000|2021-02-19 04:00:00|10.08|8.68|10.29|8.89|10.39|8.99|10.02|8.62|0
1613710800000|2021-02-19 05:00:00|10.31|8.91|10.72|9.32|10.77|9.37|10.31|8.91|0
1613714400000|2021-02-19 06:00:00|10.74|9.34|10.95|9.55|10.97|9.57|10.66|9.26|0
1613718000000|2021-02-19 07:00:00|10.94|9.54|10.9|9.5|10.99|9.59|10.69|9.29|0
1613721600000|2021-02-19 08:00:00|10.88|9.48|11.22|10.02|11.25|10.05|10.58|9.38|0
1613725200000|2021-02-19 09:00:00|11.21|10.01|10.43|9.23|11.53|10.33|10.43|9.23|0
1613728800000|2021-02-19 10:00:00|10.48|9.28|10.61|9.41|10.85|9.65|10.27|9.07|0
1613732400000|2021-02-19 11:00:00|10.65|9.45|10.27|9.07|10.69|9.49|10.21|9.01|0
1613736000000|2021-02-19 12:00:00|10.29|9.09|10.81|9.61|11.04|9.84|10.29|9.09|0
1613739600000|2021-02-19 13:00:00|10.83|9.63|11.07|9.87|11.2|10|10.78|9.58|0
1613743200000|2021-02-19 14:00:00|11.08|9.88|10.68|9.48|11.08|9.88|10.07|8.87|0
1613746800000|2021-02-19 15:00:00|10.69|9.49|9.91|8.71|10.76|9.56|9.69|8.49|0
1613750400000|2021-02-19 16:00:00|9.93|8.73|9.51|8.31|10.14|8.94|9.46|8.26|0
1613754000000|2021-02-19 17:00:00|9.48|8.28|8.79|7.59|9.52|8.32|8.52|7.32|0
1613757600000|2021-02-19 18:00:00|8.77|7.57|9.26|8.06|10.08|8.88|8.42|7.22|0
1613761200000|2021-02-19 19:00:00|9.27|8.07|9.03|7.83|9.39|8.19|8.62|7.42|0
1613764800000|2021-02-19 20:00:00|9|7.8|8.5|7.3|9.34|8.14|8.36|7.16|0
1613768400000|2021-02-19 21:00:00|8.57|7.37|8.32|7.12|8.57|7.37|8.18|6.98|0
1613980800000|2021-02-22 08:00:00|8.48|7.08|7.37|6.17|8.75|7.55|7.15|5.95|0
1613984400000|2021-02-22 09:00:00|7.38|6.18|7.77|6.57|7.82|6.62|7.32|6.12|0
1613988000000|2021-02-22 10:00:00|7.81|6.61|7.3|6.1|7.9|6.7|7.29|6.09|0
1613991600000|2021-02-22 11:00:00|7.32|6.12|7.5|6.3|7.51|6.31|7.1|5.9|0
1613995200000|2021-02-22 12:00:00|7.52|6.32|7.39|6.19|7.66|6.46|7.16|5.96|0
1613998800000|2021-02-22 13:00:00|7.37|6.17|7.66|6.46|7.8|6.6|7.2|6|0
1614002400000|2021-02-22 14:00:00|7.67|6.47|7.72|6.52|8.04|6.84|7.23|6.03|0
1614006000000|2021-02-22 15:00:00|7.74|6.54|7.36|6.16|8.01|6.81|7.2|6|0
1614009600000|2021-02-22 16:00:00|7.33|6.13|7.08|5.88|7.68|6.48|6.2|5|0
1614013200000|2021-02-22 17:00:00|7.07|5.87|7.43|6.23|7.47|6.27|6.86|5.66|0
1614016800000|2021-02-22 18:00:00|7.44|6.24|7.06|5.86|7.75|6.55|7.02|5.82|0
1614020400000|2021-02-22 19:00:00|7.08|5.88|7.04|5.84|7.15|5.95|6.83|5.63|0
1614024000000|2021-02-22 20:00:00|7.02|5.82|7.46|6.26|7.88|6.68|6.33|5.13|0
1614027600000|2021-02-22 21:00:00|7.47|6.27|7.75|6.35|7.79|6.5|7.44|6.22|0
1614031200000|2021-02-22 22:00:00|7.69|6.29|7.67|6.27|7.7|6.3|7.62|6.22|0
1614034800000|2021-02-22 23:00:00|7.82|6.42|7.77|6.37|8.02|6.62|7.72|6.32|0
1614038400000|2021-02-23 00:00:00|7.78|6.38|7.39|5.99|7.82|6.42|7.28|5.88|0
1614042000000|2021-02-23 01:00:00|7.38|5.98|7.94|6.54|8.01|6.61|7.37|5.97|0
1614045600000|2021-02-23 02:00:00|7.96|6.56|8.18|6.78|8.25|6.85|7.85|6.45|0
1614049200000|2021-02-23 03:00:00|8.17|6.77|8.16|6.76|8.2|6.8|7.78|6.38|0
1614052800000|2021-02-23 04:00:00|8.15|6.75|8.56|7.16|8.57|7.17|8.11|6.71|0
1614056400000|2021-02-23 05:00:00|8.57|7.17|8.49|7.09|8.66|7.26|8.47|7.07|0
1614060000000|2021-02-23 06:00:00|8.51|7.11|8.3|6.9|8.55|7.15|8.14|6.74|0
1614063600000|2021-02-23 07:00:00|8.32|6.92|8.4|7|8.4|7|8.12|6.72|0
1614067200000|2021-02-23 08:00:00|8.38|6.98|7.3|6.1|8.42|7.02|7.03|5.83|0
1614070800000|2021-02-23 09:00:00|7.25|6.05|7.9|6.7|8.25|7.05|6.93|5.73|0
1614074400000|2021-02-23 10:00:00|7.88|6.68|6.83|5.63|8.43|7.23|6.71|5.51|0
1614078000000|2021-02-23 11:00:00|6.84|5.64|7.36|6.16|7.41|6.21|6.62|5.42|0
1614081600000|2021-02-23 12:00:00|7.35|6.15|6.77|5.57|7.47|6.27|6.53|5.33|0
1614085200000|2021-02-23 13:00:00|6.76|5.56|6.57|5.37|6.77|5.57|6.4|5.2|0
1614088800000|2021-02-23 14:00:00|6.56|5.36|6.09|4.89|6.89|5.69|5.4|4.2|0
1614092400000|2021-02-23 15:00:00|6.05|4.85|6.28|5.08|6.79|5.59|5.44|4.24|0
1614096000000|2021-02-23 16:00:00|6.29|5.09|5.85|4.65|6.67|5.47|5.8|4.6|0
1614099600000|2021-02-23 17:00:00|5.77|4.57|5.93|4.73|7.09|5.89|5.59|4.39|0
1614103200000|2021-02-23 18:00:00|5.92|4.72|6.93|5.73|7.05|5.85|5.82|4.62|0
1614106800000|2021-02-23 19:00:00|6.87|5.67|6.99|5.79|7.01|5.81|6.16|4.96|0
1614110400000|2021-02-23 20:00:00|6.97|5.77|6.09|4.89|7.23|6.03|6.09|4.89|0
1614114000000|2021-02-23 21:00:00|6.17|4.97|6.18|4.78|6.34|5.14|6.03|4.66|0
1614117600000|2021-02-23 22:00:00|6.19|4.79|6.19|4.79|6.23|4.83|6.13|4.73|0
1614121200000|2021-02-23 23:00:00|6.23|4.83|6.06|4.66|6.32|4.92|5.76|4.36|0
1614124800000|2021-02-24 00:00:00|6.08|4.68|6.08|4.68|6.26|4.86|5.87|4.47|0
1614128400000|2021-02-24 01:00:00|6.09|4.69|6.53|5.13|6.76|5.36|6.08|4.68|0
1614132000000|2021-02-24 02:00:00|6.56|5.16|6.16|4.76|6.63|5.23|6.06|4.66|0
1614135600000|2021-02-24 03:00:00|6.15|4.75|5.99|4.59|6.39|4.99|5.8|4.4|0
1614139200000|2021-02-24 04:00:00|6|4.6|5.97|4.57|6.16|4.76|5.86|4.46|0
1614142800000|2021-02-24 05:00:00|5.95|4.55|5.71|4.31|6.08|4.68|5.55|4.15|0
1614146400000|2021-02-24 06:00:00|5.72|4.32|5.82|4.42|6.01|4.61|5.45|4.05|0
1614150000000|2021-02-24 07:00:00|5.83|4.43|5.98|4.58|6.07|4.67|5.81|4.41|0
1614153600000|2021-02-24 08:00:00|5.96|4.56|6.44|5.24|6.44|5.24|5.87|4.47|0
1614157200000|2021-02-24 09:00:00|6.47|5.27|6.75|5.55|6.83|5.63|6.35|5.15|0
1614160800000|2021-02-24 10:00:00|6.76|5.56|6.54|5.34|6.95|5.75|6.24|5.04|0
1614164400000|2021-02-24 11:00:00|6.56|5.36|6.38|5.18|6.61|5.41|6.33|5.13|0
1614168000000|2021-02-24 12:00:00|6.37|5.17|7.01|5.81|7.16|5.96|6.37|5.17|0
1614171600000|2021-02-24 13:00:00|7.02|5.82|6.65|5.45|7.07|5.87|5.94|4.74|0
1614175200000|2021-02-24 14:00:00|6.64|5.44|6.4|5.2|7.12|5.92|6.21|5.01|0
1614178800000|2021-02-24 15:00:00|6.37|5.17|6.48|5.28|7.11|5.91|5.97|4.77|0
1614182400000|2021-02-24 16:00:00|6.46|5.26|6.9|5.7|7.22|6.02|5.81|4.61|0
1614186000000|2021-02-24 17:00:00|6.92|5.72|7.14|5.94|7.47|6.27|6.9|5.7|0
1614189600000|2021-02-24 18:00:00|7.15|5.95|7.85|6.65|7.91|6.71|6.99|5.79|0
1614193200000|2021-02-24 19:00:00|7.89|6.69|7.4|6.2|7.92|6.72|7.33|6.13|0
1614196800000|2021-02-24 20:00:00|7.44|6.24|7.53|6.33|7.92|6.72|7.21|6.01|0
1614200400000|2021-02-24 21:00:00|7.57|6.37|7.77|6.37|7.99|6.66|7.5|6.3|0
1614204000000|2021-02-24 22:00:00|7.78|6.38|7.65|6.25|7.78|6.38|7.64|6.24|0
1614207600000|2021-02-24 23:00:00|7.74|6.34|8.27|6.87|8.34|6.94|7.63|6.23|0
1614211200000|2021-02-25 00:00:00|8.24|6.84|8.06|6.66|8.29|6.89|7.91|6.51|0
1614214800000|2021-02-25 01:00:00|8.03|6.63|7.73|6.33|8.14|6.74|7.72|6.32|0
1614218400000|2021-02-25 02:00:00|7.72|6.32|7.91|6.51|8.03|6.63|7.65|6.25|0
1614222000000|2021-02-25 03:00:00|7.9|6.5|8.05|6.65|8.11|6.71|7.84|6.44|0
1614225600000|2021-02-25 04:00:00|8.07|6.67|8.11|6.71|8.25|6.85|7.98|6.58|0
1614229200000|2021-02-25 05:00:00|8.13|6.73|8.09|6.69|8.28|6.88|8.09|6.69|0
1614232800000|2021-02-25 06:00:00|8.11|6.71|8.22|6.82|8.24|6.84|7.98|6.58|0
1614236400000|2021-02-25 07:00:00|8.21|6.81|7.86|6.46|8.21|6.81|7.73|6.33|0
1614240000000|2021-02-25 08:00:00|7.88|6.48|7.44|6.24|7.94|6.64|7.32|6.12|0
1614243600000|2021-02-25 09:00:00|7.42|6.22|8.06|6.86|8.22|7.02|7.25|6.05|0
1614247200000|2021-02-25 10:00:00|8.05|6.85|8.26|7.06|8.26|7.06|7.82|6.62|0
1614250800000|2021-02-25 11:00:00|8.28|7.08|7.65|6.45|8.36|7.16|7.38|6.18|0
1614254400000|2021-02-25 12:00:00|7.64|6.44|8.24|7.04|8.29|7.09|7.38|6.18|0
1614258000000|2021-02-25 13:00:00|8.2|7|8.29|7.09|8.53|7.33|8|6.8|0
1614261600000|2021-02-25 14:00:00|8.26|7.06|7.44|6.24|8.84|7.64|7.4|6.2|0
1614265200000|2021-02-25 15:00:00|7.45|6.25|8.02|6.82|8.06|6.86|6.5|5.3|0
1614268800000|2021-02-25 16:00:00|8.05|6.85|6.72|5.52|8.3|7.1|6.57|5.37|0
1614272400000|2021-02-25 17:00:00|6.69|5.49|7.7|6.5|7.81|6.61|5.94|4.74|0
1614276000000|2021-02-25 18:00:00|7.63|6.43|6.54|5.34|7.97|6.77|5.68|4.48|0
1614279600000|2021-02-25 19:00:00|6.53|5.33|7.05|5.85|7.48|6.28|5.45|4.25|0
1614283200000|2021-02-25 20:00:00|7.04|5.84|6.79|5.59|8.32|7.12|6.45|5.25|0
1614286800000|2021-02-25 21:00:00|6.78|5.58|6.33|4.93|7.25|6.05|6.25|4.85|0
1614290400000|2021-02-25 22:00:00|6.32|4.92|6.29|4.89|6.34|4.94|6.24|4.84|0
1614294000000|2021-02-25 23:00:00|6.28|4.88|6.3|4.9|6.83|5.43|6.01|4.61|0
1614297600000|2021-02-26 00:00:00|6.28|4.88|6.23|4.83|6.5|5.1|5.72|4.32|0
1614301200000|2021-02-26 01:00:00|6.24|4.84|6.17|4.77|6.89|5.49|5.74|4.34|0
1614304800000|2021-02-26 02:00:00|6.16|4.76|5.72|4.32|6.66|5.26|5.68|4.28|0
1614308400000|2021-02-26 03:00:00|5.7|4.3|5.63|4.23|5.89|4.49|5.52|4.12|0
1614312000000|2021-02-26 04:00:00|5.62|4.22|5.7|4.3|5.83|4.43|5.44|4.04|0
1614315600000|2021-02-26 05:00:00|5.71|4.31|5.54|4.14|5.77|4.37|5.32|3.92|0
1614319200000|2021-02-26 06:00:00|5.52|4.12|5.33|3.93|6.03|4.63|5.33|3.93|0
1614322800000|2021-02-26 07:00:00|5.3|3.9|5.42|4.02|6.05|4.65|5.05|3.65|0
1614326400000|2021-02-26 08:00:00|5.46|4.06|5.8|4.6|6.19|4.99|5.32|4|0
1614330000000|2021-02-26 09:00:00|5.78|4.58|5.21|4.01|5.78|4.58|5.04|3.84|0
1614333600000|2021-02-26 10:00:00|5.2|4|5.08|3.88|5.43|4.23|4.88|3.68|0
1614337200000|2021-02-26 11:00:00|5.07|3.87|5.96|4.76|6.49|5.29|5.05|3.85|0
1614340800000|2021-02-26 12:00:00|5.95|4.75|5.03|3.83|6.68|5.48|5.01|3.81|0
1614344400000|2021-02-26 13:00:00|5.05|3.85|5.95|4.75|6.45|5.25|4.85|3.65|0
1614348000000|2021-02-26 14:00:00|5.94|4.74|5.16|3.96|6.1|4.9|5.12|3.92|0
1614351600000|2021-02-26 15:00:00|5.15|3.95|5.1|3.9|6.44|5.24|4.9|3.7|0
1614355200000|2021-02-26 16:00:00|5.09|3.89|4.98|3.78|5.47|4.27|4.06|2.86|0
1614358800000|2021-02-26 17:00:00|4.99|3.79|4.96|3.76|5.29|4.09|4.22|3.02|0
1614362400000|2021-02-26 18:00:00|4.97|3.77|4.97|3.77|5.47|4.27|4.31|3.11|0
1614366000000|2021-02-26 19:00:00|4.98|3.78|4.91|3.71|5.2|4|4.56|3.36|0
1614369600000|2021-02-26 20:00:00|4.9|3.7|3.55|2.35|5.44|4.24|3.55|2.35|0
1614373200000|2021-02-26 21:00:00|3.47|2.27|4.41|3.21|4.69|3.49|3.25|2.05|0
1614585600000|2021-03-01 08:00:00|4.18|2.78|5.17|3.97|5.34|4.14|4.05|2.78|0
1614589200000|2021-03-01 09:00:00|5.18|3.98|7.97|6.77|8.01|6.81|5|3.8|0
1614592800000|2021-03-01 10:00:00|5.15|3.95|4.97|3.77|5.25|4.05|4.94|3.74|0
1614596400000|2021-03-01 11:00:00|4.98|3.78|4.78|3.58|7.75|6.55|4.69|3.49|0
1614600000000|2021-03-01 12:00:00|4.77|3.57|4.88|3.68|4.9|3.7|4.72|3.52|0
1614603600000|2021-03-01 13:00:00|4.86|3.66|4.66|3.46|5.03|3.83|4.58|3.38|0
1614607200000|2021-03-01 14:00:00|4.69|3.49|5.1|3.9|5.16|3.96|4.53|3.33|0
1614610800000|2021-03-01 15:00:00|5.14|3.94|5.07|3.87|5.88|4.68|4.9|3.7|0
1614614400000|2021-03-01 16:00:00|5.1|3.9|5.22|4.02|5.26|4.06|4.87|3.67|0
1614618000000|2021-03-01 17:00:00|5.23|4.03|4.71|3.51|5.27|4.07|4.66|3.46|0
1614621600000|2021-03-01 18:00:00|4.73|3.53|10.51|9.31|10.59|9.39|4.49|3.29|0
1614625200000|2021-03-01 19:00:00|4.76|3.56|5.12|3.92|5.27|4.07|4.72|3.52|0
1614628800000|2021-03-01 20:00:00|11.23|10.03|6.35|5.15|11.3|10.1|4.6|3.4|0
1614632400000|2021-03-01 21:00:00|6.31|5.11|6.72|5.32|6.81|5.41|6.19|4.99|0
1614636000000|2021-03-01 22:00:00|6.7|5.3|6.71|5.31|6.72|5.32|6.68|5.28|0
1614639600000|2021-03-01 23:00:00|6.76|5.36|6.73|5.33|6.86|5.46|6.63|5.23|0
1614643200000|2021-03-02 00:00:00|6.72|5.32|6.69|5.29|6.82|5.42|6.59|5.19|0
1614646800000|2021-03-02 01:00:00|6.68|5.28|6.28|4.88|6.68|5.28|6.27|4.87|0
1614650400000|2021-03-02 02:00:00|6.29|4.89|5.85|4.45|6.49|5.09|5.82|4.42|0
1614654000000|2021-03-02 03:00:00|5.84|4.44|5.98|4.58|6|4.6|5.77|4.37|0
1614657600000|2021-03-02 04:00:00|5.99|4.59|5.84|4.44|6.04|4.64|5.82|4.42|0
1614661200000|2021-03-02 05:00:00|5.86|4.46|5.73|4.33|5.88|4.48|5.58|4.18|0
1614664800000|2021-03-02 06:00:00|5.71|4.31|9.76|8.36|9.86|8.46|5.63|4.23|0
1614668400000|2021-03-02 07:00:00|5.7|4.3|5.35|3.95|5.82|4.42|5.33|3.93|0
1614672000000|2021-03-02 08:00:00|5.4|4|5.92|4.72|6.39|5.19|5.35|3.95|0
1614675600000|2021-03-02 09:00:00|5.93|4.73|6.25|5.05|6.42|5.22|5.74|4.54|0
1614679200000|2021-03-02 10:00:00|6.27|5.07|6.12|4.92|6.56|5.36|6.05|4.85|0
1614682800000|2021-03-02 11:00:00|6.1|4.9|6.23|5.03|6.36|5.16|6.06|4.86|0
1614686400000|2021-03-02 12:00:00|6.25|5.05|6.2|5|6.53|5.33|5.9|4.7|0
1614690000000|2021-03-02 13:00:00|6.19|4.99|6.13|4.93|6.24|5.04|5.88|4.68|0
1614693600000|2021-03-02 14:00:00|6.14|4.94|6.18|4.98|6.51|5.31|5.72|4.52|0
1614697200000|2021-03-02 15:00:00|6.13|4.93|6.25|5.05|6.36|5.16|5.46|4.26|0
1614700800000|2021-03-02 16:00:00|6.22|5.02|5.96|4.76|6.34|5.14|5.61|4.41|0
1614704400000|2021-03-02 17:00:00|5.89|4.69|6.24|5.04|6.44|5.24|5.7|4.5|0
1614708000000|2021-03-02 18:00:00|6.27|5.07|6.51|5.31|6.75|5.55|6.25|5.05|0
1614711600000|2021-03-02 19:00:00|6.56|5.36|6.42|5.22|6.63|5.43|6.04|4.84|0
1614715200000|2021-03-02 20:00:00|6.44|5.24|5.55|4.35|6.55|5.35|5.49|4.29|0
1614718800000|2021-03-02 21:00:00|5.59|4.39|5.61|4.21|5.87|4.62|5.51|4.18|0
1614722400000|2021-03-02 22:00:00|5.62|4.22|5.65|4.25|5.67|4.27|5.59|4.19|0
1614726000000|2021-03-02 23:00:00|5.67|4.27|6|4.6|6.09|4.69|5.66|4.26|0
1614729600000|2021-03-03 00:00:00|5.98|4.58|6.11|4.71|6.21|4.81|5.92|4.52|0
1614733200000|2021-03-03 01:00:00|6.09|4.69|5.89|4.49|6.09|4.69|5.7|4.3|0
1614736800000|2021-03-03 02:00:00|5.9|4.5|6.14|4.74|6.18|4.78|5.84|4.44|0
1614740400000|2021-03-03 03:00:00|6.13|4.73|6.14|4.74|6.25|4.85|6.08|4.68|0
1614744000000|2021-03-03 04:00:00|6.15|4.75|6.2|4.8|6.26|4.86|6.12|4.72|0
1614747600000|2021-03-03 05:00:00|6.19|4.79|6.26|4.86|6.32|4.92|6.15|4.75|0
1614751200000|2021-03-03 06:00:00|6.25|4.85|6.34|4.94|6.42|5.02|6.18|4.78|0
1614754800000|2021-03-03 07:00:00|6.36|4.96|6.35|4.95|6.45|5.05|6.08|4.68|0
1614758400000|2021-03-03 08:00:00|6.33|4.93|5.33|4.13|6.37|4.97|5.24|3.84|0
1614762000000|2021-03-03 09:00:00|5.34|4.14|5.39|4.19|5.61|4.41|5.25|4.05|0
1614765600000|2021-03-03 10:00:00|5.38|4.18|5.35|4.15|5.45|4.25|5.21|4.01|0
1614769200000|2021-03-03 11:00:00|5.34|4.14|5.34|4.14|5.37|4.17|5.19|3.99|0
1614772800000|2021-03-03 12:00:00|5.36|4.16|5.05|3.85|5.38|4.18|5.02|3.82|0
1614776400000|2021-03-03 13:00:00|5.04|3.84|5.36|4.16|5.44|4.24|4.64|3.44|0
1614780000000|2021-03-03 14:00:00|5.35|4.15|4.74|3.54|6.04|4.84|4.71|3.51|0
1614783600000|2021-03-03 15:00:00|4.73|3.53|5.76|4.56|6.05|4.85|4.64|3.44|0
1614787200000|2021-03-03 16:00:00|5.74|4.54|4.85|3.65|5.94|4.74|4.54|3.34|0
1614790800000|2021-03-03 17:00:00|4.82|3.62|4.73|3.53|5.03|3.83|4.61|3.41|0
1614794400000|2021-03-03 18:00:00|4.72|3.52|5.19|3.99|5.19|3.99|4.51|3.31|0
1614798000000|2021-03-03 19:00:00|5.2|4|5.32|4.12|5.75|4.55|4.57|3.37|0
1614801600000|2021-03-03 20:00:00|5.31|4.11|4.72|3.52|5.41|4.21|4.62|3.42|0
1614805200000|2021-03-03 21:00:00|4.73|3.53|5.07|3.67|5.14|3.83|4.66|3.46|0
1614808800000|2021-03-03 22:00:00|5.08|3.68|5.11|3.71|5.13|3.73|5.06|3.66|0
1614812400000|2021-03-03 23:00:00|5.07|3.67|4.47|3.07|5.22|3.82|4.47|3.07|0
1614816000000|2021-03-04 00:00:00|4.5|3.1|4.94|3.54|4.98|3.58|4.4|3|0
1614819600000|2021-03-04 01:00:00|4.95|3.55|4.87|3.47|4.99|3.59|4.7|3.3|0
1614823200000|2021-03-04 02:00:00|4.88|3.48|4.59|3.19|4.99|3.59|4.5|3.1|0
1614826800000|2021-03-04 03:00:00|4.6|3.2|4.2|2.8|4.64|3.24|4.2|2.8|0
1614830400000|2021-03-04 04:00:00|4.21|2.81|4.8|3.4|4.82|3.42|3.95|2.55|0
1614834000000|2021-03-04 05:00:00|4.81|3.41|4.83|3.43|5.03|3.63|4.81|3.41|0
1614837600000|2021-03-04 06:00:00|4.82|3.42|4.95|3.55|5.16|3.76|4.81|3.41|0
1614841200000|2021-03-04 07:00:00|4.9|3.5|5.11|3.71|5.28|3.88|4.9|3.5|0
1614844800000|2021-03-04 08:00:00|5.14|3.74|5.21|4.01|5.28|4.08|4.78|3.58|0
1614848400000|2021-03-04 09:00:00|5.2|4|5.05|3.85|5.4|4.2|4.79|3.59|0
1614852000000|2021-03-04 10:00:00|5.06|3.86|5.07|3.87|5.16|3.96|4.73|3.53|0
1614855600000|2021-03-04 11:00:00|5.08|3.88|5.32|4.12|5.36|4.16|4.87|3.67|0
1614859200000|2021-03-04 12:00:00|5.33|4.13|5.09|3.89|5.42|4.22|4.82|3.62|0
1614862800000|2021-03-04 13:00:00|5.08|3.88|4.8|3.6|5.25|4.05|4.67|3.47|0
1614866400000|2021-03-04 14:00:00|4.79|3.59|4.87|3.67|5.14|3.94|4.11|2.91|0
1614870000000|2021-03-04 15:00:00|4.92|3.72|5.59|4.39|5.8|4.6|4.48|3.28|0
1614873600000|2021-03-04 16:00:00|5.64|4.44|4.7|3.5|5.88|4.68|4.46|3.26|0
1614877200000|2021-03-04 17:00:00|4.77|3.57|4.54|3.34|5.25|4.05|4.03|2.83|0
1614880800000|2021-03-04 18:00:00|4.56|3.36|3.99|2.79|5|3.8|3.77|2.57|0
1614884400000|2021-03-04 19:00:00|3.98|2.78|3.75|2.55|4.68|3.48|3.33|2.13|0
1614888000000|2021-03-04 20:00:00|3.76|2.56|3.56|2.36|3.91|2.71|3.25|2.05|0
1614891600000|2021-03-04 21:00:00|3.64|2.44|3.66|2.26|3.84|2.56|3.59|2.25|0
1614895200000|2021-03-04 22:00:00|3.67|2.27|3.61|2.21|3.68|2.28|3.6|2.2|0
1614898800000|2021-03-04 23:00:00|3.64|2.24|3.56|2.16|3.78|2.38|3.5|2.1|0
1614902400000|2021-03-05 00:00:00|3.58|2.18|3.42|2.02|3.6|2.2|3.35|1.95|0
1614906000000|2021-03-05 01:00:00|3.4|2|3.43|2.03|3.52|2.12|3.19|1.79|0
1614909600000|2021-03-05 02:00:00|3.44|2.04|3.69|2.29|3.69|2.29|3.28|1.88|0
1614913200000|2021-03-05 03:00:00|3.68|2.28|3.81|2.41|3.82|2.42|3.49|2.09|0
1614916800000|2021-03-05 04:00:00|3.8|2.4|3.44|2.04|3.84|2.44|3.44|2.04|0
1614920400000|2021-03-05 05:00:00|3.43|2.03|3.81|2.41|3.82|2.42|3.41|2.01|0
1614924000000|2021-03-05 06:00:00|3.79|2.39|3.57|2.17|3.8|2.4|3.54|2.14|0
1614927600000|2021-03-05 07:00:00|3.58|2.18|3.41|2.01|3.66|2.26|3.24|1.84|0
1614931200000|2021-03-05 08:00:00|3.42|2.02|3.67|2.47|3.77|2.57|3.07|1.87|0
1614934800000|2021-03-05 09:00:00|3.63|2.43|3.64|2.44|3.77|2.57|3.46|2.26|0
1614938400000|2021-03-05 10:00:00|3.63|2.43|3.56|2.36|3.66|2.46|3.34|2.14|0
1614942000000|2021-03-05 11:00:00|3.58|2.38|3.47|2.27|3.98|2.78|3.47|2.27|0
1614945600000|2021-03-05 12:00:00|3.46|2.26|3.66|2.46|3.73|2.53|3.39|2.19|0
1614949200000|2021-03-05 13:00:00|3.67|2.47|3.55|2.35|3.9|2.7|3.18|1.98|0
1614952800000|2021-03-05 14:00:00|3.53|2.33|4.32|3.12|4.44|3.24|3.52|2.32|0
1614956400000|2021-03-05 15:00:00|4.31|3.11|3.91|2.71|4.76|3.56|3.43|2.23|0
1614960000000|2021-03-05 16:00:00|3.93|2.73|4.39|3.19|4.39|3.19|3.56|2.36|0
1614963600000|2021-03-05 17:00:00|4.34|3.14|4.15|2.95|5.44|4.24|3.68|2.48|0
1614967200000|2021-03-05 18:00:00|4.14|2.94|4.51|3.31|4.78|3.58|3.83|2.63|0
1614970800000|2021-03-05 19:00:00|4.55|3.35|3.96|2.76|4.86|3.66|3.58|2.38|0
1614974400000|2021-03-05 20:00:00|3.95|2.75|3.68|2.48|4.45|3.25|3.68|2.48|0
1614978000000|2021-03-05 21:00:00|3.69|2.49|3.71|2.51|3.82|2.62|3.68|2.48|0
1615190400000|2021-03-08 08:00:00|4.19|2.99|4.51|3.31|4.56|3.36|4|2.8|0
1615194000000|2021-03-08 09:00:00|4.54|3.34|4.17|2.97|4.54|3.34|3.84|2.64|0
1615197600000|2021-03-08 10:00:00|4.16|2.96|4.35|3.15|4.43|3.23|4.13|2.93|0
1615201200000|2021-03-08 11:00:00|4.37|3.17|4.51|3.31|4.52|3.32|4.28|3.08|0
1615204800000|2021-03-08 12:00:00|4.55|3.35|4.37|3.17|4.65|3.45|4.21|3.01|0
1615208400000|2021-03-08 13:00:00|4.36|3.16|4.62|3.42|4.79|3.59|4.11|2.91|0
1615212000000|2021-03-08 14:00:00|4.63|3.43|4.3|3.1|4.98|3.78|4.07|2.87|0
1615215600000|2021-03-08 15:00:00|4.28|3.08|4.15|2.95|4.92|3.72|4.01|2.81|0
1615219200000|2021-03-08 16:00:00|4.16|2.96|4.78|3.58|5.09|3.89|4.07|2.87|0
1615222800000|2021-03-08 17:00:00|4.77|3.57|5.06|3.86|5.41|4.21|4.74|3.54|0
1615226400000|2021-03-08 18:00:00|5.08|3.88|4.94|3.74|5.48|4.28|4.52|3.32|0
1615230000000|2021-03-08 19:00:00|4.89|3.69|5.08|3.88|5.46|4.26|4.63|3.43|0
1615233600000|2021-03-08 20:00:00|5.04|3.84|4.62|3.42|5.22|4.02|4.52|3.32|0
1615237200000|2021-03-08 21:00:00|4.65|3.45|4.78|3.38|4.91|3.71|4.61|3.35|0
1615240800000|2021-03-08 22:00:00|4.8|3.4|4.81|3.41|4.83|3.43|4.77|3.37|0
1615244400000|2021-03-08 23:00:00|4.83|3.43|5.06|3.66|5.21|3.81|4.81|3.41|0
1615248000000|2021-03-09 00:00:00|5.05|3.65|4.95|3.55|5.17|3.77|4.76|3.36|0
1615251600000|2021-03-09 01:00:00|4.98|3.58|4.7|3.3|5.32|3.92|4.66|3.26|0
1615255200000|2021-03-09 02:00:00|4.68|3.28|5.21|3.81|5.25|3.85|4.68|3.28|0
1615258800000|2021-03-09 03:00:00|5.22|3.82|5.16|3.76|5.48|4.08|5.04|3.64|0
1615262400000|2021-03-09 04:00:00|5.17|3.77|5.16|3.76|5.25|3.85|5|3.6|0
1615266000000|2021-03-09 05:00:00|5.18|3.78|5.06|3.66|5.26|3.86|5.03|3.63|0
1615269600000|2021-03-09 06:00:00|5.04|3.64|4.87|3.47|5.19|3.79|4.78|3.38|0
1615273200000|2021-03-09 07:00:00|4.86|3.46|5.27|3.87|5.3|3.9|4.73|3.33|0
1615276800000|2021-03-09 08:00:00|5.25|3.85|4.7|3.5|5.25|3.85|4.35|3.08|0
1615280400000|2021-03-09 09:00:00|4.68|3.48|4.84|3.64|4.99|3.79|4.68|3.48|0
1615284000000|2021-03-09 10:00:00|4.85|3.65|4.77|3.57|4.95|3.75|4.68|3.48|0
1615287600000|2021-03-09 11:00:00|4.75|3.55|4.5|3.3|4.95|3.75|4.44|3.24|0
1615291200000|2021-03-09 12:00:00|4.48|3.28|4.18|2.98|4.5|3.3|4.15|2.95|0
1615294800000|2021-03-09 13:00:00|4.21|3.01|4.34|3.14|4.4|3.2|4.15|2.95|0
1615298400000|2021-03-09 14:00:00|4.35|3.15|4.71|3.51|4.84|3.64|4.26|3.06|0
1615302000000|2021-03-09 15:00:00|4.76|3.56|4.91|3.71|5.09|3.89|4.44|3.24|0
1615305600000|2021-03-09 16:00:00|4.94|3.74|5.13|3.93|5.15|3.95|4.8|3.6|0
1615309200000|2021-03-09 17:00:00|5.16|3.96|5.17|3.97|5.45|4.25|5.09|3.89|0
1615312800000|2021-03-09 18:00:00|5.18|3.98|5.44|4.24|5.49|4.29|5.18|3.98|0
1615316400000|2021-03-09 19:00:00|5.47|4.27|5.17|3.97|5.5|4.3|5.13|3.93|0
1615320000000|2021-03-09 20:00:00|5.16|3.96|4.85|3.65|5.39|4.19|4.49|3.29|0
1615323600000|2021-03-09 21:00:00|4.92|3.72|5.01|3.61|5.13|3.83|4.84|3.53|0
1615327200000|2021-03-09 22:00:00|5|3.6|5.12|3.72|5.12|3.72|4.98|3.58|0
1615330800000|2021-03-09 23:00:00|5.16|3.76|5.14|3.74|5.25|3.85|5.07|3.67|0
1615334400000|2021-03-10 00:00:00|5.12|3.72|4.98|3.58|5.14|3.74|4.89|3.49|0
1615338000000|2021-03-10 01:00:00|4.97|3.57|4.69|3.29|5.13|3.73|4.68|3.28|0
1615341600000|2021-03-10 02:00:00|4.7|3.3|4.78|3.38|4.82|3.42|4.64|3.24|0
1615345200000|2021-03-10 03:00:00|4.77|3.37|4.71|3.31|4.83|3.43|4.71|3.31|0
1615348800000|2021-03-10 04:00:00|4.72|3.32|4.85|3.45|4.96|3.56|4.59|3.19|0
1615352400000|2021-03-10 05:00:00|4.86|3.46|4.7|3.3|4.86|3.46|4.54|3.14|0
1615356000000|2021-03-10 06:00:00|4.69|3.29|4.58|3.18|4.78|3.38|4.46|3.06|0
1615359600000|2021-03-10 07:00:00|4.57|3.17|4.77|3.37|4.81|3.41|4.5|3.1|0
1615363200000|2021-03-10 08:00:00|4.75|3.35|5.01|3.81|5.06|3.86|4.52|3.31|0
1615366800000|2021-03-10 09:00:00|5.02|3.82|5.15|3.95|5.2|4|4.89|3.69|0
1615370400000|2021-03-10 10:00:00|5.13|3.93|4.28|3.08|5.23|4.03|4.26|3.06|0
1615374000000|2021-03-10 11:00:00|4.29|3.09|4.89|3.69|4.91|3.71|4.04|2.84|0
1615377600000|2021-03-10 12:00:00|4.88|3.68|4.96|3.76|5.09|3.89|4.82|3.62|0
1615381200000|2021-03-10 13:00:00|4.95|3.75|5.08|3.88|5.47|4.27|4.73|3.53|0
1615384800000|2021-03-10 14:00:00|5.07|3.87|5.26|4.06|5.46|4.26|4.7|3.5|0
1615388400000|2021-03-10 15:00:00|5.23|4.03|5.2|4|5.42|4.22|4.47|3.27|0
1615392000000|2021-03-10 16:00:00|5.22|4.02|5.45|4.25|5.64|4.44|4.79|3.59|0
1615395600000|2021-03-10 17:00:00|5.46|4.26|5.5|4.3|5.53|4.33|5.05|3.85|0
1615399200000|2021-03-10 18:00:00|5.51|4.31|5.33|4.13|5.69|4.49|5.03|3.83|0
1615402800000|2021-03-10 19:00:00|5.35|4.15|5.72|4.52|5.96|4.76|5.21|4.01|0
1615406400000|2021-03-10 20:00:00|5.74|4.54|5.2|4|5.85|4.65|5.17|3.97|0
1615410000000|2021-03-10 21:00:00|5.19|3.99|5.71|4.31|5.72|4.33|5.17|3.97|0
1615413600000|2021-03-10 22:00:00|5.69|4.29|5.69|4.29|5.71|4.31|5.68|4.28|0
1615417200000|2021-03-10 23:00:00|5.71|4.31|5.4|4|5.73|4.33|5.4|4|0
1615420800000|2021-03-11 00:00:00|5.42|4.02|5.24|3.84|5.49|4.09|5.14|3.74|0
1615424400000|2021-03-11 01:00:00|5.25|3.85|5.79|4.39|5.82|4.42|5.21|3.81|0
1615428000000|2021-03-11 02:00:00|5.82|4.42|5.89|4.49|5.98|4.58|5.79|4.39|0
1615431600000|2021-03-11 03:00:00|5.91|4.51|5.88|4.48|6.12|4.72|5.84|4.44|0
1615435200000|2021-03-11 04:00:00|5.89|4.49|5.96|4.56|6.02|4.62|5.82|4.42|0
1615438800000|2021-03-11 05:00:00|5.95|4.55|6.12|4.72|6.23|4.83|5.91|4.51|0
1615442400000|2021-03-11 06:00:00|6.13|4.73|6.4|5|6.4|5|6.01|4.61|0
1615446000000|2021-03-11 07:00:00|6.39|4.99|6.52|5.12|6.56|5.16|6.25|4.85|0
1615449600000|2021-03-11 08:00:00|6.44|5.04|6.29|5.09|6.46|5.11|6.08|4.82|0
1615453200000|2021-03-11 09:00:00|6.31|5.11|5.91|4.71|6.39|5.19|5.86|4.66|0
1615456800000|2021-03-11 10:00:00|5.9|4.7|5.98|4.78|6.05|4.85|5.81|4.61|0
1615460400000|2021-03-11 11:00:00|5.96|4.76|6.22|5.02|6.35|5.15|5.74|4.54|0
1615464000000|2021-03-11 12:00:00|6.21|5.01|6.49|5.29|6.62|5.42|6.09|4.89|0
1615467600000|2021-03-11 13:00:00|6.51|5.31|6.33|5.13|6.6|5.4|6.21|5.01|0
1615471200000|2021-03-11 14:00:00|6.34|5.14|6.83|5.63|6.84|5.64|6.26|5.06|0
1615474800000|2021-03-11 15:00:00|6.82|5.62|6.92|5.72|7.13|5.93|5.62|4.42|0
1615478400000|2021-03-11 16:00:00|6.93|5.73|7.25|6.05|7.58|6.38|6.93|5.73|0
1615482000000|2021-03-11 17:00:00|7.27|6.07|7.29|6.09|7.56|6.36|7.1|5.9|0
1615485600000|2021-03-11 18:00:00|7.3|6.1|7.09|5.89|7.68|6.48|7.03|5.83|0
1615489200000|2021-03-11 19:00:00|7.1|5.9|6.86|5.66|7.39|6.19|6.84|5.64|0
1615492800000|2021-03-11 20:00:00|6.85|5.65|6.56|5.36|6.92|5.72|6.46|5.26|0
1615496400000|2021-03-11 21:00:00|6.54|5.34|6.56|5.16|6.66|5.4|6.47|5.08|0
1615500000000|2021-03-11 22:00:00|6.55|5.15|6.66|5.26|6.66|5.26|6.55|5.15|0
1615503600000|2021-03-11 23:00:00|6.69|5.29|6.84|5.44|7.06|5.66|6.63|5.23|0
1615420800000|2021-03-11 00:00:00|5.42|4.02|5.24|3.84|5.49|4.09|5.14|3.74|0
1615424400000|2021-03-11 01:00:00|5.25|3.85|5.79|4.39|5.82|4.42|5.21|3.81|0
1615428000000|2021-03-11 02:00:00|5.82|4.42|5.89|4.49|5.98|4.58|5.79|4.39|0
1615431600000|2021-03-11 03:00:00|5.91|4.51|5.88|4.48|6.12|4.72|5.84|4.44|0
1615435200000|2021-03-11 04:00:00|5.89|4.49|5.96|4.56|6.02|4.62|5.82|4.42|0
1615438800000|2021-03-11 05:00:00|5.95|4.55|6.12|4.72|6.23|4.83|5.91|4.51|0
1615442400000|2021-03-11 06:00:00|6.13|4.73|6.4|5|6.4|5|6.01|4.61|0
1615446000000|2021-03-11 07:00:00|6.39|4.99|6.52|5.12|6.56|5.16|6.25|4.85|0
1615449600000|2021-03-11 08:00:00|6.44|5.04|6.29|5.09|6.46|5.11|6.08|4.82|0
1615453200000|2021-03-11 09:00:00|6.31|5.11|5.91|4.71|6.39|5.19|5.86|4.66|0
1615456800000|2021-03-11 10:00:00|5.9|4.7|5.98|4.78|6.05|4.85|5.81|4.61|0
1615460400000|2021-03-11 11:00:00|5.96|4.76|6.22|5.02|6.35|5.15|5.74|4.54|0
1615464000000|2021-03-11 12:00:00|6.21|5.01|6.49|5.29|6.62|5.42|6.09|4.89|0
1615467600000|2021-03-11 13:00:00|6.51|5.31|6.33|5.13|6.6|5.4|6.21|5.01|0
1615471200000|2021-03-11 14:00:00|6.34|5.14|6.83|5.63|6.84|5.64|6.26|5.06|0
1615474800000|2021-03-11 15:00:00|6.82|5.62|6.92|5.72|7.13|5.93|5.62|4.42|0
1615478400000|2021-03-11 16:00:00|6.93|5.73|7.25|6.05|7.58|6.38|6.93|5.73|0
1615482000000|2021-03-11 17:00:00|7.27|6.07|7.29|6.09|7.56|6.36|7.1|5.9|0
1615485600000|2021-03-11 18:00:00|7.3|6.1|7.09|5.89|7.68|6.48|7.03|5.83|0
1615489200000|2021-03-11 19:00:00|7.1|5.9|6.86|5.66|7.39|6.19|6.84|5.64|0
1615492800000|2021-03-11 20:00:00|6.85|5.65|6.56|5.36|6.92|5.72|6.46|5.26|0
1615496400000|2021-03-11 21:00:00|6.54|5.34|6.56|5.16|6.66|5.4|6.47|5.08|0
1615500000000|2021-03-11 22:00:00|6.55|5.15|6.66|5.26|6.66|5.26|6.55|5.15|0
1615503600000|2021-03-11 23:00:00|6.69|5.29|6.84|5.44|7.06|5.66|6.63|5.23|0
1615507200000|2021-03-12 00:00:00|6.85|5.45|6.9|5.5|7.06|5.66|6.8|5.4|0
1615510800000|2021-03-12 01:00:00|6.89|5.49|6.89|5.49|7.04|5.64|6.85|5.45|0
1615514400000|2021-03-12 02:00:00|6.88|5.48|6.61|5.21|7.07|5.67|6.48|5.08|0
1615518000000|2021-03-12 03:00:00|6.62|5.22|6.87|5.47|6.88|5.48|6.55|5.15|0
1615521600000|2021-03-12 04:00:00|6.88|5.48|7.04|5.64|7.05|5.65|6.81|5.41|0
1615525200000|2021-03-12 05:00:00|7.05|5.65|6.66|5.26|7.07|5.67|6.64|5.24|0
1615528800000|2021-03-12 06:00:00|6.68|5.28|6.69|5.29|6.92|5.52|6.51|5.11|0
1615532400000|2021-03-12 07:00:00|6.7|5.3|6.25|4.85|6.73|5.33|6.1|4.7|0
1615536000000|2021-03-12 08:00:00|6.24|4.84|6.44|5.24|6.73|5.53|6.14|4.74|0
1615539600000|2021-03-12 09:00:00|6.43|5.23|6.42|5.22|6.64|5.44|6.27|5.07|0
1615543200000|2021-03-12 10:00:00|6.41|5.21|6.45|5.25|6.62|5.42|6.23|5.03|0
1615546800000|2021-03-12 11:00:00|6.46|5.26|6.45|5.25|6.63|5.43|6.28|5.08|0
1615550400000|2021-03-12 12:00:00|6.47|5.27|7.01|5.81|7.02|5.82|6.42|5.22|0
1615554000000|2021-03-12 13:00:00|6.99|5.79|6.32|5.12|7.14|5.94|6.31|5.11|0
1615557600000|2021-03-12 14:00:00|6.33|5.13|6.94|5.74|6.95|5.75|6.2|5|0
1615561200000|2021-03-12 15:00:00|6.95|5.75|6.97|5.77|7.06|5.86|6.23|5.03|0
1615564800000|2021-03-12 16:00:00|6.94|5.74|7.02|5.82|7.15|5.95|6.63|5.43|0
1615568400000|2021-03-12 17:00:00|7.04|5.84|6.66|5.46|7.27|6.07|6.59|5.39|0
1615572000000|2021-03-12 18:00:00|6.67|5.47|6.34|5.14|6.91|5.71|6.3|5.1|0
1615575600000|2021-03-12 19:00:00|6.36|5.16|6.63|5.43|6.7|5.5|6.3|5.1|0
1615579200000|2021-03-12 20:00:00|6.65|5.45|6.91|5.71|7.04|5.84|6.38|5.18|0
1615582800000|2021-03-12 21:00:00|6.97|5.77|7.02|5.82|7.22|6.02|6.97|5.77|0
1615795200000|2021-03-15 08:00:00|6.65|5.45|7.21|6.01|7.25|6.05|6.62|5.42|0
1615798800000|2021-03-15 09:00:00|7.23|6.03|7.35|6.15|7.47|6.27|7.19|5.99|0
1615802400000|2021-03-15 10:00:00|7.36|6.16|7.25|6.05|7.37|6.17|7.1|5.9|0
1615806000000|2021-03-15 11:00:00|7.24|6.04|7|5.8|7.29|6.09|6.97|5.77|0
1615809600000|2021-03-15 12:00:00|7.01|5.81|6.71|5.51|7.01|5.81|6.55|5.35|0
1615813200000|2021-03-15 13:00:00|6.72|5.52|6.77|5.57|7.1|5.9|6.63|5.43|0
1615816800000|2021-03-15 14:00:00|6.75|5.55|6.54|5.34|6.8|5.6|6.28|5.08|0
1615820400000|2021-03-15 15:00:00|6.51|5.31|6.14|4.94|6.65|5.45|5.7|4.5|0
1615824000000|2021-03-15 16:00:00|6.12|4.92|6.43|5.23|6.53|5.33|6.1|4.9|0
1615827600000|2021-03-15 17:00:00|6.44|5.24|6.66|5.46|6.66|5.46|6.3|5.1|0
1615831200000|2021-03-15 18:00:00|6.67|5.47|5.94|4.74|7.08|5.88|5.84|4.64|0
1615834800000|2021-03-15 19:00:00|5.93|4.73|6.25|4.85|6.5|5.1|5.72|4.32|0
1615838400000|2021-03-15 20:00:00|6.21|4.81|6.19|4.79|6.35|4.95|6.14|4.74|0
1615842000000|2021-03-15 21:00:00|6.18|4.78|6.19|4.79|6.24|4.84|6.18|4.78|0
1615845600000|2021-03-15 22:00:00|6.18|4.78|5.97|4.57|6.19|4.79|5.93|4.53|0
1615849200000|2021-03-15 23:00:00|5.96|4.56|5.94|4.54|6.06|4.66|5.91|4.51|0
1615852800000|2021-03-16 00:00:00|5.95|4.55|6.07|4.67|6.1|4.7|5.91|4.51|0
1615856400000|2021-03-16 01:00:00|6.08|4.68|6.3|4.9|6.42|5.02|6.05|4.65|0
1615860000000|2021-03-16 02:00:00|6.31|4.91|6.29|4.89|6.31|4.91|6.07|4.67|0
1615863600000|2021-03-16 03:00:00|6.3|4.9|6.24|4.84|6.36|4.96|6.18|4.78|0
1615867200000|2021-03-16 04:00:00|6.23|4.83|6.25|4.85|6.28|4.88|6.13|4.73|0
1615870800000|2021-03-16 05:00:00|6.27|4.87|6.69|5.29|6.7|5.3|6.15|4.75|0
1615874400000|2021-03-16 06:00:00|6.68|5.28|6.75|5.35|6.8|5.4|6.51|5.11|0
1615878000000|2021-03-16 07:00:00|6.8|5.4|6.6|5.4|6.8|5.58|6.5|5.3|0
1615881600000|2021-03-16 08:00:00|6.58|5.38|6.4|5.2|6.61|5.41|6.3|5.1|0
1615885200000|2021-03-16 09:00:00|6.39|5.19|6.41|5.21|6.49|5.29|6.31|5.11|0
1615888800000|2021-03-16 10:00:00|6.4|5.2|6.54|5.34|6.54|5.34|6.36|5.16|0
1615892400000|2021-03-16 11:00:00|6.53|5.33|6.69|5.49|6.72|5.52|6.5|5.3|0
1615896000000|2021-03-16 12:00:00|6.71|5.51|6.6|5.4|6.82|5.62|6.54|5.34|0
1615899600000|2021-03-16 13:00:00|6.59|5.39|6.45|5.25|6.73|5.53|6.26|5.06|0
1615903200000|2021-03-16 14:00:00|6.46|5.26|5.61|4.41|6.49|5.29|5.59|4.39|0
1615906800000|2021-03-16 15:00:00|5.6|4.4|5.46|4.26|5.66|4.46|5.35|4.15|0
1615910400000|2021-03-16 16:00:00|5.45|4.25|5.55|4.35|5.61|4.41|5.09|3.89|0
1615914000000|2021-03-16 17:00:00|5.57|4.37|5.32|4.12|5.76|4.56|5.23|4.03|0
1615917600000|2021-03-16 18:00:00|5.31|4.11|5.18|3.98|5.45|4.25|4.84|3.64|0
1615921200000|2021-03-16 19:00:00|5.17|3.97|5.47|4.07|5.73|4.33|4.99|3.79|0
1615924800000|2021-03-16 20:00:00|5.46|4.06|5.67|4.27|5.72|4.32|5.42|4.02|0
1615928400000|2021-03-16 21:00:00|5.68|4.28|5.59|4.19|5.68|4.28|5.55|4.15|0
1615932000000|2021-03-16 22:00:00|5.73|4.33|5.73|4.33|5.8|4.4|5.66|4.26|0
1615935600000|2021-03-16 23:00:00|5.7|4.3|5.55|4.15|5.77|4.37|5.54|4.14|0
1615939200000|2021-03-17 00:00:00|5.56|4.16|5.53|4.13|5.61|4.21|5.37|3.97|0
1615942800000|2021-03-17 01:00:00|5.52|4.12|5.37|3.97|5.57|4.17|5.2|3.8|0
1615946400000|2021-03-17 02:00:00|5.36|3.96|5.39|3.99|5.42|4.02|5.23|3.83|0
1615950000000|2021-03-17 03:00:00|5.38|3.98|5.34|3.94|5.42|4.02|5.27|3.87|0
1615953600000|2021-03-17 04:00:00|5.35|3.95|5.35|3.95|5.35|3.95|5.26|3.86|0
1615957200000|2021-03-17 05:00:00|5.34|3.94|5.48|4.08|5.51|4.11|5.25|3.85|0
1615960800000|2021-03-17 06:00:00|5.47|4.07|5.59|4.19|5.6|4.2|5.4|4|0
1615964400000|2021-03-17 07:00:00|5.61|4.21|5.43|4.23|5.65|4.33|5.35|4.15|0
1615968000000|2021-03-17 08:00:00|5.42|4.22|5.43|4.23|5.57|4.37|5.33|4.13|0
1615971600000|2021-03-17 09:00:00|5.44|4.24|5.38|4.18|5.51|4.31|5.33|4.13|0
1615975200000|2021-03-17 10:00:00|5.39|4.19|5.31|4.11|5.52|4.32|5.31|4.11|0
1615978800000|2021-03-17 11:00:00|5.33|4.13|4.87|3.67|5.33|4.13|4.8|3.6|0
1615982400000|2021-03-17 12:00:00|4.88|3.68|4.98|3.78|5.02|3.82|4.78|3.58|0
1615986000000|2021-03-17 13:00:00|4.97|3.77|5.21|4.01|5.75|4.55|4.76|3.56|0
1615989600000|2021-03-17 14:00:00|5.17|3.97|4.58|3.38|5.21|4.01|4.5|3.3|0
1615993200000|2021-03-17 15:00:00|4.57|3.37|4.75|3.55|4.85|3.65|4.45|3.25|0
1615996800000|2021-03-17 16:00:00|4.76|3.56|4.68|3.48|4.96|3.76|4.64|3.44|0
1616000400000|2021-03-17 17:00:00|4.67|3.47|4.67|3.47|4.82|3.62|4.59|3.39|0
1616004000000|2021-03-17 18:00:00|4.85|3.65|5.08|3.88|5.7|4.5|4.29|3.09|0
1616007600000|2021-03-17 19:00:00|5.07|3.87|4.77|3.37|5.19|3.99|4.53|3.13|0
1616011200000|2021-03-17 20:00:00|4.85|3.45|4.71|3.31|4.91|3.51|4.67|3.27|0
1616014800000|2021-03-17 21:00:00|4.72|3.32|4.71|3.31|4.74|3.34|4.69|3.29|0
1616018400000|2021-03-17 22:00:00|4.78|3.38|4.88|3.48|5.01|3.61|4.77|3.37|0
1616022000000|2021-03-17 23:00:00|4.89|3.49|5.12|3.72|5.15|3.75|4.83|3.43|0
1616025600000|2021-03-18 00:00:00|5.13|3.73|5.28|3.88|5.33|3.93|5.1|3.7|0
1616029200000|2021-03-18 01:00:00|5.3|3.9|5.31|3.91|5.36|3.96|5.18|3.78|0
1616032800000|2021-03-18 02:00:00|5.32|3.92|5.21|3.81|5.33|3.93|5.1|3.7|0
1616036400000|2021-03-18 03:00:00|5.2|3.8|4.8|3.4|5.2|3.8|4.79|3.39|0
1616040000000|2021-03-18 04:00:00|4.82|3.42|4.88|3.48|4.9|3.5|4.71|3.31|0
1616043600000|2021-03-18 05:00:00|4.82|3.42|4.81|3.41|4.89|3.49|4.72|3.32|0
1616047200000|2021-03-18 06:00:00|4.82|3.42|5.04|3.64|5.07|3.67|4.78|3.38|0
1616050800000|2021-03-18 07:00:00|5.03|3.63|4.24|3.04|5.05|3.73|4.16|2.96|0
1616054400000|2021-03-18 08:00:00|4.25|3.05|3.92|2.72|4.3|3.1|3.85|2.65|0
1616058000000|2021-03-18 09:00:00|3.9|2.7|3.99|2.79|4.12|2.92|3.89|2.69|0
1616061600000|2021-03-18 10:00:00|4.01|2.81|4.08|2.88|4.22|3.02|3.97|2.77|0
1616065200000|2021-03-18 11:00:00|4.1|2.9|3.72|2.52|4.15|2.95|3.6|2.4|0
1616068800000|2021-03-18 12:00:00|3.73|2.53|3.76|2.56|3.87|2.67|3.64|2.44|0
1616072400000|2021-03-18 13:00:00|3.75|2.55|4.27|3.07|4.27|3.07|3.58|2.38|0
1616076000000|2021-03-18 14:00:00|4.26|3.06|4.48|3.28|4.54|3.34|3.94|2.74|0
1616079600000|2021-03-18 15:00:00|4.5|3.3|4.75|3.55|4.77|3.57|4.46|3.26|0
1616083200000|2021-03-18 16:00:00|4.77|3.57|3.86|2.66|5.06|3.86|3.81|2.61|0
1616086800000|2021-03-18 17:00:00|3.87|2.67|4.32|3.12|4.35|3.15|3.87|2.67|0
1616090400000|2021-03-18 18:00:00|4.31|3.11|4.16|2.96|4.33|3.13|3.35|2.15|0
1616094000000|2021-03-18 19:00:00|4.14|2.94|3.58|2.18|4.22|3.02|3.43|2.03|0
1616097600000|2021-03-18 20:00:00|3.6|2.2|3.94|2.54|4.3|2.9|3.58|2.18|0
1616101200000|2021-03-18 21:00:00|3.96|2.56|3.99|2.59|4.02|2.62|3.94|2.54|0
1616104800000|2021-03-18 22:00:00|4.02|2.62|3.82|2.42|4.13|2.73|3.82|2.42|0
1616108400000|2021-03-18 23:00:00|3.83|2.43|3.92|2.52|4|2.6|3.8|2.4|0
1616112000000|2021-03-19 00:00:00|3.91|2.51|4.09|2.69|4.13|2.73|3.88|2.48|0
1616115600000|2021-03-19 01:00:00|4.1|2.7|4.16|2.76|4.19|2.79|3.97|2.57|0
1616119200000|2021-03-19 02:00:00|4.17|2.77|3.9|2.5|4.17|2.77|3.87|2.47|0
1616122800000|2021-03-19 03:00:00|3.91|2.51|3.88|2.48|4.11|2.71|3.83|2.43|0
1616126400000|2021-03-19 04:00:00|3.87|2.47|4.02|2.62|4.04|2.64|3.84|2.44|0
1616130000000|2021-03-19 05:00:00|4.01|2.61|3.92|2.52|4.07|2.67|3.83|2.43|0
1616133600000|2021-03-19 06:00:00|3.93|2.53|3.89|2.49|3.95|2.55|3.6|2.2|0
1616137200000|2021-03-19 07:00:00|3.9|2.5|3.99|2.79|4.03|2.83|3.86|2.48|0
1616140800000|2021-03-19 08:00:00|4.01|2.81|3.59|2.39|4.14|2.94|3.47|2.27|0
1616144400000|2021-03-19 09:00:00|3.6|2.4|3.5|2.3|3.63|2.43|3.48|2.28|0
1616148000000|2021-03-19 10:00:00|3.51|2.31|3.54|2.34|3.58|2.38|3.35|2.15|0
1616151600000|2021-03-19 11:00:00|3.55|2.35|3.39|2.19|3.55|2.35|3.24|2.04|0
1616155200000|2021-03-19 12:00:00|3.4|2.2|3.4|2.2|3.5|2.3|3.34|2.14|0
1616158800000|2021-03-19 13:00:00|3.31|2.11|3.44|2.24|3.57|2.37|2.9|1.7|0
1616162400000|2021-03-19 14:00:00|3.39|2.19|3.16|1.96|3.82|2.62|3.08|1.88|0
1616166000000|2021-03-19 15:00:00|3.19|1.99|3.37|2.17|3.45|2.25|2.83|1.63|0
1616169600000|2021-03-19 16:00:00|3.36|2.16|2.91|1.71|3.47|2.27|2.43|1.23|0
1616173200000|2021-03-19 17:00:00|2.9|1.7|2.92|1.72|2.98|1.78|2.74|1.54|0
1616176800000|2021-03-19 18:00:00|2.93|1.73|3|1.8|3.01|1.81|2.61|1.41|0
1616180400000|2021-03-19 19:00:00|3.01|1.81|2.77|1.37|3.18|1.83|2.77|1.37|0
1616184000000|2021-03-19 20:00:00|2.76|1.36|3.02|1.62|3.1|1.7|2.75|1.35|0
1616400000000|2021-03-22 08:00:00|3.42|2.22|3.61|2.41|3.69|2.49|3.33|2.13|0
1616403600000|2021-03-22 09:00:00|3.6|2.4|3.5|2.3|3.64|2.44|3.35|2.15|0
1616407200000|2021-03-22 10:00:00|3.51|2.31|3.47|2.27|3.6|2.4|3.46|2.26|0
1616410800000|2021-03-22 11:00:00|3.48|2.28|3.67|2.47|3.73|2.53|3.47|2.27|0
1616414400000|2021-03-22 12:00:00|3.68|2.48|3.22|2.02|3.68|2.48|3.14|1.94|0
1616418000000|2021-03-22 13:00:00|3.21|2.01|3.5|2.3|3.55|2.35|3.16|1.96|0
1616421600000|2021-03-22 14:00:00|3.54|2.34|3.33|2.13|3.6|2.4|3.1|1.9|0
1616425200000|2021-03-22 15:00:00|3.34|2.14|3.43|2.23|3.49|2.29|3.29|2.09|0
1616428800000|2021-03-22 16:00:00|3.44|2.24|3.27|2.07|3.48|2.28|3.09|1.89|0
1616432400000|2021-03-22 17:00:00|3.28|2.08|3.31|2.11|3.31|2.11|3.16|1.96|0
1616436000000|2021-03-22 18:00:00|3.3|2.1|3.27|2.07|3.5|2.3|2.74|1.54|0
1616439600000|2021-03-22 19:00:00|3.28|2.08|2.64|1.44|3.29|2.09|2.61|1.41|0
1616443200000|2021-03-22 20:00:00|2.67|1.47|2.51|1.31|2.71|1.51|2.49|1.29|0
1616446800000|2021-03-22 21:00:00|2.5|1.3|2.49|1.29|2.52|1.32|2.49|1.29|0
1616450400000|2021-03-22 22:00:00|2.52|1.32|2.51|1.31|2.56|1.36|2.47|1.27|0
1616454000000|2021-03-22 23:00:00|2.5|1.3|2.58|1.38|2.59|1.39|2.49|1.29|0
1616457600000|2021-03-23 00:00:00|2.59|1.39|2.48|1.28|2.62|1.42|2.45|1.25|0
1616461200000|2021-03-23 01:00:00|2.47|1.27|2.46|1.26|2.53|1.33|2.42|1.22|0
1616464800000|2021-03-23 02:00:00|2.45|1.25|2.36|1.16|2.47|1.27|2.34|1.14|0
1616468400000|2021-03-23 03:00:00|2.35|1.15|2.33|1.13|2.36|1.16|2.29|1.09|0
1616472000000|2021-03-23 04:00:00|2.32|1.12|2.27|1.07|2.37|1.17|2.26|1.06|0
1616475600000|2021-03-23 05:00:00|2.26|1.06|2.24|1.04|2.3|1.1|2.22|1.02|0
1616479200000|2021-03-23 06:00:00|2.25|1.05|2.44|1.24|2.45|1.25|2.2|1|0
1616482800000|2021-03-23 07:00:00|2.43|1.23|2.46|1.26|2.5|1.3|2.42|1.22|0
1616486400000|2021-03-23 08:00:00|2.47|1.27|2.4|1.2|2.47|1.27|2.28|1.08|0
1616490000000|2021-03-23 09:00:00|2.39|1.19|2.43|1.23|2.48|1.28|2.24|1.04|0
1616493600000|2021-03-23 10:00:00|2.44|1.24|2.49|1.29|2.5|1.3|2.37|1.17|0
1616497200000|2021-03-23 11:00:00|2.5|1.3|2.49|1.29|2.59|1.39|2.43|1.23|0
1616500800000|2021-03-23 12:00:00|2.5|1.3|2.59|1.39|2.61|1.41|2.47|1.27|0
1616504400000|2021-03-23 13:00:00|2.6|1.4|2.75|1.55|2.75|1.55|2.57|1.37|0
1616508000000|2021-03-23 14:00:00|2.73|1.53|2.72|1.52|2.88|1.68|2.51|1.31|0
1616511600000|2021-03-23 15:00:00|2.73|1.53|2.44|1.24|2.88|1.68|2.36|1.16|0
1616515200000|2021-03-23 16:00:00|2.45|1.25|2.76|1.56|2.77|1.57|2.31|1.11|0
1616518800000|2021-03-23 17:00:00|2.78|1.58|2.51|1.31|2.84|1.64|2.48|1.28|0
1616522400000|2021-03-23 18:00:00|2.53|1.33|2.42|1.22|2.77|1.57|2.3|1.1|0
1616526000000|2021-03-23 19:00:00|2.43|1.23|2.44|1.24|2.73|1.53|2.16|0.96|0
1616529600000|2021-03-23 20:00:00|2.42|1.22|2.19|0.99|2.45|1.25|2.16|0.96|0
1616533200000|2021-03-23 21:00:00|2.18|0.98|2.22|1.02|2.22|1.02|2.16|0.96|0
1616536800000|2021-03-23 22:00:00|2.23|1.03|2.16|0.96|2.23|1.03|2.11|0.91|0
1616540400000|2021-03-23 23:00:00|2.15|0.95|2.1|0.9|2.15|0.95|2.05|0.85|0
1616544000000|2021-03-24 00:00:00|2.11|0.91|2.12|0.92|2.17|0.97|2.08|0.88|0
1616547600000|2021-03-24 01:00:00|2.13|0.93|2.04|0.84|2.18|0.98|2.03|0.83|0
1616551200000|2021-03-24 02:00:00|2.03|0.83|2.15|0.95|2.17|0.97|2.01|0.81|0
1616554800000|2021-03-24 03:00:00|2.14|0.94|2.22|1.02|2.25|1.05|2.1|0.9|0
1616558400000|2021-03-24 04:00:00|2.21|1.01|2.16|0.96|2.23|1.03|2.13|0.93|0
1616562000000|2021-03-24 05:00:00|2.17|0.97|2.11|0.91|2.2|1|2.1|0.9|0
1616565600000|2021-03-24 06:00:00|2.12|0.92|2.18|0.98|2.19|0.99|2.09|0.89|0
1616569200000|2021-03-24 07:00:00|2.19|0.99|2.16|0.96|2.22|1.02|2.12|0.92|0
1616572800000|2021-03-24 08:00:00|2.15|0.95|2.41|1.21|2.45|1.25|2.11|0.91|0
1616576400000|2021-03-24 09:00:00|2.42|1.22|2.13|0.93|2.51|1.31|2.08|0.88|0
1616580000000|2021-03-24 10:00:00|2.14|0.94|2.1|0.9|2.16|0.96|2.06|0.86|0
1616583600000|2021-03-24 11:00:00|2.11|0.91|2.08|0.88|2.21|1.01|2.06|0.86|0
1616587200000|2021-03-24 12:00:00|2.09|0.89|2.11|0.91|2.2|1|2.08|0.88|0
1616590800000|2021-03-24 13:00:00|2.12|0.92|1.84|0.64|2.29|1.09|1.83|0.63|0
1616594400000|2021-03-24 14:00:00|1.83|0.63|2.08|0.88|2.11|0.91|1.78|0.58|0
1616598000000|2021-03-24 15:00:00|2.09|0.89|1.96|0.76|2.17|0.97|1.92|0.72|0
1616601600000|2021-03-24 16:00:00|1.97|0.77|1.95|0.75|2.09|0.89|1.93|0.73|0
1616605200000|2021-03-24 17:00:00|1.94|0.74|2.24|1.04|2.25|1.05|1.86|0.66|0
1616608800000|2021-03-24 18:00:00|2.25|1.05|2.13|0.93|2.27|1.07|2.02|0.82|0
1616612400000|2021-03-24 19:00:00|2.12|0.92|2.03|0.83|2.23|1.03|1.86|0.66|0
1616616000000|2021-03-24 20:00:00|2.04|0.84|2.07|0.87|2.09|0.89|2|0.8|0
1616619600000|2021-03-24 21:00:00|2.06|0.86|2.06|0.86|2.07|0.87|2.05|0.85|0
1616623200000|2021-03-24 22:00:00|2.07|0.87|2.09|0.89|2.12|0.92|2.03|0.83|0
1616626800000|2021-03-24 23:00:00|2.08|0.88|2.12|0.92|2.15|0.95|2.06|0.86|0
1616630400000|2021-03-25 00:00:00|2.13|0.93|2.18|0.98|2.18|0.98|2.13|0.93|0
1616634000000|2021-03-25 01:00:00|2.19|0.99|2.11|0.91|2.19|0.99|1.98|0.78|0
1616637600000|2021-03-25 02:00:00|2.12|0.92|2.23|1.03|2.28|1.08|2.09|0.89|0
1616641200000|2021-03-25 03:00:00|2.22|1.02|2.16|0.96|2.22|1.02|2.12|0.92|0
1616644800000|2021-03-25 04:00:00|2.17|0.97|2.13|0.93|2.18|0.98|2.11|0.91|0
1616648400000|2021-03-25 05:00:00|2.12|0.92|2.1|0.9|2.24|1.04|2.1|0.9|0
1616652000000|2021-03-25 06:00:00|2.09|0.89|2|0.8|2.17|0.97|1.99|0.79|0
1616655600000|2021-03-25 07:00:00|1.99|0.79|1.94|0.74|2.04|0.84|1.94|0.74|0
1616659200000|2021-03-25 08:00:00|1.9|0.7|1.85|0.65|2.07|0.87|1.82|0.62|0
1616662800000|2021-03-25 09:00:00|1.86|0.66|1.84|0.64|1.86|0.66|1.78|0.58|0
1616666400000|2021-03-25 10:00:00|1.85|0.65|1.87|0.67|1.89|0.69|1.84|0.64|0
1616670000000|2021-03-25 11:00:00|1.88|0.68|1.86|0.66|1.95|0.75|1.61|0.41|0
1616673600000|2021-03-25 12:00:00|1.84|0.64|1.83|0.63|1.94|0.74|1.78|0.58|0
1616677200000|2021-03-25 13:00:00|1.82|0.62|1.88|0.68|1.92|0.72|1.72|0.52|0
1616680800000|2021-03-25 14:00:00|1.87|0.67|2.04|0.84|2.09|0.89|1.75|0.55|0
1616684400000|2021-03-25 15:00:00|2.03|0.83|1.86|0.66|2.34|1.14|1.2|0|0
1616688000000|2021-03-25 16:00:00|1.87|0.67|1.64|0.44|1.91|0.71|1.51|0.31|0
1616691600000|2021-03-25 17:00:00|1.63|0.43|1.4|0.2|1.71|0.51|1.39|0.19|0
1616695200000|2021-03-25 18:00:00|1.39|0.19|1.56|0.36|1.79|0.59|1.35|0.15|0
1616698800000|2021-03-25 19:00:00|1.57|0.37|1.56|0.36|1.82|0.62|1.56|0.36|0
1616702400000|2021-03-25 20:00:00|1.57|0.37|1.64|0.44|1.66|0.46|1.56|0.36|0
1616706000000|2021-03-25 21:00:00|1.63|0.43|1.64|0.44|1.64|0.44|1.63|0.43|0
1616709600000|2021-03-25 22:00:00|1.63|0.43|1.6|0.4|1.64|0.44|1.56|0.36|0
1616713200000|2021-03-25 23:00:00|1.59|0.39|1.64|0.44|1.69|0.49|1.59|0.39|0
1616716800000|2021-03-26 00:00:00|1.63|0.43|1.6|0.4|1.69|0.49|1.58|0.38|0
1616720400000|2021-03-26 01:00:00|1.61|0.41|1.67|0.47|1.67|0.47|1.57|0.37|0
1616724000000|2021-03-26 02:00:00|1.68|0.48|1.69|0.49|1.7|0.5|1.63|0.43|0
1616727600000|2021-03-26 03:00:00|1.7|0.5|1.71|0.51|1.74|0.54|1.7|0.5|0
1616731200000|2021-03-26 04:00:00|1.72|0.52|1.73|0.53|1.74|0.54|1.7|0.5|0
1616734800000|2021-03-26 05:00:00|1.74|0.54|1.79|0.59|1.8|0.6|1.71|0.51|0
1616738400000|2021-03-26 06:00:00|1.8|0.6|1.69|0.49|1.82|0.62|1.69|0.49|0
1616742000000|2021-03-26 07:00:00|1.68|0.48|1.54|0.34|1.71|0.51|1.48|0.28|0
1616745600000|2021-03-26 08:00:00|1.53|0.33|1.52|0.32|1.58|0.38|1.5|0.3|0
1616749200000|2021-03-26 09:00:00|1.53|0.33|1.61|0.41|1.62|0.42|1.51|0.31|0
1616752800000|2021-03-26 10:00:00|1.6|0.4|1.7|0.5|1.72|0.52|1.55|0.35|0
1616756400000|2021-03-26 11:00:00|1.71|0.51|1.71|0.51|1.73|0.53|1.64|0.44|0
1616760000000|2021-03-26 12:00:00|1.7|0.5|1.7|0.5|1.75|0.55|1.62|0.42|0
1616763600000|2021-03-26 13:00:00|1.71|0.51|1.54|0.34|1.76|0.56|1.53|0.33|0
1616767200000|2021-03-26 14:00:00|1.55|0.35|1.56|0.36|1.67|0.47|1.52|0.32|0
1616770800000|2021-03-26 15:00:00|1.57|0.37|1.46|0.26|1.61|0.41|1.32|0.12|0
1616774400000|2021-03-26 16:00:00|1.47|0.27|2|0.8|2.07|0.87|1.42|0.22|0
1616778000000|2021-03-26 17:00:00|2.01|0.81|1.91|0.71|2.07|0.87|1.82|0.62|0
1616781600000|2021-03-26 18:00:00|1.9|0.7|2.46|1.26|2.54|1.34|1.68|0.48|0
1616785200000|2021-03-26 19:00:00|2.45|1.25|2.35|1.15|2.81|1.61|2.26|1.06|0
1616788800000|2021-03-26 20:00:00|2.37|1.17|2.39|1.19|2.44|1.24|2.33|1.13|0
1617001200000|2021-03-29 07:00:00|2.48|1.28|2.44|1.24|2.6|1.4|2.39|1.19|0
1617004800000|2021-03-29 08:00:00|2.42|1.22|2.36|1.16|2.44|1.24|2.27|1.07|0
1617008400000|2021-03-29 09:00:00|2.37|1.17|2.48|1.28|2.49|1.29|2.26|1.06|0
1617012000000|2021-03-29 10:00:00|2.49|1.29|2.49|1.29|2.55|1.35|2.45|1.25|0
1617015600000|2021-03-29 11:00:00|2.5|1.3|2.27|1.07|2.58|1.38|2.26|1.06|0
1617019200000|2021-03-29 12:00:00|2.28|1.08|2.38|1.18|2.42|1.22|2.22|1.02|0
1617022800000|2021-03-29 13:00:00|2.39|1.19|2.41|1.21|2.71|1.51|2.33|1.13|0
1617026400000|2021-03-29 14:00:00|2.35|1.15|2.6|1.4|2.75|1.55|2.18|0.98|0
1617030000000|2021-03-29 15:00:00|2.59|1.39|2.52|1.32|2.96|1.76|2.51|1.31|0
1617033600000|2021-03-29 16:00:00|2.51|1.31|2.78|1.58|2.78|1.58|2.31|1.11|0
1617037200000|2021-03-29 17:00:00|2.79|1.59|2.44|1.24|2.97|1.77|2.42|1.22|0
1617040800000|2021-03-29 18:00:00|2.45|1.25|2.59|1.39|2.71|1.51|2.29|1.09|0
1617044400000|2021-03-29 19:00:00|2.63|1.43|2.65|1.45|3.01|1.81|2.54|1.34|0
1617048000000|2021-03-29 20:00:00|2.67|1.47|2.69|1.49|2.73|1.53|2.62|1.42|0
1617051600000|2021-03-29 21:00:00|2.68|1.48|2.72|1.52|2.74|1.54|2.66|1.46|0
1617055200000|2021-03-29 22:00:00|2.73|1.53|2.73|1.53|2.81|1.61|2.72|1.52|0
1617058800000|2021-03-29 23:00:00|2.74|1.54|2.75|1.55|2.77|1.57|2.67|1.47|0
1617062400000|2021-03-30 00:00:00|2.74|1.54|2.58|1.38|2.74|1.54|2.54|1.34|0
1617066000000|2021-03-30 01:00:00|2.57|1.37|2.54|1.34|2.58|1.38|2.5|1.3|0
1617069600000|2021-03-30 02:00:00|2.53|1.33|2.55|1.35|2.65|1.45|2.52|1.32|0
1617073200000|2021-03-30 03:00:00|2.54|1.34|2.7|1.5|2.71|1.51|2.54|1.34|0
1617076800000|2021-03-30 04:00:00|2.69|1.49|2.66|1.46|2.7|1.5|2.63|1.43|0
1617080400000|2021-03-30 05:00:00|2.65|1.45|2.63|1.43|2.65|1.45|2.58|1.38|0
1617084000000|2021-03-30 06:00:00|2.62|1.42|2.57|1.37|2.69|1.49|2.55|1.35|0
1617087600000|2021-03-30 07:00:00|2.59|1.39|2.48|1.28|2.61|1.41|2.37|1.17|0
1617091200000|2021-03-30 08:00:00|2.46|1.26|2.52|1.32|2.55|1.35|2.38|1.18|0
1617094800000|2021-03-30 09:00:00|2.51|1.31|2.83|1.63|2.86|1.66|2.49|1.29|0
1617098400000|2021-03-30 10:00:00|2.84|1.64|2.8|1.6|2.88|1.68|2.67|1.47|0
1617102000000|2021-03-30 11:00:00|2.79|1.59|2.79|1.59|2.88|1.68|2.59|1.39|0
1617105600000|2021-03-30 12:00:00|2.78|1.58|2.69|1.49|2.89|1.69|2.63|1.43|0
1617109200000|2021-03-30 13:00:00|2.68|1.48|2.65|1.45|2.8|1.6|2.52|1.32|0
1617112800000|2021-03-30 14:00:00|2.63|1.43|2.59|1.39|3.15|1.95|2.44|1.24|0
1617116400000|2021-03-30 15:00:00|2.6|1.4|2.28|1.08|2.72|1.52|2.26|1.06|0
1617120000000|2021-03-30 16:00:00|2.27|1.07|2.25|1.05|2.31|1.11|2.17|0.97|0
1617123600000|2021-03-30 17:00:00|2.24|1.04|2.18|0.98|2.41|1.21|2.15|0.95|0
1617127200000|2021-03-30 18:00:00|2.17|0.97|2.3|1.1|2.32|1.12|2.11|0.91|0
1617130800000|2021-03-30 19:00:00|2.29|1.09|1.91|0.71|2.36|1.16|1.73|0.53|0
1617134400000|2021-03-30 20:00:00|1.93|0.73|1.88|0.68|1.93|0.73|1.86|0.66|0
1617138000000|2021-03-30 21:00:00|1.87|0.67|1.87|0.67|1.88|0.68|1.86|0.66|0
1617141600000|2021-03-30 22:00:00|1.86|0.66|1.82|0.62|1.88|0.68|1.79|0.59|0
1617145200000|2021-03-30 23:00:00|1.81|0.61|1.9|0.7|1.92|0.72|1.79|0.59|0
1617148800000|2021-03-31 00:00:00|1.89|0.69|1.94|0.74|1.96|0.76|1.84|0.64|0
1617152400000|2021-03-31 01:00:00|1.95|0.75|1.92|0.72|2|0.8|1.9|0.7|0
1617156000000|2021-03-31 02:00:00|1.91|0.71|1.85|0.65|1.92|0.72|1.81|0.61|0
1617159600000|2021-03-31 03:00:00|1.84|0.64|1.86|0.66|1.9|0.7|1.84|0.64|0
1617163200000|2021-03-31 04:00:00|1.85|0.65|1.83|0.63|1.88|0.68|1.81|0.61|0
1617166800000|2021-03-31 05:00:00|1.82|0.62|1.8|0.6|1.84|0.64|1.78|0.58|0
1617170400000|2021-03-31 06:00:00|1.79|0.59|1.81|0.61|1.82|0.62|1.74|0.54|0
1617174000000|2021-03-31 07:00:00|1.82|0.62|1.94|0.74|2.01|0.81|1.81|0.61|0
1617177600000|2021-03-31 08:00:00|1.95|0.75|1.97|0.77|1.98|0.78|1.9|0.7|0
1617181200000|2021-03-31 09:00:00|1.96|0.76|1.97|0.77|2|0.8|1.94|0.74|0
1617184800000|2021-03-31 10:00:00|1.98|0.78|2.02|0.82|2.04|0.84|1.96|0.76|0
1617188400000|2021-03-31 11:00:00|2.03|0.83|1.99|0.79|2.1|0.9|1.96|0.76|0
1617192000000|2021-03-31 12:00:00|2|0.8|1.94|0.74|2.03|0.83|1.9|0.7|0
1617195600000|2021-03-31 13:00:00|1.93|0.73|1.88|0.68|2.11|0.91|1.87|0.67|0
1617199200000|2021-03-31 14:00:00|1.89|0.69|2.32|1.12|2.33|1.13|1.79|0.59|0
1617202800000|2021-03-31 15:00:00|2.33|1.13|2.63|1.43|2.65|1.45|2.25|1.05|0
1617206400000|2021-03-31 16:00:00|2.64|1.44|2.93|1.73|2.93|1.73|2.64|1.44|0
1617210000000|2021-03-31 17:00:00|2.95|1.75|2.54|1.34|3.02|1.82|2.49|1.29|0
1617213600000|2021-03-31 18:00:00|2.53|1.33|2.25|1.05|2.54|1.34|2.23|1.03|0
1617217200000|2021-03-31 19:00:00|2.28|1.08|2.15|0.95|2.44|1.24|2.14|0.94|0
1617220800000|2021-03-31 20:00:00|2.19|0.99|2.25|1.05|2.28|1.08|2.12|0.92|0
1617224400000|2021-03-31 21:00:00|2.24|1.04|2.25|1.05|2.25|1.05|2.23|1.03|0
1617228000000|2021-03-31 22:00:00|2.28|1.08|2.29|1.09|2.32|1.12|2.26|1.06|0
1617231600000|2021-03-31 23:00:00|2.3|1.1|2.33|1.13|2.33|1.13|2.24|1.04|0
1617235200000|2021-04-01 00:00:00|2.34|1.14|2.36|1.16|2.38|1.18|2.27|1.07|0
1617238800000|2021-04-01 01:00:00|2.37|1.17|2.3|1.1|2.37|1.17|2.26|1.06|0
1617242400000|2021-04-01 02:00:00|2.31|1.11|2.24|1.04|2.37|1.17|2.2|1|0
1617246000000|2021-04-01 03:00:00|2.25|1.05|2.26|1.06|2.27|1.07|2.22|1.02|0
1617249600000|2021-04-01 04:00:00|2.27|1.07|2.27|1.07|2.29|1.09|2.24|1.04|0
1617253200000|2021-04-01 05:00:00|2.26|1.06|2.3|1.1|2.33|1.13|2.25|1.05|0
1617256800000|2021-04-01 06:00:00|2.29|1.09|2.42|1.22|2.43|1.23|2.28|1.08|0
1617260400000|2021-04-01 07:00:00|2.41|1.21|2.4|1.2|2.42|1.22|2.26|1.06|0
1617264000000|2021-04-01 08:00:00|2.39|1.19|2.57|1.37|2.57|1.37|2.39|1.19|0
1617267600000|2021-04-01 09:00:00|2.58|1.38|2.51|1.31|2.59|1.39|2.5|1.3|0
1617271200000|2021-04-01 10:00:00|2.5|1.3|2.97|1.77|3.07|1.87|2.47|1.27|0
1617274800000|2021-04-01 11:00:00|2.99|1.79|3.12|1.92|3.14|1.94|2.99|1.79|0
1617278400000|2021-04-01 12:00:00|3.13|1.93|2.96|1.76|3.17|1.97|2.85|1.65|0
1617282000000|2021-04-01 13:00:00|2.97|1.77|2.92|1.72|3.13|1.93|2.89|1.69|0
1617285600000|2021-04-01 14:00:00|2.93|1.73|3.16|1.96|3.16|1.96|2.88|1.68|0
1617289200000|2021-04-01 15:00:00|3.15|1.95|3.12|1.92|3.21|2.01|3.09|1.89|0
1617292800000|2021-04-01 16:00:00|3.11|1.91|3.28|2.08|3.31|2.11|3.11|1.91|0
1617296400000|2021-04-01 17:00:00|3.29|2.09|3.25|2.05|3.31|2.11|3.16|1.96|0
1617300000000|2021-04-01 18:00:00|3.26|2.06|3.33|2.13|3.34|2.14|3.24|2.04|0
1617303600000|2021-04-01 19:00:00|3.32|2.12|2.91|1.71|3.34|2.14|2.63|1.43|0
1617307200000|2021-04-01 20:00:00|2.92|1.72|3.01|1.81|3.03|1.83|2.92|1.72|0
1617624000000|2021-04-05 12:00:00|3.52|2.32|3.61|2.41|3.64|2.44|3.52|2.32|0
1617627600000|2021-04-05 13:00:00|3.62|2.42|3.77|2.57|3.94|2.74|3.29|2.09|0
1617631200000|2021-04-05 14:00:00|3.78|2.58|4.32|3.12|4.47|3.27|3.66|2.46|0
1617634800000|2021-04-05 15:00:00|4.33|3.13|4.55|3.35|4.68|3.48|4.27|3.07|0
1617638400000|2021-04-05 16:00:00|4.56|3.36|4.61|3.41|4.86|3.66|4.53|3.33|0
1617642000000|2021-04-05 17:00:00|4.59|3.39|4.88|3.68|4.9|3.7|4.58|3.38|0
1617645600000|2021-04-05 18:00:00|4.86|3.66|4.68|3.48|4.97|3.77|4.67|3.47|0
1617649200000|2021-04-05 19:00:00|4.67|3.47|5.19|3.99|5.46|4.26|4.52|3.32|0
1617652800000|2021-04-05 20:00:00|5.18|3.98|5.37|4.17|5.4|4.2|5.15|3.95|0
1617656400000|2021-04-05 21:00:00|5.38|4.18|5.33|4.13|5.39|4.19|5.29|4.09|0
1617660000000|2021-04-05 22:00:00|5.34|4.14|5.51|4.31|5.55|4.35|5.28|4.08|0
1617663600000|2021-04-05 23:00:00|5.54|4.34|5.42|4.22|5.56|4.36|5.38|4.18|0
1617667200000|2021-04-06 00:00:00|5.41|4.21|5.2|4|5.43|4.23|5.14|3.94|0
1617670800000|2021-04-06 01:00:00|5.21|4.01|4.95|3.75|5.23|4.03|4.93|3.73|0
1617674400000|2021-04-06 02:00:00|4.96|3.76|4.97|3.77|4.99|3.79|4.89|3.69|0
1617678000000|2021-04-06 03:00:00|4.99|3.79|4.85|3.65|5.02|3.82|4.73|3.53|0
1617681600000|2021-04-06 04:00:00|4.86|3.66|4.83|3.63|4.92|3.72|4.79|3.59|0
1617685200000|2021-04-06 05:00:00|4.81|3.61|4.89|3.69|4.91|3.71|4.77|3.57|0
1617688800000|2021-04-06 06:00:00|4.9|3.7|4.91|3.71|4.99|3.79|4.78|3.58|0
1617692400000|2021-04-06 07:00:00|4.92|3.72|5.1|3.9|5.31|4.11|4.51|3.31|0
1617696000000|2021-04-06 08:00:00|5.11|3.91|5.12|3.92|5.36|4.16|4.88|3.68|0
1617699600000|2021-04-06 09:00:00|5.11|3.91|5.05|3.85|5.16|3.96|4.99|3.79|0
1617703200000|2021-04-06 10:00:00|5.07|3.87|5.01|3.81|5.16|3.96|4.93|3.73|0
1617706800000|2021-04-06 11:00:00|5.04|3.84|5.2|4|5.2|4|5.01|3.81|0
1617710400000|2021-04-06 12:00:00|5.19|3.99|5.1|3.9|5.38|4.18|4.98|3.78|0
1617714000000|2021-04-06 13:00:00|5.14|3.94|5.24|4.04|5.37|4.17|4.99|3.79|0
1617717600000|2021-04-06 14:00:00|5.26|4.06|5.28|4.08|5.51|4.31|5.14|3.94|0
1617721200000|2021-04-06 15:00:00|5.25|4.05|5.62|4.42|5.64|4.44|5.13|3.93|0
1617724800000|2021-04-06 16:00:00|5.64|4.44|5.44|4.24|5.64|4.44|5.36|4.16|0
1617728400000|2021-04-06 17:00:00|5.43|4.23|5.34|4.14|5.45|4.25|4.99|3.79|0
1617732000000|2021-04-06 18:00:00|5.35|4.15|5.32|4.12|5.43|4.23|5.18|3.98|0
1617735600000|2021-04-06 19:00:00|5.31|4.11|5.25|4.05|5.36|4.16|4.79|3.59|0
1617739200000|2021-04-06 20:00:00|5.27|4.07|5.32|4.12|5.34|4.14|5.16|3.96|0
1617742800000|2021-04-06 21:00:00|5.31|4.11|5.34|4.14|5.35|4.15|5.29|4.09|0
1617746400000|2021-04-06 22:00:00|5.33|4.13|5.41|4.21|5.49|4.29|5.25|4.05|0
1617750000000|2021-04-06 23:00:00|5.4|4.2|5.53|4.33|5.54|4.34|5.37|4.17|0
1617753600000|2021-04-07 00:00:00|5.52|4.32|5.42|4.22|5.53|4.33|5.31|4.11|0
1617757200000|2021-04-07 01:00:00|5.44|4.24|5.12|3.92|5.44|4.24|5.11|3.91|0
1617760800000|2021-04-07 02:00:00|5.13|3.93|5.09|3.89|5.27|4.07|5.07|3.87|0
1617764400000|2021-04-07 03:00:00|5.1|3.9|5.21|4.01|5.25|4.05|5.1|3.9|0
1617768000000|2021-04-07 04:00:00|5.22|4.02|5.2|4|5.25|4.05|5.19|3.99|0
1617771600000|2021-04-07 05:00:00|5.19|3.99|5.23|4.03|5.23|4.03|5.14|3.94|0
1617775200000|2021-04-07 06:00:00|5.22|4.02|5.25|4.05|5.35|4.15|5.18|3.98|0
1617778800000|2021-04-07 07:00:00|5.27|4.07|5.36|4.16|5.41|4.21|5.21|4.01|0
1617782400000|2021-04-07 08:00:00|5.37|4.17|5.06|3.86|5.37|4.17|5.03|3.83|0
1617786000000|2021-04-07 09:00:00|5.07|3.87|4.77|3.57|5.14|3.94|4.66|3.46|0
1617789600000|2021-04-07 10:00:00|4.76|3.56|4.83|3.63|4.93|3.73|4.76|3.56|0
1617793200000|2021-04-07 11:00:00|4.8|3.6|4.72|3.52|4.86|3.66|4.71|3.51|0
1617796800000|2021-04-07 12:00:00|4.73|3.53|4.44|3.24|4.8|3.6|4.43|3.23|0
1617800400000|2021-04-07 13:00:00|4.45|3.25|4.85|3.65|4.99|3.79|4.45|3.25|0
1617804000000|2021-04-07 14:00:00|4.84|3.64|4.69|3.49|5.13|3.93|4.66|3.46|0
1617807600000|2021-04-07 15:00:00|4.66|3.46|4.42|3.22|4.79|3.59|4.25|3.05|0
1617811200000|2021-04-07 16:00:00|4.41|3.21|4.41|3.21|4.52|3.32|4.17|2.97|0
1617814800000|2021-04-07 17:00:00|4.42|3.22|4.54|3.34|4.57|3.37|4.34|3.14|0
1617818400000|2021-04-07 18:00:00|4.53|3.33|4.55|3.35|4.76|3.56|4.53|3.33|0
1617822000000|2021-04-07 19:00:00|4.57|3.37|4.63|3.43|4.69|3.49|4.28|3.08|0
1617825600000|2021-04-07 20:00:00|4.6|3.4|4.84|3.64|4.87|3.67|4.6|3.4|0
1617829200000|2021-04-07 21:00:00|4.83|3.63|4.82|3.62|4.84|3.64|4.8|3.6|0
1617832800000|2021-04-07 22:00:00|4.81|3.61|4.78|3.58|4.86|3.66|4.77|3.57|0
1617836400000|2021-04-07 23:00:00|4.77|3.57|5.04|3.84|5.19|3.99|4.72|3.52|0
1617840000000|2021-04-08 00:00:00|5.03|3.83|4.97|3.77|5.06|3.86|4.91|3.71|0
1617843600000|2021-04-08 01:00:00|4.98|3.78|5.16|3.96|5.3|4.1|4.92|3.72|0
1617847200000|2021-04-08 02:00:00|5.15|3.95|5.32|4.12|5.35|4.15|5.12|3.92|0
1617850800000|2021-04-08 03:00:00|5.34|4.14|5.39|4.19|5.44|4.24|5.29|4.09|0
1617854400000|2021-04-08 04:00:00|5.4|4.2|5.4|4.2|5.43|4.23|5.35|4.15|0
1617858000000|2021-04-08 05:00:00|5.37|4.17|5.59|4.39|5.63|4.43|5.37|4.17|0
1617861600000|2021-04-08 06:00:00|5.57|4.37|5.35|4.15|5.62|4.42|5.33|4.13|0
1617865200000|2021-04-08 07:00:00|5.33|4.13|4.65|3.45|5.38|4.18|4.65|3.45|0
1617868800000|2021-04-08 08:00:00|4.66|3.46|4.58|3.38|4.75|3.55|4.49|3.29|0
1617872400000|2021-04-08 09:00:00|4.57|3.37|4.59|3.39|4.66|3.46|4.43|3.23|0
1617876000000|2021-04-08 10:00:00|4.63|3.43|4.55|3.35|4.72|3.52|4.55|3.35|0
1617879600000|2021-04-08 11:00:00|4.56|3.36|4.63|3.43|4.7|3.5|4.56|3.36|0
1617883200000|2021-04-08 12:00:00|4.61|3.41|4.52|3.32|4.68|3.48|4.45|3.25|0
1617886800000|2021-04-08 13:00:00|4.53|3.33|4.84|3.64|4.86|3.66|4.32|3.12|0
1617890400000|2021-04-08 14:00:00|4.87|3.67|4.93|3.73|5.1|3.9|4.48|3.28|0
1617894000000|2021-04-08 15:00:00|4.96|3.76|5.07|3.87|5.15|3.95|4.88|3.68|0
1617897600000|2021-04-08 16:00:00|5.08|3.88|5.94|4.74|5.98|4.78|5.02|3.82|0
1617901200000|2021-04-08 17:00:00|5.96|4.76|5.96|4.76|6.07|4.87|5.86|4.66|0
1617904800000|2021-04-08 18:00:00|5.93|4.73|6.17|4.97|6.19|4.99|5.92|4.72|0
1617908400000|2021-04-08 19:00:00|6.16|4.96|6.25|5.05|6.25|5.05|5.99|4.79|0
1617912000000|2021-04-08 20:00:00|6.21|5.01|6.49|5.29|6.53|5.33|6|4.8|0
1617915600000|2021-04-08 21:00:00|6.48|5.28|6.48|5.28|6.51|5.31|6.46|5.26|0
1617919200000|2021-04-08 22:00:00|6.46|5.26|6.43|5.23|6.46|5.26|6.31|5.11|0
1617922800000|2021-04-08 23:00:00|6.44|5.24|6.57|5.37|6.57|5.37|6.36|5.16|0
1617926400000|2021-04-09 00:00:00|6.55|5.35|6.68|5.48|6.71|5.51|6.5|5.3|0
1617930000000|2021-04-09 01:00:00|6.7|5.5|6.28|5.08|6.73|5.53|6.28|5.08|0
1617933600000|2021-04-09 02:00:00|6.24|5.04|6.16|4.96|6.28|5.08|6.12|4.92|0
1617937200000|2021-04-09 03:00:00|6.14|4.94|6.28|5.08|6.31|5.11|6.1|4.9|0
1617940800000|2021-04-09 04:00:00|6.29|5.09|6.3|5.1|6.37|5.17|6.23|5.03|0
1617944400000|2021-04-09 05:00:00|6.31|5.11|5.95|4.75|6.34|5.14|5.82|4.62|0
1617948000000|2021-04-09 06:00:00|5.97|4.77|6.01|4.81|6.1|4.9|5.9|4.7|0
1617951600000|2021-04-09 07:00:00|5.99|4.79|6.27|5.07|6.31|5.11|5.85|4.65|0
1617955200000|2021-04-09 08:00:00|6.26|5.06|6.16|4.96|6.27|5.07|5.94|4.74|0
1617958800000|2021-04-09 09:00:00|6.15|4.95|6.14|4.94|6.18|4.98|5.99|4.79|0
1617962400000|2021-04-09 10:00:00|6.13|4.93|6.04|4.84|6.17|4.97|5.92|4.72|0
1617966000000|2021-04-09 11:00:00|6.02|4.82|6.2|5|6.4|5.2|6.02|4.82|0
1617969600000|2021-04-09 12:00:00|6.21|5.01|5.84|4.64|6.21|5.01|5.66|4.46|0
1617973200000|2021-04-09 13:00:00|5.83|4.63|6.6|5.4|6.61|5.41|5.66|4.46|0
1617976800000|2021-04-09 14:00:00|6.58|5.38|6.55|5.35|6.79|5.59|6.43|5.23|0
1617980400000|2021-04-09 15:00:00|6.53|5.33|6.99|5.79|7.04|5.84|6.52|5.32|0
1617984000000|2021-04-09 16:00:00|6.97|5.77|7.04|5.84|7.08|5.88|6.85|5.65|0
1617987600000|2021-04-09 17:00:00|7.06|5.86|7.25|6.05|7.35|6.15|6.95|5.75|0
1617991200000|2021-04-09 18:00:00|7.27|6.07|6.55|5.35|7.33|6.13|6.17|4.97|0
1617994800000|2021-04-09 19:00:00|6.53|5.33|7.5|6.3|7.62|6.42|6.41|5.21|0
1617998400000|2021-04-09 20:00:00|7.53|6.33|7.1|5.9|7.56|6.36|6.93|5.73|0
1618210800000|2021-04-12 07:00:00|7.27|6.07|7.18|5.98|7.45|6.25|7.11|5.91|0
1618214400000|2021-04-12 08:00:00|7.19|5.99|7.28|6.08|7.37|6.17|7.09|5.89|0
1618218000000|2021-04-12 09:00:00|7.3|6.1|7.45|6.25|7.5|6.3|7.26|6.06|0
1618221600000|2021-04-12 10:00:00|7.44|6.24|7.31|6.11|7.47|6.27|7.25|6.05|0
1618225200000|2021-04-12 11:00:00|7.34|6.14|7.38|6.18|7.62|6.42|7.33|6.13|0
1618228800000|2021-04-12 12:00:00|7.43|6.23|7.46|6.26|7.54|6.34|7.3|6.1|0
1618232400000|2021-04-12 13:00:00|7.47|6.27|7.36|6.16|7.79|6.59|7.11|5.91|0
1618236000000|2021-04-12 14:00:00|7.38|6.18|7.73|6.53|8.06|6.86|7.38|6.18|0
1618239600000|2021-04-12 15:00:00|7.76|6.56|8.01|6.81|8.03|6.83|7.64|6.44|0
1618243200000|2021-04-12 16:00:00|8.03|6.83|8.38|7.18|8.47|7.27|7.78|6.58|0
1618246800000|2021-04-12 17:00:00|8.39|7.19|7.71|6.51|8.43|7.23|7.65|6.45|0
1618250400000|2021-04-12 18:00:00|7.7|6.5|7.77|6.57|7.97|6.77|7.64|6.44|0
1618254000000|2021-04-12 19:00:00|7.75|6.55|7.36|6.16|8.11|6.91|7.15|5.95|0
1618257600000|2021-04-12 20:00:00|7.43|6.23|7.46|6.26|7.58|6.38|7.31|6.11|0
1618261200000|2021-04-12 21:00:00|7.42|6.22|7.43|6.23|7.43|6.23|7.39|6.19|0
1618264800000|2021-04-12 22:00:00|7.45|6.25|7.33|6.13|7.49|6.29|7.31|6.11|0
1618268400000|2021-04-12 23:00:00|7.31|6.11|7.36|6.16|7.49|6.29|7.25|6.05|0
1618272000000|2021-04-13 00:00:00|7.37|6.17|7.33|6.13|7.46|6.26|7.25|6.05|0
1618275600000|2021-04-13 01:00:00|7.32|6.12|7.26|6.06|7.44|6.24|7.21|6.01|0
1618279200000|2021-04-13 02:00:00|7.24|6.04|7.35|6.15|7.4|6.2|7.24|6.04|0
1618282800000|2021-04-13 03:00:00|7.38|6.18|7.25|6.05|7.43|6.23|7.22|6.02|0
1618286400000|2021-04-13 04:00:00|7.24|6.04|7.05|5.85|7.25|6.05|6.97|5.77|0
1618290000000|2021-04-13 05:00:00|7.02|5.82|6.99|5.79|7.04|5.84|6.81|5.61|0
1618293600000|2021-04-13 06:00:00|7.01|5.81|7.1|5.9|7.15|5.95|6.9|5.7|0
1618297200000|2021-04-13 07:00:00|7.08|5.88|7.35|6.15|7.35|6.15|7.08|5.88|0
1618300800000|2021-04-13 08:00:00|7.33|6.13|7.27|6.07|7.41|6.21|7.22|6.02|0
1618304400000|2021-04-13 09:00:00|7.26|6.06|7.6|6.4|7.62|6.42|7.21|6.01|0
1618308000000|2021-04-13 10:00:00|7.62|6.42|6.98|5.78|7.63|6.43|6.88|5.68|0
1618311600000|2021-04-13 11:00:00|6.97|5.77|7.22|6.02|7.79|6.59|6.18|4.98|0
1618315200000|2021-04-13 12:00:00|7.2|6|8.13|6.93|8.13|6.93|7.16|5.96|0
1618318800000|2021-04-13 13:00:00|8.1|6.9|6.81|5.61|8.22|7.02|6.41|5.21|0
1618322400000|2021-04-13 14:00:00|6.85|5.65|6.83|5.63|7.07|5.87|6.77|5.57|0
1618326000000|2021-04-13 15:00:00|6.81|5.61|7.2|6|7.29|6.09|6.81|5.61|0
1618329600000|2021-04-13 16:00:00|7.22|6.02|6.9|5.7|7.27|6.07|6.9|5.7|0
1618333200000|2021-04-13 17:00:00|6.92|5.72|7.25|6.05|7.3|6.1|6.87|5.67|0
1618336800000|2021-04-13 18:00:00|7.23|6.03|7.82|6.62|7.88|6.68|7.23|6.03|0
1618340400000|2021-04-13 19:00:00|7.84|6.64|7.26|6.06|8.17|6.97|7.26|6.06|0
1618344000000|2021-04-13 20:00:00|7.29|6.09|7.39|6.19|7.48|6.28|7.28|6.08|0
1618347600000|2021-04-13 21:00:00|7.4|6.2|7.37|6.17|7.41|6.21|7.34|6.14|0
1618351200000|2021-04-13 22:00:00|7.42|6.22|7.25|6.05|7.42|6.22|7.21|6.01|0
1618354800000|2021-04-13 23:00:00|7.26|6.06|7.14|5.94|7.26|6.06|7.12|5.92|0
1618358400000|2021-04-14 00:00:00|7.12|5.92|7.14|5.94|7.32|6.12|7.1|5.9|0
1618362000000|2021-04-14 01:00:00|7.13|5.93|7.34|6.14|7.42|6.22|7.11|5.91|0
1618365600000|2021-04-14 02:00:00|7.35|6.15|7.18|5.98|7.37|6.17|7.11|5.91|0
1618369200000|2021-04-14 03:00:00|7.19|5.99|7.2|6|7.22|6.02|7.11|5.91|0
1618372800000|2021-04-14 04:00:00|7.22|6.02|7.41|6.21|7.46|6.26|7.2|6|0
1618376400000|2021-04-14 05:00:00|7.43|6.23|7.52|6.32|7.56|6.36|7.35|6.15|0
1618380000000|2021-04-14 06:00:00|7.54|6.34|7.37|6.17|7.56|6.36|7.23|6.03|0
1618383600000|2021-04-14 07:00:00|7.34|6.14|7.28|6.08|7.56|6.36|7.23|6.03|0
1618387200000|2021-04-14 08:00:00|7.26|6.06|7.56|6.36|7.61|6.41|7.25|6.05|0
1618390800000|2021-04-14 09:00:00|7.54|6.34|7.5|6.3|7.63|6.43|7.49|6.29|0
1618394400000|2021-04-14 10:00:00|7.45|6.25|7.28|6.08|7.47|6.27|7.23|6.03|0
1618398000000|2021-04-14 11:00:00|7.27|6.07|7.5|6.3|7.55|6.35|7.27|6.07|0
1618401600000|2021-04-14 12:00:00|7.51|6.31|7.08|5.88|7.53|6.33|7.03|5.83|0
1618405200000|2021-04-14 13:00:00|7.06|5.86|7.79|6.59|7.81|6.61|6.96|5.76|0
1618408800000|2021-04-14 14:00:00|7.81|6.61|7.5|6.3|7.9|6.7|7.37|6.17|0
1618412400000|2021-04-14 15:00:00|7.51|6.31|7.16|5.96|7.62|6.42|7.03|5.83|0
1618416000000|2021-04-14 16:00:00|7.14|5.94|7.4|6.2|7.49|6.29|7.05|5.85|0
1618419600000|2021-04-14 17:00:00|7.41|6.21|6.53|5.33|7.43|6.23|6.36|5.16|0
1618423200000|2021-04-14 18:00:00|6.51|5.31|6.64|5.44|7.42|6.22|5.99|4.79|0
1618426800000|2021-04-14 19:00:00|6.58|5.38|6.97|5.77|7.33|6.13|6.37|5.17|0
1618430400000|2021-04-14 20:00:00|7.06|5.86|6.74|5.54|7.19|5.99|6.6|5.4|0
1618434000000|2021-04-14 21:00:00|6.72|5.52|6.77|5.57|6.78|5.58|6.71|5.51|0
1618437600000|2021-04-14 22:00:00|6.76|5.56|6.81|5.61|6.92|5.72|6.69|5.49|0
1618441200000|2021-04-14 23:00:00|6.82|5.62|6.7|5.5|6.82|5.62|6.61|5.41|0
1618444800000|2021-04-15 00:00:00|6.72|5.52|6.84|5.64|6.97|5.77|6.67|5.47|0
1618448400000|2021-04-15 01:00:00|6.82|5.62|6.66|5.46|6.93|5.73|6.47|5.27|0
1618452000000|2021-04-15 02:00:00|6.64|5.44|6.52|5.32|6.69|5.49|6.49|5.29|0
1618455600000|2021-04-15 03:00:00|6.51|5.31|6.64|5.44|6.67|5.47|6.48|5.28|0
1618459200000|2021-04-15 04:00:00|6.65|5.45|6.71|5.51|6.8|5.6|6.64|5.44|0
1618462800000|2021-04-15 05:00:00|6.72|5.52|7.07|5.87|7.14|5.94|6.69|5.49|0
1618466400000|2021-04-15 06:00:00|7.06|5.86|7.4|6.2|7.4|6.2|7.02|5.82|0
1618470000000|2021-04-15 07:00:00|7.38|6.18|7.75|6.55|7.84|6.64|7.31|6.11|0
1618473600000|2021-04-15 08:00:00|7.77|6.57|7.79|6.59|7.87|6.67|7.62|6.42|0
1618477200000|2021-04-15 09:00:00|7.81|6.61|6.91|5.71|7.88|6.68|6.05|4.85|0
1618480800000|2021-04-15 10:00:00|6.9|5.7|7.08|5.88|7.08|5.88|6.81|5.61|0
1618484400000|2021-04-15 11:00:00|7.07|5.87|6.85|5.65|7.61|6.41|6.35|5.15|0
1618488000000|2021-04-15 12:00:00|6.86|5.66|6.88|5.68|7.14|5.94|6.8|5.6|0
1618491600000|2021-04-15 13:00:00|6.9|5.7|6.97|5.77|7.26|6.06|6.7|5.5|0
1618495200000|2021-04-15 14:00:00|7|5.8|7.65|6.45|7.82|6.62|6.85|5.65|0
1618498800000|2021-04-15 15:00:00|7.71|6.51|7.29|6.09|8.06|6.86|7.1|5.9|0
1618502400000|2021-04-15 16:00:00|7.31|6.11|7.83|6.63|7.88|6.68|7.22|6.02|0
1618506000000|2021-04-15 17:00:00|7.84|6.64|7.67|6.47|7.88|6.68|7.46|6.26|0
1618509600000|2021-04-15 18:00:00|7.69|6.49|7.6|6.4|7.92|6.72|7.5|6.3|0
1618513200000|2021-04-15 19:00:00|7.59|6.39|7.41|6.21|7.74|6.54|6.78|5.58|0
1618516800000|2021-04-15 20:00:00|7.5|6.3|7.54|6.34|7.64|6.44|7.4|6.2|0
1618520400000|2021-04-15 21:00:00|7.52|6.32|7.58|6.38|7.64|6.44|7.52|6.32|0
1618524000000|2021-04-15 22:00:00|7.5|6.3|7.52|6.32|7.6|6.4|7.4|6.2|0
1618527600000|2021-04-15 23:00:00|7.53|6.33|7.52|6.32|7.62|6.42|7.51|6.31|0
1618531200000|2021-04-16 00:00:00|7.51|6.31|7.11|5.91|7.52|6.32|7.04|5.84|0
1618534800000|2021-04-16 01:00:00|7.09|5.89|7.12|5.92|7.17|5.97|6.97|5.77|0
1618538400000|2021-04-16 02:00:00|7.13|5.93|6.99|5.79|7.13|5.93|6.91|5.71|0
1618542000000|2021-04-16 03:00:00|7|5.8|6.98|5.78|7.1|5.9|6.95|5.75|0
1618545600000|2021-04-16 04:00:00|6.99|5.79|7.19|5.99|7.19|5.99|6.96|5.76|0
1618549200000|2021-04-16 05:00:00|7.17|5.97|7.41|6.21|7.41|6.21|6.6|5.4|0
1618552800000|2021-04-16 06:00:00|7.4|6.2|7.33|6.13|7.51|6.31|7.24|6.04|0
1618556400000|2021-04-16 07:00:00|7.31|6.11|7.31|6.11|7.59|6.39|6.9|5.7|0
1618560000000|2021-04-16 08:00:00|7.33|6.13|7.43|6.23|7.43|6.23|7.19|5.99|0
1618563600000|2021-04-16 09:00:00|7.41|6.21|7.48|6.28|7.77|6.57|7.3|6.1|0
1618567200000|2021-04-16 10:00:00|7.46|6.26|7.44|6.24|7.55|6.35|7.39|6.19|0
1618570800000|2021-04-16 11:00:00|7.42|6.22|7.76|6.56|7.76|6.56|7.4|6.2|0
1618574400000|2021-04-16 12:00:00|7.7|6.5|8.03|6.83|8.03|6.83|7.7|6.5|0
1618578000000|2021-04-16 13:00:00|7.99|6.79|7.39|6.19|8.4|7.2|7.3|6.1|0
1618581600000|2021-04-16 14:00:00|7.37|6.17|7.8|6.6|8.08|6.88|7.16|5.96|0
1618585200000|2021-04-16 15:00:00|7.86|6.66|7.15|5.95|8.09|6.89|7.09|5.89|0
1618588800000|2021-04-16 16:00:00|7.16|5.96|7.28|6.08|7.48|6.28|7.15|5.95|0
1618592400000|2021-04-16 17:00:00|7.26|6.06|7.18|5.98|7.4|6.2|7.15|5.95|0
1618596000000|2021-04-16 18:00:00|7.16|5.96|7.87|6.67|7.91|6.71|7.13|5.93|0
1618599600000|2021-04-16 19:00:00|7.89|6.69|7.94|6.74|8.72|7.52|7.17|5.97|0
1618603200000|2021-04-16 20:00:00|7.98|6.78|7.65|6.45|7.98|6.78|7.6|6.4|0
1618815600000|2021-04-19 07:00:00|7.75|6.55|7.79|6.79|7.98|6.91|7.51|6.31|0
1618819200000|2021-04-19 08:00:00|7.81|6.81|7.86|6.86|8.06|7.06|7.81|6.81|0
1618822800000|2021-04-19 09:00:00|7.84|6.84|7.64|6.64|7.88|6.88|7.49|6.49|0
1618826400000|2021-04-19 10:00:00|7.62|6.62|7.42|6.42|7.75|6.75|7.19|6.19|0
1618830000000|2021-04-19 11:00:00|7.44|6.44|7.34|6.34|7.59|6.59|7.29|6.29|0
1618833600000|2021-04-19 12:00:00|7.32|6.32|7.51|6.51|7.57|6.57|7.25|6.25|0
1618837200000|2021-04-19 13:00:00|7.53|6.53|7.65|6.65|7.75|6.75|7.2|6.2|0
1618840800000|2021-04-19 14:00:00|7.67|6.67|7.24|6.24|7.74|6.74|6.59|5.59|0
1618844400000|2021-04-19 15:00:00|7.26|6.26|6.95|5.95|7.68|6.68|6.53|5.53|0
1618848000000|2021-04-19 16:00:00|6.88|5.88|7.48|6.48|7.62|6.62|6.48|5.48|0
1618851600000|2021-04-19 17:00:00|7.46|6.46|7.35|6.35|7.99|6.99|7.16|6.16|0
1618855200000|2021-04-19 18:00:00|7.33|6.33|7.38|6.38|7.61|6.61|7.12|6.12|0
1618858800000|2021-04-19 19:00:00|7.36|6.36|7.17|6.17|7.45|6.45|6.74|5.74|0
1618862400000|2021-04-19 20:00:00|7.31|6.31|7.2|6.2|7.36|6.36|7.15|6.15|0
1618866000000|2021-04-19 21:00:00|7.24|6.24|7.2|6.2|7.28|6.28|7.2|6.2|0
1618869600000|2021-04-19 22:00:00|7.25|6.25|7.4|6.4|7.44|6.44|7.16|6.16|0
1618873200000|2021-04-19 23:00:00|7.42|6.42|7.58|6.58|7.61|6.61|7.24|6.24|0
1618876800000|2021-04-20 00:00:00|7.65|6.65|7.47|6.47|7.7|6.7|7.44|6.44|0
1618880400000|2021-04-20 01:00:00|7.46|6.46|7.68|6.68|7.78|6.78|7.42|6.42|0
1618884000000|2021-04-20 02:00:00|7.65|6.65|7.65|6.65|7.75|6.75|7.57|6.57|0
1618887600000|2021-04-20 03:00:00|7.64|6.64|7.7|6.7|7.9|6.9|7.64|6.64|0
1618891200000|2021-04-20 04:00:00|7.68|6.68|7.65|6.65|7.7|6.7|7.55|6.55|0
1618894800000|2021-04-20 05:00:00|7.63|6.63|7.81|6.81|7.81|6.81|7.62|6.62|0
1618898400000|2021-04-20 06:00:00|7.82|6.82|7.43|6.43|7.9|6.9|7.39|6.39|0
1618902000000|2021-04-20 07:00:00|7.45|6.45|7.13|6.13|7.54|6.54|6.95|5.95|0
1618905600000|2021-04-20 08:00:00|7.15|6.15|6.73|5.73|7.18|6.18|6.65|5.65|0
1618909200000|2021-04-20 09:00:00|6.71|5.71|6.92|5.92|7.37|6.37|6.27|5.27|0
1618912800000|2021-04-20 10:00:00|6.94|5.94|6.89|5.89|7.05|6.05|6.37|5.37|0
1618916400000|2021-04-20 11:00:00|6.91|5.91|6.17|5.17|7|6|6.17|5.17|0
1618920000000|2021-04-20 12:00:00|6.18|5.18|5.47|4.47|6.26|5.26|5.31|4.31|0
1618923600000|2021-04-20 13:00:00|5.48|4.48|5.89|4.89|6.08|5.08|5.47|4.47|0
1618927200000|2021-04-20 14:00:00|5.86|4.86|6.1|5.1|6.16|5.16|4.77|3.77|0
1618930800000|2021-04-20 15:00:00|6.07|5.07|4.75|3.75|6.16|5.16|4.69|3.69|0
1618934400000|2021-04-20 16:00:00|4.76|3.76|5.23|4.23|5.44|4.44|4.69|3.69|0
1618938000000|2021-04-20 17:00:00|5.2|4.2|5.52|4.52|5.53|4.53|4.82|3.82|0
1618941600000|2021-04-20 18:00:00|5.5|4.5|4.88|3.88|5.61|4.61|4.79|3.79|0
1618945200000|2021-04-20 19:00:00|4.89|3.89|5.26|4.26|5.55|4.55|4.89|3.89|0
1618948800000|2021-04-20 20:00:00|5.35|4.35|4.97|3.97|5.35|4.35|4.94|3.94|0
1618952400000|2021-04-20 21:00:00|4.98|3.98|5.03|4.03|5.1|4.1|4.97|3.97|0
1618956000000|2021-04-20 22:00:00|5.02|4.02|5.14|4.14|5.2|4.2|5|4|0
1618959600000|2021-04-20 23:00:00|5.16|4.16|5.06|4.06|5.16|4.16|4.97|3.97|0
1618963200000|2021-04-21 00:00:00|5.08|4.08|5.09|4.09|5.19|4.19|4.92|3.92|0
1618966800000|2021-04-21 01:00:00|5.1|4.1|4.82|3.82|5.11|4.11|4.8|3.8|0
1618970400000|2021-04-21 02:00:00|4.8|3.8|5.1|4.1|5.28|4.28|4.6|3.6|0
1618974000000|2021-04-21 03:00:00|5.09|4.09|5.03|4.03|5.24|4.24|4.74|3.74|0
1618977600000|2021-04-21 04:00:00|5.04|4.04|5.05|4.05|5.12|4.12|4.94|3.94|0
1618981200000|2021-04-21 05:00:00|5.06|4.06|5.02|4.02|5.09|4.09|4.82|3.82|0
1618984800000|2021-04-21 06:00:00|5.03|4.03|5.41|4.41|5.48|4.48|4.97|3.97|0
1618988400000|2021-04-21 07:00:00|5.39|4.39|5.03|4.03|5.41|4.41|4.68|3.68|0
1618992000000|2021-04-21 08:00:00|5.02|4.02|4.82|3.82|5.03|4.03|4.75|3.75|0
1618995600000|2021-04-21 09:00:00|4.81|3.81|4.76|3.76|4.92|3.92|4.63|3.63|0
1618999200000|2021-04-21 10:00:00|4.78|3.78|5.08|4.08|5.1|4.1|4.65|3.65|0
1619002800000|2021-04-21 11:00:00|5.1|4.1|4.59|3.59|5.11|4.11|4.56|3.56|0
1619006400000|2021-04-21 12:00:00|4.58|3.58|4.3|3.3|4.62|3.62|4.13|3.13|0
1619010000000|2021-04-21 13:00:00|4.29|3.29|5.81|4.81|5.81|4.81|4.23|3.23|0
1619013600000|2021-04-21 14:00:00|5.82|4.82|4.72|3.72|6.21|5.21|4.56|3.56|0
1619017200000|2021-04-21 15:00:00|4.74|3.74|5.31|4.31|5.32|4.32|4.66|3.66|0
1619020800000|2021-04-21 16:00:00|5.32|4.32|5.06|4.06|5.32|4.32|5.02|4.02|0
1619024400000|2021-04-21 17:00:00|5.07|4.07|5.29|4.29|5.31|4.31|5.06|4.06|0
1619028000000|2021-04-21 18:00:00|5.31|4.31|4.9|3.9|5.45|4.45|4.68|3.68|0
1619031600000|2021-04-21 19:00:00|4.87|3.87|5.46|4.46|5.58|4.58|4.84|3.84|0
1619035200000|2021-04-21 20:00:00|5.45|4.45|5.03|4.03|5.45|4.45|5|4|0
1619038800000|2021-04-21 21:00:00|5.05|4.05|5.4|4.4|5.42|4.42|5.01|4.01|0
1619042400000|2021-04-21 22:00:00|5.43|4.43|5.32|4.32|5.48|4.48|5.26|4.26|0
1619046000000|2021-04-21 23:00:00|5.33|4.33|5.25|4.25|5.41|4.41|5.21|4.21|0
1619049600000|2021-04-22 00:00:00|5.24|4.24|5.3|4.3|5.39|4.39|5.17|4.17|0
1619053200000|2021-04-22 01:00:00|5.28|4.28|5.26|4.26|5.54|4.54|5.21|4.21|0
1619056800000|2021-04-22 02:00:00|5.28|4.28|5.51|4.51|5.65|4.65|5.26|4.26|0
1619060400000|2021-04-22 03:00:00|5.5|4.5|5.46|4.46|5.61|4.61|5.4|4.4|0
1619064000000|2021-04-22 04:00:00|5.47|4.47|5.61|4.61|5.61|4.61|5.37|4.37|0
1619067600000|2021-04-22 05:00:00|5.62|4.62|5.31|4.31|5.62|4.62|5.01|4.01|0
1619071200000|2021-04-22 06:00:00|5.32|4.32|5.23|4.23|5.51|4.51|5.22|4.22|0
1619074800000|2021-04-22 07:00:00|5.24|4.24|5.15|4.15|5.39|4.39|5.14|4.14|0
1619078400000|2021-04-22 08:00:00|5.14|4.14|5.26|4.26|5.37|4.37|4.95|3.95|0
1619082000000|2021-04-22 09:00:00|5.27|4.27|5.84|4.84|5.85|4.85|5.1|4.1|0
1619085600000|2021-04-22 10:00:00|5.85|4.85|5.63|4.63|5.87|4.87|5.55|4.55|0
1619089200000|2021-04-22 11:00:00|5.62|4.62|5.61|4.61|5.74|4.74|5.55|4.55|0
1619092800000|2021-04-22 12:00:00|5.62|4.62|5.78|4.78|5.98|4.98|5.58|4.58|0
1619096400000|2021-04-22 13:00:00|5.76|4.76|5.42|4.42|5.98|4.98|5.13|4.13|0
1619100000000|2021-04-22 14:00:00|5.38|4.38|5.76|4.76|5.95|4.95|5.02|4.02|0
1619103600000|2021-04-22 15:00:00|5.78|4.78|5.48|4.48|6.01|5.01|5.29|4.29|0
1619107200000|2021-04-22 16:00:00|5.5|4.5|6.07|5.07|6.07|5.07|5.29|4.29|0
1619110800000|2021-04-22 17:00:00|6.09|5.09|6|5|6.57|5.57|5.02|4.02|0
1619114400000|2021-04-22 18:00:00|5.93|4.93|5.17|4.17|6.09|5.09|4.73|3.73|0
1619118000000|2021-04-22 19:00:00|5.21|4.21|4.99|3.99|5.84|4.84|4.81|3.81|0
1619121600000|2021-04-22 20:00:00|5.02|4.02|5.17|4.17|5.18|4.18|4.88|3.88|0
1619125200000|2021-04-22 21:00:00|5.17|4.17|5.12|4.12|5.18|4.18|5.08|4.08|0
1619128800000|2021-04-22 22:00:00|5.13|4.13|5.24|4.24|5.28|4.28|5.1|4.1|0
1619132400000|2021-04-22 23:00:00|5.25|4.25|5.14|4.14|5.28|4.28|5.05|4.05|0
1619136000000|2021-04-23 00:00:00|5.15|4.15|5.29|4.29|5.33|4.33|5.03|4.03|0
1619139600000|2021-04-23 01:00:00|5.3|4.3|5.41|4.41|5.5|4.5|5.22|4.22|0
1619143200000|2021-04-23 02:00:00|5.43|4.43|5.39|4.39|5.49|4.49|5.3|4.3|0
1619146800000|2021-04-23 03:00:00|5.41|4.41|5.42|4.42|5.53|4.53|5.38|4.38|0
1619150400000|2021-04-23 04:00:00|5.44|4.44|5.37|4.37|5.48|4.48|5.31|4.31|0
1619154000000|2021-04-23 05:00:00|5.39|4.39|5.03|4.03|5.42|4.42|4.81|3.81|0
1619157600000|2021-04-23 06:00:00|5.04|4.04|4.75|3.75|5.07|4.07|4.64|3.64|0
1619161200000|2021-04-23 07:00:00|4.8|3.8|4.99|3.99|5.13|4.13|4.77|3.77|0
1619164800000|2021-04-23 08:00:00|5|4|4.86|3.86|5|4|4.75|3.75|0
1619168400000|2021-04-23 09:00:00|4.85|3.85|4.73|3.73|4.86|3.86|4.67|3.67|0
1619172000000|2021-04-23 10:00:00|4.74|3.74|4.78|3.78|4.89|3.89|4.7|3.7|0
1619175600000|2021-04-23 11:00:00|4.81|3.81|4.66|3.66|4.87|3.87|4.62|3.62|0
1619179200000|2021-04-23 12:00:00|4.68|3.68|4.64|3.64|4.83|3.83|4.43|3.43|0
1619182800000|2021-04-23 13:00:00|4.65|3.65|5.02|4.02|5.02|4.02|4.43|3.43|0
1619186400000|2021-04-23 14:00:00|5.04|4.04|4.94|3.94|5.3|4.3|4.41|3.41|0
1619190000000|2021-04-23 15:00:00|4.93|3.93|5.26|4.26|5.39|4.39|4.74|3.74|0
1619193600000|2021-04-23 16:00:00|5.28|4.28|5.38|4.38|5.6|4.6|5.16|4.16|0
1619197200000|2021-04-23 17:00:00|5.41|4.41|5.31|4.31|5.52|4.52|5.24|4.24|0
1619200800000|2021-04-23 18:00:00|5.32|4.32|5.49|4.49|5.61|4.61|5.16|4.16|0
1619204400000|2021-04-23 19:00:00|5.51|4.51|4.91|3.91|6.05|5.05|4.9|3.9|0
1619208000000|2021-04-23 20:00:00|4.97|3.97|4.72|3.72|4.98|3.98|4.68|3.68|0
1619420400000|2021-04-26 07:00:00|5.06|4.06|4.96|3.96|5.2|4.2|4.92|3.92|0
1619424000000|2021-04-26 08:00:00|4.98|3.98|4.73|3.73|5.02|4.02|4.65|3.65|0
1619427600000|2021-04-26 09:00:00|4.71|3.71|4.73|3.73|4.86|3.86|4.68|3.68|0
1619431200000|2021-04-26 10:00:00|4.72|3.72|4.67|3.67|4.81|3.81|4.58|3.58|0
1619434800000|2021-04-26 11:00:00|4.66|3.66|4.9|3.9|4.93|3.93|4.61|3.61|0
1619438400000|2021-04-26 12:00:00|4.92|3.92|4.98|3.98|5.07|4.07|4.86|3.86|0
1619442000000|2021-04-26 13:00:00|4.99|3.99|5.5|4.5|5.63|4.63|4.98|3.98|0
1619445600000|2021-04-26 14:00:00|5.47|4.47|5.12|4.12|5.75|4.75|5.08|4.08|0
1619449200000|2021-04-26 15:00:00|5.13|4.13|5.39|4.39|5.53|4.53|5.1|4.1|0
1619452800000|2021-04-26 16:00:00|5.4|4.4|5.32|4.32|5.45|4.45|5.16|4.16|0
1619456400000|2021-04-26 17:00:00|5.33|4.33|5.38|4.38|5.4|4.4|5.15|4.15|0
1619460000000|2021-04-26 18:00:00|5.4|4.4|5.41|4.41|5.57|4.57|5.35|4.35|0
1619463600000|2021-04-26 19:00:00|5.42|4.42|5.06|4.06|5.48|4.48|4.78|3.78|0
1619467200000|2021-04-26 20:00:00|5.16|4.16|5.19|4.19|5.3|4.3|4.95|3.95|0
1619470800000|2021-04-26 21:00:00|5.2|4.2|5.19|4.19|5.22|4.22|5.17|4.17|0
1619474400000|2021-04-26 22:00:00|5.2|4.2|5.12|4.12|5.25|4.25|5.09|4.09|0
1619478000000|2021-04-26 23:00:00|5.15|4.15|5.29|4.29|5.37|4.37|5.06|4.06|0
1619481600000|2021-04-27 00:00:00|5.27|4.27|5.15|4.15|5.27|4.27|5.02|4.02|0
1619485200000|2021-04-27 01:00:00|5.16|4.16|5.21|4.21|5.23|4.23|5.06|4.06|0
1619488800000|2021-04-27 02:00:00|5.2|4.2|5.13|4.13|5.25|4.25|5.09|4.09|0
1619492400000|2021-04-27 03:00:00|5.12|4.12|5.18|4.18|5.24|4.24|5.06|4.06|0
1619496000000|2021-04-27 04:00:00|5.2|4.2|5.22|4.22|5.25|4.25|5.18|4.18|0
1619499600000|2021-04-27 05:00:00|5.23|4.23|5.58|4.58|5.68|4.68|5.21|4.21|0
1619503200000|2021-04-27 06:00:00|5.6|4.6|5.39|4.39|5.61|4.61|5.27|4.27|0
1619506800000|2021-04-27 07:00:00|5.34|4.34|5.31|4.31|5.39|4.39|4.98|3.98|0
1619510400000|2021-04-27 08:00:00|5.32|4.32|5.3|4.3|5.41|4.41|5.14|4.14|0
1619514000000|2021-04-27 09:00:00|5.28|4.28|5.11|4.11|5.31|4.31|4.81|3.81|0
1619517600000|2021-04-27 10:00:00|5.09|4.09|5.38|4.38|5.41|4.41|5.08|4.08|0
1619521200000|2021-04-27 11:00:00|5.41|4.41|5.17|4.17|5.47|4.47|5.1|4.1|0
1619524800000|2021-04-27 12:00:00|5.15|4.15|5.07|4.07|5.3|4.3|5.06|4.06|0
1619528400000|2021-04-27 13:00:00|5.09|4.09|4.89|3.89|5.18|4.18|4.51|3.51|0
1619532000000|2021-04-27 14:00:00|4.9|3.9|4.88|3.88|5.15|4.15|4.62|3.62|0
1619535600000|2021-04-27 15:00:00|4.86|3.86|5.1|4.1|5.14|4.14|4.78|3.78|0
1619539200000|2021-04-27 16:00:00|5.11|4.11|4.67|3.67|5.18|4.18|4.6|3.6|0
1619542800000|2021-04-27 17:00:00|4.64|3.64|4.82|3.82|4.89|3.89|4.64|3.64|0
1619546400000|2021-04-27 18:00:00|4.83|3.83|4.92|3.92|5.02|4.02|4.65|3.65|0
1619550000000|2021-04-27 19:00:00|4.88|3.88|4.38|3.38|5.22|4.22|4.35|3.35|0
1619553600000|2021-04-27 20:00:00|4.52|3.52|4.58|3.58|4.76|3.76|4.45|3.45|0
1619557200000|2021-04-27 21:00:00|4.56|3.56|4.53|3.53|4.56|3.56|4.5|3.5|0
1619560800000|2021-04-27 22:00:00|4.61|3.61|4.62|3.62|4.68|3.68|4.57|3.57|0
1619564400000|2021-04-27 23:00:00|4.64|3.64|4.55|3.55|4.73|3.73|4.55|3.55|0
1619568000000|2021-04-28 00:00:00|4.56|3.56|4.54|3.54|4.64|3.64|4.47|3.47|0
1619571600000|2021-04-28 01:00:00|4.53|3.53|4.73|3.73|4.75|3.75|4.49|3.49|0
1619575200000|2021-04-28 02:00:00|4.72|3.72|4.71|3.71|4.78|3.78|4.68|3.68|0
1619578800000|2021-04-28 03:00:00|4.7|3.7|4.74|3.74|4.77|3.77|4.68|3.68|0
1619582400000|2021-04-28 04:00:00|4.73|3.73|4.71|3.71|4.77|3.77|4.71|3.71|0
1619586000000|2021-04-28 05:00:00|4.72|3.72|4.65|3.65|4.77|3.77|4.63|3.63|0
1619589600000|2021-04-28 06:00:00|4.66|3.66|4.72|3.72|4.75|3.75|4.62|3.62|0
1619593200000|2021-04-28 07:00:00|4.7|3.7|4.46|3.46|4.79|3.79|4.33|3.33|0
1619596800000|2021-04-28 08:00:00|4.45|3.45|4.58|3.58|4.61|3.61|4.37|3.37|0
1619600400000|2021-04-28 09:00:00|4.53|3.53|4.57|3.57|4.64|3.64|4.43|3.43|0
1619604000000|2021-04-28 10:00:00|4.58|3.58|4.44|3.44|4.67|3.67|4.44|3.44|0
1619607600000|2021-04-28 11:00:00|4.41|3.41|4.2|3.2|4.53|3.53|4.08|3.08|0
1619611200000|2021-04-28 12:00:00|4.22|3.22|4.31|3.31|4.31|3.31|4.18|3.18|0
1619614800000|2021-04-28 13:00:00|4.32|3.32|4.65|3.65|4.66|3.66|4.13|3.13|0
1619618400000|2021-04-28 14:00:00|4.69|3.69|4.47|3.47|4.69|3.69|4.33|3.33|0
1619622000000|2021-04-28 15:00:00|4.46|3.46|4.41|3.41|4.62|3.62|4.07|3.07|0
1619625600000|2021-04-28 16:00:00|4.38|3.38|4.66|3.66|4.7|3.7|4.33|3.33|0
1619629200000|2021-04-28 17:00:00|4.67|3.67|4.4|3.4|4.67|3.67|4.37|3.37|0
1619632800000|2021-04-28 18:00:00|4.41|3.41|4.6|3.6|4.96|3.96|3.81|2.81|0
1619636400000|2021-04-28 19:00:00|4.61|3.61|3.91|2.91|4.62|3.62|3.82|2.82|0
1619640000000|2021-04-28 20:00:00|4.05|3.05|4.3|3.3|4.43|3.43|3.94|2.94|0
1619643600000|2021-04-28 21:00:00|4.29|3.29|4.26|3.26|4.29|3.29|4.18|3.18|0
1619647200000|2021-04-28 22:00:00|4.3|3.3|4.37|3.37|4.39|3.39|4.23|3.23|0
1619650800000|2021-04-28 23:00:00|4.4|3.4|4.47|3.47|4.49|3.49|4.32|3.32|0
1619654400000|2021-04-29 00:00:00|4.45|3.45|4.7|3.7|4.76|3.76|4.43|3.43|0
1619658000000|2021-04-29 01:00:00|4.73|3.73|5.17|4.17|5.26|4.26|4.66|3.66|0
1619661600000|2021-04-29 02:00:00|5.16|4.16|5.07|4.07|5.18|4.18|5.04|4.04|0
1619665200000|2021-04-29 03:00:00|5.05|4.05|4.99|3.99|5.08|4.08|4.96|3.96|0
1619668800000|2021-04-29 04:00:00|4.98|3.98|4.98|3.98|5.16|4.16|4.96|3.96|0
1619672400000|2021-04-29 05:00:00|4.96|3.96|5.03|4.03|5.09|4.09|4.94|3.94|0
1619676000000|2021-04-29 06:00:00|5.04|4.04|5.08|4.08|5.08|4.08|4.93|3.93|0
1619679600000|2021-04-29 07:00:00|5.11|4.11|4.44|3.44|5.2|4.2|4.28|3.28|0
1619683200000|2021-04-29 08:00:00|4.46|3.46|4.5|3.5|4.69|3.69|4.44|3.44|0
1619686800000|2021-04-29 09:00:00|4.52|3.52|4.51|3.51|4.55|3.55|4.42|3.42|0
1619690400000|2021-04-29 10:00:00|4.5|3.5|4.73|3.73|4.91|3.91|4.48|3.48|0
1619694000000|2021-04-29 11:00:00|4.76|3.76|4.68|3.68|4.86|3.86|4.65|3.65|0
1619697600000|2021-04-29 12:00:00|4.67|3.67|4.92|3.92|4.92|3.92|4.65|3.65|0
1619701200000|2021-04-29 13:00:00|4.9|3.9|4.75|3.75|5.33|4.33|4.64|3.64|0
1619704800000|2021-04-29 14:00:00|4.73|3.73|4.89|3.89|5.15|4.15|4.05|3.05|0
1619708400000|2021-04-29 15:00:00|4.87|3.87|4.53|3.53|5.14|4.14|4.44|3.44|0
1619712000000|2021-04-29 16:00:00|4.49|3.49|4.46|3.46|5.15|4.15|4.12|3.12|0
1619715600000|2021-04-29 17:00:00|4.48|3.48|4.41|3.41|5.28|4.28|4.15|3.15|0
1619719200000|2021-04-29 18:00:00|4.43|3.43|4.99|3.99|5.19|4.19|4.02|3.02|0
1619722800000|2021-04-29 19:00:00|5.04|4.04|4.88|3.88|5.25|4.25|4.61|3.61|0
1619726400000|2021-04-29 20:00:00|4.89|3.89|4.65|3.65|4.94|3.94|4.6|3.6|0
1619730000000|2021-04-29 21:00:00|4.64|3.64|4.65|3.65|4.68|3.68|4.62|3.62|0
1619733600000|2021-04-29 22:00:00|4.7|3.7|4.57|3.57|4.7|3.7|4.51|3.51|0
1619737200000|2021-04-29 23:00:00|4.59|3.59|4.46|3.46|4.64|3.64|4.31|3.31|0
1619740800000|2021-04-30 00:00:00|4.44|3.44|4.38|3.38|4.54|3.54|4.31|3.31|0
1619744400000|2021-04-30 01:00:00|4.4|3.4|4.27|3.27|4.41|3.41|4.23|3.23|0
1619748000000|2021-04-30 02:00:00|4.26|3.26|4.12|3.12|4.27|3.27|4.07|3.07|0
1619751600000|2021-04-30 03:00:00|4.11|3.11|4.18|3.18|4.19|3.19|4.01|3.01|0
1619755200000|2021-04-30 04:00:00|4.19|3.19|4.11|3.11|4.25|3.25|4.08|3.08|0
1619758800000|2021-04-30 05:00:00|4.1|3.1|3.94|2.94|4.16|3.16|3.88|2.88|0
1619762400000|2021-04-30 06:00:00|3.96|2.96|4.22|3.22|4.23|3.23|3.96|2.96|0
1619766000000|2021-04-30 07:00:00|4.19|3.19|4.24|3.24|4.36|3.36|4.14|3.14|0
1619769600000|2021-04-30 08:00:00|4.23|3.23|4.11|3.11|4.24|3.24|3.99|2.99|0
1619773200000|2021-04-30 09:00:00|4.12|3.12|3.93|2.93|4.22|3.22|3.89|2.89|0
1619776800000|2021-04-30 10:00:00|3.92|2.92|4.47|3.47|4.48|3.48|3.6|2.6|0
1619780400000|2021-04-30 11:00:00|4.49|3.49|4.2|3.2|4.49|3.49|3.78|2.78|0
1619784000000|2021-04-30 12:00:00|4.18|3.18|4.16|3.16|4.29|3.29|3.78|2.78|0
1619787600000|2021-04-30 13:00:00|4.18|3.18|4.03|3.03|4.39|3.39|3.64|2.64|0
1619791200000|2021-04-30 14:00:00|4.04|3.04|3.56|2.56|4.06|3.06|3.5|2.5|0
1619794800000|2021-04-30 15:00:00|3.54|2.54|4.3|3.3|4.53|3.53|3.4|2.4|0
1619798400000|2021-04-30 16:00:00|4.31|3.31|4.2|3.2|4.41|3.41|4.04|3.04|0
1619802000000|2021-04-30 17:00:00|4.19|3.19|3.81|2.81|4.41|3.41|3.71|2.71|0
1619805600000|2021-04-30 18:00:00|3.8|2.8|4|3|4.2|3.2|3.74|2.74|0
1619809200000|2021-04-30 19:00:00|4.01|3.01|4.11|3.11|4.23|3.23|3.69|2.69|0
1619812800000|2021-04-30 20:00:00|4.13|3.13|4.31|3.31|4.37|3.37|4.13|3.13|0
1620025200000|2021-05-03 07:00:00|4.11|3.11|4.4|3.4|4.51|3.51|4.06|3.06|0
1620028800000|2021-05-03 08:00:00|4.41|3.41|4.25|3.25|4.41|3.41|4.19|3.19|0
1620032400000|2021-05-03 09:00:00|4.26|3.26|3.94|2.94|4.29|3.29|3.74|2.74|0
1620036000000|2021-05-03 10:00:00|3.93|2.93|4.27|3.27|4.46|3.46|3.93|2.93|0
1620039600000|2021-05-03 11:00:00|4.26|3.26|4.32|3.32|4.49|3.49|4.25|3.25|0
1620043200000|2021-05-03 12:00:00|4.34|3.34|4.15|3.15|4.44|3.44|4.15|3.15|0
1620046800000|2021-05-03 13:00:00|4.14|3.14|4.49|3.49|4.66|3.66|4.03|3.03|0
1620050400000|2021-05-03 14:00:00|4.48|3.48|3.57|2.57|4.61|3.61|3.51|2.51|0
1620054000000|2021-05-03 15:00:00|3.6|2.6|3.8|2.8|3.89|2.89|3.39|2.39|0
1620057600000|2021-05-03 16:00:00|3.82|2.82|3.65|2.65|3.82|2.82|3.53|2.53|0
1620061200000|2021-05-03 17:00:00|3.66|2.66|3.69|2.69|3.75|2.75|3.57|2.57|0
1620064800000|2021-05-03 18:00:00|3.71|2.71|3.65|2.65|3.99|2.99|3.57|2.57|0
1620068400000|2021-05-03 19:00:00|3.64|2.64|3.27|2.27|3.66|2.66|3.06|2.06|0
1620072000000|2021-05-03 20:00:00|3.25|2.25|3.15|2.15|3.27|2.27|3.1|2.1|0
1620075600000|2021-05-03 21:00:00|3.16|2.16|3.13|2.13|3.16|2.16|3.09|2.09|0
1620079200000|2021-05-03 22:00:00|3.16|2.16|3.13|2.13|3.2|2.2|3.12|2.12|0
1620082800000|2021-05-03 23:00:00|3.12|2.12|2.99|1.99|3.12|2.12|2.95|1.95|0
1620086400000|2021-05-04 00:00:00|2.97|1.97|2.94|1.94|3.05|2.05|2.88|1.88|0
1620090000000|2021-05-04 01:00:00|2.93|1.93|2.73|1.73|2.93|1.93|2.71|1.71|0
1620093600000|2021-05-04 02:00:00|2.72|1.72|2.79|1.79|2.8|1.8|2.67|1.67|0
1620097200000|2021-05-04 03:00:00|2.78|1.78|2.78|1.78|2.81|1.81|2.7|1.7|0
1620100800000|2021-05-04 04:00:00|2.77|1.77|2.78|1.78|2.8|1.8|2.74|1.74|0
1620104400000|2021-05-04 05:00:00|2.79|1.79|2.87|1.87|2.89|1.89|2.77|1.77|0
1620108000000|2021-05-04 06:00:00|2.86|1.86|2.93|1.93|2.97|1.97|2.85|1.85|0
1620111600000|2021-05-04 07:00:00|2.92|1.92|3|2|3.31|2.31|2.89|1.89|0
1620115200000|2021-05-04 08:00:00|2.99|1.99|2.94|1.94|3.18|2.18|2.83|1.83|0
1620118800000|2021-05-04 09:00:00|2.93|1.93|3.08|2.08|3.11|2.11|2.85|1.85|0
1620122400000|2021-05-04 10:00:00|3.09|2.09|3.06|2.06|3.15|2.15|2.98|1.98|0
1620126000000|2021-05-04 11:00:00|3.05|2.05|2.99|1.99|3.25|2.25|2.39|1.39|0
1620129600000|2021-05-04 12:00:00|2.98|1.98|3.12|2.12|3.25|2.25|2.85|1.85|0
1620133200000|2021-05-04 13:00:00|3.14|2.14|3.22|2.22|3.39|2.39|2.42|1.42|0
1620136800000|2021-05-04 14:00:00|3.21|2.21|2.77|1.77|3.39|2.39|2.58|1.58|0
1620140400000|2021-05-04 15:00:00|2.76|1.76|2.86|1.86|3.63|2.63|2.37|1.37|0
1620144000000|2021-05-04 16:00:00|2.84|1.84|2.96|1.96|3.33|2.33|2.81|1.81|0
1620147600000|2021-05-04 17:00:00|2.95|1.95|2.93|1.93|3.36|2.36|2.82|1.82|0
1620151200000|2021-05-04 18:00:00|2.92|1.92|2.68|1.68|3.27|2.27|2.68|1.68|0
1620154800000|2021-05-04 19:00:00|2.69|1.69|3.07|2.07|3.2|2.2|2.5|1.5|0
1620158400000|2021-05-04 20:00:00|3.09|2.09|3.14|2.14|3.14|2.14|2.93|1.93|0
1620162000000|2021-05-04 21:00:00|3.13|2.13|3.16|2.16|3.17|2.17|3.13|2.13|0
1620165600000|2021-05-04 22:00:00|3.14|2.14|3.1|2.1|3.18|2.18|3.02|2.02|0
1620169200000|2021-05-04 23:00:00|3.11|2.11|3.17|2.17|3.17|2.17|3.06|2.06|0
1620172800000|2021-05-05 00:00:00|3.18|2.18|3.42|2.42|3.48|2.48|3.15|2.15|0
1620176400000|2021-05-05 01:00:00|3.43|2.43|3.64|2.64|3.67|2.67|3.37|2.37|0
1620180000000|2021-05-05 02:00:00|3.63|2.63|3.6|2.6|3.67|2.67|3.51|2.51|0
1620183600000|2021-05-05 03:00:00|3.58|2.58|3.32|2.32|3.61|2.61|3.3|2.3|0
1620187200000|2021-05-05 04:00:00|3.33|2.33|3.31|2.31|3.34|2.34|3.28|2.28|0
1620190800000|2021-05-05 05:00:00|3.32|2.32|3.16|2.16|3.33|2.33|2.98|1.98|0
1620194400000|2021-05-05 06:00:00|3.17|2.17|3.07|2.07|3.26|2.26|3.02|2.02|0
1620198000000|2021-05-05 07:00:00|3.11|2.11|2.91|1.91|3.29|2.29|2.73|1.73|0
1620201600000|2021-05-05 08:00:00|2.92|1.92|2.67|1.67|3.09|2.09|2.65|1.65|0
1620205200000|2021-05-05 09:00:00|2.66|1.66|2.69|1.69|2.78|1.78|2.66|1.66|0
1620208800000|2021-05-05 10:00:00|2.7|1.7|2.69|1.69|2.81|1.81|2.66|1.66|0
1620212400000|2021-05-05 11:00:00|2.7|1.7|2.7|1.7|2.75|1.75|2.57|1.57|0
1620216000000|2021-05-05 12:00:00|2.71|1.71|2.73|1.73|2.85|1.85|2.64|1.64|0
1620219600000|2021-05-05 13:00:00|2.74|1.74|2.54|1.54|2.87|1.87|2.47|1.47|0
1620223200000|2021-05-05 14:00:00|2.55|1.55|2.72|1.72|2.93|1.93|2.09|1.09|0
1620226800000|2021-05-05 15:00:00|2.7|1.7|2.56|1.56|2.93|1.93|2.2|1.2|0
1620230400000|2021-05-05 16:00:00|2.57|1.57|2.28|1.28|2.58|1.58|2.26|1.26|0
1620234000000|2021-05-05 17:00:00|2.26|1.26|2.44|1.44|2.51|1.51|2.19|1.19|0
1620237600000|2021-05-05 18:00:00|2.46|1.46|2.38|1.38|2.54|1.54|2.31|1.31|0
1620241200000|2021-05-05 19:00:00|2.36|1.36|2.46|1.46|2.64|1.64|2.21|1.21|0
1620244800000|2021-05-05 20:00:00|2.48|1.48|2.41|1.41|2.54|1.54|2.36|1.36|0
1620248400000|2021-05-05 21:00:00|2.4|1.4|2.39|1.39|2.4|1.4|2.34|1.34|0
1620252000000|2021-05-05 22:00:00|2.41|1.41|2.32|1.32|2.47|1.47|2.31|1.31|0
1620255600000|2021-05-05 23:00:00|2.33|1.33|2.46|1.46|2.48|1.48|2.32|1.32|0
1620259200000|2021-05-06 00:00:00|2.45|1.45|2.52|1.52|2.58|1.58|2.41|1.41|0
1620262800000|2021-05-06 01:00:00|2.53|1.53|2.64|1.64|2.68|1.68|2.51|1.51|0
1620266400000|2021-05-06 02:00:00|2.65|1.65|2.31|1.31|2.65|1.65|2.22|1.22|0
1620270000000|2021-05-06 03:00:00|2.3|1.3|2.33|1.33|2.35|1.35|2.26|1.26|0
1620273600000|2021-05-06 04:00:00|2.34|1.34|2.32|1.32|2.36|1.36|2.27|1.27|0
1620277200000|2021-05-06 05:00:00|2.33|1.33|2.51|1.51|2.53|1.53|2.32|1.32|0
1620280800000|2021-05-06 06:00:00|2.49|1.49|2.56|1.56|2.6|1.6|2.44|1.44|0
1620284400000|2021-05-06 07:00:00|2.54|1.54|2.22|1.22|2.68|1.68|2.19|1.19|0
1620288000000|2021-05-06 08:00:00|2.21|1.21|2.13|1.13|2.31|1.31|2.06|1.06|0
1620291600000|2021-05-06 09:00:00|2.12|1.12|2.38|1.38|2.41|1.41|1.92|0.92|0
1620295200000|2021-05-06 10:00:00|2.37|1.37|2.37|1.37|2.56|1.56|2.36|1.36|0
1620298800000|2021-05-06 11:00:00|2.34|1.34|2.38|1.38|2.5|1.5|2.32|1.32|0
1620302400000|2021-05-06 12:00:00|2.39|1.39|2.27|1.27|2.44|1.44|2.17|1.17|0
1620306000000|2021-05-06 13:00:00|2.29|1.29|2.14|1.14|2.64|1.64|2.11|1.11|0
1620309600000|2021-05-06 14:00:00|2.1|1.1|2.38|1.38|2.71|1.71|2.08|1.08|0
1620313200000|2021-05-06 15:00:00|2.37|1.37|2.3|1.3|2.78|1.78|2.12|1.12|0
1620316800000|2021-05-06 16:00:00|2.31|1.31|2.31|1.31|2.5|1.5|2.21|1.21|0
1620320400000|2021-05-06 17:00:00|2.29|1.29|2.2|1.2|2.45|1.45|2.19|1.19|0
1620324000000|2021-05-06 18:00:00|2.19|1.19|2.5|1.5|2.63|1.63|2.02|1.02|0
1620327600000|2021-05-06 19:00:00|2.51|1.51|2.9|1.9|2.96|1.96|2.36|1.36|0
1620331200000|2021-05-06 20:00:00|2.94|1.94|2.82|1.82|3.01|2.01|2.7|1.7|0
1620334800000|2021-05-06 21:00:00|2.81|1.81|2.82|1.82|2.82|1.82|2.78|1.78|0
1620338400000|2021-05-06 22:00:00|2.81|1.81|2.75|1.75|2.87|1.87|2.74|1.74|0
1620342000000|2021-05-06 23:00:00|2.76|1.76|2.73|1.73|2.79|1.79|2.69|1.69|0
1620345600000|2021-05-07 00:00:00|2.72|1.72|2.86|1.86|2.87|1.87|2.64|1.64|0
1620349200000|2021-05-07 01:00:00|2.87|1.87|3.02|2.02|3.07|2.07|2.85|1.85|0
1620352800000|2021-05-07 02:00:00|3.03|2.03|2.87|1.87|3.06|2.06|2.8|1.8|0
1620356400000|2021-05-07 03:00:00|2.88|1.88|2.85|1.85|2.89|1.89|2.81|1.81|0
1620360000000|2021-05-07 04:00:00|2.84|1.84|2.91|1.91|2.93|1.93|2.81|1.81|0
1620363600000|2021-05-07 05:00:00|2.9|1.9|2.85|1.85|2.91|1.91|2.82|1.82|0
1620367200000|2021-05-07 06:00:00|2.84|1.84|2.77|1.77|2.89|1.89|2.73|1.73|0
1620370800000|2021-05-07 07:00:00|2.8|1.8|2.71|1.71|2.83|1.83|2.6|1.6|0
1620374400000|2021-05-07 08:00:00|2.7|1.7|3.23|2.23|3.24|2.24|2.68|1.68|0
1620378000000|2021-05-07 09:00:00|3.22|2.22|3.35|2.35|3.35|2.35|3.16|2.16|0
1620381600000|2021-05-07 10:00:00|3.34|2.34|3.41|2.41|3.52|2.52|3.31|2.31|0
1620385200000|2021-05-07 11:00:00|3.4|2.4|3.44|2.44|3.44|2.44|3.3|2.3|0
1620388800000|2021-05-07 12:00:00|3.41|2.41|3.31|2.31|3.61|2.61|2.91|1.91|0
1620392400000|2021-05-07 13:00:00|3.32|2.32|3.56|2.56|3.8|2.8|2.85|1.85|0
1620396000000|2021-05-07 14:00:00|3.58|2.58|4.34|3.34|4.6|3.6|3.55|2.55|0
1620399600000|2021-05-07 15:00:00|4.38|3.38|4.19|3.19|4.68|3.68|4.19|3.19|0
1620403200000|2021-05-07 16:00:00|4.2|3.2|3.24|2.24|4.2|3.2|3.05|2.05|0
1620406800000|2021-05-07 17:00:00|3.25|2.25|3.06|2.06|3.25|2.25|2.98|1.98|0
1620410400000|2021-05-07 18:00:00|3.05|2.05|3.24|2.24|3.31|2.31|2.87|1.87|0
1620414000000|2021-05-07 19:00:00|3.23|2.23|3.19|2.19|3.63|2.63|3.17|2.17|0
1620417600000|2021-05-07 20:00:00|3.2|2.2|3.35|2.35|3.43|2.43|3.2|2.2|0
1620630000000|2021-05-10 07:00:00|3.22|2.22|3.26|2.26|3.46|2.46|3.09|2.09|0
1620633600000|2021-05-10 08:00:00|3.23|2.23|3.17|2.17|3.42|2.42|3.16|2.16|0
1620637200000|2021-05-10 09:00:00|3.14|2.14|3.2|2.2|3.28|2.28|3.12|2.12|0
1620640800000|2021-05-10 10:00:00|3.21|2.21|3.33|2.33|3.34|2.34|3.15|2.15|0
1620644400000|2021-05-10 11:00:00|3.34|2.34|3.29|2.29|3.39|2.39|3.23|2.23|0
1620648000000|2021-05-10 12:00:00|3.27|2.27|3.36|2.36|3.51|2.51|3.26|2.26|0
1620651600000|2021-05-10 13:00:00|3.37|2.37|3.13|2.13|3.4|2.4|2.96|1.96|0
1620655200000|2021-05-10 14:00:00|3.14|2.14|2.91|1.91|3.28|2.28|2.72|1.72|0
1620658800000|2021-05-10 15:00:00|2.94|1.94|3.23|2.23|3.28|2.28|2.84|1.84|0
1620662400000|2021-05-10 16:00:00|3.24|2.24|2.98|1.98|3.35|2.35|2.97|1.97|0
1620666000000|2021-05-10 17:00:00|2.99|1.99|2.51|1.51|3.06|2.06|2.49|1.49|0
1620669600000|2021-05-10 18:00:00|2.5|1.5|2.74|1.74|2.93|1.93|2.36|1.36|0
1620673200000|2021-05-10 19:00:00|2.73|1.73|2.4|1.4|2.88|1.88|2.34|1.34|0
1620676800000|2021-05-10 20:00:00|2.44|1.44|2.61|1.61|2.88|1.88|2.25|1.25|0
1620680400000|2021-05-10 21:00:00|2.62|1.62|2.68|1.68|2.74|1.74|2.62|1.62|0
1620684000000|2021-05-10 22:00:00|2.65|1.65|2.89|1.89|2.9|1.9|2.65|1.65|0
1620687600000|2021-05-10 23:00:00|2.9|1.9|2.84|1.84|2.93|1.93|2.77|1.77|0
1620691200000|2021-05-11 00:00:00|2.85|1.85|2.86|1.86|2.9|1.9|2.07|1.07|0
1620694800000|2021-05-11 01:00:00|2.85|1.85|2.54|1.54|2.85|1.85|2.09|1.09|0
1620698400000|2021-05-11 02:00:00|2.55|1.55|2.8|1.8|2.9|1.9|2.35|1.35|0
1620702000000|2021-05-11 03:00:00|2.81|1.81|3.01|2.01|3.07|2.07|2.73|1.73|0
1620705600000|2021-05-11 04:00:00|3.02|2.02|2.84|1.84|3.07|2.07|2.78|1.78|0
1620709200000|2021-05-11 05:00:00|2.85|1.85|2.75|1.75|3.07|2.07|2.68|1.68|0
1620712800000|2021-05-11 06:00:00|2.74|1.74|2.75|1.75|2.84|1.84|2.63|1.63|0
1620716400000|2021-05-11 07:00:00|2.76|1.76|2.46|1.46|2.82|1.82|1.96|0.96|0
1620720000000|2021-05-11 08:00:00|2.47|1.47|2.32|1.32|2.49|1.49|2.16|1.16|0
1620723600000|2021-05-11 09:00:00|2.3|1.3|2.4|1.4|2.62|1.62|2.3|1.3|0
1620727200000|2021-05-11 10:00:00|2.42|1.42|2.33|1.33|2.45|1.45|2.16|1.16|0
1620730800000|2021-05-11 11:00:00|2.34|1.34|2.11|1.11|2.36|1.36|2.11|1.11|0
1620734400000|2021-05-11 12:00:00|2.09|1.09|2.59|1.59|2.69|1.69|1.8|0.8|0
1620738000000|2021-05-11 13:00:00|2.57|1.57|2.56|1.56|2.86|1.86|2.09|1.09|0
1620741600000|2021-05-11 14:00:00|2.55|1.55|1.58|0.58|2.75|1.75|1.53|0.53|0
1620745200000|2021-05-11 15:00:00|1.56|0.56|1.56|0.56|2|1|1.4|0.4|0
1620748800000|2021-05-11 16:00:00|1.57|0.57|1.65|0.65|1.65|0.65|1.38|0.38|0
1620752400000|2021-05-11 17:00:00|1.63|0.63|1.65|0.65|1.75|0.75|1.45|0.45|0
1620756000000|2021-05-11 18:00:00|1.66|0.66|1.7|0.7|1.83|0.83|1.49|0.49|0
1620759600000|2021-05-11 19:00:00|1.69|0.69|1.77|0.77|1.83|0.83|1.26|0.26|0
1620763200000|2021-05-11 20:00:00|1.78|0.78|1.52|0.52|1.88|0.88|1.47|0.47|0
1620766800000|2021-05-11 21:00:00|1.53|0.53|1.51|0.51|1.53|0.53|1.49|0.49|0
1620770400000|2021-05-11 22:00:00|1.52|0.52|1.53|0.53|1.57|0.57|1.49|0.49|0
1620774000000|2021-05-11 23:00:00|1.54|0.54|1.62|0.62|1.62|0.62|1.46|0.46|0
1620777600000|2021-05-12 00:00:00|1.63|0.63|1.33|0.33|1.7|0.7|1.3|0.3|0
1620781200000|2021-05-12 01:00:00|1.32|0.32|1.56|0.56|1.69|0.69|1.3|0.3|0
1620784800000|2021-05-12 02:00:00|1.57|0.57|1.6|0.6|1.71|0.71|1.56|0.56|0
1620788400000|2021-05-12 03:00:00|1.61|0.61|1.62|0.62|1.66|0.66|1.37|0.37|0
1620792000000|2021-05-12 04:00:00|1.63|0.63|1.93|0.93|1.94|0.94|1.55|0.55|0
1620795600000|2021-05-12 05:00:00|1.92|0.92|1.59|0.59|2.09|1.09|1.58|0.58|0
1620799200000|2021-05-12 06:00:00|1.58|0.58|1.81|0.81|1.83|0.83|1.57|0.57|0
1620802800000|2021-05-12 07:00:00|1.82|0.82|1.82|0.82|1.99|0.99|1.61|0.61|0
1620806400000|2021-05-12 08:00:00|1.83|0.83|1.78|0.78|1.85|0.85|1.55|0.55|0
1620810000000|2021-05-12 09:00:00|1.77|0.77|1.75|0.75|1.87|0.87|1.64|0.64|0
1620813600000|2021-05-12 10:00:00|1.74|0.74|1.65|0.65|1.87|0.87|1.62|0.62|0
1620817200000|2021-05-12 11:00:00|1.66|0.66|1.74|0.74|1.76|0.76|1.6|0.6|0
1620820800000|2021-05-12 12:00:00|1.75|0.75|1.51|0.51|2.23|1.23|1.16|0.16|0
1620824400000|2021-05-12 13:00:00|1.5|0.5|1.42|0.42|1.67|0.67|1.39|0.39|0
1620828000000|2021-05-12 14:00:00|1.41|0.41|1.85|0.85|1.95|0.95|1.28|0.28|0
1620831600000|2021-05-12 15:00:00|1.83|0.83|1.52|0.52|1.94|0.94|1.48|0.48|0
1620835200000|2021-05-12 16:00:00|1.5|0.5|2.11|1.11|2.34|1.34|1.5|0.5|0
1620838800000|2021-05-12 17:00:00|2.1|1.1|1.9|0.9|2.29|1.29|1.52|0.52|0
1620842400000|2021-05-12 18:00:00|1.89|0.89|1.74|0.74|2.24|1.24|1.7|0.7|0
1620846000000|2021-05-12 19:00:00|1.73|0.73|1.8|0.8|2.2|1.2|1.51|0.51|0
1620849600000|2021-05-12 20:00:00|1.81|0.81|1.68|0.68|1.9|0.9|1.67|0.67|0
1620853200000|2021-05-12 21:00:00|1.69|0.69|1.71|0.71|1.72|0.72|1.67|0.67|0
1620856800000|2021-05-12 22:00:00|1.73|0.73|1.87|0.87|1.89|0.89|1.73|0.73|0
1620860400000|2021-05-12 23:00:00|1.86|0.86|1.9|0.9|1.92|0.92|1.83|0.83|0
1620864000000|2021-05-13 00:00:00|1.91|0.91|2|1|2.05|1.05|1.74|0.74|0
1620867600000|2021-05-13 01:00:00|2.01|1.01|2.09|1.09|2.13|1.13|1.9|0.9|0
1620871200000|2021-05-13 02:00:00|2.07|1.07|1.49|0.49|2.1|1.1|1.48|0.48|0
1620874800000|2021-05-13 03:00:00|1.5|0.5|1.45|0.45|1.54|0.54|1.43|0.43|0
1620878400000|2021-05-13 04:00:00|1.44|0.44|1.45|0.45|1.48|0.48|1.43|0.43|0
1620882000000|2021-05-13 05:00:00|1.44|0.44|1.19|0.19|1.58|0.58|1.18|0.18|0
1620885600000|2021-05-13 06:00:00|1.2|0.2|1.25|0.25|1.34|0.34|1.2|0.2|0
1620889200000|2021-05-13 07:00:00|1.24|0.24|1.23|0.23|1.37|0.37|1.01|0.01|0
1620892800000|2021-05-13 08:00:00|1.22|0.22|1.36|0.36|1.5|0.5|1.17|0.17|0
1620896400000|2021-05-13 09:00:00|1.37|0.37|1.17|0.17|1.43|0.43|1.14|0.14|0
1620900000000|2021-05-13 10:00:00|1.18|0.18|1.24|0.24|1.25|0.25|1.13|0.13|0
1620903600000|2021-05-13 11:00:00|1.23|0.23|1.01|0.01|1.36|0.36|1|0|0
1620907200000|2021-05-13 12:00:00|1|0|1|0|1.16|0.16|1|0|0
1620910800000|2021-05-13 13:00:00|1.01|0.01|1.05|0.05|1.13|0.13|1|0|0
1620914400000|2021-05-13 14:00:00|1.06|0.06|1|0|1.12|0.12|1|0|0
1620918000000|2021-05-13 15:00:00|1.14|0.14|1.18|0.18|1.32|0.32|1|0|0
1620921600000|2021-05-13 16:00:00|1.19|0.19|1.13|0.13|1.34|0.34|1.1|0.1|0
1620925200000|2021-05-13 17:00:00|1.14|0.14|1.21|0.21|1.35|0.35|1|0|0
1620928800000|2021-05-13 18:00:00|1.2|0.2|1.06|0.06|1.35|0.35|1.05|0.05|0
1620932400000|2021-05-13 19:00:00|1.07|0.07|1|0|1.33|0.33|1|0|0
1620936000000|2021-05-13 20:00:00|1.01|0.01|1.01|0.01|1.02|0.02|1|0|0
1620939600000|2021-05-13 21:00:00|1.02|0.02|1.01|0.01|1.02|0.02|1|0|0
1620943200000|2021-05-13 22:00:00|1.02|0.02|1|0|1.02|0.02|1|0|0
1620946800000|2021-05-13 23:00:00|1.01|0.01|1.03|0.03|1.05|0.05|1|0|0
1620950400000|2021-05-14 00:00:00|1.04|0.04|1.1|0.1|1.11|0.11|1.02|0.02|0
1620954000000|2021-05-14 01:00:00|1.09|0.09|1.11|0.11|1.16|0.16|1.05|0.05|0
1620957600000|2021-05-14 02:00:00|1.1|0.1|1.09|0.09|1.13|0.13|1.05|0.05|0
1620961200000|2021-05-14 03:00:00|1.1|0.1|1.05|0.05|1.18|0.18|1.04|0.04|0
1620964800000|2021-05-14 04:00:00|1.06|0.06|1.05|0.05|1.08|0.08|1.03|0.03|0
1620968400000|2021-05-14 05:00:00|1.06|0.06|1.11|0.11|1.12|0.12|1.05|0.05|0
1620972000000|2021-05-14 06:00:00|1.1|0.1|1.13|0.13|1.14|0.14|1.03|0.03|0
1620975600000|2021-05-14 07:00:00|1.14|0.14|1|0|1.19|0.19|1|0|0
1620979200000|2021-05-14 08:00:00|1.01|0.01|1|0|1.04|0.04|1|0|0
1620982800000|2021-05-14 09:00:00|1.01|0.01|1|0|1.02|0.02|1|0|0
1621011600000|2021-05-14 17:00:00|1.02|0.02|1.03|0.03|1.04|0.04|1|0|0
1621015200000|2021-05-14 18:00:00|1.04|0.04|1.03|0.03|1.09|0.09|1.01|0.01|0
1621018800000|2021-05-14 19:00:00|1.02|0.02|1|0|1.04|0.04|1|0|0
1621238400000|2021-05-17 08:00:00|1.01|0.01|1|0|1.01|0.01|1|0|0
1621252800000|2021-05-17 12:00:00|1.01|0.01|1.01|0.01|1.04|0.04|1|0|0
1621256400000|2021-05-17 13:00:00|1|0|1|0|1.16|0.16|1|0|0
1621274400000|2021-05-17 18:00:00|1.01|0.01|1.03|0.03|1.03|0.03|1|0|0
1621278000000|2021-05-17 19:00:00|1.02|0.02|1|0|1.08|0.08|1|0|0
1621605600000|2021-05-21 14:00:00|0.8||0.8||0.8||0.8||0
1621839600000|2021-05-24 07:00:00|0.8||0.8||0.8||0.8||0
1621886400000|2021-05-24 20:00:00|1||1||1||1||0
1621926000000|2021-05-25 07:00:00|0.8||0.8||0.8||0.8||0
1621972800000|2021-05-25 20:00:00|1||1||1||1||0
1622012400000|2021-05-26 07:00:00|0.8||0.8||0.8||0.8||0
1622059200000|2021-05-26 20:00:00|1||1||1||1||0
1622098800000|2021-05-27 07:00:00|0.8||0.8||0.8||0.8||0
1622145600000|2021-05-27 20:00:00|1||1||1||1||0
1622185200000|2021-05-28 07:00:00|0.8||0.8||0.8||0.8||0
1622530800000|2021-06-01 07:00:00|0.8||0.8||0.8||0.8||0
1622577600000|2021-06-01 20:00:00|1||1||1||1||0
1622617200000|2021-06-02 07:00:00|0.8||0.8||0.8||0.8||0
1622664000000|2021-06-02 20:00:00|1||1||1||1||0
1622703600000|2021-06-03 07:00:00|0.8||0.8||0.8||0.8||0
1622750400000|2021-06-03 20:00:00|1||1||1||1||0
1622790000000|2021-06-04 07:00:00|0.8||0.8||0.8||0.8||0
1623049200000|2021-06-07 07:00:00|0.8||0.8||0.8||0.8||0
1623096000000|2021-06-07 20:00:00|1||1||1||1||0
1623135600000|2021-06-08 07:00:00|0.8||0.8||0.8||0.8||0
1623182400000|2021-06-08 20:00:00|1||1||1||1||0
1623222000000|2021-06-09 07:00:00|0.8||0.8||0.8||0.8||0
1623268800000|2021-06-09 20:00:00|1||1||1||1||0
1623308400000|2021-06-10 07:00:00|0.8||0.8||0.8||0.8||0
1623355200000|2021-06-10 20:00:00|1||1||1||1||0
1623394800000|2021-06-11 07:00:00|0.8||0.8||0.8||0.8||0
1623654000000|2021-06-14 07:00:00|0.8||0.8||0.8||0.8||0
1623700800000|2021-06-14 20:00:00|1||1||1||1||0
1623740400000|2021-06-15 07:00:00|0.8||0.8||0.8||0.8||0
1623744000000|2021-06-15 08:00:00|1||0.8||1||0.8||0
1623787200000|2021-06-15 20:00:00|1||1||1||1||0
1623826800000|2021-06-16 07:00:00|0.8||0.8||0.8||0.8||0
1623873600000|2021-06-16 20:00:00|1||1||1||1||0
1623913200000|2021-06-17 07:00:00|0.8||0.8||0.8||0.8||0
1624280400000|2021-06-21 13:00:00|83.62|82.02|85.39|83.79|88.19|86.59|81.91|80.31|0
1624284000000|2021-06-21 14:00:00|85.61|84.01|90.02|88.42|91.44|89.84|85.32|83.72|0
1624287600000|2021-06-21 15:00:00|90.16|88.56|90.37|88.77|91.05|89.45|88.91|87.31|0
1624291200000|2021-06-21 16:00:00|90.45|88.85|89.47|87.87|90.82|89.22|89.33|87.73|0
1624294800000|2021-06-21 17:00:00|89.55|87.95|90.1|88.5|93.22|91.62|89.25|87.65|0
1624298400000|2021-06-21 18:00:00|90.25|88.65|89.86|88.26|90.55|88.95|88.97|87.37|0
1624302000000|2021-06-21 19:00:00|89.79|88.19|90.84|89.24|91.73|90.13|88.89|87.29|0
1624305600000|2021-06-21 20:00:00|91.06|89.46|92.65|90.65|93.03|91.03|90.76|89.16|0
1624309200000|2021-06-21 21:00:00|92.61|90.61|92.63|90.63|92.74|90.74|92.5|90.5|0
1624312800000|2021-06-21 22:00:00|92.78|90.78|92.13|90.13|92.93|90.93|92.05|90.05|0
1624316400000|2021-06-21 23:00:00|92.2|90.2|92.34|90.34|93.49|91.49|92.04|90.04|0
1624320000000|2021-06-22 00:00:00|92.26|90.26|91.95|89.95|93.09|91.09|91.8|89.8|0
1624323600000|2021-06-22 01:00:00|91.8|89.8|91.71|89.71|92.32|90.32|91.48|89.48|0
1624327200000|2021-06-22 02:00:00|91.63|89.63|92.6|90.6|92.84|90.84|91.63|89.63|0
1624330800000|2021-06-22 03:00:00|92.53|90.53|93.04|91.04|93.28|91.28|92.45|90.45|0
1624334400000|2021-06-22 04:00:00|93|91|93.87|91.87|94.49|92.49|92.97|90.97|0
1624338000000|2021-06-22 05:00:00|93.72|91.72|93.17|91.17|93.79|91.79|92.71|90.71|0
1624341600000|2021-06-22 06:00:00|93.32|91.32|92.55|90.55|94.01|92.01|92.25|90.25|0
1624345200000|2021-06-22 07:00:00|92.62|90.62|89.19|87.59|92.62|90.62|88.74|87.14|0
1624348800000|2021-06-22 08:00:00|89.11|87.51|88.95|87.35|90.3|88.7|88.51|86.91|0
1624352400000|2021-06-22 09:00:00|89.03|87.43|89.1|87.5|90.15|88.55|88.36|86.76|0
1624356000000|2021-06-22 10:00:00|89.02|87.42|90.65|89.05|90.99|89.39|88.95|87.35|0
1624359600000|2021-06-22 11:00:00|90.57|88.97|92.45|90.85|92.76|91.16|90.35|88.75|0
1624363200000|2021-06-22 12:00:00|92.52|90.92|89.77|88.17|93.1|91.5|89.25|87.65|0
1624366800000|2021-06-22 13:00:00|89.7|88.1|89.4|87.8|91.57|89.97|88.73|87.13|0
1624370400000|2021-06-22 14:00:00|89.47|87.87|93.04|91.44|93.12|91.52|88.51|86.91|0
1624374000000|2021-06-22 15:00:00|93.12|91.52|94.53|92.93|96.34|94.74|92.81|91.21|0
1624377600000|2021-06-22 16:00:00|94.61|93.01|94.1|92.5|95.85|94.25|93.94|92.34|0
1624381200000|2021-06-22 17:00:00|94.02|92.42|93.76|92.16|94.79|93.19|93.53|91.93|0
1624384800000|2021-06-22 18:00:00|93.83|92.23|94.78|93.18|96.15|94.55|93.22|91.62|0
1624388400000|2021-06-22 19:00:00|94.86|93.26|95.16|93.56|98.17|96.57|94.86|93.26|0
1624392000000|2021-06-22 20:00:00|95.24|93.64|95.88|93.88|96.81|94.81|94.36|92.76|0
1624395600000|2021-06-22 21:00:00|95.99|93.99|96.32|94.32|96.52|94.52|95.88|93.88|0
1624399200000|2021-06-22 22:00:00|95.93|93.93|95.72|93.72|96.16|94.16|95.41|93.41|0
1624402800000|2021-06-22 23:00:00|95.64|93.64|96.1|94.1|96.42|94.42|95.64|93.64|0
1624406400000|2021-06-23 00:00:00|96.02|94.02|96.48|94.48|96.88|94.88|95.55|93.55|0
1624410000000|2021-06-23 01:00:00|96.55|94.55|97.09|95.09|97.5|95.5|96.54|94.54|0
1624413600000|2021-06-23 02:00:00|97.17|95.17|97.51|95.51|97.88|95.88|97.01|95.01|0
1624417200000|2021-06-23 03:00:00|97.56|95.56|97.62|95.62|98.11|96.11|97.54|95.54|0
1624420800000|2021-06-23 04:00:00|97.54|95.54|97.21|95.21|97.85|95.85|97.21|95.21|0
1624424400000|2021-06-23 05:00:00|97.29|95.29|98.02|96.02|98.22|96.22|96.87|94.87|0
1624428000000|2021-06-23 06:00:00|97.9|95.9|97.93|95.93|98.61|96.61|96.94|94.94|0
1624431600000|2021-06-23 07:00:00|97.97|95.97|95.43|93.83|99.45|97.85|94.89|93.29|0
1624435200000|2021-06-23 08:00:00|95.28|93.68|95.34|93.74|96.06|94.46|94.87|93.27|0
1624438800000|2021-06-23 09:00:00|95.26|93.66|94.78|93.18|95.49|93.89|94.09|92.49|0
1624442400000|2021-06-23 10:00:00|94.86|93.26|95.39|93.79|96.42|94.82|94.19|92.59|0
1624446000000|2021-06-23 11:00:00|95.31|93.71|94.51|92.91|95.46|93.86|92.73|91.13|0
1624449600000|2021-06-23 12:00:00|94.43|92.83|96.07|94.47|96.23|94.63|94.28|92.68|0
1624453200000|2021-06-23 13:00:00|95.99|94.39|96.13|94.53|96.69|95.09|94.41|92.81|0
1624456800000|2021-06-23 14:00:00|96.21|94.61|93.96|92.36|97.4|95.8|93.02|91.42|0
1624460400000|2021-06-23 15:00:00|94.03|92.43|93.16|91.56|94.43|92.83|92|90.4|0
1624464000000|2021-06-23 16:00:00|93.08|91.48|92.68|91.08|93.63|92.03|91.3|89.7|0
1624467600000|2021-06-23 17:00:00|92.6|91|93.91|92.31|94|92.4|92.37|90.77|0
1624471200000|2021-06-23 18:00:00|93.99|92.39|93.28|91.68|93.99|92.39|92.74|91.14|0
1624474800000|2021-06-23 19:00:00|93.35|91.75|90.95|89.35|94.68|93.08|90.87|89.27|0
1624478400000|2021-06-23 20:00:00|90.79|89.19|91.63|89.63|91.94|90.27|90.79|89.19|0
1624482000000|2021-06-23 21:00:00|91.85|89.85|91.91|89.91|92.01|90.01|91.68|89.68|0
1624485600000|2021-06-23 22:00:00|91.85|89.85|92.41|90.41|92.57|90.57|91.35|89.35|0
1624489200000|2021-06-23 23:00:00|92.49|90.49|92.87|90.87|92.95|90.95|92.1|90.1|0
1624492800000|2021-06-24 00:00:00|92.83|90.83|93.47|91.47|93.71|91.71|92.79|90.79|0
1624496400000|2021-06-24 01:00:00|93.4|91.4|94.16|92.16|94.48|92.48|93.32|91.32|0
1624500000000|2021-06-24 02:00:00|94.24|92.24|94.31|92.31|94.55|92.55|94.07|92.07|0
1624503600000|2021-06-24 03:00:00|94.23|92.23|94.45|92.45|94.53|92.53|93.91|91.91|0
1624507200000|2021-06-24 04:00:00|94.37|92.37|94.12|92.12|94.52|92.52|94.05|92.05|0
1624510800000|2021-06-24 05:00:00|94.08|92.08|93.64|91.64|94.28|92.28|93.41|91.41|0
1624514400000|2021-06-24 06:00:00|93.56|91.56|93.98|91.98|94.41|92.41|93.48|91.48|0
1624518000000|2021-06-24 07:00:00|94.02|92.02|94.06|92.46|94.92|92.92|92.97|91.37|0
1624521600000|2021-06-24 08:00:00|93.98|92.38|96.91|95.31|97.15|95.55|93.9|92.3|0
1624525200000|2021-06-24 09:00:00|96.99|95.39|97.14|95.54|97.95|96.35|96.82|95.22|0
1624528800000|2021-06-24 10:00:00|97.06|95.46|97.12|95.52|97.93|96.33|96.73|95.13|0
1624532400000|2021-06-24 11:00:00|97.04|95.44|97.19|95.59|97.68|96.08|96.71|95.11|0
1624536000000|2021-06-24 12:00:00|97.27|95.67|96.77|95.17|97.7|96.1|95.9|94.3|0
1624539600000|2021-06-24 13:00:00|96.69|95.09|98.03|96.43|99.33|97.73|96.45|94.85|0
1624543200000|2021-06-24 14:00:00|98.11|96.51|99|97.4|100.72|99.12|97.54|95.94|0
1624546800000|2021-06-24 15:00:00|98.92|97.32|97.53|95.93|99.57|97.97|96.98|95.38|0
1624550400000|2021-06-24 16:00:00|97.61|96.01|98.89|97.29|99.3|97.7|97.45|95.85|0
1624554000000|2021-06-24 17:00:00|98.81|97.21|98.63|97.03|99.95|98.35|97.51|95.91|0
1624557600000|2021-06-24 18:00:00|98.72|97.12|99.43|97.83|99.93|98.33|98.55|96.95|0
1624561200000|2021-06-24 19:00:00|99.35|97.75|99.1|97.5|99.99|98.39|97.81|96.21|0
1624564800000|2021-06-24 20:00:00|99.26|97.66|101.29|99.29|101.36|99.36|98.93|97.33|0
1624568400000|2021-06-24 21:00:00|101.3|99.3|101.22|99.22|101.42|99.42|101.08|99.08|0
1624572000000|2021-06-24 22:00:00|101.19|99.19|100.97|98.97|101.27|99.27|100.49|98.49|0
1624575600000|2021-06-24 23:00:00|101.05|99.05|100.38|98.38|101.05|99.05|100.22|98.22|0
1624579200000|2021-06-25 00:00:00|100.46|98.46|100.37|98.37|100.87|98.87|99.88|97.88|0
1624582800000|2021-06-25 01:00:00|100.45|98.45|101.09|99.09|101.59|99.59|100.28|98.28|0
1624586400000|2021-06-25 02:00:00|101.17|99.17|101.49|99.49|101.74|99.74|100.93|98.93|0
1624590000000|2021-06-25 03:00:00|101.57|99.57|102.3|100.3|102.42|100.42|101.32|99.32|0
1624593600000|2021-06-25 04:00:00|102.38|100.38|101.29|99.29|102.38|100.38|101.13|99.13|0
1624597200000|2021-06-25 05:00:00|101.62|99.62|101.77|99.77|102.02|100.02|101.12|99.12|0
1624600800000|2021-06-25 06:00:00|101.86|99.86|100.45|98.45|101.86|99.86|100.2|98.2|0
1624604400000|2021-06-25 07:00:00|100.53|98.53|100.15|98.55|100.61|98.88|98.78|97.18|0
1624608000000|2021-06-25 08:00:00|100.23|98.63|100.46|98.86|100.8|99.2|99.5|97.9|0
1624611600000|2021-06-25 09:00:00|100.42|98.82|101.19|99.59|101.6|100|99.81|98.21|0
1624615200000|2021-06-25 10:00:00|101.11|99.51|101.26|99.66|101.34|99.74|100.36|98.76|0
1624618800000|2021-06-25 11:00:00|101.34|99.74|100.26|98.66|101.5|99.9|99.93|98.33|0
1624622400000|2021-06-25 12:00:00|100.34|98.74|102.72|101.12|103.47|101.87|100.26|98.66|0
1624626000000|2021-06-25 13:00:00|102.68|101.08|102.54|100.94|103.46|101.86|101.72|100.12|0
1624629600000|2021-06-25 14:00:00|102.62|101.02|102.86|101.26|104.7|103.1|101.88|100.28|0
1624633200000|2021-06-25 15:00:00|102.94|101.34|104.18|102.58|104.27|102.67|102.69|101.09|0
1624636800000|2021-06-25 16:00:00|104.09|102.49|104.67|103.07|104.76|103.16|103.42|101.82|0
1624640400000|2021-06-25 17:00:00|104.75|103.15|104.49|102.89|104.75|103.15|103.58|101.98|0
1624644000000|2021-06-25 18:00:00|104.57|102.97|105.57|103.97|105.82|104.22|104.15|102.55|0
1624647600000|2021-06-25 19:00:00|105.65|104.05|106.21|104.61|108.25|106.65|105.48|103.88|0
1624651200000|2021-06-25 20:00:00|106.38|104.78|106.58|104.98|107.23|105.63|105.87|104.27|0
1624863600000|2021-06-28 07:00:00|106.4|104.4|106.44|104.84|107.64|106.04|106.03|104.28|0
1624867200000|2021-06-28 08:00:00|106.4|104.8|106.35|104.75|106.7|105.1|104.84|103.24|0
1624870800000|2021-06-28 09:00:00|106.3|104.7|106.25|104.65|106.6|105|105.57|103.97|0
1624874400000|2021-06-28 10:00:00|106.16|104.56|105.72|104.12|106.25|104.65|104.64|103.04|0
1624878000000|2021-06-28 11:00:00|105.89|104.29|106.26|104.66|107.16|105.56|105.56|103.96|0
1624881600000|2021-06-28 12:00:00|106.3|104.7|107.82|106.22|107.91|106.31|105.79|104.19|0
1624885200000|2021-06-28 13:00:00|107.73|106.13|105.81|104.21|108.24|106.64|103.67|102.07|0
1624888800000|2021-06-28 14:00:00|105.85|104.25|105.16|103.56|106.43|104.83|104.75|103.15|0
1624892400000|2021-06-28 15:00:00|105.25|103.65|104.58|102.98|106.17|104.57|103.41|101.81|0
1624896000000|2021-06-28 16:00:00|104.49|102.89|103.31|101.71|104.91|103.31|103.31|101.71|0
1624899600000|2021-06-28 17:00:00|103.27|101.67|104.38|102.78|104.47|102.87|102.47|100.87|0
1624903200000|2021-06-28 18:00:00|104.3|102.7|107.12|105.52|107.29|105.69|104.3|102.7|0
1624906800000|2021-06-28 19:00:00|107.29|105.69|111.19|109.59|111.36|109.76|106.61|105.01|0
1624910400000|2021-06-28 20:00:00|110.93|109.33|111.5|109.5|111.68|109.68|110.41|108.81|0
1624914000000|2021-06-28 21:00:00|111.45|109.45|111.48|109.48|111.62|109.62|111.41|109.41|0
1624917600000|2021-06-28 22:00:00|111.14|109.14|110.22|108.22|111.14|109.14|110.09|108.09|0
1624921200000|2021-06-28 23:00:00|110.31|108.31|110.12|108.12|110.56|108.56|109.87|107.87|0
1624924800000|2021-06-29 00:00:00|110.04|108.04|109.42|107.42|110.12|108.12|109.09|107.09|0
1624928400000|2021-06-29 01:00:00|109.38|107.38|108.85|106.85|109.67|107.67|108.13|106.13|0
1624932000000|2021-06-29 02:00:00|108.81|106.81|107.51|105.51|108.89|106.89|94.28|92.28|0
1624935600000|2021-06-29 03:00:00|107.55|105.55|107.54|105.54|107.55|105.55|107.13|105.13|0
1624939200000|2021-06-29 04:00:00|107.45|105.45|107.99|105.99|108.09|106.09|107.37|105.37|0
1624942800000|2021-06-29 05:00:00|107.95|105.95|108.96|106.96|108.96|106.96|107.43|105.43|0
1624946400000|2021-06-29 06:00:00|108.88|106.88|108.01|106.01|108.96|106.96|107.84|105.84|0
1624950000000|2021-06-29 07:00:00|108.09|106.09|108.75|107.15|110.04|108.44|107.92|105.92|0
1624953600000|2021-06-29 08:00:00|108.84|107.24|107.75|106.15|109.27|107.67|107.03|105.43|0
1624957200000|2021-06-29 09:00:00|107.71|106.11|108.64|107.04|108.99|107.39|107.67|106.07|0
1624960800000|2021-06-29 10:00:00|108.73|107.13|108.63|107.03|108.9|107.3|107.86|106.26|0
1624964400000|2021-06-29 11:00:00|109.66|108.06|107.92|106.32|109.66|108.06|107.25|105.65|0
1624968000000|2021-06-29 12:00:00|107.84|106.24|109.66|108.06|109.75|108.15|107.58|105.98|0
1624971600000|2021-06-29 13:00:00|109.74|108.14|113.23|111.63|113.94|112.34|109.48|107.88|0
1624975200000|2021-06-29 14:00:00|113.45|111.85|113.89|112.29|114.63|113.03|112.53|110.93|0
1624978800000|2021-06-29 15:00:00|113.98|112.38|114.02|112.42|114.29|112.69|113.09|111.49|0
1624982400000|2021-06-29 16:00:00|113.93|112.33|114|112.4|114.28|112.68|113.22|111.62|0
1624986000000|2021-06-29 17:00:00|114.09|112.49|114.89|113.29|114.98|113.38|112.94|111.34|0
1624989600000|2021-06-29 18:00:00|114.8|113.2|113.74|112.14|115.5|113.9|112.43|110.83|0
1624993200000|2021-06-29 19:00:00|113.78|112.18|114.07|112.47|114.68|113.08|112.95|111.35|0
1624996800000|2021-06-29 20:00:00|114.16|112.56|115.1|113.1|115.71|113.96|114.16|112.56|0
1625000400000|2021-06-29 21:00:00|115.15|113.15|115.16|113.16|115.25|113.25|115.03|113.03|0
1625004000000|2021-06-29 22:00:00|115.33|113.33|115.37|113.37|115.6|113.6|114.85|112.85|0
1625007600000|2021-06-29 23:00:00|115.41|113.41|116.36|114.36|116.5|114.5|115.36|113.36|0
1625011200000|2021-06-30 00:00:00|116.32|114.32|115.69|113.69|117.03|115.03|115.6|113.6|0
1625014800000|2021-06-30 01:00:00|115.73|113.73|115.32|113.32|116.3|114.3|115.32|113.32|0
1625018400000|2021-06-30 02:00:00|115.41|113.41|115.48|113.48|115.93|113.93|115.22|113.22|0
1625022000000|2021-06-30 03:00:00|115.52|113.52|116.08|114.08|116.09|114.09|115.21|113.21|0
1625025600000|2021-06-30 04:00:00|116|114|116.16|114.16|116.25|114.25|115.63|113.63|0
1625029200000|2021-06-30 05:00:00|116.25|114.25|115.67|113.67|116.59|114.59|115.58|113.58|0
1625032800000|2021-06-30 06:00:00|115.58|113.58|115.47|113.47|116.01|114.01|115.05|113.05|0
1625036400000|2021-06-30 07:00:00|115.34|113.34|116.14|114.54|116.33|114.73|115.34|113.34|0
1625040000000|2021-06-30 08:00:00|116.18|114.58|111.54|109.94|116.23|114.63|111.09|109.49|0
1625043600000|2021-06-30 09:00:00|111.46|109.86|113.68|112.08|114.62|113.02|109.33|107.73|0
1625047200000|2021-06-30 10:00:00|113.6|112|112.93|111.33|115.16|113.56|112.14|110.54|0
1625050800000|2021-06-30 11:00:00|113.02|111.42|114.31|112.71|115.37|113.77|113.02|111.42|0
1625054400000|2021-06-30 12:00:00|114.22|112.62|113.91|112.31|115.18|113.58|113.61|112.01|0
1625058000000|2021-06-30 13:00:00|114|112.4|116.67|115.07|117.11|115.51|112.95|111.35|0
1625061600000|2021-06-30 14:00:00|116.76|115.16|118.96|117.36|119.32|117.72|116.58|114.98|0
1625065200000|2021-06-30 15:00:00|119.49|117.89|116.75|115.15|119.58|117.98|116.27|114.67|0
1625068800000|2021-06-30 16:00:00|116.8|115.2|116.84|115.24|117.69|116.09|116|114.4|0
1625072400000|2021-06-30 17:00:00|116.88|115.28|115.71|114.11|117.1|115.5|115.36|113.76|0
1625076000000|2021-06-30 18:00:00|115.66|114.06|115.78|114.18|116.23|114.63|114.74|113.14|0
1625079600000|2021-06-30 19:00:00|115.87|114.27|118.95|117.35|120.88|119.28|115.69|114.09|0
1625083200000|2021-06-30 20:00:00|118.23|116.63|121.06|119.06|121.33|119.33|118.23|116.63|0
1625086800000|2021-06-30 21:00:00|120.92|118.92|120.88|118.88|121.11|119.11|120.71|118.71|0
1625090400000|2021-06-30 22:00:00|121.31|119.31|121.71|119.71|121.81|119.81|121.08|119.08|0
1625094000000|2021-06-30 23:00:00|121.62|119.62|121.51|119.51|121.62|119.62|121.06|119.06|0
1625097600000|2021-07-01 00:00:00|121.6|119.6|122.31|120.31|122.5|120.5|120.6|118.6|0
1625101200000|2021-07-01 01:00:00|122.4|120.4|122.57|120.57|122.76|120.76|121.84|119.84|0
1625104800000|2021-07-01 02:00:00|122.47|120.47|122.1|120.1|122.57|120.57|122.1|120.1|0
1625108400000|2021-07-01 03:00:00|122|120|121.9|119.9|122.36|120.36|121.63|119.63|0
1625112000000|2021-07-01 04:00:00|121.99|119.99|121.61|119.61|122.21|120.21|121.34|119.34|0
1625115600000|2021-07-01 05:00:00|121.7|119.7|121.96|119.96|122.14|120.14|121.47|119.47|0
1625119200000|2021-07-01 06:00:00|122.05|120.05|121.85|119.85|122.23|120.23|121.49|119.49|0
1625122800000|2021-07-01 07:00:00|121.76|119.76|124.33|122.73|125.11|123.51|121.49|119.49|0
1625126400000|2021-07-01 08:00:00|124.47|122.87|122.71|121.11|125.29|123.69|122.62|121.02|0
1625130000000|2021-07-01 09:00:00|122.62|121.02|120.39|118.79|122.71|121.11|119.31|117.71|0
1625133600000|2021-07-01 10:00:00|120.3|118.7|118.13|116.53|120.3|118.7|117.42|115.82|0
1625137200000|2021-07-01 11:00:00|118.08|116.48|120.63|119.03|120.72|119.12|117.51|115.91|0
1625140800000|2021-07-01 12:00:00|120.81|119.21|119.89|118.29|121.26|119.66|119.53|117.93|0
1625144400000|2021-07-01 13:00:00|119.98|118.38|121.86|120.26|122.41|120.81|119.62|118.02|0
1625148000000|2021-07-01 14:00:00|121.77|120.17|123.75|122.15|124.08|122.48|121.14|119.54|0
1625151600000|2021-07-01 15:00:00|123.84|122.24|124.01|122.41|124.67|123.07|121.56|119.96|0
1625155200000|2021-07-01 16:00:00|124.1|122.5|123.81|122.21|124.38|122.78|123.54|121.94|0
1625158800000|2021-07-01 17:00:00|123.9|122.3|125.45|123.85|126.48|124.88|123.63|122.03|0
1625162400000|2021-07-01 18:00:00|125.36|123.76|127.2|125.6|127.2|125.6|125.08|123.48|0
1625166000000|2021-07-01 19:00:00|127.29|125.69|128.8|127.2|129.43|127.83|126.64|125.04|0
1625169600000|2021-07-01 20:00:00|128.33|126.73|128.18|126.18|128.7|127.1|127.39|125.68|0
1625173200000|2021-07-01 21:00:00|128.34|126.34|128.31|126.31|128.48|126.48|128.12|126.12|0
1625176800000|2021-07-01 22:00:00|128.17|126.17|128.57|126.57|128.67|126.67|127.65|125.65|0
1625180400000|2021-07-01 23:00:00|128.67|126.67|128.09|126.09|128.95|126.95|128.09|126.09|0
1625184000000|2021-07-02 00:00:00|128.18|126.18|129.86|127.86|129.95|127.95|128.09|126.09|0
1625187600000|2021-07-02 01:00:00|129.95|127.95|128.71|126.71|130.13|128.13|128.62|126.62|0
1625191200000|2021-07-02 02:00:00|128.62|126.62|128.88|126.88|129.45|127.45|128.53|126.53|0
1625194800000|2021-07-02 03:00:00|128.79|126.79|129.15|127.15|129.54|127.54|128.7|126.7|0
1625198400000|2021-07-02 04:00:00|129.19|127.19|129.32|127.32|129.62|127.62|129.15|127.15|0
1625202000000|2021-07-02 05:00:00|129.42|127.42|128.46|126.46|129.46|127.46|128.41|126.41|0
1625205600000|2021-07-02 06:00:00|128.51|126.51|128.63|126.63|128.74|126.74|127.9|125.9|0
1625209200000|2021-07-02 07:00:00|128.73|126.73|130.91|129.31|131.77|130.17|128.57|126.73|0
1625212800000|2021-07-02 08:00:00|130.86|129.26|129.1|127.5|131.28|129.68|128.54|126.94|0
1625216400000|2021-07-02 09:00:00|129.01|127.41|129.46|127.86|130.03|128.43|128.73|127.13|0
1625220000000|2021-07-02 10:00:00|129.55|127.95|129.73|128.13|130.4|128.8|128.98|127.38|0
1625223600000|2021-07-02 11:00:00|129.82|128.22|130.56|128.96|130.85|129.25|129.82|128.22|0
1625227200000|2021-07-02 12:00:00|130.51|128.91|131.71|130.11|134.58|132.98|129.99|128.39|0
1625230800000|2021-07-02 13:00:00|131.8|130.2|132.36|130.76|133.04|131.44|130.55|128.95|0
1625234400000|2021-07-02 14:00:00|132.26|130.66|132.73|131.13|132.93|131.33|131.59|129.99|0
1625238000000|2021-07-02 15:00:00|132.63|131.03|134.83|133.23|135.41|133.81|132.44|130.84|0
1625241600000|2021-07-02 16:00:00|134.93|133.33|139.32|137.72|139.42|137.82|134.64|133.04|0
1625245200000|2021-07-02 17:00:00|139.42|137.82|139.5|137.9|140.21|138.61|138.33|136.73|0
1625248800000|2021-07-02 18:00:00|139.4|137.8|139.99|138.39|141.09|139.49|139.31|137.71|0
1625252400000|2021-07-02 19:00:00|139.89|138.29|145.06|143.46|146.36|144.76|139.69|138.09|0
1625256000000|2021-07-02 20:00:00|144.96|143.36|142.07|140.47|144.96|143.36|141.97|140.37|0
1625554800000|2021-07-06 07:00:00|142.43|139.63|141.61|139.21|142.77|140.37|140.49|138.09|0
1625558400000|2021-07-06 08:00:00|141.47|139.07|141.85|139.45|142.26|139.86|140.78|138.38|0
1625562000000|2021-07-06 09:00:00|141.75|139.35|142.23|139.83|142.28|139.88|140.95|138.55|0
1625565600000|2021-07-06 10:00:00|142.13|139.73|141.62|139.22|142.71|140.31|141.32|138.92|0
1625569200000|2021-07-06 11:00:00|141.52|139.12|141.94|139.54|142.9|140.5|141.31|138.91|0
1625572800000|2021-07-06 12:00:00|141.9|139.5|142.48|140.08|142.68|140.28|141.2|138.8|0
1625576400000|2021-07-06 13:00:00|142.58|140.18|139.84|137.44|143.76|141.36|139.5|137.1|0
1625580000000|2021-07-06 14:00:00|139.74|137.34|132.15|129.75|140.08|137.68|132.15|129.75|0
1625583600000|2021-07-06 15:00:00|132.05|129.65|135.34|132.94|136.6|134.2|130.07|127.67|0
1625587200000|2021-07-06 16:00:00|135.25|132.85|134.85|132.45|135.25|132.85|131.09|128.69|0
1625590800000|2021-07-06 17:00:00|134.76|132.36|135.41|133.01|135.9|133.5|133.13|130.73|0
1625594400000|2021-07-06 18:00:00|135.32|132.92|135.47|133.07|138.21|135.81|134.5|132.1|0
1625598000000|2021-07-06 19:00:00|135.37|132.97|138.34|135.94|139.93|137.53|135.27|132.87|0
1625601600000|2021-07-06 20:00:00|138.14|135.74|137.11|134.31|138.83|136.43|136.88|134.08|0
1625605200000|2021-07-06 21:00:00|137.22|134.42|136.93|134.13|137.51|134.71|136.51|133.71|0
1625608800000|2021-07-06 22:00:00|137.2|134.4|137.62|134.82|138.02|135.22|136.86|134.06|0
1625612400000|2021-07-06 23:00:00|137.42|134.62|136.92|134.12|137.9|135.1|136.34|133.54|0
1625616000000|2021-07-07 00:00:00|136.68|133.88|137.78|134.98|137.98|135.18|135.95|133.15|0
1625619600000|2021-07-07 01:00:00|137.88|135.08|138.35|135.55|138.94|136.14|137.19|134.39|0
1625623200000|2021-07-07 02:00:00|138.3|135.5|138.43|135.63|138.73|135.93|137.65|134.85|0
1625626800000|2021-07-07 03:00:00|138.52|135.72|138.8|136|139.2|136.4|138.13|135.33|0
1625630400000|2021-07-07 04:00:00|138.7|135.9|138|135.2|139.09|136.29|137.91|135.11|0
1625634000000|2021-07-07 05:00:00|137.91|135.11|138.47|135.67|138.67|135.87|137.51|134.71|0
1625637600000|2021-07-07 06:00:00|138.57|135.77|139.24|136.44|139.34|136.54|138.07|135.27|0
1625641200000|2021-07-07 07:00:00|139.14|136.34|141.59|139.19|142.49|140.09|139.14|136.34|0
1625644800000|2021-07-07 08:00:00|141.49|139.09|141.18|138.78|143.08|140.68|140.58|138.18|0
1625648400000|2021-07-07 09:00:00|141.28|138.88|142.3|139.9|143.15|140.75|140.88|138.48|0
1625652000000|2021-07-07 10:00:00|142.25|139.85|142.83|140.43|142.93|140.53|140.95|138.55|0
1625655600000|2021-07-07 11:00:00|142.93|140.53|143.01|140.61|143.31|140.91|142.22|139.82|0
1625659200000|2021-07-07 12:00:00|143.21|140.81|141.11|138.71|144.11|141.71|140.62|138.22|0
1625662800000|2021-07-07 13:00:00|141.21|138.81|145.33|142.93|147.64|145.24|141.01|138.61|0
1625666400000|2021-07-07 14:00:00|145.23|142.83|142.97|140.57|145.58|143.18|137.67|135.27|0
1625670000000|2021-07-07 15:00:00|142.67|140.27|147.14|144.74|148.7|146.3|141.49|139.09|0
1625673600000|2021-07-07 16:00:00|147.34|144.94|148.23|145.83|149.86|147.46|147.12|144.72|0
1625677200000|2021-07-07 17:00:00|148.33|145.93|147.4|145|148.92|146.52|146.51|144.11|0
1625680800000|2021-07-07 18:00:00|147.55|145.15|149.97|147.57|150.95|148.55|146.55|144.15|0
1625684400000|2021-07-07 19:00:00|149.87|147.47|150.71|148.31|151.73|149.33|149.29|146.89|0
1625688000000|2021-07-07 20:00:00|150.91|148.51|151.65|148.85|151.71|148.91|149.69|147.29|0
1625691600000|2021-07-07 21:00:00|151.69|148.89|151.6|148.8|151.69|148.89|151.44|148.64|0
1625695200000|2021-07-07 22:00:00|151.53|148.73|151.47|148.67|151.69|148.89|151.06|148.26|0
1625698800000|2021-07-07 23:00:00|151.37|148.57|150.94|148.14|151.57|148.77|150.74|147.94|0
1625702400000|2021-07-08 00:00:00|151.04|148.24|149.96|147.16|151.6|148.8|149.5|146.7|0
1625706000000|2021-07-08 01:00:00|150.01|147.21|147.77|144.97|150.01|147.21|147.77|144.97|0
1625709600000|2021-07-08 02:00:00|147.87|145.07|147.25|144.45|148.47|145.67|145.96|143.16|0
1625713200000|2021-07-08 03:00:00|147.35|144.55|147.13|144.33|147.65|144.85|146.54|143.74|0
1625716800000|2021-07-08 04:00:00|147.08|144.28|147.32|144.52|147.63|144.83|146.63|143.83|0
1625720400000|2021-07-08 05:00:00|147.22|144.42|146.5|143.7|147.71|144.91|146.3|143.5|0
1625724000000|2021-07-08 06:00:00|146.3|143.5|142.23|139.43|147.2|144.4|142.13|139.33|0
1625727600000|2021-07-08 07:00:00|142.33|139.53|139.81|137.41|143.04|140.24|135.78|133.38|0
1625731200000|2021-07-08 08:00:00|139.96|137.56|137.93|135.53|140.48|138.08|133.24|130.84|0
1625734800000|2021-07-08 09:00:00|137.74|135.34|134.09|131.69|138.31|135.91|132.98|130.58|0
1625738400000|2021-07-08 10:00:00|134.14|131.74|136.83|134.43|138.2|135.8|127.29|124.89|0
1625742000000|2021-07-08 11:00:00|136.55|134.15|130.52|128.12|137.48|135.08|129.88|127.48|0
1625745600000|2021-07-08 12:00:00|130.43|128.03|131.89|129.49|134.02|131.62|128.82|126.42|0
1625749200000|2021-07-08 13:00:00|132.07|129.67|132.33|129.93|134.38|131.98|125.92|123.52|0
1625752800000|2021-07-08 14:00:00|132.52|130.12|128.67|126.27|132.52|130.12|125.5|123.1|0
1625756400000|2021-07-08 15:00:00|128.76|126.36|135.98|133.58|136.65|134.25|128.3|125.9|0
1625760000000|2021-07-08 16:00:00|135.93|133.53|138.41|136.01|139.09|136.69|134.97|132.57|0
1625763600000|2021-07-08 17:00:00|138.51|136.11|137.29|134.89|140.19|137.79|135.83|133.43|0
1625767200000|2021-07-08 18:00:00|137.48|135.08|135.03|132.63|137.48|135.08|132.53|130.13|0
1625770800000|2021-07-08 19:00:00|134.93|132.53|137.18|134.78|137.18|134.78|131.76|129.36|0
1625774400000|2021-07-08 20:00:00|137.28|134.88|134.38|131.58|137.28|134.88|133.48|130.68|0
1625778000000|2021-07-08 21:00:00|134.48|131.68|134.45|131.65|134.51|131.71|134.23|131.43|0
1625781600000|2021-07-08 22:00:00|134.54|131.74|133.72|130.92|135.15|132.35|133.35|130.55|0
1625785200000|2021-07-08 23:00:00|133.63|130.83|133.61|130.81|135.22|132.42|133.33|130.53|0
1625788800000|2021-07-09 00:00:00|133.7|130.9|132.18|129.38|136.26|133.46|132|129.2|0
1625792400000|2021-07-09 01:00:00|132.09|129.29|129.47|126.67|132.37|129.57|129.1|126.3|0
1625796000000|2021-07-09 02:00:00|129.51|126.71|131.22|128.42|131.4|128.6|128|125.2|0
1625799600000|2021-07-09 03:00:00|131.31|128.51|131.2|128.4|133.26|130.46|131.03|128.23|0
1625803200000|2021-07-09 04:00:00|131.29|128.49|132.49|129.69|132.87|130.07|130.63|127.83|0
1625806800000|2021-07-09 05:00:00|132.58|129.78|134.17|131.37|134.84|132.04|132.4|129.6|0
1625810400000|2021-07-09 06:00:00|134.07|131.27|135.61|132.81|137.2|134.4|133.51|130.71|0
1625814000000|2021-07-09 07:00:00|135.81|133.01|135.84|133.44|138.01|135.61|132.66|130.26|0
1625817600000|2021-07-09 08:00:00|135.93|133.53|138.23|135.83|141.77|139.37|135.93|133.53|0
1625821200000|2021-07-09 09:00:00|138.14|135.74|137.34|134.94|140.37|137.97|137.15|134.75|0
1625824800000|2021-07-09 10:00:00|137.15|134.75|138.39|135.99|138.98|136.58|135.71|133.31|0
1625828400000|2021-07-09 11:00:00|138.59|136.19|141.26|138.86|141.9|139.5|138.48|136.08|0
1625832000000|2021-07-09 12:00:00|141.6|139.2|140.31|137.91|141.9|139.5|139.92|137.52|0
1625835600000|2021-07-09 13:00:00|140.21|137.81|143.95|141.55|144.15|141.75|139.03|136.63|0
1625839200000|2021-07-09 14:00:00|144.25|141.85|146.43|144.03|148.65|146.25|142.95|140.55|0
1625842800000|2021-07-09 15:00:00|146.54|144.14|149.51|147.11|152.26|149.86|146.54|144.14|0
1625846400000|2021-07-09 16:00:00|149.61|147.21|148.6|146.2|150.42|148.02|148.4|146|0
1625850000000|2021-07-09 17:00:00|148.7|146.3|149.19|146.79|149.3|146.9|147.68|145.28|0
1625853600000|2021-07-09 18:00:00|149.3|146.9|151.64|149.24|151.95|149.55|149.19|146.79|0
1625857200000|2021-07-09 19:00:00|151.74|149.34|152.47|150.07|153.82|151.42|150.92|148.52|0
1625860800000|2021-07-09 20:00:00|152.89|150.49|152.77|149.97|152.89|150.49|151.75|149.35|0
1626073200000|2021-07-12 07:00:00|152.04|149.24|148.46|146.06|154.1|151.49|145.15|142.75|0
1626076800000|2021-07-12 08:00:00|148.41|146.01|152.6|150.2|153.8|151.4|148.21|145.81|0
1626080400000|2021-07-12 09:00:00|152.7|150.3|151.15|148.75|152.7|150.3|150.14|147.74|0
1626084000000|2021-07-12 10:00:00|151.25|148.85|148.8|146.4|151.56|149.16|148.41|146.01|0
1626087600000|2021-07-12 11:00:00|149|146.6|151.83|149.43|152.96|150.56|149|146.6|0
1626091200000|2021-07-12 12:00:00|151.93|149.53|152.48|150.08|152.48|150.08|149.52|147.12|0
1626094800000|2021-07-12 13:00:00|152.58|150.18|154.64|152.24|154.64|152.24|150.72|148.32|0
1626098400000|2021-07-12 14:00:00|154.74|152.34|159.38|156.98|160.61|158.21|153.29|150.89|0
1626102000000|2021-07-12 15:00:00|159.48|157.08|158.55|156.15|159.58|157.18|156.46|154.06|0
1626105600000|2021-07-12 16:00:00|158.44|156.04|158.32|155.92|159.07|156.67|157.69|155.29|0
1626109200000|2021-07-12 17:00:00|158.21|155.81|158.41|156.01|159.36|156.96|157.78|155.38|0
1626112800000|2021-07-12 18:00:00|158.51|156.11|159.66|157.26|160.62|158.22|158.3|155.9|0
1626116400000|2021-07-12 19:00:00|159.76|157.36|162.71|160.31|163.46|161.06|159.23|156.83|0
1626120000000|2021-07-12 20:00:00|163.24|160.84|162.05|159.25|163.74|161.16|162|159.2|0
1626123600000|2021-07-12 21:00:00|162.08|159.28|162.23|159.43|162.33|159.53|161.88|159.08|0
1626127200000|2021-07-12 22:00:00|162.46|159.66|161.22|158.42|162.51|159.71|161.11|158.31|0
1626130800000|2021-07-12 23:00:00|161.33|158.53|162.69|159.89|162.85|160.05|161.11|158.31|0
1626134400000|2021-07-13 00:00:00|162.58|159.78|162.78|159.98|163.21|160.41|162.16|159.36|0
1626138000000|2021-07-13 01:00:00|162.83|160.03|162.34|159.54|162.89|160.09|160.75|157.95|0
1626141600000|2021-07-13 02:00:00|162.44|159.64|161.57|158.77|162.44|159.64|161.37|158.57|0
1626145200000|2021-07-13 03:00:00|161.68|158.88|161.45|158.65|162|159.2|161.24|158.44|0
1626148800000|2021-07-13 04:00:00|161.39|158.59|161.11|158.31|161.55|158.75|161.01|158.21|0
1626152400000|2021-07-13 05:00:00|161.22|158.42|160.46|157.66|161.32|158.52|160.35|157.55|0
1626156000000|2021-07-13 06:00:00|160.56|157.76|159.96|157.16|160.78|157.98|159.6|156.8|0
1626159600000|2021-07-13 07:00:00|159.91|157.11|158.73|156.33|160.33|157.53|157.38|154.98|0
1626163200000|2021-07-13 08:00:00|158.63|156.23|161.05|158.65|161.37|158.97|158.1|155.7|0
1626166800000|2021-07-13 09:00:00|160.94|158.54|160.82|158.42|161.36|158.96|159.88|157.48|0
1626170400000|2021-07-13 10:00:00|160.92|158.52|160.91|158.51|161.56|159.16|160.49|158.09|0
1626174000000|2021-07-13 11:00:00|160.8|158.4|160.8|158.4|162.42|160.02|160.27|157.87|0
1626177600000|2021-07-13 12:00:00|160.9|158.5|152.51|150.11|161.01|158.61|152.41|150.01|0
1626181200000|2021-07-13 13:00:00|152.72|150.32|158.15|155.75|159.52|157.12|152.31|149.91|0
1626184800000|2021-07-13 14:00:00|158.25|155.85|158.66|156.26|161.11|158.71|157.3|154.9|0
1626188400000|2021-07-13 15:00:00|158.76|156.36|164.33|161.93|164.56|162.16|158.66|156.26|0
1626192000000|2021-07-13 16:00:00|164.27|161.87|163.35|160.95|164.76|162.36|162.82|160.42|0
1626195600000|2021-07-13 17:00:00|163.45|161.05|161.18|158.78|163.45|161.05|154.99|152.59|0
1626199200000|2021-07-13 18:00:00|161.07|158.67|160.42|158.02|161.38|158.98|157.51|155.11|0
1626202800000|2021-07-13 19:00:00|160.32|157.92|159.6|157.2|160.42|158.02|156.44|154.04|0
1626206400000|2021-07-13 20:00:00|159.29|156.89|158.37|155.57|159.5|157.1|157.8|155|0
1626210000000|2021-07-13 21:00:00|158.43|155.63|158.36|155.56|158.54|155.74|157.95|155.15|0
1626213600000|2021-07-13 22:00:00|158.56|155.76|159.12|156.32|159.86|157.06|158.2|155.4|0
1626217200000|2021-07-13 23:00:00|159.17|156.37|156.71|153.91|159.43|156.63|156.51|153.71|0
1626220800000|2021-07-14 00:00:00|156.82|154.02|158.77|155.97|159.09|156.29|156.61|153.81|0
1626224400000|2021-07-14 01:00:00|158.87|156.07|159.8|157|160.12|157.32|158.25|155.45|0
1626228000000|2021-07-14 02:00:00|159.69|156.89|158.32|155.52|159.9|157.1|157.85|155.05|0
1626231600000|2021-07-14 03:00:00|158.21|155.41|157.67|154.87|158.63|155.83|157.11|154.31|0
1626235200000|2021-07-14 04:00:00|157.62|154.82|155.49|152.69|157.78|154.98|155.43|152.63|0
1626238800000|2021-07-14 05:00:00|155.43|152.63|155.47|152.67|156.82|154.02|155.28|152.48|0
1626242400000|2021-07-14 06:00:00|155.37|152.57|154.83|152.03|157.42|154.62|154.34|151.54|0
1626246000000|2021-07-14 07:00:00|154.53|151.73|155.79|153.39|158.71|156.31|152.47|149.67|0
1626249600000|2021-07-14 08:00:00|155.9|153.5|156.19|153.79|157.96|155.56|154.56|152.16|0
1626253200000|2021-07-14 09:00:00|156.29|153.89|157.71|155.31|160.44|158.04|156.19|153.79|0
1626256800000|2021-07-14 10:00:00|157.61|155.21|158.32|155.92|159.27|156.87|157.4|155|0
1626260400000|2021-07-14 11:00:00|158.21|155.81|160.08|157.68|160.56|158.16|158.11|155.71|0
1626264000000|2021-07-14 12:00:00|160.19|157.79|164.42|162.02|165.17|162.77|159.44|157.04|0
1626267600000|2021-07-14 13:00:00|164.63|162.23|162.31|159.91|169.28|166.88|162.31|159.91|0
1626271200000|2021-07-14 14:00:00|162.85|160.45|162.51|160.11|164.34|161.94|160.5|158.1|0
1626274800000|2021-07-14 15:00:00|162.62|160.22|155.68|153.28|162.89|160.49|155.37|152.97|0
1626278400000|2021-07-14 16:00:00|155.58|153.18|161.93|159.53|163|160.6|155.58|153.18|0
1626282000000|2021-07-14 17:00:00|162.04|159.64|161.81|159.41|162.45|160.05|159.08|156.68|0
1626285600000|2021-07-14 18:00:00|161.91|159.51|162.32|159.92|163.82|161.42|161.38|158.98|0
1626289200000|2021-07-14 19:00:00|162.21|159.81|160.65|158.25|163.85|161.45|159.5|157.1|0
1626292800000|2021-07-14 20:00:00|161.18|158.78|159.94|157.14|161.7|159.3|159.83|157.03|0
1626296400000|2021-07-14 21:00:00|160.02|157.22|160.26|157.46|160.34|157.54|159.92|157.12|0
1626300000000|2021-07-14 22:00:00|160.23|157.43|160.27|157.47|160.91|158.11|159.66|156.86|0
1626303600000|2021-07-14 23:00:00|160.38|157.58|160.57|157.77|160.9|158.1|159.73|156.93|0
1626307200000|2021-07-15 00:00:00|160.46|157.66|157.31|154.51|160.57|157.77|156.69|153.89|0
1626310800000|2021-07-15 01:00:00|157.2|154.4|158.23|155.43|158.55|155.75|156.37|153.57|0
1626314400000|2021-07-15 02:00:00|158.12|155.32|158.31|155.51|159|156.2|157.7|154.9|0
1626318000000|2021-07-15 03:00:00|158.42|155.62|159.13|156.33|159.66|156.86|158|155.2|0
1626321600000|2021-07-15 04:00:00|159.18|156.38|158.48|155.68|159.44|156.64|158.28|155.48|0
1626325200000|2021-07-15 05:00:00|158.38|155.58|161.08|158.28|161.57|158.77|158.38|155.58|0
1626328800000|2021-07-15 06:00:00|161.29|158.49|160.85|158.05|161.92|159.12|160.23|157.43|0
1626332400000|2021-07-15 07:00:00|161.06|158.26|158.56|156.16|161.06|158.38|155.88|153.48|0
1626336000000|2021-07-15 08:00:00|158.61|156.21|162.06|159.66|162.65|160.25|157.52|155.12|0
1626339600000|2021-07-15 09:00:00|162.01|159.61|160.41|158.01|162.01|159.61|158.95|156.55|0
1626343200000|2021-07-15 10:00:00|160.3|157.9|158.57|156.17|160.97|158.57|154.01|151.61|0
1626346800000|2021-07-15 11:00:00|158.78|156.38|158.35|155.95|159.91|157.51|155.28|152.88|0
1626350400000|2021-07-15 12:00:00|158.45|156.05|157.71|155.31|159.89|157.49|156.49|154.09|0
1626354000000|2021-07-15 13:00:00|157.61|155.21|160.7|158.3|160.91|158.51|155.13|152.73|0
1626357600000|2021-07-15 14:00:00|160.8|158.4|157.87|155.47|161.36|158.96|155.41|153.01|0
1626361200000|2021-07-15 15:00:00|157.77|155.37|156.83|154.43|159.42|157.02|155.51|153.11|0
1626364800000|2021-07-15 16:00:00|156.93|154.53|155.29|152.89|156.93|154.53|153.06|150.66|0
1626368400000|2021-07-15 17:00:00|155.18|152.78|148.7|146.3|155.29|152.89|146.98|144.58|0
1626372000000|2021-07-15 18:00:00|148.6|146.2|154.33|151.93|154.33|151.93|148.5|146.1|0
1626375600000|2021-07-15 19:00:00|154.38|151.98|153.43|151.03|157.21|154.81|150.91|148.51|0
1626379200000|2021-07-15 20:00:00|153.64|151.24|152.19|149.39|154.46|152.06|151.78|148.98|0
1626382800000|2021-07-15 21:00:00|152.44|149.64|152|149.2|152.54|149.74|151.71|148.91|0
1626386400000|2021-07-15 22:00:00|152.11|149.31|151.84|149.04|152.32|149.52|151.04|148.24|0
1626390000000|2021-07-15 23:00:00|151.95|149.15|150.41|147.61|152.34|149.54|150|147.2|0
1626393600000|2021-07-16 00:00:00|150.21|147.41|149.28|146.48|152.12|149.32|149.09|146.29|0
1626397200000|2021-07-16 01:00:00|149.18|146.38|149.56|146.76|150.78|147.98|148.38|145.58|0
1626400800000|2021-07-16 02:00:00|149.66|146.86|150.76|147.96|150.76|147.96|149.36|146.56|0
1626404400000|2021-07-16 03:00:00|150.86|148.06|153.23|150.43|153.85|151.05|150.86|148.06|0
1626408000000|2021-07-16 04:00:00|153.18|150.38|153.57|150.77|153.78|150.98|152.76|149.96|0
1626411600000|2021-07-16 05:00:00|153.67|150.87|152.84|150.04|154.29|151.49|152.73|149.93|0
1626415200000|2021-07-16 06:00:00|152.63|149.83|153.94|151.14|154.46|151.66|151.15|148.35|0
1626418800000|2021-07-16 07:00:00|154.05|151.25|154.44|152.04|155.49|153.09|152.21|149.81|0
1626422400000|2021-07-16 08:00:00|154.29|151.89|155.25|152.85|155.35|152.95|152.34|149.94|0
1626426000000|2021-07-16 09:00:00|155.15|152.75|156.16|153.76|156.69|154.29|154.42|152.02|0
1626429600000|2021-07-16 10:00:00|156.11|153.71|156.61|154.21|156.71|154.31|154.04|151.64|0
1626433200000|2021-07-16 11:00:00|156.82|154.42|156.69|154.29|157.13|154.73|155.77|153.37|0
1626436800000|2021-07-16 12:00:00|156.8|154.4|157.66|155.26|159.23|156.83|156.59|154.19|0
1626440400000|2021-07-16 13:00:00|157.76|155.36|154.25|151.85|159.43|157.03|153.12|150.72|0
1626444000000|2021-07-16 14:00:00|154.3|151.9|149.54|147.14|154.56|152.16|146.37|143.97|0
1626447600000|2021-07-16 15:00:00|149.64|147.24|148.92|146.52|150.14|147.74|146.13|143.73|0
1626451200000|2021-07-16 16:00:00|149.02|146.62|149.2|146.8|151.34|148.94|148.5|146.1|0
1626454800000|2021-07-16 17:00:00|149.3|146.9|147.08|144.68|150.71|148.31|146.58|144.18|0
1626458400000|2021-07-16 18:00:00|147.18|144.78|143.3|140.9|147.18|144.78|142.62|140.22|0
1626462000000|2021-07-16 19:00:00|143.2|140.8|140.31|137.91|143.69|141.29|138.67|136.27|0
1626465600000|2021-07-16 20:00:00|140.4|138|139.44|136.64|141.37|138.97|138.67|136.27|0
1626678000000|2021-07-19 07:00:00|134.58|132.18|134.38|131.98|137.42|135.02|130.26|127.86|0
1626681600000|2021-07-19 08:00:00|134.57|132.17|130.69|128.29|138.13|135.73|126.67|124.27|0
1626685200000|2021-07-19 09:00:00|130.78|128.38|132.46|130.06|133.07|130.67|129.95|127.55|0
1626688800000|2021-07-19 10:00:00|132.6|130.2|130.14|127.74|133.07|130.67|129.37|126.97|0
1626692400000|2021-07-19 11:00:00|130.1|127.7|127.15|124.75|131.14|128.74|124.17|121.77|0
1626696000000|2021-07-19 12:00:00|127.24|124.84|125.26|122.86|127.42|125.02|123.41|121.01|0
1626699600000|2021-07-19 13:00:00|125.08|122.68|118.1|115.7|126.32|123.92|116.74|114.34|0
1626703200000|2021-07-19 14:00:00|117.59|115.19|117.29|114.89|121.77|119.37|111.64|109.24|0
1626706800000|2021-07-19 15:00:00|117.37|114.97|117.42|115.02|121|118.6|115.47|113.07|0
1626710400000|2021-07-19 16:00:00|117.5|115.1|110.84|108.44|117.5|115.1|107.76|105.36|0
1626714000000|2021-07-19 17:00:00|110.56|108.16|106.67|104.27|112.62|110.22|105.9|103.5|0
1626717600000|2021-07-19 18:00:00|106.5|104.1|108.77|106.37|110.66|108.26|106.33|103.93|0
1626721200000|2021-07-19 19:00:00|108.61|106.21|115.82|113.42|115.82|113.42|107.95|105.55|0
1626724800000|2021-07-19 20:00:00|116.67|114.27|117.63|114.83|119.06|116.66|114.74|112.34|0
1626728400000|2021-07-19 21:00:00|117.43|114.63|117.98|115.18|118.06|115.26|117.31|114.51|0
1626732000000|2021-07-19 22:00:00|118.04|115.24|117.64|114.84|118.35|115.55|116.52|113.72|0
1626735600000|2021-07-19 23:00:00|117.72|114.92|117.88|115.08|118.49|115.69|116.9|114.1|0
1626739200000|2021-07-20 00:00:00|117.97|115.17|119.69|116.89|120.04|117.24|117.44|114.64|0
1626742800000|2021-07-20 01:00:00|119.86|117.06|121.87|119.07|121.96|119.16|118.64|115.84|0
1626746400000|2021-07-20 02:00:00|121.78|118.98|119.51|116.71|122.22|119.42|119.51|116.71|0
1626750000000|2021-07-20 03:00:00|119.6|116.8|115.85|113.05|120.56|117.76|115|112.2|0
1626753600000|2021-07-20 04:00:00|115.72|112.92|116.35|113.55|116.61|113.81|114.14|111.34|0
1626757200000|2021-07-20 05:00:00|116.39|113.59|117.37|114.57|117.54|114.74|115.4|112.6|0
1626760800000|2021-07-20 06:00:00|117.28|114.48|120.08|117.28|120.26|117.46|117.11|114.31|0
1626764400000|2021-07-20 07:00:00|120.17|117.37|119.56|117.16|123.53|121.12|119.07|116.27|0
1626768000000|2021-07-20 08:00:00|119.39|116.99|119.98|117.58|121.94|119.54|118.99|116.59|0
1626771600000|2021-07-20 09:00:00|120.03|117.63|120.47|118.07|121.63|119.23|116.76|114.36|0
1626775200000|2021-07-20 10:00:00|120.56|118.16|123.66|121.26|124.06|121.66|118.71|116.31|0
1626778800000|2021-07-20 11:00:00|123.53|121.13|123.7|121.3|126.42|124.02|122.02|119.62|0
1626782400000|2021-07-20 12:00:00|123.75|121.35|121.16|118.76|124.64|122.24|120.55|118.15|0
1626786000000|2021-07-20 13:00:00|121.11|118.71|128.56|126.16|128.93|126.53|116.57|114.17|0
1626789600000|2021-07-20 14:00:00|128.66|126.26|136.77|134.37|139.14|136.74|127.58|125.18|0
1626793200000|2021-07-20 15:00:00|137.06|134.66|140.19|137.79|140.29|137.89|135.34|132.94|0
1626796800000|2021-07-20 16:00:00|140.29|137.89|145.06|142.66|145.16|142.76|140.1|137.7|0
1626800400000|2021-07-20 17:00:00|145.16|142.76|141.54|139.14|145.46|143.06|140.29|137.89|0
1626804000000|2021-07-20 18:00:00|141.83|139.43|141.83|139.43|144.74|142.34|141.73|139.33|0
1626807600000|2021-07-20 19:00:00|141.93|139.53|140.68|138.28|145.34|142.94|140.4|138|0
1626811200000|2021-07-20 20:00:00|140.39|137.99|142.36|139.56|142.8|140.31|140.39|137.99|0
1626814800000|2021-07-20 21:00:00|142.56|139.76|142.23|139.43|142.63|139.83|141.96|139.16|0
1626818400000|2021-07-20 22:00:00|142.15|139.35|143.54|140.74|143.84|141.04|142.1|139.3|0
1626822000000|2021-07-20 23:00:00|143.44|140.64|144.5|141.7|145.1|142.3|143.25|140.45|0
1626825600000|2021-07-21 00:00:00|144.45|141.65|144.68|141.88|145.37|142.57|142.35|139.55|0
1626829200000|2021-07-21 01:00:00|144.77|141.97|142.8|140|144.77|141.97|142.22|139.42|0
1626832800000|2021-07-21 02:00:00|142.41|139.61|139.22|136.42|142.71|139.91|138.84|136.04|0
1626836400000|2021-07-21 03:00:00|139.31|136.51|140.06|137.26|140.55|137.75|139.12|136.32|0
1626840000000|2021-07-21 04:00:00|139.96|137.16|138.8|136|141.02|138.22|138.8|136|0
1626843600000|2021-07-21 05:00:00|138.89|136.09|142.22|139.42|142.41|139.61|138.89|136.09|0
1626847200000|2021-07-21 06:00:00|142.26|139.46|144.72|141.92|144.82|142.02|142.2|139.4|0
1626850800000|2021-07-21 07:00:00|144.82|142.02|148.81|146.41|149.71|147.31|141.68|139.28|0
1626854400000|2021-07-21 08:00:00|149.01|146.61|148.05|145.65|149.65|147.25|145.49|143.09|0
1626858000000|2021-07-21 09:00:00|148.15|145.75|147.53|145.13|148.64|146.24|146.75|144.35|0
1626861600000|2021-07-21 10:00:00|147.43|145.03|146.32|143.92|147.63|145.23|145.65|143.25|0
1626865200000|2021-07-21 11:00:00|145.73|143.33|141.02|138.62|145.88|143.48|140.25|137.85|0
1626868800000|2021-07-21 12:00:00|140.83|138.43|143.79|141.39|144.78|142.38|140.73|138.33|0
1626872400000|2021-07-21 13:00:00|143.89|141.49|149.9|147.5|150|147.6|142.91|140.51|0
1626876000000|2021-07-21 14:00:00|150|147.6|148.98|146.58|150.1|147.7|146.69|144.29|0
1626879600000|2021-07-21 15:00:00|149.18|146.78|151.28|148.88|151.28|148.88|147.67|145.27|0
1626883200000|2021-07-21 16:00:00|151.17|148.77|149.04|146.64|151.28|148.88|148.94|146.54|0
1626886800000|2021-07-21 17:00:00|149.14|146.74|150.83|148.43|151.34|148.94|149.04|146.64|0
1626890400000|2021-07-21 18:00:00|150.93|148.53|151.71|149.31|151.79|149.39|149.46|147.06|0
1626894000000|2021-07-21 19:00:00|151.6|149.2|152.87|150.47|155.23|152.83|149.37|146.97|0
1626897600000|2021-07-21 20:00:00|152.98|150.58|154.95|152.15|154.95|152.15|152.77|150.37|0
1626901200000|2021-07-21 21:00:00|154.86|152.06|154.66|151.86|155.11|152.31|154.61|151.81|0
1626904800000|2021-07-21 22:00:00|154.83|152.03|154.25|151.45|154.83|152.03|153.75|150.95|0
1626908400000|2021-07-21 23:00:00|154.55|151.75|154.64|151.84|155.67|152.87|153.93|151.13|0
1626912000000|2021-07-22 00:00:00|154.43|151.63|153.59|150.79|154.94|152.14|153.49|150.69|0
1626915600000|2021-07-22 01:00:00|153.64|150.84|154.91|152.11|155.33|152.53|153.49|150.69|0
1626919200000|2021-07-22 02:00:00|154.96|152.16|153.97|151.17|155.06|152.26|153.87|151.07|0
1626922800000|2021-07-22 03:00:00|154.07|151.27|154.05|151.25|154.58|151.78|153.76|150.96|0
1626926400000|2021-07-22 04:00:00|154.15|151.35|153.93|151.13|154.25|151.45|153.73|150.93|0
1626930000000|2021-07-22 05:00:00|153.83|151.03|154.42|151.62|154.94|152.14|153.41|150.61|0
1626933600000|2021-07-22 06:00:00|154.32|151.52|155.12|152.32|155.75|152.95|153.75|150.95|0
1626937200000|2021-07-22 07:00:00|155.33|152.53|155.11|152.71|156.78|154.17|153.99|151.59|0
1626940800000|2021-07-22 08:00:00|155.01|152.61|155.52|153.12|155.94|153.54|154.06|151.66|0
1626944400000|2021-07-22 09:00:00|155.46|153.06|154.65|152.25|155.52|153.12|153.63|151.23|0
1626948000000|2021-07-22 10:00:00|154.54|152.14|155.3|152.9|155.87|153.47|153.82|151.42|0
1626951600000|2021-07-22 11:00:00|155.25|152.85|154.34|151.94|157.51|155.11|153.11|150.71|0
1626955200000|2021-07-22 12:00:00|154.44|152.04|150.26|147.86|154.44|152.04|149.35|146.95|0
1626958800000|2021-07-22 13:00:00|150.06|147.66|150.82|148.42|153.01|150.61|148.63|146.23|0
1626962400000|2021-07-22 14:00:00|151.33|148.93|153.67|151.27|155.01|152.61|149.71|147.31|0
1626966000000|2021-07-22 15:00:00|153.56|151.16|151.4|149|154.08|151.68|150.18|147.78|0
1626969600000|2021-07-22 16:00:00|151.5|149.1|153.79|151.39|153.79|151.39|147.39|144.99|0
1626973200000|2021-07-22 17:00:00|153.68|151.28|155.52|153.12|155.52|153.12|153.27|150.87|0
1626976800000|2021-07-22 18:00:00|155.41|153.01|157.14|154.74|159.37|156.97|155.21|152.81|0
1626980400000|2021-07-22 19:00:00|157.03|154.63|156.5|154.1|157.24|154.84|154.85|152.45|0
1626984000000|2021-07-22 20:00:00|156.7|154.3|161.37|158.57|161.5|158.7|156.5|154.1|0
1626987600000|2021-07-22 21:00:00|161.34|158.54|161.27|158.47|161.65|158.85|161.07|158.27|0
1626991200000|2021-07-22 22:00:00|161.53|158.73|160.72|157.92|161.53|158.73|160.41|157.61|0
1626994800000|2021-07-22 23:00:00|160.77|157.97|160.6|157.8|161.25|158.45|160.49|157.69|0
1626998400000|2021-07-23 00:00:00|160.49|157.69|162.06|159.26|162.48|159.68|159.86|157.06|0
1627002000000|2021-07-23 01:00:00|162.16|159.36|161.61|158.81|162.47|159.67|161.3|158.5|0
1627005600000|2021-07-23 02:00:00|161.56|158.76|161.07|158.27|162.14|159.34|160.65|157.85|0
1627009200000|2021-07-23 03:00:00|160.96|158.16|160.94|158.14|161.49|158.69|160.64|157.84|0
1627012800000|2021-07-23 04:00:00|160.84|158.04|161.03|158.23|161.29|158.49|159.99|157.19|0
1627016400000|2021-07-23 05:00:00|161.13|158.33|160.9|158.1|161.13|158.33|160.39|157.59|0
1627020000000|2021-07-23 06:00:00|160.8|158|162.74|159.94|163.17|160.37|160.69|157.89|0
1627023600000|2021-07-23 07:00:00|162.84|160.04|163.51|161.11|164.63|161.83|161.08|158.68|0
1627027200000|2021-07-23 08:00:00|163.62|161.22|163.92|161.52|164.57|162.17|163.09|160.69|0
1627030800000|2021-07-23 09:00:00|163.97|161.57|164.44|162.04|165.74|163.34|163.39|160.99|0
1627034400000|2021-07-23 10:00:00|164.23|161.83|164.85|162.45|165.07|162.67|164.23|161.83|0
1627038000000|2021-07-23 11:00:00|164.75|162.35|163.98|161.58|164.91|162.51|163.13|160.73|0
1627041600000|2021-07-23 12:00:00|163.87|161.47|163.64|161.24|164.93|162.53|163.32|160.92|0
1627045200000|2021-07-23 13:00:00|163.53|161.13|162.02|159.62|164.91|162.51|161.28|158.88|0
1627048800000|2021-07-23 14:00:00|162.13|159.73|167.8|165.4|168.02|165.62|162.02|159.62|0
1627052400000|2021-07-23 15:00:00|168.02|165.62|172.34|169.94|175.66|173.26|167.8|165.4|0
1627056000000|2021-07-23 16:00:00|172.56|170.16|175.08|172.68|175.19|172.79|172.34|169.94|0
1627059600000|2021-07-23 17:00:00|175.19|172.79|176.95|174.55|178.02|175.62|175.08|172.68|0
1627063200000|2021-07-23 18:00:00|177.06|174.66|176.71|174.31|178.79|176.39|176.05|173.65|0
1627066800000|2021-07-23 19:00:00|176.82|174.42|177.55|175.15|180.86|178.46|174.26|171.86|0
1627070400000|2021-07-23 20:00:00|177.32|174.92|176.65|174.25|177.66|175.26|176.32|173.92|0
1627282800000|2021-07-26 07:00:00|173.55|170.75|170.17|167.77|174.65|172.16|169.75|167.35|0
1627286400000|2021-07-26 08:00:00|170.28|167.88|170.48|168.08|171.3|168.9|165.36|162.96|0
1627290000000|2021-07-26 09:00:00|170.42|168.02|173.54|171.14|174.31|171.91|170.31|167.91|0
1627293600000|2021-07-26 10:00:00|173.7|171.3|172.42|170.02|175.19|172.79|172.31|169.91|0
1627297200000|2021-07-26 11:00:00|172.31|169.91|174.93|172.53|175.82|173.42|172.31|169.91|0
1627300800000|2021-07-26 12:00:00|175.04|172.64|173.04|170.64|175.59|173.19|172.71|170.31|0
1627304400000|2021-07-26 13:00:00|172.82|170.42|178.67|176.27|179.91|177.51|172.6|170.2|0
1627308000000|2021-07-26 14:00:00|178.78|176.38|178.09|175.29|180.01|177.21|176.32|173.52|0
1627311600000|2021-07-26 15:00:00|177.98|175.18|183.02|180.22|184.57|181.77|177.09|174.29|0
1627315200000|2021-07-26 16:00:00|183.13|180.33|182.33|179.53|183.81|181.01|181.32|178.52|0
1627318800000|2021-07-26 17:00:00|182.38|179.58|182.98|180.18|184.69|181.89|182.33|179.53|0
1627322400000|2021-07-26 18:00:00|183.1|180.3|184.32|181.52|184.55|181.75|182.41|179.61|0
1627326000000|2021-07-26 19:00:00|184.21|181.41|186|183.2|186|183.2|183.62|180.82|0
1627329600000|2021-07-26 20:00:00|185.89|183.09|186.61|183.81|187.61|184.81|185.89|183.09|0
1627333200000|2021-07-26 21:00:00|186.54|183.74|186.87|184.07|186.96|184.16|186.3|183.5|0
1627336800000|2021-07-26 22:00:00|186.7|183.9|185.83|183.03|186.93|184.13|185.61|182.81|0
1627340400000|2021-07-26 23:00:00|185.94|183.14|184.9|182.1|186.28|183.48|184.78|181.98|0
1627344000000|2021-07-27 00:00:00|184.78|181.98|183.63|180.83|185.4|182.6|182.95|180.15|0
1627347600000|2021-07-27 01:00:00|183.52|180.72|183.27|180.47|184.3|181.5|182.72|179.92|0
1627351200000|2021-07-27 02:00:00|183.38|180.58|183.7|180.9|183.84|181.04|181.91|179.11|0
1627354800000|2021-07-27 03:00:00|183.82|181.02|183.12|180.32|183.93|181.13|182.57|179.77|0
1627358400000|2021-07-27 04:00:00|183.06|180.26|183.1|180.3|183.45|180.65|182.78|179.98|0
1627362000000|2021-07-27 05:00:00|182.98|180.18|182.68|179.88|183.1|180.3|181.84|179.04|0
1627365600000|2021-07-27 06:00:00|182.51|179.71|182.27|179.47|182.74|179.94|181.82|179.02|0
1627369200000|2021-07-27 07:00:00|181.82|179.02|179.57|176.77|182.16|179.36|175.2|172.4|0
1627372800000|2021-07-27 08:00:00|179.68|176.88|178.08|175.68|181.91|179.11|176.08|173.28|0
1627376400000|2021-07-27 09:00:00|178.2|175.8|179.73|177.33|180.52|178.12|176.42|174.02|0
1627380000000|2021-07-27 10:00:00|179.79|177.39|182.07|179.67|182.07|179.67|179.39|176.99|0
1627383600000|2021-07-27 11:00:00|182.18|179.78|181.55|179.15|186.04|183.64|181.1|178.7|0
1627387200000|2021-07-27 12:00:00|181.66|179.26|181.87|179.47|182.43|180.03|179.97|177.57|0
1627390800000|2021-07-27 13:00:00|182.09|179.69|177.96|175.56|182.21|179.81|174.98|172.58|0
1627394400000|2021-07-27 14:00:00|178.01|175.61|177.17|174.77|181.58|179.18|174.54|172.14|0
1627398000000|2021-07-27 15:00:00|177.28|174.88|173.06|170.66|179.6|177.2|168.95|166.55|0
1627401600000|2021-07-27 16:00:00|172.68|170.28|169.43|167.03|172.9|170.5|167.74|165.34|0
1627405200000|2021-07-27 17:00:00|169.38|166.98|166.83|164.43|171.04|168.64|165.58|163.18|0
1627408800000|2021-07-27 18:00:00|166.93|164.53|174.15|171.75|174.26|171.86|166.72|164.32|0
1627412400000|2021-07-27 19:00:00|172.88|170.48|177.03|174.63|177.14|174.74|171.45|169.05|0
1627416000000|2021-07-27 20:00:00|176.81|174.41|170.82|168.02|178.27|175.87|170.66|167.86|0
1627419600000|2021-07-27 21:00:00|170.9|168.1|169.43|166.63|171.08|168.28|168.95|166.15|0
1627423200000|2021-07-27 22:00:00|170.04|167.24|173.56|170.76|173.78|170.98|169.56|166.76|0
1627426800000|2021-07-27 23:00:00|173.67|170.87|174.97|172.17|175.08|172.28|172.9|170.1|0
1627430400000|2021-07-28 00:00:00|174.86|172.06|177.38|174.58|177.73|174.93|174.58|171.78|0
1627434000000|2021-07-28 01:00:00|177.49|174.69|175.04|172.24|179.16|176.36|174.71|171.91|0
1627437600000|2021-07-28 02:00:00|174.82|172.02|177.14|174.34|178.25|175.45|171.7|168.9|0
1627441200000|2021-07-28 03:00:00|177.09|174.29|174.26|171.46|177.47|174.67|174.04|171.24|0
1627444800000|2021-07-28 04:00:00|174.2|171.4|172.6|169.8|174.37|171.57|172.49|169.69|0
1627448400000|2021-07-28 05:00:00|172.65|169.85|176.53|173.73|176.64|173.84|170.97|168.17|0
1627452000000|2021-07-28 06:00:00|176.47|173.67|174.97|172.17|176.74|173.94|173.44|170.64|0
1627455600000|2021-07-28 07:00:00|175.3|172.5|176.18|173.78|176.18|173.78|172.35|169.95|0
1627459200000|2021-07-28 08:00:00|176.29|173.89|180.44|178.04|180.55|178.15|175.19|172.79|0
1627462800000|2021-07-28 09:00:00|180.33|177.93|179.75|177.35|180.44|178.04|178.86|176.46|0
1627466400000|2021-07-28 10:00:00|179.63|177.23|176.94|174.54|180.08|177.68|175.51|173.11|0
1627470000000|2021-07-28 11:00:00|177.05|174.65|176.81|174.41|178.71|176.31|175.71|173.31|0
1627473600000|2021-07-28 12:00:00|176.7|174.3|177.9|175.5|178.8|176.4|175.92|173.52|0
1627477200000|2021-07-28 13:00:00|177.95|175.55|174.24|171.84|179.79|177.39|172.27|169.87|0
1627480800000|2021-07-28 14:00:00|174.35|171.95|177.31|174.91|178.54|176.14|172.37|169.97|0
1627484400000|2021-07-28 15:00:00|177.19|174.79|177.17|174.77|178.3|175.9|175.64|173.24|0
1627488000000|2021-07-28 16:00:00|177.28|174.88|174.29|171.89|177.61|175.21|173.52|171.12|0
1627491600000|2021-07-28 17:00:00|174.4|172|173.54|171.14|174.83|172.43|170.69|168.29|0
1627495200000|2021-07-28 18:00:00|173.59|171.19|176.69|174.29|181.79|179.39|169.9|167.5|0
1627498800000|2021-07-28 19:00:00|176.85|174.45|172.85|170.45|177.92|175.52|172.85|170.45|0
1627502400000|2021-07-28 20:00:00|173.29|170.89|172.87|170.07|173.4|171|171.64|169.24|0
1627506000000|2021-07-28 21:00:00|172.79|169.99|172.94|170.14|172.94|170.14|172.57|169.77|0
1627509600000|2021-07-28 22:00:00|173.29|170.49|173.43|170.63|173.88|171.08|172.56|169.76|0
1627513200000|2021-07-28 23:00:00|173.32|170.52|173.74|170.94|173.75|170.95|172.11|169.31|0
1627516800000|2021-07-29 00:00:00|173.63|170.83|172.19|169.39|173.85|171.05|170.77|167.97|0
1627520400000|2021-07-29 01:00:00|172.24|169.44|168.14|165.34|172.24|169.44|167.71|164.91|0
1627524000000|2021-07-29 02:00:00|168.2|165.4|170.51|167.71|170.62|167.82|167.71|164.91|0
1627527600000|2021-07-29 03:00:00|170.62|167.82|170.38|167.58|171.48|168.68|170.16|167.36|0
1627531200000|2021-07-29 04:00:00|170.49|167.69|171.01|168.21|171.67|168.87|170.27|167.47|0
1627534800000|2021-07-29 05:00:00|171.12|168.32|172.85|170.05|173.08|170.28|170.68|167.88|0
1627538400000|2021-07-29 06:00:00|172.69|169.89|175.15|172.35|175.59|172.79|172.41|169.61|0
1627542000000|2021-07-29 07:00:00|175.2|172.4|175.04|172.64|176.81|174.01|173.61|171.21|0
1627545600000|2021-07-29 08:00:00|174.93|172.53|175.46|173.06|176.24|173.84|174.15|171.75|0
1627549200000|2021-07-29 09:00:00|175.52|173.12|176.89|174.49|177.12|174.72|174.79|172.39|0
1627552800000|2021-07-29 10:00:00|177|174.6|175.87|173.47|177.1|174.7|174.1|171.7|0
1627556400000|2021-07-29 11:00:00|175.98|173.58|175.96|173.56|176.75|174.35|174.53|172.13|0
1627560000000|2021-07-29 12:00:00|176.07|173.67|176.09|173.69|177.72|175.32|174.99|172.59|0
1627563600000|2021-07-29 13:00:00|176.32|173.92|181.24|178.84|182.72|180.32|175.97|173.57|0
1627567200000|2021-07-29 14:00:00|181.35|178.95|184.63|182.23|184.63|182.23|179.54|177.14|0
1627570800000|2021-07-29 15:00:00|184.86|182.46|184.29|181.89|185.56|183.16|183.03|180.63|0
1627574400000|2021-07-29 16:00:00|184.41|182.01|185.07|182.67|186.75|184.35|184.18|181.78|0
1627578000000|2021-07-29 17:00:00|184.96|182.56|185.63|183.23|187.01|184.61|184.96|182.56|0
1627581600000|2021-07-29 18:00:00|185.74|183.34|183.31|180.91|186.19|183.79|182.41|180.01|0
1627585200000|2021-07-29 19:00:00|183.2|180.8|181.36|178.96|183.31|180.91|181.25|178.85|0
1627588800000|2021-07-29 20:00:00|181.02|178.62|175.21|172.41|181.59|179.19|174.17|171.37|0
1627592400000|2021-07-29 21:00:00|174.85|172.05|173.54|170.74|175.81|173.01|173.54|170.74|0
1627596000000|2021-07-29 22:00:00|174.2|171.4|174.46|171.66|176.24|173.44|173.91|171.11|0
1627599600000|2021-07-29 23:00:00|174.35|171.55|170.49|167.69|174.73|171.93|170.17|167.37|0
1627603200000|2021-07-30 00:00:00|170.38|167.58|166.9|164.1|171.68|168.88|165.3|162.5|0
1627606800000|2021-07-30 01:00:00|167.01|164.21|165.38|162.58|168.08|165.28|165.28|162.48|0
1627610400000|2021-07-30 02:00:00|165.28|162.48|168.05|165.25|169.14|166.34|165.27|162.47|0
1627614000000|2021-07-30 03:00:00|168.15|165.35|166.84|164.04|168.8|166|166.1|163.3|0
1627617600000|2021-07-30 04:00:00|166.79|163.99|169.01|166.21|169.89|167.09|166.62|163.82|0
1627621200000|2021-07-30 05:00:00|168.9|166.1|166.53|163.73|168.9|166.1|166.12|163.32|0
1627624800000|2021-07-30 06:00:00|166.42|163.62|167.26|164.46|169.31|166.51|166.09|163.29|0
1627628400000|2021-07-30 07:00:00|167.2|164.4|168.63|166.23|169.4|167|162.14|159.74|0
1627632000000|2021-07-30 08:00:00|168.52|166.12|172.29|169.89|173.82|171.42|167.56|165.16|0
1627635600000|2021-07-30 09:00:00|172.18|169.78|170.1|167.7|172.5|170.1|169.45|167.05|0
1627639200000|2021-07-30 10:00:00|170.04|167.64|173.66|171.26|173.66|171.26|169.34|166.94|0
1627642800000|2021-07-30 11:00:00|173.77|171.37|170.84|168.44|174.69|172.29|169.26|166.86|0
1627646400000|2021-07-30 12:00:00|170.95|168.55|172.24|169.84|172.9|170.5|168.69|166.29|0
1627650000000|2021-07-30 13:00:00|172.13|169.73|175.66|173.26|176.88|174.48|170.17|167.77|0
1627653600000|2021-07-30 14:00:00|175.88|173.48|172.22|169.82|178.55|176.15|171.9|169.5|0
1627657200000|2021-07-30 15:00:00|172.01|169.61|172.44|170.04|175.98|173.58|169.08|166.68|0
1627660800000|2021-07-30 16:00:00|172.11|169.71|174.84|172.44|175.39|172.99|172|169.6|0
1627664400000|2021-07-30 17:00:00|174.95|172.55|173.11|170.71|175.17|172.77|171.81|169.41|0
1627668000000|2021-07-30 18:00:00|173.22|170.82|172.82|170.42|173.59|171.19|167.37|164.97|0
1627671600000|2021-07-30 19:00:00|172.93|170.53|172.31|169.91|175.62|173.22|168.41|166.01|0
1627675200000|2021-07-30 20:00:00|172.41|170.01|174.8|172|174.83|172.43|172.09|169.69|0
1627887600000|2021-08-02 07:00:00|182.19|179.39|182.03|179.63|185.02|182.62|181.58|179.18|0
1627891200000|2021-08-02 08:00:00|181.86|179.46|182.24|179.84|182.71|180.31|181|178.6|0
1627894800000|2021-08-02 09:00:00|182.12|179.72|181.99|179.59|182.91|180.51|181.32|178.92|0
1627898400000|2021-08-02 10:00:00|181.93|179.53|177.28|174.88|181.99|179.59|176.83|174.43|0
1627902000000|2021-08-02 11:00:00|176.49|174.09|179.16|176.76|179.16|176.76|175.77|173.37|0
1627905600000|2021-08-02 12:00:00|178.94|176.54|177.96|175.56|179.84|177.44|175.59|173.19|0
1627909200000|2021-08-02 13:00:00|178.07|175.67|177.83|175.43|180.99|178.59|176.95|174.55|0
1627912800000|2021-08-02 14:00:00|176.6|174.2|176.91|174.51|180.29|177.89|175.7|173.3|0
1627916400000|2021-08-02 15:00:00|177.02|174.62|174.28|171.88|178.7|176.3|170.68|168.28|0
1627920000000|2021-08-02 16:00:00|174.17|171.77|174.15|171.75|175.7|173.3|171.54|169.14|0
1627923600000|2021-08-02 17:00:00|174.26|171.86|172.92|170.52|175.9|173.5|171.28|168.88|0
1627927200000|2021-08-02 18:00:00|172.81|170.41|172.53|170.13|173.99|171.59|171.66|169.26|0
1627930800000|2021-08-02 19:00:00|172.42|170.02|167.95|165.55|173.02|170.62|164.96|162.56|0
1627934400000|2021-08-02 20:00:00|168.06|165.66|169.8|167|169.86|167.27|167.95|165.55|0
1627938000000|2021-08-02 21:00:00|169.69|166.89|169.6|166.8|169.86|167.06|169.41|166.61|0
1627941600000|2021-08-02 22:00:00|169.89|167.09|171.01|168.21|171.56|168.76|169.4|166.6|0
1627945200000|2021-08-02 23:00:00|171.12|168.32|170.88|168.08|171.23|168.43|169.64|166.84|0
1627948800000|2021-08-03 00:00:00|170.77|167.97|172.72|169.92|173.94|171.14|170.77|167.97|0
1627952400000|2021-08-03 01:00:00|172.83|170.03|170.19|167.39|172.99|170.19|169.33|166.53|0
1627956000000|2021-08-03 02:00:00|170.08|167.28|169.84|167.04|170.19|167.39|168.67|165.87|0
1627959600000|2021-08-03 03:00:00|169.74|166.94|171.13|168.33|171.9|169.1|169.63|166.83|0
1627963200000|2021-08-03 04:00:00|171.02|168.22|171.76|168.96|171.87|169.07|170.68|167.88|0
1627966800000|2021-08-03 05:00:00|171.87|169.07|172.84|170.04|173.29|170.49|171.76|168.96|0
1627970400000|2021-08-03 06:00:00|172.94|170.14|173.25|170.45|173.82|171.02|172.39|169.59|0
1627974000000|2021-08-03 07:00:00|173.58|170.78|174.2|171.8|175.53|173.13|171.37|168.97|0
1627977600000|2021-08-03 08:00:00|174.31|171.91|172.23|169.83|174.69|172.29|171.03|168.63|0
1627981200000|2021-08-03 09:00:00|172.12|169.72|172.21|169.81|172.77|170.37|170.47|168.07|0
1627984800000|2021-08-03 10:00:00|172.1|169.7|172.85|170.45|173.08|170.68|172.05|169.65|0
1627988400000|2021-08-03 11:00:00|172.74|170.34|172.5|170.1|172.74|170.34|171.53|169.13|0
1627992000000|2021-08-03 12:00:00|172.39|169.99|170.51|168.11|172.61|170.21|168.12|165.72|0
1627995600000|2021-08-03 13:00:00|170.4|168|161.98|159.58|170.51|168.11|160.67|158.27|0
1627999200000|2021-08-03 14:00:00|162.09|159.69|165.46|163.06|167.91|165.51|159.9|157.5|0
1628002800000|2021-08-03 15:00:00|165.14|162.74|175.87|173.47|176.42|174.02|162.98|160.58|0
1628006400000|2021-08-03 16:00:00|175.98|173.58|176.18|173.78|176.42|174.02|173.09|170.69|0
1628010000000|2021-08-03 17:00:00|176.29|173.89|177.95|175.55|178.41|176.01|176.18|173.78|0
1628013600000|2021-08-03 18:00:00|178.06|175.66|178.89|176.49|181.86|179.46|176.61|174.21|0
1628017200000|2021-08-03 19:00:00|179.11|176.71|182.26|179.86|182.26|179.86|179|176.6|0
1628020800000|2021-08-03 20:00:00|182.15|179.75|178.53|175.73|182.18|179.78|178.39|175.59|0
1628024400000|2021-08-03 21:00:00|178.68|175.88|178.66|175.86|178.69|175.89|178.33|175.53|0
1628028000000|2021-08-03 22:00:00|178.87|176.07|179.02|176.22|179.94|177.14|178.69|175.89|0
1628031600000|2021-08-03 23:00:00|179.13|176.33|178.21|175.41|179.13|176.33|177.88|175.08|0
1628035200000|2021-08-04 00:00:00|178.1|175.3|178.08|175.28|178.54|175.74|177.03|174.23|0
1628038800000|2021-08-04 01:00:00|177.97|175.17|179.64|176.84|179.75|176.95|177.51|174.71|0
1628042400000|2021-08-04 02:00:00|179.58|176.78|179.05|176.25|179.64|176.84|178.99|176.19|0
1628046000000|2021-08-04 03:00:00|178.94|176.14|179.03|176.23|179.95|177.15|178.92|176.12|0
1628049600000|2021-08-04 04:00:00|179.14|176.34|179.58|176.78|179.7|176.9|179.02|176.22|0
1628053200000|2021-08-04 05:00:00|179.46|176.66|180.12|177.32|180.35|177.55|178.89|176.09|0
1628056800000|2021-08-04 06:00:00|180.06|177.26|180.44|177.64|181.02|178.22|179.55|176.75|0
1628060400000|2021-08-04 07:00:00|180.38|177.58|178.07|175.67|180.8|178.4|177.96|175.56|0
1628064000000|2021-08-04 08:00:00|177.96|175.56|179.07|176.67|179.63|177.23|177.62|175.22|0
1628067600000|2021-08-04 09:00:00|179.12|176.72|179.27|176.87|180.07|177.67|178.61|176.21|0
1628071200000|2021-08-04 10:00:00|179.39|176.99|179.59|177.19|180.5|178.1|179.04|176.64|0
1628074800000|2021-08-04 11:00:00|179.48|177.08|177.21|174.81|179.59|177.19|177.09|174.69|0
1628078400000|2021-08-04 12:00:00|177.09|174.69|175.75|173.35|178|175.6|174.31|171.91|0
1628082000000|2021-08-04 13:00:00|175.86|173.46|177.55|175.15|178.73|176.33|172.21|169.81|0
1628085600000|2021-08-04 14:00:00|177.72|175.32|172.59|170.19|180.72|178.32|170.95|168.55|0
1628089200000|2021-08-04 15:00:00|172.7|170.3|172.51|170.11|174.75|172.35|169.55|167.15|0
1628092800000|2021-08-04 16:00:00|172.4|170|173.05|170.65|173.84|171.44|171.56|169.16|0
1628096400000|2021-08-04 17:00:00|173.16|170.76|173.68|171.28|174.8|172.4|172.79|170.39|0
1628100000000|2021-08-04 18:00:00|173.79|171.39|173.1|170.7|175.56|173.16|172.55|170.15|0
1628103600000|2021-08-04 19:00:00|172.99|170.59|169.88|167.48|173.88|171.48|169.88|167.48|0
1628107200000|2021-08-04 20:00:00|169.99|167.59|171.21|168.41|171.38|168.69|169.77|167.37|0
1628110800000|2021-08-04 21:00:00|171.18|168.38|170.92|168.12|171.18|168.38|170.53|167.73|0
1628114400000|2021-08-04 22:00:00|170.97|168.17|172|169.2|172.34|169.54|170.59|167.79|0
1628118000000|2021-08-04 23:00:00|171.89|169.09|171.54|168.74|171.89|169.09|171.11|168.31|0
1628121600000|2021-08-05 00:00:00|171.65|168.85|174.18|171.38|175.08|172.28|171.43|168.63|0
1628125200000|2021-08-05 01:00:00|174.07|171.27|173.82|171.02|174.18|171.38|173.06|170.26|0
1628128800000|2021-08-05 02:00:00|173.93|171.13|173.36|170.56|174.59|171.79|172.81|170.01|0
1628132400000|2021-08-05 03:00:00|173.47|170.67|173.56|170.76|174.12|171.32|173.34|170.54|0
1628136000000|2021-08-05 04:00:00|173.5|170.7|173.54|170.74|173.67|170.87|173.32|170.52|0
1628139600000|2021-08-05 05:00:00|173.48|170.68|173.24|170.44|174.2|171.4|172.75|169.95|0
1628143200000|2021-08-05 06:00:00|173.18|170.38|170.46|167.66|173.18|170.38|170.13|167.33|0
1628146800000|2021-08-05 07:00:00|170.68|167.88|173.73|171.33|174.19|171.79|170.68|167.88|0
1628150400000|2021-08-05 08:00:00|173.84|171.44|173.71|171.31|173.93|171.53|172.17|169.77|0
1628154000000|2021-08-05 09:00:00|173.65|171.25|177.07|174.67|177.52|175.12|173.6|171.2|0
1628157600000|2021-08-05 10:00:00|177.19|174.79|174.93|172.53|177.3|174.9|174.6|172.2|0
1628161200000|2021-08-05 11:00:00|175.26|172.86|175.18|172.78|175.37|172.97|173.74|171.34|0
1628164800000|2021-08-05 12:00:00|175.07|172.67|173.71|171.31|175.73|173.33|173.16|170.76|0
1628168400000|2021-08-05 13:00:00|173.82|171.42|177.83|175.43|177.83|175.43|173.49|171.09|0
1628172000000|2021-08-05 14:00:00|177.95|175.55|178.72|176.32|179.06|176.66|175.91|173.51|0
1628175600000|2021-08-05 15:00:00|178.6|176.2|176.94|174.54|180.7|178.3|176.49|174.09|0
1628179200000|2021-08-05 16:00:00|176.99|174.59|175.01|172.61|177.5|175.1|175.01|172.61|0
1628182800000|2021-08-05 17:00:00|174.9|172.5|177.24|174.84|177.24|174.84|174.78|172.38|0
1628186400000|2021-08-05 18:00:00|177.35|174.95|176.2|173.8|177.91|175.51|175.98|173.58|0
1628190000000|2021-08-05 19:00:00|175.98|173.58|181.06|178.66|181.29|178.89|175.86|173.46|0
1628193600000|2021-08-05 20:00:00|180.6|178.2|180.87|178.07|180.95|178.2|179.69|177.29|0
1628197200000|2021-08-05 21:00:00|180.77|177.97|180.65|177.85|181.06|178.26|180.56|177.76|0
1628200800000|2021-08-05 22:00:00|180.47|177.67|179.6|176.8|180.65|177.85|179.49|176.69|0
1628204400000|2021-08-05 23:00:00|179.54|176.74|178.9|176.1|179.83|177.03|178.79|175.99|0
1628208000000|2021-08-06 00:00:00|178.79|175.99|179.11|176.31|179.92|177.12|178.56|175.76|0
1628211600000|2021-08-06 01:00:00|178.99|176.19|179.31|176.51|179.54|176.74|178.52|175.72|0
1628215200000|2021-08-06 02:00:00|179.2|176.4|179.29|176.49|179.42|176.62|179.03|176.23|0
1628218800000|2021-08-06 03:00:00|179.41|176.61|180.3|177.5|180.41|177.61|179.29|176.49|0
1628222400000|2021-08-06 04:00:00|180.18|177.38|179.93|177.13|180.29|177.49|179.66|176.86|0
1628226000000|2021-08-06 05:00:00|180.05|177.25|181.85|179.05|181.85|179.05|179.47|176.67|0
1628229600000|2021-08-06 06:00:00|181.74|178.94|181.6|178.8|182.3|179.5|181.38|178.58|0
1628233200000|2021-08-06 07:00:00|181.66|178.86|180.81|178.41|181.83|179.03|180.02|177.62|0
1628236800000|2021-08-06 08:00:00|180.7|178.3|182.51|180.11|182.85|180.45|180.13|177.73|0
1628240400000|2021-08-06 09:00:00|182.62|180.22|182.03|179.63|182.74|180.34|181.35|178.95|0
1628244000000|2021-08-06 10:00:00|181.92|179.52|182.12|179.72|182.83|180.43|181.57|179.17|0
1628247600000|2021-08-06 11:00:00|182.18|179.78|182.01|179.61|183.62|181.22|182.01|179.61|0
1628251200000|2021-08-06 12:00:00|182.12|179.72|180.81|178.41|185.44|183.04|178.71|176.31|0
1628254800000|2021-08-06 13:00:00|180.87|178.47|181.54|179.14|185.59|183.19|180.53|178.13|0
1628258400000|2021-08-06 14:00:00|181.6|179.2|181.87|179.47|184.3|181.9|180.51|178.11|0
1628262000000|2021-08-06 15:00:00|182.1|179.7|183.92|181.52|183.92|181.52|180.83|178.43|0
1628265600000|2021-08-06 16:00:00|184.04|181.64|184.83|182.43|184.94|182.54|182.88|180.48|0
1628269200000|2021-08-06 17:00:00|184.88|182.48|184.34|181.94|185.17|182.77|183.77|181.37|0
1628272800000|2021-08-06 18:00:00|184.46|182.06|181.55|179.15|184.69|182.29|181.55|179.15|0
1628276400000|2021-08-06 19:00:00|181.67|179.27|183.84|181.44|184.43|182.03|181.09|178.69|0
1628280000000|2021-08-06 20:00:00|183.72|181.32|184.38|181.58|184.38|181.9|183.61|181.21|0
1628492400000|2021-08-09 07:00:00|179.52|176.72|179.07|176.67|181.6|179.2|178.62|176.22|0
1628496000000|2021-08-09 08:00:00|179.18|176.78|179.96|177.56|180.31|177.91|177.81|175.41|0
1628499600000|2021-08-09 09:00:00|179.9|177.5|180|177.6|180.17|177.77|178.92|176.52|0
1628503200000|2021-08-09 10:00:00|179.94|177.54|179.23|176.83|181.31|178.91|179.13|176.73|0
1628506800000|2021-08-09 11:00:00|179.12|176.72|180.36|177.96|180.82|178.42|178.89|176.49|0
1628510400000|2021-08-09 12:00:00|180.41|178.01|180.91|178.51|181.49|179.09|179.21|176.81|0
1628514000000|2021-08-09 13:00:00|181.02|178.62|179.4|177|184.13|181.73|177.47|175.07|0
1628517600000|2021-08-09 14:00:00|179.29|176.89|179.72|177.32|181.67|179.27|178.14|175.74|0
1628521200000|2021-08-09 15:00:00|179.61|177.21|182.95|180.55|182.95|180.55|179.19|176.79|0
1628524800000|2021-08-09 16:00:00|182.83|180.43|182.12|179.72|182.95|180.55|181.55|179.15|0
1628528400000|2021-08-09 17:00:00|182.23|179.83|182.44|180.04|182.79|180.39|181.65|179.25|0
1628532000000|2021-08-09 18:00:00|182.56|180.16|184.03|181.63|185.32|182.92|182.44|180.04|0
1628535600000|2021-08-09 19:00:00|183.92|181.52|182.51|180.11|184.72|182.32|181.71|179.31|0
1628539200000|2021-08-09 20:00:00|182.4|180|183.55|180.75|184.01|181.61|182.4|179.67|0
1628542800000|2021-08-09 21:00:00|183.54|180.74|183.65|180.85|184.09|181.29|183.4|180.6|0
1628546400000|2021-08-09 22:00:00|183.42|180.62|182.54|179.74|183.94|181.14|182.25|179.45|0
1628550000000|2021-08-09 23:00:00|182.42|179.62|182.46|179.66|182.63|179.83|181.43|178.63|0
1628553600000|2021-08-10 00:00:00|182.4|179.6|183.65|180.85|183.65|180.85|182.39|179.59|0
1628557200000|2021-08-10 01:00:00|183.53|180.73|179.04|176.24|183.65|180.85|178.82|176.02|0
1628560800000|2021-08-10 02:00:00|178.93|176.13|179.82|177.02|180.16|177.36|178.53|175.73|0
1628564400000|2021-08-10 03:00:00|179.93|177.13|179.34|176.54|179.93|177.13|179.01|176.21|0
1628568000000|2021-08-10 04:00:00|179.28|176.48|180.23|177.43|180.35|177.55|179.22|176.42|0
1628571600000|2021-08-10 05:00:00|180.17|177.37|180.56|177.76|181.36|178.56|180|177.2|0
1628575200000|2021-08-10 06:00:00|180.33|177.53|180.88|178.08|181.23|178.43|179.99|177.19|0
1628578800000|2021-08-10 07:00:00|180.65|177.85|181.65|179.25|182.47|180.07|179.81|177.01|0
1628582400000|2021-08-10 08:00:00|181.77|179.37|181.63|179.23|182.23|179.83|180.84|178.44|0
1628586000000|2021-08-10 09:00:00|181.52|179.12|181.15|178.75|181.74|179.34|180.94|178.54|0
1628589600000|2021-08-10 10:00:00|181.27|178.87|181.13|178.73|181.71|179.31|180.69|178.29|0
1628593200000|2021-08-10 11:00:00|181.25|178.85|181.69|179.29|182.05|179.65|181.02|178.62|0
1628596800000|2021-08-10 12:00:00|181.8|179.4|182.01|179.61|182.25|179.85|181.45|179.05|0
1628600400000|2021-08-10 13:00:00|182.13|179.73|184.28|181.88|187.03|184.63|181.77|179.37|0
1628604000000|2021-08-10 14:00:00|184.4|182|181.72|179.32|186.96|184.56|179.66|177.26|0
1628607600000|2021-08-10 15:00:00|181.49|179.09|187.17|184.77|187.17|184.77|178.7|176.3|0
1628611200000|2021-08-10 16:00:00|187.29|184.89|186.45|184.05|188.33|185.93|185.88|183.48|0
1628614800000|2021-08-10 17:00:00|186.57|184.17|186.78|184.38|186.92|184.52|184.7|182.3|0
1628618400000|2021-08-10 18:00:00|186.66|184.26|186.29|183.89|187.25|184.85|184.22|181.82|0
1628622000000|2021-08-10 19:00:00|186.18|183.78|185.11|182.71|186.41|184.01|183.38|180.98|0
1628625600000|2021-08-10 20:00:00|185.23|182.83|185.11|182.31|185.3|182.83|183.61|181.21|0
1628629200000|2021-08-10 21:00:00|184.85|182.05|184.96|182.16|185.17|182.37|184.74|181.94|0
1628632800000|2021-08-10 22:00:00|185.09|182.29|184.21|181.41|185.27|182.47|184.21|181.41|0
1628636400000|2021-08-10 23:00:00|184.32|181.52|184.19|181.39|184.54|181.74|183.74|180.94|0
1628640000000|2021-08-11 00:00:00|184.3|181.5|183.13|180.33|185.28|182.48|183.01|180.21|0
1628643600000|2021-08-11 01:00:00|183.01|180.21|184.03|181.23|184.04|181.24|182.32|179.52|0
1628647200000|2021-08-11 02:00:00|183.91|181.11|184.47|181.67|184.72|181.92|183.91|181.11|0
1628650800000|2021-08-11 03:00:00|184.59|181.79|183.64|180.84|184.59|181.79|183.41|180.61|0
1628654400000|2021-08-11 04:00:00|183.53|180.73|184.75|181.95|185|182.2|183.53|180.73|0
1628658000000|2021-08-11 05:00:00|184.63|181.83|184.84|182.04|185.44|182.64|184.61|181.81|0
1628661600000|2021-08-11 06:00:00|184.96|182.16|185.17|182.37|185.17|182.37|184.37|181.57|0
1628665200000|2021-08-11 07:00:00|185.28|182.48|181.52|179.12|186.21|183.41|180.73|178.33|0
1628668800000|2021-08-11 08:00:00|181.63|179.23|182.19|179.79|182.78|180.38|181.63|179.23|0
1628672400000|2021-08-11 09:00:00|182.3|179.9|182.62|180.22|182.74|180.34|181.26|178.86|0
1628676000000|2021-08-11 10:00:00|182.74|180.34|183.76|181.36|183.87|181.47|182.16|179.76|0
1628679600000|2021-08-11 11:00:00|183.87|181.47|182.7|180.3|183.87|181.47|182.13|179.73|0
1628683200000|2021-08-11 12:00:00|182.58|180.18|187.9|185.5|188.96|186.56|182.46|180.06|0
1628686800000|2021-08-11 13:00:00|188.01|185.61|188.43|186.03|192.22|189.82|186.91|184.51|0
1628690400000|2021-08-11 14:00:00|188.54|186.14|187.55|185.15|189.57|187.17|187.21|184.81|0
1628694000000|2021-08-11 15:00:00|187.67|185.27|184.86|182.46|187.67|185.27|184.29|181.89|0
1628697600000|2021-08-11 16:00:00|184.75|182.35|187.06|184.66|187.06|184.66|184.75|182.35|0
1628701200000|2021-08-11 17:00:00|186.94|184.54|187.62|185.22|188.11|185.71|186.69|184.29|0
1628704800000|2021-08-11 18:00:00|187.5|185.1|187.72|185.32|188.09|185.69|186.44|184.04|0
1628708400000|2021-08-11 19:00:00|187.6|185.2|189.1|186.7|189.46|187.06|187.58|185.18|0
1628712000000|2021-08-11 20:00:00|189.22|186.82|189.58|186.78|189.76|186.96|188.86|186.26|0
1628715600000|2021-08-11 21:00:00|189.6|186.8|189.06|186.26|189.65|186.85|188.99|186.19|0
1628719200000|2021-08-11 22:00:00|189.08|186.28|188.77|185.97|189.55|186.75|188.65|185.85|0
1628722800000|2021-08-11 23:00:00|188.65|185.85|188.63|185.83|189.23|186.43|188.52|185.72|0
1628726400000|2021-08-12 00:00:00|188.69|185.89|188.38|185.58|189.33|186.53|188.04|185.24|0
1628730000000|2021-08-12 01:00:00|188.43|185.63|188.59|185.79|189.19|186.39|188.38|185.58|0
1628733600000|2021-08-12 02:00:00|188.47|185.67|189.04|186.24|189.06|186.26|188.47|185.67|0
1628737200000|2021-08-12 03:00:00|189.1|186.3|189.72|186.92|190.08|187.28|189.04|186.24|0
1628740800000|2021-08-12 04:00:00|189.84|187.04|189|186.2|189.84|187.04|188.76|185.96|0
1628744400000|2021-08-12 05:00:00|188.88|186.08|187.92|185.12|189|186.2|187.69|184.89|0
1628748000000|2021-08-12 06:00:00|188.04|185.24|187.31|184.51|188.5|185.7|186.85|184.05|0
1628751600000|2021-08-12 07:00:00|187.43|184.63|189|186.6|189.18|186.78|187.08|184.28|0
1628755200000|2021-08-12 08:00:00|188.95|186.55|189.51|187.11|189.75|187.35|188.24|185.84|0
1628758800000|2021-08-12 09:00:00|189.63|187.23|189.85|187.45|189.87|187.47|188.92|186.52|0
1628762400000|2021-08-12 10:00:00|189.97|187.57|190.3|187.9|190.89|188.49|189.37|186.97|0
1628766000000|2021-08-12 11:00:00|190.42|188.02|190.16|187.76|190.76|188.36|189.94|187.54|0
1628769600000|2021-08-12 12:00:00|190.28|187.88|186.67|184.27|190.39|187.99|186.33|183.93|0
1628773200000|2021-08-12 13:00:00|186.79|184.39|184.78|182.38|187.85|185.45|183.74|181.34|0
1628776800000|2021-08-12 14:00:00|184.9|182.5|186.33|183.93|187.69|185.29|182.81|180.41|0
1628780400000|2021-08-12 15:00:00|186.21|183.81|187.01|184.61|188.08|185.68|184.68|182.28|0
1628784000000|2021-08-12 16:00:00|187.13|184.73|189.12|186.72|189.6|187.2|187.13|184.73|0
1628787600000|2021-08-12 17:00:00|189|186.6|189.23|186.83|189.95|187.55|187.39|184.99|0
1628791200000|2021-08-12 18:00:00|189.35|186.95|192.51|190.11|192.63|190.23|188.87|186.47|0
1628794800000|2021-08-12 19:00:00|192.63|190.23|193.32|190.92|194.41|192.01|192.61|190.21|0
1628798400000|2021-08-12 20:00:00|193.68|191.28|194.64|191.84|194.88|192.08|192.96|190.56|0
1628802000000|2021-08-12 21:00:00|194.72|191.92|194.6|191.8|194.9|192.1|194.34|191.54|0
1628805600000|2021-08-12 22:00:00|194.74|191.94|193.7|190.9|194.74|191.94|193.47|190.67|0
1628809200000|2021-08-12 23:00:00|193.82|191.02|193.2|190.4|193.93|191.13|192.96|190.16|0
1628812800000|2021-08-13 00:00:00|193.08|190.28|193.48|190.68|193.91|191.11|192.48|189.68|0
1628816400000|2021-08-13 01:00:00|193.42|190.62|193.52|190.72|193.88|191.08|192.81|190.01|0
1628820000000|2021-08-13 02:00:00|193.64|190.84|193.02|190.22|194.47|191.67|192.9|190.1|0
1628823600000|2021-08-13 03:00:00|193.14|190.34|193.71|190.91|193.84|191.04|193.02|190.22|0
1628827200000|2021-08-13 04:00:00|193.59|190.79|193.81|191.01|194.18|191.38|193.59|190.79|0
1628830800000|2021-08-13 05:00:00|193.93|191.13|193.67|190.87|194.05|191.25|193.08|190.28|0
1628834400000|2021-08-13 06:00:00|193.55|190.75|194.13|191.33|194.37|191.57|193.31|190.51|0
1628838000000|2021-08-13 07:00:00|194.37|191.57|194.51|192.11|195.29|192.89|193.32|190.92|0
1628841600000|2021-08-13 08:00:00|194.63|192.23|195.21|192.81|195.21|192.81|193.78|191.38|0
1628845200000|2021-08-13 09:00:00|195.09|192.69|195.43|193.03|195.7|193.3|194.48|192.08|0
1628848800000|2021-08-13 10:00:00|195.31|192.91|194.21|191.81|195.43|193.03|194.21|191.81|0
1628852400000|2021-08-13 11:00:00|194.33|191.93|193.71|191.31|194.33|191.93|193.59|191.19|0
1628856000000|2021-08-13 12:00:00|193.83|191.43|195.25|192.85|195.25|192.85|193.7|191.3|0
1628859600000|2021-08-13 13:00:00|195.37|192.97|195.05|192.65|196.69|194.29|193.43|191.03|0
1628863200000|2021-08-13 14:00:00|195.11|192.71|194.85|192.45|196.55|194.15|193.06|190.66|0
1628866800000|2021-08-13 15:00:00|194.72|192.32|195.35|192.95|195.99|193.59|193.46|191.06|0
1628870400000|2021-08-13 16:00:00|195.29|192.89|195.45|193.05|195.71|193.31|194.49|192.09|0
1628874000000|2021-08-13 17:00:00|195.33|192.93|196.28|193.88|196.65|194.25|194.72|192.32|0
1628877600000|2021-08-13 18:00:00|196.15|193.75|194.8|192.4|196.39|193.99|193.85|191.45|0
1628881200000|2021-08-13 19:00:00|194.92|192.52|197.71|195.31|197.96|195.56|194.43|192.03|0
1628884800000|2021-08-13 20:00:00|198.08|195.68|197.34|194.94|198.2|195.8|196.98|194.58|0
1629097200000|2021-08-16 07:00:00|191.96|189.56|195.76|193.36|196.26|193.86|191.72|189.32|0
1629100800000|2021-08-16 08:00:00|195.64|193.24|194.66|192.26|196.36|193.96|194.54|192.14|0
1629104400000|2021-08-16 09:00:00|194.78|192.38|194.28|191.88|195.26|192.86|193.69|191.29|0
1629108000000|2021-08-16 10:00:00|194.34|191.94|194.57|192.17|194.81|192.41|187.6|185.2|0
1629111600000|2021-08-16 11:00:00|194.81|192.41|193.23|190.83|195.17|192.77|192.17|189.77|0
1629115200000|2021-08-16 12:00:00|193.12|190.72|191.96|189.56|193.12|190.72|190.98|188.58|0
1629118800000|2021-08-16 13:00:00|191.9|189.5|187.75|185.35|194.04|191.64|186.59|184.19|0
1629122400000|2021-08-16 14:00:00|187.29|184.89|185.48|183.08|191.17|188.77|184.31|181.91|0
1629126000000|2021-08-16 15:00:00|185.36|182.96|190.74|188.34|192.57|190.17|185.24|182.84|0
1629129600000|2021-08-16 16:00:00|190.98|188.58|194.05|191.65|194.18|191.78|190.5|188.1|0
1629133200000|2021-08-16 17:00:00|194.17|191.77|197.77|195.37|197.77|195.37|193.69|191.29|0
1629136800000|2021-08-16 18:00:00|197.65|195.25|202.37|199.97|203.84|201.44|197.16|194.76|0
1629140400000|2021-08-16 19:00:00|202.49|200.09|206.42|204.02|206.42|204.02|202|199.6|0
1629144000000|2021-08-16 20:00:00|205.92|203.52|205.23|202.43|208.26|205.86|204.24|201.44|0
1629147600000|2021-08-16 21:00:00|205.13|202.33|205.56|202.76|205.63|202.83|205.13|202.33|0
1629151200000|2021-08-16 22:00:00|205.26|202.46|204.31|201.51|205.26|202.46|204.07|201.27|0
1629154800000|2021-08-16 23:00:00|204.37|201.57|204.78|201.98|205.28|202.48|204.12|201.32|0
1629158400000|2021-08-17 00:00:00|204.66|201.86|202.55|199.75|204.91|202.11|201.95|199.15|0
1629162000000|2021-08-17 01:00:00|202.61|199.81|202.04|199.24|202.67|199.87|201.19|198.39|0
1629165600000|2021-08-17 02:00:00|202.16|199.36|201.9|199.1|202.26|199.46|201.3|198.5|0
1629169200000|2021-08-17 03:00:00|201.77|198.97|201.02|198.22|202.02|199.22|200.78|197.98|0
1629172800000|2021-08-17 04:00:00|201.14|198.34|201.36|198.56|201.75|198.95|201.02|198.22|0
1629176400000|2021-08-17 05:00:00|201.3|198.5|200.5|197.7|205.18|202.38|198.04|195.24|0
1629180000000|2021-08-17 06:00:00|200.38|197.58|198.66|195.86|200.61|197.81|197.22|194.42|0
1629183600000|2021-08-17 07:00:00|198.42|195.62|196.47|194.07|198.9|196.1|193.38|190.98|0
1629187200000|2021-08-17 08:00:00|196.71|194.31|197.17|194.77|198.27|195.87|195.85|193.45|0
1629190800000|2021-08-17 09:00:00|197.05|194.65|197.02|194.62|198.97|196.57|196.43|194.03|0
1629194400000|2021-08-17 10:00:00|196.9|194.5|196.64|194.24|197.62|195.22|195.57|193.17|0
1629198000000|2021-08-17 11:00:00|196.76|194.36|196.74|194.34|197.12|194.72|194.24|191.84|0
1629201600000|2021-08-17 12:00:00|196.62|194.22|196.54|194.14|197.57|195.17|193.62|191.22|0
1629205200000|2021-08-17 13:00:00|196.6|194.2|190.92|188.52|196.6|194.2|188.35|185.95|0
1629208800000|2021-08-17 14:00:00|190.33|187.93|194.4|192|198.03|195.63|189.5|187.1|0
1629212400000|2021-08-17 15:00:00|194.52|192.12|187.74|185.34|195.11|192.71|186.08|183.68|0
1629216000000|2021-08-17 16:00:00|187.86|185.46|179.65|177.25|189.57|187.17|179.2|176.8|0
1629219600000|2021-08-17 17:00:00|179.54|177.14|185.24|182.84|186.02|183.62|178.48|176.08|0
1629223200000|2021-08-17 18:00:00|185.13|182.73|189.26|186.86|189.61|187.21|182.6|180.2|0
1629226800000|2021-08-17 19:00:00|189.37|186.97|193.47|191.07|194.98|192.58|187.84|185.44|0
1629230400000|2021-08-17 20:00:00|193|190.6|190.28|187.48|193.59|191.19|189.53|186.73|0
1629234000000|2021-08-17 21:00:00|190.34|187.54|190.04|187.24|190.44|187.64|189.97|187.17|0
1629237600000|2021-08-17 22:00:00|189.79|186.99|190.18|187.38|191.03|188.23|188.9|186.1|0
1629241200000|2021-08-17 23:00:00|190.3|187.5|188.41|185.61|190.65|187.85|188.41|185.61|0
1629244800000|2021-08-18 00:00:00|188.52|185.72|190.61|187.81|191.32|188.52|187.94|185.14|0
1629248400000|2021-08-18 01:00:00|190.73|187.93|191.88|189.08|193.08|190.28|190.26|187.46|0
1629252000000|2021-08-18 02:00:00|192|189.2|193.99|191.19|194.36|191.56|191.41|188.61|0
1629255600000|2021-08-18 03:00:00|194.11|191.31|194.56|191.76|195.18|192.38|193.75|190.95|0
1629259200000|2021-08-18 04:00:00|194.68|191.88|194.66|191.86|195.51|192.71|194.54|191.74|0
1629262800000|2021-08-18 05:00:00|194.78|191.98|194.64|191.84|195.49|192.69|194.4|191.6|0
1629266400000|2021-08-18 06:00:00|194.88|192.08|192.99|190.19|194.88|192.08|192.64|189.84|0
1629270000000|2021-08-18 07:00:00|193.05|190.25|190.37|187.97|193.94|191.46|189.9|187.5|0
1629273600000|2021-08-18 08:00:00|190.31|187.91|190.7|188.3|192.49|190.09|189.3|186.9|0
1629277200000|2021-08-18 09:00:00|190.59|188.19|189.74|187.34|191.52|189.12|189.63|187.23|0
1629280800000|2021-08-18 10:00:00|189.86|187.46|192.19|189.79|192.55|190.15|188.91|186.51|0
1629284400000|2021-08-18 11:00:00|192.31|189.91|190.76|188.36|192.67|190.27|190.3|187.9|0
1629288000000|2021-08-18 12:00:00|190.87|188.47|189.03|186.63|191.7|189.3|188.39|185.99|0
1629291600000|2021-08-18 13:00:00|189.09|186.69|194.3|191.9|194.42|192.02|186.4|184|0
1629295200000|2021-08-18 14:00:00|194.18|191.78|192.86|190.46|196.67|194.27|192.15|189.75|0
1629298800000|2021-08-18 15:00:00|192.98|190.58|190.72|188.32|193.09|190.69|189.79|187.39|0
1629302400000|2021-08-18 16:00:00|190.6|188.2|192.06|189.66|192.75|190.35|190.31|187.91|0
1629306000000|2021-08-18 17:00:00|192.18|189.78|191.92|189.52|192.51|190.11|189.83|187.43|0
1629309600000|2021-08-18 18:00:00|192.04|189.64|189.34|186.94|195.94|193.54|184.38|181.98|0
1629313200000|2021-08-18 19:00:00|189.22|186.82|173.76|171.36|189.22|186.82|172.02|169.62|0
1629316800000|2021-08-18 20:00:00|173.98|171.58|173.33|170.53|176.51|174.11|170.45|167.65|0
1629320400000|2021-08-18 21:00:00|173.67|170.87|173.98|171.18|174.6|171.8|173.65|170.85|0
1629324000000|2021-08-18 22:00:00|173.96|171.16|176.76|173.96|176.88|174.08|172.72|169.92|0
1629327600000|2021-08-18 23:00:00|176.65|173.85|175.64|172.84|176.76|173.96|174.77|171.97|0
1629331200000|2021-08-19 00:00:00|175.53|172.73|175.02|172.22|178.28|175.48|174.75|171.95|0
1629334800000|2021-08-19 01:00:00|175.08|172.28|173.95|171.15|176.39|173.59|173.84|171.04|0
1629338400000|2021-08-19 02:00:00|173.73|170.93|173.27|170.47|174.27|171.47|171.42|168.62|0
1629342000000|2021-08-19 03:00:00|173.49|170.69|172.97|170.17|174.53|171.73|172.49|169.69|0
1629345600000|2021-08-19 04:00:00|173.03|170.23|171.04|168.24|173.25|170.45|170.73|167.93|0
1629349200000|2021-08-19 05:00:00|171.15|168.35|168.74|165.94|173.11|170.31|168.74|165.94|0
1629352800000|2021-08-19 06:00:00|168.63|165.83|163.53|160.73|169.71|166.91|162.9|160.1|0
1629356400000|2021-08-19 07:00:00|163.85|161.05|160.51|158.11|164.99|162.59|157.74|155.34|0
1629360000000|2021-08-19 08:00:00|160.46|158.06|159.12|156.72|160.58|158.18|156.77|154.37|0
1629363600000|2021-08-19 09:00:00|159.22|156.82|162.41|160.01|164.19|161.79|156.54|154.14|0
1629367200000|2021-08-19 10:00:00|162.35|159.95|160.71|158.31|164.63|162.23|160.39|157.99|0
1629370800000|2021-08-19 11:00:00|161.02|158.62|159.04|156.64|162.2|159.8|158.09|155.69|0
1629374400000|2021-08-19 12:00:00|158.99|156.59|159.02|156.62|162.48|160.08|157.39|154.99|0
1629378000000|2021-08-19 13:00:00|159.23|156.83|173.14|170.74|175.23|172.83|159.23|156.83|0
1629381600000|2021-08-19 14:00:00|172.93|170.53|179.06|176.66|179.17|176.77|168.12|165.72|0
1629385200000|2021-08-19 15:00:00|179.17|176.77|181.47|179.07|182.88|180.48|175.53|173.13|0
1629388800000|2021-08-19 16:00:00|181.36|178.96|182.23|179.83|182.95|180.55|177.98|175.58|0
1629392400000|2021-08-19 17:00:00|182.35|179.95|173.4|171|182.46|180.06|173.4|171|0
1629396000000|2021-08-19 18:00:00|173.51|171.11|180.04|177.64|180.37|177.97|170.62|168.22|0
1629399600000|2021-08-19 19:00:00|180.15|177.75|181.36|178.96|186.45|184.05|178.35|175.95|0
1629403200000|2021-08-19 20:00:00|181.13|178.73|181.81|179.01|183.49|181.09|181.09|178.29|0
1629406800000|2021-08-19 21:00:00|181.79|178.99|181.46|178.66|181.98|179.18|181.28|178.48|0
1629410400000|2021-08-19 22:00:00|181.68|178.88|180.04|177.24|181.96|179.16|179.93|177.13|0
1629414000000|2021-08-19 23:00:00|180.15|177.35|177.9|175.1|180.58|177.78|177.13|174.33|0
1629417600000|2021-08-20 00:00:00|178.01|175.21|181.83|179.03|183.02|180.22|177.79|174.99|0
1629421200000|2021-08-20 01:00:00|181.78|178.98|176.53|173.73|182.56|179.76|175.22|172.42|0
1629424800000|2021-08-20 02:00:00|176.64|173.84|177.34|174.54|178.3|175.5|176.48|173.68|0
1629428400000|2021-08-20 03:00:00|177.39|174.59|178.59|175.79|179.49|176.69|176.72|173.92|0
1629432000000|2021-08-20 04:00:00|178.7|175.9|178.12|175.32|178.92|176.12|177.24|174.44|0
1629435600000|2021-08-20 05:00:00|178.18|175.38|176.89|174.09|178.18|175.38|174.26|171.46|0
1629439200000|2021-08-20 06:00:00|176.77|173.97|175.98|173.18|178.15|175.35|174.56|171.76|0
1629442800000|2021-08-20 07:00:00|175.87|173.07|172.36|169.96|177.83|175.03|168.05|165.65|0
1629446400000|2021-08-20 08:00:00|172.58|170.18|174.02|171.62|175.29|172.89|170.95|168.55|0
1629450000000|2021-08-20 09:00:00|173.86|171.46|173.94|171.54|179.96|177.56|172.66|170.26|0
1629453600000|2021-08-20 10:00:00|174|171.6|173.27|170.87|174.59|172.19|171.88|169.48|0
1629457200000|2021-08-20 11:00:00|173.48|171.08|172.81|170.41|175.44|173.04|171.1|168.7|0
1629460800000|2021-08-20 12:00:00|172.92|170.52|180.5|178.1|180.5|178.1|172.37|169.97|0
1629464400000|2021-08-20 13:00:00|180.61|178.21|187.06|184.66|188.73|186.33|177.86|175.46|0
1629468000000|2021-08-20 14:00:00|187.17|184.77|188.88|186.48|192.49|190.09|186.71|184.31|0
1629471600000|2021-08-20 15:00:00|188.76|186.36|190.39|187.99|191.92|189.52|188.2|185.8|0
1629475200000|2021-08-20 16:00:00|190.28|187.88|191.15|188.75|193.87|191.47|189.81|187.41|0
1629478800000|2021-08-20 17:00:00|191.62|189.22|188.48|186.08|192.55|190.15|188.37|185.97|0
1629482400000|2021-08-20 18:00:00|188.6|186.2|189.68|187.28|190.58|188.18|187.48|185.08|0
1629486000000|2021-08-20 19:00:00|189.44|187.04|193|190.6|195|192.6|189.33|186.93|0
1629489600000|2021-08-20 20:00:00|193.23|190.83|192.05|189.65|193.23|190.83|191.59|189.19|0
1629702000000|2021-08-23 07:00:00|198.66|196.26|196.33|193.93|200.03|197.63|195.2|192.8|0
1629705600000|2021-08-23 08:00:00|196.27|193.87|197.44|195.04|197.57|195.17|195.19|192.79|0
1629709200000|2021-08-23 09:00:00|197.38|194.98|197.78|195.38|198.26|195.86|196.48|194.08|0
1629712800000|2021-08-23 10:00:00|197.84|195.44|198.51|196.11|198.75|196.35|197.35|194.95|0
1629716400000|2021-08-23 11:00:00|198.39|195.99|198.49|196.09|199.58|197.18|197.42|195.02|0
1629720000000|2021-08-23 12:00:00|198.61|196.21|197.37|194.97|198.84|196.44|195.93|193.53|0
1629723600000|2021-08-23 13:00:00|197.25|194.85|204.14|201.74|204.27|201.87|196.41|194.01|0
1629727200000|2021-08-23 14:00:00|204.39|201.99|208.68|206.28|209.06|206.66|203.41|201.01|0
1629730800000|2021-08-23 15:00:00|208.81|206.41|210.5|208.1|215.05|212.65|208.68|206.28|0
1629734400000|2021-08-23 16:00:00|210.63|208.23|212.61|210.21|212.61|210.21|210.11|207.71|0
1629738000000|2021-08-23 17:00:00|212.48|210.08|210.33|207.93|212.86|210.46|208.84|206.44|0
1629741600000|2021-08-23 18:00:00|210.46|208.06|211.81|209.41|212.19|209.79|209.95|207.55|0
1629745200000|2021-08-23 19:00:00|211.69|209.29|206.71|204.31|212.06|209.66|206.21|203.81|0
1629748800000|2021-08-23 20:00:00|206.33|203.93|209.43|206.63|209.62|206.82|206.21|203.81|0
1629752400000|2021-08-23 21:00:00|209.51|206.71|209.49|206.69|209.67|206.87|209.22|206.42|0
1629756000000|2021-08-23 22:00:00|209.16|206.36|209.95|207.15|210.59|207.79|208.85|206.05|0
1629759600000|2021-08-23 23:00:00|209.89|207.09|210.43|207.63|210.43|207.63|209.89|207.09|0
1629763200000|2021-08-24 00:00:00|210.56|207.76|210.16|207.36|210.68|207.88|209.42|206.62|0
1629766800000|2021-08-24 01:00:00|210.28|207.48|210.64|207.84|210.89|208.09|209.4|206.6|0
1629770400000|2021-08-24 02:00:00|210.76|207.96|209.86|207.06|210.76|207.96|209.86|207.06|0
1629774000000|2021-08-24 03:00:00|209.8|207|210.09|207.29|210.35|207.55|209.73|206.93|0
1629777600000|2021-08-24 04:00:00|209.96|207.16|210.07|207.27|210.33|207.53|209.95|207.15|0
1629781200000|2021-08-24 05:00:00|210.19|207.39|211.05|208.25|211.3|208.5|210.06|207.26|0
1629784800000|2021-08-24 06:00:00|211.17|208.37|214.43|211.63|214.57|211.77|210.66|207.86|0
1629788400000|2021-08-24 07:00:00|214.31|211.51|211.43|209.03|214.31|211.51|210.93|208.53|0
1629792000000|2021-08-24 08:00:00|211.3|208.9|211.93|209.53|213.21|210.81|211.05|208.65|0
1629795600000|2021-08-24 09:00:00|211.81|209.41|209.53|207.13|212.3|209.9|209.4|207|0
1629799200000|2021-08-24 10:00:00|209.65|207.25|211.69|209.29|211.76|209.36|209.28|206.88|0
1629802800000|2021-08-24 11:00:00|211.63|209.23|209.86|207.46|211.89|209.49|209.61|207.21|0
1629806400000|2021-08-24 12:00:00|209.92|207.52|208.59|206.19|210.36|207.96|207.6|205.2|0
1629810000000|2021-08-24 13:00:00|208.71|206.31|210.81|208.41|211.69|209.29|207.95|205.55|0
1629813600000|2021-08-24 14:00:00|210.44|208.04|211.79|209.39|213.06|210.66|209.93|207.53|0
1629817200000|2021-08-24 15:00:00|211.67|209.27|210.89|208.49|212.67|210.27|209.53|207.13|0
1629820800000|2021-08-24 16:00:00|210.77|208.37|212.38|209.98|212.77|210.37|209.76|207.36|0
1629824400000|2021-08-24 17:00:00|212.5|210.1|213.86|211.46|214.24|211.84|212.37|209.97|0
1629828000000|2021-08-24 18:00:00|213.99|211.59|214.43|212.03|214.43|212.03|213.3|210.9|0
1629831600000|2021-08-24 19:00:00|214.3|211.9|210.94|208.54|214.67|212.27|210.64|208.24|0
1629835200000|2021-08-24 20:00:00|211.19|208.79|211.97|209.17|212.26|209.46|210.68|208.08|0
1629838800000|2021-08-24 21:00:00|211.73|208.93|212.31|209.51|212.47|209.67|211.73|208.93|0
1629842400000|2021-08-24 22:00:00|212.03|209.23|211.45|208.65|212.22|209.42|211.45|208.65|0
1629846000000|2021-08-24 23:00:00|211.51|208.71|210.8|208|211.7|208.9|209.93|207.13|0
1629849600000|2021-08-25 00:00:00|210.67|207.87|210.77|207.97|212.67|209.87|210.65|207.85|0
1629853200000|2021-08-25 01:00:00|210.65|207.85|210.38|207.58|211.27|208.47|210.15|207.35|0
1629856800000|2021-08-25 02:00:00|210.25|207.45|209.35|206.55|210.87|208.07|208.74|205.94|0
1629860400000|2021-08-25 03:00:00|209.23|206.43|209.08|206.28|209.84|207.04|208.11|205.31|0
1629864000000|2021-08-25 04:00:00|209.02|206.22|208.31|205.51|209.32|206.52|208.31|205.51|0
1629867600000|2021-08-25 05:00:00|208.44|205.64|212.05|209.25|212.25|209.45|208.44|205.64|0
1629871200000|2021-08-25 06:00:00|212.12|209.32|212.35|209.55|212.6|209.8|211.48|208.68|0
1629874800000|2021-08-25 07:00:00|212.22|209.42|212.37|209.97|213.6|210.87|211.76|209.3|0
1629878400000|2021-08-25 08:00:00|212.31|209.91|212.49|210.09|214.85|212.45|211.62|209.22|0
1629882000000|2021-08-25 09:00:00|212.62|210.22|212.72|210.32|213.24|210.84|211.99|209.59|0
1629885600000|2021-08-25 10:00:00|212.66|210.26|212.45|210.05|212.97|210.57|211.7|209.3|0
1629889200000|2021-08-25 11:00:00|212.32|209.92|211.04|208.64|212.45|210.05|209.31|206.91|0
1629892800000|2021-08-25 12:00:00|210.92|208.52|212.53|210.13|212.66|210.26|210.29|207.89|0
1629896400000|2021-08-25 13:00:00|212.65|210.25|213.26|210.86|213.27|210.87|210.63|208.23|0
1629900000000|2021-08-25 14:00:00|213.38|210.98|213.87|211.47|214.37|211.97|212.11|209.71|0
1629903600000|2021-08-25 15:00:00|213.74|211.34|216.53|214.13|217.16|214.76|212.65|210.25|0
1629907200000|2021-08-25 16:00:00|216.65|214.25|217.39|214.99|217.91|215.51|216.27|213.87|0
1629910800000|2021-08-25 17:00:00|217.27|214.87|216.95|214.55|217.72|215.32|216.49|214.09|0
1629914400000|2021-08-25 18:00:00|217.08|214.68|215.72|213.32|218.1|215.7|215.72|213.32|0
1629918000000|2021-08-25 19:00:00|215.59|213.19|214.68|212.28|217.49|215.09|214.19|211.79|0
1629921600000|2021-08-25 20:00:00|214.81|212.41|215.55|212.75|215.62|213.04|214.29|211.89|0
1629925200000|2021-08-25 21:00:00|215.52|212.72|215.73|212.93|215.78|212.98|215.2|212.4|0
1629928800000|2021-08-25 22:00:00|215.66|212.86|215.19|212.39|215.72|212.92|214.7|211.9|0
1629932400000|2021-08-25 23:00:00|215.32|212.52|214.79|211.99|215.43|212.63|214.79|211.99|0
1629936000000|2021-08-26 00:00:00|214.91|212.11|212.99|210.19|214.91|212.11|212.25|209.45|0
1629939600000|2021-08-26 01:00:00|212.87|210.07|210.91|208.11|212.87|210.07|209.79|206.99|0
1629943200000|2021-08-26 02:00:00|211.04|208.24|210.26|207.46|211.29|208.49|209.14|206.34|0
1629946800000|2021-08-26 03:00:00|210.39|207.59|210.37|207.57|210.75|207.95|209.25|206.45|0
1629950400000|2021-08-26 04:00:00|210.36|207.56|210.59|207.79|211.11|208.31|210.11|207.31|0
1629954000000|2021-08-26 05:00:00|210.47|207.67|211.45|208.65|211.58|208.78|210.46|207.66|0
1629957600000|2021-08-26 06:00:00|211.33|208.53|211.13|208.33|213.04|210.24|210.63|207.83|0
1629961200000|2021-08-26 07:00:00|211|208.2|213.17|210.77|213.94|211.54|208.67|206.27|0
1629964800000|2021-08-26 08:00:00|213.3|210.9|212.27|209.87|214.3|211.9|212.27|209.87|0
1629968400000|2021-08-26 09:00:00|212.39|209.99|212.87|210.47|212.87|210.47|210.63|208.23|0
1629972000000|2021-08-26 10:00:00|212.75|210.35|212.98|210.58|213.74|211.34|212.23|209.83|0
1629975600000|2021-08-26 11:00:00|213.23|210.83|214.24|211.84|214.89|212.49|212.85|210.45|0
1629979200000|2021-08-26 12:00:00|214.37|211.97|212.58|210.18|214.99|212.59|211.07|208.67|0
1629982800000|2021-08-26 13:00:00|212.7|210.3|211.17|208.77|214.46|212.06|211.17|208.77|0
1629986400000|2021-08-26 14:00:00|211.04|208.64|207.35|204.95|213.18|210.78|201.39|198.99|0
1629990000000|2021-08-26 15:00:00|207.47|205.07|208.88|206.48|210.89|208.49|204.03|201.63|0
1629993600000|2021-08-26 16:00:00|209.01|206.61|209.98|207.58|211.75|209.35|208.88|206.48|0
1629997200000|2021-08-26 17:00:00|209.86|207.46|208.84|206.44|210.85|208.45|207.23|204.83|0
1630000800000|2021-08-26 18:00:00|208.71|206.31|205.64|203.24|208.71|206.31|205.39|202.99|0
1630004400000|2021-08-26 19:00:00|205.39|202.99|204.46|202.06|207.8|205.4|202.81|200.41|0
1630008000000|2021-08-26 20:00:00|204.34|201.94|206.62|203.82|206.86|204.06|204.34|201.94|0
1630011600000|2021-08-26 21:00:00|206.64|203.84|206.5|203.7|206.8|204|206.35|203.55|0
1630015200000|2021-08-26 22:00:00|206.52|203.72|206.31|203.51|207.44|204.64|206.19|203.39|0
1630018800000|2021-08-26 23:00:00|206.19|203.39|204.57|201.77|206.19|203.39|203.72|200.92|0
1630022400000|2021-08-27 00:00:00|204.45|201.65|204.79|201.99|204.92|202.12|202.73|199.93|0
1630026000000|2021-08-27 01:00:00|204.92|202.12|206.49|203.69|207.12|204.32|204.42|201.62|0
1630029600000|2021-08-27 02:00:00|206.61|203.81|208.94|206.14|210.32|207.52|206.61|203.81|0
1630033200000|2021-08-27 03:00:00|208.82|206.02|208.92|206.12|209.43|206.63|208.68|205.88|0
1630036800000|2021-08-27 04:00:00|209.04|206.24|209.39|206.59|209.78|206.98|208.9|206.1|0
1630040400000|2021-08-27 05:00:00|209.51|206.71|209.37|206.57|209.87|207.07|208.15|205.35|0
1630044000000|2021-08-27 06:00:00|209.43|206.63|210.71|207.91|211.84|209.04|208.87|206.07|0
1630047600000|2021-08-27 07:00:00|210.46|207.66|209.48|207.08|212.36|209.96|208.12|205.34|0
1630051200000|2021-08-27 08:00:00|209.6|207.2|208.58|206.18|209.73|207.33|207.72|205.32|0
1630054800000|2021-08-27 09:00:00|208.71|206.31|209.18|206.78|209.69|207.29|207.83|205.43|0
1630058400000|2021-08-27 10:00:00|209.31|206.91|208.29|205.89|209.56|207.16|208.04|205.64|0
1630062000000|2021-08-27 11:00:00|208.41|206.01|206.77|204.37|208.9|206.5|205.54|203.14|0
1630065600000|2021-08-27 12:00:00|206.65|204.25|208.11|205.71|208.87|206.47|206.27|203.87|0
1630069200000|2021-08-27 13:00:00|208.24|205.84|209.21|206.81|210.47|208.07|205.74|203.34|0
1630072800000|2021-08-27 14:00:00|209.4|207|216.22|213.82|217.99|215.59|206.35|203.95|0
1630076400000|2021-08-27 15:00:00|216.47|214.07|218.81|216.41|219.33|216.93|215.62|213.22|0
1630080000000|2021-08-27 16:00:00|219.07|216.67|220.33|217.93|220.33|217.93|217.78|215.38|0
1630083600000|2021-08-27 17:00:00|220.2|217.8|221.09|218.69|221.74|219.34|220.08|217.68|0
1630087200000|2021-08-27 18:00:00|221.22|218.82|220.19|217.79|221.28|218.88|219.4|217|0
1630090800000|2021-08-27 19:00:00|220.32|217.92|220.3|217.9|222.51|220.11|219.27|216.87|0
1630094400000|2021-08-27 20:00:00|219.91|217.51|219.65|217.25|220.81|218.41|219.13|216.73|0
1630306800000|2021-08-30 07:00:00|221.78|219.38|222.27|219.87|222.42|220.02|221.13|218.73|0
1630310400000|2021-08-30 08:00:00|222.14|219.74|222.51|220.11|222.92|220.52|221.75|219.35|0
1630314000000|2021-08-30 09:00:00|222.38|219.98|222.49|220.09|222.89|220.49|221.84|219.44|0
1630317600000|2021-08-30 10:00:00|222.62|220.22|222.72|220.32|223.64|221.24|222.22|219.82|0
1630321200000|2021-08-30 11:00:00|222.59|220.19|222.98|220.58|222.98|220.58|222.33|219.93|0
1630324800000|2021-08-30 12:00:00|223.11|220.71|223.87|221.47|224.28|221.88|222.45|220.05|0
1630328400000|2021-08-30 13:00:00|223.74|221.34|227.17|224.77|228.24|225.84|223.46|221.06|0
1630332000000|2021-08-30 14:00:00|227.31|224.91|238.18|235.78|238.18|235.78|226.52|224.12|0
1630335600000|2021-08-30 15:00:00|238.05|235.65|238.69|236.29|239.65|237.25|237.1|234.7|0
1630339200000|2021-08-30 16:00:00|238.83|236.43|237.73|235.33|238.96|236.56|235.88|233.48|0
1630342800000|2021-08-30 17:00:00|237.87|235.47|238.91|236.51|238.92|236.52|237.18|234.78|0
1630346400000|2021-08-30 18:00:00|238.78|236.38|238.49|236.09|239.58|237.18|237.16|234.76|0
1630350000000|2021-08-30 19:00:00|238.35|235.95|234.33|231.93|239.02|236.62|234.33|231.93|0
1630353600000|2021-08-30 20:00:00|234.73|232.33|235.16|232.36|235.37|232.57|232.26|229.86|0
1630357200000|2021-08-30 21:00:00|235.22|232.42|235.16|232.36|235.33|232.53|234.81|232.01|0
1630360800000|2021-08-30 22:00:00|234.87|232.07|235.19|232.39|235.87|233.07|234.54|231.74|0
1630364400000|2021-08-30 23:00:00|235.32|232.52|233.7|230.9|235.32|232.52|233.3|230.5|0
1630368000000|2021-08-31 00:00:00|233.56|230.76|233.14|230.34|234.36|231.56|232.88|230.08|0
1630371600000|2021-08-31 01:00:00|233.01|230.21|232.85|230.05|233.93|231.13|232.72|229.92|0
1630375200000|2021-08-31 02:00:00|232.72|229.92|233.09|230.29|233.37|230.57|232.45|229.65|0
1630378800000|2021-08-31 03:00:00|233.16|230.36|235.33|232.53|235.87|233.07|233.09|230.29|0
1630382400000|2021-08-31 04:00:00|235.47|232.67|240.03|237.23|240.3|237.5|235.07|232.27|0
1630386000000|2021-08-31 05:00:00|240.16|237.36|241.35|238.55|241.63|238.83|239.62|236.82|0
1630389600000|2021-08-31 06:00:00|241.42|238.62|241.33|238.53|242.7|239.9|241.08|238.28|0
1630393200000|2021-08-31 07:00:00|241.19|238.39|239.68|237.28|241.46|238.86|239.62|237.22|0
1630396800000|2021-08-31 08:00:00|239.75|237.35|238.92|236.52|240.22|237.82|238.52|236.12|0
1630400400000|2021-08-31 09:00:00|238.79|236.39|237.56|235.16|239.59|237.19|237.29|234.89|0
1630404000000|2021-08-31 10:00:00|237.42|235.02|232.93|230.53|238.09|235.69|231.81|229.41|0
1630407600000|2021-08-31 11:00:00|232.6|230.2|233.39|230.99|234.98|232.58|230.74|228.34|0
1630411200000|2021-08-31 12:00:00|233.52|231.12|232.7|230.3|233.91|231.51|229.61|227.21|0
1630414800000|2021-08-31 13:00:00|232.83|230.43|228.73|226.33|234.94|232.54|227.95|225.55|0
1630418400000|2021-08-31 14:00:00|228.86|226.46|233.71|231.31|233.98|231.58|228.34|225.94|0
1630422000000|2021-08-31 15:00:00|233.84|231.44|235.15|232.75|235.95|233.55|231.73|229.33|0
1630425600000|2021-08-31 16:00:00|235.28|232.88|234.86|232.46|235.8|233.4|234.08|231.68|0
1630429200000|2021-08-31 17:00:00|234.59|232.19|232.58|230.18|234.73|232.33|230.22|227.82|0
1630432800000|2021-08-31 18:00:00|232.71|230.31|231.23|228.83|232.84|230.44|228.6|226.2|0
1630436400000|2021-08-31 19:00:00|231.37|228.97|230.15|227.75|232.01|229.61|227.8|225.4|0
1630440000000|2021-08-31 20:00:00|230.29|227.89|233.18|230.38|233.39|230.59|230.02|227.62|0
1630443600000|2021-08-31 21:00:00|233.16|230.36|232.76|229.96|233.16|230.36|232.65|229.85|0
1630447200000|2021-08-31 22:00:00|233.02|230.22|232.4|229.6|233.62|230.82|232.01|229.21|0
1630450800000|2021-08-31 23:00:00|232.54|229.74|233.31|230.51|233.31|230.51|231.86|229.06|0
1630454400000|2021-09-01 00:00:00|233.44|230.64|231.56|228.76|233.84|231.04|230.9|228.1|0
1630458000000|2021-09-01 01:00:00|231.43|228.63|233.8|231|233.8|231|231.16|228.36|0
1630461600000|2021-09-01 02:00:00|233.93|231.13|237.22|234.42|237.22|234.42|233.93|231.13|0
1630465200000|2021-09-01 03:00:00|237.35|234.55|236.79|233.99|237.88|235.08|236.66|233.86|0
1630468800000|2021-09-01 04:00:00|236.85|234.05|236.77|233.97|237.59|234.79|236.63|233.83|0
1630472400000|2021-09-01 05:00:00|236.9|234.1|238.08|235.28|238.76|235.96|236.75|233.95|0
1630476000000|2021-09-01 06:00:00|238.22|235.42|239.81|237.01|240.21|237.41|238.08|235.28|0
1630479600000|2021-09-01 07:00:00|239.94|237.14|239.99|237.59|240.67|238.27|239.33|236.93|0
1630483200000|2021-09-01 08:00:00|240.06|237.66|239.29|236.89|240.53|238.13|239.02|236.62|0
1630486800000|2021-09-01 09:00:00|239.16|236.76|237.52|235.12|239.43|237.03|237.26|234.86|0
1630490400000|2021-09-01 10:00:00|237.38|234.98|238.97|236.57|239.11|236.71|237.11|234.71|0
1630494000000|2021-09-01 11:00:00|239.11|236.71|238.95|236.55|239.24|236.84|237.49|235.09|0
1630497600000|2021-09-01 12:00:00|239.09|236.69|237.45|235.05|240.16|237.76|237.45|235.05|0
1630501200000|2021-09-01 13:00:00|237.31|234.91|231.96|229.56|237.85|235.45|231.03|228.63|0
1630504800000|2021-09-01 14:00:00|231.89|229.49|234.99|232.59|235.13|232.73|231.89|229.49|0
1630508400000|2021-09-01 15:00:00|234.86|232.46|232.45|230.05|235.39|232.99|232.45|230.05|0
1630512000000|2021-09-01 16:00:00|232.31|229.91|235.49|233.09|235.69|233.29|232.31|229.91|0
1630515600000|2021-09-01 17:00:00|235.63|233.23|235.87|233.47|236.42|234.02|235.09|232.69|0
1630519200000|2021-09-01 18:00:00|236.01|233.61|232.24|229.84|236.01|233.61|231.71|229.31|0
1630522800000|2021-09-01 19:00:00|232.11|229.71|229.17|226.77|232.77|230.37|228.12|225.72|0
1630526400000|2021-09-01 20:00:00|229.43|227.03|229.56|226.76|230.77|228.37|228.66|225.91|0
1630530000000|2021-09-01 21:00:00|229.62|226.82|229.44|226.64|229.75|226.95|229.08|226.28|0
1630533600000|2021-09-01 22:00:00|229.8|227|229.84|227.04|230.52|227.72|229.45|226.65|0
1630537200000|2021-09-01 23:00:00|229.71|226.91|230.08|227.28|230.36|227.56|229.44|226.64|0
1630540800000|2021-09-02 00:00:00|229.95|227.15|227.16|224.36|231.41|228.61|226.25|223.45|0
1630544400000|2021-09-02 01:00:00|227.03|224.23|227.66|224.86|228.99|226.19|226.76|223.96|0
1630548000000|2021-09-02 02:00:00|227.53|224.73|227.11|224.31|228.58|225.78|227.04|224.24|0
1630551600000|2021-09-02 03:00:00|227.04|224.24|227.61|224.81|228.02|225.22|226.58|223.78|0
1630555200000|2021-09-02 04:00:00|227.75|224.95|227.99|225.19|228.01|225.21|227.34|224.54|0
1630558800000|2021-09-02 05:00:00|227.85|225.05|228.62|225.82|229.16|226.36|227.32|224.52|0
1630562400000|2021-09-02 06:00:00|228.68|225.88|230.71|227.91|230.71|227.91|228.15|225.35|0
1630566000000|2021-09-02 07:00:00|230.58|227.78|232.22|229.82|232.22|229.82|229.79|226.99|0
1630569600000|2021-09-02 08:00:00|232.35|229.95|233.79|231.39|234.34|231.94|232.35|229.95|0
1630573200000|2021-09-02 09:00:00|233.93|231.53|232.57|230.17|233.93|231.53|232.18|229.78|0
1630576800000|2021-09-02 10:00:00|232.7|230.3|232.68|230.28|233.22|230.82|232.02|229.62|0
1630580400000|2021-09-02 11:00:00|232.81|230.41|233.06|230.66|233.46|231.06|232.14|229.74|0
1630584000000|2021-09-02 12:00:00|233.05|230.65|235.17|232.77|235.44|233.04|232.78|230.38|0
1630587600000|2021-09-02 13:00:00|235.31|232.91|236.83|234.43|240.36|237.96|234.63|232.23|0
1630591200000|2021-09-02 14:00:00|236.9|234.5|238.59|236.19|239.82|237.42|235.08|232.68|0
1630594800000|2021-09-02 15:00:00|238.53|236.13|238.64|236.24|240.14|237.74|237.58|235.18|0
1630598400000|2021-09-02 16:00:00|238.78|236.38|238.08|235.68|238.91|236.51|236.6|234.2|0
1630602000000|2021-09-02 17:00:00|238.21|235.81|232.83|230.43|238.48|236.08|232.03|229.63|0
1630605600000|2021-09-02 18:00:00|232.7|230.3|234.91|232.51|235.32|232.92|229.09|226.69|0
1630609200000|2021-09-02 19:00:00|235.18|232.78|237.3|234.9|237.3|234.9|231.84|229.44|0
1630612800000|2021-09-02 20:00:00|237.71|235.31|237.36|234.56|239.41|236.61|236.09|233.69|0
1630616400000|2021-09-02 21:00:00|237.32|234.52|237.42|234.62|237.81|235.01|237.28|234.48|0
1630620000000|2021-09-02 22:00:00|237.34|234.54|237.52|234.72|237.93|235.13|236.59|233.79|0
1630623600000|2021-09-02 23:00:00|237.65|234.85|236.42|233.62|237.65|234.85|236.02|233.22|0
1630627200000|2021-09-03 00:00:00|236.55|233.75|238.14|235.34|238.69|235.89|236.28|233.48|0
1630630800000|2021-09-03 01:00:00|238.28|235.48|237.18|234.38|238.28|235.48|236.37|233.57|0
1630634400000|2021-09-03 02:00:00|237.31|234.51|241.48|238.68|241.62|238.82|237.04|234.24|0
1630638000000|2021-09-03 03:00:00|241.89|239.09|240.78|237.98|242.03|239.23|239.97|237.17|0
1630641600000|2021-09-03 04:00:00|240.84|238.04|241.43|238.63|241.85|239.05|240.64|237.84|0
1630645200000|2021-09-03 05:00:00|241.3|238.5|241.41|238.61|242.1|239.3|240.61|237.81|0
1630648800000|2021-09-03 06:00:00|241.55|238.75|240.44|237.64|241.55|238.75|239.63|236.83|0
1630652400000|2021-09-03 07:00:00|240.57|237.77|241.66|239.26|241.73|239.33|239.24|236.84|0
1630656000000|2021-09-03 08:00:00|241.53|239.13|240.96|238.56|241.93|239.53|240.82|238.42|0
1630659600000|2021-09-03 09:00:00|240.82|238.42|240.93|238.53|241.36|238.96|240.66|238.26|0
1630663200000|2021-09-03 10:00:00|241.07|238.67|241.45|239.05|242.14|239.74|240.66|238.26|0
1630666800000|2021-09-03 11:00:00|241.32|238.92|240.48|238.08|241.85|239.45|240.07|237.67|0
1630670400000|2021-09-03 12:00:00|240.61|238.21|238.7|236.3|244.69|242.29|233.74|231.34|0
1630674000000|2021-09-03 13:00:00|238.56|236.16|233.31|230.91|240.05|237.65|228.88|226.48|0
1630677600000|2021-09-03 14:00:00|233.38|230.98|234.37|231.97|236.79|234.39|232.25|229.85|0
1630681200000|2021-09-03 15:00:00|234.23|231.83|234.61|232.21|237.03|234.63|233.57|231.17|0
1630684800000|2021-09-03 16:00:00|234.48|232.08|235.12|232.72|236.07|233.67|234.06|231.66|0
1630688400000|2021-09-03 17:00:00|235.25|232.85|238.85|236.45|239.12|236.72|235.12|232.72|0
1630692000000|2021-09-03 18:00:00|238.99|236.59|238.7|236.3|239.12|236.72|237.76|235.36|0
1630695600000|2021-09-03 19:00:00|238.56|236.16|235.74|233.34|240.04|237.64|233.49|231.09|0
1630699200000|2021-09-03 20:00:00|235.61|233.21|235.33|232.93|235.74|233.34|234.94|232.54|0
1630998000000|2021-09-07 07:00:00|237.94|235.54|237.79|235.39|238.19|235.79|236.59|234.19|0
1631001600000|2021-09-07 08:00:00|237.92|235.52|236.55|234.15|237.92|235.52|234.15|231.75|0
1631005200000|2021-09-07 09:00:00|236.68|234.28|234.51|232.11|236.82|234.42|232.38|229.98|0
1631008800000|2021-09-07 10:00:00|234.44|232.04|235.4|233|235.95|233.55|233.84|231.44|0
1631012400000|2021-09-07 11:00:00|235.27|232.87|236.99|234.59|237.68|235.28|235.27|232.87|0
1631016000000|2021-09-07 12:00:00|237.06|234.66|235.35|232.95|237.53|235.13|234.69|232.29|0
1631019600000|2021-09-07 13:00:00|235.22|232.82|230.21|227.81|235.75|233.35|227.98|225.58|0
1631023200000|2021-09-07 14:00:00|230.08|227.68|231.19|228.79|231.59|229.19|225.65|223.25|0
1631026800000|2021-09-07 15:00:00|231.06|228.66|229.19|226.79|231.32|228.92|226.59|224.19|0
1631030400000|2021-09-07 16:00:00|229.06|226.66|233.21|230.81|235.29|232.89|228.8|226.4|0
1631034000000|2021-09-07 17:00:00|233.34|230.94|233.98|231.58|234.38|231.98|232.54|230.14|0
1631037600000|2021-09-07 18:00:00|233.85|231.45|232.76|230.36|233.98|231.58|230.79|228.39|0
1631041200000|2021-09-07 19:00:00|232.63|230.23|230.24|227.84|233.69|231.29|228.8|226.4|0
1631044800000|2021-09-07 20:00:00|230.11|227.71|229.43|226.63|230.11|227.71|228.14|225.74|0
1631048400000|2021-09-07 21:00:00|229.48|226.68|229.45|226.65|229.62|226.82|229.33|226.53|0
1631052000000|2021-09-07 22:00:00|229.4|226.6|229.58|226.78|230.39|227.59|229.19|226.39|0
1631055600000|2021-09-07 23:00:00|229.71|226.91|227.72|224.92|229.71|226.91|227.2|224.4|0
1631059200000|2021-09-08 00:00:00|227.85|225.05|231.77|228.97|231.91|229.11|227.72|224.92|0
1631062800000|2021-09-08 01:00:00|231.9|229.1|232.41|229.61|233.07|230.27|231.23|228.43|0
1631066400000|2021-09-08 02:00:00|232.54|229.74|231.99|229.19|232.94|230.14|231.99|229.19|0
1631070000000|2021-09-08 03:00:00|232.12|229.32|229.85|227.05|232.51|229.71|228.94|226.14|0
1631073600000|2021-09-08 04:00:00|229.98|227.18|230.35|227.55|230.76|227.96|229.58|226.78|0
1631077200000|2021-09-08 05:00:00|230.48|227.68|231.78|228.98|231.79|228.99|229.56|226.76|0
1631080800000|2021-09-08 06:00:00|231.65|228.85|228.46|225.66|232.17|229.37|227.94|225.14|0
1631084400000|2021-09-08 07:00:00|228.07|225.27|224.82|222.42|228.59|225.79|221.25|218.85|0
1631088000000|2021-09-08 08:00:00|224.95|222.55|225.31|222.91|227|224.6|221.6|219.2|0
1631091600000|2021-09-08 09:00:00|225.19|222.79|229.84|227.44|230.36|227.96|224.93|222.53|0
1631095200000|2021-09-08 10:00:00|229.97|227.57|230.87|228.47|232.18|229.78|229.18|226.78|0
1631098800000|2021-09-08 11:00:00|231.26|228.86|231.08|228.68|233.49|231.09|230.46|228.06|0
1631102400000|2021-09-08 12:00:00|231.21|228.81|230.79|228.39|232.13|229.73|228.19|225.79|0
1631106000000|2021-09-08 13:00:00|230.92|228.52|228.95|226.55|231.3|228.9|225.82|223.42|0
1631109600000|2021-09-08 14:00:00|229.08|226.68|221.84|219.44|231.31|228.91|218.9|216.5|0
1631113200000|2021-09-08 15:00:00|221.58|219.18|221.55|219.15|226.59|224.19|220.41|218.01|0
1631116800000|2021-09-08 16:00:00|221.43|219.03|225.91|223.51|229.04|226.64|220.4|218|0
1631120400000|2021-09-08 17:00:00|226.16|223.76|225.89|223.49|229.53|227.13|224.99|222.59|0
1631124000000|2021-09-08 18:00:00|226.02|223.62|228.2|225.8|229.53|227.13|225.89|223.49|0
1631127600000|2021-09-08 19:00:00|228.07|225.67|229.09|226.69|230.03|227.63|226.37|223.97|0
1631131200000|2021-09-08 20:00:00|229.22|226.82|226.48|223.68|229.22|226.82|225.97|223.57|0
1631134800000|2021-09-08 21:00:00|226.55|223.75|226.07|223.27|226.58|223.78|226.07|223.27|0
1631138400000|2021-09-08 22:00:00|226.32|223.52|224.93|222.13|226.71|223.91|224.67|221.87|0
1631142000000|2021-09-08 23:00:00|224.8|222|224.52|221.72|225.43|222.63|223.88|221.08|0
1631145600000|2021-09-09 00:00:00|224.65|221.85|221.91|219.11|225.82|223.02|221.53|218.73|0
1631149200000|2021-09-09 01:00:00|221.78|218.98|222.79|219.99|223.58|220.78|221.01|218.21|0
1631152800000|2021-09-09 02:00:00|222.66|219.86|222.25|219.45|223.95|221.15|221.6|218.8|0
1631156400000|2021-09-09 03:00:00|222.12|219.32|220.29|217.49|222.76|219.96|219.03|216.23|0
1631160000000|2021-09-09 04:00:00|220.42|217.62|219.08|216.28|220.68|217.88|217.53|214.73|0
1631163600000|2021-09-09 05:00:00|218.95|216.15|218.49|215.69|220.36|217.56|217.68|214.88|0
1631167200000|2021-09-09 06:00:00|218.43|215.63|219.17|216.37|221.48|218.68|218.28|215.48|0
1631170800000|2021-09-09 07:00:00|218.53|215.73|220.99|218.59|222.01|219.61|214.78|212.38|0
1631174400000|2021-09-09 08:00:00|221.11|218.71|221.6|219.2|224.06|221.66|221.11|218.71|0
1631178000000|2021-09-09 09:00:00|221.47|219.07|223.12|220.72|224.55|222.15|220.19|217.79|0
1631181600000|2021-09-09 10:00:00|223.25|220.85|222.06|219.66|223.63|221.23|221.68|219.28|0
1631185200000|2021-09-09 11:00:00|222.19|219.79|227.34|224.94|227.6|225.2|220.64|218.24|0
1631188800000|2021-09-09 12:00:00|227.21|224.81|227.45|225.05|228.75|226.35|219.7|217.3|0
1631192400000|2021-09-09 13:00:00|227.58|225.18|232.93|230.53|234.12|231.72|226.13|223.73|0
1631196000000|2021-09-09 14:00:00|233.06|230.66|230.64|228.24|238.97|236.57|229.78|227.38|0
1631199600000|2021-09-09 15:00:00|230.77|228.37|227.35|224.95|231.04|228.64|225|222.6|0
1631203200000|2021-09-09 16:00:00|227.48|225.08|223.29|220.89|228.49|226.09|223.17|220.77|0
1631206800000|2021-09-09 17:00:00|223.42|221.02|216.69|214.29|225.76|223.36|215.05|212.65|0
1631210400000|2021-09-09 18:00:00|216.18|213.78|219.1|216.7|219.75|217.35|213.77|211.37|0
1631214000000|2021-09-09 19:00:00|219.36|216.96|214.48|212.08|220.89|218.49|213.85|211.45|0
1631217600000|2021-09-09 20:00:00|215.37|212.97|216.35|213.55|217.2|214.4|211.29|208.49|0
1631221200000|2021-09-09 21:00:00|216.43|213.63|217.6|214.8|217.86|215.06|216.09|213.29|0
1631224800000|2021-09-09 22:00:00|216.71|213.91|216.87|214.07|217.66|214.86|215.37|212.57|0
1631228400000|2021-09-09 23:00:00|216.81|214.01|216.47|213.67|217.36|214.56|215.48|212.68|0
1631232000000|2021-09-10 00:00:00|216.6|213.8|218.1|215.3|219.26|216.46|216.34|213.54|0
1631235600000|2021-09-10 01:00:00|217.97|215.17|219.86|217.06|220.5|217.7|215.68|212.88|0
1631239200000|2021-09-10 02:00:00|220.11|217.31|220.6|217.8|221.13|218.33|219.33|216.53|0
1631242800000|2021-09-10 03:00:00|220.73|217.93|220.96|218.16|221.5|218.7|220.47|217.67|0
1631246400000|2021-09-10 04:00:00|220.83|218.03|222.15|219.35|224.99|222.19|220.57|217.77|0
1631250000000|2021-09-10 05:00:00|222.27|219.47|222.64|219.84|223.55|220.75|221.35|218.55|0
1631253600000|2021-09-10 06:00:00|222.9|220.1|222.87|220.07|223.02|220.22|220.94|218.14|0
1631257200000|2021-09-10 07:00:00|222.22|219.42|224.51|222.11|224.91|222.51|220.94|218.14|0
1631260800000|2021-09-10 08:00:00|224.25|221.85|225.93|223.53|226.71|224.31|224.12|221.72|0
1631264400000|2021-09-10 09:00:00|225.86|223.46|223.69|221.29|225.93|223.53|223.56|221.16|0
1631268000000|2021-09-10 10:00:00|223.62|221.22|224.83|222.43|224.96|222.56|223.56|221.16|0
1631271600000|2021-09-10 11:00:00|224.57|222.17|224.94|222.54|225.54|223.14|224.17|221.77|0
1631275200000|2021-09-10 12:00:00|225.07|222.67|225.04|222.64|225.98|223.58|224.02|221.62|0
1631278800000|2021-09-10 13:00:00|225.17|222.77|218.71|216.31|228.59|226.19|217.69|215.29|0
1631282400000|2021-09-10 14:00:00|218.58|216.18|212.59|210.19|218.58|216.18|207.8|205.4|0
1631286000000|2021-09-10 15:00:00|212.47|210.07|210.94|208.54|213.22|210.82|208.07|205.67|0
1631289600000|2021-09-10 16:00:00|210.81|208.41|216.97|214.57|218|215.6|210.06|207.66|0
1631293200000|2021-09-10 17:00:00|217.1|214.7|214.07|211.67|218.62|216.22|213.25|210.85|0
1631296800000|2021-09-10 18:00:00|214.14|211.74|210.04|207.64|214.9|212.5|209.67|207.27|0
1631300400000|2021-09-10 19:00:00|209.91|207.51|201.55|199.15|210.04|207.64|198.1|195.7|0
1631304000000|2021-09-10 20:00:00|201.61|199.21|202.82|200.42|203.31|200.91|200.89|198.49|0
1631516400000|2021-09-13 07:00:00|207.93|205.53|206.91|204.51|208.79|206.39|206.62|204.22|0
1631520000000|2021-09-13 08:00:00|207.04|204.64|207.39|204.99|209.02|206.62|206.65|204.25|0
1631523600000|2021-09-13 09:00:00|207.45|205.05|206.96|204.56|207.76|205.36|204.47|202.07|0
1631527200000|2021-09-13 10:00:00|206.9|204.5|209.94|207.54|210.7|208.3|206.84|204.44|0
1631530800000|2021-09-13 11:00:00|210.06|207.66|209.03|206.63|210.19|207.79|207.92|205.52|0
1631534400000|2021-09-13 12:00:00|208.91|206.51|211.4|209|211.65|209.25|208.53|206.13|0
1631538000000|2021-09-13 13:00:00|211.52|209.12|205.98|203.58|213.91|211.51|203.48|201.08|0
1631541600000|2021-09-13 14:00:00|205.73|203.33|201.97|199.57|207.38|204.98|197.29|194.89|0
1631545200000|2021-09-13 15:00:00|202.21|199.81|196.95|194.55|202.71|200.31|191.71|189.31|0
1631548800000|2021-09-13 16:00:00|197.07|194.67|200.07|197.67|200.7|198.3|195.5|193.1|0
1631552400000|2021-09-13 17:00:00|200.2|197.8|195|192.6|201.66|199.26|192.72|190.32|0
1631556000000|2021-09-13 18:00:00|194.88|192.48|194.74|192.34|196.8|194.4|191.17|188.77|0
1631559600000|2021-09-13 19:00:00|194.38|191.98|200.69|198.29|201.55|199.15|191.16|188.76|0
1631563200000|2021-09-13 20:00:00|200.93|198.53|205|202.2|205.2|202.4|200.5|198.1|0
1631566800000|2021-09-13 21:00:00|204.78|201.98|204.5|201.7|204.78|201.98|204.47|201.67|0
1631570400000|2021-09-13 22:00:00|204.23|201.43|205.14|202.34|205.89|203.09|203.42|200.62|0
1631574000000|2021-09-13 23:00:00|205.26|202.46|204.62|201.82|205.64|202.84|204.01|201.21|0
1631577600000|2021-09-14 00:00:00|204.49|201.69|204.59|201.79|205.1|202.3|202.88|200.08|0
1631581200000|2021-09-14 01:00:00|204.72|201.92|206.06|203.26|207.07|204.27|204.47|201.67|0
1631584800000|2021-09-14 02:00:00|206.18|203.38|205.69|202.89|208.07|205.27|205.2|202.4|0
1631588400000|2021-09-14 03:00:00|205.81|203.01|206.78|203.98|207.03|204.23|205.19|202.39|0
1631592000000|2021-09-14 04:00:00|206.66|203.86|206.51|203.71|207.01|204.21|205.78|202.98|0
1631595600000|2021-09-14 05:00:00|206.26|203.46|206.11|203.31|207.87|205.07|205.87|203.07|0
1631599200000|2021-09-14 06:00:00|205.86|203.06|202.64|199.84|206.48|203.68|202.64|199.84|0
1631602800000|2021-09-14 07:00:00|202.89|200.09|203.16|200.76|204.41|202.01|199.49|197.09|0
1631606400000|2021-09-14 08:00:00|203.03|200.63|205.72|203.32|206.85|204.45|201.68|199.28|0
1631610000000|2021-09-14 09:00:00|205.85|203.45|203.6|201.2|206.71|204.31|203.48|201.08|0
1631613600000|2021-09-14 10:00:00|203.47|201.07|204.56|202.16|205.81|203.41|202.98|200.58|0
1631617200000|2021-09-14 11:00:00|204.44|202.04|200.24|197.84|204.68|202.28|198.9|196.5|0
1631620800000|2021-09-14 12:00:00|200.36|197.96|208.61|206.21|212.15|209.75|199.26|196.86|0
1631624400000|2021-09-14 13:00:00|208.73|206.33|199.81|197.41|210.98|208.58|199.45|197.05|0
1631628000000|2021-09-14 14:00:00|199.45|197.05|192.66|190.26|200.25|197.85|190.99|188.59|0
1631631600000|2021-09-14 15:00:00|192.78|190.38|196.56|194.16|197.22|194.82|192.78|190.38|0
1631635200000|2021-09-14 16:00:00|196.68|194.28|190.87|188.47|197.78|195.38|190.63|188.23|0
1631638800000|2021-09-14 17:00:00|190.75|188.35|192.44|190.04|193.41|191.01|186.38|183.98|0
1631642400000|2021-09-14 18:00:00|192.33|189.93|189.39|186.99|192.92|190.52|185.17|182.77|0
1631646000000|2021-09-14 19:00:00|189.27|186.87|189.96|187.56|190.1|187.7|185.38|182.98|0
1631649600000|2021-09-14 20:00:00|190.2|187.8|187.76|184.96|190.31|187.91|187.14|184.74|0
1631653200000|2021-09-14 21:00:00|187.8|185|187.4|184.6|188|185.2|187.15|184.35|0
1631656800000|2021-09-14 22:00:00|187.74|184.94|188.25|185.45|188.86|186.06|187.2|184.4|0
1631660400000|2021-09-14 23:00:00|188.37|185.57|189.66|186.86|189.66|186.86|187.89|185.09|0
1631664000000|2021-09-15 00:00:00|189.54|186.74|188.92|186.12|191.2|188.4|188.56|185.76|0
1631667600000|2021-09-15 01:00:00|189.04|186.24|187.23|184.43|190.22|187.42|186.76|183.96|0
1631671200000|2021-09-15 02:00:00|186.88|184.08|187.56|184.76|188.76|185.96|184.99|182.19|0
1631674800000|2021-09-15 03:00:00|187.68|184.88|189.2|186.4|189.68|186.88|187.43|184.63|0
1631678400000|2021-09-15 04:00:00|189.08|186.28|191.09|188.29|191.21|188.41|189.08|186.28|0
1631682000000|2021-09-15 05:00:00|191.21|188.41|190.29|187.49|191.21|188.41|187.97|185.17|0
1631685600000|2021-09-15 06:00:00|190.05|187.25|190.74|187.94|191.46|188.66|188.25|185.45|0
1631689200000|2021-09-15 07:00:00|190.5|187.7|190.04|187.64|192.05|189.25|188.87|186.47|0
1631692800000|2021-09-15 08:00:00|190.16|187.76|190.05|187.65|191.36|188.96|188.75|186.35|0
1631696400000|2021-09-15 09:00:00|190.17|187.77|190.98|188.58|191.47|189.07|189.44|187.04|0
1631700000000|2021-09-15 10:00:00|191.1|188.7|187.97|185.57|191.34|188.94|187.14|184.74|0
1631703600000|2021-09-15 11:00:00|188.09|185.69|188.64|186.24|189.48|187.08|186.42|184.02|0
1631707200000|2021-09-15 12:00:00|188.87|186.47|189.68|187.28|190.04|187.64|185.08|182.68|0
1631710800000|2021-09-15 13:00:00|189.56|187.16|191.27|188.87|192.77|190.37|183.65|181.25|0
1631714400000|2021-09-15 14:00:00|191.69|189.29|190.95|188.55|193.37|190.97|185.86|183.46|0
1631718000000|2021-09-15 15:00:00|191.3|188.9|193.47|191.07|194.21|191.81|189.75|187.35|0
1631721600000|2021-09-15 16:00:00|193.35|190.95|201|198.6|201.87|199.47|191.78|189.38|0
1631725200000|2021-09-15 17:00:00|201.12|198.72|203.02|200.62|210.99|208.59|200.99|198.59|0
1631728800000|2021-09-15 18:00:00|203.26|200.86|202.37|199.97|204.37|201.97|201.77|199.37|0
1631732400000|2021-09-15 19:00:00|202.5|200.1|205.33|202.93|207.97|205.57|202|199.6|0
1631736000000|2021-09-15 20:00:00|205.58|203.18|207.45|204.65|208.02|205.22|204.33|201.93|0
1631739600000|2021-09-15 21:00:00|207.46|204.66|207.12|204.32|207.57|204.77|206.76|203.96|0
1631743200000|2021-09-15 22:00:00|207.55|204.75|207.59|204.79|207.9|205.1|206.86|204.06|0
1631746800000|2021-09-15 23:00:00|207.46|204.66|206.93|204.13|207.46|204.66|206.19|203.39|0
1631750400000|2021-09-16 00:00:00|206.81|204.01|206.53|203.73|207.04|204.24|205.8|203|0
1631754000000|2021-09-16 01:00:00|206.41|203.61|204.51|201.71|208.16|205.36|204.38|201.58|0
1631757600000|2021-09-16 02:00:00|204.38|201.58|206.49|203.69|207|204.2|203.63|200.83|0
1631761200000|2021-09-16 03:00:00|206.62|203.82|204.23|201.43|207.18|204.38|204.23|201.43|0
1631764800000|2021-09-16 04:00:00|204.35|201.55|204.82|202.02|205.45|202.65|203.97|201.17|0
1631768400000|2021-09-16 05:00:00|204.7|201.9|204.8|202|205.82|203.02|203.32|200.52|0
1631772000000|2021-09-16 06:00:00|204.61|201.81|204.53|201.73|206.29|203.49|203.66|200.86|0
1631775600000|2021-09-16 07:00:00|204.28|201.48|206.29|203.89|207.31|204.91|204.15|201.35|0
1631779200000|2021-09-16 08:00:00|206.17|203.77|204.14|201.74|206.92|204.52|203.89|201.49|0
1631782800000|2021-09-16 09:00:00|204.02|201.62|202.13|199.73|204.51|202.11|201.27|198.87|0
1631786400000|2021-09-16 10:00:00|202.01|199.61|202.73|200.33|203|200.6|201.62|199.22|0
1631790000000|2021-09-16 11:00:00|202.6|200.2|200.72|198.32|203.84|201.44|200.36|197.96|0
1631793600000|2021-09-16 12:00:00|200.6|198.2|205.08|202.68|205.58|203.18|197|194.6|0
1631797200000|2021-09-16 13:00:00|205.33|202.93|196.24|193.84|207.07|204.67|194.91|192.51|0
1631800800000|2021-09-16 14:00:00|195.39|192.99|188.51|186.11|196.76|194.36|185.91|183.51|0
1631804400000|2021-09-16 15:00:00|188.39|185.99|193.2|190.8|193.33|190.93|186.78|184.38|0
1631808000000|2021-09-16 16:00:00|193.32|190.92|196.55|194.15|198.26|195.86|191.88|189.48|0
1631811600000|2021-09-16 17:00:00|196.43|194.03|200.19|197.79|200.31|197.91|193.87|191.47|0
1631815200000|2021-09-16 18:00:00|200.44|198.04|200.61|198.21|202.77|200.37|196.68|194.28|0
1631818800000|2021-09-16 19:00:00|200.73|198.33|198.92|196.52|204.96|202.56|198.55|196.15|0
1631822400000|2021-09-16 20:00:00|199.42|197.02|197.19|194.39|199.42|197.02|197.01|194.21|0
1631826000000|2021-09-16 21:00:00|197.43|194.63|197.09|194.29|197.5|194.7|196.73|193.93|0
1631829600000|2021-09-16 22:00:00|197.04|194.24|197.33|194.53|197.95|195.15|196.86|194.06|0
1631833200000|2021-09-16 23:00:00|197.45|194.65|195.83|193.03|197.69|194.89|194.86|192.06|0
1631836800000|2021-09-17 00:00:00|195.71|192.91|195.44|192.64|196.44|193.64|194.49|191.69|0
1631840400000|2021-09-17 01:00:00|195.57|192.77|196.76|193.96|197.5|194.7|193.49|190.69|0
1631844000000|2021-09-17 02:00:00|196.7|193.9|197.84|195.04|198.35|195.55|196.64|193.84|0
1631847600000|2021-09-17 03:00:00|197.96|195.16|200.18|197.38|200.68|197.88|197.59|194.79|0
1631851200000|2021-09-17 04:00:00|200.3|197.5|202.26|199.46|202.38|199.58|200.06|197.26|0
1631854800000|2021-09-17 05:00:00|202.38|199.58|202.85|200.05|203.1|200.3|201.49|198.69|0
1631858400000|2021-09-17 06:00:00|202.73|199.93|202.58|199.78|203.59|200.79|201.96|199.16|0
1631862000000|2021-09-17 07:00:00|202.83|200.03|201.3|198.9|204.32|201.53|199.33|196.93|0
1631865600000|2021-09-17 08:00:00|201.18|198.78|200.66|198.26|201.3|198.9|199.68|197.28|0
1631869200000|2021-09-17 09:00:00|200.59|198.19|195.67|193.27|200.66|198.26|194.39|191.99|0
1631872800000|2021-09-17 10:00:00|195.49|193.09|194.61|192.21|196.45|194.05|192.44|190.04|0
1631876400000|2021-09-17 11:00:00|194.49|192.09|195.86|193.46|196.72|194.32|192.24|189.84|0
1631880000000|2021-09-17 12:00:00|196.1|193.7|199.5|197.1|200.37|197.97|195.86|193.46|0
1631883600000|2021-09-17 13:00:00|199.38|196.98|189.55|187.15|200.84|198.44|187.89|185.49|0
1631887200000|2021-09-17 14:00:00|189.67|187.27|188.07|185.67|190.87|188.47|183.31|180.91|0
1631890800000|2021-09-17 15:00:00|187.6|185.2|185.56|183.16|191.09|188.69|182.46|180.06|0
1631894400000|2021-09-17 16:00:00|185.45|183.05|185.94|183.54|188.67|186.27|184.2|181.8|0
1631898000000|2021-09-17 17:00:00|186.17|183.77|183.27|181.07|187.24|184.84|180.85|178.65|0
1631901600000|2021-09-17 18:00:00|183.16|180.96|183.59|181.39|185.48|183.28|180.83|178.63|0
1631905200000|2021-09-17 19:00:00|183.94|181.74|183.11|180.91|186.26|184.06|181.26|179.06|0
1631908800000|2021-09-17 20:00:00|182.76|180.56|180.53|177.93|182.76|180.56|178.5|176.3|0
1632121200000|2021-09-20 07:00:00|164.45|161.85|163.68|161.48|166.94|164.74|156.44|154.24|0
1632124800000|2021-09-20 08:00:00|163.79|161.59|164.34|162.14|166.6|164.4|161.21|159.01|0
1632128400000|2021-09-20 09:00:00|164.12|161.92|158.97|156.77|164.44|162.24|157.61|155.41|0
1632132000000|2021-09-20 10:00:00|158.87|156.67|157.73|155.53|161.08|158.88|156.62|154.42|0
1632135600000|2021-09-20 11:00:00|157.83|155.63|154.53|152.33|159.41|157.21|154.32|152.12|0
1632139200000|2021-09-20 12:00:00|154.42|152.22|153.3|151.1|155.82|153.62|148.91|146.71|0
1632142800000|2021-09-20 13:00:00|153.61|151.41|154.84|152.64|165.21|163.01|148.06|145.86|0
1632146400000|2021-09-20 14:00:00|154.89|152.69|152.9|150.7|158|155.8|148|145.8|0
1632150000000|2021-09-20 15:00:00|153.1|150.9|148.36|146.16|156.52|154.32|148.26|146.06|0
1632153600000|2021-09-20 16:00:00|148.26|146.06|145.58|143.38|149.89|147.69|144.95|142.75|0
1632157200000|2021-09-20 17:00:00|145.48|143.28|144.37|142.17|147.9|145.7|138.58|136.38|0
1632160800000|2021-09-20 18:00:00|145.07|142.87|139.01|136.81|145.76|143.56|135.77|133.57|0
1632164400000|2021-09-20 19:00:00|138.81|136.61|156.35|154.15|157.03|154.83|137.16|134.96|0
1632168000000|2021-09-20 20:00:00|155.48|153.28|151.21|148.61|159.71|157.51|148.04|145.84|0
1632171600000|2021-09-20 21:00:00|151.43|148.83|151.37|148.77|152.34|149.74|151.24|148.64|0
1632175200000|2021-09-20 22:00:00|151.36|148.76|153.05|150.45|154.1|151.5|151.36|148.76|0
1632178800000|2021-09-20 23:00:00|152.95|150.35|156.66|154.06|156.87|154.27|150.68|148.08|0
1632182400000|2021-09-21 00:00:00|156.76|154.16|157.36|154.76|160.86|158.26|155.2|152.6|0
1632186000000|2021-09-21 01:00:00|157.31|154.71|159.23|156.63|159.76|157.16|155.78|153.18|0
1632189600000|2021-09-21 02:00:00|159.34|156.74|161.65|159.05|161.75|159.15|158.27|155.67|0
1632193200000|2021-09-21 03:00:00|161.54|158.94|160.66|158.06|161.65|159.05|155.73|153.13|0
1632196800000|2021-09-21 04:00:00|160.55|157.95|160.63|158.03|161.18|158.58|159.69|157.09|0
1632200400000|2021-09-21 05:00:00|160.53|157.93|157.58|154.98|161.49|158.89|156.58|153.98|0
1632204000000|2021-09-21 06:00:00|157.52|154.92|159.94|157.34|162.1|159.5|156.47|153.87|0
1632207600000|2021-09-21 07:00:00|159.84|157.24|167.51|165.31|170.48|168.28|159.3|156.7|0
1632211200000|2021-09-21 08:00:00|167.4|165.2|164.63|162.43|169.16|166.96|164.53|162.33|0
1632214800000|2021-09-21 09:00:00|164.69|162.49|166.26|164.06|167.47|165.27|161.91|159.71|0
1632218400000|2021-09-21 10:00:00|166.48|164.28|165.24|163.04|167.79|165.59|164.11|161.91|0
1632222000000|2021-09-21 11:00:00|165.35|163.15|163.26|161.06|165.35|163.15|160.9|158.7|0
1632225600000|2021-09-21 12:00:00|163.15|160.95|159.79|157.59|163.91|161.71|157.72|155.52|0
1632229200000|2021-09-21 13:00:00|160.01|157.81|156.45|154.25|170.24|168.04|154.4|152.2|0
1632232800000|2021-09-21 14:00:00|156.56|154.36|150.3|148.1|159.48|157.28|146.9|144.7|0
1632236400000|2021-09-21 15:00:00|149.69|147.49|156.86|154.66|161.4|159.2|147.58|145.38|0
1632240000000|2021-09-21 16:00:00|157.18|154.98|154.73|152.53|161.54|159.34|153.07|150.87|0
1632243600000|2021-09-21 17:00:00|154.63|152.43|149.84|147.64|155.68|153.48|148.21|146.01|0
1632247200000|2021-09-21 18:00:00|149.74|147.54|150.86|148.66|155.18|152.98|146.31|144.11|0
1632250800000|2021-09-21 19:00:00|150.96|148.76|143.93|141.73|155.35|153.15|143.93|141.73|0
1632254400000|2021-09-21 20:00:00|144.54|142.34|142.89|140.29|145.34|143.14|140.08|137.48|0
1632258000000|2021-09-21 21:00:00|142.88|140.28|142.9|140.3|143.47|140.87|142.79|140.19|0
1632261600000|2021-09-21 22:00:00|142.97|140.37|142|139.4|144.02|141.42|141.71|139.11|0
1632265200000|2021-09-21 23:00:00|141.95|139.35|140.78|138.18|142.99|140.39|140.59|137.99|0
1632268800000|2021-09-22 00:00:00|140.53|137.93|140.7|138.1|142.29|139.69|136.36|133.76|0
1632272400000|2021-09-22 01:00:00|140.8|138.2|149.82|147.22|156.52|153.92|139.32|136.72|0
1632276000000|2021-09-22 02:00:00|149.98|147.38|149.39|146.79|150.44|147.84|144.84|142.24|0
1632279600000|2021-09-22 03:00:00|149.29|146.69|148.14|145.54|151.13|148.53|147.32|144.72|0
1632283200000|2021-09-22 04:00:00|148.24|145.64|150.06|147.46|150.47|147.87|148.03|145.43|0
1632286800000|2021-09-22 05:00:00|149.96|147.36|152.31|149.71|154.41|151.81|149.85|147.25|0
1632290400000|2021-09-22 06:00:00|152.41|149.81|156.58|153.98|157.33|154.73|152|149.4|0
1632294000000|2021-09-22 07:00:00|156.69|154.09|151.84|149.64|158.15|155.95|151.53|149.33|0
1632297600000|2021-09-22 08:00:00|151.74|149.54|155.96|153.76|156.49|154.29|151.53|149.33|0
1632301200000|2021-09-22 09:00:00|156.07|153.87|155.41|153.21|156.7|154.5|153.53|151.33|0
1632304800000|2021-09-22 10:00:00|155.73|153.53|155.75|153.55|157.98|155.78|155.52|153.32|0
1632308400000|2021-09-22 11:00:00|155.43|153.23|155.72|153.52|156.47|154.27|154.58|152.38|0
1632312000000|2021-09-22 12:00:00|155.83|153.63|156.97|154.77|157.72|155.52|155.5|153.3|0
1632315600000|2021-09-22 13:00:00|157.07|154.87|158.64|156.44|158.88|156.68|151.91|149.71|0
1632319200000|2021-09-22 14:00:00|159.07|156.87|161.99|159.79|163.59|161.39|156.79|154.59|0
1632322800000|2021-09-22 15:00:00|162.2|160|165.53|163.33|167.48|165.28|158.93|156.73|0
1632326400000|2021-09-22 16:00:00|165.75|163.55|163.41|161.21|165.85|163.65|162.65|160.45|0
1632330000000|2021-09-22 17:00:00|163.3|161.1|161.26|159.06|163.52|161.32|159.37|157.17|0
1632333600000|2021-09-22 18:00:00|157.48|155.28|160.14|157.94|168.94|166.74|153.98|151.78|0
1632337200000|2021-09-22 19:00:00|159.39|157.19|159.54|157.34|172.19|169.99|157.92|155.72|0
1632340800000|2021-09-22 20:00:00|159.11|156.91|160.49|157.89|161.46|159.26|157.32|155.12|0
1632344400000|2021-09-22 21:00:00|160.47|157.87|160.33|157.73|160.49|157.89|160.16|157.56|0
1632348000000|2021-09-22 22:00:00|160.14|157.54|161.7|159.1|161.92|159.32|160.14|157.54|0
1632351600000|2021-09-22 23:00:00|161.81|159.21|162.88|160.28|163.22|160.62|161.24|158.64|0
1632355200000|2021-09-23 00:00:00|162.99|160.39|164.17|161.57|164.74|162.14|162.26|159.66|0
1632358800000|2021-09-23 01:00:00|164.23|161.63|163.83|161.23|166.26|163.66|162.63|160.03|0
1632362400000|2021-09-23 02:00:00|163.72|161.12|162.86|160.26|164.27|161.67|161.61|159.01|0
1632366000000|2021-09-23 03:00:00|163.03|160.43|162.34|159.74|163.9|161.3|162.34|159.74|0
1632369600000|2021-09-23 04:00:00|162.23|159.63|163.09|160.49|163.42|160.82|162.01|159.41|0
1632373200000|2021-09-23 05:00:00|162.98|160.38|163.84|161.24|166.25|163.65|162.64|160.04|0
1632376800000|2021-09-23 06:00:00|163.73|161.13|167.15|164.55|167.82|165.22|162.62|160.02|0
1632380400000|2021-09-23 07:00:00|166.93|164.33|171.12|168.92|171.24|169.04|165.22|163.02|0
1632384000000|2021-09-23 08:00:00|171.01|168.81|171.34|169.14|172.09|169.89|169.66|167.46|0
1632387600000|2021-09-23 09:00:00|171.23|169.03|171.43|169.23|174.66|172.46|170.41|168.21|0
1632391200000|2021-09-23 10:00:00|171.37|169.17|168.65|166.45|172.57|170.37|163.68|161.48|0
1632394800000|2021-09-23 11:00:00|168.09|165.89|168.63|166.43|170.78|168.58|167.41|165.21|0
1632398400000|2021-09-23 12:00:00|168.97|166.77|166.4|164.2|171.2|169|166.18|163.98|0
1632402000000|2021-09-23 13:00:00|166.29|164.09|175.5|173.3|178.3|176.1|161.85|159.65|0
1632405600000|2021-09-23 14:00:00|176.08|173.88|183.27|181.07|183.87|181.67|175.73|173.53|0
1632409200000|2021-09-23 15:00:00|183.03|180.83|183|180.8|183.25|181.05|178.89|176.69|0
1632412800000|2021-09-23 16:00:00|183.12|180.92|183.49|181.29|185.28|183.08|181.22|179.02|0
1632416400000|2021-09-23 17:00:00|183.37|181.17|189.41|187.21|190.65|188.45|183.37|181.17|0
1632420000000|2021-09-23 18:00:00|189.53|187.33|184.9|182.7|189.53|187.33|183.71|181.51|0
1632423600000|2021-09-23 19:00:00|185.02|182.82|178.34|176.14|185.26|183.06|177.99|175.79|0
1632427200000|2021-09-23 20:00:00|177.87|175.67|179.16|176.56|180.66|178.06|177.28|175.08|0
1632430800000|2021-09-23 21:00:00|179.15|176.55|179.36|176.76|179.65|177.05|178.86|176.26|0
1632434400000|2021-09-23 22:00:00|179.02|176.42|180.48|177.88|180.85|178.25|179.02|176.42|0
1632438000000|2021-09-23 23:00:00|180.53|177.93|179.98|177.38|181.65|179.05|179.28|176.68|0
1632441600000|2021-09-24 00:00:00|180.1|177.5|182.09|179.49|184.98|182.38|179.86|177.26|0
1632445200000|2021-09-24 01:00:00|182.45|179.85|177.22|174.62|183.15|180.55|176.87|174.27|0
1632448800000|2021-09-24 02:00:00|177.34|174.74|179.84|177.24|180.26|177.66|177.22|174.62|0
1632452400000|2021-09-24 03:00:00|179.78|177.18|179.64|177.04|181.44|178.84|178.36|175.76|0
1632456000000|2021-09-24 04:00:00|179.46|176.86|180.13|177.53|180.13|177.53|178.73|176.13|0
1632459600000|2021-09-24 05:00:00|180.01|177.41|178.34|175.74|180.96|178.36|177.18|174.58|0
1632463200000|2021-09-24 06:00:00|178.46|175.86|176.03|173.43|179.51|176.91|175.45|172.85|0
1632466800000|2021-09-24 07:00:00|175.98|173.38|172.66|170.46|176.33|174.13|171.13|168.93|0
1632470400000|2021-09-24 08:00:00|172.89|170.69|175.89|173.69|176.24|174.04|170.74|168.54|0
1632474000000|2021-09-24 09:00:00|176.01|173.81|171.5|169.3|176.01|173.81|171.15|168.95|0
1632477600000|2021-09-24 10:00:00|171.38|169.18|172.73|170.53|175.86|173.66|171.15|168.95|0
1632481200000|2021-09-24 11:00:00|172.61|170.41|170.42|168.22|173.98|171.78|170.31|168.11|0
1632484800000|2021-09-24 12:00:00|170.31|168.11|170.81|168.61|172.53|170.33|168.83|166.63|0
1632488400000|2021-09-24 13:00:00|170.7|168.5|179.94|177.74|183.46|181.26|169.79|167.59|0
1632492000000|2021-09-24 14:00:00|180.41|178.21|175.8|173.6|181.6|179.4|173.83|171.63|0
1632495600000|2021-09-24 15:00:00|175.68|173.48|178.36|176.16|179.18|176.98|173.46|171.26|0
1632499200000|2021-09-24 16:00:00|178.47|176.27|178.79|176.59|180.58|178.38|177.18|174.98|0
1632502800000|2021-09-24 17:00:00|178.91|176.71|175.82|173.62|179.26|177.06|175.71|173.51|0
1632506400000|2021-09-24 18:00:00|175.71|173.51|179.89|177.69|180.4|178.2|175.71|173.51|0
1632510000000|2021-09-24 19:00:00|179.77|177.57|179.86|177.66|183.46|181.26|177.16|174.96|0
1632513600000|2021-09-24 20:00:00|179.98|177.78|181.29|178.69|181.93|179.73|179.86|177.66|0
1632726000000|2021-09-27 07:00:00|188.72|186.12|184.84|182.64|188.85|186.25|184.84|182.64|0
1632729600000|2021-09-27 08:00:00|184.72|182.52|185.18|182.98|185.57|183.37|184.11|181.91|0
1632733200000|2021-09-27 09:00:00|185.06|182.86|180.7|178.5|186.88|184.68|180.7|178.5|0
1632736800000|2021-09-27 10:00:00|180.22|178.02|178.78|176.58|183.33|181.13|176.56|174.36|0
1632740400000|2021-09-27 11:00:00|178.66|176.46|178.22|176.02|179.96|177.76|177.3|175.1|0
1632744000000|2021-09-27 12:00:00|177.75|175.55|175.61|173.41|177.75|175.55|172.24|170.04|0
1632747600000|2021-09-27 13:00:00|175.73|173.53|174.26|172.06|177.01|174.81|169.62|167.42|0
1632751200000|2021-09-27 14:00:00|174.02|171.82|175.04|172.84|179.44|177.24|172.16|169.96|0
1632754800000|2021-09-27 15:00:00|174.8|172.6|172.86|170.66|177.87|175.67|170.77|168.57|0
1632758400000|2021-09-27 16:00:00|172.39|170.19|170.74|168.54|175.43|173.23|169.71|167.51|0
1632762000000|2021-09-27 17:00:00|170.28|168.08|175.74|173.54|175.86|173.66|170.05|167.85|0
1632765600000|2021-09-27 18:00:00|175.86|173.66|174.89|172.69|177.27|175.07|174.65|172.45|0
1632769200000|2021-09-27 19:00:00|175.01|172.81|172.76|170.56|177.18|174.98|171.02|168.82|0
1632772800000|2021-09-27 20:00:00|172.41|170.21|173.33|170.73|174.84|172.64|169.95|167.75|0
1632776400000|2021-09-27 21:00:00|173.51|170.91|173.34|170.74|173.78|171.18|173.06|170.46|0
1632780000000|2021-09-27 22:00:00|173.77|171.17|171.61|169.01|174.75|172.15|171.61|169.01|0
1632783600000|2021-09-27 23:00:00|171.72|169.12|173.55|170.95|174.95|172.35|171.72|169.12|0
1632787200000|2021-09-28 00:00:00|173.67|171.07|171.1|168.5|174.36|171.76|169.61|167.01|0
1632790800000|2021-09-28 01:00:00|171.21|168.61|173.79|171.19|173.85|171.25|169.59|166.99|0
1632794400000|2021-09-28 02:00:00|173.85|171.25|175.92|173.32|176.39|173.79|173.85|171.25|0
1632798000000|2021-09-28 03:00:00|175.86|173.26|173.68|171.08|176.86|174.26|173.57|170.97|0
1632801600000|2021-09-28 04:00:00|173.8|171.2|175.64|173.04|175.76|173.16|173.1|170.5|0
1632805200000|2021-09-28 05:00:00|175.76|173.16|177.7|175.1|178.55|175.95|174.12|171.52|0
1632808800000|2021-09-28 06:00:00|177.58|174.98|166.55|163.95|177.58|174.98|166.32|163.72|0
1632812400000|2021-09-28 07:00:00|166.66|164.06|163.36|161.16|170.43|168.23|162.36|160.16|0
1632816000000|2021-09-28 08:00:00|163.48|161.28|161.84|159.64|164.12|161.92|156.99|154.79|0
1632819600000|2021-09-28 09:00:00|161.95|159.75|157.4|155.2|163.17|160.97|156.45|154.25|0
1632823200000|2021-09-28 10:00:00|157.51|155.31|159.44|157.24|161.75|159.55|155.22|153.02|0
1632826800000|2021-09-28 11:00:00|159.77|157.57|161.67|159.47|164.05|161.85|157.57|155.37|0
1632830400000|2021-09-28 12:00:00|162|159.8|159|156.8|162|159.8|157.36|155.16|0
1632834000000|2021-09-28 13:00:00|158.78|156.58|156.29|154.09|165.32|163.12|146.8|144.6|0
1632837600000|2021-09-28 14:00:00|154.78|152.58|146.49|144.29|155|152.8|142.51|140.31|0
1632841200000|2021-09-28 15:00:00|146.39|144.19|142.48|140.28|147.84|145.64|139.25|137.05|0
1632844800000|2021-09-28 16:00:00|142.28|140.08|137.23|135.03|143.05|140.85|136.44|134.24|0
1632848400000|2021-09-28 17:00:00|137.13|134.93|136.51|134.31|142.24|140.04|135.94|133.74|0
1632852000000|2021-09-28 18:00:00|136.41|134.21|147.12|144.92|149.14|146.94|132.93|130.73|0
1632855600000|2021-09-28 19:00:00|146.91|144.71|139.5|137.3|148.94|146.74|131.4|129.2|0
1632859200000|2021-09-28 20:00:00|138.6|136.4|140.13|137.53|141.6|139|138.49|135.89|0
1632862800000|2021-09-28 21:00:00|140.08|137.48|140.17|137.57|140.63|138.03|139.88|137.28|0
1632866400000|2021-09-28 22:00:00|141.01|138.41|141.95|139.35|142.57|139.97|140.14|137.54|0
1632870000000|2021-09-28 23:00:00|142.05|139.45|143.66|141.06|143.86|141.26|139.71|137.11|0
1632873600000|2021-09-29 00:00:00|143.55|140.95|146.31|143.71|148.08|145.48|143.45|140.85|0
1632877200000|2021-09-29 01:00:00|146.41|143.81|144.33|141.73|147.03|144.43|140.37|137.77|0
1632880800000|2021-09-29 02:00:00|144.43|141.83|145.72|143.12|147.83|145.23|143.61|141.01|0
1632884400000|2021-09-29 03:00:00|145.62|143.02|146.42|143.82|147.27|144.67|143.86|141.26|0
1632888000000|2021-09-29 04:00:00|146.21|143.61|147.53|144.93|149.02|146.42|145.23|142.63|0
1632891600000|2021-09-29 05:00:00|147.64|145.04|146.04|143.44|147.74|145.14|143.37|140.77|0
1632895200000|2021-09-29 06:00:00|146.25|143.65|145.6|143|148.03|145.43|143.66|141.06|0
1632898800000|2021-09-29 07:00:00|145.71|143.11|149.34|147.14|152.53|150.33|144.13|141.53|0
1632902400000|2021-09-29 08:00:00|149.44|147.24|149.71|147.51|149.97|147.77|144.99|142.79|0
1632906000000|2021-09-29 09:00:00|149.61|147.41|150.22|148.02|150.98|148.78|147.7|145.5|0
1632909600000|2021-09-29 10:00:00|150.32|148.12|146.92|144.72|151.17|148.97|146.92|144.72|0
1632913200000|2021-09-29 11:00:00|147.13|144.93|146.7|144.5|147.81|145.61|142.86|140.66|0
1632916800000|2021-09-29 12:00:00|146.75|144.55|143.98|141.78|147.85|145.65|141.94|139.74|0
1632920400000|2021-09-29 13:00:00|144.08|141.88|146.55|144.35|147.8|145.6|137.96|135.76|0
1632924000000|2021-09-29 14:00:00|146.76|144.56|150.2|148|151.27|149.07|143.94|141.74|0
1632927600000|2021-09-29 15:00:00|150.41|148.21|144.88|142.68|150.52|148.32|141.76|139.56|0
1632931200000|2021-09-29 16:00:00|144.98|142.78|143.23|141.03|145.91|143.71|139.15|136.95|0
1632934800000|2021-09-29 17:00:00|143.34|141.14|142.28|140.08|144.66|142.46|138.04|135.84|0
1632938400000|2021-09-29 18:00:00|142.18|139.98|148.34|146.14|150.81|148.61|141.97|139.77|0
1632942000000|2021-09-29 19:00:00|148.55|146.35|138.89|136.69|149.39|147.19|137.08|134.88|0
1632945600000|2021-09-29 20:00:00|138.99|136.79|141.75|139.15|142.43|140.04|138.89|136.69|0
1632949200000|2021-09-29 21:00:00|141.7|139.1|142.18|139.58|142.32|139.72|141.4|138.8|0
1632952800000|2021-09-29 22:00:00|142.86|140.26|142.27|139.67|143.32|140.72|141.06|138.46|0
1632956400000|2021-09-29 23:00:00|142.37|139.77|143.99|141.39|145.56|142.96|142.37|139.77|0
1632960000000|2021-09-30 00:00:00|143.89|141.29|145.47|142.87|146.25|143.65|143.37|140.77|0
1632963600000|2021-09-30 01:00:00|145.42|142.82|146.96|144.36|147.38|144.78|143.65|141.05|0
1632967200000|2021-09-30 02:00:00|147.06|144.46|145.88|143.28|148.1|145.5|145.67|143.07|0
1632970800000|2021-09-30 03:00:00|145.98|143.38|147|144.4|147.53|144.93|145.66|143.06|0
1632974400000|2021-09-30 04:00:00|146.9|144.3|147.82|145.22|148.03|145.43|146.58|143.98|0
1632978000000|2021-09-30 05:00:00|147.72|145.12|147.69|145.09|152.23|149.63|147.37|144.77|0
1632981600000|2021-09-30 06:00:00|147.79|145.19|150.53|147.93|152.25|149.65|147.69|145.09|0
1632985200000|2021-09-30 07:00:00|151.07|148.47|150.5|148.3|156.26|153.66|146.91|144.71|0
1632988800000|2021-09-30 08:00:00|150.39|148.19|149.62|147.42|152|149.8|148.04|145.84|0
1632992400000|2021-09-30 09:00:00|149.73|147.53|145.38|143.18|150.26|148.06|144.96|142.76|0
1632996000000|2021-09-30 10:00:00|145.27|143.07|144.38|142.18|146.74|144.54|140|137.8|0
1632999600000|2021-09-30 11:00:00|144.49|142.29|143.84|141.64|146.25|144.05|142.3|140.1|0
1633003200000|2021-09-30 12:00:00|143.94|141.74|143.51|141.31|145.39|143.19|142.9|140.7|0
1633006800000|2021-09-30 13:00:00|143.61|141.41|142.22|140.02|147.14|144.94|140.83|138.63|0
1633010400000|2021-09-30 14:00:00|142.12|139.92|133.6|131.4|143.15|140.95|132.07|129.87|0
1633014000000|2021-09-30 15:00:00|133.41|131.21|128.43|126.23|138.4|136.2|125.26|123.06|0
1633017600000|2021-09-30 16:00:00|128.29|126.09|122.59|120.39|129.25|127.05|119.36|117.16|0
1633021200000|2021-09-30 17:00:00|122.69|120.49|124.66|122.46|128.13|125.93|120.34|118.14|0
1633024800000|2021-09-30 18:00:00|124.76|122.56|126.74|124.54|132.3|130.1|124.47|122.27|0
1633028400000|2021-09-30 19:00:00|126.84|124.64|114.54|112.34|131.89|129.69|114.54|112.34|0
1633032000000|2021-09-30 20:00:00|114.63|112.43|113.35|110.75|119.79|117.59|112.33|109.73|0
1633035600000|2021-09-30 21:00:00|113.42|110.82|113.97|111.37|114.16|111.56|113.31|110.71|0
1633039200000|2021-09-30 22:00:00|114.41|111.81|115.07|112.47|115.82|113.22|113.19|110.59|0
1633042800000|2021-09-30 23:00:00|115.11|112.51|115.96|113.36|116.97|114.37|114.7|112.1|0
1633046400000|2021-10-01 00:00:00|115.77|113.17|113.13|110.53|117.78|115.18|113.13|110.53|0
1633050000000|2021-10-01 01:00:00|113.31|110.71|107.57|104.97|113.76|111.16|104.06|101.46|0
1633053600000|2021-10-01 02:00:00|107.66|105.06|107.38|104.78|108.85|106.25|106.53|103.93|0
1633057200000|2021-10-01 03:00:00|107.72|105.12|106.25|103.65|109.27|106.67|105.78|103.18|0
1633060800000|2021-10-01 04:00:00|106.2|103.6|107.04|104.44|107.3|104.7|105.42|102.82|0
1633064400000|2021-10-01 05:00:00|107.21|104.61|107.58|104.98|108.92|106.32|105.67|103.07|0
1633068000000|2021-10-01 06:00:00|107.76|105.16|104.44|101.84|109.32|106.72|102.1|99.5|0
1633071600000|2021-10-01 07:00:00|104.95|102.35|105.94|103.74|108.9|106.7|100.29|97.69|0
1633075200000|2021-10-01 08:00:00|105.86|103.66|105.26|103.06|107.06|104.86|102.63|100.43|0
1633078800000|2021-10-01 09:00:00|105.34|103.14|106.43|104.23|107.47|105.27|105.17|102.97|0
1633082400000|2021-10-01 10:00:00|106.34|104.14|109|106.8|109.18|106.98|106|103.8|0
1633086000000|2021-10-01 11:00:00|109.18|106.98|116.56|114.36|119.85|117.65|109|106.8|0
1633089600000|2021-10-01 12:00:00|116.84|114.64|116.08|113.88|120.07|117.87|114.53|112.33|0
1633093200000|2021-10-01 13:00:00|116.26|114.06|113.41|111.21|120.43|118.23|111.27|109.07|0
1633096800000|2021-10-01 14:00:00|112.83|110.63|113.62|111.42|116.68|114.48|102.22|100.02|0
1633100400000|2021-10-01 15:00:00|113.71|111.51|120.32|118.12|122.77|120.57|109.62|107.42|0
1633104000000|2021-10-01 16:00:00|120.6|118.4|119.86|117.66|122|119.8|117.46|115.26|0
1633107600000|2021-10-01 17:00:00|120.05|117.85|127.61|125.41|129.87|127.67|118.37|116.17|0
1633111200000|2021-10-01 18:00:00|128.2|126|133.42|131.22|134.12|131.92|127.71|125.51|0
1633114800000|2021-10-01 19:00:00|133.52|131.32|132.06|129.86|138.48|136.28|130.48|128.28|0
1633118400000|2021-10-01 20:00:00|132.56|130.36|134.24|131.64|135.25|133.05|132.56|130.36|0
1633330800000|2021-10-04 07:00:00|123.89|121.29|127.55|125.35|127.79|125.59|121.71|119.51|0
1633334400000|2021-10-04 08:00:00|127.7|125.5|129.6|127.4|130.98|128.78|125.2|123|0
1633338000000|2021-10-04 09:00:00|129.5|127.3|128.27|126.07|131.15|128.95|127.51|125.31|0
1633341600000|2021-10-04 10:00:00|128.37|126.17|129.02|126.82|130.3|128.1|126.18|123.98|0
1633345200000|2021-10-04 11:00:00|129.12|126.92|127.07|124.87|129.41|127.21|125.36|123.16|0
1633348800000|2021-10-04 12:00:00|126.97|124.77|131.31|129.11|132.59|130.39|126.87|124.67|0
1633352400000|2021-10-04 13:00:00|131.41|129.21|127.51|125.31|133.32|131.12|124.73|122.53|0
1633356000000|2021-10-04 14:00:00|127.42|125.22|111.97|109.77|128.48|126.28|108.57|106.37|0
1633359600000|2021-10-04 15:00:00|111.62|109.42|111.35|109.15|113.37|111.17|104.33|102.13|0
1633363200000|2021-10-04 16:00:00|111.26|109.06|107.23|105.03|111.79|109.59|105.18|102.98|0
1633366800000|2021-10-04 17:00:00|107.14|104.94|107.47|105.27|110.62|108.42|104.58|102.38|0
1633370400000|2021-10-04 18:00:00|107.38|105.18|110.58|108.38|111.73|109.53|107.12|104.92|0
1633374000000|2021-10-04 19:00:00|110.67|108.47|113.08|110.88|115.12|112.92|108.58|106.38|0
1633377600000|2021-10-04 20:00:00|113.17|110.97|112.89|110.29|115.09|112.89|111.44|108.84|0
1633381200000|2021-10-04 21:00:00|112.9|110.3|112.71|110.11|112.98|110.38|112.51|109.91|0
1633384800000|2021-10-04 22:00:00|113.31|110.71|114.59|111.99|114.96|112.36|112.73|110.13|0
1633388400000|2021-10-04 23:00:00|114.68|112.08|112.6|110|114.95|112.35|111.63|109.03|0
1633392000000|2021-10-05 00:00:00|112.64|110.04|106.97|104.37|113.4|110.8|106.37|103.77|0
1633395600000|2021-10-05 01:00:00|106.89|104.29|110.98|108.38|112.21|109.61|104.92|102.32|0
1633399200000|2021-10-05 02:00:00|111.07|108.47|114.86|112.26|115.4|112.8|110.11|107.51|0
1633402800000|2021-10-05 03:00:00|114.95|112.35|114.03|111.43|116.12|113.52|110.57|107.97|0
1633406400000|2021-10-05 04:00:00|113.94|111.34|113.11|110.51|114.03|111.43|111.69|109.09|0
1633410000000|2021-10-05 05:00:00|113.02|110.42|112.32|109.72|113.9|111.3|111.67|109.07|0
1633413600000|2021-10-05 06:00:00|112.46|109.86|112.44|109.84|112.99|110.39|109.1|106.5|0
1633417200000|2021-10-05 07:00:00|111.73|109.13|110.18|107.98|115.19|112.99|110.09|107.89|0
1633420800000|2021-10-05 08:00:00|110.31|108.11|114.89|112.69|114.89|112.69|110|107.8|0
1633424400000|2021-10-05 09:00:00|114.8|112.6|117.68|115.48|117.78|115.58|114.71|112.51|0
1633428000000|2021-10-05 10:00:00|117.77|115.57|116.37|114.17|117.77|115.57|115.19|112.99|0
1633431600000|2021-10-05 11:00:00|116.28|114.08|118.05|115.85|119.49|117.29|116|113.8|0
1633435200000|2021-10-05 12:00:00|117.82|115.62|118.35|116.15|118.55|116.35|117.07|114.87|0
1633438800000|2021-10-05 13:00:00|118.44|116.24|120.13|117.93|122.15|119.95|113.68|111.48|0
1633442400000|2021-10-05 14:00:00|120.32|118.12|133.68|131.48|133.8|131.6|120.27|118.07|0
1633446000000|2021-10-05 15:00:00|133.58|131.38|133.95|131.75|136.38|134.18|130.88|128.68|0
1633449600000|2021-10-05 16:00:00|133.85|131.65|133.73|131.53|136.16|133.96|131.15|128.95|0
1633453200000|2021-10-05 17:00:00|133.63|131.43|135.61|133.41|136.62|134.42|132.23|130.03|0
1633456800000|2021-10-05 18:00:00|135.51|133.31|133.68|131.48|137.52|135.32|133.48|131.28|0
1633460400000|2021-10-05 19:00:00|133.58|131.38|126.27|124.07|137.46|135.26|126.07|123.87|0
1633464000000|2021-10-05 20:00:00|126.56|124.36|127.54|124.94|127.91|125.71|125.68|123.08|0
1633467600000|2021-10-05 21:00:00|127.5|124.9|127.15|124.55|127.51|124.91|127.13|124.53|0
1633471200000|2021-10-05 22:00:00|126.76|124.16|128.24|125.64|128.74|126.14|126.76|124.16|0
1633474800000|2021-10-05 23:00:00|128.34|125.74|124.4|121.8|128.34|125.74|123.98|121.38|0
1633478400000|2021-10-06 00:00:00|124.35|121.75|126.83|124.23|128.1|125.5|123.97|121.37|0
1633482000000|2021-10-06 01:00:00|126.88|124.28|119.31|116.71|127.22|124.62|116.83|114.23|0
1633485600000|2021-10-06 02:00:00|119.22|116.62|118.09|115.49|120.37|117.77|116.53|113.93|0
1633489200000|2021-10-06 03:00:00|117.99|115.39|122.29|119.69|122.86|120.26|117.72|115.12|0
1633492800000|2021-10-06 04:00:00|122.39|119.79|121.78|119.18|122.76|120.16|118.65|116.05|0
1633496400000|2021-10-06 05:00:00|121.69|119.09|121.76|119.16|124.13|121.53|120.57|117.97|0
1633500000000|2021-10-06 06:00:00|121.85|119.25|122.67|120.07|123.43|120.83|119.34|116.74|0
1633503600000|2021-10-06 07:00:00|122.3|119.7|114.08|111.88|122.3|119.7|111.3|109.1|0
1633507200000|2021-10-06 08:00:00|113.99|111.79|110.51|108.31|115.6|113.4|110.07|107.87|0
1633510800000|2021-10-06 09:00:00|110.25|108.05|109.19|106.99|112.11|109.91|106.77|104.57|0
1633514400000|2021-10-06 10:00:00|109.1|106.9|109.51|107.31|110.66|108.46|107.88|105.68|0
1633518000000|2021-10-06 11:00:00|109.6|107.4|110.7|108.5|111.26|109.06|107.65|105.45|0
1633521600000|2021-10-06 12:00:00|110.53|108.33|112.01|109.81|114.62|112.42|109.64|107.44|0
1633525200000|2021-10-06 13:00:00|111.92|109.72|112.96|110.76|119.25|117.05|110.65|108.45|0
1633528800000|2021-10-06 14:00:00|112.34|110.14|118.07|115.87|120.22|118.02|108.62|106.42|0
1633532400000|2021-10-06 15:00:00|118.35|116.15|118.7|116.5|119.93|117.73|111.44|109.24|0
1633536000000|2021-10-06 16:00:00|118.6|116.4|114.73|112.53|118.98|116.78|111.59|109.39|0
1633539600000|2021-10-06 17:00:00|114.91|112.71|124.65|122.45|126.24|124.04|111.93|109.73|0
1633543200000|2021-10-06 18:00:00|125.41|123.21|127.23|125.03|131.96|129.76|122.11|119.91|0
1633546800000|2021-10-06 19:00:00|127.33|125.13|133.23|131.03|134.34|132.14|126.25|124.05|0
1633550400000|2021-10-06 20:00:00|133.63|131.43|134.81|132.21|135.58|132.98|131.46|129.26|0
1633554000000|2021-10-06 21:00:00|134.73|132.13|134.89|132.29|134.93|132.33|134.23|131.63|0
1633557600000|2021-10-06 22:00:00|134.79|132.19|138.89|136.29|138.99|136.39|134.79|132.19|0
1633561200000|2021-10-06 23:00:00|139.3|136.7|138.86|136.26|141.26|138.66|137.43|134.83|0
1633564800000|2021-10-07 00:00:00|138.81|136.21|140.07|137.47|141.74|139.14|137.72|135.12|0
1633568400000|2021-10-07 01:00:00|139.97|137.37|142.86|140.26|144.22|141.62|139.04|136.44|0
1633572000000|2021-10-07 02:00:00|142.96|140.36|144.3|141.7|145.91|143.31|142.65|140.05|0
1633575600000|2021-10-07 03:00:00|144.2|141.6|143.23|140.63|144.41|141.81|142.29|139.69|0
1633579200000|2021-10-07 04:00:00|143.12|140.52|141.74|139.14|143.74|141.14|141.01|138.41|0
1633582800000|2021-10-07 05:00:00|140.7|138.1|142.85|140.25|143.38|140.78|140.7|138.1|0
1633586400000|2021-10-07 06:00:00|142.64|140.04|145.66|143.06|147.79|145.19|142.64|140.04|0
1633590000000|2021-10-07 07:00:00|145.55|142.95|146.58|144.38|149.42|146.82|143.23|141.03|0
1633593600000|2021-10-07 08:00:00|146.26|144.06|146.66|144.46|148.04|145.84|143.67|141.47|0
1633597200000|2021-10-07 09:00:00|146.55|144.35|147.16|144.96|147.16|144.96|145.26|143.06|0
1633600800000|2021-10-07 10:00:00|147.69|145.49|150.56|148.36|150.67|148.47|146.72|144.52|0
1633604400000|2021-10-07 11:00:00|150.45|148.25|152.25|150.05|156.27|154.07|150.35|148.15|0
1633608000000|2021-10-07 12:00:00|152.36|150.16|151.72|149.52|153.58|151.38|150.54|148.34|0
1633611600000|2021-10-07 13:00:00|151.83|149.63|157.59|155.39|157.59|155.39|147.94|145.74|0
1633615200000|2021-10-07 14:00:00|157.71|155.51|162.97|160.77|164.47|162.27|157.04|154.84|0
1633618800000|2021-10-07 15:00:00|163.2|161|163.17|160.97|163.31|161.11|159.14|156.94|0
1633622400000|2021-10-07 16:00:00|163.06|160.86|162.13|159.93|163.85|161.65|160.11|157.91|0
1633626000000|2021-10-07 17:00:00|162.02|159.82|157.33|155.13|162.02|159.82|157|154.8|0
1633629600000|2021-10-07 18:00:00|157.22|155.02|152.66|150.46|157.56|155.36|151.78|149.58|0
1633633200000|2021-10-07 19:00:00|152.34|150.14|148.94|146.74|156.5|154.3|147.55|145.35|0
1633636800000|2021-10-07 20:00:00|149.26|147.06|149.3|146.7|151.28|148.68|148.69|146.09|0
1633640400000|2021-10-07 21:00:00|149.35|146.75|149.64|147.04|149.82|147.22|149.33|146.73|0
1633644000000|2021-10-07 22:00:00|149.57|146.97|151.77|149.17|151.77|149.17|149.14|146.54|0
1633647600000|2021-10-07 23:00:00|151.66|149.06|153.6|151|153.93|151.33|151|148.4|0
1633651200000|2021-10-08 00:00:00|153.49|150.89|152.7|150.1|153.49|150.89|147.96|145.36|0
1633654800000|2021-10-08 01:00:00|152.59|149.99|152.78|150.18|154.76|152.16|151.93|149.33|0
1633658400000|2021-10-08 02:00:00|152.83|150.23|152.97|150.37|153.76|151.16|152.01|149.41|0
1633662000000|2021-10-08 03:00:00|153.08|150.48|150.12|147.52|153.08|150.48|149.48|146.88|0
1633665600000|2021-10-08 04:00:00|150.01|147.41|149.45|146.85|150.87|148.27|149.24|146.64|0
1633669200000|2021-10-08 05:00:00|149.34|146.74|148.24|145.64|150.42|147.82|147.83|145.23|0
1633672800000|2021-10-08 06:00:00|148.35|145.75|150.26|147.66|150.7|148.1|147.81|145.21|0
1633676400000|2021-10-08 07:00:00|150.37|147.77|149.28|147.08|153.6|151.4|147.57|145.37|0
1633680000000|2021-10-08 08:00:00|149.07|146.87|145.94|143.74|150.09|147.89|145.41|143.21|0
1633683600000|2021-10-08 09:00:00|146.05|143.85|146.51|144.31|146.79|144.59|143.75|141.55|0
1633687200000|2021-10-08 10:00:00|146.46|144.26|146.6|144.4|148.55|146.35|146.07|143.87|0
1633690800000|2021-10-08 11:00:00|146.7|144.5|148.08|145.88|149.17|146.97|146.7|144.5|0
1633694400000|2021-10-08 12:00:00|148.02|145.82|150.66|148.46|153.97|151.77|143.25|141.05|0
1633698000000|2021-10-08 13:00:00|150.77|148.57|146|143.8|154.34|152.14|144.2|142|0
1633701600000|2021-10-08 14:00:00|145.68|143.48|144.8|142.6|150.97|148.77|142.04|139.84|0
1633705200000|2021-10-08 15:00:00|144.91|142.71|143.07|140.87|147.71|145.51|142.65|140.45|0
1633708800000|2021-10-08 16:00:00|142.86|140.66|142.51|140.31|144.56|142.36|140.83|138.63|0
1633712400000|2021-10-08 17:00:00|142.62|140.42|141.75|139.55|143.47|141.27|138.3|136.1|0
1633716000000|2021-10-08 18:00:00|141.85|139.65|145.44|143.24|147.82|145.62|141.54|139.34|0
1633719600000|2021-10-08 19:00:00|145.55|143.35|140.74|138.54|147.26|145.06|139.57|137.37|0
1633723200000|2021-10-08 20:00:00|141.06|138.86|139.57|136.97|141.27|139.07|138.75|136.55|0
1633935600000|2021-10-11 07:00:00|135.52|132.92|135.96|133.76|139.86|137.66|133.87|131.67|0
1633939200000|2021-10-11 08:00:00|135.91|133.71|136.91|134.71|137.97|135.77|133.96|131.76|0
1633942800000|2021-10-11 09:00:00|136.81|134.61|137.19|134.99|138.25|136.05|135.92|133.72|0
1633946400000|2021-10-11 10:00:00|137.3|135.1|133.13|130.93|137.71|135.51|131.98|129.78|0
1633950000000|2021-10-11 11:00:00|133.19|130.99|133.97|131.77|136.33|134.13|132.58|130.38|0
1633953600000|2021-10-11 12:00:00|133.92|131.72|136.83|134.63|137.77|135.57|132.95|130.75|0
1633957200000|2021-10-11 13:00:00|136.93|134.73|146.9|144.7|147.33|145.13|136.52|134.32|0
1633960800000|2021-10-11 14:00:00|147.77|145.57|147.44|145.24|152.84|150.64|146.19|143.99|0
1633964400000|2021-10-11 15:00:00|147.66|145.46|146.87|144.67|149.06|146.86|144.55|142.35|0
1633968000000|2021-10-11 16:00:00|146.76|144.56|139.18|136.98|147.19|144.99|136.86|134.66|0
1633971600000|2021-10-11 17:00:00|139.39|137.19|132.31|130.11|139.39|137.19|129.89|127.69|0
1633975200000|2021-10-11 18:00:00|132.41|130.21|133.71|131.51|135.69|133.49|131.27|129.07|0
1633978800000|2021-10-11 19:00:00|133.61|131.41|124.44|122.24|134.54|132.34|124.02|121.82|0
1633982400000|2021-10-11 20:00:00|124.73|122.53|123.59|120.99|124.73|122.53|122.28|119.68|0
1633986000000|2021-10-11 21:00:00|123.44|120.84|123.88|121.28|124.02|121.42|123.37|120.77|0
1633989600000|2021-10-11 22:00:00|123.95|121.35|121.79|119.19|124.39|121.79|121.36|118.76|0
1633993200000|2021-10-11 23:00:00|121.65|119.05|123.76|121.16|123.96|121.36|121.36|118.76|0
1633996800000|2021-10-12 00:00:00|123.66|121.06|117.49|114.89|124.15|121.55|116.18|113.58|0
1634000400000|2021-10-12 01:00:00|117.3|114.7|117.56|114.96|117.94|115.34|113.65|111.05|0
1634004000000|2021-10-12 02:00:00|117.66|115.06|118.44|115.84|119.35|116.75|116.99|114.39|0
1634007600000|2021-10-12 03:00:00|118.48|115.88|116.01|113.41|119.05|116.45|115.91|113.31|0
1634011200000|2021-10-12 04:00:00|115.91|113.31|117.72|115.12|118.25|115.65|115.91|113.31|0
1634014800000|2021-10-12 05:00:00|117.68|115.08|117.81|115.21|119.86|117.26|117.3|114.7|0
1634018400000|2021-10-12 06:00:00|117.52|114.92|112.36|109.76|117.52|114.92|110.89|108.29|0
1634022000000|2021-10-12 07:00:00|112.59|109.99|117.69|115.49|119.58|117.38|106.87|104.27|0
1634025600000|2021-10-12 08:00:00|117.79|115.59|122.41|120.21|123.97|121.77|116.27|114.07|0
1634029200000|2021-10-12 09:00:00|122.76|120.56|124.49|122.29|125.99|123.79|122.56|120.36|0
1634032800000|2021-10-12 10:00:00|124.4|122.2|126.1|123.9|126.45|124.25|122.24|120.04|0
1634036400000|2021-10-12 11:00:00|126.2|124|123.45|121.25|126.35|124.15|123.36|121.16|0
1634040000000|2021-10-12 12:00:00|123.35|121.15|125.2|123|128.41|126.21|123.25|121.05|0
1634043600000|2021-10-12 13:00:00|125.3|123.1|120.45|118.25|128.2|126|115.91|113.71|0
1634047200000|2021-10-12 14:00:00|119.87|117.67|118.61|116.41|123.08|120.88|116.9|114.7|0
1634050800000|2021-10-12 15:00:00|118.9|116.7|123.51|121.31|124.17|121.97|118.9|116.7|0
1634054400000|2021-10-12 16:00:00|123.71|121.51|119|116.8|126.5|124.3|118.33|116.13|0
1634058000000|2021-10-12 17:00:00|119.09|116.89|119.07|116.87|121.7|119.5|117.36|115.16|0
1634061600000|2021-10-12 18:00:00|118.78|116.58|117.26|115.06|122.18|119.98|116.97|114.77|0
1634065200000|2021-10-12 19:00:00|117.35|115.15|114.65|112.45|117.45|115.25|111.56|109.36|0
1634068800000|2021-10-12 20:00:00|114.28|112.08|110.61|108.01|114.28|112.08|109.71|107.11|0
1634072400000|2021-10-12 21:00:00|110.66|108.06|109.93|107.33|110.73|108.13|109.57|106.97|0
1634076000000|2021-10-12 22:00:00|109.89|107.29|111.03|108.43|111.51|108.91|109.89|107.29|0
1634079600000|2021-10-12 23:00:00|110.94|108.34|110.18|107.58|111.68|109.08|109.81|107.21|0
1634083200000|2021-10-13 00:00:00|110.36|107.76|113.7|111.1|114.18|111.58|110.09|107.49|0
1634086800000|2021-10-13 01:00:00|113.61|111.01|111.52|108.92|113.89|111.29|110.61|108.01|0
1634090400000|2021-10-13 02:00:00|111.62|109.02|111.31|108.71|112.08|109.48|110.58|107.98|0
1634094000000|2021-10-13 03:00:00|111.59|108.99|112.6|110|113.17|110.57|111.59|108.99|0
1634097600000|2021-10-13 04:00:00|112.69|110.09|114.08|111.48|114.08|111.48|112.59|109.99|0
1634101200000|2021-10-13 05:00:00|114.17|111.57|112.36|109.76|114.36|111.76|111.71|109.11|0
1634104800000|2021-10-13 06:00:00|112.18|109.58|112.72|110.12|113.68|111.08|111.05|108.45|0
1634108400000|2021-10-13 07:00:00|112.62|110.02|113.96|111.76|115.65|113.45|103.62|101.42|0
1634112000000|2021-10-13 08:00:00|114.06|111.86|117.48|115.28|118.94|116.74|112.83|110.63|0
1634115600000|2021-10-13 09:00:00|117.68|115.48|117.07|114.87|118.24|116.04|116.32|114.12|0
1634119200000|2021-10-13 10:00:00|117.17|114.97|116.09|113.89|118.91|116.71|115.61|113.41|0
1634122800000|2021-10-13 11:00:00|115.99|113.79|117.03|114.83|117.9|115.7|114.65|112.45|0
1634126400000|2021-10-13 12:00:00|117.12|114.92|113.19|110.99|118.95|116.75|111.32|109.12|0
1634130000000|2021-10-13 13:00:00|113.09|110.89|110.53|108.33|119.32|117.12|108.68|106.48|0
1634133600000|2021-10-13 14:00:00|110.07|107.87|108.36|106.16|110.78|108.58|103.36|101.16|0
1634137200000|2021-10-13 15:00:00|108.27|106.07|110.61|108.41|111.14|108.94|103.95|101.75|0
1634140800000|2021-10-13 16:00:00|110.89|108.69|110.92|108.72|112.48|110.28|109.56|107.36|0
1634144400000|2021-10-13 17:00:00|110.78|108.58|114.99|112.79|116.79|114.59|110.31|108.11|0
1634148000000|2021-10-13 18:00:00|114.94|112.74|113.96|111.76|119.73|117.53|111.87|109.67|0
1634151600000|2021-10-13 19:00:00|113.86|111.66|116.09|113.89|116.91|114.71|112.53|110.33|0
1634155200000|2021-10-13 20:00:00|116.18|113.98|116.21|113.61|116.76|114.56|115.21|112.71|0
1634158800000|2021-10-13 21:00:00|116.12|113.52|116.26|113.66|116.33|113.73|115.99|113.39|0
1634162400000|2021-10-13 22:00:00|116.09|113.49|118.37|115.77|119.26|116.66|116.09|113.49|0
1634166000000|2021-10-13 23:00:00|118.41|115.81|119.03|116.43|119.73|117.13|117.87|115.27|0
1634169600000|2021-10-14 00:00:00|118.83|116.23|121.59|118.99|122.59|119.99|118.83|116.23|0
1634173200000|2021-10-14 01:00:00|121.49|118.89|120.27|117.67|121.89|119.29|120.17|117.57|0
1634176800000|2021-10-14 02:00:00|120.17|117.57|121.14|118.54|121.35|118.75|120.06|117.46|0
1634180400000|2021-10-14 03:00:00|121.04|118.44|121.72|119.12|122.73|120.13|120.64|118.04|0
1634184000000|2021-10-14 04:00:00|121.82|119.22|121.7|119.1|122.02|119.42|121.2|118.6|0
1634187600000|2021-10-14 05:00:00|121.6|119|123.69|121.09|123.69|121.09|120.89|118.29|0
1634191200000|2021-10-14 06:00:00|123.48|120.88|126.41|123.81|126.83|124.23|121.97|119.37|0
1634194800000|2021-10-14 07:00:00|126.57|123.97|128.02|125.82|129.69|127.09|124.78|122.18|0
1634198400000|2021-10-14 08:00:00|128.12|125.92|130.72|128.52|131.52|129.32|128.12|125.92|0
1634202000000|2021-10-14 09:00:00|130.83|128.63|131.43|129.23|132.17|129.97|130.71|128.51|0
1634205600000|2021-10-14 10:00:00|131.32|129.12|129.67|127.47|131.63|129.43|128.75|126.55|0
1634209200000|2021-10-14 11:00:00|129.56|127.36|133.51|131.31|133.94|131.74|129.25|127.05|0
1634212800000|2021-10-14 12:00:00|133.62|131.42|135.15|132.95|137.04|134.84|133.62|131.42|0
1634216400000|2021-10-14 13:00:00|135.36|133.16|137.37|135.17|138.55|136.35|133.23|131.03|0
1634220000000|2021-10-14 14:00:00|137.69|135.49|145.51|143.31|145.62|143.42|137.58|135.38|0
1634223600000|2021-10-14 15:00:00|145.29|143.09|147.93|145.73|147.93|145.73|143.74|141.54|0
1634227200000|2021-10-14 16:00:00|147.82|145.62|148.86|146.66|150.59|148.39|147.71|145.51|0
1634230800000|2021-10-14 17:00:00|149.2|147|149.97|147.77|150.65|148.45|146.84|144.64|0
1634234400000|2021-10-14 18:00:00|149.91|147.71|150.85|148.65|151.31|149.11|148.84|146.64|0
1634238000000|2021-10-14 19:00:00|150.96|148.76|150.6|148.4|151.62|149.42|147.11|144.91|0
1634241600000|2021-10-14 20:00:00|150.71|148.51|154.03|151.43|154.79|152.19|150.37|148.17|0
1634245200000|2021-10-14 21:00:00|153.87|151.27|153.57|150.97|154.01|151.41|153.35|150.75|0
1634248800000|2021-10-14 22:00:00|153.2|150.6|154.27|151.67|154.73|152.13|152.57|149.97|0
1634252400000|2021-10-14 23:00:00|154.38|151.78|154.24|151.64|155.06|152.46|154.01|151.41|0
1634256000000|2021-10-15 00:00:00|154.13|151.53|152.61|150.01|154.24|151.64|150.57|147.97|0
1634259600000|2021-10-15 01:00:00|152.67|150.07|153.5|150.9|153.85|151.25|149.65|147.05|0
1634263200000|2021-10-15 02:00:00|153.62|151.02|157.53|154.93|158.36|155.76|153.39|150.79|0
1634266800000|2021-10-15 03:00:00|157.64|155.04|157.27|154.67|157.76|155.16|156.3|153.7|0
1634270400000|2021-10-15 04:00:00|157.62|155.02|158.65|156.05|159.36|156.76|156.68|154.08|0
1634274000000|2021-10-15 05:00:00|158.7|156.1|158.97|156.37|159.33|156.73|157.82|155.22|0
1634277600000|2021-10-15 06:00:00|159.09|156.49|157.89|155.29|159.85|157.25|156.16|153.56|0
1634281200000|2021-10-15 07:00:00|157.43|154.83|156.03|153.83|159.89|157.69|153.84|151.64|0
1634284800000|2021-10-15 08:00:00|155.8|153.6|156.24|154.04|158.12|155.92|155.68|153.48|0
1634288400000|2021-10-15 09:00:00|156.18|153.98|156.68|154.48|157.15|154.95|154.6|152.4|0
1634292000000|2021-10-15 10:00:00|156.8|154.6|156.42|154.22|158.54|156.34|156.31|154.11|0
1634295600000|2021-10-15 11:00:00|156.54|154.34|158.03|155.83|159.1|156.9|156.31|154.11|0
1634299200000|2021-10-15 12:00:00|157.91|155.71|159.53|157.33|161.67|159.47|156.15|153.95|0
1634302800000|2021-10-15 13:00:00|159.41|157.21|162.81|160.61|162.81|160.61|156.4|154.2|0
1634306400000|2021-10-15 14:00:00|162.93|160.73|163.39|161.19|166.13|163.93|157.64|155.44|0
1634310000000|2021-10-15 15:00:00|163.63|161.43|161.54|159.34|164.17|161.97|160.6|158.4|0
1634313600000|2021-10-15 16:00:00|161.42|159.22|163.9|161.7|164.38|162.18|161.41|159.21|0
1634317200000|2021-10-15 17:00:00|163.78|161.58|165.19|162.99|165.8|163.6|162.46|160.26|0
1634320800000|2021-10-15 18:00:00|165.31|163.11|168.55|166.35|169.54|167.34|165.31|163.11|0
1634324400000|2021-10-15 19:00:00|168.43|166.23|166.59|164.39|168.79|166.59|165.16|162.96|0
1634328000000|2021-10-15 20:00:00|167.31|165.11|168.9|166.3|168.95|166.75|166.83|164.63|0
1634540400000|2021-10-18 07:00:00|162.93|160.33|162.3|160.1|163.73|161.53|159.15|156.95|0
1634544000000|2021-10-18 08:00:00|162.06|159.86|162.27|160.07|165.37|163.17|161.94|159.74|0
1634547600000|2021-10-18 09:00:00|162.15|159.95|161.3|159.1|163.32|161.12|160.62|158.42|0
1634551200000|2021-10-18 10:00:00|161.24|159.04|160.81|158.61|162.58|160.38|158.84|156.64|0
1634554800000|2021-10-18 11:00:00|160.86|158.66|162.43|160.23|165.17|162.97|160.86|158.66|0
1634558400000|2021-10-18 12:00:00|162.31|160.11|158.13|155.93|162.31|160.11|156.46|154.26|0
1634562000000|2021-10-18 13:00:00|158.07|155.87|166.48|164.28|167.44|165.24|156.78|154.58|0
1634565600000|2021-10-18 14:00:00|166.84|164.64|167.96|165.76|170.08|167.88|165.63|163.43|0
1634569200000|2021-10-18 15:00:00|168.08|165.88|173.3|171.1|183.29|181.09|167.84|165.64|0
1634572800000|2021-10-18 16:00:00|173.43|171.23|172.3|170.1|174.41|172.21|171.56|169.36|0
1634576400000|2021-10-18 17:00:00|172.17|169.97|172.88|170.68|174|171.8|172.05|169.85|0
1634580000000|2021-10-18 18:00:00|172.76|170.56|173.96|171.76|174.58|172.38|171.65|169.45|0
1634583600000|2021-10-18 19:00:00|173.84|171.64|175.79|173.59|176.79|174.59|173.22|171.02|0
1634587200000|2021-10-18 20:00:00|175.42|173.22|175.04|172.44|175.55|173.35|174.55|172.13|0
1634590800000|2021-10-18 21:00:00|175.02|172.42|175.43|172.83|175.48|172.88|174.95|172.35|0
1634594400000|2021-10-18 22:00:00|175.26|172.66|173.32|170.72|175.45|172.85|173.2|170.6|0
1634598000000|2021-10-18 23:00:00|173.57|170.97|175.77|173.17|176.27|173.67|173.31|170.71|0
1634601600000|2021-10-19 00:00:00|175.89|173.29|175.62|173.02|179|176.4|174.26|171.66|0
1634605200000|2021-10-19 01:00:00|175.49|172.89|177.08|174.48|177.58|174.98|173.26|170.66|0
1634608800000|2021-10-19 02:00:00|177.2|174.6|175.44|172.84|177.33|174.73|174.58|171.98|0
1634612400000|2021-10-19 03:00:00|175.25|172.65|175.91|173.31|176.29|173.69|174.81|172.21|0
1634616000000|2021-10-19 04:00:00|176.03|173.43|175.76|173.16|176.15|173.55|175.02|172.42|0
1634619600000|2021-10-19 05:00:00|175.69|173.09|178.1|175.5|178.1|175.5|175.25|172.65|0
1634623200000|2021-10-19 06:00:00|177.97|175.37|181.47|178.87|181.53|178.93|177.35|174.75|0
1634626800000|2021-10-19 07:00:00|181.34|178.74|180.23|178.03|182.88|180.28|178.37|176.17|0
1634630400000|2021-10-19 08:00:00|180.11|177.91|182.61|180.41|183.51|181.31|179.6|177.4|0
1634634000000|2021-10-19 09:00:00|182.23|180.03|183.72|181.52|184.62|182.42|181.47|179.27|0
1634637600000|2021-10-19 10:00:00|183.85|181.65|187.66|185.46|188.05|185.85|183.47|181.27|0
1634641200000|2021-10-19 11:00:00|187.54|185.34|187.66|185.46|191.1|188.9|186.5|184.3|0
1634644800000|2021-10-19 12:00:00|187.53|185.33|184.17|181.97|187.79|185.59|184.17|181.97|0
1634648400000|2021-10-19 13:00:00|184.05|181.85|182.75|180.55|186.07|183.87|181.11|178.91|0
1634652000000|2021-10-19 14:00:00|182.88|180.68|189.13|186.93|189.52|187.32|182.62|180.42|0
1634655600000|2021-10-19 15:00:00|189.39|187.19|192.07|189.87|192.59|190.39|189|186.8|0
1634659200000|2021-10-19 16:00:00|191.94|189.74|193.74|191.54|193.87|191.67|191.03|188.83|0
1634662800000|2021-10-19 17:00:00|193.61|191.41|193.06|190.86|193.87|191.67|191.91|189.71|0
1634666400000|2021-10-19 18:00:00|193.19|190.99|189.46|187.26|194.12|191.92|187.53|185.33|0
1634670000000|2021-10-19 19:00:00|189.2|187|193.08|190.88|193.1|190.9|189.07|186.87|0
1634673600000|2021-10-19 20:00:00|193.21|191.01|194.14|191.54|196.43|193.83|192.95|190.75|0
1634677200000|2021-10-19 21:00:00|193.91|191.31|193.89|191.29|194.04|191.44|193.57|190.97|0
1634680800000|2021-10-19 22:00:00|194.25|191.65|192.58|189.98|194.25|191.65|191.93|189.33|0
1634684400000|2021-10-19 23:00:00|192.64|190.04|194.27|191.67|194.93|192.33|192.18|189.58|0
1634688000000|2021-10-20 00:00:00|194.53|191.93|192.27|189.67|194.79|192.19|191.36|188.76|0
1634691600000|2021-10-20 01:00:00|192.13|189.53|191.58|188.98|192.65|190.05|190.42|187.82|0
1634695200000|2021-10-20 02:00:00|191.45|188.85|190.51|187.91|191.71|189.11|189.74|187.14|0
1634698800000|2021-10-20 03:00:00|190.64|188.04|191.92|189.32|192.19|189.59|190.11|187.51|0
1634702400000|2021-10-20 04:00:00|192.05|189.45|190.72|188.12|192.05|189.45|190.6|188|0
1634706000000|2021-10-20 05:00:00|190.85|188.25|191.19|188.59|191.71|189.11|189.02|186.42|0
1634709600000|2021-10-20 06:00:00|191.32|188.72|189.86|187.26|191.32|188.72|189.36|186.76|0
1634713200000|2021-10-20 07:00:00|189.99|187.39|191.74|189.54|195.69|193.49|187.85|185.25|0
1634716800000|2021-10-20 08:00:00|191.67|189.47|193.28|191.08|193.68|191.48|191.48|189.28|0
1634720400000|2021-10-20 09:00:00|193.15|190.95|193.39|191.19|194.45|192.25|192.09|189.89|0
1634724000000|2021-10-20 10:00:00|193.52|191.32|193.23|191.03|194.17|191.97|192.45|190.25|0
1634727600000|2021-10-20 11:00:00|193.36|191.16|191.24|189.04|194.14|191.94|190.99|188.79|0
1634731200000|2021-10-20 12:00:00|191.37|189.17|193.18|190.98|193.85|191.65|191.24|189.04|0
1634734800000|2021-10-20 13:00:00|193.31|191.11|198.65|196.45|200.79|198.59|192.26|190.06|0
1634738400000|2021-10-20 14:00:00|198.38|196.18|202.46|200.26|207.05|204.85|197.32|195.12|0
1634742000000|2021-10-20 15:00:00|202.6|200.4|204.15|201.95|204.28|202.08|200.54|198.34|0
1634745600000|2021-10-20 16:00:00|204.28|202.08|203.99|201.79|204.42|202.22|202.52|200.32|0
1634749200000|2021-10-20 17:00:00|204.05|201.85|200.34|198.14|204.26|202.06|196.24|194.04|0
1634752800000|2021-10-20 18:00:00|199.8|197.6|202.45|200.25|203.26|201.06|199.8|197.6|0
1634756400000|2021-10-20 19:00:00|202.59|200.39|203.23|201.03|203.93|201.73|199.49|197.29|0
1634760000000|2021-10-20 20:00:00|203.64|201.44|200.88|198.28|204.58|202.38|200.16|197.56|0
1634763600000|2021-10-20 21:00:00|200.94|198.34|200.8|198.2|201.11|198.51|200.74|198.14|0
1634767200000|2021-10-20 22:00:00|201.39|198.79|200.5|197.9|201.86|199.26|199.85|197.25|0
1634770800000|2021-10-20 23:00:00|200.63|198.03|198.6|196|201.3|198.7|198.6|196|0
1634774400000|2021-10-21 00:00:00|198.74|196.14|198.84|196.24|199.66|197.06|197.79|195.19|0
1634778000000|2021-10-21 01:00:00|198.71|196.11|201.49|198.89|201.89|199.29|197.77|195.17|0
1634781600000|2021-10-21 02:00:00|201.35|198.75|201.46|198.86|202.28|199.68|201.06|198.46|0
1634785200000|2021-10-21 03:00:00|201.33|198.73|198.9|196.3|201.6|199|198.9|196.3|0
1634788800000|2021-10-21 04:00:00|198.89|196.29|198.48|195.88|199.43|196.83|196.09|193.49|0
1634792400000|2021-10-21 05:00:00|198.28|195.68|196.93|194.33|198.48|195.88|195.49|192.89|0
1634796000000|2021-10-21 06:00:00|196.8|194.2|195.46|192.86|198.52|195.92|194.67|192.07|0
1634799600000|2021-10-21 07:00:00|195.33|192.73|197.49|195.29|198.43|196.23|191.8|189.6|0
1634803200000|2021-10-21 08:00:00|197.76|195.56|196.01|193.81|197.76|195.56|195.24|193.04|0
1634806800000|2021-10-21 09:00:00|196.14|193.94|197.84|195.64|197.84|195.64|195.87|193.67|0
1634810400000|2021-10-21 10:00:00|197.7|195.5|195.67|193.47|198.56|196.36|195.27|193.07|0
1634814000000|2021-10-21 11:00:00|195.8|193.6|195.12|192.92|197.25|195.05|194.72|192.52|0
1634817600000|2021-10-21 12:00:00|195.25|193.05|197.2|195|199.34|197.14|194.98|192.78|0
1634821200000|2021-10-21 13:00:00|197.34|195.14|201.3|199.1|202.37|200.17|196.41|194.21|0
1634824800000|2021-10-21 14:00:00|201.16|198.96|203.15|200.95|205.99|203.79|200.36|198.16|0
1634828400000|2021-10-21 15:00:00|203.29|201.09|200.98|198.78|204.36|202.16|197.92|195.72|0
1634832000000|2021-10-21 16:00:00|201.11|198.91|200.74|198.54|202.18|199.98|198.9|196.7|0
1634835600000|2021-10-21 17:00:00|200.61|198.41|199.65|197.45|202.21|200.01|198.85|196.65|0
1634839200000|2021-10-21 18:00:00|199.78|197.58|202.44|200.24|202.44|200.24|199.58|197.38|0
1634842800000|2021-10-21 19:00:00|202.57|200.37|209.49|207.29|209.91|207.71|202.57|200.37|0
1634846400000|2021-10-21 20:00:00|208.67|206.47|203.87|201.27|209.63|207.43|202.59|199.99|0
1634850000000|2021-10-21 21:00:00|204.09|201.49|203.81|201.21|205.04|202.44|203.73|201.13|0
1634853600000|2021-10-21 22:00:00|204.11|201.51|203.14|200.54|204.11|201.51|201.61|199.01|0
1634857200000|2021-10-21 23:00:00|203.21|200.61|202.91|200.31|204.21|201.61|202.1|199.5|0
1634860800000|2021-10-22 00:00:00|203.05|200.45|206.55|203.95|207.52|204.92|202.78|200.18|0
1634864400000|2021-10-22 01:00:00|206.68|204.08|206.93|204.33|208.17|205.57|206|203.4|0
1634868000000|2021-10-22 02:00:00|206.79|204.19|206.22|203.62|207.07|204.47|205.42|202.82|0
1634871600000|2021-10-22 03:00:00|206.36|203.76|207.7|205.1|208.12|205.52|205.95|203.35|0
1634875200000|2021-10-22 04:00:00|207.56|204.96|206.51|203.91|207.97|205.37|205.09|202.49|0
1634878800000|2021-10-22 05:00:00|206.58|203.98|205.32|202.72|207.12|204.52|204.65|202.05|0
1634882400000|2021-10-22 06:00:00|205.6|203|206.25|203.65|207.09|204.49|204.64|202.04|0
1634886000000|2021-10-22 07:00:00|206.11|203.51|206.43|204.23|209.19|206.99|203.74|201.54|0
1634889600000|2021-10-22 08:00:00|206.3|204.1|207.64|205.44|208.47|206.27|204.66|202.46|0
1634893200000|2021-10-22 09:00:00|207.77|205.57|207.47|205.27|208.05|205.85|206.53|204.33|0
1634896800000|2021-10-22 10:00:00|207.54|205.34|210.29|208.09|215.13|212.93|206.92|204.72|0
1634900400000|2021-10-22 11:00:00|210.15|207.95|211.23|209.03|211.8|209.6|209.88|207.68|0
1634904000000|2021-10-22 12:00:00|211.09|208.89|207.35|205.15|211.37|209.17|206.66|204.46|0
1634907600000|2021-10-22 13:00:00|207.07|204.87|210.13|207.93|212.07|209.87|202.06|199.86|0
1634911200000|2021-10-22 14:00:00|210.27|208.07|208.18|205.98|214.56|212.36|207.36|205.16|0
1634914800000|2021-10-22 15:00:00|208.05|205.85|202.69|200.49|210.38|208.18|198.45|196.25|0
1634918400000|2021-10-22 16:00:00|202.43|200.23|206|203.8|211.71|209.51|200.16|197.96|0
1634922000000|2021-10-22 17:00:00|206.14|203.94|205.3|203.1|209.11|206.91|205.16|202.96|0
1634925600000|2021-10-22 18:00:00|205.16|202.96|208.53|206.33|213.62|211.42|205.16|202.96|0
1634929200000|2021-10-22 19:00:00|208.39|206.19|208.8|206.6|211.95|209.75|206.91|204.71|0
1634932800000|2021-10-22 20:00:00|209.34|207.14|207.97|205.77|209.34|207.14|206.89|204.69|0
1635145200000|2021-10-25 07:00:00|212.34|209.74|211.84|209.64|212.61|210.19|210.48|208.28|0
1635148800000|2021-10-25 08:00:00|211.7|209.5|212.22|210.02|214.86|212.66|211.56|209.36|0
1635152400000|2021-10-25 09:00:00|212.08|209.88|211.51|209.31|212.91|210.71|210.97|208.77|0
1635156000000|2021-10-25 10:00:00|211.37|209.17|212.44|210.24|213.14|210.94|211.23|209.03|0
1635159600000|2021-10-25 11:00:00|212.3|210.1|213.38|211.18|213.38|211.18|210.65|208.45|0
1635163200000|2021-10-25 12:00:00|213.51|211.31|212.93|210.73|214.06|211.86|212.41|210.21|0
1635166800000|2021-10-25 13:00:00|212.8|210.6|211.02|208.82|214.7|212.5|204.29|202.09|0
1635170400000|2021-10-25 14:00:00|211.5|209.3|213.82|211.62|214.38|212.18|209.02|206.82|0
1635174000000|2021-10-25 15:00:00|213.96|211.76|216.47|214.27|216.83|214.63|212.99|210.79|0
1635177600000|2021-10-25 16:00:00|216.61|214.41|219.25|217.05|220.24|218.04|215.77|213.57|0
1635181200000|2021-10-25 17:00:00|219.39|217.19|219.36|217.16|222.21|220.01|218.52|216.32|0
1635184800000|2021-10-25 18:00:00|219.08|216.88|219.85|217.65|222.55|220.35|218.23|216.03|0
1635188400000|2021-10-25 19:00:00|219.71|217.51|219.4|217.2|220.27|218.07|216.59|214.39|0
1635192000000|2021-10-25 20:00:00|219.54|217.34|223.04|220.44|223.55|220.95|215.89|213.69|0
1635195600000|2021-10-25 21:00:00|223.06|220.46|222.87|220.27|223.19|220.59|222.53|219.93|0
1635199200000|2021-10-25 22:00:00|223.01|220.41|221.22|218.62|223.3|220.7|220.93|218.33|0
1635202800000|2021-10-25 23:00:00|221.28|218.68|223.74|221.14|224.03|221.43|221|218.4|0
1635206400000|2021-10-26 00:00:00|224.6|222|226|223.4|226.44|223.84|223.03|220.43|0
1635210000000|2021-10-26 01:00:00|226.15|223.55|225.55|222.95|228.44|225.84|225.41|222.81|0
1635213600000|2021-10-26 02:00:00|225.26|222.66|226.67|224.07|226.81|224.21|224.83|222.23|0
1635217200000|2021-10-26 03:00:00|226.81|224.21|225.06|222.46|226.81|224.21|224.35|221.75|0
1635220800000|2021-10-26 04:00:00|224.92|222.32|225.46|222.86|226.19|223.59|224.92|222.32|0
1635224400000|2021-10-26 05:00:00|225.61|223.01|223.44|220.84|225.75|223.15|223.15|220.55|0
1635228000000|2021-10-26 06:00:00|223.58|220.98|225.98|223.38|227.28|224.68|223.22|220.62|0
1635231600000|2021-10-26 07:00:00|226.84|224.24|228.52|226.32|228.66|226.46|224.35|222.15|0
1635235200000|2021-10-26 08:00:00|228.37|226.17|229.95|227.75|232.28|230.08|228.23|226.03|0
1635238800000|2021-10-26 09:00:00|230.09|227.89|230.07|227.87|230.23|228.03|228.63|226.43|0
1635242400000|2021-10-26 10:00:00|229.92|227.72|230.04|227.84|230.35|228.15|228.61|226.41|0
1635246000000|2021-10-26 11:00:00|229.89|227.69|229.29|227.09|230.9|228.7|229|226.8|0
1635249600000|2021-10-26 12:00:00|229.43|227.23|229.69|227.49|230.44|228.24|228.41|226.21|0
1635253200000|2021-10-26 13:00:00|229.84|227.64|232.3|230.1|234.57|232.37|227.66|225.46|0
1635256800000|2021-10-26 14:00:00|232.59|230.39|237.86|235.66|241.19|238.99|231.22|229.02|0
1635260400000|2021-10-26 15:00:00|238.3|236.1|232.16|229.96|239.31|237.11|232.16|229.96|0
1635264000000|2021-10-26 16:00:00|232.3|230.1|227.14|224.94|232.88|230.68|223.6|221.4|0
1635267600000|2021-10-26 17:00:00|227|224.8|229.4|227.2|231.42|229.22|225|222.8|0
1635271200000|2021-10-26 18:00:00|229.54|227.34|230.84|228.64|231.43|229.23|227.83|225.63|0
1635274800000|2021-10-26 19:00:00|230.98|228.78|224.65|222.45|232.84|230.64|224.65|222.45|0
1635278400000|2021-10-26 20:00:00|224.37|222.17|224.04|221.44|226.27|224.02|223.84|221.24|0
1635282000000|2021-10-26 21:00:00|224.31|221.71|224.28|221.68|224.74|222.14|223.81|221.21|0
1635285600000|2021-10-26 22:00:00|224.3|221.7|227.77|225.17|228.63|226.03|224.3|221.7|0
1635289200000|2021-10-26 23:00:00|227.62|225.02|227.38|224.78|229.33|226.73|225.75|223.15|0
1635292800000|2021-10-27 00:00:00|227.45|224.85|224.71|222.11|228.6|226|224.29|221.69|0
1635296400000|2021-10-27 01:00:00|224.57|221.97|223.13|220.53|225.85|223.25|222.85|220.25|0
1635300000000|2021-10-27 02:00:00|223.27|220.67|224.66|222.06|225.25|222.65|223.27|220.67|0
1635303600000|2021-10-27 03:00:00|224.94|222.34|224.91|222.31|225.79|223.19|224.35|221.75|0
1635307200000|2021-10-27 04:00:00|224.98|222.38|226.31|223.71|226.31|223.71|224.91|222.31|0
1635310800000|2021-10-27 05:00:00|226.17|223.57|228.79|226.19|228.86|226.26|225.88|223.28|0
1635314400000|2021-10-27 06:00:00|228.86|226.26|227.54|224.94|229|226.4|226.7|224.1|0
1635318000000|2021-10-27 07:00:00|227.97|225.37|228.6|226.4|230.79|228.59|227.54|224.94|0
1635321600000|2021-10-27 08:00:00|228.75|226.55|224.43|222.23|229.89|227.69|224.29|222.09|0
1635325200000|2021-10-27 09:00:00|224.57|222.37|221.43|219.23|224.57|222.37|220.61|218.41|0
1635328800000|2021-10-27 10:00:00|221.57|219.37|221.4|219.2|224.25|222.05|219.86|217.66|0
1635332400000|2021-10-27 11:00:00|221.54|219.34|221.66|219.46|224.93|222.73|221.51|219.31|0
1635336000000|2021-10-27 12:00:00|221.72|219.52|226.46|224.26|227.61|225.41|221.37|219.17|0
1635339600000|2021-10-27 13:00:00|226.6|224.4|230.35|228.15|230.56|228.36|220.82|218.62|0
1635343200000|2021-10-27 14:00:00|230.64|228.44|223.67|221.47|231.18|228.98|222.15|219.95|0
1635346800000|2021-10-27 15:00:00|223.39|221.19|223.52|221.32|227.79|225.59|222.38|220.18|0
1635350400000|2021-10-27 16:00:00|223.8|221.6|225.2|223|227.49|225.29|223.37|221.17|0
1635354000000|2021-10-27 17:00:00|225.34|223.14|229.62|227.42|229.62|227.42|224.77|222.57|0
1635357600000|2021-10-27 18:00:00|229.47|227.27|227.38|225.18|230.48|228.28|225.5|223.3|0
1635361200000|2021-10-27 19:00:00|227.24|225.04|216.64|214.44|227.67|225.47|215.47|213.27|0
1635364800000|2021-10-27 20:00:00|216.78|214.58|218.31|215.71|218.94|216.42|216.5|214.3|0
1635368400000|2021-10-27 21:00:00|218.68|216.08|218.81|216.21|219|216.4|218.49|215.89|0
1635372000000|2021-10-27 22:00:00|218.97|216.37|220.82|218.22|221.1|218.5|218.97|216.37|0
1635375600000|2021-10-27 23:00:00|220.75|218.15|221.77|219.17|222.2|219.6|220.26|217.66|0
1635379200000|2021-10-28 00:00:00|221.63|219.03|221.05|218.45|222.19|219.59|219.24|216.64|0
1635382800000|2021-10-28 01:00:00|221.33|218.73|221.02|218.42|221.72|219.12|219.64|217.04|0
1635386400000|2021-10-28 02:00:00|220.88|218.28|220.29|217.69|221.57|218.97|218.22|215.62|0
1635390000000|2021-10-28 03:00:00|220.43|217.83|220.68|218.08|220.99|218.39|219.73|217.13|0
1635393600000|2021-10-28 04:00:00|220.82|218.22|220.79|218.19|221.37|218.77|220.24|217.64|0
1635397200000|2021-10-28 05:00:00|220.72|218.12|219.09|216.49|221.55|218.95|218.95|216.35|0
1635400800000|2021-10-28 06:00:00|219.23|216.63|216.15|213.55|219.77|217.17|215.87|213.27|0
1635404400000|2021-10-28 07:00:00|215.87|213.27|219.34|217.14|221.09|218.89|215.87|213.27|0
1635408000000|2021-10-28 08:00:00|219.48|217.28|220.15|217.95|220.86|218.66|216.41|214.21|0
1635411600000|2021-10-28 09:00:00|220.01|217.81|219.01|216.81|220.29|218.09|217.35|215.15|0
1635415200000|2021-10-28 10:00:00|218.87|216.67|221.23|219.03|221.51|219.31|216.91|214.71|0
1635418800000|2021-10-28 11:00:00|221.37|219.17|220.07|217.87|222.63|220.43|219.72|217.52|0
1635422400000|2021-10-28 12:00:00|220.22|218.02|221.31|219.11|223.45|221.25|219.21|217.01|0
1635426000000|2021-10-28 13:00:00|221.45|219.25|231.4|229.2|232.48|230.28|219.9|217.7|0
1635429600000|2021-10-28 14:00:00|231.76|229.56|237.48|235.28|239.42|237.22|227.47|225.27|0
1635433200000|2021-10-28 15:00:00|237.77|235.57|235.14|232.94|240.37|238.17|234.14|231.94|0
1635436800000|2021-10-28 16:00:00|235.43|233.23|231.7|229.5|238.75|236.55|230.84|228.64|0
1635440400000|2021-10-28 17:00:00|231.84|229.64|233.19|230.99|234.28|232.08|229.9|227.7|0
1635444000000|2021-10-28 18:00:00|233.34|231.14|235.84|233.64|238.18|235.98|233.19|230.99|0
1635447600000|2021-10-28 19:00:00|235.7|233.5|239.89|237.69|240.92|238.72|233.52|231.32|0
1635451200000|2021-10-28 20:00:00|240.04|237.84|234.75|232.15|241.51|239.31|231.53|228.93|0
1635454800000|2021-10-28 21:00:00|234.99|232.39|235.34|232.74|236.33|233.73|234.61|232.01|0
1635458400000|2021-10-28 22:00:00|235.16|232.56|233.33|230.73|235.65|233.05|232.76|230.16|0
1635462000000|2021-10-28 23:00:00|233.18|230.58|232.87|230.27|233.9|231.3|231.72|229.12|0
1635465600000|2021-10-29 00:00:00|233.15|230.55|230.97|228.37|234.16|231.56|230.54|227.94|0
1635469200000|2021-10-29 01:00:00|231.11|228.51|230.44|227.84|231.66|229.06|229.24|226.64|0
1635472800000|2021-10-29 02:00:00|230.37|227.77|231.2|228.6|231.72|229.12|230.36|227.76|0
1635476400000|2021-10-29 03:00:00|231.34|228.74|232.32|229.72|233.63|231.03|230.77|228.17|0
1635480000000|2021-10-29 04:00:00|232.46|229.86|232.63|230.03|235.66|233.06|232.17|229.57|0
1635483600000|2021-10-29 05:00:00|232.49|229.89|231.38|228.78|232.76|230.16|230.77|228.17|0
1635487200000|2021-10-29 06:00:00|231.46|228.86|230.86|228.26|231.87|229.27|228.47|225.87|0
1635490800000|2021-10-29 07:00:00|230.29|227.69|230.02|227.82|233.58|231.38|226.62|224.42|0
1635494400000|2021-10-29 08:00:00|229.88|227.68|229.42|227.22|231.45|229.25|227.08|224.88|0
1635498000000|2021-10-29 09:00:00|229|226.8|228.75|226.55|230.42|228.22|227|224.8|0
1635501600000|2021-10-29 10:00:00|228.68|226.48|230.55|228.35|231.12|228.92|225.27|223.07|0
1635505200000|2021-10-29 11:00:00|230.27|228.07|229.01|226.81|233.23|231.03|229.01|226.81|0
1635508800000|2021-10-29 12:00:00|228.73|226.53|227.14|224.94|232.13|229.93|225.73|223.53|0
1635512400000|2021-10-29 13:00:00|227|224.8|236.28|234.08|240.74|238.54|225.44|223.24|0
1635516000000|2021-10-29 14:00:00|236.35|234.15|237.33|235.13|238.81|236.61|232.6|230.4|0
1635519600000|2021-10-29 15:00:00|237.4|235.2|240|237.8|243.61|241.41|237.33|235.13|0
1635523200000|2021-10-29 16:00:00|240.15|237.95|243.94|241.74|246.46|244.26|239.42|237.22|0
1635526800000|2021-10-29 17:00:00|244.08|241.88|243.91|241.71|246.29|244.09|242.29|240.09|0
1635530400000|2021-10-29 18:00:00|243.76|241.56|240.94|238.74|244.2|242|238.18|235.98|0
1635534000000|2021-10-29 19:00:00|241.09|238.89|246.07|243.87|248.74|246.54|237.43|235.23|0
1635537600000|2021-10-29 20:00:00|246.81|244.61|248.84|246.64|249.43|247.23|246.21|244.01|0
1635753600000|2021-11-01 08:00:00|253.54|251.34|258.81|256.61|258.81|256.61|252.17|249.97|0
1635757200000|2021-11-01 09:00:00|258.66|256.46|259.54|257.34|261.34|259.14|258.35|256.15|0
1635760800000|2021-11-01 10:00:00|259.69|257.49|261.18|258.98|261.18|258.98|259.39|257.19|0
1635764400000|2021-11-01 11:00:00|261.03|258.83|259.63|257.43|261.79|259.59|259.18|256.98|0
1635768000000|2021-11-01 12:00:00|259.48|257.28|255.52|253.32|259.63|257.43|255.37|253.17|0
1635771600000|2021-11-01 13:00:00|255.37|253.17|249.19|246.99|257.16|254.96|247.36|245.16|0
1635775200000|2021-11-01 14:00:00|249.26|247.06|246.12|243.92|249.77|247.57|242.85|240.65|0
1635778800000|2021-11-01 15:00:00|246.26|244.06|249.79|247.59|251.12|248.92|245.97|243.77|0
1635782400000|2021-11-01 16:00:00|249.94|247.74|251.66|249.46|251.81|249.61|249.19|246.99|0
1635786000000|2021-11-01 17:00:00|251.8|249.6|244.79|242.59|251.95|249.75|243.91|241.71|0
1635789600000|2021-11-01 18:00:00|244.64|242.44|246.98|244.78|247.57|245.37|241.11|238.91|0
1635793200000|2021-11-01 19:00:00|246.83|244.63|252.02|249.82|252.92|250.72|245.49|243.29|0
1635796800000|2021-11-01 20:00:00|252.17|249.97|252.41|249.81|252.41|250.12|250.37|248.17|0
1635800400000|2021-11-01 21:00:00|252.28|249.68|252.01|249.41|252.29|249.69|251.78|249.18|0
1635804000000|2021-11-01 22:00:00|252.68|250.08|253.48|250.88|253.79|251.19|250.65|248.05|0
1635807600000|2021-11-01 23:00:00|253.4|250.8|251.05|248.45|253.4|250.8|250.9|248.3|0
1635811200000|2021-11-02 00:00:00|250.75|248.15|250.79|248.19|251.5|248.9|249.91|247.31|0
1635814800000|2021-11-02 01:00:00|250.87|248.27|248.01|245.41|252.06|249.46|247.72|245.12|0
1635818400000|2021-11-02 02:00:00|248.16|245.56|246.12|243.52|248.75|246.15|245.9|243.3|0
1635822000000|2021-11-02 03:00:00|246.2|243.6|246.61|244.01|246.94|244.34|244.86|242.26|0
1635825600000|2021-11-02 04:00:00|246.76|244.16|246.44|243.84|247.35|244.75|246.29|243.69|0
1635829200000|2021-11-02 05:00:00|246.29|243.69|249.62|247.02|251.91|249.31|245.69|243.09|0
1635832800000|2021-11-02 06:00:00|249.48|246.88|250.94|248.34|251.39|248.79|248.13|245.53|0
1635836400000|2021-11-02 07:00:00|250.79|248.19|251.1|248.9|252.9|250.7|249.32|247.12|0
1635840000000|2021-11-02 08:00:00|251.4|249.2|248.83|246.63|252.13|249.93|248.68|246.48|0
1635843600000|2021-11-02 09:00:00|248.68|246.48|250.44|248.24|251.21|249.01|247.64|245.44|0
1635847200000|2021-11-02 10:00:00|250.29|248.09|251.76|249.56|251.76|249.56|248.57|246.37|0
1635850800000|2021-11-02 11:00:00|252.21|250.01|252.18|249.98|253.4|251.2|250.56|248.36|0
1635854400000|2021-11-02 12:00:00|252.33|250.13|253.2|251|254.12|251.92|252.33|250.13|0
1635858000000|2021-11-02 13:00:00|253.35|251.15|259.62|257.42|259.62|257.42|251.68|249.48|0
1635861600000|2021-11-02 14:00:00|259.93|257.73|260.71|258.51|261.63|259.43|255.57|253.37|0
1635865200000|2021-11-02 15:00:00|260.87|258.67|259.62|257.42|264.68|262.48|258.87|256.67|0
1635868800000|2021-11-02 16:00:00|259.77|257.57|262.95|260.75|263.88|261.68|257.63|255.43|0
1635872400000|2021-11-02 17:00:00|263.1|260.9|261.08|258.88|263.71|261.51|259.11|256.91|0
1635876000000|2021-11-02 18:00:00|261.24|259.04|262.74|260.54|262.89|260.69|258.48|256.28|0
1635879600000|2021-11-02 19:00:00|262.89|260.69|262.4|260.2|263.64|261.44|259.65|257.45|0
1635883200000|2021-11-02 20:00:00|262.71|260.51|261.57|258.97|262.71|260.51|260.41|258.21|0
1635886800000|2021-11-02 21:00:00|261.67|259.07|261.37|258.77|261.9|259.3|261.29|258.69|0
1635890400000|2021-11-02 22:00:00|261.54|258.94|260.07|257.47|261.54|258.94|260.07|257.47|0
1635894000000|2021-11-02 23:00:00|260.22|257.62|260.04|257.44|260.83|258.23|259.73|257.13|0
1635897600000|2021-11-03 00:00:00|259.88|257.28|260.77|258.17|260.93|258.33|259.12|256.52|0
1635901200000|2021-11-03 01:00:00|260.54|257.94|261.35|258.75|263.36|260.76|260.46|257.86|0
1635904800000|2021-11-03 02:00:00|261.2|258.6|260.1|257.5|261.43|258.83|259.95|257.35|0
1635908400000|2021-11-03 03:00:00|259.95|257.35|259.31|256.71|260.56|257.96|259.16|256.56|0
1635912000000|2021-11-03 04:00:00|259.38|256.78|259.58|256.98|259.76|257.16|259.14|256.54|0
1635915600000|2021-11-03 05:00:00|259.74|257.14|258.79|256.19|259.89|257.29|258.49|255.89|0
1635919200000|2021-11-03 06:00:00|258.94|256.34|259.22|256.62|260.46|257.86|258.33|255.73|0
1635922800000|2021-11-03 07:00:00|259.14|256.54|259.6|257.4|260.06|257.86|258.55|256.31|0
1635926400000|2021-11-03 08:00:00|259.45|257.25|261.1|258.9|261.88|259.68|259.14|256.94|0
1635930000000|2021-11-03 09:00:00|260.95|258.75|261.22|259.02|262.47|260.27|260.46|258.26|0
1635933600000|2021-11-03 10:00:00|261.07|258.87|260.12|257.92|261.68|259.48|258.9|256.7|0
1635937200000|2021-11-03 11:00:00|259.97|257.77|260.25|258.05|260.86|258.66|259.05|256.85|0
1635940800000|2021-11-03 12:00:00|260.09|257.89|258.08|255.88|260.4|258.2|257.79|255.59|0
1635944400000|2021-11-03 13:00:00|257.93|255.73|258.96|256.76|260.05|257.85|255.63|253.43|0
1635948000000|2021-11-03 14:00:00|259.73|257.53|258.32|256.12|260.01|257.81|255.62|253.42|0
1635951600000|2021-11-03 15:00:00|258.16|255.96|258.13|255.93|258.62|256.42|255.86|253.66|0
1635955200000|2021-11-03 16:00:00|257.98|255.78|257.34|255.14|258.74|256.54|256.73|254.53|0
1635958800000|2021-11-03 17:00:00|257.19|254.99|255.56|253.36|257.39|255.19|254.65|252.45|0
1635962400000|2021-11-03 18:00:00|255.78|253.58|273.49|271.29|278.86|276.66|254.87|252.67|0
1635966000000|2021-11-03 19:00:00|273.65|271.45|278.53|276.33|280.6|278.4|272.39|270.19|0
1635969600000|2021-11-03 20:00:00|278.69|276.49|278.46|275.86|278.69|276.49|276.78|274.58|0
1635973200000|2021-11-03 21:00:00|278.6|276|278.87|276.27|279.25|276.65|278.58|275.98|0
1635976800000|2021-11-03 22:00:00|278.59|275.99|280.87|278.27|281.2|278.6|278.43|275.83|0
1635980400000|2021-11-03 23:00:00|281.03|278.43|283.24|280.64|283.91|281.31|280.87|278.27|0
1635984000000|2021-11-04 00:00:00|283.08|280.48|280.18|277.58|283.08|280.48|279.54|276.94|0
1635987600000|2021-11-04 01:00:00|279.54|276.94|278.24|275.64|280|277.4|277.76|275.16|0
1635991200000|2021-11-04 02:00:00|278.08|275.48|279.8|277.2|279.97|277.37|278.08|275.48|0
1635994800000|2021-11-04 03:00:00|279.64|277.04|278.34|275.74|279.95|277.35|278.18|275.58|0
1635998400000|2021-11-04 04:00:00|278.5|275.9|279.1|276.5|279.91|277.31|278.5|275.9|0
1636002000000|2021-11-04 05:00:00|278.94|276.34|278.12|275.52|279.58|276.98|277.96|275.36|0
1636005600000|2021-11-04 06:00:00|278.28|275.68|280.21|277.61|280.53|277.93|277.64|275.04|0
1636009200000|2021-11-04 07:00:00|280.05|277.45|280.88|278.68|282.36|280.16|279.89|277.29|0
1636012800000|2021-11-04 08:00:00|281.2|279|281.33|279.13|285.35|283.15|280.88|278.68|0
1636016400000|2021-11-04 09:00:00|281.4|279.2|281.53|279.33|282.59|280.39|280.66|278.46|0
1636020000000|2021-11-04 10:00:00|280.98|278.78|283.19|280.99|283.67|281.47|280.65|278.45|0
1636023600000|2021-11-04 11:00:00|283.35|281.15|282.04|279.84|283.81|281.61|281.72|279.52|0
1636027200000|2021-11-04 12:00:00|282.2|280|282.65|280.45|285.08|282.88|281.22|279.02|0
1636030800000|2021-11-04 13:00:00|282.81|280.61|290.99|288.79|291.8|289.6|280.39|278.19|0
1636034400000|2021-11-04 14:00:00|291.15|288.95|292.3|290.1|295.91|293.71|290.18|287.98|0
1636038000000|2021-11-04 15:00:00|292.14|289.94|290.49|288.29|292.14|289.94|283.92|281.72|0
1636041600000|2021-11-04 16:00:00|290.65|288.45|288.73|286.53|292.26|290.06|287.44|285.24|0
1636045200000|2021-11-04 17:00:00|289.05|286.85|292.33|290.13|292.97|290.77|287.37|285.17|0
1636048800000|2021-11-04 18:00:00|292.49|290.29|289.08|286.88|292.81|290.61|287.82|285.62|0
1636052400000|2021-11-04 19:00:00|288.92|286.72|294.94|292.74|295.27|293.07|286.72|284.52|0
1636056000000|2021-11-04 20:00:00|295.27|293.07|295.12|292.52|297.34|294.74|293.48|291.28|0
1636059600000|2021-11-04 21:00:00|295.16|292.56|294.87|292.27|295.54|292.94|294.75|292.15|0
1636063200000|2021-11-04 22:00:00|294.45|291.85|296.45|293.85|297.12|294.52|293.8|291.2|0
1636066800000|2021-11-04 23:00:00|296.61|294.01|297.72|295.12|298.05|295.45|295.46|292.86|0
1636070400000|2021-11-05 00:00:00|297.89|295.29|294.93|292.33|297.89|295.29|293.8|291.2|0
1636074000000|2021-11-05 01:00:00|295.09|292.49|293.11|290.51|295.73|293.13|292.64|290.04|0
1636077600000|2021-11-05 02:00:00|293.03|290.43|294.71|292.11|295.52|292.92|292.79|290.19|0
1636081200000|2021-11-05 03:00:00|295.03|292.43|295|292.4|295.52|292.92|293.71|291.11|0
1636084800000|2021-11-05 04:00:00|294.92|292.32|295.78|293.18|296.12|293.52|294.84|292.24|0
1636088400000|2021-11-05 05:00:00|295.7|293.1|296.31|293.71|296.8|294.2|295.11|292.51|0
1636092000000|2021-11-05 06:00:00|295.83|293.23|295.8|293.2|296.64|294.04|294.99|292.39|0
1636095600000|2021-11-05 07:00:00|295.63|293.03|294.11|291.91|295.63|293.03|292.34|290.14|0
1636099200000|2021-11-05 08:00:00|294.43|292.23|296.67|294.47|298.16|295.96|294.27|292.07|0
1636102800000|2021-11-05 09:00:00|296.84|294.64|302.03|299.83|302.53|300.33|296.84|294.64|0
1636106400000|2021-11-05 10:00:00|302.85|300.65|304.37|302.17|304.38|302.18|302.26|300.06|0
1636110000000|2021-11-05 11:00:00|304.21|302.01|303.52|301.32|305.52|303.32|301.15|298.95|0
1636113600000|2021-11-05 12:00:00|303.85|301.65|310.18|307.98|311.61|309.41|302.85|300.65|0
1636117200000|2021-11-05 13:00:00|310.35|308.15|320.63|318.43|321.82|319.62|309.18|306.98|0
1636120800000|2021-11-05 14:00:00|320.8|318.6|320.42|318.22|323.49|321.29|318.43|316.23|0
1636124400000|2021-11-05 15:00:00|320.59|318.39|315.04|312.84|321.76|319.56|315.04|312.84|0
1636128000000|2021-11-05 16:00:00|314.71|312.51|314.07|311.87|319.06|316.86|313.07|310.87|0
1636131600000|2021-11-05 17:00:00|314.23|312.03|309.3|307.1|315.22|313.02|300.53|298.33|0
1636135200000|2021-11-05 18:00:00|309.13|306.93|312.56|310.36|314.57|312.37|307.82|305.62|0
1636138800000|2021-11-05 19:00:00|313.22|311.02|310.39|308.19|315.69|313.49|307.96|305.76|0
1636142400000|2021-11-05 20:00:00|311.21|309.01|307.76|305.56|311.38|309.18|307.76|305.56|0
1636358400000|2021-11-08 08:00:00|309.74|307.14|311.65|309.45|312.23|310.03|307.74|305.54|0
1636362000000|2021-11-08 09:00:00|311.82|309.62|310.86|308.66|313.79|311.59|310.53|308.33|0
1636365600000|2021-11-08 10:00:00|310.69|308.49|311.65|309.45|312.82|310.62|309.86|307.66|0
1636369200000|2021-11-08 11:00:00|311.82|309.62|312.29|310.09|312.79|310.59|311.15|308.95|0
1636372800000|2021-11-08 12:00:00|312.45|310.25|311.1|308.9|312.93|310.73|310.6|308.4|0
1636376400000|2021-11-08 13:00:00|311.26|309.06|316.21|314.01|316.21|314.01|311.1|308.9|0
1636380000000|2021-11-08 14:00:00|316.05|313.85|318.25|316.05|324.12|321.92|315.26|313.06|0
1636383600000|2021-11-08 15:00:00|318.08|315.88|317.44|315.24|322.27|320.07|314.27|312.07|0
1636387200000|2021-11-08 16:00:00|317.52|315.32|314.13|311.93|319.41|317.21|313.48|311.28|0
1636390800000|2021-11-08 17:00:00|314.3|312.1|314.51|312.31|315.68|313.48|311.12|308.92|0
1636394400000|2021-11-08 18:00:00|314.68|312.48|317.28|315.08|317.78|315.58|313.52|311.32|0
1636398000000|2021-11-08 19:00:00|317.12|314.92|320.07|317.87|320.07|317.87|316.44|314.24|0
1636401600000|2021-11-08 20:00:00|319.9|317.7|314.71|312.51|321.28|319.08|312.4|310.2|0
1636405200000|2021-11-08 21:00:00|314.87|312.67|313.47|310.87|315.7|313.5|311.41|309.21|0
1636408800000|2021-11-08 22:00:00|313.38|310.78|312.73|310.13|313.55|310.95|312.56|309.96|0
1636412400000|2021-11-08 23:00:00|313.11|310.51|311.27|308.67|313.6|311|310.71|308.11|0
1636416000000|2021-11-09 00:00:00|311.35|308.75|307.22|304.62|312.17|309.57|306.73|304.13|0
1636419600000|2021-11-09 01:00:00|307.39|304.79|306.87|304.27|308.03|305.43|305.9|303.3|0
1636423200000|2021-11-09 02:00:00|307.03|304.43|308.63|306.03|309.13|306.53|306.7|304.1|0
1636426800000|2021-11-09 03:00:00|308.71|306.11|307.5|304.9|309.81|307.21|306.69|304.09|0
1636430400000|2021-11-09 04:00:00|307.58|304.98|307.8|305.2|308.46|305.86|307|304.4|0
1636434000000|2021-11-09 05:00:00|307.96|305.36|311.37|308.77|311.7|309.1|307.96|305.36|0
1636437600000|2021-11-09 06:00:00|311.7|309.1|311.5|308.9|312.35|309.75|310.15|307.55|0
1636441200000|2021-11-09 07:00:00|311.58|308.98|310.65|308.05|312.64|310.04|310.16|307.56|0
1636444800000|2021-11-09 08:00:00|310.48|307.88|316.05|313.85|316.88|314.68|308.47|305.87|0
1636448400000|2021-11-09 09:00:00|315.89|313.69|316.19|313.99|316.69|314.49|313.89|311.69|0
1636452000000|2021-11-09 10:00:00|316.35|314.15|316.69|314.49|317.84|315.64|316.17|313.97|0
1636455600000|2021-11-09 11:00:00|316.53|314.33|316.66|314.46|318|315.8|315.86|313.66|0
1636459200000|2021-11-09 12:00:00|316.49|314.29|312.26|310.06|317.15|314.95|311.2|309|0
1636462800000|2021-11-09 13:00:00|312.18|309.98|316.43|314.23|317.6|315.4|311.68|309.48|0
1636466400000|2021-11-09 14:00:00|316.6|314.4|303.78|301.58|320.08|317.88|298.52|296.32|0
1636470000000|2021-11-09 15:00:00|303.94|301.74|304.98|302.78|309.55|307.35|299.11|296.91|0
1636473600000|2021-11-09 16:00:00|305.14|302.94|300.59|298.39|307.5|305.3|299|296.8|0
1636477200000|2021-11-09 17:00:00|300.91|298.71|299.84|297.64|303.41|301.21|296.41|294.21|0
1636480800000|2021-11-09 18:00:00|300.17|297.97|297.4|295.2|302.91|300.71|295.63|293.43|0
1636484400000|2021-11-09 19:00:00|296.92|294.72|303.34|301.14|303.34|301.14|296.11|293.91|0
1636488000000|2021-11-09 20:00:00|303.18|300.98|304.93|302.73|305.59|303.39|299.44|297.24|0
1636491600000|2021-11-09 21:00:00|304.61|302.41|302.58|299.98|304.77|302.57|302.19|299.59|0
1636495200000|2021-11-09 22:00:00|302.8|300.2|302.85|300.25|302.97|300.37|302.28|299.68|0
1636498800000|2021-11-09 23:00:00|302.83|300.23|300.5|297.9|302.83|300.23|300.18|297.58|0
1636502400000|2021-11-10 00:00:00|300.66|298.06|298.69|296.09|302.44|299.84|298.54|295.94|0
1636506000000|2021-11-10 01:00:00|298.85|296.25|298.82|296.22|300.14|297.54|296.74|294.14|0
1636509600000|2021-11-10 02:00:00|298.98|296.38|293.66|291.06|299.14|296.54|293.18|290.58|0
1636513200000|2021-11-10 03:00:00|293.74|291.14|293.31|290.71|294.45|291.85|292.04|289.44|0
1636516800000|2021-11-10 04:00:00|293.47|290.87|295.82|293.22|296|293.4|292.35|289.75|0
1636520400000|2021-11-10 05:00:00|295.74|293.14|297.07|294.47|297.95|295.35|295.33|292.73|0
1636524000000|2021-11-10 06:00:00|297.23|294.63|301.31|298.71|302.82|300.22|296.83|294.23|0
1636527600000|2021-11-10 07:00:00|301.47|298.87|304.35|301.75|305.75|303.15|300.82|298.22|0
1636531200000|2021-11-10 08:00:00|304.51|301.91|301.53|299.33|306.42|304.22|301.53|299.33|0
1636534800000|2021-11-10 09:00:00|301.69|299.49|301.98|299.78|303.28|301.08|297.97|295.77|0
1636538400000|2021-11-10 10:00:00|302.14|299.94|297.76|295.56|302.54|300.34|295.68|293.48|0
1636542000000|2021-11-10 11:00:00|297.92|295.72|295.67|293.47|298.88|296.68|294.25|292.05|0
1636545600000|2021-11-10 12:00:00|295.99|293.79|299|296.8|299.97|297.77|295.67|293.47|0
1636549200000|2021-11-10 13:00:00|298.84|296.64|294.97|292.77|300.45|298.25|291.63|289.43|0
1636552800000|2021-11-10 14:00:00|295.13|292.93|303.3|301.1|304.11|301.91|292.24|290.04|0
1636556400000|2021-11-10 15:00:00|303.46|301.26|299.91|297.71|304.63|302.43|297.83|295.63|0
1636560000000|2021-11-10 16:00:00|299.58|297.38|299.17|296.97|303.15|300.95|295.31|293.11|0
1636563600000|2021-11-10 17:00:00|299.01|296.81|294.24|292.04|299.82|297.62|289.14|286.94|0
1636567200000|2021-11-10 18:00:00|294.08|291.88|283.02|280.82|294.56|292.36|281.29|279.09|0
1636570800000|2021-11-10 19:00:00|282.86|280.66|275.26|273.06|283.17|280.97|272.32|270.12|0
1636574400000|2021-11-10 20:00:00|275.41|273.21|279.96|277.76|284.81|282.61|273.72|271.52|0
1636578000000|2021-11-10 21:00:00|279.8|277.6|282.06|279.46|282.62|280.02|278.43|276.23|0
1636581600000|2021-11-10 22:00:00|282|279.4|281.94|279.34|282.34|279.74|281.79|279.19|0
1636585200000|2021-11-10 23:00:00|282.19|279.59|280.2|277.6|282.73|280.13|278.18|275.58|0
1636588800000|2021-11-11 00:00:00|280.36|277.76|283.77|281.17|285.21|282.61|280.27|277.67|0
1636592400000|2021-11-11 01:00:00|283.62|281.02|287.21|284.61|287.21|284.61|280.93|278.33|0
1636596000000|2021-11-11 02:00:00|287.05|284.45|284.97|282.37|287.83|285.23|284.65|282.05|0
1636599600000|2021-11-11 03:00:00|285.13|282.53|283.21|280.61|285.91|283.31|282.73|280.13|0
1636603200000|2021-11-11 04:00:00|283.2|280.6|280.98|278.38|283.36|280.76|279.58|276.98|0
1636606800000|2021-11-11 05:00:00|280.82|278.22|283.14|280.54|284.41|281.81|280.5|277.9|0
1636610400000|2021-11-11 06:00:00|283.3|280.7|284.37|281.77|285.17|282.57|282.67|280.07|0
1636614000000|2021-11-11 07:00:00|284.52|281.92|284.33|281.73|286.72|284.12|283.65|281.05|0
1636617600000|2021-11-11 08:00:00|284.49|281.89|282.98|280.78|285.85|283.25|279.37|277.17|0
1636621200000|2021-11-11 09:00:00|283.14|280.94|287.68|285.48|289.27|287.07|283.14|280.94|0
1636624800000|2021-11-11 10:00:00|287.84|285.64|286.37|284.17|289.27|287.07|285.42|283.22|0
1636628400000|2021-11-11 11:00:00|286.21|284.01|288.57|286.37|288.57|286.37|286.05|283.85|0
1636632000000|2021-11-11 12:00:00|288.41|286.21|287.74|285.54|289.37|287.17|286.47|284.27|0
1636635600000|2021-11-11 13:00:00|287.42|285.22|287.87|285.67|288.19|285.99|286.6|284.4|0
1636639200000|2021-11-11 14:00:00|287.71|285.51|284.81|282.61|288.03|285.83|280.23|278.03|0
1636642800000|2021-11-11 15:00:00|284.97|282.77|282.09|279.89|285.13|282.93|278.16|275.96|0
1636646400000|2021-11-11 16:00:00|281.93|279.73|281.81|279.61|285.39|283.19|280.18|277.98|0
1636650000000|2021-11-11 17:00:00|281.89|279.69|280.2|278|282.76|280.56|276.6|274.4|0
1636653600000|2021-11-11 18:00:00|280.04|277.84|279.34|277.14|280.2|278|276.74|274.54|0
1636657200000|2021-11-11 19:00:00|279.18|276.98|278.52|276.32|282.17|279.97|278.04|275.84|0
1636660800000|2021-11-11 20:00:00|278.67|276.47|276.12|273.92|279.6|277.4|275.34|273.14|0
1636664400000|2021-11-11 21:00:00|275.81|273.61|278.26|275.66|278.5|275.9|275.81|273.61|0
1636668000000|2021-11-11 22:00:00|278.14|275.54|278.11|275.51|278.19|275.59|277.82|275.22|0
1636671600000|2021-11-11 23:00:00|278.7|276.1|281.12|278.52|281.12|278.52|278.14|275.54|0
1636675200000|2021-11-12 00:00:00|280.96|278.36|283.31|280.71|285.55|282.95|280.88|278.28|0
1636678800000|2021-11-12 01:00:00|283.15|280.55|283.6|281|284.24|281.64|282.2|279.6|0
1636682400000|2021-11-12 02:00:00|283.67|281.07|280.23|277.63|283.92|281.32|279.92|277.32|0
1636686000000|2021-11-12 03:00:00|280.39|277.79|279.57|276.97|280.69|278.09|278.65|276.05|0
1636689600000|2021-11-12 04:00:00|279.41|276.81|279.7|277.1|280.81|278.21|278.93|276.33|0
1636693200000|2021-11-12 05:00:00|279.54|276.94|280.61|278.01|280.77|278.17|278.42|275.82|0
1636696800000|2021-11-12 06:00:00|280.77|278.17|277.74|275.14|281.39|278.79|277.11|274.51|0
1636700400000|2021-11-12 07:00:00|277.58|274.98|278.02|275.42|279.78|277.18|276.76|274.16|0
1636704000000|2021-11-12 08:00:00|277.86|275.26|279.4|277.2|280.54|278.34|276.26|274.06|0
1636707600000|2021-11-12 09:00:00|279.56|277.36|277.79|275.59|280.03|277.83|275.91|273.71|0
1636711200000|2021-11-12 10:00:00|277.63|275.43|279.49|277.29|280.76|278.56|277.29|275.09|0
1636714800000|2021-11-12 11:00:00|279.57|277.37|282.16|279.96|282.48|280.28|278.54|276.34|0
1636718400000|2021-11-12 12:00:00|282.32|280.12|279.91|277.71|282.48|280.28|279.75|277.55|0
1636722000000|2021-11-12 13:00:00|279.82|277.62|282.46|280.26|283.1|280.9|279.74|277.54|0
1636725600000|2021-11-12 14:00:00|282.3|280.1|277.13|274.93|285.01|282.81|275.71|273.51|0
1636729200000|2021-11-12 15:00:00|276.42|274.22|281.54|279.34|281.7|279.5|274.08|271.88|0
1636732800000|2021-11-12 16:00:00|281.7|279.5|295.35|293.15|296.33|294.13|281.7|279.5|0
1636736400000|2021-11-12 17:00:00|295.84|293.64|293.2|291|296.82|294.62|292.39|290.19|0
1636740000000|2021-11-12 18:00:00|293.37|291.17|294.15|291.95|294.48|292.28|290.44|288.24|0
1636743600000|2021-11-12 19:00:00|294.31|292.11|292.17|289.97|294.31|292.11|289.58|287.38|0
1636747200000|2021-11-12 20:00:00|292.33|290.13|297.38|295.18|299.99|297.79|291.84|289.64|0
1636750800000|2021-11-12 21:00:00|297.71|295.51|300.69|298.09|300.69|298.29|296.89|294.69|0
1636963200000|2021-11-15 08:00:00|295.9|293.3|300.6|298.4|300.6|298.4|295.7|293.21|0
1636966800000|2021-11-15 09:00:00|300.44|298.24|300.9|298.7|302.25|300.05|299.43|297.23|0
1636970400000|2021-11-15 10:00:00|301.07|298.87|302.69|300.49|303.53|301.33|300.9|298.7|0
1636974000000|2021-11-15 11:00:00|303.19|300.99|303.16|300.96|304|301.8|302.01|299.81|0
1636977600000|2021-11-15 12:00:00|302.99|300.79|303.13|300.93|303.13|300.93|301.49|299.29|0
1636981200000|2021-11-15 13:00:00|302.96|300.76|305.75|303.55|308.28|306.08|302.96|300.76|0
1636984800000|2021-11-15 14:00:00|305.92|303.72|303.56|301.36|306.75|304.55|297.45|295.25|0
1636988400000|2021-11-15 15:00:00|303.23|301.03|298.24|296.04|303.56|301.36|296.44|294.24|0
1636992000000|2021-11-15 16:00:00|297.91|295.71|292.48|290.28|300.05|297.85|288.58|286.38|0
1636995600000|2021-11-15 17:00:00|291.99|289.79|294.4|292.2|294.74|292.54|288.24|286.04|0
1636999200000|2021-11-15 18:00:00|294.24|292.04|293.56|291.36|296.52|294.32|292.75|290.55|0
1637002800000|2021-11-15 19:00:00|293.72|291.52|294.83|292.63|295.99|293.79|290.28|288.08|0
1637006400000|2021-11-15 20:00:00|294.34|292.14|296.28|294.08|296.28|294.08|290.4|288.2|0
1637010000000|2021-11-15 21:00:00|296.93|294.73|297.51|294.91|297.78|295.55|295.29|293.09|0
1637013600000|2021-11-15 22:00:00|297.42|294.82|296.67|294.07|297.56|294.96|296.57|293.97|0
1637017200000|2021-11-15 23:00:00|297.15|294.55|296.38|293.78|297.4|294.8|295.74|293.14|0
1637020800000|2021-11-16 00:00:00|296.55|293.95|297.01|294.41|298.02|295.42|294.4|291.8|0
1637024400000|2021-11-16 01:00:00|297.17|294.57|300.77|298.17|301.1|298.5|296.84|294.24|0
1637028000000|2021-11-16 02:00:00|300.85|298.25|298.92|296.32|300.85|298.25|298.59|295.99|0
1637031600000|2021-11-16 03:00:00|299.08|296.48|298.89|296.29|299.74|297.14|298.56|295.96|0
1637035200000|2021-11-16 04:00:00|298.72|296.12|295.57|292.97|298.89|296.29|295.08|292.48|0
1637038800000|2021-11-16 05:00:00|295.65|293.05|294.39|291.79|296.55|293.95|293.26|290.66|0
1637042400000|2021-11-16 06:00:00|294.23|291.63|294.69|292.09|295.2|292.6|293.23|290.63|0
1637046000000|2021-11-16 07:00:00|294.52|291.92|295.31|292.71|296.14|293.54|294.19|291.59|0
1637049600000|2021-11-16 08:00:00|295.15|292.55|291.56|289.36|296.95|294.35|290.52|288.32|0
1637053200000|2021-11-16 09:00:00|291.48|289.28|293.74|291.54|294.23|292.03|291.48|289.28|0
1637056800000|2021-11-16 10:00:00|293.81|291.61|292.07|289.87|294.06|291.86|290.14|287.94|0
1637060400000|2021-11-16 11:00:00|291.91|289.71|297.78|295.58|298.27|296.07|291.75|289.55|0
1637064000000|2021-11-16 12:00:00|297.94|295.74|295.77|293.57|298.27|296.07|294.79|292.59|0
1637067600000|2021-11-16 13:00:00|295.61|293.41|295.25|293.05|299.54|297.34|293.78|291.58|0
1637071200000|2021-11-16 14:00:00|294.92|292.72|302.31|300.11|305.65|303.45|291.97|289.77|0
1637074800000|2021-11-16 15:00:00|302.48|300.28|301.62|299.42|305.8|303.6|299.48|297.28|0
1637078400000|2021-11-16 16:00:00|301.78|299.58|314.15|311.95|316.39|314.19|301.78|299.58|0
1637082000000|2021-11-16 17:00:00|314.32|312.12|316.14|313.94|317.49|315.29|313.14|310.94|0
1637085600000|2021-11-16 18:00:00|315.63|313.43|315.87|313.67|318.15|315.95|313.19|310.99|0
1637089200000|2021-11-16 19:00:00|315.7|313.5|312.63|310.43|316.55|314.35|312.13|309.93|0
1637092800000|2021-11-16 20:00:00|312.46|310.26|307.57|305.37|313.2|311|306.57|304.37|0
1637096400000|2021-11-16 21:00:00|307.9|305.7|307.82|305.22|309.93|307.33|306.9|304.7|0
1637100000000|2021-11-16 22:00:00|307.74|305.14|307.95|305.35|308.13|305.53|307.68|305.08|0
1637103600000|2021-11-16 23:00:00|308.12|305.52|309.51|306.91|310.19|307.59|306.69|304.09|0
1637107200000|2021-11-17 00:00:00|309.35|306.75|308.98|306.38|310.01|307.41|308.15|305.55|0
1637110800000|2021-11-17 01:00:00|308.81|306.21|308.28|305.68|309.31|306.71|307.62|305.02|0
1637114400000|2021-11-17 02:00:00|308.45|305.85|308.06|305.46|309.58|306.98|307.44|304.84|0
1637118000000|2021-11-17 03:00:00|307.97|305.37|305.53|302.93|308.73|306.13|304.71|302.11|0
1637121600000|2021-11-17 04:00:00|305.7|303.1|307.16|304.56|307.5|304.9|305.69|303.09|0
1637125200000|2021-11-17 05:00:00|307.33|304.73|306.63|304.03|308.48|305.88|306.48|303.88|0
1637128800000|2021-11-17 06:00:00|306.46|303.86|307.6|305|308.44|305.84|306.13|303.53|0
1637132400000|2021-11-17 07:00:00|307.77|305.17|308.98|306.38|309.41|306.81|306.26|303.66|0
1637136000000|2021-11-17 08:00:00|309.24|306.64|310.68|308.48|311.44|309.24|308.34|305.74|0
1637139600000|2021-11-17 09:00:00|310.77|308.57|307.39|305.19|310.77|308.57|307.07|304.87|0
1637143200000|2021-11-17 10:00:00|307.47|305.27|306.86|304.66|308.06|305.86|306.61|304.41|0
1637146800000|2021-11-17 11:00:00|307.03|304.83|307.5|305.3|308.01|305.81|306|303.8|0
1637150400000|2021-11-17 12:00:00|307.66|305.46|306.96|304.76|308.98|306.78|306.96|304.76|0
1637154000000|2021-11-17 13:00:00|307.04|304.84|305.43|303.23|307.04|304.84|303.3|301.1|0
1637157600000|2021-11-17 14:00:00|305.6|303.4|298.94|296.74|307.08|304.88|296.27|294.07|0
1637161200000|2021-11-17 15:00:00|298.11|295.91|303.96|301.76|306.35|304.15|297.79|295.59|0
1637164800000|2021-11-17 16:00:00|303.8|301.6|307.76|305.56|308.26|306.06|301.63|299.43|0
1637168400000|2021-11-17 17:00:00|307.92|305.72|301.58|299.38|308.42|306.22|298.47|296.27|0
1637172000000|2021-11-17 18:00:00|301.74|299.54|305.69|303.49|306.02|303.82|300.59|298.39|0
1637175600000|2021-11-17 19:00:00|305.77|303.57|304.16|301.96|305.85|303.65|300.87|298.67|0
1637179200000|2021-11-17 20:00:00|304.33|302.13|302.96|300.76|306.94|304.74|301.51|299.31|0
1637182800000|2021-11-17 21:00:00|303.13|300.93|303.01|300.41|303.14|300.93|300.32|298.12|0
1637186400000|2021-11-17 22:00:00|302.95|300.35|302.56|299.96|303.11|300.51|302.56|299.96|0
1637190000000|2021-11-17 23:00:00|303.01|300.41|305.05|302.45|305.05|302.45|302.43|299.83|0
1637193600000|2021-11-18 00:00:00|304.88|302.28|305.34|302.74|306.51|303.91|304.38|301.78|0
1637197200000|2021-11-18 01:00:00|305.68|303.08|304.82|302.22|305.84|303.24|304.32|301.72|0
1637200800000|2021-11-18 02:00:00|304.65|302.05|305.11|302.51|306.28|303.68|303.32|300.72|0
1637204400000|2021-11-18 03:00:00|304.95|302.35|305.25|302.65|305.91|303.31|304.28|301.68|0
1637208000000|2021-11-18 04:00:00|305.33|302.73|306.54|303.94|306.71|304.11|305.24|302.64|0
1637211600000|2021-11-18 05:00:00|306.71|304.11|306.84|304.24|308.2|305.6|306.68|304.08|0
1637215200000|2021-11-18 06:00:00|306.75|304.15|307.8|305.2|307.98|305.38|306.67|304.07|0
1637218800000|2021-11-18 07:00:00|307.64|305.04|309.1|306.5|309.44|306.84|307.3|304.7|0
1637222400000|2021-11-18 08:00:00|309.02|306.42|311.22|309.02|311.22|309.02|308.4|305.84|0
1637226000000|2021-11-18 09:00:00|311.05|308.85|311.76|309.56|314.62|312.42|310.89|308.69|0
1637229600000|2021-11-18 10:00:00|311.43|309.23|313.07|310.87|313.07|310.87|310.42|308.22|0
1637233200000|2021-11-18 11:00:00|312.9|310.7|313.04|310.84|314.4|312.2|311.64|309.44|0
1637236800000|2021-11-18 12:00:00|313.2|311|310.5|308.3|313.37|311.17|310.16|307.96|0
1637240400000|2021-11-18 13:00:00|310.66|308.46|310.3|308.1|312.15|309.95|309.81|307.61|0
1637244000000|2021-11-18 14:00:00|310.46|308.26|306.59|304.39|312.13|309.93|305.11|302.91|0
1637247600000|2021-11-18 15:00:00|306.26|304.06|300.35|298.15|307.75|305.55|291.24|289.04|0
1637251200000|2021-11-18 16:00:00|300.51|298.31|309.37|307.17|311.2|309|296.91|294.71|0
1637254800000|2021-11-18 17:00:00|309.53|307.33|309.67|307.47|316.04|313.84|308.01|305.81|0
1637258400000|2021-11-18 18:00:00|309.5|307.3|312.23|310.03|313.16|310.96|308.83|306.63|0
1637262000000|2021-11-18 19:00:00|312.06|309.86|313.03|310.83|313.37|311.17|307.72|305.52|0
1637265600000|2021-11-18 20:00:00|313.2|311|315.76|313.56|317.78|315.58|312.2|310|0
1637269200000|2021-11-18 21:00:00|315.93|313.73|319.65|317.05|320.58|317.98|315.22|313.02|0
1637272800000|2021-11-18 22:00:00|319.69|317.09|319.66|317.06|319.88|317.28|319.46|316.86|0
1637276400000|2021-11-18 23:00:00|320.12|317.52|319.5|316.9|321.04|318.44|318.19|315.59|0
1637280000000|2021-11-19 00:00:00|319.33|316.73|320.31|317.71|321.18|318.58|318.82|316.22|0
1637283600000|2021-11-19 01:00:00|320.14|317.54|323.89|321.29|325.67|323.07|318.79|316.19|0
1637287200000|2021-11-19 02:00:00|324.15|321.55|328.86|326.26|328.87|326.27|323.47|320.87|0
1637290800000|2021-11-19 03:00:00|329.03|326.43|329.51|326.91|330.89|328.29|328.01|325.41|0
1637294400000|2021-11-19 04:00:00|329.34|326.74|329.3|326.7|330.69|328.09|329.06|326.46|0
1637298000000|2021-11-19 05:00:00|328.96|326.36|328.08|325.48|329.98|327.38|327.93|325.33|0
1637301600000|2021-11-19 06:00:00|328.25|325.65|329.41|326.81|330.45|327.85|328.08|325.48|0
1637305200000|2021-11-19 07:00:00|329.24|326.64|329.04|326.44|331.77|329.17|328.88|326.28|0
1637308800000|2021-11-19 08:00:00|328.87|326.27|327.85|325.65|331.37|328.77|327.53|325.31|0
1637312400000|2021-11-19 09:00:00|327.68|325.48|318.01|315.81|328.68|326.48|317.68|315.48|0
1637316000000|2021-11-19 10:00:00|317.68|315.48|316.69|314.49|318.18|315.98|307.41|305.21|0
1637319600000|2021-11-19 11:00:00|316.78|314.58|311.22|309.02|317.61|315.41|306.8|304.6|0
1637323200000|2021-11-19 12:00:00|311.38|309.18|310.28|308.08|314.68|312.48|307.58|305.38|0
1637326800000|2021-11-19 13:00:00|310.53|308.33|313.08|310.88|314.58|312.38|309.2|307|0
1637330400000|2021-11-19 14:00:00|312.75|310.55|321.01|318.81|321.18|318.98|310.27|308.07|0
1637334000000|2021-11-19 15:00:00|321.17|318.97|317.58|315.38|321.17|318.97|313.3|311.1|0
1637337600000|2021-11-19 16:00:00|317.41|315.21|318.03|315.83|323.41|321.21|317.25|315.05|0
1637341200000|2021-11-19 17:00:00|318.11|315.91|320.32|318.12|324.55|322.35|317.4|315.2|0
1637344800000|2021-11-19 18:00:00|320.48|318.28|315.09|312.89|321.15|318.95|308.45|306.25|0
1637348400000|2021-11-19 19:00:00|315.17|312.97|315.59|313.39|317.35|315.15|313.6|311.4|0
1637352000000|2021-11-19 20:00:00|315.42|313.22|312.56|310.36|316.58|314.38|310.74|308.54|0
1637355600000|2021-11-19 21:00:00|312.73|310.53|313.22|311.02|313.72|311.52|311.73|309.53|0
1637568000000|2021-11-22 08:00:00|320.21|317.61|321.61|319.41|323.15|320.95|320.04|317.44|0
1637571600000|2021-11-22 09:00:00|321.44|319.24|321.12|318.92|322.78|320.58|319.95|317.75|0
1637575200000|2021-11-22 10:00:00|321.29|319.09|321.43|319.23|323.15|320.95|320.59|318.39|0
1637578800000|2021-11-22 11:00:00|321.26|319.06|320.05|317.85|325.3|323.1|319.54|317.34|0
1637582400000|2021-11-22 12:00:00|319.88|317.68|319.19|316.99|321.9|319.7|318.03|315.83|0
1637586000000|2021-11-22 13:00:00|318.86|316.66|320.84|318.64|321.69|319.49|315.82|313.62|0
1637589600000|2021-11-22 14:00:00|321.18|318.98|338.08|335.88|338.08|335.88|320.66|318.46|0
1637593200000|2021-11-22 15:00:00|338.76|336.56|338.9|336.7|343.77|341.57|337.87|335.67|0
1637596800000|2021-11-22 16:00:00|339.08|336.88|321.16|318.96|339.42|337.22|313.77|311.57|0
1637600400000|2021-11-22 17:00:00|320.83|318.63|324.11|321.91|330.17|327.97|318.14|315.94|0
1637604000000|2021-11-22 18:00:00|323.94|321.74|324.07|321.87|327.3|325.1|321.75|319.55|0
1637607600000|2021-11-22 19:00:00|324.41|322.21|330.95|328.75|332.89|330.69|323.4|321.2|0
1637611200000|2021-11-22 20:00:00|331.12|328.92|303.73|301.53|335.23|333.03|303.4|301.2|0
1637614800000|2021-11-22 21:00:00|304.38|302.18|305.2|302.6|305.28|302.68|300.64|298.28|0
1637618400000|2021-11-22 22:00:00|305.17|302.57|304.95|302.35|305.48|302.88|304.65|302.05|0
1637622000000|2021-11-22 23:00:00|305.82|303.22|305.87|303.27|307.55|304.95|305.06|302.46|0
1637625600000|2021-11-23 00:00:00|306.04|303.44|306.49|303.89|308.32|305.72|304.06|301.46|0
1637629200000|2021-11-23 01:00:00|306.66|304.06|303.51|300.91|307.32|304.72|302.53|299.93|0
1637632800000|2021-11-23 02:00:00|303.67|301.07|301.35|298.75|303.83|301.23|296.98|294.38|0
1637636400000|2021-11-23 03:00:00|301.67|299.07|301.31|298.71|303.13|300.53|300.34|297.74|0
1637640000000|2021-11-23 04:00:00|301.64|299.04|303.24|300.64|303.73|301.13|301.29|298.69|0
1637643600000|2021-11-23 05:00:00|303.32|300.72|297.67|295.07|303.73|301.13|295.73|293.13|0
1637647200000|2021-11-23 06:00:00|297.51|294.91|298.28|295.68|299.61|297.01|295.06|292.46|0
1637650800000|2021-11-23 07:00:00|298.12|295.52|295.72|293.12|298.77|296.17|288.92|286.32|0
1637654400000|2021-11-23 08:00:00|295.47|292.87|294.39|292.19|297.34|295.01|284.42|282.22|0
1637658000000|2021-11-23 09:00:00|294.31|292.11|299.65|297.45|301.39|299.19|291.42|289.22|0
1637661600000|2021-11-23 10:00:00|299.81|297.61|299.45|297.25|302.74|300.54|299.45|297.25|0
1637665200000|2021-11-23 11:00:00|299.94|297.74|301.36|299.16|303.32|301.12|294.75|292.55|0
1637668800000|2021-11-23 12:00:00|301.6|299.4|300.51|298.31|304.29|302.09|298.74|296.54|0
1637672400000|2021-11-23 13:00:00|300.35|298.15|302.67|300.47|304.39|302.19|299.86|297.66|0
1637676000000|2021-11-23 14:00:00|302.75|300.55|309.52|307.32|314.7|312.5|295.28|293.08|0
1637679600000|2021-11-23 15:00:00|309.03|306.83|286.84|284.64|310.02|307.82|286.52|284.32|0
1637683200000|2021-11-23 16:00:00|286.68|284.48|294.4|292.2|300.87|298.67|282.8|280.6|0
1637686800000|2021-11-23 17:00:00|294.07|291.87|289.87|287.67|297.44|295.24|287.83|285.63|0
1637690400000|2021-11-23 18:00:00|289.71|287.51|293.77|291.57|297.97|295.77|285.47|283.27|0
1637694000000|2021-11-23 19:00:00|293.93|291.73|301.39|299.19|303.2|301|289.26|287.06|0
1637697600000|2021-11-23 20:00:00|301.56|299.36|307.33|305.13|309.78|307.58|297.64|295.44|0
1637701200000|2021-11-23 21:00:00|306.51|304.31|305.44|302.84|306.51|304.31|301.75|299.51|0
1637704800000|2021-11-23 22:00:00|305.57|302.97|305.27|302.67|305.66|303.06|304.94|302.34|0
1637708400000|2021-11-23 23:00:00|306.23|303.63|303.82|301.22|306.95|304.35|303.33|300.73|0
1637712000000|2021-11-24 00:00:00|303.98|301.38|305.59|302.99|307.26|304.66|303.98|301.38|0
1637715600000|2021-11-24 01:00:00|305.75|303.15|307.03|304.43|307.87|305.27|305.58|302.98|0
1637719200000|2021-11-24 02:00:00|306.87|304.27|304.2|301.6|306.87|304.27|303.57|300.97|0
1637722800000|2021-11-24 03:00:00|304.28|301.68|302.69|300.09|304.53|301.93|300.93|298.33|0
1637726400000|2021-11-24 04:00:00|302.53|299.93|300.7|298.1|302.69|300.09|299.26|296.66|0
1637730000000|2021-11-24 05:00:00|300.62|298.02|307.22|304.62|307.22|304.62|300.54|297.94|0
1637733600000|2021-11-24 06:00:00|307.06|304.46|308.51|305.91|309.84|307.24|306.72|304.12|0
1637737200000|2021-11-24 07:00:00|309|306.4|305.01|302.41|309.83|307.23|304.21|301.61|0
1637740800000|2021-11-24 08:00:00|305.18|302.58|304.5|302.3|306.16|303.96|302.72|300.19|0
1637744400000|2021-11-24 09:00:00|304.34|302.14|296.8|294.6|306.13|303.93|295.18|292.98|0
1637748000000|2021-11-24 10:00:00|296.63|294.43|294.17|291.97|301.18|298.98|294.09|291.89|0
1637751600000|2021-11-24 11:00:00|294.33|292.13|299.59|297.39|303.51|301.31|292.87|290.67|0
1637755200000|2021-11-24 12:00:00|300.08|297.88|297.12|294.92|301.87|299.67|295.67|293.47|0
1637758800000|2021-11-24 13:00:00|297.28|295.08|292.25|290.05|301.49|299.29|290.49|288.29|0
1637762400000|2021-11-24 14:00:00|292.09|289.89|295.77|293.57|297.71|295.51|288.4|286.2|0
1637766000000|2021-11-24 15:00:00|294.8|292.6|302.09|299.89|305.16|302.96|292.64|290.44|0
1637769600000|2021-11-24 16:00:00|301.93|299.73|306.37|304.17|310.67|308.47|299|296.8|0
1637773200000|2021-11-24 17:00:00|306.53|304.33|308.81|306.61|309.7|307.5|303.95|301.75|0
1637776800000|2021-11-24 18:00:00|308.98|306.78|307.62|305.42|311.12|308.92|307.46|305.26|0
1637780400000|2021-11-24 19:00:00|307.53|305.33|308.98|306.78|311.43|309.23|298.79|296.59|0
1637784000000|2021-11-24 20:00:00|308.81|306.61|313.71|311.51|314.71|312.51|307.49|305.29|0
1637787600000|2021-11-24 21:00:00|314.21|312.01|315.12|312.52|316.22|313.62|312.71|310.51|0
1637791200000|2021-11-24 22:00:00|315.08|312.48|315.07|312.47|315.08|312.48|314.85|312.25|0
1637913600000|2021-11-26 08:00:00|278.14|274.76|285.61|282.75|287.66|284.8|265.24|262.38|0
1637917200000|2021-11-26 09:00:00|285.76|282.9|275.65|272.79|286.37|283.51|270.91|268.05|0
1637920800000|2021-11-26 10:00:00|275.8|272.94|272.93|270.07|280.91|278.05|267.85|264.99|0
1637924400000|2021-11-26 11:00:00|272.78|269.92|273.3|270.44|279.28|276.42|271.25|268.39|0
1637928000000|2021-11-26 12:00:00|273.46|270.6|275.52|272.66|281.19|278.33|273.45|270.59|0
1637931600000|2021-11-26 13:00:00|275.82|272.96|275.48|272.62|278.7|275.84|272.34|269.48|0
1637935200000|2021-11-26 14:00:00|275.17|272.31|278.68|275.82|289.29|286.43|269.26|266.4|0
1637938800000|2021-11-26 15:00:00|277.32|274.46|272.28|268.32|279.96|276|265.36|262.5|0
1637942400000|2021-11-26 16:00:00|271.68|267.72|268.61|264.65|273.58|269.62|257.3|253.34|0
1637946000000|2021-11-26 17:00:00|268.91|264.95|268.57|264.61|283.44|279.48|262.03|258.07|0
1637949600000|2021-11-26 18:00:00|272.25|268.29|267.77|263.81|272.25|268.29|260.72|256.76|0
1638172800000|2021-11-29 08:00:00|291.02|288.42|283.88|281.68|291.43|289.23|280.99|278.79|0
1638176400000|2021-11-29 09:00:00|284.03|281.83|280.2|278|289.08|286.88|280.05|277.85|0
1638180000000|2021-11-29 10:00:00|280.5|278.3|285.26|283.06|288.35|286.15|279.67|277.47|0
1638183600000|2021-11-29 11:00:00|285.34|283.14|283.21|281.01|287.71|285.51|283.21|281.01|0
1638187200000|2021-11-29 12:00:00|283.06|280.86|284.73|282.53|285.83|283.63|280.34|278.14|0
1638190800000|2021-11-29 13:00:00|285.04|282.84|291.65|289.45|292.9|290.7|281.58|279.38|0
1638194400000|2021-11-29 14:00:00|291.81|289.61|285.32|283.12|295.06|292.86|281.87|279.67|0
1638198000000|2021-11-29 15:00:00|285.01|282.81|281.31|279.11|287.8|285.6|274.14|271.94|0
1638201600000|2021-11-29 16:00:00|281.46|279.26|289.51|287.31|290.19|287.99|279.47|277.27|0
1638205200000|2021-11-29 17:00:00|289.67|287.47|293.65|291.45|300.6|298.4|289.19|286.99|0
1638208800000|2021-11-29 18:00:00|293.81|291.61|294.25|292.05|296.38|294.18|290.42|288.22|0
1638212400000|2021-11-29 19:00:00|294.41|292.21|291.01|288.81|294.57|292.37|289.27|287.07|0
1638216000000|2021-11-29 20:00:00|290.85|288.65|283.19|280.99|295.01|292.81|283.19|280.99|0
1638219600000|2021-11-29 21:00:00|283.98|281.78|288.01|285.41|289.21|286.61|283.98|281.78|0
1638223200000|2021-11-29 22:00:00|287.91|285.31|289.01|286.41|289.1|286.5|287.31|284.71|0
1638226800000|2021-11-29 23:00:00|288.61|286.01|294.55|291.95|295.85|293.25|288.61|286.01|0
1638230400000|2021-11-30 00:00:00|294.71|292.11|296.27|293.67|296.92|294.32|293.1|290.5|0
1638234000000|2021-11-30 01:00:00|296.43|293.83|295.75|293.15|297.38|294.78|294.97|292.37|0
1638237600000|2021-11-30 02:00:00|295.59|292.99|293.15|290.55|296.23|293.63|290.62|288.02|0
1638241200000|2021-11-30 03:00:00|293.31|290.71|290.89|288.29|293.47|290.87|288.53|285.93|0
1638244800000|2021-11-30 04:00:00|291.36|288.76|290.37|287.77|292.55|289.95|288.32|285.72|0
1638248400000|2021-11-30 05:00:00|290.21|287.61|268.8|266.2|290.53|287.93|265.45|262.85|0
1638252000000|2021-11-30 06:00:00|268.88|266.28|271.46|268.86|274.02|271.42|255.36|252.76|0
1638255600000|2021-11-30 07:00:00|271.38|268.78|272.02|269.42|276.12|273.52|261.39|258.79|0
1638259200000|2021-11-30 08:00:00|272.17|269.57|267.39|265.19|272.17|269.9|262.18|259.98|0
1638262800000|2021-11-30 09:00:00|267.54|265.34|269.59|267.39|269.81|267.61|261.21|259.01|0
1638266400000|2021-11-30 10:00:00|269.29|267.09|270.78|268.58|271.82|269.62|264.32|262.12|0
1638270000000|2021-11-30 11:00:00|270.92|268.72|269.99|267.79|273.48|271.28|266.18|263.98|0
1638273600000|2021-11-30 12:00:00|270.29|268.09|273.38|271.18|279.94|277.74|269.5|267.3|0
1638277200000|2021-11-30 13:00:00|273.67|271.47|281.79|279.59|282.4|280.2|269.32|267.12|0
1638280800000|2021-11-30 14:00:00|281.94|279.74|279.13|276.93|284.43|282.23|271.21|269.01|0
1638284400000|2021-11-30 15:00:00|278.13|275.93|258.84|256.64|288.07|285.87|258.84|256.64|0
1638288000000|2021-11-30 16:00:00|258.55|256.35|253.18|250.98|266.74|264.54|247.11|244.91|0
1638291600000|2021-11-30 17:00:00|252.89|250.69|251.99|249.79|256.36|254.16|243.8|241.6|0
1638295200000|2021-11-30 18:00:00|252.42|250.22|260.57|258.37|260.72|258.52|248.12|245.92|0
1638298800000|2021-11-30 19:00:00|260.28|258.08|255.42|253.22|263.24|261.04|249.82|247.62|0
1638302400000|2021-11-30 20:00:00|255.13|252.93|248.53|246.33|257|254.8|241.39|239.19|0
1638306000000|2021-11-30 21:00:00|245.27|243.07|256.66|254.06|256.8|254.2|245.27|243.07|0
1638309600000|2021-11-30 22:00:00|256.59|253.99|256.77|254.17|256.88|254.28|256.02|253.42|0
1638313200000|2021-11-30 23:00:00|257.64|255.04|255.78|253.18|262.1|259.5|253.47|250.87|0
1638316800000|2021-12-01 00:00:00|256.07|253.47|252.13|249.53|260|257.4|248.7|246.1|0
1638320400000|2021-12-01 01:00:00|251.84|249.24|260.07|257.47|261.4|258.8|249.54|246.94|0
1638324000000|2021-12-01 02:00:00|260.22|257.62|264.89|262.29|264.91|262.31|259.85|257.25|0
1638327600000|2021-12-01 03:00:00|264.74|262.14|262.78|260.18|264.89|262.29|260|257.4|0
1638331200000|2021-12-01 04:00:00|263.07|260.47|268.81|266.21|269.33|266.73|263.07|260.47|0
1638334800000|2021-12-01 05:00:00|268.96|266.36|264.24|261.64|269.26|266.66|259.81|257.21|0
1638338400000|2021-12-01 06:00:00|264.09|261.49|264.8|262.2|270.21|267.61|262.6|260|0
1638342000000|2021-12-01 07:00:00|264.65|262.05|263.72|261.12|272.73|270.13|262.69|260.09|0
1638345600000|2021-12-01 08:00:00|263.87|261.27|263.78|261.58|265.38|263.18|256.66|254.46|0
1638349200000|2021-12-01 09:00:00|263.63|261.43|271.09|268.89|273.24|271.04|263.05|260.85|0
1638352800000|2021-12-01 10:00:00|270.93|268.73|270.44|268.24|271.81|269.61|267.89|265.69|0
1638356400000|2021-12-01 11:00:00|270.59|268.39|272.23|270.03|272.54|270.34|266.79|264.59|0
1638360000000|2021-12-01 12:00:00|272.08|269.88|272.13|269.93|275.12|272.92|270.24|268.04|0
1638363600000|2021-12-01 13:00:00|272.28|270.08|270.41|268.21|273.48|271.28|268|265.8|0
1638367200000|2021-12-01 14:00:00|270.26|268.06|267.94|265.74|272.24|270.04|261.05|258.85|0
1638370800000|2021-12-01 15:00:00|267.79|265.59|279.72|277.52|280.66|278.46|266.55|264.35|0
1638374400000|2021-12-01 16:00:00|280.5|278.3|278.19|275.99|288.29|286.09|271.26|269.06|0
1638378000000|2021-12-01 17:00:00|277.73|275.53|264.48|262.28|284.68|282.48|263.29|261.09|0
1638381600000|2021-12-01 18:00:00|263.88|261.68|259.6|257.4|273.62|271.42|249.56|247.36|0
1638385200000|2021-12-01 19:00:00|258.71|256.51|250.91|248.71|261.86|259.66|248.57|246.37|0
1638388800000|2021-12-01 20:00:00|250.98|248.78|222.46|220.26|252.5|250.3|222.33|220.13|0
1638392400000|2021-12-01 21:00:00|222.99|220.79|225.13|222.93|226.15|223.95|217.64|215.44|0
1638396000000|2021-12-01 22:00:00|221.02|218.42|222.89|220.29|223.02|220.42|220.76|218.16|0
1638399600000|2021-12-01 23:00:00|222.95|220.35|230.96|228.36|231.63|229.03|221.01|218.41|0
1638403200000|2021-12-02 00:00:00|231.02|228.42|228.9|226.3|233.91|231.31|226.1|223.5|0
1638406800000|2021-12-02 01:00:00|229.44|226.84|229.39|226.79|231.05|228.45|220.93|218.33|0
1638410400000|2021-12-02 02:00:00|229.25|226.65|233.31|230.71|233.65|231.05|225.37|222.77|0
1638414000000|2021-12-02 03:00:00|233.37|230.77|229.98|227.38|233.45|230.85|227.48|224.88|0
1638417600000|2021-12-02 04:00:00|230.53|227.93|226.08|223.48|232.85|230.25|225.27|222.67|0
1638421200000|2021-12-02 05:00:00|225.95|223.35|227.74|225.14|228.5|225.9|224.45|221.85|0
1638424800000|2021-12-02 06:00:00|227.81|225.21|233.61|231.01|234.03|231.43|225.34|222.74|0
1638428400000|2021-12-02 07:00:00|233.89|231.29|227.75|225.15|235.62|233.02|224.62|222.02|0
1638432000000|2021-12-02 08:00:00|228.16|225.56|227.92|225.72|230.48|227.88|221.73|219.53|0
1638435600000|2021-12-02 09:00:00|227.78|225.58|231.01|228.81|236.68|234.48|226.56|224.36|0
1638439200000|2021-12-02 10:00:00|231.29|229.09|228.7|226.5|232.64|230.44|221.1|218.9|0
1638442800000|2021-12-02 11:00:00|228.56|226.36|226.61|224.41|228.97|226.77|224.31|222.11|0
1638446400000|2021-12-02 12:00:00|226.47|224.27|223.35|221.15|228.31|226.11|214.35|212.15|0
1638450000000|2021-12-02 13:00:00|223.21|221.01|219.28|217.08|228.33|226.13|217.03|214.83|0
1638453600000|2021-12-02 14:00:00|219.14|216.94|243.41|241.21|243.97|241.77|213.08|210.88|0
1638457200000|2021-12-02 15:00:00|243.83|241.63|247.49|245.29|247.63|245.43|228.82|226.62|0
1638460800000|2021-12-02 16:00:00|247.27|245.07|252.11|249.91|254.92|252.72|241.5|239.3|0
1638464400000|2021-12-02 17:00:00|252.39|250.19|257.98|255.78|260.12|257.92|249.98|247.78|0
1638468000000|2021-12-02 18:00:00|258.55|256.35|263.43|261.23|263.86|261.66|251.41|249.21|0
1638471600000|2021-12-02 19:00:00|263.28|261.08|258.42|256.22|265.88|263.68|255.4|253.2|0
1638475200000|2021-12-02 20:00:00|258.85|256.65|254.45|252.25|265.04|262.84|249.18|246.98|0
1638478800000|2021-12-02 21:00:00|255.88|253.68|258.72|256.12|259.16|256.56|251.28|249.02|0
1638482400000|2021-12-02 22:00:00|258.77|256.17|258.9|256.3|259.72|257.12|258.29|255.69|0
1638486000000|2021-12-02 23:00:00|258.97|256.37|247.19|244.59|260.64|258.04|246.21|243.61|0
1638489600000|2021-12-03 00:00:00|247.05|244.45|249.13|246.53|251.99|249.39|244.38|241.78|0
1638493200000|2021-12-03 01:00:00|249.06|246.46|242.9|240.3|252.82|250.22|237.64|235.04|0
1638496800000|2021-12-03 02:00:00|242.76|240.16|244.4|241.8|244.86|242.26|240.85|238.25|0
1638500400000|2021-12-03 03:00:00|244.26|241.66|250.34|247.74|251.56|248.96|243.9|241.3|0
1638504000000|2021-12-03 04:00:00|250.42|247.82|254.08|251.48|255.96|253.36|250.42|247.82|0
1638507600000|2021-12-03 05:00:00|254.22|251.62|253.3|250.7|257.5|254.9|252.5|249.9|0
1638511200000|2021-12-03 06:00:00|253.74|251.14|253.26|250.66|256.03|253.43|251.83|249.23|0
1638514800000|2021-12-03 07:00:00|253.55|250.95|255.53|252.93|255.96|253.36|248.88|246.28|0
1638518400000|2021-12-03 08:00:00|255.74|253.14|250.93|248.73|256.25|253.65|247.42|245.22|0
1638522000000|2021-12-03 09:00:00|251.07|248.87|250.03|247.83|254.5|252.3|248.93|246.73|0
1638525600000|2021-12-03 10:00:00|250.1|247.9|245.91|243.71|251.46|249.26|242.57|240.37|0
1638529200000|2021-12-03 11:00:00|245.35|243.15|252.68|250.48|252.97|250.77|245.05|242.85|0
1638532800000|2021-12-03 12:00:00|252.54|250.34|256.84|254.64|259.06|256.86|251.39|249.19|0
1638536400000|2021-12-03 13:00:00|256.99|254.79|260.47|258.27|269.37|267.17|254.8|252.6|0
1638540000000|2021-12-03 14:00:00|260.76|258.56|247.11|244.91|268.42|266.22|243.23|241.03|0
1638543600000|2021-12-03 15:00:00|245.92|243.72|230.51|228.31|249.93|247.73|224.39|222.19|0
1638547200000|2021-12-03 16:00:00|230.04|227.84|223.07|220.87|236.78|234.58|223.07|220.87|0
1638550800000|2021-12-03 17:00:00|223.46|221.26|232.35|230.15|238.81|236.61|222.58|220.38|0
1638554400000|2021-12-03 18:00:00|232.08|229.88|231.2|229|239.75|237.55|225.93|223.73|0
1638558000000|2021-12-03 19:00:00|231.07|228.87|231.45|229.25|240.23|238.03|225.83|223.63|0
1638561600000|2021-12-03 20:00:00|231.06|228.86|243.29|241.09|246.6|244.4|226.62|224.42|0
1638565200000|2021-12-03 21:00:00|243.02|240.82|239.13|236.53|246.3|244.1|238.26|236.06|0
1638777600000|2021-12-06 08:00:00|247.88|245.28|247|244.8|249.57|247.17|243.04|240.84|0
1638781200000|2021-12-06 09:00:00|246.93|244.73|240.34|238.14|254.01|251.81|239.24|237.04|0
1638784800000|2021-12-06 10:00:00|240.48|238.28|235.14|232.94|243.67|241.47|234.2|232|0
1638788400000|2021-12-06 11:00:00|234.94|232.74|245.76|243.56|250.17|247.97|234.67|232.47|0
1638792000000|2021-12-06 12:00:00|245.83|243.63|241.89|239.69|246.88|244.68|240.59|238.39|0
1638795600000|2021-12-06 13:00:00|242.51|240.31|245.04|242.84|246.67|244.47|241.4|239.2|0
1638799200000|2021-12-06 14:00:00|245.46|243.26|250.9|248.7|253.95|251.75|234.74|232.54|0
1638802800000|2021-12-06 15:00:00|250.97|248.77|263.68|261.48|263.97|261.77|242.61|240.41|0
1638806400000|2021-12-06 16:00:00|263.54|261.34|257.7|255.5|264.26|262.06|253.47|251.27|0
1638810000000|2021-12-06 17:00:00|258.13|255.93|268.93|266.73|268.93|266.73|257.58|255.38|0
1638813600000|2021-12-06 18:00:00|269.96|267.76|271.26|269.06|277.67|275.47|267.01|264.81|0
1638817200000|2021-12-06 19:00:00|271.11|268.91|262.65|260.45|273.79|271.59|261.92|259.72|0
1638820800000|2021-12-06 20:00:00|262.35|260.15|259.81|257.61|266.75|264.55|258.23|256.03|0
1638824400000|2021-12-06 21:00:00|260.4|258.2|263.12|260.52|263.26|260.66|258.94|256.74|0
1638828000000|2021-12-06 22:00:00|263.14|260.54|262.9|260.3|263.15|260.55|262.53|259.93|0
1638831600000|2021-12-06 23:00:00|262.78|260.18|260.19|257.59|264.33|261.73|258.31|255.71|0
1638835200000|2021-12-07 00:00:00|260.63|258.03|260|257.4|260.78|258.18|256.74|254.14|0
1638838800000|2021-12-07 01:00:00|260.15|257.55|263.44|260.84|266.32|263.72|259.71|257.11|0
1638842400000|2021-12-07 02:00:00|263.22|260.62|260|257.4|263.59|260.99|259.42|256.82|0
1638846000000|2021-12-07 03:00:00|259.78|257.18|263.8|261.2|263.95|261.35|259.11|256.51|0
1638849600000|2021-12-07 04:00:00|263.87|261.27|266.88|264.28|267.79|265.19|263.5|260.9|0
1638853200000|2021-12-07 05:00:00|267.03|264.43|272.33|269.73|272.33|269.73|266.13|263.53|0
1638856800000|2021-12-07 06:00:00|272.18|269.58|272.29|269.69|273.2|270.6|269.76|267.16|0
1638860400000|2021-12-07 07:00:00|272.44|269.84|276.43|273.83|283.66|281.06|271.83|269.23|0
1638864000000|2021-12-07 08:00:00|276.5|273.9|283.81|281.61|284.59|282.39|274.54|272.15|0
1638867600000|2021-12-07 09:00:00|283.97|281.77|284.48|282.28|288.85|286.65|282.16|279.96|0
1638871200000|2021-12-07 10:00:00|284.63|282.43|291.14|288.94|293.24|291.04|284.32|282.12|0
1638874800000|2021-12-07 11:00:00|290.98|288.78|289.93|287.73|291.45|289.25|288.29|286.09|0
1638878400000|2021-12-07 12:00:00|289.99|287.79|289.48|287.28|290.78|288.58|287.16|284.96|0
1638882000000|2021-12-07 13:00:00|289.64|287.44|287.55|285.35|291.82|289.62|287.4|285.2|0
1638885600000|2021-12-07 14:00:00|287.4|285.2|303.91|301.71|304.83|302.63|283.8|281.6|0
1638889200000|2021-12-07 15:00:00|304.56|302.36|310.4|308.2|311.98|309.78|302.45|300.25|0
1638892800000|2021-12-07 16:00:00|310.49|308.29|307.99|305.79|312.96|310.76|307.52|305.32|0
1638896400000|2021-12-07 17:00:00|308.15|305.95|309.43|307.23|311.56|309.36|306.99|304.79|0
1638900000000|2021-12-07 18:00:00|309.26|307.06|308.52|306.32|310.34|308.14|303.21|301.01|0
1638903600000|2021-12-07 19:00:00|308.35|306.15|306.34|304.14|308.67|306.47|304.06|301.86|0
1638907200000|2021-12-07 20:00:00|306.01|303.81|307.22|305.02|309.27|307.07|296.43|294.23|0
1638910800000|2021-12-07 21:00:00|308.37|306.17|313.44|310.84|314.87|312.27|307.55|305.35|0
1638914400000|2021-12-07 22:00:00|313.61|311.01|314.14|311.54|314.53|311.93|313.59|310.99|0
1638918000000|2021-12-07 23:00:00|313.9|311.3|309.81|307.21|314.56|311.96|308.53|305.93|0
1638921600000|2021-12-08 00:00:00|309.65|307.05|316.57|313.97|316.57|313.97|305.69|303.09|0
1638925200000|2021-12-08 01:00:00|317.07|314.47|313.2|310.6|317.07|314.47|310.57|307.97|0
1638928800000|2021-12-08 02:00:00|313.37|310.77|317.57|314.97|319.69|317.09|313.04|310.44|0
1638932400000|2021-12-08 03:00:00|317.65|315.05|318.53|315.93|320.14|317.54|316.32|313.72|0
1638936000000|2021-12-08 04:00:00|318.45|315.85|317.91|315.31|319.78|317.18|316.58|313.98|0
1638939600000|2021-12-08 05:00:00|317.99|315.39|318.71|316.11|318.87|316.27|314.88|312.28|0
1638943200000|2021-12-08 06:00:00|318.54|315.94|315.83|313.23|319.04|316.44|315.17|312.57|0
1638946800000|2021-12-08 07:00:00|315.58|312.98|314.11|311.51|316.91|314.31|310.41|307.81|0
1638950400000|2021-12-08 08:00:00|313.78|311.18|317.12|314.92|317.22|315.02|311|308.8|0
1638954000000|2021-12-08 09:00:00|316.96|314.76|312.92|310.72|316.96|314.76|311.27|309.07|0
1638957600000|2021-12-08 10:00:00|313.25|311.05|306.28|304.08|313.42|311.22|306.28|304.08|0
1638961200000|2021-12-08 11:00:00|305.96|303.76|318.01|315.81|323.47|321.27|304.5|302.3|0
1638964800000|2021-12-08 12:00:00|317.34|315.14|312.71|310.51|322.28|320.08|309.83|307.63|0
1638968400000|2021-12-08 13:00:00|312.96|310.76|310.6|308.4|313.45|311.25|309.45|307.25|0
1638972000000|2021-12-08 14:00:00|310.44|308.24|305.95|303.75|313.06|310.86|301.71|299.51|0
1638975600000|2021-12-08 15:00:00|305.21|303.01|296.63|294.43|309.72|307.52|296.63|294.43|0
1638979200000|2021-12-08 16:00:00|297.04|294.84|301.16|298.96|302.53|300.33|295.74|293.54|0
1638982800000|2021-12-08 17:00:00|301|298.8|301.29|299.09|303.92|301.72|297.21|295.01|0
1638986400000|2021-12-08 18:00:00|301.37|299.17|303.9|301.7|306.23|304.03|300.63|298.43|0
1638990000000|2021-12-08 19:00:00|303.73|301.53|306.85|304.65|307.18|304.98|301.08|298.88|0
1638993600000|2021-12-08 20:00:00|306.68|304.48|308.7|306.5|314.17|311.97|305.68|303.48|0
1638997200000|2021-12-08 21:00:00|309.04|306.84|308.78|306.18|310.38|308.01|308.2|305.6|0
1639000800000|2021-12-08 22:00:00|308.61|306.01|308.81|306.21|309.08|306.48|308.46|305.86|0
1639004400000|2021-12-08 23:00:00|308.74|306.14|308.12|305.52|310.15|307.55|307.12|304.52|0
1639008000000|2021-12-09 00:00:00|307.95|305.35|307.24|304.64|308.79|306.19|306.27|303.67|0
1639011600000|2021-12-09 01:00:00|307.08|304.48|309.21|306.61|309.56|306.96|306.74|304.14|0
1639015200000|2021-12-09 02:00:00|309.38|306.78|312.36|309.76|312.7|310.1|308.53|305.93|0
1639018800000|2021-12-09 03:00:00|312.53|309.93|304.96|302.36|314.37|311.77|303.97|301.37|0
1639022400000|2021-12-09 04:00:00|304.63|302.03|304.26|301.66|307.12|304.52|302.31|299.71|0
1639026000000|2021-12-09 05:00:00|303.93|301.33|304.06|301.46|306.4|303.8|303.93|301.33|0
1639029600000|2021-12-09 06:00:00|304.22|301.62|306.85|304.25|307.35|304.75|303.89|301.29|0
1639033200000|2021-12-09 07:00:00|306.76|304.16|308.06|305.46|310|307.4|306.01|303.41|0
1639036800000|2021-12-09 08:00:00|308.22|305.62|302.39|300.19|308.48|305.88|298.86|296.66|0
1639040400000|2021-12-09 09:00:00|302.56|300.36|302.19|299.99|303.7|301.5|299.9|297.7|0
1639044000000|2021-12-09 10:00:00|302.27|300.07|298.71|296.51|302.35|300.15|294.38|292.18|0
1639047600000|2021-12-09 11:00:00|298.63|296.43|297.93|295.73|300.27|298.07|294.35|292.15|0
1639051200000|2021-12-09 12:00:00|297.68|295.48|299.85|297.65|301.39|299.19|297.44|295.24|0
1639054800000|2021-12-09 13:00:00|299.68|297.48|297.83|295.63|300.01|297.81|294.56|292.36|0
1639058400000|2021-12-09 14:00:00|298|295.8|299.16|296.96|305.33|303.13|296.03|293.83|0
1639062000000|2021-12-09 15:00:00|299|296.8|297.95|295.75|302.48|300.28|290.56|288.36|0
1639065600000|2021-12-09 16:00:00|298.28|296.08|297.06|294.86|302.87|300.67|293.81|291.61|0
1639069200000|2021-12-09 17:00:00|296.89|294.69|302.84|300.64|304.29|302.09|295.24|293.04|0
1639072800000|2021-12-09 18:00:00|302.67|300.47|300.37|298.17|303.99|301.79|296.9|294.7|0
1639076400000|2021-12-09 19:00:00|300.53|298.33|296.32|294.12|302.18|299.98|291.83|289.63|0
1639080000000|2021-12-09 20:00:00|296.15|293.95|288.07|285.87|299.76|297.56|287.1|284.9|0
1639083600000|2021-12-09 21:00:00|287.91|285.71|289.85|287.25|290.84|288.64|285.74|283.54|0
1639087200000|2021-12-09 22:00:00|290|287.4|290.67|288.07|291.24|288.64|289.84|287.24|0
1639090800000|2021-12-09 23:00:00|290.46|287.86|292.46|289.86|294.34|291.74|290.14|287.54|0
1639094400000|2021-12-10 00:00:00|292.78|290.18|289.98|287.38|293.91|291.31|289.33|286.73|0
1639098000000|2021-12-10 01:00:00|290.31|287.71|292.38|289.78|293.2|290.6|287.22|284.62|0
1639101600000|2021-12-10 02:00:00|292.21|289.61|292.99|290.39|293.34|290.74|291.7|289.1|0
1639105200000|2021-12-10 03:00:00|293.07|290.47|292.13|289.53|294.13|291.53|291.81|289.21|0
1639108800000|2021-12-10 04:00:00|292.3|289.7|290.15|287.55|292.93|290.33|290.15|287.55|0
1639112400000|2021-12-10 05:00:00|290.31|287.71|287.27|284.67|290.95|288.35|286.47|283.87|0
1639116000000|2021-12-10 06:00:00|287.1|284.5|290.14|287.54|290.14|287.54|286.94|284.34|0
1639119600000|2021-12-10 07:00:00|290.06|287.46|290.76|288.16|291.25|288.65|288.67|286.07|0
1639123200000|2021-12-10 08:00:00|291.08|288.48|295.75|293.55|295.91|293.71|290.27|287.67|0
1639126800000|2021-12-10 09:00:00|295.91|293.71|295.87|293.67|295.91|293.71|291.5|289.3|0
1639130400000|2021-12-10 10:00:00|296.04|293.84|296.03|293.83|298.16|295.96|294.38|292.18|0
1639134000000|2021-12-10 11:00:00|295.87|293.67|299.23|297.03|301.44|299.24|295.87|293.67|0
1639137600000|2021-12-10 12:00:00|299.06|296.86|295.89|293.69|299.56|297.36|295.15|292.95|0
1639141200000|2021-12-10 13:00:00|295.8|293.6|306.99|304.79|310.85|308.65|294.73|292.53|0
1639144800000|2021-12-10 14:00:00|307.33|305.13|297.92|295.72|308.29|306.09|295.71|293.51|0
1639148400000|2021-12-10 15:00:00|297.67|295.47|295.39|293.19|305.43|303.23|291.28|289.08|0
1639152000000|2021-12-10 16:00:00|295.56|293.36|300.64|298.44|302.15|299.95|286.97|284.77|0
1639155600000|2021-12-10 17:00:00|301.14|298.94|300.14|297.94|301.89|299.69|294.88|292.68|0
1639159200000|2021-12-10 18:00:00|299.97|297.77|302.78|300.58|303.65|301.45|298.8|296.6|0
1639162800000|2021-12-10 19:00:00|302.95|300.75|298.56|296.36|304.78|302.58|297.89|295.69|0
1639166400000|2021-12-10 20:00:00|298.31|296.11|312.09|309.89|313.63|311.43|297.06|294.86|0
1639170000000|2021-12-10 21:00:00|312.78|310.58|312.77|310.57|313.28|311.08|310.99|308.79|0
1639382400000|2021-12-13 08:00:00|320.47|317.87|320.58|318.38|323|320.8|316.83|314.63|0
1639386000000|2021-12-13 09:00:00|320.32|318.12|323.56|321.36|325.48|323.28|319.89|317.69|0
1639389600000|2021-12-13 10:00:00|323.65|321.45|322.57|320.37|324.51|322.31|320.09|317.89|0
1639393200000|2021-12-13 11:00:00|322.75|320.55|321.84|319.64|325.68|323.48|320.12|317.92|0
1639396800000|2021-12-13 12:00:00|320.81|318.61|318.36|316.16|321.14|318.94|317.84|315.64|0
1639400400000|2021-12-13 13:00:00|318.53|316.33|317.12|314.92|320.22|318.02|317.12|314.92|0
1639404000000|2021-12-13 14:00:00|317.2|315|300.28|298.08|317.29|315.09|298.12|295.92|0
1639407600000|2021-12-13 15:00:00|299.86|297.66|293.13|290.93|304.98|302.78|287.08|284.88|0
1639411200000|2021-12-13 16:00:00|292.64|290.44|290.12|287.92|294.29|292.09|285.12|282.92|0
1639414800000|2021-12-13 17:00:00|289.47|287.27|290.53|288.33|296.63|294.43|286.36|284.16|0
1639418400000|2021-12-13 18:00:00|290.2|288|291.81|289.61|292.67|290.47|287.07|284.87|0
1639422000000|2021-12-13 19:00:00|291.48|289.28|294.58|292.38|295.1|292.9|289.51|287.31|0
1639425600000|2021-12-13 20:00:00|294.41|292.21|282.76|280.56|297.06|294.86|281.63|279.43|0
1639429200000|2021-12-13 21:00:00|284.22|282.02|286.61|284.01|287.85|285.25|279.03|276.83|0
1639432800000|2021-12-13 22:00:00|286.64|284.04|285.94|283.34|286.66|284.06|285.62|283.02|0
1639436400000|2021-12-13 23:00:00|285.91|283.31|287.43|284.83|288.45|285.85|285.17|282.57|0
1639440000000|2021-12-14 00:00:00|287.27|284.67|290.34|287.74|290.51|287.91|287.27|284.67|0
1639443600000|2021-12-14 01:00:00|290.5|287.9|288.66|286.06|290.67|288.07|287.44|284.84|0
1639447200000|2021-12-14 02:00:00|288.5|285.9|287.48|284.88|289.31|286.71|287.15|284.55|0
1639450800000|2021-12-14 03:00:00|287.56|284.96|288.66|286.06|289.1|286.5|284.2|281.6|0
1639454400000|2021-12-14 04:00:00|288.75|286.15|288.05|285.45|289.24|286.64|287.24|284.64|0
1639458000000|2021-12-14 05:00:00|287.89|285.29|287.52|284.92|289.01|286.41|286.87|284.27|0
1639461600000|2021-12-14 06:00:00|287.68|285.08|289.12|286.52|290.27|287.67|286.04|283.44|0
1639465200000|2021-12-14 07:00:00|289.44|286.84|291.34|288.74|294.07|291.47|288.04|285.44|0
1639468800000|2021-12-14 08:00:00|291.66|289.06|290.93|288.73|295.09|292.89|290.93|288.73|0
1639472400000|2021-12-14 09:00:00|291.1|288.9|275.75|273.55|293.23|291.03|275.5|273.3|0
1639476000000|2021-12-14 10:00:00|276.07|273.87|277.78|275.58|279.88|277.68|274.32|272.12|0
1639479600000|2021-12-14 11:00:00|277.94|275.74|277.25|275.05|281.77|279.57|275.82|273.62|0
1639483200000|2021-12-14 12:00:00|277.41|275.21|278.49|276.29|282.05|279.85|277.09|274.89|0
1639486800000|2021-12-14 13:00:00|278.65|276.45|267.41|265.21|280.9|278.7|265.64|263.44|0
1639490400000|2021-12-14 14:00:00|267.26|265.06|274.09|271.89|281.27|279.07|262.56|260.36|0
1639494000000|2021-12-14 15:00:00|273.3|271.1|256.41|254.21|274.72|272.52|252.55|250.35|0
1639497600000|2021-12-14 16:00:00|255.72|253.52|252.12|249.92|258.99|256.79|250.31|248.11|0
1639501200000|2021-12-14 17:00:00|251.96|249.76|249.81|247.61|255.41|253.21|247.57|245.37|0
1639504800000|2021-12-14 18:00:00|249.66|247.46|247.72|245.52|254.19|251.99|246.37|244.17|0
1639508400000|2021-12-14 19:00:00|247.42|245.22|257.77|255.57|259.29|257.09|246.82|244.62|0
1639512000000|2021-12-14 20:00:00|257.62|255.42|266.13|263.93|269.46|267.26|257.46|255.26|0
1639515600000|2021-12-14 21:00:00|266.6|264.4|266.68|264.08|266.92|264.4|263.32|261.12|0
1639519200000|2021-12-14 22:00:00|266.41|263.81|266.21|263.61|266.6|264|265.86|263.26|0
1639522800000|2021-12-14 23:00:00|266.32|263.72|265.27|262.67|268.27|265.67|263.43|260.83|0
1639526400000|2021-12-15 00:00:00|265.58|262.98|268.51|265.91|269.63|267.03|264.96|262.36|0
1639530000000|2021-12-15 01:00:00|268.36|265.76|266.91|264.31|268.67|266.07|262.41|259.81|0
1639533600000|2021-12-15 02:00:00|266.75|264.15|267.96|265.36|268.28|265.68|264.08|261.48|0
1639537200000|2021-12-15 03:00:00|268.12|265.52|269.49|266.89|269.81|267.21|267.87|265.27|0
1639540800000|2021-12-15 04:00:00|269.64|267.04|269.29|266.69|269.95|267.35|268.52|265.92|0
1639544400000|2021-12-15 05:00:00|269.36|266.76|269.4|266.8|270.51|267.91|267.24|264.64|0
1639548000000|2021-12-15 06:00:00|270.19|267.59|264.98|262.38|271.29|268.69|264.2|261.6|0
1639551600000|2021-12-15 07:00:00|264.67|262.07|267.54|264.94|269.43|266.83|262.33|259.73|0
1639555200000|2021-12-15 08:00:00|267.38|264.78|268.24|266.04|271.56|269.36|266.6|264.4|0
1639558800000|2021-12-15 09:00:00|268.15|265.95|264.29|262.09|269.33|267.13|261.37|259.17|0
1639562400000|2021-12-15 10:00:00|264.14|261.94|267.37|265.17|267.53|265.33|263.52|261.32|0
1639566000000|2021-12-15 11:00:00|267.53|265.33|264.21|262.01|267.68|265.48|261.9|259.7|0
1639569600000|2021-12-15 12:00:00|264.36|262.16|265.26|263.06|268.08|265.88|264.36|262.16|0
1639573200000|2021-12-15 13:00:00|265.1|262.9|265.21|263.01|269.62|267.42|262.92|260.72|0
1639576800000|2021-12-15 14:00:00|264.9|262.7|257.4|255.2|268.16|265.96|256.03|253.83|0
1639580400000|2021-12-15 15:00:00|257.63|255.43|260.11|257.91|265.36|263.16|254.51|252.31|0
1639584000000|2021-12-15 16:00:00|259.96|257.76|256.73|254.53|261.8|259.6|252.8|250.6|0
1639587600000|2021-12-15 17:00:00|256.42|254.22|260.8|258.6|262.89|260.69|253.68|251.48|0
1639591200000|2021-12-15 18:00:00|260.64|258.44|263.45|261.25|263.99|261.79|258.77|256.57|0
1639594800000|2021-12-15 19:00:00|262.21|260.01|272.45|270.25|279.17|276.97|252.69|250.49|0
1639598400000|2021-12-15 20:00:00|273.25|271.05|306.49|304.29|309.39|307.19|272.61|270.41|0
1639602000000|2021-12-15 21:00:00|307.68|305.48|309.12|306.52|311.09|308.89|305.64|303.44|0
1639605600000|2021-12-15 22:00:00|309.13|306.53|309.4|306.8|309.97|307.37|309.04|306.44|0
1639609200000|2021-12-15 23:00:00|308.91|306.31|312.81|310.21|315.5|312.9|308.65|306.05|0
1639612800000|2021-12-16 00:00:00|312.72|310.12|309.6|307|312.72|310.12|308.09|305.49|0
1639616400000|2021-12-16 01:00:00|309.43|306.83|306.15|303.55|312.49|309.89|305.3|302.7|0
1639620000000|2021-12-16 02:00:00|306.66|304.06|309.86|307.26|310.92|308.32|306.49|303.89|0
1639623600000|2021-12-16 03:00:00|309.78|307.18|311.37|308.77|311.9|309.3|309.16|306.56|0
1639627200000|2021-12-16 04:00:00|311.88|309.28|313.83|311.23|313.84|311.24|311.1|308.5|0
1639630800000|2021-12-16 05:00:00|314|311.4|316.9|314.3|317.26|314.66|312.79|310.19|0
1639634400000|2021-12-16 06:00:00|316.73|314.13|320.06|317.46|320.41|317.81|316.38|313.78|0
1639638000000|2021-12-16 07:00:00|320.41|317.81|324.37|321.77|331.85|329.25|319.19|316.59|0
1639641600000|2021-12-16 08:00:00|324.2|321.6|325.42|323.22|326.83|324.63|317.57|315.37|0
1639645200000|2021-12-16 09:00:00|325.24|323.04|323.8|321.6|325.24|323.04|321.12|318.92|0
1639648800000|2021-12-16 10:00:00|323.63|321.43|330.86|328.66|331.03|328.83|322.23|320.03|0
1639652400000|2021-12-16 11:00:00|331.03|328.83|335.15|332.95|338.85|336.65|329.97|327.77|0
1639656000000|2021-12-16 12:00:00|334.97|332.77|330.34|328.14|334.97|332.77|329.29|327.09|0
1639659600000|2021-12-16 13:00:00|330.51|328.31|326.32|324.12|331.95|329.75|323.02|320.82|0
1639663200000|2021-12-16 14:00:00|326.5|324.3|310.02|307.82|326.5|324.3|309.68|307.48|0
1639666800000|2021-12-16 15:00:00|310.36|308.16|316.97|314.77|321.46|319.26|305.4|303.2|0
1639670400000|2021-12-16 16:00:00|316.8|314.6|302.45|300.25|317.32|315.12|301.78|299.58|0
1639674000000|2021-12-16 17:00:00|302.11|299.91|290.71|288.51|305.14|302.94|290.71|288.51|0
1639677600000|2021-12-16 18:00:00|290.88|288.68|295.16|292.96|301.66|299.46|290.88|288.68|0
1639681200000|2021-12-16 19:00:00|295.99|293.79|282.27|280.07|297.64|295.44|271.92|269.72|0
1639684800000|2021-12-16 20:00:00|282.11|279.91|284.18|281.98|296.82|294.62|276.35|274.15|0
1639688400000|2021-12-16 21:00:00|284.5|282.3|286.25|283.65|287.56|285.36|279.69|277.49|0
1639692000000|2021-12-16 22:00:00|286.24|283.64|285.18|282.58|286.24|283.64|284.32|281.72|0
1639695600000|2021-12-16 23:00:00|285.64|283.04|281.61|279.01|286.13|283.53|278.4|275.8|0
1639699200000|2021-12-17 00:00:00|281.93|279.33|285.15|282.55|286.47|283.87|281.77|279.17|0
1639702800000|2021-12-17 01:00:00|284.82|282.22|286.5|283.9|287.92|285.32|283.98|281.38|0
1639706400000|2021-12-17 02:00:00|286.58|283.98|284.9|282.3|287.23|284.63|284.09|281.49|0
1639710000000|2021-12-17 03:00:00|284.74|282.14|273.15|270.55|284.9|282.3|272.19|269.59|0
1639713600000|2021-12-17 04:00:00|273.07|270.47|278.81|276.21|279.46|276.86|271.95|269.35|0
1639717200000|2021-12-17 05:00:00|278.98|276.38|277.72|275.12|280.24|277.64|274.22|271.62|0
1639720800000|2021-12-17 06:00:00|277.64|275.04|277.44|274.84|280.06|277.46|274.07|271.47|0
1639724400000|2021-12-17 07:00:00|277.28|274.68|283.8|281.2|284.23|281.63|276.87|274.27|0
1639728000000|2021-12-17 08:00:00|283.88|281.28|278.93|276.73|286.01|283.77|277.01|274.81|0
1639731600000|2021-12-17 09:00:00|279.42|277.22|277.28|275.08|279.58|277.38|266.14|263.94|0
1639735200000|2021-12-17 10:00:00|277.12|274.92|271.62|269.42|278.25|276.05|268.29|266.09|0
1639738800000|2021-12-17 11:00:00|271.7|269.5|275.1|272.9|276.07|273.87|269.38|267.18|0
1639742400000|2021-12-17 12:00:00|274.94|272.74|265.23|263.03|276.06|273.86|261.96|259.76|0
1639746000000|2021-12-17 13:00:00|265.46|263.26|266.91|264.71|267.24|265.04|263.03|260.83|0
1639749600000|2021-12-17 14:00:00|267.07|264.87|256.46|254.26|269.21|267.01|247.74|245.54|0
1639753200000|2021-12-17 15:00:00|256.53|254.33|272.19|269.99|276.51|274.31|240.76|238.56|0
1639756800000|2021-12-17 16:00:00|272.51|270.31|259.94|257.74|281.55|279.35|253.62|251.42|0
1639760400000|2021-12-17 17:00:00|259.63|257.43|261.54|259.34|268.23|266.03|251.43|249.23|0
1639764000000|2021-12-17 18:00:00|261.62|259.42|272.57|270.37|273.21|271.01|257.41|255.21|0
1639767600000|2021-12-17 19:00:00|272.73|270.53|264.22|262.02|273.77|271.57|259.5|257.3|0
1639771200000|2021-12-17 20:00:00|264.07|261.87|253.09|250.89|270.24|268.04|248.58|246.38|0
1639774800000|2021-12-17 21:00:00|251.57|249.37|256.97|254.37|257.85|255.65|250.81|248.61|0
1639987200000|2021-12-20 08:00:00|226.67|224.07|220.35|218.15|228.49|225.89|214.9|212.7|0
1639990800000|2021-12-20 09:00:00|220.07|217.87|224.14|221.94|224.14|221.94|214.86|212.66|0
1639994400000|2021-12-20 10:00:00|224|221.8|227.45|225.25|230.3|228.1|222.21|220.01|0
1639998000000|2021-12-20 11:00:00|227.53|225.33|231.91|229.71|231.91|229.71|224.14|221.94|0
1640001600000|2021-12-20 12:00:00|232.2|230|224.77|222.57|234.35|232.15|224.63|222.43|0
1640005200000|2021-12-20 13:00:00|225.19|222.99|224.16|221.96|226.61|224.41|221.92|219.72|0
1640008800000|2021-12-20 14:00:00|224.37|222.17|224.77|222.57|230.49|228.29|216.16|213.96|0
1640012400000|2021-12-20 15:00:00|224.56|222.36|209.91|207.71|225.4|223.2|208.42|206.22|0
1640016000000|2021-12-20 16:00:00|209.97|207.77|217.85|215.65|218.13|215.93|205.68|203.48|0
1640019600000|2021-12-20 17:00:00|217.99|215.79|208.51|206.31|221.23|219.03|208.11|205.91|0
1640023200000|2021-12-20 18:00:00|208.38|206.18|213.48|211.28|221.42|219.22|207.02|204.82|0
1640026800000|2021-12-20 19:00:00|213.75|211.55|213.24|211.04|221.18|218.98|209.37|207.17|0
1640030400000|2021-12-20 20:00:00|213.38|211.18|220.82|218.62|223.39|221.19|212.24|210.04|0
1640034000000|2021-12-20 21:00:00|221.67|219.47|227.21|224.61|228.91|226.31|219.11|216.91|0
1640037600000|2021-12-20 22:00:00|227.2|224.6|227.47|224.87|227.56|224.96|227.07|224.47|0
1640041200000|2021-12-20 23:00:00|227.46|224.86|232.44|229.84|233.78|231.18|226.8|224.2|0
1640044800000|2021-12-21 00:00:00|232.51|229.91|229.62|227.02|232.88|230.28|227.47|224.87|0
1640048400000|2021-12-21 01:00:00|229.99|227.39|234.59|231.99|236.93|234.33|225.13|222.53|0
1640052000000|2021-12-21 02:00:00|234.44|231.84|231.59|228.99|234.88|232.28|229.62|227.02|0
1640055600000|2021-12-21 03:00:00|231.45|228.85|235.31|232.71|237.2|234.6|231.45|228.85|0
1640059200000|2021-12-21 04:00:00|235.24|232.64|235.64|233.04|236.31|233.71|233.89|231.29|0
1640062800000|2021-12-21 05:00:00|236.39|233.79|240.23|237.63|240.38|237.78|236.24|233.64|0
1640066400000|2021-12-21 06:00:00|240.08|237.48|243.65|241.05|244.26|241.66|239.45|236.85|0
1640070000000|2021-12-21 07:00:00|243.5|240.9|237.59|234.99|243.94|241.34|236.4|233.8|0
1640073600000|2021-12-21 08:00:00|236.85|234.25|235.16|232.96|239.82|237.62|228.71|226.51|0
1640077200000|2021-12-21 09:00:00|235.01|232.81|231.72|229.52|238.58|236.38|231.13|228.93|0
1640080800000|2021-12-21 10:00:00|231.79|229.59|238.06|235.86|238.51|236.31|230.39|228.19|0
1640084400000|2021-12-21 11:00:00|238.28|236.08|243.91|241.71|245.15|242.95|237.17|234.97|0
1640088000000|2021-12-21 12:00:00|244.07|241.87|245.09|242.89|245.62|243.42|242.67|240.47|0
1640091600000|2021-12-21 13:00:00|245.24|243.04|242.38|240.18|245.24|243.04|238.73|236.53|0
1640095200000|2021-12-21 14:00:00|242.31|240.11|231.95|229.75|243.95|241.75|230.04|227.84|0
1640098800000|2021-12-21 15:00:00|232.02|229.82|230.18|227.98|241.1|238.9|225.04|222.84|0
1640102400000|2021-12-21 16:00:00|229.89|227.69|242.98|240.78|246.37|244.17|228.56|226.36|0
1640106000000|2021-12-21 17:00:00|243.13|240.93|256.43|254.23|256.9|254.7|242.67|240.47|0
1640109600000|2021-12-21 18:00:00|256.27|254.07|258.12|255.92|260.34|258.14|252.5|250.3|0
1640113200000|2021-12-21 19:00:00|258.27|256.07|264.17|261.97|264.18|261.98|257.47|255.27|0
1640116800000|2021-12-21 20:00:00|264.02|261.82|265.56|263.36|267|264.8|254.55|252.35|0
1640120400000|2021-12-21 21:00:00|266.36|264.16|267.23|264.63|267.8|265.2|263.02|260.82|0
1640124000000|2021-12-21 22:00:00|267.44|264.84|266.68|264.08|267.91|265.31|266.36|263.76|0
1640127600000|2021-12-21 23:00:00|266.87|264.27|264.52|261.92|267.59|264.99|263.58|260.98|0
1640131200000|2021-12-22 00:00:00|264.04|261.44|263.53|260.93|266.11|263.51|262.76|260.16|0
1640134800000|2021-12-22 01:00:00|263.68|261.08|263.72|261.12|267.39|264.79|263.25|260.65|0
1640138400000|2021-12-22 02:00:00|263.8|261.2|261.38|258.78|264.75|262.15|260.36|257.76|0
1640142000000|2021-12-22 03:00:00|261.22|258.62|262.13|259.53|263.41|260.81|260.12|257.52|0
1640145600000|2021-12-22 04:00:00|262.29|259.69|262.09|259.49|263.23|260.63|261.63|259.03|0
1640149200000|2021-12-22 05:00:00|262.24|259.64|263.39|260.79|263.83|261.23|260.49|257.89|0
1640152800000|2021-12-22 06:00:00|263.31|260.71|263.19|260.59|267.03|264.43|262.36|259.76|0
1640156400000|2021-12-22 07:00:00|263.03|260.43|261.17|258.57|265.16|262.56|260.7|258.1|0
1640160000000|2021-12-22 08:00:00|261.33|258.73|259.54|257.34|262.98|260.78|255.49|253.29|0
1640163600000|2021-12-22 09:00:00|259.7|257.5|260.28|258.08|262.67|260.47|259.06|256.86|0
1640167200000|2021-12-22 10:00:00|260.44|258.24|267.04|264.84|267.21|265.01|259.65|257.45|0
1640170800000|2021-12-22 11:00:00|266.96|264.76|269.88|267.68|270.04|267.84|265.53|263.33|0
1640174400000|2021-12-22 12:00:00|269.72|267.52|266.16|263.96|270.2|268|266|263.8|0
1640178000000|2021-12-22 13:00:00|266.32|264.12|260.11|257.91|266.8|264.6|257.61|255.41|0
1640181600000|2021-12-22 14:00:00|260.26|258.06|268.7|266.5|271.68|269.48|259.01|256.81|0
1640185200000|2021-12-22 15:00:00|269.02|266.82|286.31|284.11|287.3|285.1|266.71|264.51|0
1640188800000|2021-12-22 16:00:00|286.47|284.27|286|283.8|291.68|289.48|282.38|280.18|0
1640192400000|2021-12-22 17:00:00|286.5|284.3|288.95|286.75|289.45|287.25|284.32|282.12|0
1640196000000|2021-12-22 18:00:00|288.78|286.58|282.6|280.4|289.11|286.91|280.97|278.77|0
1640199600000|2021-12-22 19:00:00|282.77|280.57|283.72|281.52|284.05|281.85|277.81|275.61|0
1640203200000|2021-12-22 20:00:00|283.89|281.69|291.56|289.36|292.92|290.72|282.54|280.34|0
1640206800000|2021-12-22 21:00:00|291.4|289.2|294.31|291.71|294.91|292.31|291.39|289.19|0
1640210400000|2021-12-22 22:00:00|294.29|291.69|293.81|291.21|294.42|291.82|293.81|291.21|0
1640214000000|2021-12-22 23:00:00|294.1|291.5|295.33|292.73|296.73|294.13|294.1|291.5|0
1640217600000|2021-12-23 00:00:00|294.99|292.39|293.94|291.34|295.5|292.9|292.77|290.17|0
1640221200000|2021-12-23 01:00:00|293.85|291.25|292.71|290.11|294.25|291.65|292.24|289.64|0
1640224800000|2021-12-23 02:00:00|292.88|290.28|295.04|292.44|295.24|292.64|292.71|290.11|0
1640228400000|2021-12-23 03:00:00|294.87|292.27|294.23|291.63|295.21|292.61|293.32|290.72|0
1640232000000|2021-12-23 04:00:00|294.15|291.55|293.77|291.17|294.48|291.88|293.43|290.83|0
1640235600000|2021-12-23 05:00:00|293.94|291.34|294.41|291.81|295.1|292.5|293.76|291.16|0
1640239200000|2021-12-23 06:00:00|294.58|291.98|294.71|292.11|296.45|293.85|293.37|290.77|0
1640242800000|2021-12-23 07:00:00|294.88|292.28|294.84|292.24|295.53|292.93|293.5|290.9|0
1640246400000|2021-12-23 08:00:00|294.92|292.32|296.81|294.61|297.67|295.47|290.55|288.35|0
1640250000000|2021-12-23 09:00:00|296.64|294.44|295.92|293.72|298.34|296.14|294.75|292.55|0
1640253600000|2021-12-23 10:00:00|296|293.8|299.29|297.09|299.98|297.78|295.23|293.03|0
1640257200000|2021-12-23 11:00:00|299.46|297.26|300.45|298.25|300.66|298.46|298.77|296.57|0
1640260800000|2021-12-23 12:00:00|300.62|298.42|300.42|298.22|302.51|300.31|298.8|296.6|0
1640264400000|2021-12-23 13:00:00|300.34|298.14|297.38|295.18|301.72|299.52|293.8|291.6|0
1640268000000|2021-12-23 14:00:00|297.55|295.35|307.8|305.6|310.34|308.14|296.33|294.13|0
1640271600000|2021-12-23 15:00:00|307.45|305.25|313.88|311.68|314.05|311.85|306.23|304.03|0
1640275200000|2021-12-23 16:00:00|314.05|311.85|315.34|313.14|316.51|314.31|311.93|309.73|0
1640278800000|2021-12-23 17:00:00|315.16|312.96|315.37|313.17|315.56|313.36|312.5|310.3|0
1640282400000|2021-12-23 18:00:00|315.2|313|315.95|313.75|316.66|314.46|312.12|309.92|0
1640286000000|2021-12-23 19:00:00|316.13|313.93|319.26|317.06|319.44|317.24|315.24|313.04|0
1640289600000|2021-12-23 20:00:00|319.09|316.89|310.41|308.21|321.52|319.32|310.24|308.04|0
1640293200000|2021-12-23 21:00:00|310.24|308.04|310.93|308.73|312.69|310.49|310.24|308.04|0
1640592000000|2021-12-27 08:00:00|311.75|309.15|314.49|312.29|316.08|313.88|310.53|307.93|0
1640595600000|2021-12-27 09:00:00|314.67|312.47|316.72|314.72|317.35|315.35|312.19|309.99|0
1640599200000|2021-12-27 10:00:00|316.81|314.81|316.95|314.95|318.02|316.02|315.4|313.4|0
1640602800000|2021-12-27 11:00:00|316.86|314.86|316.91|314.91|317.3|315.3|315.51|313.51|0
1640606400000|2021-12-27 12:00:00|316.81|314.81|319.82|317.82|322.37|320.37|316.37|314.37|0
1640610000000|2021-12-27 13:00:00|319.99|317.99|321.83|319.83|324.09|322.09|319.72|317.72|0
1640613600000|2021-12-27 14:00:00|321.65|319.65|329.11|327.11|331.67|329.67|319.67|317.67|0
1640617200000|2021-12-27 15:00:00|329.65|327.65|342.12|340.12|342.12|340.12|328.57|326.57|0
1640620800000|2021-12-27 16:00:00|342.66|340.66|344.09|342.09|344.3|342.3|339.73|337.73|0
1640624400000|2021-12-27 17:00:00|343.91|341.91|347.49|345.49|350.45|348.45|343.91|341.91|0
1640628000000|2021-12-27 18:00:00|347.39|345.39|351.51|349.51|351.51|349.51|346.57|344.57|0
1640631600000|2021-12-27 19:00:00|351.33|349.33|350.14|348.14|354.21|352.21|348.29|346.29|0
1640635200000|2021-12-27 20:00:00|349.96|347.96|359.06|357.06|359.06|357.06|346.8|344.8|0
1640638800000|2021-12-27 21:00:00|359.62|357.62|359.04|356.44|360.27|358|357.93|355.82|0
1640642400000|2021-12-27 22:00:00|358.79|356.19|358.26|355.66|359.06|356.46|357.94|355.34|0
1640646000000|2021-12-27 23:00:00|357.51|354.91|356.08|353.48|359.28|356.68|355.9|353.3|0
1640649600000|2021-12-28 00:00:00|356.26|353.66|357.15|354.55|357.72|355.12|353.65|351.05|0
1640653200000|2021-12-28 01:00:00|357.53|354.93|354.88|352.28|357.53|354.93|353.49|350.89|0
1640656800000|2021-12-28 02:00:00|354.7|352.1|353.91|351.31|354.97|352.37|352.45|349.85|0
1640660400000|2021-12-28 03:00:00|354.1|351.5|354.8|352.2|355.18|352.58|353.16|350.56|0
1640664000000|2021-12-28 04:00:00|354.62|352.02|355.14|352.54|356.08|353.48|354.24|351.64|0
1640667600000|2021-12-28 05:00:00|354.95|352.35|357.89|355.29|358.08|355.48|354.58|351.98|0
1640671200000|2021-12-28 06:00:00|358.26|355.66|358.04|355.44|358.64|356.04|355.64|353.04|0
1640674800000|2021-12-28 07:00:00|357.94|355.34|355.2|352.6|358.41|355.81|353.54|350.94|0
1640678400000|2021-12-28 08:00:00|354.83|352.23|362.74|360.74|363.21|361.21|354.51|352.05|0
1640682000000|2021-12-28 09:00:00|362.84|360.84|367.03|365.03|367.52|365.52|361.71|359.71|0
1640685600000|2021-12-28 10:00:00|367.13|365.13|367.6|365.6|367.7|365.7|367.13|365.13|0
1640689200000|2021-12-28 11:00:00|369.24|367.24|367.13|365.13|369.41|367.41|366.57|364.57|0
1640692800000|2021-12-28 12:00:00|366.94|364.94|368.97|366.97|370.3|368.3|366.38|364.38|0
1640696400000|2021-12-28 13:00:00|369.06|367.06|364.61|362.61|369.92|367.92|364.42|362.42|0
1640700000000|2021-12-28 14:00:00|364.8|362.8|370.34|368.34|372.79|370.79|359.99|357.99|0
1640703600000|2021-12-28 15:00:00|370.52|368.52|363.99|361.99|372.22|370.22|360.43|358.43|0
1640707200000|2021-12-28 16:00:00|363.81|361.81|365.02|363.02|366.24|364.24|358.59|356.59|0
1640710800000|2021-12-28 17:00:00|365.12|363.12|355.54|353.54|365.31|363.31|350.19|348.19|0
1640714400000|2021-12-28 18:00:00|355.26|353.26|358.48|356.48|358.48|356.48|353.11|351.11|0
1640718000000|2021-12-28 19:00:00|358.11|356.11|356.59|354.59|358.48|356.48|351.6|349.6|0
1640721600000|2021-12-28 20:00:00|356.41|354.41|354.55|352.55|360.73|358.73|351.94|349.94|0
1640725200000|2021-12-28 21:00:00|355.48|353.48|356.04|353.44|358.69|356.69|355.48|352.98|0
1640728800000|2021-12-28 22:00:00|355.87|353.27|355.67|353.07|356.22|353.62|355.02|352.42|0
1640732400000|2021-12-28 23:00:00|357.32|354.72|359.82|357.22|360.76|358.16|356.29|353.69|0
1640736000000|2021-12-29 00:00:00|359.63|357.03|360.34|357.74|360.94|358.34|358.1|355.5|0
1640739600000|2021-12-29 01:00:00|360.24|357.64|353|350.4|361.28|358.68|352.62|350.02|0
1640743200000|2021-12-29 02:00:00|352.9|350.3|356.7|354.1|356.7|354.1|351.88|349.28|0
1640746800000|2021-12-29 03:00:00|356.6|354|357.6|355|358.35|355.75|355.18|352.58|0
1640750400000|2021-12-29 04:00:00|357.41|354.81|357.37|354.77|357.59|354.99|356.26|353.66|0
1640754000000|2021-12-29 05:00:00|357.27|354.67|359.3|356.7|360.34|357.74|355.48|352.88|0
1640757600000|2021-12-29 06:00:00|359.4|356.8|358.98|356.38|360.34|357.74|356.95|354.35|0
1640761200000|2021-12-29 07:00:00|359.17|356.57|362.21|359.61|362.77|360.17|358.98|356.38|0
1640764800000|2021-12-29 08:00:00|362.02|359.42|360.93|358.93|362.59|360.25|359.26|357.26|0
1640768400000|2021-12-29 09:00:00|360.74|358.74|361.64|359.64|362.24|360.24|359.6|357.6|0
1640772000000|2021-12-29 10:00:00|361.45|359.45|360.29|358.29|362.77|360.77|358.97|356.97|0
1640775600000|2021-12-29 11:00:00|358.59|356.59|357.41|355.41|359.34|357.34|356.13|354.13|0
1640779200000|2021-12-29 12:00:00|357.22|355.22|354.56|352.56|357.41|355.41|354.38|352.38|0
1640782800000|2021-12-29 13:00:00|354.94|352.94|354.09|352.09|355.86|353.86|350.93|348.93|0
1640786400000|2021-12-29 14:00:00|354.08|352.08|359.11|357.11|363.27|361.27|353.9|351.9|0
1640790000000|2021-12-29 15:00:00|359.86|357.86|356.44|354.44|360.05|358.05|347.15|345.15|0
1640793600000|2021-12-29 16:00:00|356.25|354.25|350.12|348.12|357|355|349.2|347.2|0
1640797200000|2021-12-29 17:00:00|349.93|347.93|350.42|348.42|350.86|348.86|346.14|344.14|0
1640800800000|2021-12-29 18:00:00|350.61|348.61|352.87|350.87|353.63|351.63|349.46|347.46|0
1640804400000|2021-12-29 19:00:00|352.68|350.68|355.85|353.85|356.04|354.04|351.74|349.74|0
1640808000000|2021-12-29 20:00:00|355.66|353.66|353.98|351.98|361.97|359.97|353.98|351.98|0
1640811600000|2021-12-29 21:00:00|354.17|352.17|353.69|351.09|356.25|354.25|353.03|350.52|0
1640815200000|2021-12-29 22:00:00|353.95|351.35|353.97|351.37|354.44|351.84|353.81|351.21|0
1640818800000|2021-12-29 23:00:00|354.68|352.08|351.15|348.55|355.72|353.12|349.85|347.25|0
1640822400000|2021-12-30 00:00:00|350.96|348.36|351.11|348.51|351.34|348.74|347.57|344.97|0
1640826000000|2021-12-30 01:00:00|351.2|348.6|353.91|351.31|354.48|351.88|350.17|347.57|0
1640829600000|2021-12-30 02:00:00|354.1|351.5|352.55|349.95|355.42|352.82|351.98|349.38|0
1640833200000|2021-12-30 03:00:00|352.36|349.76|351.38|348.78|353.3|350.7|351.29|348.69|0
1640836800000|2021-12-30 04:00:00|351.47|348.87|352.85|350.25|353.04|350.44|351.19|348.59|0
1640840400000|2021-12-30 05:00:00|352.94|350.34|350.36|347.76|353.41|350.81|350.17|347.57|0
1640844000000|2021-12-30 06:00:00|350.17|347.57|352.96|350.36|353.27|350.67|350.07|347.47|0
1640847600000|2021-12-30 07:00:00|353.15|350.55|353.62|351.02|355.78|353.18|350.88|348.28|0
1640851200000|2021-12-30 08:00:00|354.19|351.59|357.07|355.07|357.45|355.45|352.94|350.94|0
1640854800000|2021-12-30 09:00:00|357.26|355.26|358.64|356.64|360.46|358.46|355.93|353.93|0
1640858400000|2021-12-30 10:00:00|358.93|356.93|357.65|355.65|359.12|357.12|355.68|353.68|0
1640862000000|2021-12-30 11:00:00|357.56|355.56|361.69|359.69|363.04|361.04|356.8|354.8|0
1640865600000|2021-12-30 12:00:00|361.5|359.5|358.53|356.53|362.43|360.43|358.34|356.34|0
1640869200000|2021-12-30 13:00:00|358.72|356.72|358.99|356.99|360.33|358.33|356.42|354.42|0
1640872800000|2021-12-30 14:00:00|358.8|356.8|359.9|357.9|365.26|363.26|355.94|353.94|0
1640876400000|2021-12-30 15:00:00|359.71|357.71|359.68|357.68|365.81|363.81|358.19|356.19|0
1640880000000|2021-12-30 16:00:00|359.3|357.3|359.4|357.4|360.81|358.81|357.88|355.88|0
1640883600000|2021-12-30 17:00:00|359.59|357.59|359.94|357.94|360.74|358.74|355.96|353.96|0
1640887200000|2021-12-30 18:00:00|359.75|357.75|358.45|356.45|360.09|358.09|356.88|354.88|0
1640890800000|2021-12-30 19:00:00|358.26|356.26|356.97|354.97|359|357|354.83|352.83|0
1640894400000|2021-12-30 20:00:00|357.16|355.16|343.77|341.77|357.16|355.16|335.77|333.77|0
1640898000000|2021-12-30 21:00:00|344.33|342.33|343.58|340.98|345.1|343.1|341.17|339.17|0
1640901600000|2021-12-30 22:00:00|343.42|340.82|343.3|340.7|343.84|341.24|342.83|340.23|0
1640905200000|2021-12-30 23:00:00|344.48|341.88|343.98|341.38|345.9|343.3|342.67|340.07|0
1640908800000|2021-12-31 00:00:00|344.07|341.47|330.54|327.94|344.35|341.75|327.62|325.02|0
1640912400000|2021-12-31 01:00:00|331.65|329.05|341.28|338.68|341.28|338.68|331.1|328.5|0
1640916000000|2021-12-31 02:00:00|340.91|338.31|336.76|334.16|341.28|338.68|335.1|332.5|0
1640919600000|2021-12-31 03:00:00|336.58|333.98|334.4|331.8|336.95|334.35|332.57|329.97|0
1640923200000|2021-12-31 04:00:00|334.68|332.08|336.5|333.9|336.69|334.09|334.4|331.8|0
1640926800000|2021-12-31 05:00:00|336.4|333.8|338.7|336.1|339.46|336.86|335.2|332.6|0
1640930400000|2021-12-31 06:00:00|338.89|336.29|337.44|334.84|340|337.4|337.09|334.49|0
1640934000000|2021-12-31 07:00:00|337.54|334.94|338.99|336.39|339.96|337.36|337.44|334.84|0
1640937600000|2021-12-31 08:00:00|339.18|336.58|340.15|338.15|342.05|340.05|338.88|336.39|0
1640941200000|2021-12-31 09:00:00|339.96|337.96|339.93|337.93|341.46|339.46|337.34|335.34|0
1640944800000|2021-12-31 10:00:00|340.11|338.11|337.09|335.09|340.11|338.11|336.53|334.53|0
1640948400000|2021-12-31 11:00:00|337.46|335.46|334.95|332.95|338.13|336.13|334.29|332.29|0
1640952000000|2021-12-31 12:00:00|334.95|332.95|338.97|336.97|339.9|337.9|331.23|329.23|0
1640955600000|2021-12-31 13:00:00|339.15|337.15|338.74|336.74|340.81|338.81|337.66|335.66|0
1640959200000|2021-12-31 14:00:00|338.93|336.93|339.03|337.03|347.68|345.68|337.17|335.17|0
1640962800000|2021-12-31 15:00:00|339.22|337.22|338.68|336.68|343.83|341.83|332.4|330.4|0
1640966400000|2021-12-31 16:00:00|338.97|336.97|335.39|333.39|340.28|338.28|335.2|333.2|0
1640970000000|2021-12-31 17:00:00|335.57|333.57|342.1|340.1|342.98|340.98|332.77|330.77|0
1640973600000|2021-12-31 18:00:00|342.47|340.47|343.56|341.56|344.7|342.7|340.38|338.38|0
1640977200000|2021-12-31 19:00:00|343.75|341.75|339.32|337.32|344.87|342.87|338.01|336.01|0
1640980800000|2021-12-31 20:00:00|339.13|337.13|330.51|328.51|345.12|343.12|330.51|328.51|0
1640984400000|2021-12-31 21:00:00|331.07|329.07|335.83|333.23|336.84|334.84|331.07|329.07|0
1641196800000|2022-01-03 08:00:00|343.61|341.01|342.71|340.71|345.56|343.56|342.23|340.23|0
1641200400000|2022-01-03 09:00:00|342.89|340.89|347.41|345.41|347.61|345.61|341|339|0
1641204000000|2022-01-03 10:00:00|347.6|345.6|351.19|349.19|351.39|349.39|346.55|344.55|0
1641207600000|2022-01-03 11:00:00|351.38|349.38|353.65|351.65|354.05|352.05|351.38|349.38|0
1641211200000|2022-01-03 12:00:00|353.46|351.46|348.83|346.83|353.46|351.46|348.45|346.45|0
1641214800000|2022-01-03 13:00:00|348.44|346.44|340.98|338.98|349.85|347.85|340.98|338.98|0
1641218400000|2022-01-03 14:00:00|341.36|339.36|328.62|326.62|349.52|347.52|321.54|319.54|0
1641222000000|2022-01-03 15:00:00|328.81|326.81|337.44|335.44|342.51|340.51|327.87|325.87|0
1641225600000|2022-01-03 16:00:00|337.63|335.63|330.71|328.71|338.2|336.2|324.88|322.88|0
1641229200000|2022-01-03 17:00:00|330.52|328.52|332.17|330.17|335.39|333.39|328.27|326.27|0
1641232800000|2022-01-03 18:00:00|332.36|330.36|340.82|338.82|341.02|339.02|330.29|328.29|0
1641236400000|2022-01-03 19:00:00|340.63|338.63|345.36|343.36|348.81|346.81|339.87|337.87|0
1641240000000|2022-01-03 20:00:00|345.17|343.17|348.96|346.96|349.34|347.34|340.96|338.96|0
1641243600000|2022-01-03 21:00:00|349.53|347.53|347.95|345.35|350.37|348.34|347.39|345.06|0
1641247200000|2022-01-03 22:00:00|347.89|345.29|348.45|345.85|348.51|345.91|347.89|345.29|0
1641250800000|2022-01-03 23:00:00|348.29|345.69|346.63|344.03|349.72|347.12|346.06|343.46|0
1641254400000|2022-01-04 00:00:00|346.82|344.22|347.74|345.14|348.79|346.19|345.3|342.7|0
1641258000000|2022-01-04 01:00:00|347.55|344.95|347.71|345.11|349.44|346.84|346.21|343.61|0
1641261600000|2022-01-04 02:00:00|347.9|345.3|351.12|348.52|351.31|348.71|347.32|344.72|0
1641265200000|2022-01-04 03:00:00|351.21|348.61|351.85|349.25|352.44|349.84|349.67|347.07|0
1641268800000|2022-01-04 04:00:00|352.04|349.44|355.28|352.68|355.67|353.07|351.65|349.05|0
1641272400000|2022-01-04 05:00:00|355.48|352.88|357.37|354.77|357.96|355.36|355.28|352.68|0
1641276000000|2022-01-04 06:00:00|357.57|354.97|356.76|354.16|358.34|355.74|356|353.4|0
1641279600000|2022-01-04 07:00:00|356.37|353.77|357.3|354.7|357.39|354.79|354.23|351.63|0
1641283200000|2022-01-04 08:00:00|357.49|354.89|355.24|353.24|357.86|355.86|353.7|351.7|0
1641286800000|2022-01-04 09:00:00|355.15|353.15|357.1|355.1|357.1|355.1|354.7|352.7|0
1641290400000|2022-01-04 10:00:00|357.3|355.3|363|361|364.16|362.16|357.3|355.3|0
1641294000000|2022-01-04 11:00:00|362.8|360.8|363.34|361.34|365.89|363.89|361.83|359.83|0
1641297600000|2022-01-04 12:00:00|363.14|361.14|360.2|358.2|363.72|361.72|357.13|355.13|0
1641301200000|2022-01-04 13:00:00|360.1|358.1|362.88|360.88|364.65|362.65|359.43|357.43|0
1641304800000|2022-01-04 14:00:00|362.87|360.87|366.38|364.38|367.89|365.89|360.14|358.14|0
1641308400000|2022-01-04 15:00:00|366.28|364.28|349.68|347.68|367.14|365.14|348.92|346.92|0
1641312000000|2022-01-04 16:00:00|349.49|347.49|349.48|347.48|353.3|351.3|340.74|338.74|0
1641315600000|2022-01-04 17:00:00|349.38|347.38|344.28|342.28|353.22|351.22|343.52|341.52|0
1641319200000|2022-01-04 18:00:00|344.09|342.09|336.15|334.15|348.06|346.06|335.41|333.41|0
1641322800000|2022-01-04 19:00:00|335.78|333.78|345.4|343.4|346.56|344.56|335.78|333.78|0
1641326400000|2022-01-04 20:00:00|345.59|343.59|346.35|344.35|357.52|355.52|345.21|343.21|0
1641330000000|2022-01-04 21:00:00|346.93|344.93|347.01|344.41|347.69|345.69|344.82|342.7|0
1641333600000|2022-01-04 22:00:00|346.81|344.21|346.41|343.81|346.91|344.31|346.27|343.67|0
1641337200000|2022-01-04 23:00:00|346.67|344.07|342.73|340.13|347.43|344.83|341.97|339.37|0
1641340800000|2022-01-05 00:00:00|342.92|340.32|341.74|339.14|343.49|340.89|339.85|337.25|0
1641344400000|2022-01-05 01:00:00|341.93|339.33|338.09|335.49|344.96|342.36|336.78|334.18|0
1641348000000|2022-01-05 02:00:00|338.28|335.68|339.19|336.59|339.98|337.38|337.33|334.73|0
1641351600000|2022-01-05 03:00:00|339.38|336.78|339.24|336.64|339.76|337.16|337.47|334.87|0
1641355200000|2022-01-05 04:00:00|339.15|336.55|338.36|335.76|339.72|337.12|337.42|334.82|0
1641358800000|2022-01-05 05:00:00|338.55|335.95|335.29|332.69|338.64|336.04|334.18|331.58|0
1641362400000|2022-01-05 06:00:00|335.1|332.5|339.61|337.01|340.75|338.15|333.97|331.37|0
1641366000000|2022-01-05 07:00:00|339.89|337.29|342.8|340.2|344.14|341.54|338.66|336.06|0
1641369600000|2022-01-05 08:00:00|343.18|340.58|343.12|341.12|345.43|343.43|340.62|338.32|0
1641373200000|2022-01-05 09:00:00|343.31|341.31|347.55|345.55|349.02|347.02|342.55|340.55|0
1641376800000|2022-01-05 10:00:00|347.84|345.84|346.09|344.09|350.52|348.52|345.52|343.52|0
1641380400000|2022-01-05 11:00:00|345.9|343.9|345.48|343.48|346.47|344.47|343.4|341.4|0
1641384000000|2022-01-05 12:00:00|345.1|343.1|343.92|341.92|347.37|345.37|342.4|340.4|0
1641387600000|2022-01-05 13:00:00|344.3|342.3|346.35|344.35|347.5|345.5|340.96|338.96|0
1641391200000|2022-01-05 14:00:00|346.54|344.54|343.67|341.67|348.44|346.44|337.03|335.03|0
1641394800000|2022-01-05 15:00:00|343.29|341.29|344.2|342.2|349.4|347.4|340.24|338.24|0
1641398400000|2022-01-05 16:00:00|344.4|342.4|338.45|336.45|344.97|342.97|336.75|334.75|0
1641402000000|2022-01-05 17:00:00|338.26|336.26|333.68|331.68|343.77|341.77|333.49|331.49|0
1641405600000|2022-01-05 18:00:00|333.87|331.87|333.08|331.08|335.96|333.96|329.17|327.17|0
1641409200000|2022-01-05 19:00:00|332.98|330.98|302.92|300.92|341.03|339.03|300.48|298.48|0
1641412800000|2022-01-05 20:00:00|302.83|300.83|280.62|278.62|302.83|300.83|280.45|278.45|0
1641416400000|2022-01-05 21:00:00|281.49|279.49|281.31|278.71|285.95|283.83|279.58|277.42|0
1641420000000|2022-01-05 22:00:00|281.27|278.67|280.46|277.86|281.48|278.88|280.07|277.47|0
1641423600000|2022-01-05 23:00:00|281.4|278.8|286.39|283.79|286.74|284.14|273.89|271.29|0
1641427200000|2022-01-06 00:00:00|286.21|283.61|286.17|283.57|289.52|286.92|281.84|279.24|0
1641430800000|2022-01-06 01:00:00|286.34|283.74|286.13|283.53|289.47|286.87|280|277.4|0
1641434400000|2022-01-06 02:00:00|286.56|283.96|282.86|280.26|286.56|283.96|279.15|276.55|0
1641438000000|2022-01-06 03:00:00|282.95|280.35|270.27|267.67|283.29|280.69|269.93|267.33|0
1641441600000|2022-01-06 04:00:00|270.61|268.01|268.34|265.74|271.46|268.86|266.36|263.76|0
1641445200000|2022-01-06 05:00:00|268.18|265.58|272.17|269.57|273.38|270.78|267.67|265.07|0
1641448800000|2022-01-06 06:00:00|272.26|269.66|273.15|270.55|274.17|271.57|268.11|265.51|0
1641452400000|2022-01-06 07:00:00|273.31|270.71|278.8|276.2|285.56|282.96|272.72|270.12|0
1641456000000|2022-01-06 08:00:00|279.14|276.54|282.09|280.09|284.37|282.37|273.26|271.26|0
1641459600000|2022-01-06 09:00:00|282.35|280.35|280.75|278.75|283.03|281.03|276.62|274.62|0
1641463200000|2022-01-06 10:00:00|281.1|279.1|283.47|281.47|290.04|288.04|279.89|277.89|0
1641466800000|2022-01-06 11:00:00|283.64|281.64|280.3|278.3|286.43|284.43|278.41|276.41|0
1641470400000|2022-01-06 12:00:00|279.95|277.95|280.43|278.43|284.63|282.63|277.5|275.5|0
1641474000000|2022-01-06 13:00:00|280.08|278.08|281.77|279.77|284.93|282.93|278.87|276.87|0
1641477600000|2022-01-06 14:00:00|281.42|279.42|271.95|269.95|294.9|292.9|269.84|267.84|0
1641481200000|2022-01-06 15:00:00|271.78|269.78|282.91|280.91|289.65|287.65|262.17|260.17|0
1641484800000|2022-01-06 16:00:00|282.83|280.83|285.57|283.57|291.57|289.57|278.12|276.12|0
1641488400000|2022-01-06 17:00:00|285.92|283.92|288.58|286.58|297.43|295.43|282.78|280.78|0
1641492000000|2022-01-06 18:00:00|289.11|287.11|285.21|283.21|291.56|289.56|280.7|278.7|0
1641495600000|2022-01-06 19:00:00|285.03|283.03|287.21|285.21|289.09|287.09|279.72|277.72|0
1641499200000|2022-01-06 20:00:00|287.56|285.56|276.49|274.49|292.49|290.49|271.92|269.92|0
1641502800000|2022-01-06 21:00:00|276.15|274.15|281.17|278.57|281.96|279.36|275.63|273.63|0
1641506400000|2022-01-06 22:00:00|281.27|278.67|281.89|279.29|281.89|279.29|280.92|278.32|0
1641510000000|2022-01-06 23:00:00|283.91|281.31|284.84|282.24|285.38|282.78|282.6|280|0
1641513600000|2022-01-07 00:00:00|285.01|282.41|288.13|285.53|288.85|286.25|284.13|281.53|0
1641517200000|2022-01-07 01:00:00|288.21|285.61|287.29|284.69|289.36|286.76|285.28|282.68|0
1641520800000|2022-01-07 02:00:00|287.03|284.43|284.53|281.93|287.03|284.43|281.07|278.47|0
1641524400000|2022-01-07 03:00:00|284.7|282.1|283.79|281.19|287.85|285.25|283|280.4|0
1641528000000|2022-01-07 04:00:00|283.96|281.36|283.92|281.32|284.31|281.71|281.68|279.08|0
1641531600000|2022-01-07 05:00:00|284.09|281.49|284.57|281.97|284.96|282.36|280.59|277.99|0
1641535200000|2022-01-07 06:00:00|284.48|281.88|282.34|279.74|286.13|283.53|282.08|279.48|0
1641538800000|2022-01-07 07:00:00|282.96|280.36|281.54|278.94|283.13|280.53|279.11|276.51|0
1641542400000|2022-01-07 08:00:00|280.84|278.24|273.08|271.08|281.89|279.29|270.86|268.86|0
1641546000000|2022-01-07 09:00:00|272.82|270.82|279.76|277.76|283.08|281.08|271.62|269.62|0
1641549600000|2022-01-07 10:00:00|279.94|277.94|283.55|281.55|285.32|283.32|277.85|275.85|0
1641553200000|2022-01-07 11:00:00|283.9|281.9|280.37|278.37|285.28|283.28|280.37|278.37|0
1641556800000|2022-01-07 12:00:00|280.72|278.72|278.42|276.42|285.07|283.07|278.15|276.15|0
1641560400000|2022-01-07 13:00:00|278.59|276.59|269.43|267.43|285.62|283.62|264.7|262.7|0
1641564000000|2022-01-07 14:00:00|269.61|267.61|281.84|279.84|283.4|281.4|267.16|265.16|0
1641567600000|2022-01-07 15:00:00|282.36|280.36|257.68|255.68|282.36|280.36|251.72|249.72|0
1641571200000|2022-01-07 16:00:00|256.34|254.34|272.08|270.08|276.4|274.4|253.17|251.17|0
1641574800000|2022-01-07 17:00:00|272.43|270.43|270.01|268.01|273.66|271.66|264.91|262.91|0
1641578400000|2022-01-07 18:00:00|270.19|268.19|266.12|264.12|272.2|270.2|264.25|262.25|0
1641582000000|2022-01-07 19:00:00|266.29|264.29|268.94|266.94|270.5|268.5|260.28|258.28|0
1641585600000|2022-01-07 20:00:00|269.28|267.28|256.32|254.32|271.68|269.68|255.22|253.22|0
1641589200000|2022-01-07 21:00:00|256.15|254.15|256.48|254.48|260.75|258.75|256.15|254.15|0
1641801600000|2022-01-10 08:00:00|264.33|261.73|256.09|254.09|264.33|261.73|248.82|246.82|0
1641805200000|2022-01-10 09:00:00|256.18|254.18|257.79|255.79|262.97|260.97|255.5|253.5|0
1641808800000|2022-01-10 10:00:00|257.87|255.87|255.37|253.37|262.4|260.4|253.93|251.93|0
1641812400000|2022-01-10 11:00:00|255.2|253.2|253.63|251.63|256.22|254.22|249.27|247.27|0
1641816000000|2022-01-10 12:00:00|253.8|251.8|235.81|233.81|254.73|252.73|235.81|233.81|0
1641819600000|2022-01-10 13:00:00|235.89|233.89|236.9|234.9|240.99|238.99|235|233|0
1641823200000|2022-01-10 14:00:00|237.06|235.06|215.85|213.85|239.34|237.34|212.38|210.38|0
1641826800000|2022-01-10 15:00:00|216.01|214.01|206.47|204.47|217.23|215.23|199.93|197.93|0
1641830400000|2022-01-10 16:00:00|205.87|203.87|215.71|213.71|221.95|219.95|202.58|200.58|0
1641834000000|2022-01-10 17:00:00|215.86|213.86|214.61|212.61|220.12|218.12|206.37|204.37|0
1641837600000|2022-01-10 18:00:00|214.54|212.54|229.6|227.6|231.37|229.37|213.77|211.77|0
1641841200000|2022-01-10 19:00:00|229.44|227.44|234.88|232.88|240.63|238.63|228.8|226.8|0
1641844800000|2022-01-10 20:00:00|235.04|233.04|251.21|249.21|253.41|251.41|226.31|224.31|0
1641848400000|2022-01-10 21:00:00|250.53|248.53|249.77|247.17|256.06|254.06|248.34|245.74|0
1641852000000|2022-01-10 22:00:00|249.75|247.15|251.11|248.51|251.37|248.77|249.35|246.75|0
1641855600000|2022-01-10 23:00:00|251.09|248.49|250.93|248.33|253.8|251.2|248.46|245.86|0
1641859200000|2022-01-11 00:00:00|250.76|248.16|251.74|249.14|253.48|250.88|245.82|243.22|0
1641862800000|2022-01-11 01:00:00|251.91|249.31|245.76|243.16|252.25|249.65|244.08|241.48|0
1641866400000|2022-01-11 02:00:00|245.67|243.07|252.68|250.08|253.19|250.59|245.25|242.65|0
1641870000000|2022-01-11 03:00:00|252.51|249.91|249.9|247.3|253.02|250.42|249.23|246.63|0
1641873600000|2022-01-11 04:00:00|249.99|247.39|248.16|245.56|250.15|247.55|245.81|243.21|0
1641877200000|2022-01-11 05:00:00|247.99|245.39|248.57|245.97|250.03|247.43|246.26|243.66|0
1641880800000|2022-01-11 06:00:00|248.83|246.23|246.76|244.16|249.51|246.91|243.4|240.8|0
1641884400000|2022-01-11 07:00:00|247.26|244.66|251.46|248.86|251.97|249.37|245.15|242.55|0
1641888000000|2022-01-11 08:00:00|251.8|249.2|252.14|250.14|255.43|253.43|244.87|242.87|0
1641891600000|2022-01-11 09:00:00|252.31|250.31|264.13|262.13|267.45|265.45|251.97|249.97|0
1641895200000|2022-01-11 10:00:00|264.48|262.48|263.04|261.04|267.44|265.44|262.19|260.19|0
1641898800000|2022-01-11 11:00:00|263.22|261.22|259.71|257.71|263.22|261.22|258.71|256.71|0
1641902400000|2022-01-11 12:00:00|259.02|257.02|255.02|253.02|261.43|259.43|254.67|252.67|0
1641906000000|2022-01-11 13:00:00|255.27|253.27|249.18|247.18|258.1|256.1|249.01|247.01|0
1641909600000|2022-01-11 14:00:00|249.26|247.26|232.36|230.36|249.52|247.52|227.66|225.66|0
1641913200000|2022-01-11 15:00:00|232.69|230.69|235.42|233.42|245.73|243.73|226.32|224.32|0
1641916800000|2022-01-11 16:00:00|235.59|233.59|260.95|258.95|265.17|263.17|235.09|233.09|0
1641920400000|2022-01-11 17:00:00|261.13|259.13|263.01|261.01|264.27|262.27|255.55|253.55|0
1641924000000|2022-01-11 18:00:00|262.83|260.83|266.7|264.7|267.24|265.24|257.78|255.78|0
1641927600000|2022-01-11 19:00:00|266.52|264.52|269.68|267.68|273.07|271.07|261.4|259.4|0
1641931200000|2022-01-11 20:00:00|269.85|267.85|278.54|276.54|278.9|276.9|269.64|267.64|0
1641934800000|2022-01-11 21:00:00|278.36|276.36|277.81|275.21|279.8|277.8|277.28|274.79|0
1641938400000|2022-01-11 22:00:00|277.94|275.34|278.08|275.48|278.5|275.9|277.47|274.87|0
1641942000000|2022-01-11 23:00:00|278.3|275.7|277.46|274.86|280.01|277.41|276.75|274.15|0
1641945600000|2022-01-12 00:00:00|277.28|274.68|279.21|276.61|281.39|278.79|276.91|274.31|0
1641949200000|2022-01-12 01:00:00|279.03|276.43|276.66|274.06|279.56|276.96|274.17|271.57|0
1641952800000|2022-01-12 02:00:00|276.84|274.24|279.31|276.71|280.05|277.45|276.66|274.06|0
1641956400000|2022-01-12 03:00:00|279.13|276.53|280.7|278.1|280.9|278.3|279.02|276.42|0
1641960000000|2022-01-12 04:00:00|280.88|278.28|280.48|277.88|281.24|278.64|279.78|277.18|0
1641963600000|2022-01-12 05:00:00|280.66|278.06|285.03|282.43|285.21|282.61|280.39|277.79|0
1641967200000|2022-01-12 06:00:00|284.84|282.24|282.17|279.57|287.21|284.61|282.08|279.48|0
1641970800000|2022-01-12 07:00:00|281.35|278.75|282.18|279.58|285.88|283.28|280.43|277.83|0
1641974400000|2022-01-12 08:00:00|282.36|279.76|271.78|269.78|283.27|280.67|270.01|268.01|0
1641978000000|2022-01-12 09:00:00|271.6|269.6|281.42|279.42|281.78|279.78|271.33|269.33|0
1641981600000|2022-01-12 10:00:00|281.78|279.78|282.46|280.46|283|281|278.33|276.33|0
1641985200000|2022-01-12 11:00:00|282.64|280.64|279.11|277.11|284.27|282.27|279.11|277.11|0
1641988800000|2022-01-12 12:00:00|279.29|277.29|280.35|278.35|282.9|280.9|277.12|275.12|0
1641992400000|2022-01-12 13:00:00|280.53|278.53|294.37|292.37|295.5|293.5|279.81|277.81|0
1641996000000|2022-01-12 14:00:00|294.56|292.56|297.7|295.7|298.82|296.82|285.47|283.47|0
1641999600000|2022-01-12 15:00:00|298.07|296.07|284.84|282.84|302.16|300.16|280.5|278.5|0
1642003200000|2022-01-12 16:00:00|285.02|283.02|286.61|284.61|290.28|288.28|272.24|270.24|0
1642006800000|2022-01-12 17:00:00|286.8|284.8|291.88|289.88|292.98|290.98|281.35|279.35|0
1642010400000|2022-01-12 18:00:00|292.06|290.06|281.9|279.9|292.24|290.24|280.73|278.73|0
1642014000000|2022-01-12 19:00:00|281.45|279.45|285.76|283.76|287.79|285.79|277.66|275.66|0
1642017600000|2022-01-12 20:00:00|286.12|284.12|285.39|283.39|289.44|287.44|279.81|277.81|0
1642021200000|2022-01-12 21:00:00|285.76|283.76|286.48|283.88|289.9|287.3|285.74|283.14|0
1642024800000|2022-01-12 22:00:00|286.41|283.81|286.15|283.55|286.88|284.28|286.11|283.51|0
1642028400000|2022-01-12 23:00:00|286.62|284.02|285.57|282.97|287.42|284.82|284.12|281.52|0
1642032000000|2022-01-13 00:00:00|285.76|283.16|283.53|280.93|285.76|283.16|282.28|279.68|0
1642035600000|2022-01-13 01:00:00|283.71|281.11|277.04|274.44|286.26|283.66|276.05|273.45|0
1642039200000|2022-01-13 02:00:00|277.22|274.62|280.41|277.81|282.13|279.53|277.22|274.62|0
1642042800000|2022-01-13 03:00:00|280.23|277.63|279.29|276.69|280.41|277.81|276.44|273.84|0
1642046400000|2022-01-13 04:00:00|279.47|276.87|280.51|277.91|281.23|278.63|279.29|276.69|0
1642050000000|2022-01-13 05:00:00|280.69|278.09|277.76|275.16|281.59|278.99|276.88|274.28|0
1642053600000|2022-01-13 06:00:00|278.3|275.7|281.03|278.43|283.93|281.33|277.13|274.53|0
1642057200000|2022-01-13 07:00:00|280.67|278.07|278.54|275.94|281.39|278.79|276.48|273.88|0
1642060800000|2022-01-13 08:00:00|278.63|276.03|283.54|281.54|288.31|286.31|277.55|274.95|0
1642064400000|2022-01-13 09:00:00|283.73|281.73|284.96|282.96|284.97|282.97|280.81|278.81|0
1642068000000|2022-01-13 10:00:00|285.14|283.14|287.11|285.11|288.96|286.96|284.59|282.59|0
1642071600000|2022-01-13 11:00:00|287.48|285.48|283.78|281.78|289.49|287.49|283.6|281.6|0
1642075200000|2022-01-13 12:00:00|283.6|281.6|287.38|285.38|288.49|286.49|283.6|281.6|0
1642078800000|2022-01-13 13:00:00|287.2|285.2|292.67|290.67|293.8|291.8|285.36|283.36|0
1642082400000|2022-01-13 14:00:00|292.86|290.86|295.41|293.41|299.5|297.5|291.37|289.37|0
1642086000000|2022-01-13 15:00:00|295.78|293.78|278.58|276.58|296.9|294.9|271.85|269.85|0
1642089600000|2022-01-13 16:00:00|278.04|276.04|284.72|282.72|289.53|287.53|274.98|272.98|0
1642093200000|2022-01-13 17:00:00|284.53|282.53|262.57|260.57|284.53|282.53|256.75|254.75|0
1642096800000|2022-01-13 18:00:00|262.39|260.39|269.74|267.74|271.01|269.01|258.12|256.12|0
1642100400000|2022-01-13 19:00:00|269.56|267.56|259.82|257.82|273.47|271.47|255.34|253.34|0
1642104000000|2022-01-13 20:00:00|258.95|256.95|243.2|241.2|258.95|256.95|235.71|233.71|0
1642107600000|2022-01-13 21:00:00|244.21|242.21|243.28|240.68|245.72|243.72|239.39|236.79|0
1642111200000|2022-01-13 22:00:00|243.52|240.92|243.5|240.9|243.72|241.12|242.93|240.33|0
1642114800000|2022-01-13 23:00:00|244.91|242.31|243.88|241.28|246.42|243.82|242.71|240.11|0
1642118400000|2022-01-14 00:00:00|243.55|240.95|243.33|240.73|244.87|242.27|236.44|233.84|0
1642122000000|2022-01-14 01:00:00|243.25|240.65|238.27|235.67|245.52|242.92|236.78|234.18|0
1642125600000|2022-01-14 02:00:00|238.43|235.83|239.89|237.29|239.89|237.29|232.14|229.54|0
1642129200000|2022-01-14 03:00:00|239.72|237.12|237.51|234.91|241.56|238.96|235.7|233.1|0
1642132800000|2022-01-14 04:00:00|238.01|235.41|242.56|239.96|244.69|242.09|237.92|235.32|0
1642136400000|2022-01-14 05:00:00|242.65|240.05|246.89|244.29|247.06|244.46|240.96|238.36|0
1642140000000|2022-01-14 06:00:00|246.72|244.12|249.62|247.02|251.08|248.48|245.03|242.43|0
1642143600000|2022-01-14 07:00:00|249.88|247.28|244.94|242.34|252.92|250.32|243.94|241.34|0
1642147200000|2022-01-14 08:00:00|244.61|242.01|243.37|241.37|252.22|250.22|241.69|239.69|0
1642150800000|2022-01-14 09:00:00|244.04|242.04|247.88|245.88|251.47|249.47|243.19|241.19|0
1642154400000|2022-01-14 10:00:00|248.05|246.05|246.93|244.93|248.55|246.55|241.95|239.95|0
1642158000000|2022-01-14 11:00:00|247.1|245.1|242.18|240.18|248.96|246.96|241.18|239.18|0
1642161600000|2022-01-14 12:00:00|241.85|239.85|221.39|219.39|242.51|240.51|221.39|219.39|0
1642165200000|2022-01-14 13:00:00|221.87|219.87|219.94|217.94|226.25|224.25|214.27|212.27|0
1642168800000|2022-01-14 14:00:00|219.47|217.47|242.67|240.67|243.67|241.67|217.42|215.42|0
1642172400000|2022-01-14 15:00:00|243.25|241.25|231.19|229.19|245.83|243.83|226.51|224.51|0
1642176000000|2022-01-14 16:00:00|231.36|229.36|231.33|229.33|236.26|234.26|217.98|215.98|0
1642179600000|2022-01-14 17:00:00|230.84|228.84|216.05|214.05|233.46|231.46|215.08|213.08|0
1642183200000|2022-01-14 18:00:00|215.89|213.89|222.49|220.49|224.83|222.83|211.62|209.62|0
1642186800000|2022-01-14 19:00:00|222.66|220.66|224.56|222.56|229.82|227.82|219.24|217.24|0
1642190400000|2022-01-14 20:00:00|224.4|222.4|238.82|236.82|241.87|239.87|224.4|222.4|0
1642194000000|2022-01-14 21:00:00|238.98|236.98|243.85|241.25|244.02|241.42|238.98|236.98|0
1642492800000|2022-01-18 08:00:00|222.7|220.1|213.43|211.43|225.63|223.03|208.82|206.82|0
1642496400000|2022-01-18 09:00:00|213.35|211.35|205.78|203.78|214.15|212.15|199.94|197.94|0
1642500000000|2022-01-18 10:00:00|205.62|203.62|208.37|206.37|210.75|208.75|205.2|203.2|0
1642503600000|2022-01-18 11:00:00|208.69|206.69|208.32|206.32|209.9|207.9|204.33|202.33|0
1642507200000|2022-01-18 12:00:00|208.48|206.48|214.72|212.72|215.43|213.43|208.48|206.48|0
1642510800000|2022-01-18 13:00:00|215.04|213.04|213.4|211.4|215.11|213.11|208.41|206.41|0
1642514400000|2022-01-18 14:00:00|213.25|211.25|198.71|196.71|214.03|212.03|192.67|190.67|0
1642518000000|2022-01-18 15:00:00|196.43|194.43|195.02|193.02|207.17|205.17|193.21|191.21|0
1642521600000|2022-01-18 16:00:00|194.79|192.79|197.72|195.72|201.4|199.4|188.73|186.73|0
1642525200000|2022-01-18 17:00:00|197.57|195.57|183.79|181.79|198.63|196.63|183.5|181.5|0
1642528800000|2022-01-18 18:00:00|183.65|181.65|191.73|189.73|192.78|190.78|182.04|180.04|0
1642532400000|2022-01-18 19:00:00|191.5|189.5|201.27|199.27|203.88|201.88|190.89|188.89|0
1642536000000|2022-01-18 20:00:00|201.11|199.11|190.09|188.09|202.18|200.18|182.84|180.84|0
1642539600000|2022-01-18 21:00:00|190.39|188.39|193.14|190.54|193.62|191.02|187.58|185.58|0
1642543200000|2022-01-18 22:00:00|193.05|190.45|193.06|190.46|193.21|190.61|192.93|190.33|0
1642546800000|2022-01-18 23:00:00|194.53|191.93|187.87|185.27|195.19|192.59|187.73|185.13|0
1642550400000|2022-01-19 00:00:00|188.02|185.42|186.21|183.61|190.52|187.92|184.17|181.57|0
1642554000000|2022-01-19 01:00:00|186.79|184.19|186.66|184.06|193.43|190.83|186.01|183.41|0
1642557600000|2022-01-19 02:00:00|186.89|184.29|182.61|180.01|191.45|188.85|179.59|176.99|0
1642561200000|2022-01-19 03:00:00|182.75|180.15|177.24|174.64|183.04|180.44|175.69|173.09|0
1642564800000|2022-01-19 04:00:00|177.38|174.78|172.23|169.63|178.81|176.21|171.67|169.07|0
1642568400000|2022-01-19 05:00:00|171.95|169.35|172.39|169.79|173.07|170.47|170.09|167.49|0
1642572000000|2022-01-19 06:00:00|172.46|169.86|170.98|168.38|175.83|173.23|170.78|168.18|0
1642575600000|2022-01-19 07:00:00|170.84|168.24|171.34|168.74|173.04|170.44|165.92|163.32|0
1642579200000|2022-01-19 08:00:00|171.48|168.88|186.05|184.05|186.49|184.49|168.41|165.81|0
1642582800000|2022-01-19 09:00:00|185.76|183.76|192.67|190.67|193.42|191.42|182.25|180.25|0
1642586400000|2022-01-19 10:00:00|192.52|190.52|193.97|191.97|193.97|191.97|189.93|187.93|0
1642590000000|2022-01-19 11:00:00|193.67|191.67|194.68|192.68|196.09|194.09|188.56|186.56|0
1642593600000|2022-01-19 12:00:00|194.52|192.52|194.93|192.93|195.88|193.88|191.33|189.33|0
1642597200000|2022-01-19 13:00:00|194.78|192.78|199.91|197.91|201.65|199.65|194.62|192.62|0
1642600800000|2022-01-19 14:00:00|200.06|198.06|204.73|202.73|206.3|204.3|195.3|193.3|0
1642604400000|2022-01-19 15:00:00|205.82|203.82|187.63|185.63|206.13|204.13|183.24|181.24|0
1642608000000|2022-01-19 16:00:00|187.78|185.78|190.24|188.24|191.25|189.25|178.73|176.73|0
1642611600000|2022-01-19 17:00:00|190.39|188.39|197.4|195.4|199.88|197.88|190.09|188.09|0
1642615200000|2022-01-19 18:00:00|197.24|195.24|186.03|184.03|197.85|195.85|184.11|182.11|0
1642618800000|2022-01-19 19:00:00|185.73|183.73|180.53|178.53|187.06|185.06|173.14|171.14|0
1642622400000|2022-01-19 20:00:00|180.67|178.67|160.25|158.25|184.9|182.9|159.64|157.64|0
1642626000000|2022-01-19 21:00:00|160.39|158.39|160.29|157.69|162.84|160.84|156.89|154.29|0
1642629600000|2022-01-19 22:00:00|160.63|158.03|160.96|158.36|161.06|158.46|159.94|157.34|0
1642633200000|2022-01-19 23:00:00|160.92|158.32|155.55|152.95|162.89|160.29|155.15|152.55|0
1642636800000|2022-01-20 00:00:00|155.68|153.08|161.84|159.24|164.47|161.87|155.68|153.08|0
1642640400000|2022-01-20 01:00:00|162.11|159.51|161.79|159.19|164.44|161.84|155.88|153.28|0
1642644000000|2022-01-20 02:00:00|161.92|159.32|162.96|160.36|165.53|162.93|161.79|159.19|0
1642647600000|2022-01-20 03:00:00|163.03|160.43|169.56|166.96|170.7|168.1|162.33|159.73|0
1642651200000|2022-01-20 04:00:00|169.63|167.03|169.51|166.91|171.68|169.08|169.1|166.5|0
1642654800000|2022-01-20 05:00:00|169.65|167.05|167.92|165.32|171.62|169.02|166.96|164.36|0
1642658400000|2022-01-20 06:00:00|168.06|165.46|173.66|171.06|174.23|171.63|167.63|165.03|0
1642662000000|2022-01-20 07:00:00|173.52|170.92|170.84|168.24|175.67|173.07|170.15|167.55|0
1642665600000|2022-01-20 08:00:00|170.98|168.38|167.59|165.59|172.93|170.93|162.8|160.8|0
1642669200000|2022-01-20 09:00:00|167.52|165.52|168.25|166.25|170.42|168.42|162.67|160.67|0
1642672800000|2022-01-20 10:00:00|168.39|166.39|170.3|168.3|170.9|168.9|167.12|165.12|0
1642676400000|2022-01-20 11:00:00|170.44|168.44|172.23|170.23|174.41|172.41|169.7|167.7|0
1642680000000|2022-01-20 12:00:00|172.09|170.09|168.65|166.65|172.94|170.94|165.87|163.87|0
1642683600000|2022-01-20 13:00:00|168.37|166.37|169.93|167.93|173.14|171.14|166.55|164.55|0
1642687200000|2022-01-20 14:00:00|170.07|168.07|185.87|183.87|187.51|185.51|167.37|165.37|0
1642690800000|2022-01-20 15:00:00|187.06|185.06|194.19|192.19|196.5|194.5|178.51|176.51|0
1642694400000|2022-01-20 16:00:00|194.11|192.11|190.03|188.03|198.26|196.26|186.88|184.88|0
1642698000000|2022-01-20 17:00:00|190.33|188.33|185.24|183.24|192.15|190.15|184.13|182.13|0
1642701600000|2022-01-20 18:00:00|185.32|183.32|176.22|174.22|185.32|183.32|175.92|173.92|0
1642705200000|2022-01-20 19:00:00|176.36|174.36|165.1|163.1|183.71|181.71|163.71|161.71|0
1642708800000|2022-01-20 20:00:00|165.24|163.24|136.33|134.33|168.33|166.33|130.22|128.22|0
1642712400000|2022-01-20 21:00:00|136.09|134.09|126.86|124.26|137.19|135.19|118.38|115.78|0
1642716000000|2022-01-20 22:00:00|126.98|124.38|127.08|124.48|128.31|125.71|125.95|123.35|0
1642719600000|2022-01-20 23:00:00|125.75|123.15|129.41|126.81|130.77|128.17|122.84|120.24|0
1642723200000|2022-01-21 00:00:00|129.53|126.93|127.81|125.21|130.84|128.24|125.33|122.73|0
1642726800000|2022-01-21 01:00:00|127.58|124.98|130.37|127.77|130.95|128.35|121.83|119.23|0
1642730400000|2022-01-21 02:00:00|130.31|127.71|121.51|118.91|132.83|130.23|117.5|114.9|0
1642734000000|2022-01-21 03:00:00|121.62|119.02|122.39|119.79|122.55|119.95|118.81|116.21|0
1642737600000|2022-01-21 04:00:00|122.33|119.73|124.09|121.49|127.92|125.32|122.33|119.73|0
1642741200000|2022-01-21 05:00:00|124.31|121.71|129.45|126.85|131.05|128.45|123.79|121.19|0
1642744800000|2022-01-21 06:00:00|129.33|126.73|129.76|127.16|133.72|131.12|126.6|124|0
1642748400000|2022-01-21 07:00:00|129.35|126.75|133.38|130.78|136.5|133.9|126.43|123.83|0
1642752000000|2022-01-21 08:00:00|133.02|130.42|132.32|130.32|133.85|131.85|126.19|124.19|0
1642755600000|2022-01-21 09:00:00|132.2|130.2|135.32|133.32|136.06|134.06|126.55|124.55|0
1642759200000|2022-01-21 10:00:00|135.26|133.26|135.83|133.83|137.26|135.26|132.89|130.89|0
1642762800000|2022-01-21 11:00:00|135.64|133.64|128.64|126.64|135.64|133.64|121.96|119.96|0
1642766400000|2022-01-21 12:00:00|128.87|126.87|123.21|121.21|128.99|126.99|120.81|118.81|0
1642770000000|2022-01-21 13:00:00|123.33|121.33|124.9|122.9|127.13|125.13|120.91|118.91|0
1642773600000|2022-01-21 14:00:00|125.01|123.01|121.37|119.37|135.25|133.25|118.88|116.88|0
1642777200000|2022-01-21 15:00:00|120.57|118.57|133.12|131.12|139.52|137.52|106.51|104.51|0
1642780800000|2022-01-21 16:00:00|133.72|131.72|124.98|122.98|141.97|139.97|118.89|116.89|0
1642784400000|2022-01-21 17:00:00|125.1|123.1|116.76|114.76|127.31|125.31|113.68|111.68|0
1642788000000|2022-01-21 18:00:00|116.48|114.48|114.74|112.74|122.86|120.86|110.65|108.65|0
1642791600000|2022-01-21 19:00:00|114.64|112.64|104.78|102.78|119.41|117.41|104.78|102.78|0
1642795200000|2022-01-21 20:00:00|105.19|103.19|101.72|99.72|115.07|113.07|100.32|98.32|0
1642798800000|2022-01-21 21:00:00|101.42|99.42|100.21|98.21|102.93|100.93|98.93|96.93|0
1643011200000|2022-01-24 08:00:00|105.86|103.26|103.85|101.85|111.2|109.2|102.93|100.93|0
1643014800000|2022-01-24 09:00:00|103.7|101.7|101.79|99.79|105.77|103.77|99.71|97.71|0
1643018400000|2022-01-24 10:00:00|101.69|99.69|93.84|91.84|101.79|99.79|88.15|86.15|0
1643022000000|2022-01-24 11:00:00|93.94|91.94|96.44|94.44|99.91|97.91|92.95|90.95|0
1643025600000|2022-01-24 12:00:00|96.83|94.83|89.42|87.42|97.47|95.47|88.78|86.78|0
1643029200000|2022-01-24 13:00:00|89.33|87.33|80.67|78.67|89.53|87.53|80.5|78.5|0
1643032800000|2022-01-24 14:00:00|79.57|77.57|77.12|75.12|86.84|84.84|75.15|73.01|0
1643036400000|2022-01-24 15:00:00|76.64|74.64|70.17|67.37|89.46|86.66|64.07|61.27|0
1643040000000|2022-01-24 16:00:00|70.02|67.22|66.64|64.64|70.4|68.4|59.26|56.46|0
1643043600000|2022-01-24 17:00:00|66.6|64.6|63.21|61.21|73.47|71.47|57.47|55.47|0
1643047200000|2022-01-24 18:00:00|63.31|61.31|77.99|75.99|80.02|78.02|61.44|59.44|0
1643050800000|2022-01-24 19:00:00|78.23|76.23|76.01|74.01|85.29|83.29|61.74|59.74|0
1643054400000|2022-01-24 20:00:00|75.89|73.89|104.09|102.09|108.79|106.79|71.97|69.97|0
1643058000000|2022-01-24 21:00:00|103.99|101.99|106.39|103.79|107.81|105.21|99.75|97.75|0
1643061600000|2022-01-24 22:00:00|106.72|104.12|104.9|102.3|106.81|104.21|104|101.4|0
1643065200000|2022-01-24 23:00:00|104.05|101.45|105.64|103.04|105.9|103.3|98.37|95.77|0
1643068800000|2022-01-25 00:00:00|105.79|103.19|91.9|89.3|106.72|104.12|91.43|88.83|0
1643072400000|2022-01-25 01:00:00|91.95|89.35|96.97|94.37|98.52|95.92|87.6|85|0
1643076000000|2022-01-25 02:00:00|96.59|93.99|96.63|94.03|97.11|94.51|91.79|89.19|0
1643079600000|2022-01-25 03:00:00|96.53|93.93|90.15|87.55|96.53|93.93|89.65|87.05|0
1643083200000|2022-01-25 04:00:00|90.19|87.59|87.84|85.24|91.69|89.09|85.99|83.39|0
1643086800000|2022-01-25 05:00:00|87.75|85.15|92.15|89.55|96.09|93.49|85.27|82.67|0
1643090400000|2022-01-25 06:00:00|92.57|89.97|92.38|89.78|94.82|92.22|89.53|86.93|0
1643094000000|2022-01-25 07:00:00|92.1|89.5|92.54|89.94|94.48|91.88|74.12|71.52|0
1643097600000|2022-01-25 08:00:00|92.73|90.13|88.75|86.75|95.42|93.42|81.64|79.64|0
1643101200000|2022-01-25 09:00:00|88.84|86.84|99.02|97.02|107.01|105.01|86.93|84.93|0
1643104800000|2022-01-25 10:00:00|99.12|97.12|92.9|90.9|102.58|100.58|91.15|89.15|0
1643108400000|2022-01-25 11:00:00|92.25|90.25|89.98|87.98|97.41|95.41|86.26|84.26|0
1643112000000|2022-01-25 12:00:00|89.93|87.93|87.51|85.51|91.87|89.87|85.8|83.8|0
1643115600000|2022-01-25 13:00:00|87.68|85.68|86.78|84.78|88.62|86.62|81.35|79.35|0
1643119200000|2022-01-25 14:00:00|86.51|84.51|73.84|71.84|89.64|87.64|72.17|70.17|0
1643122800000|2022-01-25 15:00:00|74.07|72.07|74.68|72.68|86.81|84.81|67.56|65.56|0
1643126400000|2022-01-25 16:00:00|74.76|72.76|69.86|67.86|82.9|80.9|69.63|67.63|0
1643130000000|2022-01-25 17:00:00|69.94|67.94|76.15|74.15|79.78|77.78|69.09|67.09|0
1643133600000|2022-01-25 18:00:00|75.9|73.9|87.39|85.39|87.58|85.58|71.79|69.79|0
1643137200000|2022-01-25 19:00:00|87.58|85.58|102.03|100.03|102.6|100.6|82.65|80.65|0
1643140800000|2022-01-25 20:00:00|101.78|99.78|81.47|79.47|103.84|101.84|80.42|78.42|0
1643144400000|2022-01-25 21:00:00|82.44|80.44|67.73|65.13|84.5|82.5|65.19|62.59|0
1643148000000|2022-01-25 22:00:00|67.69|65.09|68.97|66.37|68.97|66.37|67.01|64.41|0
1643151600000|2022-01-25 23:00:00|68.92|66.32|86.04|83.44|89.96|87.36|68.92|66.32|0
1643155200000|2022-01-26 00:00:00|86.14|83.54|80.75|78.15|86.5|83.9|78.67|76.07|0
1643158800000|2022-01-26 01:00:00|80.58|77.98|84.99|82.39|85.85|83.25|79.45|76.85|0
1643162400000|2022-01-26 02:00:00|85.03|82.43|83.81|81.21|87.6|85|83.46|80.86|0
1643166000000|2022-01-26 03:00:00|83.64|81.04|88.02|85.42|89.14|86.54|83.64|81.04|0
1643169600000|2022-01-26 04:00:00|88.11|85.51|87.74|85.14|88.76|86.16|86.1|83.5|0
1643173200000|2022-01-26 05:00:00|87.69|85.09|86.49|83.89|87.87|85.27|83.6|81|0
1643176800000|2022-01-26 06:00:00|86.26|83.66|83.9|81.3|87.82|85.22|83.19|80.59|0
1643180400000|2022-01-26 07:00:00|84.35|81.75|84.48|81.88|85.84|83.24|80.26|77.66|0
1643184000000|2022-01-26 08:00:00|84.52|81.92|91.75|89.75|95.37|93.37|84.39|81.79|0
1643187600000|2022-01-26 09:00:00|91.55|89.55|99.41|97.41|103.13|101.13|91.03|89.03|0
1643191200000|2022-01-26 10:00:00|99.36|97.36|101.52|99.52|103.18|101.18|96.04|94.04|0
1643194800000|2022-01-26 11:00:00|101.57|99.57|108.23|106.23|108.34|106.34|101.57|99.57|0
1643198400000|2022-01-26 12:00:00|108.12|106.12|102.25|100.25|108.34|106.34|100.34|98.34|0
1643202000000|2022-01-26 13:00:00|102.56|100.56|107.67|105.67|110.49|108.49|101.84|99.84|0
1643205600000|2022-01-26 14:00:00|107.72|105.72|110.57|108.57|112.81|110.81|97.98|95.98|0
1643209200000|2022-01-26 15:00:00|111.06|109.06|100.25|98.25|116.12|114.12|93.5|91.5|0
1643212800000|2022-01-26 16:00:00|100.19|98.19|105.91|103.91|110.49|108.49|96.85|94.85|0
1643216400000|2022-01-26 17:00:00|106.55|104.55|105.33|103.33|108.67|106.67|102.27|100.27|0
1643220000000|2022-01-26 18:00:00|105.43|103.43|101.4|99.4|105.43|103.43|98.49|96.49|0
1643223600000|2022-01-26 19:00:00|101.71|99.71|83.01|81.01|115.72|113.72|73.71|71.71|0
1643227200000|2022-01-26 20:00:00|82.1|80.1|76.02|74.02|82.1|80.1|63.79|61.79|0
1643230800000|2022-01-26 21:00:00|76.61|74.61|76.74|74.14|78.49|76.49|72.19|70.16|0
1643234400000|2022-01-26 22:00:00|76.7|74.1|78.75|76.15|80.55|77.95|76.57|73.97|0
1643238000000|2022-01-26 23:00:00|80.14|77.54|86.14|83.54|87|84.4|79|76.4|0
1643241600000|2022-01-27 00:00:00|86.28|83.68|75.19|72.59|86.6|84|74.86|72.26|0
1643245200000|2022-01-27 01:00:00|75.15|72.55|66.71|64.11|75.87|73.27|64.26|61.66|0
1643248800000|2022-01-27 02:00:00|66.52|63.92|63.76|61.16|67.64|65.04|60.7|58.1|0
1643252400000|2022-01-27 03:00:00|63.8|61.2|61.25|58.65|66.06|63.46|58.39|55.79|0
1643256000000|2022-01-27 04:00:00|61.29|58.69|63.44|60.84|65.58|62.98|60.37|57.77|0
1643259600000|2022-01-27 05:00:00|63.59|60.99|64.56|61.96|66.49|63.89|60.75|58.15|0
1643263200000|2022-01-27 06:00:00|64.67|62.07|63.78|61.18|67.95|65.35|60.31|57.71|0
1643266800000|2022-01-27 07:00:00|64.39|61.79|68.08|65.48|71.03|68.43|63.73|61.13|0
1643270400000|2022-01-27 08:00:00|68.31|65.71|73.47|71.47|76.58|74.58|68.12|65.52|0
1643274000000|2022-01-27 09:00:00|73.39|71.39|77.97|75.97|79.46|77.46|69.99|67.99|0
1643277600000|2022-01-27 10:00:00|77.8|75.8|68.53|66.53|80.6|78.6|67.3|65.3|0
1643281200000|2022-01-27 11:00:00|68.65|66.65|76.99|74.99|77.38|75.38|68.57|66.57|0
1643284800000|2022-01-27 12:00:00|77.21|75.21|77.46|75.46|79.66|77.66|70.6|68.6|0
1643288400000|2022-01-27 13:00:00|77.81|75.81|86.52|84.52|86.71|84.71|76.9|74.9|0
1643292000000|2022-01-27 14:00:00|86.38|84.38|99.08|97.08|103.29|101.29|85.94|83.94|0
1643295600000|2022-01-27 15:00:00|99.29|97.29|94.45|92.45|104.2|102.2|83.2|81.2|0
1643299200000|2022-01-27 16:00:00|94.39|92.39|94.24|92.24|102.04|100.04|86.44|84.44|0
1643302800000|2022-01-27 17:00:00|93.45|91.45|75.46|73.46|93.99|91.99|70.31|68.31|0
1643306400000|2022-01-27 18:00:00|75.29|73.29|69.96|67.96|76.92|74.92|63.97|61.97|0
1643310000000|2022-01-27 19:00:00|69.8|67.8|66.9|64.9|75.02|73.02|63.32|61.32|0
1643313600000|2022-01-27 20:00:00|67.21|65.21|64.88|62.88|75.82|73.82|62.53|60.53|0
1643317200000|2022-01-27 21:00:00|64.65|62.65|71.21|68.61|71.3|68.7|62.46|59.86|0
1643320800000|2022-01-27 22:00:00|71.07|68.47|73.51|70.91|75.36|72.76|70.49|67.89|0
1643324400000|2022-01-27 23:00:00|73.78|71.18|69.01|66.41|75.1|72.5|68.93|66.33|0
1643328000000|2022-01-28 00:00:00|68.69|66.09|70.11|67.51|71.36|68.76|64.59|61.99|0
1643331600000|2022-01-28 01:00:00|70.15|67.55|69.85|67.25|72.95|70.35|67.46|64.86|0
1643335200000|2022-01-28 02:00:00|69.93|67.33|72.13|69.53|75.52|72.92|68.57|65.97|0
1643338800000|2022-01-28 03:00:00|72.21|69.61|67.48|64.88|72.76|70.16|67.16|64.56|0
1643342400000|2022-01-28 04:00:00|67.65|65.05|65.06|62.46|68.67|66.07|64.66|62.06|0
1643346000000|2022-01-28 05:00:00|65.1|62.5|71.73|69.13|72.91|70.31|64.22|61.62|0
1643349600000|2022-01-28 06:00:00|71.82|69.22|72.47|69.87|74.68|72.08|69.52|66.92|0
1643353200000|2022-01-28 07:00:00|72.38|69.78|72.05|69.45|73.83|71.23|69.26|66.66|0
1643356800000|2022-01-28 08:00:00|72.34|69.74|66.18|64.18|72.34|69.74|61.16|59.16|0
1643360400000|2022-01-28 09:00:00|65.95|63.95|65.11|63.11|68.14|66.14|62.64|60.64|0
1643364000000|2022-01-28 10:00:00|65.23|63.23|62.62|60.62|65.31|63.31|60.61|58.61|0
1643367600000|2022-01-28 11:00:00|62.7|60.7|61.14|59.14|63.46|61.46|57.26|55.26|0
1643371200000|2022-01-28 12:00:00|61.52|59.52|57.14|55.14|62.59|60.59|54.3|52.3|0
1643374800000|2022-01-28 13:00:00|57.28|55.28|62.83|60.83|69.21|67.21|55.54|53.54|0
1643378400000|2022-01-28 14:00:00|63.09|61.09|57.07|55.07|69.99|67.99|53.27|51.27|0
1643382000000|2022-01-28 15:00:00|57.32|55.32|71.3|69.3|71.5|69.5|55.5|53.5|0
1643385600000|2022-01-28 16:00:00|71.84|69.84|82.73|80.73|83.8|81.8|67.19|65.19|0
1643389200000|2022-01-28 17:00:00|82.64|80.64|72.82|70.82|84.87|82.87|69.36|67.36|0
1643392800000|2022-01-28 18:00:00|72.78|70.78|79.08|77.08|81.4|79.4|72.57|70.57|0
1643396400000|2022-01-28 19:00:00|79.26|77.26|79.98|77.98|82.19|80.19|65.88|63.88|0
1643400000000|2022-01-28 20:00:00|80.12|78.12|101.42|99.42|102.68|100.68|75.13|73.13|0
1643403600000|2022-01-28 21:00:00|101.63|99.63|96.63|94.63|101.89|99.89|96.47|94.47|0
1643616000000|2022-01-31 08:00:00|102.73|100.13|105.88|103.88|106.05|104.05|98.46|96.46|0
1643619600000|2022-01-31 09:00:00|105.99|103.99|103.76|101.76|107.09|105.09|101.41|99.41|0
1643623200000|2022-01-31 10:00:00|103.87|101.87|101.73|99.73|104.3|102.3|98.53|96.53|0
1643626800000|2022-01-31 11:00:00|101.1|99.1|99.57|97.57|102.79|100.79|97.63|95.63|0
1643630400000|2022-01-31 12:00:00|99.47|97.47|97.64|95.64|100.3|98.3|91.57|89.57|0
1643634000000|2022-01-31 13:00:00|98.06|96.06|96.99|94.99|100|98|93.77|91.77|0
1643637600000|2022-01-31 14:00:00|97.2|95.2|107.21|105.21|107.21|105.21|92.68|90.68|0
1643641200000|2022-01-31 15:00:00|107.54|105.54|113.51|111.51|119.89|117.89|106.98|104.98|0
1643644800000|2022-01-31 16:00:00|113.28|111.28|120.14|118.14|120.5|118.5|106.37|104.37|0
1643648400000|2022-01-31 17:00:00|120.26|118.26|121.21|119.21|123.52|121.52|113.47|111.47|0
1643652000000|2022-01-31 18:00:00|121.09|119.09|118.38|116.38|122.41|120.41|114.78|112.78|0
1643655600000|2022-01-31 19:00:00|118.74|116.74|122.76|120.76|124.29|122.29|117.89|115.89|0
1643659200000|2022-01-31 20:00:00|122.7|120.7|132.7|130.7|134.94|132.94|111.41|109.41|0
1643662800000|2022-01-31 21:00:00|131.34|129.34|127.02|124.42|131.34|129.34|126.11|123.64|0
1643666400000|2022-01-31 22:00:00|126.7|124.1|127.38|124.78|128.19|125.59|126.42|123.82|0
1643670000000|2022-01-31 23:00:00|127.63|125.03|127.64|125.04|129.46|126.86|125.53|122.93|0
1643673600000|2022-02-01 00:00:00|127.76|125.16|128.21|125.61|129.11|126.51|126.74|124.14|0
1643677200000|2022-02-01 01:00:00|128.15|125.55|121.78|119.18|128.34|125.74|120.92|118.32|0
1643680800000|2022-02-01 02:00:00|121.66|119.06|122.83|120.23|123.79|121.19|120.55|117.95|0
1643684400000|2022-02-01 03:00:00|122.96|120.36|126.52|123.92|126.77|124.17|122.2|119.6|0
1643688000000|2022-02-01 04:00:00|126.58|123.98|127.59|124.99|127.6|125|124.88|122.28|0
1643691600000|2022-02-01 05:00:00|127.47|124.87|128.04|125.44|128.48|125.88|125.94|123.34|0
1643695200000|2022-02-01 06:00:00|127.53|124.93|127.73|125.13|129.44|126.84|125.61|123.01|0
1643698800000|2022-02-01 07:00:00|127.98|125.38|130.48|127.88|133.55|130.95|127.09|124.49|0
1643702400000|2022-02-01 08:00:00|130.09|127.49|134.99|132.99|138.33|136.33|128.94|126.34|0
1643706000000|2022-02-01 09:00:00|135.12|133.12|126.05|124.05|135.77|133.77|121.57|119.57|0
1643709600000|2022-02-01 10:00:00|125.86|123.86|125.36|123.36|129.7|127.7|123.99|121.99|0
1643713200000|2022-02-01 11:00:00|125.3|123.3|125.93|123.93|131.08|129.08|124.73|122.73|0
1643716800000|2022-02-01 12:00:00|125.86|123.86|129.94|127.94|131.56|129.56|125.41|123.41|0
1643720400000|2022-02-01 13:00:00|130.2|128.2|134.95|132.95|135.22|133.22|129.56|127.56|0
1643724000000|2022-02-01 14:00:00|135.15|133.15|130.29|128.29|136.93|134.93|124.88|122.88|0
1643727600000|2022-02-01 15:00:00|131|129|131.24|129.24|131.37|129.37|112.74|110.74|0
1643731200000|2022-02-01 16:00:00|131.37|129.37|133.09|131.09|134.69|132.69|124.44|122.44|0
1643734800000|2022-02-01 17:00:00|132.89|130.89|130.33|128.33|133.23|131.23|122.99|120.99|0
1643738400000|2022-02-01 18:00:00|130.2|128.2|130.27|128.27|131.47|129.47|125.77|123.77|0
1643742000000|2022-02-01 19:00:00|130.14|128.14|130.21|128.21|132.37|130.37|125.57|123.57|0
1643745600000|2022-02-01 20:00:00|129.95|127.95|142.25|140.25|146.47|144.47|129.29|127.29|0
1643749200000|2022-02-01 21:00:00|141.56|139.56|149.04|146.44|151.9|149.3|141.56|139.56|0
1643752800000|2022-02-01 22:00:00|149.11|146.51|149.45|146.85|149.76|147.16|146.62|144.02|0
1643756400000|2022-02-01 23:00:00|150.29|147.69|149.73|147.13|150.34|147.74|147.46|144.86|0
1643760000000|2022-02-02 00:00:00|149.65|147.05|152.44|149.84|152.91|150.31|149.58|146.98|0
1643763600000|2022-02-02 01:00:00|152.29|149.69|152.38|149.78|153.61|151.01|150.98|148.38|0
1643767200000|2022-02-02 02:00:00|152.24|149.64|151.45|148.85|153.1|150.5|150.88|148.28|0
1643770800000|2022-02-02 03:00:00|151.37|148.77|152.27|149.67|152.44|149.84|150.86|148.26|0
1643774400000|2022-02-02 04:00:00|152.13|149.53|153.1|150.5|153.39|150.79|151.98|149.38|0
1643778000000|2022-02-02 05:00:00|153.17|150.57|155.55|152.95|157.65|155.05|152.95|150.35|0
1643781600000|2022-02-02 06:00:00|155.48|152.88|154.98|152.38|159.26|156.66|153.58|150.98|0
1643785200000|2022-02-02 07:00:00|154.9|152.3|153.96|151.36|157.55|154.95|153.28|150.68|0
1643788800000|2022-02-02 08:00:00|154.11|151.51|153.02|151.02|156.97|154.73|150.99|148.99|0
1643792400000|2022-02-02 09:00:00|152.87|150.87|163.84|161.84|164.75|162.75|152.58|150.58|0
1643796000000|2022-02-02 10:00:00|163.99|161.99|161.06|159.06|163.99|161.99|160.31|158.31|0
1643799600000|2022-02-02 11:00:00|161.36|159.36|161.61|159.61|162.06|160.06|158.2|156.2|0
1643803200000|2022-02-02 12:00:00|161.45|159.45|168.22|166.22|168.83|166.83|160.1|158.1|0
1643806800000|2022-02-02 13:00:00|167.68|165.68|158.34|156.34|168.06|166.06|157.75|155.75|0
1643810400000|2022-02-02 14:00:00|158.04|156.04|150.68|148.68|161.97|159.97|145.82|143.82|0
1643814000000|2022-02-02 15:00:00|151.11|149.11|154.04|152.24|159.09|157.09|144.07|142.27|0
1643817600000|2022-02-02 16:00:00|153.67|151.87|151.72|149.92|154.7|152.9|142.06|140.26|0
1643821200000|2022-02-02 17:00:00|151.57|149.77|163.99|162.19|163.99|162.19|149.11|147.31|0
1643824800000|2022-02-02 18:00:00|163.69|161.89|159.7|157.9|163.99|162.19|153.94|152.14|0
1643828400000|2022-02-02 19:00:00|159.85|158.05|163.55|161.75|167.85|166.05|155.36|153.56|0
1643832000000|2022-02-02 20:00:00|163.7|161.9|164.71|162.91|170.12|168.32|161.11|159.31|0
1643835600000|2022-02-02 21:00:00|164.41|162.61|147.89|145.69|166.4|164.6|143.14|140.94|0
1643839200000|2022-02-02 22:00:00|147.75|145.55|146.4|144.2|148.28|146.08|145.8|143.6|0
1643842800000|2022-02-02 23:00:00|146.72|144.52|138.93|136.73|148.52|146.32|138.45|136.25|0
1643846400000|2022-02-03 00:00:00|138.86|136.66|139.36|137.16|142.75|140.55|138.44|136.24|0
1643850000000|2022-02-03 01:00:00|139.5|137.3|140.87|138.67|143.52|141.32|137.89|135.69|0
1643853600000|2022-02-03 02:00:00|140.74|138.54|142.47|140.27|142.97|140.77|139.49|137.29|0
1643857200000|2022-02-03 03:00:00|142.61|140.41|144.36|142.16|144.78|142.58|142.14|139.94|0
1643860800000|2022-02-03 04:00:00|144.22|142.02|144.3|142.1|144.88|142.68|143.77|141.57|0
1643864400000|2022-02-03 05:00:00|144.16|141.96|142.87|140.67|145.13|142.93|142.17|139.97|0
1643868000000|2022-02-03 06:00:00|142.73|140.53|141.28|139.08|143.01|140.81|140.81|138.61|0
1643871600000|2022-02-03 07:00:00|141.42|139.22|146.27|144.07|146.7|144.5|140.72|138.52|0
1643875200000|2022-02-03 08:00:00|146.41|144.21|145.02|143.22|147.33|145.53|142.67|140.87|0
1643878800000|2022-02-03 09:00:00|144.81|143.01|137.59|135.79|145.59|143.79|136.77|134.97|0
1643882400000|2022-02-03 10:00:00|137.45|135.65|137.12|135.32|140.88|139.08|135.9|134.1|0
1643886000000|2022-02-03 11:00:00|137.26|135.46|138.54|136.74|140|138.2|133.29|131.49|0
1643889600000|2022-02-03 12:00:00|138.26|136.46|144.07|142.27|146.75|144.95|135.11|133.31|0
1643893200000|2022-02-03 13:00:00|143.65|141.85|129.65|127.85|143.93|142.13|127.93|126.13|0
1643896800000|2022-02-03 14:00:00|130.75|128.95|128.66|126.86|138.01|136.21|127.43|125.63|0
1643900400000|2022-02-03 15:00:00|128.73|126.93|134.37|132.57|142.09|140.29|126.63|124.83|0
1643904000000|2022-02-03 16:00:00|134.5|132.7|127.49|125.69|139.38|137.58|127.49|125.69|0
1643907600000|2022-02-03 17:00:00|126.11|124.31|126.11|124.31|129.57|127.77|122.39|120.59|0
1643911200000|2022-02-03 18:00:00|125.85|124.05|128.44|126.64|132.87|131.07|121.48|119.68|0
1643914800000|2022-02-03 19:00:00|128.31|126.51|120.95|119.15|131.57|129.77|116.88|115.08|0
1643918400000|2022-02-03 20:00:00|121.08|119.28|113.13|111.33|125.25|123.45|106.6|104.8|0
1643922000000|2022-02-03 21:00:00|113.72|111.92|140.25|138.05|141.68|139.48|113.72|111.92|0
1643925600000|2022-02-03 22:00:00|140.58|138.38|138.16|135.96|140.58|138.38|135.07|132.87|0
1643929200000|2022-02-03 23:00:00|137.94|135.74|138.44|136.24|141.29|139.09|135.17|132.97|0
1643932800000|2022-02-04 00:00:00|138.91|136.71|138.11|135.91|141|138.8|136.53|134.33|0
1643936400000|2022-02-04 01:00:00|137.84|135.64|129.66|127.46|138.44|136.24|128.19|125.99|0
1643940000000|2022-02-04 02:00:00|129.79|127.59|132.95|130.75|134.84|132.64|129.73|127.53|0
1643943600000|2022-02-04 03:00:00|133.08|130.88|134.68|132.48|135.6|133.4|132.42|130.22|0
1643947200000|2022-02-04 04:00:00|134.88|132.68|136.76|134.56|136.79|134.59|133.86|131.66|0
1643950800000|2022-02-04 05:00:00|137.03|134.83|139.28|137.08|139.55|137.35|137.03|134.83|0
1643954400000|2022-02-04 06:00:00|139.48|137.28|139.36|137.16|140.18|137.98|137.75|135.55|0
1643958000000|2022-02-04 07:00:00|139.49|137.29|134|131.8|140.58|138.38|132.47|130.27|0
1643961600000|2022-02-04 08:00:00|133.4|131.2|129.52|127.72|137.69|135.89|126.67|124.87|0
1643965200000|2022-02-04 09:00:00|129.39|127.59|126.59|124.79|131.28|129.48|124.61|122.81|0
1643968800000|2022-02-04 10:00:00|126.33|124.53|118|116.2|126.71|124.91|114.49|112.69|0
1643972400000|2022-02-04 11:00:00|117.88|116.08|107.03|105.23|118|116.2|106.68|104.88|0
1643976000000|2022-02-04 12:00:00|107.26|105.46|118.56|116.76|120.04|118.24|107.26|105.46|0
1643979600000|2022-02-04 13:00:00|118.69|116.89|100.36|98.56|119.11|117.31|98.8|97|0
1643983200000|2022-02-04 14:00:00|100.47|98.67|111.95|110.15|117.44|115.64|96.6|94.8|0
1643986800000|2022-02-04 15:00:00|113.16|111.36|103.88|102.08|120.17|118.37|101.58|99.78|0
1643990400000|2022-02-04 16:00:00|103.54|101.74|111.42|109.62|119.78|117.98|99.95|98.15|0
1643994000000|2022-02-04 17:00:00|111.54|109.74|118.34|116.54|118.78|116.98|109.62|107.82|0
1643997600000|2022-02-04 18:00:00|118.47|116.67|129.15|127.35|129.55|127.75|118.47|116.67|0
1644001200000|2022-02-04 19:00:00|129.54|127.74|130.26|128.46|131.56|129.76|122.64|120.84|0
1644004800000|2022-02-04 20:00:00|130.12|128.32|117.82|116.02|138.78|136.98|117.82|116.02|0
1644008400000|2022-02-04 21:00:00|117.32|115.52|114.92|113.12|119.04|117.24|112.46|110.66|0
1644220800000|2022-02-07 08:00:00|118.62|116.42|114.08|112.28|121.04|118.84|106.15|104.35|0
1644224400000|2022-02-07 09:00:00|114.14|112.34|111.81|110.01|117.13|115.33|108.07|106.27|0
1644228000000|2022-02-07 10:00:00|111.93|110.13|110.95|109.15|114.96|113.16|110.65|108.85|0
1644231600000|2022-02-07 11:00:00|111.13|109.33|114.51|112.71|116.34|114.54|109.55|107.75|0
1644235200000|2022-02-07 12:00:00|114.45|112.65|120.49|118.69|122.17|120.37|114.45|112.65|0
1644238800000|2022-02-07 13:00:00|120.37|118.57|121.78|119.98|127.71|125.91|119.36|117.56|0
1644242400000|2022-02-07 14:00:00|121.91|120.11|121.13|119.33|123.61|121.81|112.09|110.29|0
1644246000000|2022-02-07 15:00:00|121.84|120.04|119.2|117.4|127.63|125.83|112.97|111.17|0
1644249600000|2022-02-07 16:00:00|118.94|117.14|111.48|109.68|120.62|118.82|103.03|101.23|0
1644253200000|2022-02-07 17:00:00|111.29|109.49|108.97|107.17|111.73|109.93|104.54|102.74|0
1644256800000|2022-02-07 18:00:00|108.72|106.92|116.47|114.67|117.37|115.57|107.89|106.09|0
1644260400000|2022-02-07 19:00:00|116.22|114.42|118.74|116.94|121.62|119.82|114.16|112.36|0
1644264000000|2022-02-07 20:00:00|118.61|116.81|105.97|104.17|124.21|122.41|98.68|96.88|0
1644267600000|2022-02-07 21:00:00|103.41|101.61|108.72|106.52|109.16|106.96|103.41|101.61|0
1644271200000|2022-02-07 22:00:00|108.44|106.24|109.04|106.84|109.23|107.03|108.44|106.24|0
1644274800000|2022-02-07 23:00:00|108.53|106.33|109.89|107.69|110.11|107.91|107.37|105.17|0
1644278400000|2022-02-08 00:00:00|110.07|107.87|109.21|107.01|110.88|108.68|107.29|105.09|0
1644282000000|2022-02-08 01:00:00|109.15|106.95|105.25|103.05|109.15|106.95|104.54|102.34|0
1644285600000|2022-02-08 02:00:00|105.37|103.17|106.76|104.56|107.01|104.81|102.84|100.64|0
1644289200000|2022-02-08 03:00:00|106.82|104.62|105.43|103.23|107.58|105.38|104.89|102.69|0
1644292800000|2022-02-08 04:00:00|105.49|103.29|105.45|103.25|105.93|103.73|104.73|102.53|0
1644296400000|2022-02-08 05:00:00|105.33|103.13|102.39|100.19|105.57|103.37|101.57|99.37|0
1644300000000|2022-02-08 06:00:00|102.27|100.07|104.78|102.58|106.44|104.24|101.56|99.36|0
1644303600000|2022-02-08 07:00:00|104.54|102.34|103.67|101.47|107.87|105.67|102.32|100.12|0
1644307200000|2022-02-08 08:00:00|104.09|101.89|108.26|106.46|110.06|108.26|102.43|100.23|0
1644310800000|2022-02-08 09:00:00|108.57|106.77|106.52|104.72|112.93|111.13|105.91|104.11|0
1644314400000|2022-02-08 10:00:00|106.58|104.78|106|104.2|107.23|105.43|102.93|101.13|0
1644318000000|2022-02-08 11:00:00|106.12|104.32|101.24|99.44|106.48|104.68|98|96.2|0
1644321600000|2022-02-08 12:00:00|101.01|99.21|100.14|98.34|101.36|99.56|97.14|95.34|0
1644325200000|2022-02-08 13:00:00|100.13|98.33|100.22|98.42|102.91|101.11|97.59|95.79|0
1644328800000|2022-02-08 14:00:00|100.04|98.24|98.16|96.36|103.18|101.38|96.83|95.03|0
1644332400000|2022-02-08 15:00:00|97.69|95.89|104.51|102.71|106.24|104.44|93.44|91.64|0
1644336000000|2022-02-08 16:00:00|104.39|102.59|116.46|114.66|117.24|115.44|104.27|102.47|0
1644339600000|2022-02-08 17:00:00|116.78|114.98|119.15|117.35|122.62|120.82|113.48|111.68|0
1644343200000|2022-02-08 18:00:00|119.01|117.21|117.77|115.97|119.4|117.6|114.17|112.37|0
1644346800000|2022-02-08 19:00:00|117.9|116.1|109.77|107.97|120.27|118.47|107.36|105.56|0
1644350400000|2022-02-08 20:00:00|109.46|107.66|118|116.2|126.8|125|106.91|105.11|0
1644354000000|2022-02-08 21:00:00|118.53|116.73|121.51|119.31|123.09|121.29|117.74|115.94|0
1644357600000|2022-02-08 22:00:00|121.66|119.46|121.1|118.9|121.66|119.46|120.94|118.74|0
1644361200000|2022-02-08 23:00:00|122.16|119.96|125.09|122.89|125.88|123.68|121.28|119.08|0
1644364800000|2022-02-09 00:00:00|125.23|123.03|122.24|120.04|125.98|123.78|121.46|119.26|0
1644368400000|2022-02-09 01:00:00|122.38|120.18|123.26|121.06|125.19|122.99|121.16|118.96|0
1644372000000|2022-02-09 02:00:00|123.13|120.93|123.07|120.87|124.35|122.15|122|119.8|0
1644375600000|2022-02-09 03:00:00|123.13|120.93|126.84|124.64|127.42|125.22|123.07|120.87|0
1644379200000|2022-02-09 04:00:00|126.7|124.5|129.83|127.63|129.98|127.78|126.68|124.48|0
1644382800000|2022-02-09 05:00:00|129.98|127.78|128.09|125.89|130.74|128.54|128.09|125.89|0
1644386400000|2022-02-09 06:00:00|128.16|125.96|126.92|124.72|129.31|127.11|126.84|124.64|0
1644390000000|2022-02-09 07:00:00|126.78|124.58|126.09|123.89|128.24|126.04|123.92|121.72|0
1644393600000|2022-02-09 08:00:00|125.95|123.75|134.26|132.46|136.48|134.68|124.38|122.58|0
1644397200000|2022-02-09 09:00:00|134.19|132.39|134.05|132.25|136.9|135.1|133.54|131.74|0
1644400800000|2022-02-09 10:00:00|133.98|132.18|136.64|134.84|137.98|136.18|133.41|131.61|0
1644404400000|2022-02-09 11:00:00|136.93|135.13|138.17|136.37|138.89|137.09|134.63|132.83|0
1644408000000|2022-02-09 12:00:00|138.31|136.51|140.58|138.78|141.61|139.81|137.73|135.93|0
1644411600000|2022-02-09 13:00:00|140.73|138.93|141.07|139.27|144.54|142.74|139.56|137.76|0
1644415200000|2022-02-09 14:00:00|141.21|139.41|146.78|144.98|150.87|149.07|140.92|139.12|0
1644418800000|2022-02-09 15:00:00|145.29|143.49|151.27|149.47|152.8|151|143.94|142.14|0
1644422400000|2022-02-09 16:00:00|151.58|149.78|145.58|143.78|152.51|150.71|143.93|142.13|0
1644426000000|2022-02-09 17:00:00|145.42|143.62|150.23|148.43|150.38|148.58|142.71|140.91|0
1644429600000|2022-02-09 18:00:00|150.08|148.28|150.63|148.83|151.15|149.35|146.86|145.06|0
1644433200000|2022-02-09 19:00:00|150.78|148.98|150.67|148.87|156.42|154.62|150.36|148.56|0
1644436800000|2022-02-09 20:00:00|150.51|148.71|155.26|153.46|157.45|155.65|145.33|143.53|0
1644440400000|2022-02-09 21:00:00|155.41|153.61|157.5|155.3|159.66|157.46|153.39|151.59|0
1644444000000|2022-02-09 22:00:00|157.51|155.31|157.7|155.5|157.71|155.51|157.03|154.83|0
1644447600000|2022-02-09 23:00:00|158.54|156.34|155.9|153.7|158.54|156.34|154.19|151.99|0
1644451200000|2022-02-10 00:00:00|156.05|153.85|151.35|149.15|156.52|154.32|151.35|149.15|0
1644454800000|2022-02-10 01:00:00|151.42|149.22|147.28|145.08|151.66|149.46|145.49|143.29|0
1644458400000|2022-02-10 02:00:00|147.13|144.93|146.31|144.11|147.43|145.23|145.13|142.93|0
1644462000000|2022-02-10 03:00:00|146.16|143.96|147.61|145.41|147.94|145.74|145.39|143.19|0
1644465600000|2022-02-10 04:00:00|147.53|145.33|148.32|146.12|148.81|146.61|147.15|144.95|0
1644469200000|2022-02-10 05:00:00|148.16|145.96|151.05|148.85|151.05|148.85|147.93|145.73|0
1644472800000|2022-02-10 06:00:00|151.51|149.31|153.08|150.88|154.48|152.28|150.88|148.68|0
1644476400000|2022-02-10 07:00:00|152.77|150.57|154.56|152.36|154.72|152.52|150.92|148.72|0
1644480000000|2022-02-10 08:00:00|154.64|152.44|147.71|145.91|156.27|154.42|147.4|145.6|0
1644483600000|2022-02-10 09:00:00|147.63|145.83|149.54|147.74|151.39|149.59|146.49|144.69|0
1644487200000|2022-02-10 10:00:00|149.61|147.81|152.23|150.43|152.31|150.51|147.56|145.76|0
1644490800000|2022-02-10 11:00:00|152.38|150.58|150.79|148.99|152.98|151.18|149.88|148.08|0
1644494400000|2022-02-10 12:00:00|150.63|148.83|154|152.2|155.08|153.28|150.63|148.83|0
1644498000000|2022-02-10 13:00:00|154.46|152.66|129.9|128.1|158.52|156.72|128.02|126.22|0
1644501600000|2022-02-10 14:00:00|129.62|127.82|140.93|139.13|144.27|142.47|116.29|114.49|0
1644505200000|2022-02-10 15:00:00|141.37|139.57|143.26|141.46|157.08|155.28|140.34|138.54|0
1644508800000|2022-02-10 16:00:00|143.11|141.31|148.22|146.42|149.48|147.68|136.87|135.07|0
1644512400000|2022-02-10 17:00:00|148.52|146.72|135.5|133.7|149.61|147.81|126.31|124.51|0
1644516000000|2022-02-10 18:00:00|134.79|132.99|128.43|126.63|137.42|135.62|118.61|116.81|0
1644519600000|2022-02-10 19:00:00|129.39|127.59|116.93|115.13|130.34|128.54|113.96|112.16|0
1644523200000|2022-02-10 20:00:00|117.06|115.26|114.98|113.18|124.12|122.32|107.17|105.37|0
1644526800000|2022-02-10 21:00:00|115.68|113.88|113.48|111.28|116.18|114.38|108.48|106.28|0
1644530400000|2022-02-10 22:00:00|113.45|111.25|112.69|110.49|113.53|111.33|112.5|110.3|0
1644534000000|2022-02-10 23:00:00|113.09|110.89|108.31|106.11|114.98|112.78|107.69|105.49|0
1644537600000|2022-02-11 00:00:00|108.49|106.29|105.86|103.66|108.8|106.6|103.07|100.87|0
1644541200000|2022-02-11 01:00:00|105.68|103.48|107.19|104.99|109.55|107.35|102.55|100.35|0
1644544800000|2022-02-11 02:00:00|107.07|104.87|107.44|105.24|107.74|105.54|103.24|101.04|0
1644548400000|2022-02-11 03:00:00|107.5|105.3|105.91|103.71|107.68|105.48|102.82|100.62|0
1644552000000|2022-02-11 04:00:00|106.03|103.83|99.99|97.79|106.15|103.95|98.73|96.53|0
1644555600000|2022-02-11 05:00:00|99.76|97.56|98.29|96.09|100.44|98.24|96.54|94.34|0
1644559200000|2022-02-11 06:00:00|98.24|96.04|102.3|100.1|102.53|100.33|97.32|95.12|0
1644562800000|2022-02-11 07:00:00|102.12|99.92|106.61|104.41|107.74|105.54|102.06|99.86|0
1644566400000|2022-02-11 08:00:00|107.09|104.89|102.87|101.07|111.7|109.9|100.86|99.06|0
1644570000000|2022-02-11 09:00:00|102.81|101.01|102.71|100.91|107.52|105.72|100.77|98.97|0
1644573600000|2022-02-11 10:00:00|102.77|100.97|105.81|104.01|106.54|104.74|102.41|100.61|0
1644577200000|2022-02-11 11:00:00|105.93|104.13|102.91|101.11|105.93|104.13|100.39|98.59|0
1644580800000|2022-02-11 12:00:00|103.15|101.35|110.5|108.7|116.83|115.03|102.91|101.11|0
1644584400000|2022-02-11 13:00:00|110.38|108.58|116.35|114.55|118.18|116.38|108.77|106.97|0
1644588000000|2022-02-11 14:00:00|116.22|114.42|113.31|111.51|125.3|123.5|111.21|109.41|0
1644591600000|2022-02-11 15:00:00|113.38|111.58|112.15|110.35|121.54|119.74|108.97|107.17|0
1644595200000|2022-02-11 16:00:00|111.52|109.72|106.61|104.81|117.78|115.98|101.32|99.52|0
1644598800000|2022-02-11 17:00:00|106.24|104.44|100.67|98.87|110.06|108.26|99.24|97.44|0
1644602400000|2022-02-11 18:00:00|100.55|98.75|84.81|82.65|105.45|103.65|74.17|71.83|0
1644606000000|2022-02-11 19:00:00|84.2|82.04|84.09|81.57|95.7|93.54|76.12|73.6|0
1644609600000|2022-02-11 20:00:00|83.64|81.12|78.28|76.12|91.51|88.99|71.77|69.61|0
1644613200000|2022-02-11 21:00:00|77.99|75.83|79.15|76.99|79.36|77.2|76.06|73.9|0
1644825600000|2022-02-14 08:00:00|79.21|77.01|67.84|64.96|80.45|78.65|64.11|61.23|0
1644829200000|2022-02-14 09:00:00|67.58|64.7|63.64|60.76|69.28|66.4|60.47|57.59|0
1644832800000|2022-02-14 10:00:00|63.89|61.01|66.74|63.86|71.67|68.79|60.51|57.63|0
1644836400000|2022-02-14 11:00:00|66.6|63.72|67.37|64.49|68.87|65.99|64.15|61.27|0
1644840000000|2022-02-14 12:00:00|67.32|64.44|77.19|74.31|82.25|79.37|63.91|61.03|0
1644843600000|2022-02-14 13:00:00|77.28|74.4|72.83|70.31|80.54|77.93|70.62|68.1|0
1644847200000|2022-02-14 14:00:00|72.93|70.41|73.05|70.53|79.84|77.32|71.78|69.26|0
1644850800000|2022-02-14 15:00:00|73.47|70.95|64.28|61.94|75.67|73.15|62.32|59.8|0
1644854400000|2022-02-14 16:00:00|64.46|62.12|72.66|70.32|74.21|71.87|63.71|61.37|0
1644858000000|2022-02-14 17:00:00|72.76|70.42|75.41|73.07|78.62|76.28|70.48|68.14|0
1644861600000|2022-02-14 18:00:00|75.51|73.17|61.43|59.63|78.17|75.83|59.66|57.86|0
1644865200000|2022-02-14 19:00:00|61.26|59.46|64.77|62.43|70.49|68.15|58.14|56.34|0
1644868800000|2022-02-14 20:00:00|64.64|62.3|66.21|63.87|73.2|70.86|60.51|58.17|0
1644872400000|2022-02-14 21:00:00|66.48|64.14|66.56|64.36|68.3|65.96|66.2|63.86|0
1644876000000|2022-02-14 22:00:00|66.66|64.46|66.88|64.68|67.17|64.97|66.66|64.46|0
1644879600000|2022-02-14 23:00:00|66.68|64.48|69.71|67.51|69.74|67.54|66.68|64.48|0
1644883200000|2022-02-15 00:00:00|69.99|67.79|67.69|65.49|70.36|68.16|64.73|62.53|0
1644886800000|2022-02-15 01:00:00|67.78|65.58|68.82|66.62|69.01|66.81|66.19|63.99|0
1644890400000|2022-02-15 02:00:00|68.73|66.53|71.2|69|72.27|70.07|68.54|66.34|0
1644894000000|2022-02-15 03:00:00|71.1|68.9|68.04|65.84|71.2|69|67.67|65.47|0
1644897600000|2022-02-15 04:00:00|68.13|65.93|67.23|65.03|68.5|66.3|66.09|63.89|0
1644901200000|2022-02-15 05:00:00|67.32|65.12|65.66|63.46|67.32|65.12|61.71|59.51|0
1644904800000|2022-02-15 06:00:00|65.52|63.32|67.03|64.83|68.15|65.95|65.13|62.93|0
1644908400000|2022-02-15 07:00:00|67.07|64.87|67.4|65.2|69.49|67.29|64.25|62.05|0
1644912000000|2022-02-15 08:00:00|67.26|65.06|87.12|85.32|90.77|88.97|66.1|63.9|0
1644915600000|2022-02-15 09:00:00|87.07|85.27|89.24|87.44|91.39|89.59|85.92|84.12|0
1644919200000|2022-02-15 10:00:00|90.28|88.48|89.94|88.14|92.46|90.66|84.65|82.85|0
1644922800000|2022-02-15 11:00:00|89.83|88.03|92.72|90.92|95.42|93.62|89.55|87.75|0
1644926400000|2022-02-15 12:00:00|92.67|90.87|92.67|90.87|97.02|95.22|90.14|88.34|0
1644930000000|2022-02-15 13:00:00|92.61|90.81|85.38|83.58|93.24|91.44|84.89|83.09|0
1644933600000|2022-02-15 14:00:00|85.49|83.69|83.52|81.72|92.65|90.85|80.01|78.21|0
1644937200000|2022-02-15 15:00:00|83.41|81.61|89.23|87.43|93.01|91.21|81.16|79.36|0
1644940800000|2022-02-15 16:00:00|89.17|87.37|90.27|88.47|91.49|89.69|85.85|84.05|0
1644944400000|2022-02-15 17:00:00|90.39|88.59|82.71|80.91|91.64|89.84|79.86|78.06|0
1644948000000|2022-02-15 18:00:00|82.82|81.02|88.33|86.53|91.67|89.87|82.17|80.37|0
1644951600000|2022-02-15 19:00:00|88.56|86.76|87.81|86.01|89.41|87.61|84|82.2|0
1644955200000|2022-02-15 20:00:00|87.7|85.9|91.26|89.46|92.19|90.39|80.13|78.33|0
1644958800000|2022-02-15 21:00:00|91.49|89.69|86.62|84.42|91.49|89.69|84.31|82.51|0
1644962400000|2022-02-15 22:00:00|86.92|84.72|86.32|84.12|87.05|84.85|85.8|83.6|0
1644966000000|2022-02-15 23:00:00|86.99|84.79|84.53|82.33|87.72|85.52|83.77|81.57|0
1644969600000|2022-02-16 00:00:00|84.31|82.11|83.37|81.17|85.18|82.98|83.26|81.06|0
1644973200000|2022-02-16 01:00:00|83.58|81.38|84.17|81.97|84.67|82.47|83.2|81|0
1644976800000|2022-02-16 02:00:00|84.28|82.08|84.32|82.12|85.6|83.4|83.57|81.37|0
1644980400000|2022-02-16 03:00:00|84.43|82.23|85.04|82.84|85.76|83.56|83.88|81.68|0
1644984000000|2022-02-16 04:00:00|84.93|82.73|85.46|83.26|85.58|83.38|84.09|81.89|0
1644987600000|2022-02-16 05:00:00|85.57|83.37|86.56|84.36|87.08|84.88|85.35|83.15|0
1644991200000|2022-02-16 06:00:00|86.39|84.19|87.44|85.24|87.9|85.7|85.38|83.18|0
1644994800000|2022-02-16 07:00:00|87.22|85.02|85.57|83.37|89.02|86.82|84.12|81.92|0
1644998400000|2022-02-16 08:00:00|85.46|83.26|92.55|90.75|94.5|92.7|83.13|81.03|0
1645002000000|2022-02-16 09:00:00|92.91|91.11|88|86.2|96.38|94.58|87.38|85.58|0
1645005600000|2022-02-16 10:00:00|87.77|85.97|87.56|85.76|88.44|86.64|82.29|80.49|0
1645009200000|2022-02-16 11:00:00|87.62|85.82|87.94|86.14|89.14|87.34|85.24|83.44|0
1645012800000|2022-02-16 12:00:00|87.77|85.97|85.12|83.32|89.47|87.67|83.59|81.79|0
1645016400000|2022-02-16 13:00:00|85.35|83.55|81.29|79.49|89.36|87.56|77.19|75.39|0
1645020000000|2022-02-16 14:00:00|81.4|79.6|76.4|74.6|84.54|82.74|75.02|73.22|0
1645023600000|2022-02-16 15:00:00|76.45|74.65|75.28|73.48|78.66|76.86|73.26|71.46|0
1645027200000|2022-02-16 16:00:00|75.59|73.79|77.6|75.8|78.26|76.46|74.33|72.53|0
1645030800000|2022-02-16 17:00:00|77.81|76.01|73.74|71.94|77.91|76.11|69.57|67.77|0
1645034400000|2022-02-16 18:00:00|73.64|71.84|73.72|71.92|75.57|73.77|72|70.2|0
1645038000000|2022-02-16 19:00:00|73.88|72.08|87.75|85.95|94.19|92.39|69.1|67.3|0
1645041600000|2022-02-16 20:00:00|88.04|86.24|86.33|84.53|93.16|91.36|85.06|83.26|0
1645045200000|2022-02-16 21:00:00|86.91|85.11|84.33|82.13|87.2|85.11|83.72|81.52|0
1645048800000|2022-02-16 22:00:00|84.3|82.1|84.36|82.16|85.53|83.33|84.12|81.92|0
1645052400000|2022-02-16 23:00:00|84.6|82.4|82.55|80.35|88.56|86.36|82|79.8|0
1645056000000|2022-02-17 00:00:00|82.44|80.24|82.6|80.4|83.64|81.44|81.3|79.1|0
1645059600000|2022-02-17 01:00:00|82.71|80.51|82.75|80.55|84.15|81.95|81.92|79.72|0
1645063200000|2022-02-17 02:00:00|82.64|80.44|84.84|82.64|84.96|82.76|82.64|80.44|0
1645066800000|2022-02-17 03:00:00|84.96|82.76|80.19|77.99|85.17|82.97|77.22|75.02|0
1645070400000|2022-02-17 04:00:00|78.68|76.48|78.5|76.3|83.13|80.93|74.91|71.83|0
1645074000000|2022-02-17 05:00:00|78.29|76.09|80.87|78.67|83.4|81.2|77.76|75.56|0
1645077600000|2022-02-17 06:00:00|80.27|78.07|82.81|80.61|84.89|82.69|78.85|76.65|0
1645081200000|2022-02-17 07:00:00|82.75|80.55|82.48|80.28|85.68|83.48|81.15|78.95|0
1645084800000|2022-02-17 08:00:00|82.82|80.62|78.7|76.9|85.4|83.6|71.81|70.01|0
1645088400000|2022-02-17 09:00:00|78.75|76.95|79.47|74.07|80.42|78.62|77.31|73.96|0
1645092000000|2022-02-17 10:00:00|79.36|73.96|79.64|77.84|81.28|79.48|77.07|73.43|0
1645095600000|2022-02-17 11:00:00|79.69|77.89|79.14|77.34|80.07|78.27|77.57|75.77|0
1645099200000|2022-02-17 12:00:00|79.46|77.66|81.82|80.02|83.61|81.81|79.46|77.66|0
1645102800000|2022-02-17 13:00:00|81.93|80.13|73.99|72.19|84.29|82.49|71.19|69.39|0
1645106400000|2022-02-17 14:00:00|73.89|72.09|65.94|64.14|78.99|77.19|65.28|63.48|0
1645110000000|2022-02-17 15:00:00|65.84|64.04|63.04|61.24|69.09|67.29|60.68|58.88|0
1645113600000|2022-02-17 16:00:00|62.85|61.05|64.57|62.77|67.87|66.07|62.02|60.22|0
1645117200000|2022-02-17 17:00:00|64.48|62.68|64.13|62.33|66.84|65.04|62.68|60.88|0
1645120800000|2022-02-17 18:00:00|64.03|62.23|60.16|58.36|64.6|62.8|58.91|57.11|0
1645124400000|2022-02-17 19:00:00|60.07|58.27|53.93|52.13|60.07|58.27|51.92|50.12|0
1645128000000|2022-02-17 20:00:00|54.01|52.21|50.85|49.05|55.45|53.65|48.31|46.51|0
1645131600000|2022-02-17 21:00:00|51.01|49.21|52.59|50.39|53.87|52.07|50.18|48.38|0
1645135200000|2022-02-17 22:00:00|52.63|50.43|52.45|50.25|52.8|50.6|52.12|49.92|0
1645138800000|2022-02-17 23:00:00|52.36|50.16|53.8|51.6|54.42|52.22|50.64|48.44|0
1645142400000|2022-02-18 00:00:00|53.71|51.51|52.83|50.63|54.7|52.5|50.53|48.33|0
1645146000000|2022-02-18 01:00:00|53|50.8|59.39|57.19|60.65|58.45|51.51|49.31|0
1645149600000|2022-02-18 02:00:00|59.57|57.37|58.87|56.67|60.35|58.15|57.4|55.2|0
1645153200000|2022-02-18 03:00:00|58.96|56.76|59.59|57.39|60.87|58.67|57.98|55.78|0
1645156800000|2022-02-18 04:00:00|59.5|57.3|58.32|56.12|62.21|60.01|58.14|55.94|0
1645160400000|2022-02-18 05:00:00|58.23|56.03|57.78|55.58|59.51|57.31|56.88|54.68|0
1645164000000|2022-02-18 06:00:00|57.25|55.05|56.19|53.99|58.02|55.82|55.94|53.74|0
1645167600000|2022-02-18 07:00:00|56.28|54.08|56.78|54.58|58.06|55.86|55.76|53.56|0
1645171200000|2022-02-18 08:00:00|56.61|54.41|56.86|55.06|60.99|58.79|56.32|54.41|0
1645174800000|2022-02-18 09:00:00|56.9|55.1|55.17|53.37|57.43|55.63|53.03|51.23|0
1645178400000|2022-02-18 10:00:00|55.21|53.41|53.72|51.92|55.51|53.71|53.18|51.38|0
1645182000000|2022-02-18 11:00:00|53.68|51.88|53.53|51.73|55.25|53.45|51.06|49.26|0
1645185600000|2022-02-18 12:00:00|53.61|51.81|55.18|53.38|55.54|53.74|53.02|51.22|0
1645189200000|2022-02-18 13:00:00|55.09|53.29|49.15|47.35|55.95|54.15|45.08|42.92|0
1645192800000|2022-02-18 14:00:00|49.23|47.43|53.02|51.22|53.74|51.94|45.27|43.47|0
1645196400000|2022-02-18 15:00:00|52.86|51.06|44.64|43.04|53.72|51.92|43.92|42.32|0
1645200000000|2022-02-18 16:00:00|44.72|43.12|39.18|37.26|46.02|44.16|38.26|36.34|0
1645203600000|2022-02-18 17:00:00|39.11|37.19|37.1|35.18|43.56|41.64|36.88|34.96|0
1645207200000|2022-02-18 18:00:00|37.29|35.37|40.14|38.22|43.04|41.12|34.4|32.48|0
1645210800000|2022-02-18 19:00:00|40.07|38.15|46.32|44.4|48.31|46.39|39.46|37.54|0
1645214400000|2022-02-18 20:00:00|46.47|44.55|39.54|37.62|48.82|46.9|36.67|34.75|0
1645218000000|2022-02-18 21:00:00|40.43|38.51|41.31|39.39|43.09|41.17|40.36|38.44|0
1645516800000|2022-02-22 08:00:00|24.21|21.81|27.62|25.7|28.72|26.8|24.08|21.68|0
1645520400000|2022-02-22 09:00:00|27.67|25.75|27.08|25.16|29.19|27.27|26.03|24.11|0
1645524000000|2022-02-22 10:00:00|27.2|25.28|38.14|36.22|41.99|40.07|26.97|25.05|0
1645527600000|2022-02-22 11:00:00|38.24|36.32|36.6|34.68|39.46|37.54|33.76|31.84|0
1645531200000|2022-02-22 12:00:00|36.66|34.74|38.23|36.31|40.5|38.58|34.34|32.42|0
1645534800000|2022-02-22 13:00:00|38.29|36.37|37.15|35.55|38.56|36.68|34.64|33.04|0
1645538400000|2022-02-22 14:00:00|36.95|35.35|39.52|37.92|44.08|42.48|30.12|28.52|0
1645542000000|2022-02-22 15:00:00|39.45|37.85|31.53|29.93|44.73|43.13|31.18|29.58|0
1645545600000|2022-02-22 16:00:00|31.29|29.69|30.14|28.54|32.83|31.23|28.27|26.67|0
1645549200000|2022-02-22 17:00:00|30.08|28.48|26.92|25.32|31.63|30.03|25.57|23.97|0
1645552800000|2022-02-22 18:00:00|26.97|25.37|23.98|22.38|28.16|26.56|21.05|19.45|0
1645556400000|2022-02-22 19:00:00|23.94|22.34|30.25|28.65|33.07|31.47|21.45|19.85|0
1645560000000|2022-02-22 20:00:00|30.14|28.54|26.79|25.19|34.43|32.83|23.46|21.86|0
1645563600000|2022-02-22 21:00:00|26.48|24.88|28.49|26.49|30.25|28.36|26.48|24.88|0
1645567200000|2022-02-22 22:00:00|28.55|26.55|28.4|26.4|28.78|26.78|28.19|26.19|0
1645570800000|2022-02-22 23:00:00|28.54|26.54|31.21|29.21|31.86|29.86|28.46|26.46|0
1645574400000|2022-02-23 00:00:00|31.29|29.29|31.2|29.2|31.5|29.5|30.58|28.58|0
1645578000000|2022-02-23 01:00:00|31.26|29.26|29.94|27.94|31.26|29.26|28.36|26.36|0
1645581600000|2022-02-23 02:00:00|29.91|27.91|28.07|26.07|30.61|28.61|27.6|25.6|0
1645585200000|2022-02-23 03:00:00|28.12|26.12|29.44|27.44|29.56|27.56|27.25|25.25|0
1645588800000|2022-02-23 04:00:00|29.5|27.5|30.29|28.29|30.36|28.36|29.02|27.02|0
1645592400000|2022-02-23 05:00:00|30.23|28.23|29.43|27.43|30.95|28.95|29.21|27.21|0
1645596000000|2022-02-23 06:00:00|29.4|27.4|28.46|26.46|30.68|28.68|28.38|26.38|0
1645599600000|2022-02-23 07:00:00|28.32|26.32|30.41|28.41|31.24|29.24|27.4|25.4|0
1645603200000|2022-02-23 08:00:00|30.64|28.64|31.84|30.24|33.18|31.58|29.39|27.39|0
1645606800000|2022-02-23 09:00:00|32.02|30.42|32.34|30.74|33.4|31.8|30.54|28.94|0
1645610400000|2022-02-23 10:00:00|32.52|30.92|32.92|31.32|33.32|31.72|30.38|28.78|0
1645614000000|2022-02-23 11:00:00|32.85|31.25|28.18|26.58|33.12|31.52|27.93|26.33|0
1645617600000|2022-02-23 12:00:00|28.15|26.55|32.06|30.46|32.37|30.77|28.01|26.41|0
1645621200000|2022-02-23 13:00:00|31.93|30.33|31.12|29.52|32.36|30.76|29.34|27.74|0
1645624800000|2022-02-23 14:00:00|31.18|29.58|26.56|24.96|31.72|30.12|26.51|24.91|0
1645628400000|2022-02-23 15:00:00|26.64|25.04|22.53|20.93|26.77|25.17|21.41|19.81|0
1645632000000|2022-02-23 16:00:00|22.49|20.89|23.1|21.5|23.88|22.28|19.62|18.02|0
1645635600000|2022-02-23 17:00:00|23.12|21.52|20.67|19.07|25.49|23.89|20.2|18.6|0
1645639200000|2022-02-23 18:00:00|20.75|19.15|17.29|15.69|20.75|19.15|16.27|14.72|0
1645642800000|2022-02-23 19:00:00|17.18|15.58|15.38|13.92|17.94|16.34|13.57|12.28|0
1645646400000|2022-02-23 20:00:00|15.35|13.89|13.7|12.4|15.67|14.18|12.65|11.45|0
1645650000000|2022-02-23 21:00:00|13.89|12.57|13.3|12.03|14.56|13.17|13.02|11.78|0
1645653600000|2022-02-23 22:00:00|13.29|12.04|13.37|12.1|13.37|12.1|12.95|11.72|0
1645657200000|2022-02-23 23:00:00|13.38|12.11|13.54|12.25|14.38|13.01|12.51|11.31|0
1645660800000|2022-02-24 00:00:00|13.57|12.28|12.03|10.83|14.52|13.14|12.03|10.83|0
1645664400000|2022-02-24 01:00:00|12.05|10.85|12.75|11.54|15.61|14.12|11.51|10.31|0
1645668000000|2022-02-24 02:00:00|12.74|11.53|11.85|9.7|13.09|11.85|10.52|9.01|0
1645671600000|2022-02-24 03:00:00|11.8|9.65|12|9.81|14.82|12.12|8.59|7.03|0
1645675200000|2022-02-24 04:00:00|11.96|9.78|9.87|8.08|13.11|10.73|9.79|8.01|0
1645678800000|2022-02-24 05:00:00|9.9|8.1|8.59|7.03|10.01|8.19|8.46|6.92|0
1645682400000|2022-02-24 06:00:00|8.91|7.29|9.04|7.39|9.94|8.13|6.64|5.44|0
1645686000000|2022-02-24 07:00:00|8.98|7.35|10.81|8.85|12.34|10.09|5.7|4.5|0
1645689600000|2022-02-24 08:00:00|10.91|8.93|11.25|9.2|13.65|11.17|10.26|8.4|0
1645693200000|2022-02-24 09:00:00|11.2|9.16|10.31|8.43|13.15|10.76|10.31|8.43|0
1645696800000|2022-02-24 10:00:00|10.29|8.42|9.76|7.98|11.48|9.39|9.29|7.6|0
1645700400000|2022-02-24 11:00:00|9.74|7.97|11.08|9.07|11.08|9.07|8.6|7.03|0
1645704000000|2022-02-24 12:00:00|11.17|9.14|7.46|6.11|11.17|9.14|6.93|5.67|0
1645707600000|2022-02-24 13:00:00|7.45|6.1|6.56|5.37|7.95|6.5|6.34|5.19|0
1645711200000|2022-02-24 14:00:00|6.53|5.34|7.54|6.17|8.13|6.65|5.26|4.26|0
1645714800000|2022-02-24 15:00:00|7.49|6.13|10.38|8.5|10.56|8.64|5.94|4.86|0
1645718400000|2022-02-24 16:00:00|10.46|8.56|12.68|10.44|12.72|10.48|8.07|6.6|0
1645722000000|2022-02-24 17:00:00|12.65|10.41|9.23|7.55|12.74|10.5|8.94|7.32|0
1645725600000|2022-02-24 18:00:00|9.22|7.54|10.57|8.65|14.24|12|8.64|7.07|0
1645729200000|2022-02-24 19:00:00|10.47|8.56|13.03|10.79|16.13|13.89|9.03|7.39|0
1645732800000|2022-02-24 20:00:00|13.14|10.9|19.28|17.36|22.01|20.09|12.56|10.32|0
1645736400000|2022-02-24 21:00:00|19.53|17.61|17.78|15.38|20.25|18.33|16.8|14.4|0
1645740000000|2022-02-24 22:00:00|17.61|15.21|17.77|15.37|18.1|15.7|17.61|15.21|0
1645743600000|2022-02-24 23:00:00|17.21|14.81|16.34|13.94|17.62|15.22|15.39|12.99|0
1645747200000|2022-02-25 00:00:00|16.32|13.92|16.91|14.51|19.45|17.05|16.32|13.92|0
1645750800000|2022-02-25 01:00:00|17.13|14.73|18.53|16.13|18.64|16.24|16.4|14|0
1645754400000|2022-02-25 02:00:00|18.59|16.19|17.74|15.34|18.85|16.45|16.95|14.55|0
1645758000000|2022-02-25 03:00:00|17.63|15.23|19.61|17.21|20.02|17.62|17.18|14.78|0
1645761600000|2022-02-25 04:00:00|19.59|17.19|18.59|16.19|20.58|18.18|18.09|15.69|0
1645765200000|2022-02-25 05:00:00|18.55|16.15|17.59|15.19|18.7|16.3|17.29|14.89|0
1645768800000|2022-02-25 06:00:00|17.57|15.17|16.31|13.91|18.52|16.12|16.03|13.63|0
1645772400000|2022-02-25 07:00:00|16.29|13.89|15.26|12.86|17.11|14.71|14.08|11.68|0
1645776000000|2022-02-25 08:00:00|15.08|12.68|13.84|11.92|15.15|12.78|11.31|9.39|0
1645779600000|2022-02-25 09:00:00|13.95|12.03|15.99|14.07|16.74|14.82|13.14|11.22|0
1645783200000|2022-02-25 10:00:00|15.94|14.02|15.97|14.05|18.46|16.54|15.15|13.23|0
1645786800000|2022-02-25 11:00:00|15.92|14|15.38|13.46|17.02|15.1|13.48|11.56|0
1645790400000|2022-02-25 12:00:00|15.26|13.34|21.14|19.22|22.18|20.26|14.87|12.95|0
1645794000000|2022-02-25 13:00:00|21.1|19.18|23.41|21.49|24.94|23.02|19.43|17.51|0
1645797600000|2022-02-25 14:00:00|23.26|21.34|20.2|18.28|25.32|23.4|20.07|18.15|0
1645801200000|2022-02-25 15:00:00|20.31|18.39|27.34|25.42|29.81|27.89|19.23|17.31|0
1645804800000|2022-02-25 16:00:00|27.57|25.65|35.08|33.16|35.32|33.4|25.83|23.91|0
1645808400000|2022-02-25 17:00:00|35.11|33.19|32.11|30.19|35.8|33.88|30.9|28.98|0
1645812000000|2022-02-25 18:00:00|31.98|30.06|36.75|34.83|39.94|38.02|30.96|29.04|0
1645815600000|2022-02-25 19:00:00|36.96|35.04|35.8|33.88|39.02|37.1|33.09|31.17|0
1645819200000|2022-02-25 20:00:00|35.87|33.95|39.44|37.52|39.74|37.82|33.44|31.52|0
1645822800000|2022-02-25 21:00:00|39.81|37.89|39.2|37.28|40.4|38.48|38.92|37|0
1646035200000|2022-02-28 08:00:00|28.75|26.35|26.76|24.84|30.86|28.9|25.24|23.32|0
1646038800000|2022-02-28 09:00:00|26.86|24.94|28.83|26.91|31.66|29.74|26.43|24.51|0
1646042400000|2022-02-28 10:00:00|28.7|26.78|31.43|29.51|31.69|29.77|26.96|25.04|0
1646046000000|2022-02-28 11:00:00|31.37|29.45|30.32|28.4|33.7|31.78|29.02|27.1|0
1646049600000|2022-02-28 12:00:00|30.26|28.34|30.84|28.92|36.51|34.59|29.66|27.74|0
1646053200000|2022-02-28 13:00:00|30.69|28.77|28.4|26.48|32.23|30.31|27.1|25.18|0
1646056800000|2022-02-28 14:00:00|28.29|26.37|33.23|31.31|34.89|32.97|27.69|25.77|0
1646060400000|2022-02-28 15:00:00|33.48|31.56|35.59|33.67|38.45|36.53|27.68|25.76|0
1646064000000|2022-02-28 16:00:00|35.93|34.01|39.6|37.68|42.26|40.34|34.5|32.58|0
1646067600000|2022-02-28 17:00:00|39.45|37.53|31.63|29.71|40.44|38.52|28.72|26.8|0
1646071200000|2022-02-28 18:00:00|31.51|29.59|33.33|31.41|35.1|33.18|28.53|26.61|0
1646074800000|2022-02-28 19:00:00|33.18|31.26|29.39|27.47|33.18|31.26|23.76|21.84|0
1646078400000|2022-02-28 20:00:00|29.25|27.33|35.51|33.59|36.69|34.77|25.36|23.44|0
1646082000000|2022-02-28 21:00:00|35.58|33.66|36.53|34.13|36.86|34.55|34.48|32.56|0
1646085600000|2022-02-28 22:00:00|36.52|34.12|35.79|33.39|36.52|34.12|35.65|33.25|0
1646089200000|2022-02-28 23:00:00|36.1|33.7|38.39|35.99|39.72|37.32|35.55|33.15|0
1646092800000|2022-03-01 00:00:00|38.46|36.06|36.04|33.64|39.27|36.87|34.22|31.82|0
1646096400000|2022-03-01 01:00:00|36.07|33.67|37.19|34.79|40.42|38.02|35.17|32.77|0
1646100000000|2022-03-01 02:00:00|37.26|34.86|37.31|34.91|38.02|35.62|35.15|32.75|0
1646103600000|2022-03-01 03:00:00|37.38|34.98|36.6|34.2|37.39|34.99|36.08|33.68|0
1646107200000|2022-03-01 04:00:00|36.74|34.34|37.91|35.51|38.1|35.7|36.09|33.69|0
1646110800000|2022-03-01 05:00:00|37.77|35.37|37.51|35.11|37.98|35.58|35.33|32.93|0
1646114400000|2022-03-01 06:00:00|37.48|35.08|40.75|38.35|41.08|38.68|37.4|35|0
1646118000000|2022-03-01 07:00:00|40.68|38.28|42.38|39.98|47.95|45.55|40.23|37.83|0
1646121600000|2022-03-01 08:00:00|42.45|40.05|37.5|35.58|45.29|43.37|35.64|33.72|0
1646125200000|2022-03-01 09:00:00|37.36|35.44|31.79|29.87|38.39|36.47|30.58|28.66|0
1646128800000|2022-03-01 10:00:00|31.73|29.81|33|31.08|33.26|31.34|28.61|26.69|0
1646132400000|2022-03-01 11:00:00|32.87|30.95|30.34|28.42|34.13|32.21|27.89|25.97|0
1646136000000|2022-03-01 12:00:00|30.52|28.6|31.94|30.02|33.81|31.89|29.94|28.02|0
1646139600000|2022-03-01 13:00:00|31.7|29.78|34.93|33.01|36.9|34.98|30.33|28.41|0
1646143200000|2022-03-01 14:00:00|35.06|33.14|33.89|31.97|40.68|38.76|33.53|31.61|0
1646146800000|2022-03-01 15:00:00|34.8|32.88|28.27|26.35|37.59|35.67|26.9|24.98|0
1646150400000|2022-03-01 16:00:00|27.96|26.04|24.03|22.11|31.81|29.89|22.71|20.79|0
1646154000000|2022-03-01 17:00:00|23.74|21.82|25.92|23.84|26.51|24.43|21.86|19.78|0
1646157600000|2022-03-01 18:00:00|25.77|23.69|24.31|22.23|27.2|25.12|20.37|18.29|0
1646161200000|2022-03-01 19:00:00|24.41|22.33|25.39|23.31|28.3|26.22|22.38|20.3|0
1646164800000|2022-03-01 20:00:00|25.19|23.11|26.15|24.07|30.7|28.62|20.97|18.89|0
1646168400000|2022-03-01 21:00:00|26.56|24.48|26.42|23.82|28.56|26.48|25.95|23.35|0
1646172000000|2022-03-01 22:00:00|26.51|23.91|25.85|23.25|26.82|24.22|25.69|23.09|0
1646175600000|2022-03-01 23:00:00|26.14|23.54|27.69|25.09|27.77|25.17|25.24|22.64|0
1646179200000|2022-03-02 00:00:00|27.72|25.12|27.96|25.36|28.9|26.3|26.81|24.21|0
1646182800000|2022-03-02 01:00:00|28.07|25.47|26.5|23.9|28.84|26.24|25.78|23.18|0
1646186400000|2022-03-02 02:00:00|26.42|23.82|26.95|24.35|27.45|24.85|25.07|22.47|0
1646190000000|2022-03-02 03:00:00|26.92|24.32|27.5|24.9|28.51|25.91|26.12|23.52|0
1646193600000|2022-03-02 04:00:00|27.66|25.06|27.26|24.66|27.71|25.11|25.51|22.91|0
1646197200000|2022-03-02 05:00:00|27.21|24.61|27.13|24.53|28.59|25.99|26.8|24.2|0
1646200800000|2022-03-02 06:00:00|27.15|24.55|24.36|21.76|27.56|24.96|23.71|21.11|0
1646204400000|2022-03-02 07:00:00|24.38|21.78|24.27|21.67|24.78|22.18|21.51|18.91|0
1646208000000|2022-03-02 08:00:00|24.37|21.77|23.28|21.2|27.33|25.25|22.51|20.43|0
1646211600000|2022-03-02 09:00:00|23.32|21.24|30.29|28.21|32.77|30.69|22.3|20.22|0
1646215200000|2022-03-02 10:00:00|30.18|28.1|28.97|26.89|32.35|30.27|27.89|25.81|0
1646218800000|2022-03-02 11:00:00|28.94|26.86|29.83|27.75|31.5|29.42|27.87|25.79|0
1646222400000|2022-03-02 12:00:00|29.92|27.84|28.91|26.83|31.56|29.48|27.04|24.96|0
1646226000000|2022-03-02 13:00:00|28.94|26.86|26.18|24.1|28.97|26.89|24.18|22.1|0
1646229600000|2022-03-02 14:00:00|26.23|24.15|29.81|27.73|32.36|30.28|25.53|23.45|0
1646233200000|2022-03-02 15:00:00|29.69|27.61|30.53|28.45|33.91|31.83|22.83|20.75|0
1646236800000|2022-03-02 16:00:00|30.59|28.51|36.94|34.86|40.36|38.28|28.74|26.66|0
1646240400000|2022-03-02 17:00:00|36.83|34.75|37.56|35.48|38.51|36.43|34.44|32.36|0
1646244000000|2022-03-02 18:00:00|37.63|35.55|40.31|38.23|42.53|40.45|37.63|35.55|0
1646247600000|2022-03-02 19:00:00|40.46|38.38|38.08|36|42.55|40.47|37.17|35.09|0
1646251200000|2022-03-02 20:00:00|38.12|36.04|37.68|35.6|42.98|40.9|37.29|35.21|0
1646254800000|2022-03-02 21:00:00|37.61|35.53|35.75|33.15|38.27|36.19|34.83|32.23|0
1646258400000|2022-03-02 22:00:00|35.79|33.19|35.44|32.84|36.03|33.43|34.73|32.13|0
1646262000000|2022-03-02 23:00:00|35.28|32.68|35.98|33.38|36.45|33.85|34.89|32.29|0
1646265600000|2022-03-03 00:00:00|36.19|33.59|36.03|33.43|36.65|34.05|35.25|32.65|0
1646269200000|2022-03-03 01:00:00|35.93|33.33|34.52|31.92|37.13|34.53|34.52|31.92|0
1646272800000|2022-03-03 02:00:00|34.59|31.99|37.74|35.14|38.26|35.66|34.45|31.85|0
1646276400000|2022-03-03 03:00:00|37.85|35.25|38.09|35.49|38.84|36.24|37.11|34.51|0
1646280000000|2022-03-03 04:00:00|38.02|35.42|37.63|35.03|38.41|35.81|37.49|34.89|0
1646283600000|2022-03-03 05:00:00|37.7|35.1|38.97|36.37|39.64|37.04|36.97|34.37|0
1646287200000|2022-03-03 06:00:00|38.94|36.34|40.17|37.57|40.53|37.93|38.29|35.69|0
1646290800000|2022-03-03 07:00:00|39.98|37.38|37.38|34.78|40.68|38.08|36.22|33.62|0
1646294400000|2022-03-03 08:00:00|36.66|34.06|36.24|34.16|40.41|38.33|32.65|30.57|0
1646298000000|2022-03-03 09:00:00|36.74|34.66|36.47|34.39|38.2|36.12|34.73|32.65|0
1646301600000|2022-03-03 10:00:00|36.4|34.32|35.56|33.48|37.01|34.93|34.24|32.16|0
1646305200000|2022-03-03 11:00:00|35.67|33.59|34.5|32.42|37.59|35.51|33.57|31.49|0
1646308800000|2022-03-03 12:00:00|34.64|32.56|35.57|33.49|37.17|35.09|34.5|32.42|0
1646312400000|2022-03-03 13:00:00|35.71|33.63|44.62|42.54|44.71|42.63|35.68|33.6|0
1646316000000|2022-03-03 14:00:00|44.54|42.46|42.65|40.57|51.37|49.29|40.37|38.29|0
1646319600000|2022-03-03 15:00:00|42.57|40.49|28.55|26.47|44.44|42.36|28.55|26.47|0
1646323200000|2022-03-03 16:00:00|28.67|26.59|31.47|29.39|32.79|30.71|27.06|24.98|0
1646326800000|2022-03-03 17:00:00|31.43|29.35|35.75|33.67|40.13|38.05|29.65|27.57|0
1646330400000|2022-03-03 18:00:00|35.89|33.81|34.28|32.2|38.48|36.4|33.89|31.81|0
1646334000000|2022-03-03 19:00:00|34.42|32.34|30.67|28.59|37.96|35.88|27.14|25.06|0
1646337600000|2022-03-03 20:00:00|30.29|28.21|28.32|26.24|30.45|28.37|25.08|23|0
1646341200000|2022-03-03 21:00:00|28.2|26.12|29.21|26.61|29.31|27.23|27.71|25.31|0
1646344800000|2022-03-03 22:00:00|29.19|26.59|29.36|26.76|29.53|26.93|29.08|26.48|0
1646348400000|2022-03-03 23:00:00|29.69|27.09|30.67|28.07|31.13|28.53|28.59|25.99|0
1646352000000|2022-03-04 00:00:00|30.63|28.03|22.2|18.8|31.25|28.65|16.74|13.7|0
1646355600000|2022-03-04 01:00:00|22.27|18.87|28.08|24.68|31.65|28.25|21.42|18.02|0
1646359200000|2022-03-04 02:00:00|28.11|24.71|25.67|22.27|28.56|25.16|23.35|19.95|0
1646362800000|2022-03-04 03:00:00|25.75|22.35|23.52|20.92|27.16|23.76|22.85|20.25|0
1646366400000|2022-03-04 04:00:00|23.62|21.02|25.61|23.01|25.93|23.33|23.17|20.57|0
1646370000000|2022-03-04 05:00:00|25.69|23.09|27.69|25.09|27.86|25.26|25.37|22.77|0
1646373600000|2022-03-04 06:00:00|27.61|25.01|27.95|25.55|30.35|27.75|27.15|24.55|0
1646377200000|2022-03-04 07:00:00|27.92|25.52|27.13|24.73|30.93|28.53|26.01|23.61|0
1646380800000|2022-03-04 08:00:00|26.87|24.47|24.17|22.25|29.9|27.98|22.06|20.14|0
1646384400000|2022-03-04 09:00:00|24.01|22.09|24.39|22.47|25.96|24.04|22.66|20.74|0
1646388000000|2022-03-04 10:00:00|24.41|22.49|23.92|22|26.61|24.69|23.22|21.3|0
1646391600000|2022-03-04 11:00:00|23.94|22.02|24.14|22.22|25.14|23.22|22.66|20.74|0
1646395200000|2022-03-04 12:00:00|24.17|22.25|24.11|22.19|25.25|23.33|21.76|19.84|0
1646398800000|2022-03-04 13:00:00|24.09|22.17|22.7|20.78|27.06|25.14|19.03|17.11|0
1646402400000|2022-03-04 14:00:00|22.65|20.73|21.48|19.56|23.93|22.01|17.07|15.15|0
1646406000000|2022-03-04 15:00:00|21.53|19.61|15.95|14.03|22.86|20.94|15.8|13.88|0
1646409600000|2022-03-04 16:00:00|16.02|14.1|16.07|14.15|18.12|16.2|15.09|13.17|0
1646413200000|2022-03-04 17:00:00|16.03|14.11|19.59|17.67|20.63|18.71|15.31|13.39|0
1646416800000|2022-03-04 18:00:00|19.61|17.69|16.57|14.65|22.43|20.51|16.35|14.43|0
1646420400000|2022-03-04 19:00:00|16.59|14.67|15.03|13.11|19.21|17.29|14.88|12.96|0
1646424000000|2022-03-04 20:00:00|15.01|13.09|19.66|17.74|19.9|17.98|14.99|13.07|0
1646427600000|2022-03-04 21:00:00|19.29|17.37|14.83|12.43|19.29|17.37|14.5|12.1|0
1646640000000|2022-03-07 08:00:00|11.03|9.03|10.52|8.6|12.34|10.26|8.55|6.99|0
1646643600000|2022-03-07 09:00:00|10.5|8.59|10.47|8.57|12.38|10.3|9.33|7.63|0
1646647200000|2022-03-07 10:00:00|10.46|8.55|9.65|7.89|11.28|9.23|9.63|7.88|0
1646650800000|2022-03-07 11:00:00|9.62|7.87|11.17|9.14|12.75|10.67|8.65|7.08|0
1646654400000|2022-03-07 12:00:00|11.18|9.15|12.87|10.79|16.55|14.47|11.18|9.15|0
1646658000000|2022-03-07 13:00:00|12.9|10.82|15.49|13.41|16.36|14.28|12.41|10.33|0
1646661600000|2022-03-07 14:00:00|15.57|13.49|13.45|11.37|17.74|15.66|11.85|9.77|0
1646665200000|2022-03-07 15:00:00|13.32|11.24|8.62|7.05|13.37|11.29|8.12|6.64|0
1646668800000|2022-03-07 16:00:00|9.54|7.8|8.65|7.08|10.35|8.47|7.24|5.92|0
1646672400000|2022-03-07 17:00:00|7.06|5.78|5.88|4.68|7.2|5.89|5.6|4.4|0
1646676000000|2022-03-07 18:00:00|6.24|5.04|6|4.8|7.26|5.94|5.6|4.4|0
1646679600000|2022-03-07 19:00:00|6.59|5.39|6.35|5.15|6.66|5.45|6.11|4.91|0
1646694000000|2022-03-07 23:00:00|3.42|2.22|3.44|2.24|3.67|2.47|3.28|2.08|0
1646697600000|2022-03-08 00:00:00|3.45|2.25|3.71|2.51|3.88|2.68|3.41|2.21|0
1646701200000|2022-03-08 01:00:00|3.7|2.5|4.64|3.44|4.83|3.63|3.64|2.44|0
1646704800000|2022-03-08 02:00:00|4.66|3.46|3.05|1.85|4.71|3.51|3.01|1.81|0
1646708400000|2022-03-08 03:00:00|3.04|1.84|3.25|2.05|3.49|2.29|2.86|1.66|0
1646712000000|2022-03-08 04:00:00|3.24|2.04|2.97|1.77|3.26|2.06|2.89|1.69|0
1646715600000|2022-03-08 05:00:00|2.95|1.75|2.76|1.56|3.06|1.86|2.31|1.11|0
1646719200000|2022-03-08 06:00:00|2.79|1.59|2.45|1.25|3.04|1.84|1.97|0.77|0
1646722800000|2022-03-08 07:00:00|2.44|1.24|2.92|1.72|3.46|2.26|1.76|0.56|0
1646726400000|2022-03-08 08:00:00|2.94|1.74|4.03|3.03|4.97|3.97|2.87|1.67|0
1646730000000|2022-03-08 09:00:00|3.98|2.98|3.99|2.99|4.64|3.64|3.61|2.61|0
1646733600000|2022-03-08 10:00:00|4.03|3.03|4|3|4.24|3.24|3.13|2.13|0
1646737200000|2022-03-08 11:00:00|4.01|3.01|4.27|3.27|4.28|3.28|3.61|2.61|0
1646740800000|2022-03-08 12:00:00|4.25|3.25|3.67|2.67|5.56|4.55|2.84|1.84|0
1646744400000|2022-03-08 13:00:00|3.66|2.66|3.38|2.38|3.85|2.85|2.61|1.61|0
1646748000000|2022-03-08 14:00:00|3.37|2.37|2.9|1.9|3.95|2.95|2.6|1.6|0
1646751600000|2022-03-08 15:00:00|2.78|1.78|3.2|2.2|3.39|2.39|2.08|1.08|0
1646755200000|2022-03-08 16:00:00|3.18|2.18|2.34|1.34|3.41|2.41|1.7|0.7|0
1646758800000|2022-03-08 17:00:00|2.36|1.36|6.6|5.4|7.88|6.45|2.33|1.33|0
1646762400000|2022-03-08 18:00:00|6.62|5.42|3.59|2.59|9.27|7.58|3.22|2.22|0
1646766000000|2022-03-08 19:00:00|3.58|2.58|4.22|3.22|4.84|3.84|2.9|1.9|0
1646769600000|2022-03-08 20:00:00|4.15|3.15|2.05|1.05|5.32|4.32|1.91|0.91|0
1646773200000|2022-03-08 21:00:00|1.98|0.98|1.71|0.51|1.98|0.98|1.64|0.44|0
1646776800000|2022-03-08 22:00:00|1.72|0.52|1.68|0.48|1.72|0.52|1.66|0.46|0
1646780400000|2022-03-08 23:00:00|1.7|0.5|2.04|0.84|2.08|0.88|1.7|0.5|0
1646784000000|2022-03-09 00:00:00|2.05|0.85|2.22|1.02|2.24|1.04|2.04|0.84|0
1646787600000|2022-03-09 01:00:00|2.26|1.06|2.17|0.97|2.63|1.43|2.05|0.85|0
1646791200000|2022-03-09 02:00:00|2.18|0.98|2.05|0.85|2.43|1.23|1.95|0.75|0
1646794800000|2022-03-09 03:00:00|2.07|0.87|1.88|0.68|2.08|0.88|1.81|0.61|0
1646798400000|2022-03-09 04:00:00|1.89|0.69|2.9|1.7|3.05|1.85|1.89|0.69|0
1646802000000|2022-03-09 05:00:00|2.89|1.69|2.42|1.22|2.95|1.75|2.23|1.03|0
1646805600000|2022-03-09 06:00:00|2.43|1.23|2.75|1.55|2.98|1.78|2.42|1.22|0
1646809200000|2022-03-09 07:00:00|2.79|1.59|3.73|2.53|4.28|3.08|2.5|1.3|0
1646812800000|2022-03-09 08:00:00|3.72|2.52|4.05|3.05|4.11|3.11|2.89|1.89|0
1646816400000|2022-03-09 09:00:00|4.07|3.07|4.62|3.62|4.79|3.79|3.56|2.56|0
1646820000000|2022-03-09 10:00:00|4.57|3.57|4.54|3.54|4.85|3.85|4.15|3.15|0
1646823600000|2022-03-09 11:00:00|4.56|3.56|4.4|3.4|5.39|4.39|4.14|3.14|0
1646827200000|2022-03-09 12:00:00|4.37|3.37|5.13|4.13|5.2|4.2|4.17|3.17|0
1646830800000|2022-03-09 13:00:00|5.17|4.17|4.59|3.59|5.53|4.52|4.49|3.49|0
1646834400000|2022-03-09 14:00:00|4.58|3.58|5.04|4.04|6.5|5.32|4.33|3.33|0
1646838000000|2022-03-09 15:00:00|5.17|4.17|5.81|4.75|6.58|5.38|4.97|3.97|0
1646841600000|2022-03-09 16:00:00|5.92|4.85|6.65|5.44|6.74|5.51|4.64|3.64|0
1646845200000|2022-03-09 17:00:00|6.74|5.51|7.57|6.19|7.66|6.26|6.16|5.04|0
1646848800000|2022-03-09 18:00:00|7.51|6.15|6.03|4.93|7.54|6.17|5.7|4.66|0
1646852400000|2022-03-09 19:00:00|5.98|4.89|6.66|5.45|7.48|6.12|5.9|4.83|0
1646856000000|2022-03-09 20:00:00|6.75|5.52|5.63|4.61|8.51|6.96|5.31|4.31|0
1646859600000|2022-03-09 21:00:00|5.87|4.8|6.5|5.3|7.11|5.82|5.65|4.62|0
1646863200000|2022-03-09 22:00:00|6.48|5.28|6.33|5.13|6.52|5.32|6.29|5.09|0
1646866800000|2022-03-09 23:00:00|6.44|5.24|6.11|4.91|6.58|5.38|5.77|4.57|0
1646870400000|2022-03-10 00:00:00|6.15|4.95|5.96|4.76|6.36|5.16|5.65|4.45|0
1646874000000|2022-03-10 01:00:00|5.98|4.78|5.65|4.45|6.26|5.06|5.2|4|0
1646877600000|2022-03-10 02:00:00|5.63|4.43|5.87|4.67|6.44|5.24|5.61|4.41|0
1646881200000|2022-03-10 03:00:00|5.88|4.68|6.04|4.84|6.29|5.09|5.63|4.43|0
1646884800000|2022-03-10 04:00:00|6.03|4.83|5.49|4.29|6.17|4.97|5.29|4.09|0
1646888400000|2022-03-10 05:00:00|5.51|4.31|5.57|4.37|5.72|4.52|5.25|4.05|0
1646892000000|2022-03-10 06:00:00|5.68|4.48|5.35|4.15|5.78|4.58|5.2|4|0
1646895600000|2022-03-10 07:00:00|5.37|4.17|6.09|4.89|6.19|4.99|5.16|3.96|0
1646899200000|2022-03-10 08:00:00|6.1|4.9|4.49|3.49|6.49|5.29|3.9|2.9|0
1646902800000|2022-03-10 09:00:00|4.5|3.5|4.59|3.59|6.19|5.06|4.35|3.35|0
1646906400000|2022-03-10 10:00:00|4.56|3.56|4.04|3.04|5.03|4.03|4.03|3.03|0
1646910000000|2022-03-10 11:00:00|4.03|3.03|3.58|2.58|4.32|3.32|3.37|2.37|0
1646913600000|2022-03-10 12:00:00|3.61|2.61|3.29|2.29|4.13|3.13|3.24|2.24|0
1646917200000|2022-03-10 13:00:00|3.31|2.31|2.39|1.39|4.4|3.4|2.32|1.32|0
1646920800000|2022-03-10 14:00:00|2.38|1.38|2.55|1.55|2.87|1.87|1.64|0.64|0
1646924400000|2022-03-10 15:00:00|2.57|1.57|1.22|0.22|2.93|1.93|1.18|0.18|0
1646928000000|2022-03-10 16:00:00|1.19|0.19|1.67|0.67|1.68|0.68|1.13|0.13|0
1646931600000|2022-03-10 17:00:00|1.66|0.66|1.37|0.37|1.89|0.89|1.32|0.32|0
1646935200000|2022-03-10 18:00:00|1.36|0.36|1.71|0.71|1.88|0.88|1.3|0.3|0
1646938800000|2022-03-10 19:00:00|1.72|0.72|2.59|1.59|2.78|1.78|1.68|0.68|0
1646942400000|2022-03-10 20:00:00|2.64|1.64|2.27|1.27|2.95|1.95|2.06|1.06|0
1646946000000|2022-03-10 21:00:00|2.18|1.18|2.32|1.12|2.51|1.36|2.13|1.1|0
1646949600000|2022-03-10 22:00:00|2.33|1.13|2.21|1.01|2.37|1.17|2.21|1.01|0
1646953200000|2022-03-10 23:00:00|2.34|1.14|2.51|1.31|2.72|1.52|2.2|1|0
1646956800000|2022-03-11 00:00:00|2.53|1.33|2.12|0.92|2.55|1.35|2.09|0.89|0
1646960400000|2022-03-11 01:00:00|2.13|0.93|1.87|0.67|2.13|0.93|1.71|0.51|0
1646964000000|2022-03-11 02:00:00|1.88|0.68|1.87|0.67|2.08|0.88|1.81|0.61|0
1646967600000|2022-03-11 03:00:00|1.88|0.68|1.83|0.63|1.9|0.7|1.62|0.42|0
1646971200000|2022-03-11 04:00:00|1.84|0.64|1.75|0.55|1.88|0.68|1.73|0.53|0
1646974800000|2022-03-11 05:00:00|1.74|0.54|2.33|1.13|2.43|1.23|1.65|0.45|0
1646978400000|2022-03-11 06:00:00|2.3|1.1|2.59|1.39|2.67|1.47|2.25|1.05|0
1646982000000|2022-03-11 07:00:00|2.6|1.4|2.38|1.18|3.34|2.14|2.21|1.01|0
1646985600000|2022-03-11 08:00:00|2.41|1.21|2.14|1.14|2.43|1.38|1.72|0.72|0
1646989200000|2022-03-11 09:00:00|2.12|1.12|2.53|1.53|2.84|1.84|2.12|1.12|0
1646992800000|2022-03-11 10:00:00|2.54|1.54|2.7|1.7|3.05|2.05|2.48|1.48|0
1646996400000|2022-03-11 11:00:00|2.68|1.68|5.27|4.27|7.04|6.04|2.44|1.44|0
1647000000000|2022-03-11 12:00:00|5.16|4.16|4.2|3.2|5.53|4.52|3.94|2.94|0
1647003600000|2022-03-11 13:00:00|4.17|3.17|3.18|2.18|4.35|3.35|2.85|1.85|0
1647007200000|2022-03-11 14:00:00|3.17|2.17|2.57|1.57|3.44|2.44|2.37|1.37|0
1647010800000|2022-03-11 15:00:00|2.43|1.43|2.1|1.1|2.53|1.53|1.8|0.8|0
1647014400000|2022-03-11 16:00:00|2.11|1.11|1.33|0.33|2.11|1.11|1.21|0.21|0
1647018000000|2022-03-11 17:00:00|1.32|0.32|1.25|0.25|1.41|0.41|1.1|0.1|0
1647021600000|2022-03-11 18:00:00|1.24|0.24|1.07|0.07|1.54|0.54|1.07|0.07|0
1647025200000|2022-03-11 19:00:00|1.04|0.04|1.01|0.01|1.24|0.24|1|0|0
1647028800000|2022-03-11 20:00:00|1|0|1|0|1.15|0.15|1|0|0
1647032400000|2022-03-11 21:00:00|1.01|0.01|1.2|0|1.2|0.04|1.01|0|0
1647244800000|2022-03-14 08:00:00|1.07|0.07|1.22|0.22|1.35|0.35|1.01|0.01|0
1647248400000|2022-03-14 09:00:00|1.41|0.01|1.79|0.39|1.92|0.52|1.4|0|0
1647252000000|2022-03-14 10:00:00|1.81|0.41|1.68|0.28|1.82|0.42|1.49|0.09|0
1647255600000|2022-03-14 11:00:00|1.67|0.27|1.01|0.01|1.68|0.35|1|0|0
1647259200000|2022-03-14 12:00:00|1|0|1.19|0.19|1.2|0.2|1|0|0
1647262800000|2022-03-14 13:00:00|1.18|0.18|1.01|0.01|1.18|0.18|1|0|0
1647266400000|2022-03-14 14:00:00|1.02|0.02|1.41|0.41|1.41|0.41|1|0|0
1647270000000|2022-03-14 15:00:00|1.65|0.25|1|0|1.65|0.25|1|0|0
1647414000000|2022-03-16 07:00:00|1|0.01|1.02|0.02|1.06|0.06|1|0|0
1647417600000|2022-03-16 08:00:00|1.01|0.01|1.14|0.14|1.27|0.27|1|0|0
1647421200000|2022-03-16 09:00:00|1.15|0.15|1.15|0.15|1.61|0.26|1.13|0|0
1647424800000|2022-03-16 10:00:00|1.14|0.14|1.53|0.13|1.75|0.49|1.14|0.03|0
1647428400000|2022-03-16 11:00:00|1.51|0.11|1.53|0.13|1.56|0.26|1.16|0.01|0
1647432000000|2022-03-16 12:00:00|1.54|0.14|1.01|0.01|1.59|0.28|1|0|0
1647435600000|2022-03-16 13:00:00|1.01|0.01|1.52|0.12|1.75|0.44|1|0|0
1647439200000|2022-03-16 14:00:00|1.33|0.33|1.59|0.19|2.16|0.76|1.08|0|0
1647442800000|2022-03-16 15:00:00|1.6|0.2|1.17|0.17|1.63|0.3|1.02|0|0
1647446400000|2022-03-16 16:00:00|1.18|0.18|1.1|0.1|1.3|0.3|1|0|0
1647460800000|2022-03-16 20:00:00|1.11|0.11|1.56|0.16|1.73|0.33|1|0|0
1647464400000|2022-03-16 21:00:00|1.55|0.15|1.44|0.04|1.56|0.16|1.42|0.02|0
1647468000000|2022-03-16 22:00:00|1.33|0.13|1.2|0|1.33|0.13|1.2|0|0
1647496800000|2022-03-17 06:00:00|1.21|0.01|1.32|0.12|1.37|0.17|1.2|0|0
1647500400000|2022-03-17 07:00:00|1.31|0.11|1|0|1.34|0.34|1|0|0
1647856800000|2022-03-21 10:00:00|296.95|294.75|299.48|297.08|299.61|297.21|296.83|294.46|0
1647860400000|2022-03-21 11:00:00|299.35|296.95|303.45|301.05|305.93|303.53|299.22|296.82|0
1647864000000|2022-03-21 12:00:00|303.32|300.92|302.01|299.61|304.23|301.83|300.21|297.81|0
1647867600000|2022-03-21 13:00:00|302.14|299.74|300.94|298.54|313.21|310.81|300.3|297.9|0
1647871200000|2022-03-21 14:00:00|301.07|298.67|302.77|300.37|303.68|301.28|291.86|289.46|0
1647874800000|2022-03-21 15:00:00|302.83|300.43|305.89|303.49|308.88|306.48|299.92|297.52|0
1647878400000|2022-03-21 16:00:00|305.95|303.55|289.8|287.4|307.84|305.44|286.25|283.85|0
1647882000000|2022-03-21 17:00:00|290.05|287.65|290.66|288.26|291.11|288.71|281.39|278.99|0
1647885600000|2022-03-21 18:00:00|290.47|288.07|288.62|286.22|299.58|297.18|286.68|284.28|0
1647889200000|2022-03-21 19:00:00|288.5|286.1|303.69|301.29|304.57|302.17|288.12|285.72|0
1647892800000|2022-03-21 20:00:00|303.3|300.9|307.17|304.37|308.15|305.35|302.91|300.51|0
1647896400000|2022-03-21 21:00:00|307.14|304.34|306.43|303.63|307.35|304.55|306|303.2|0
1647900000000|2022-03-21 22:00:00|306.1|303.3|303.56|300.76|306.1|303.3|303.31|300.51|0
1647903600000|2022-03-21 23:00:00|303.43|300.63|300.18|297.38|303.82|301.02|300.18|297.38|0
1647907200000|2022-03-22 00:00:00|299.93|297.13|296.19|293.39|300.06|297.26|296.19|293.39|0
1647910800000|2022-03-22 01:00:00|296.13|293.33|296.68|293.88|297.84|295.04|293.91|291.11|0
1647914400000|2022-03-22 02:00:00|296.81|294.01|299.08|296.28|300.88|298.08|295.65|292.85|0
1647918000000|2022-03-22 03:00:00|299.21|296.41|298.29|295.49|300.22|297.42|296.97|294.17|0
1647921600000|2022-03-22 04:00:00|298.16|295.36|297.51|294.71|298.62|295.82|295.99|293.19|0
1647925200000|2022-03-22 05:00:00|297.44|294.64|297.87|295.07|298.52|295.72|295.07|292.27|0
1647928800000|2022-03-22 06:00:00|297.74|294.94|298.23|295.43|300.82|298.02|297.1|294.3|0
1647932400000|2022-03-22 07:00:00|298.49|295.69|304.79|302.39|305.05|302.65|297.52|294.72|0
1647936000000|2022-03-22 08:00:00|305.05|302.65|310.21|307.81|316.75|314.35|304.14|301.74|0
1647939600000|2022-03-22 09:00:00|310.08|307.68|310.45|308.05|313.1|310.7|308.63|306.23|0
1647943200000|2022-03-22 10:00:00|310.32|307.92|311.08|308.68|312.54|310.14|308.02|305.62|0
1647946800000|2022-03-22 11:00:00|310.82|308.42|308.57|306.17|311.48|309.08|308.04|305.64|0
1647950400000|2022-03-22 12:00:00|308.5|306.1|310.51|308.11|310.7|308.3|305.94|303.54|0
1647954000000|2022-03-22 13:00:00|310.64|308.24|315.69|313.29|317.16|314.76|307.27|304.87|0
1647957600000|2022-03-22 14:00:00|316.89|314.49|325.97|323.57|329.09|326.69|316.62|314.22|0
1647961200000|2022-03-22 15:00:00|326.1|323.7|326.74|324.34|331.36|328.96|323|320.6|0
1647964800000|2022-03-22 16:00:00|327.01|324.61|327.13|324.73|329.1|326.7|320.56|318.16|0
1647968400000|2022-03-22 17:00:00|327|324.6|329.82|327.42|330.23|327.83|324.83|322.43|0
1647972000000|2022-03-22 18:00:00|329.96|327.56|327.22|324.82|330.23|327.83|322.65|320.25|0
1647975600000|2022-03-22 19:00:00|326.95|324.55|330.86|328.46|335.51|333.11|326.13|323.73|0
1647979200000|2022-03-22 20:00:00|330.04|327.64|330.89|328.09|331.81|329.41|330.04|327.3|0
1647982800000|2022-03-22 21:00:00|330.84|328.04|330.2|327.4|330.94|328.14|329.88|327.08|0
1647986400000|2022-03-22 22:00:00|330.12|327.32|332.76|329.96|334.54|331.74|327.48|324.68|0
1647990000000|2022-03-22 23:00:00|332.82|330.02|333.14|330.34|333.57|330.77|331.64|328.84|0
1647993600000|2022-03-23 00:00:00|333|330.2|329.71|326.91|334.64|331.84|329.45|326.65|0
1647997200000|2022-03-23 01:00:00|329.85|327.05|332.41|329.61|332.41|329.61|329.37|326.57|0
1648000800000|2022-03-23 02:00:00|332.27|329.47|334.36|331.56|335.26|332.46|330.36|327.56|0
1648004400000|2022-03-23 03:00:00|334.57|331.77|332.36|329.56|334.98|332.18|331.96|329.16|0
1648008000000|2022-03-23 04:00:00|332.29|329.49|333.97|331.17|334.25|331.45|331.81|329.01|0
1648011600000|2022-03-23 05:00:00|334.04|331.24|334.63|331.83|335.05|332.25|332.26|329.46|0
1648015200000|2022-03-23 06:00:00|334.77|331.97|332.13|329.33|334.9|332.1|331.25|328.45|0
1648018800000|2022-03-23 07:00:00|332.2|329.4|329.11|326.71|332.33|329.53|328.31|325.91|0
1648022400000|2022-03-23 08:00:00|329.25|326.85|326.24|323.84|329.79|327.39|323.96|321.56|0
1648026000000|2022-03-23 09:00:00|326.38|323.98|320.76|318.36|327.05|324.65|319.89|317.49|0
1648029600000|2022-03-23 10:00:00|320.83|318.43|321.57|319.17|322.8|320.4|319.44|317.04|0
1648033200000|2022-03-23 11:00:00|321.84|319.44|318.94|316.54|322.24|319.84|316.61|314.21|0
1648036800000|2022-03-23 12:00:00|319.07|316.67|316.18|313.78|321.14|318.74|314.73|312.33|0
1648040400000|2022-03-23 13:00:00|316.05|313.65|313.03|310.63|318.57|316.17|311.13|308.73|0
1648044000000|2022-03-23 14:00:00|312.64|310.24|317.57|315.17|321.81|319.41|311.52|309.12|0
1648047600000|2022-03-23 15:00:00|317.83|315.43|319.97|317.57|322.9|320.5|317.63|315.23|0
1648051200000|2022-03-23 16:00:00|320.11|317.71|315.66|313.26|323.73|321.33|311.59|309.19|0
1648054800000|2022-03-23 17:00:00|315.52|313.12|309.96|307.56|316.19|313.79|305|302.6|0
1648058400000|2022-03-23 18:00:00|310.09|307.69|304.53|302.13|312.7|310.3|304.4|302|0
1648062000000|2022-03-23 19:00:00|304.92|302.52|297.36|294.96|309.33|306.93|297.12|294.72|0
1648065600000|2022-03-23 20:00:00|297.75|295.35|298.55|295.75|299.08|296.28|296.46|294.06|0
1648069200000|2022-03-23 21:00:00|298.49|295.69|298.24|295.44|298.5|295.7|297.8|295|0
1648072800000|2022-03-23 22:00:00|299.12|296.32|299.42|296.62|300.2|297.4|297.64|294.84|0
1648076400000|2022-03-23 23:00:00|299.55|296.75|300.43|297.63|301.28|298.48|299.03|296.23|0
1648080000000|2022-03-24 00:00:00|300.56|297.76|300.53|297.73|303.54|300.74|298.61|295.81|0
1648083600000|2022-03-24 01:00:00|300.4|297.6|300.12|297.32|301.16|298.36|297.04|294.24|0
1648087200000|2022-03-24 02:00:00|300.25|297.45|301.78|298.98|302.69|299.89|299.47|296.67|0
1648090800000|2022-03-24 03:00:00|301.84|299.04|304.36|301.56|304.36|301.56|300.61|297.81|0
1648094400000|2022-03-24 04:00:00|304.49|301.69|304.2|301.4|305.51|302.71|303.56|300.76|0
1648098000000|2022-03-24 05:00:00|304.46|301.66|308.89|306.09|309.41|306.61|304.2|301.4|0
1648101600000|2022-03-24 06:00:00|308.76|305.96|303.67|300.87|310.2|307.4|303.41|300.61|0
1648105200000|2022-03-24 07:00:00|303.8|301|305.29|302.89|310.38|307.98|303.21|300.81|0
1648108800000|2022-03-24 08:00:00|305.36|302.96|311.78|309.38|313.64|311.24|305.23|302.83|0
1648112400000|2022-03-24 09:00:00|311.91|309.51|310.13|307.73|313.99|311.59|309.99|307.59|0
1648116000000|2022-03-24 10:00:00|309.99|307.59|307.47|305.07|309.99|307.59|305.91|303.51|0
1648119600000|2022-03-24 11:00:00|307.34|304.94|309.74|306.86|314.6|312.2|306.82|304.42|0
1648123200000|2022-03-24 12:00:00|309.87|306.99|309.98|307.1|311.58|308.7|306.71|303.83|0
1648126800000|2022-03-24 13:00:00|309.84|306.96|310.81|307.93|312.84|309.96|303.6|300.72|0
1648130400000|2022-03-24 14:00:00|310.94|308.06|311.05|308.17|318.06|315.18|306.81|303.93|0
1648134000000|2022-03-24 15:00:00|311.58|308.7|322.33|319.45|325.13|322.25|310.78|307.9|0
1648137600000|2022-03-24 16:00:00|322.06|319.18|316.73|313.85|323|320.12|311.82|308.94|0
1648141200000|2022-03-24 17:00:00|316.86|313.98|319.52|316.64|321|318.12|314.86|311.98|0
1648144800000|2022-03-24 18:00:00|319.38|316.5|319.09|316.21|322.74|319.86|315.08|312.2|0
1648148400000|2022-03-24 19:00:00|318.88|316|327.95|325.07|328.77|325.89|316.95|314.07|0
1648152000000|2022-03-24 20:00:00|328.64|325.76|334.12|330.76|334.75|331.39|327.27|324.39|0
1648155600000|2022-03-24 21:00:00|334.18|330.82|333.91|330.55|334.26|330.9|333.66|330.3|0
1648159200000|2022-03-24 22:00:00|334.1|330.74|330.99|327.63|334.72|331.36|330.99|327.63|0
1648162800000|2022-03-24 23:00:00|331.06|327.7|330.97|327.61|332.35|328.99|329.9|326.54|0
1648166400000|2022-03-25 00:00:00|330.83|327.47|328.22|324.86|330.97|327.61|327.29|323.93|0
1648170000000|2022-03-25 01:00:00|328.08|324.72|335.79|332.43|337.79|334.43|327.67|324.31|0
1648173600000|2022-03-25 02:00:00|335.72|332.36|334.25|330.89|335.72|332.36|332.14|328.78|0
1648177200000|2022-03-25 03:00:00|334.32|330.96|332.37|329.01|335.14|331.78|330.94|327.58|0
1648180800000|2022-03-25 04:00:00|332.1|328.74|340.08|336.72|341.46|338.1|331.96|328.6|0
1648184400000|2022-03-25 05:00:00|340.21|336.85|336.6|333.24|340.21|336.85|335.37|332.01|0
1648188000000|2022-03-25 06:00:00|336.74|333.38|338.51|335.15|338.51|335.15|336.31|332.95|0
1648191600000|2022-03-25 07:00:00|338.37|335.01|338.39|335.51|338.49|335.61|335.51|332.63|0
1648195200000|2022-03-25 08:00:00|337.98|335.1|333.65|330.77|338.81|335.93|326.26|323.38|0
1648198800000|2022-03-25 09:00:00|333.71|330.83|336.91|334.03|337.05|334.17|330.38|327.5|0
1648202400000|2022-03-25 10:00:00|337.05|334.17|341.02|338.14|341.08|338.2|336.08|333.2|0
1648206000000|2022-03-25 11:00:00|340.94|338.06|345.5|342.62|346.83|343.95|338.95|336.07|0
1648209600000|2022-03-25 12:00:00|345.22|342.34|344.68|342.28|346.04|343.16|342.98|340.1|0
1648213200000|2022-03-25 13:00:00|344.54|342.14|338.98|336.58|344.68|342.28|335.97|333.57|0
1648216800000|2022-03-25 14:00:00|339.19|336.79|345.52|343.12|350.13|347.73|336.92|334.52|0
1648220400000|2022-03-25 15:00:00|346|343.6|329.92|327.52|346.49|344.09|325.46|323.06|0
1648224000000|2022-03-25 16:00:00|329.51|327.11|332.91|330.51|336.18|333.78|328.42|326.02|0
1648227600000|2022-03-25 17:00:00|333.18|330.78|338.64|336.24|339.06|336.66|328.92|326.52|0
1648231200000|2022-03-25 18:00:00|338.78|336.38|341.67|339.27|343.34|340.94|337.54|335.14|0
1648234800000|2022-03-25 19:00:00|341.74|339.34|344.02|341.62|345.42|343.02|328.42|326.02|0
1648238400000|2022-03-25 20:00:00|344.86|342.46|344.68|341.88|344.86|342.46|342.48|340.08|0
1648450800000|2022-03-28 07:00:00|340.71|337.91|342.16|339.76|344.67|342.27|339.26|336.86|0
1648454400000|2022-03-28 08:00:00|342.02|339.62|349.26|346.86|349.47|347.07|338.69|336.29|0
1648458000000|2022-03-28 09:00:00|349.18|346.78|345.8|343.4|349.18|346.78|342.82|340.42|0
1648461600000|2022-03-28 10:00:00|345.73|343.33|348.43|346.03|349.49|347.09|344.47|342.07|0
1648465200000|2022-03-28 11:00:00|348.79|346.39|354.19|351.79|355.6|353.2|348.71|346.31|0
1648468800000|2022-03-28 12:00:00|354.12|351.72|346.21|343.81|354.54|352.14|344.97|342.57|0
1648472400000|2022-03-28 13:00:00|346.35|343.95|352.51|350.11|353.22|350.82|342.15|339.75|0
1648476000000|2022-03-28 14:00:00|352.65|350.25|352.46|350.06|353.03|350.63|345.06|342.66|0
1648479600000|2022-03-28 15:00:00|352.88|350.48|337.3|334.9|353.59|351.19|333.94|331.54|0
1648483200000|2022-03-28 16:00:00|336.88|334.48|343.77|341.37|344.19|341.79|334.1|331.7|0
1648486800000|2022-03-28 17:00:00|343.91|341.51|344.79|342.39|348.55|346.15|342.52|340.12|0
1648490400000|2022-03-28 18:00:00|344.65|342.25|354.74|352.34|354.74|352.34|343.67|341.27|0
1648494000000|2022-03-28 19:00:00|354.88|352.48|362.94|360.54|363.37|360.97|351.9|349.5|0
1648497600000|2022-03-28 20:00:00|363.23|360.83|364.34|361.54|365.39|362.99|362.94|360.54|0
1648501200000|2022-03-28 21:00:00|364.36|361.56|364.13|361.33|364.4|361.6|363.72|360.92|0
1648504800000|2022-03-28 22:00:00|364.03|361.23|363.64|360.84|364.03|361.23|361.94|359.14|0
1648508400000|2022-03-28 23:00:00|363.93|361.13|363.04|360.24|365.21|362.41|362.84|360.04|0
1648512000000|2022-03-29 00:00:00|363.33|360.53|362.15|359.35|363.89|361.09|361.6|358.8|0
1648515600000|2022-03-29 01:00:00|362.3|359.5|365.59|362.79|366.9|364.1|362.01|359.21|0
1648519200000|2022-03-29 02:00:00|365.74|362.94|363.98|361.18|366.03|363.23|363.26|360.46|0
1648522800000|2022-03-29 03:00:00|364.12|361.32|364.1|361.3|364.69|361.89|363.52|360.72|0
1648526400000|2022-03-29 04:00:00|364.17|361.37|364.94|362.14|364.94|362.14|363.65|360.85|0
1648530000000|2022-03-29 05:00:00|364.79|361.99|371.48|368.68|371.48|368.68|363.78|360.98|0
1648533600000|2022-03-29 06:00:00|371.19|368.39|373.28|370.48|373.8|371|367.84|365.04|0
1648537200000|2022-03-29 07:00:00|373.36|370.56|372.04|369.64|374.97|372.57|367.42|365.02|0
1648540800000|2022-03-29 08:00:00|371.97|369.57|373.69|371.29|374.87|372.47|371.38|368.98|0
1648544400000|2022-03-29 09:00:00|373.84|371.44|377.35|374.95|380.14|377.74|373.25|370.85|0
1648548000000|2022-03-29 10:00:00|377.13|374.73|375.72|373.32|377.93|375.53|372.97|370.57|0
1648551600000|2022-03-29 11:00:00|375.58|373.18|380.97|378.57|383.19|380.79|373.22|370.82|0
1648555200000|2022-03-29 12:00:00|380.83|378.43|388.41|386.01|390.89|388.49|379.94|377.54|0
1648558800000|2022-03-29 13:00:00|388.85|386.45|387.43|385.03|397.52|395.12|383.49|381.09|0
1648562400000|2022-03-29 14:00:00|387.73|385.33|386.73|384.33|389.74|387.34|374.11|371.71|0
1648566000000|2022-03-29 15:00:00|387.02|384.62|387.74|385.34|390.72|388.32|381.1|378.7|0
1648569600000|2022-03-29 16:00:00|388.18|385.78|376.51|374.11|388.18|385.78|371.97|369.57|0
1648573200000|2022-03-29 17:00:00|376.65|374.25|386.01|383.61|386.15|383.75|372.68|370.28|0
1648576800000|2022-03-29 18:00:00|385.86|383.46|392.25|389.85|393.75|391.35|383.47|381.07|0
1648580400000|2022-03-29 19:00:00|391.8|389.4|400.89|398.49|403.62|401.22|390.9|388.5|0
1648584000000|2022-03-29 20:00:00|400.74|398.34|397.97|395.17|400.89|398.49|396.82|394.42|0
1648587600000|2022-03-29 21:00:00|398.01|395.21|397.49|394.69|398.01|395.21|396.71|393.91|0
1648591200000|2022-03-29 22:00:00|398.1|395.3|396.95|394.15|398.31|395.51|395.02|392.22|0
1648594800000|2022-03-29 23:00:00|396.8|394|398.28|395.48|398.28|395.48|396.48|393.68|0
1648598400000|2022-03-30 00:00:00|398.13|395.33|396.3|393.5|398.26|395.46|394.97|392.17|0
1648602000000|2022-03-30 01:00:00|396.15|393.35|397.92|395.12|401.55|398.75|395.39|392.59|0
1648605600000|2022-03-30 02:00:00|398.07|395.27|395.5|392.7|398.23|395.43|395.05|392.25|0
1648609200000|2022-03-30 03:00:00|395.65|392.85|396.07|393.27|397.73|394.93|395.64|392.84|0
1648612800000|2022-03-30 04:00:00|396.22|393.42|394.85|392.05|397.56|394.76|393.21|390.41|0
1648616400000|2022-03-30 05:00:00|395|392.2|400.57|397.77|400.72|397.92|393.79|390.99|0
1648620000000|2022-03-30 06:00:00|400.72|397.92|399.03|396.23|400.78|397.98|396.78|393.98|0
1648623600000|2022-03-30 07:00:00|398.88|396.08|394|391.6|399.03|396.23|389.21|386.81|0
1648627200000|2022-03-30 08:00:00|393.85|391.45|390.71|388.31|394.08|391.68|387.57|385.17|0
1648630800000|2022-03-30 09:00:00|390.85|388.45|393.06|390.66|393.36|390.96|389.95|387.55|0
1648634400000|2022-03-30 10:00:00|393.13|390.73|392.73|390.33|393.78|391.38|388.13|385.73|0
1648638000000|2022-03-30 11:00:00|392.88|390.48|393.9|391.5|395.11|392.71|392.42|390.02|0
1648641600000|2022-03-30 12:00:00|393.75|391.35|391.34|388.94|393.75|391.35|387.05|384.65|0
1648645200000|2022-03-30 13:00:00|391.41|389.01|396.55|394.15|397.15|394.75|388.72|386.32|0
1648648800000|2022-03-30 14:00:00|397|394.6|390.09|387.69|398.35|395.95|389.79|387.39|0
1648652400000|2022-03-30 15:00:00|389.94|387.54|392.2|389.8|392.36|389.96|386.15|383.75|0
1648656000000|2022-03-30 16:00:00|391.76|389.36|393.52|391.12|394.74|392.34|388.64|386.24|0
1648659600000|2022-03-30 17:00:00|393.67|391.27|386.08|383.68|393.67|391.27|385.34|382.94|0
1648663200000|2022-03-30 18:00:00|385.93|383.53|379.83|377.43|389.33|386.93|379.39|376.99|0
1648666800000|2022-03-30 19:00:00|379.98|377.58|383.97|381.57|383.97|381.57|371.66|369.26|0
1648670400000|2022-03-30 20:00:00|383.6|381.2|386.36|383.56|387.78|384.98|383.16|380.76|0
1648674000000|2022-03-30 21:00:00|386.49|383.69|386.13|383.33|386.62|383.82|385.96|383.16|0
1648677600000|2022-03-30 22:00:00|386.21|383.41|385.79|382.99|386.55|383.75|385.36|382.56|0
1648681200000|2022-03-30 23:00:00|385.94|383.14|384.58|381.78|386.38|383.58|384.15|381.35|0
1648684800000|2022-03-31 00:00:00|384.73|381.93|392.88|390.08|393.63|390.83|384.28|381.48|0
1648688400000|2022-03-31 01:00:00|392.8|390|391.36|388.56|393.33|390.53|390.92|388.12|0
1648692000000|2022-03-31 02:00:00|391.21|388.41|391.19|388.39|392.54|389.74|390.17|387.37|0
1648695600000|2022-03-31 03:00:00|391.49|388.69|388.63|385.83|391.49|388.69|388.48|385.68|0
1648699200000|2022-03-31 04:00:00|388.78|385.98|389.51|386.71|389.97|387.17|388.56|385.76|0
1648702800000|2022-03-31 05:00:00|389.66|386.86|388.59|385.79|389.81|387.01|386.38|383.58|0
1648706400000|2022-03-31 06:00:00|388.3|385.5|389.7|386.9|389.78|386.98|386.81|384.01|0
1648710000000|2022-03-31 07:00:00|389.92|387.12|390.44|388.04|393.89|391.49|388.98|386.58|0
1648713600000|2022-03-31 08:00:00|390.29|387.89|388.49|386.09|390.29|387.89|385.35|382.95|0
1648717200000|2022-03-31 09:00:00|388.19|385.79|386.52|384.12|389.52|387.12|386.52|384.12|0
1648720800000|2022-03-31 10:00:00|386.67|384.27|385.18|382.78|387.84|385.44|384.59|382.19|0
1648724400000|2022-03-31 11:00:00|385.33|382.93|385.16|382.76|386.07|383.67|380.9|378.5|0
1648728000000|2022-03-31 12:00:00|385.3|382.9|384.54|382.14|387.95|385.55|382.78|380.38|0
1648731600000|2022-03-31 13:00:00|384.69|382.29|380.27|377.87|386.31|383.91|373.45|371.05|0
1648735200000|2022-03-31 14:00:00|380.34|377.94|382.43|380.03|384.05|381.65|371.93|369.53|0
1648738800000|2022-03-31 15:00:00|382.14|379.74|379.64|377.24|382.87|380.47|375.99|373.59|0
1648742400000|2022-03-31 16:00:00|379.49|377.09|372.18|369.78|380.66|378.26|371.89|369.49|0
1648746000000|2022-03-31 17:00:00|372.32|369.92|373.89|371.49|376.96|374.56|370|367.6|0
1648749600000|2022-03-31 18:00:00|373.75|371.35|368.71|366.31|374.04|371.64|364.67|362.27|0
1648753200000|2022-03-31 19:00:00|369|366.6|340.11|337.71|373.36|370.96|337.74|335.34|0
1648756800000|2022-03-31 20:00:00|338.58|336.18|345.82|343.02|347.6|344.8|338.58|336.18|0
1648760400000|2022-03-31 21:00:00|345.91|343.11|345.3|342.5|345.96|343.16|343.88|341.08|0
1648764000000|2022-03-31 22:00:00|345.51|342.71|346.26|343.46|347.7|344.9|343.75|340.95|0
1648767600000|2022-03-31 23:00:00|346.4|343.6|346.66|343.86|347.94|345.14|345.84|343.04|0
1648771200000|2022-04-01 00:00:00|346.8|344|346.63|343.83|347.93|345.13|343.41|340.61|0
1648774800000|2022-04-01 01:00:00|346.35|343.55|346.33|343.53|348.04|345.24|345.07|342.27|0
1648778400000|2022-04-01 02:00:00|346.19|343.39|348.7|345.9|348.99|346.19|345.89|343.09|0
1648782000000|2022-04-01 03:00:00|348.84|346.04|348.82|346.02|350.33|347.53|348.25|345.45|0
1648785600000|2022-04-01 04:00:00|348.96|346.16|350.55|347.75|350.83|348.03|346.54|343.74|0
1648789200000|2022-04-01 05:00:00|350.41|347.61|348.97|346.17|352.52|349.72|348.97|346.17|0
1648792800000|2022-04-01 06:00:00|348.69|345.89|353.18|350.38|353.68|350.88|347.99|345.19|0
1648796400000|2022-04-01 07:00:00|353.04|350.24|352.89|350.49|355.1|352.7|349.43|347.03|0
1648800000000|2022-04-01 08:00:00|352.68|350.28|354.35|351.95|354.93|352.53|352.1|349.7|0
1648803600000|2022-04-01 09:00:00|354.14|351.74|355.96|353.56|356.76|354.36|351.37|348.97|0
1648807200000|2022-04-01 10:00:00|355.89|353.49|355.61|353.21|360.31|357.91|354.13|351.73|0
1648810800000|2022-04-01 11:00:00|355.4|353|353.37|350.97|356.26|353.86|353.37|350.97|0
1648814400000|2022-04-01 12:00:00|353.23|350.83|348.42|346.02|354.71|352.31|348|345.6|0
1648818000000|2022-04-01 13:00:00|348.28|345.88|341.57|338.69|350.82|348.42|338.72|335.84|0
1648821600000|2022-04-01 14:00:00|340.53|337.65|339.78|337.38|344.86|341.98|333.65|330.77|0
1648825200000|2022-04-01 15:00:00|339.5|337.1|331.42|329.02|342.94|340.54|329.37|326.97|0
1648828800000|2022-04-01 16:00:00|330.87|328.47|329.96|327.56|332.85|330.45|326.83|324.43|0
1648832400000|2022-04-01 17:00:00|330.23|327.83|332.75|330.35|334.38|331.98|324.93|322.53|0
1648836000000|2022-04-01 18:00:00|332.61|330.21|338.26|335.86|343.58|341.18|332.2|329.8|0
1648839600000|2022-04-01 19:00:00|337.84|335.44|346|343.12|347.55|344.67|329.23|326.83|0
1648843200000|2022-04-01 20:00:00|345.16|342.28|344.33|341.53|346.46|344.06|341.69|339.29|0
1649055600000|2022-04-04 07:00:00|348.23|345.43|342.52|340.12|349.36|346.56|340.03|337.63|0
1649059200000|2022-04-04 08:00:00|342.66|340.26|343.62|341.22|345.6|343.2|340.42|338.02|0
1649062800000|2022-04-04 09:00:00|343.48|341.08|349.51|347.11|350.36|347.96|343.48|341.08|0
1649066400000|2022-04-04 10:00:00|349.58|347.18|347.51|345.11|351.63|349.23|347.09|344.69|0
1649070000000|2022-04-04 11:00:00|347.37|344.97|350.38|347.98|351.17|348.77|347.29|344.89|0
1649073600000|2022-04-04 12:00:00|350.45|348.05|346.02|343.62|351.15|348.75|345.35|342.95|0
1649077200000|2022-04-04 13:00:00|345.96|343.56|354.02|351.62|355.24|352.84|341.37|338.97|0
1649080800000|2022-04-04 14:00:00|354.16|351.76|353.57|351.17|356.29|353.89|348.19|345.79|0
1649084400000|2022-04-04 15:00:00|353.85|351.45|359.15|356.75|360.3|357.9|353.28|350.88|0
1649088000000|2022-04-04 16:00:00|359.29|356.89|354.18|351.78|359.39|356.99|353.9|351.5|0
1649091600000|2022-04-04 17:00:00|354.03|351.63|359.35|356.95|359.96|357.56|352.89|350.49|0
1649095200000|2022-04-04 18:00:00|359.5|357.1|361.84|359.44|363.29|360.89|355.33|352.93|0
1649098800000|2022-04-04 19:00:00|361.98|359.58|365.15|362.75|365.73|363.33|359.8|357.4|0
1649102400000|2022-04-04 20:00:00|365.58|363.18|363.89|361.09|365.96|363.47|363.52|360.97|0
1649106000000|2022-04-04 21:00:00|363.98|361.18|364.44|361.64|364.49|361.69|363.74|360.94|0
1649109600000|2022-04-04 22:00:00|364.4|361.6|363.36|360.56|364.4|361.6|362.93|360.13|0
1649113200000|2022-04-04 23:00:00|363.21|360.41|362.32|359.52|364.07|361.27|362.32|359.52|0
1649116800000|2022-04-05 00:00:00|362.46|359.66|362.15|359.35|362.46|359.66|360.72|357.92|0
1649120400000|2022-04-05 01:00:00|362.29|359.49|362.7|359.9|362.85|360.05|361.41|358.61|0
1649124000000|2022-04-05 02:00:00|362.77|359.97|362.97|360.17|363.85|361.05|361.54|358.74|0
1649127600000|2022-04-05 03:00:00|363.11|360.31|362.8|360|363.55|360.75|362.23|359.43|0
1649131200000|2022-04-05 04:00:00|362.94|360.14|363.64|360.84|364.01|361.21|362.65|359.85|0
1649134800000|2022-04-05 05:00:00|363.5|360.7|365.36|362.56|365.65|362.85|363.35|360.55|0
1649138400000|2022-04-05 06:00:00|365.51|362.71|363.93|361.13|366.52|363.72|362.15|359.35|0
1649142000000|2022-04-05 07:00:00|364.51|361.71|368.93|366.05|371.3|368.42|363.44|360.65|0
1649145600000|2022-04-05 08:00:00|368.85|365.97|365.28|362.88|369.71|367.31|364.85|362.45|0
1649149200000|2022-04-05 09:00:00|365.14|362.74|360.56|358.16|365.72|363.32|359.27|356.87|0
1649152800000|2022-04-05 10:00:00|360.42|358.02|360.1|357.7|361.72|359.32|357.23|354.83|0
1649156400000|2022-04-05 11:00:00|359.96|357.56|362.13|359.73|362.71|360.31|357.79|355.39|0
1649160000000|2022-04-05 12:00:00|362.27|359.87|358.64|356.24|363.43|361.03|358.07|355.67|0
1649163600000|2022-04-05 13:00:00|358.5|356.1|368.08|365.68|369.55|367.15|357.34|354.94|0
1649167200000|2022-04-05 14:00:00|368.15|365.75|359.14|356.26|373.2|370.8|350.76|347.88|0
1649170800000|2022-04-05 15:00:00|359.28|356.4|350.56|348.16|360.14|357.26|350.42|348.02|0
1649174400000|2022-04-05 16:00:00|350.42|348.02|351.43|349.03|352.68|350.28|344.54|342.14|0
1649178000000|2022-04-05 17:00:00|351.29|348.89|347.48|345.08|357.71|355.31|343.73|341.33|0
1649181600000|2022-04-05 18:00:00|347.33|344.93|345.3|342.9|350.67|348.27|343.58|341.18|0
1649185200000|2022-04-05 19:00:00|345.37|342.97|338.62|336.22|346.56|344.16|329.44|327.04|0
1649188800000|2022-04-05 20:00:00|338.9|336.5|341.25|338.45|341.36|338.56|338.62|336.15|0
1649192400000|2022-04-05 21:00:00|341.29|338.49|341.56|338.76|342.03|339.23|341.16|338.36|0
1649196000000|2022-04-05 22:00:00|341.06|338.26|340.27|337.47|341.34|338.54|338.48|335.68|0
1649199600000|2022-04-05 23:00:00|340.41|337.61|339.41|336.61|340.88|338.08|339|336.2|0
1649203200000|2022-04-06 00:00:00|339.27|336.47|333.59|330.79|340.8|338|333.59|330.79|0
1649206800000|2022-04-06 01:00:00|333.51|330.71|333.42|330.62|337.16|334.36|332.62|329.82|0
1649210400000|2022-04-06 02:00:00|333.15|330.35|335.46|332.66|335.75|332.95|333.15|330.35|0
1649214000000|2022-04-06 03:00:00|335.32|332.52|334.61|331.81|336.42|333.62|333.51|330.71|0
1649217600000|2022-04-06 04:00:00|334.75|331.95|335.69|332.89|336.95|334.15|334.75|331.95|0
1649221200000|2022-04-06 05:00:00|335.82|333.02|337.46|334.66|339.96|337.16|335.68|332.88|0
1649224800000|2022-04-06 06:00:00|337.18|334.38|340.2|337.4|342.02|339.22|337.18|334.38|0
1649228400000|2022-04-06 07:00:00|340.76|337.96|328.62|326.22|341.53|339.13|327.2|324.8|0
1649232000000|2022-04-06 08:00:00|328.49|326.09|328.46|326.06|331.07|328.67|324.67|322.27|0
1649235600000|2022-04-06 09:00:00|328.6|326.2|326.58|324.18|329.56|327.16|320.18|317.78|0
1649239200000|2022-04-06 10:00:00|326.51|324.11|321.52|319.12|326.86|324.46|319.7|317.3|0
1649242800000|2022-04-06 11:00:00|321.66|319.26|316.2|313.8|322.46|320.06|315.35|312.95|0
1649246400000|2022-04-06 12:00:00|316.33|313.93|318.88|316.48|319.42|317.02|314.73|312.33|0
1649250000000|2022-04-06 13:00:00|318.48|316.08|314.29|311.41|321.55|319.15|308.72|305.84|0
1649253600000|2022-04-06 14:00:00|314.43|311.55|310|307.6|316.7|313.82|310|307.6|0
1649257200000|2022-04-06 15:00:00|309.74|307.34|315.36|312.96|318.02|315.62|308.09|305.69|0
1649260800000|2022-04-06 16:00:00|315.49|313.09|310.95|308.55|316.35|313.95|307.43|305.03|0
1649264400000|2022-04-06 17:00:00|310.69|308.29|313.95|311.07|319.36|316.87|308.98|306.58|0
1649268000000|2022-04-06 18:00:00|314.21|311.33|321.6|319.2|326.86|323.98|299.74|296.86|0
1649271600000|2022-04-06 19:00:00|321.87|319.47|312.41|310.01|326.74|324.34|307.52|305.12|0
1649275200000|2022-04-06 20:00:00|311.96|309.56|310.34|307.54|313.55|311.15|310.34|307.54|0
1649278800000|2022-04-06 21:00:00|310.33|307.53|310.82|308.02|311.09|308.29|310.33|307.53|0
1649282400000|2022-04-06 22:00:00|310.45|307.65|312.61|309.81|313.69|310.89|310.45|307.65|0
1649286000000|2022-04-06 23:00:00|312.75|309.95|305.46|302.66|313.01|310.21|304.81|302.01|0
1649289600000|2022-04-07 00:00:00|305.07|302.27|305.7|302.9|306.51|303.71|303.89|301.09|0
1649293200000|2022-04-07 01:00:00|305.83|303.03|308.3|305.5|310.42|307.62|304.65|301.85|0
1649296800000|2022-04-07 02:00:00|308.17|305.37|306.7|303.9|308.56|305.76|306.05|303.25|0
1649300400000|2022-04-07 03:00:00|306.76|303.96|307.26|304.46|310.09|307.29|305.24|302.44|0
1649304000000|2022-04-07 04:00:00|307.33|304.53|305.34|302.54|308.36|305.56|304.95|302.15|0
1649307600000|2022-04-07 05:00:00|305.21|302.41|307.6|304.8|309.25|306.45|303.76|300.96|0
1649311200000|2022-04-07 06:00:00|307.54|304.74|314.16|311.36|315.09|312.29|306.62|303.82|0
1649314800000|2022-04-07 07:00:00|314.29|311.49|312.47|310.07|318.35|315.95|311.95|309.55|0
1649318400000|2022-04-07 08:00:00|312.61|310.21|318.71|316.31|318.71|316.31|311.28|308.88|0
1649322000000|2022-04-07 09:00:00|318.58|316.18|319.91|317.51|320.45|318.05|316.3|313.9|0
1649325600000|2022-04-07 10:00:00|319.64|317.24|318.29|315.89|320.8|318.4|318.02|315.62|0
1649329200000|2022-04-07 11:00:00|318.15|315.75|317.92|315.52|324.35|321.95|314.8|312.4|0
1649332800000|2022-04-07 12:00:00|317.79|315.39|310.23|307.83|318.32|315.92|309.44|307.04|0
1649336400000|2022-04-07 13:00:00|310.62|308.22|315.31|312.91|318.99|316.59|306.92|304.52|0
1649340000000|2022-04-07 14:00:00|315.64|313.24|306.79|304.39|319.39|316.99|300.56|298.16|0
1649343600000|2022-04-07 15:00:00|306.4|304|302.2|299.8|311.07|308.67|298.99|296.59|0
1649347200000|2022-04-07 16:00:00|301.94|299.54|301.52|299.12|306.24|303.84|298.03|295.63|0
1649350800000|2022-04-07 17:00:00|301.65|299.25|317.56|315.16|318.09|315.69|301|298.6|0
1649354400000|2022-04-07 18:00:00|317.15|314.75|327.26|324.86|327.67|325.27|314.21|311.81|0
1649358000000|2022-04-07 19:00:00|326.17|323.77|325.74|323.34|336.37|333.97|324.66|322.26|0
1649361600000|2022-04-07 20:00:00|326.02|323.62|325.17|322.37|327.37|324.97|323.36|320.56|0
1649365200000|2022-04-07 21:00:00|325.45|322.65|325.1|322.3|325.59|322.79|324.68|321.88|0
1649368800000|2022-04-07 22:00:00|325.28|322.48|326|323.2|326.97|324.17|325.01|322.21|0
1649372400000|2022-04-07 23:00:00|325.73|322.93|328.69|325.89|329.51|326.71|325.32|322.52|0
1649376000000|2022-04-08 00:00:00|328.56|325.76|325|322.2|329.23|326.43|323.25|320.45|0
1649379600000|2022-04-08 01:00:00|325.14|322.34|323.35|320.55|325.54|322.74|323.22|320.42|0
1649383200000|2022-04-08 02:00:00|323.28|320.48|326.98|324.18|327.26|324.46|323.21|320.41|0
1649386800000|2022-04-08 03:00:00|327.12|324.32|325.33|322.53|327.39|324.59|324.52|321.72|0
1649390400000|2022-04-08 04:00:00|325.46|322.66|323.67|320.87|325.6|322.8|322.86|320.06|0
1649394000000|2022-04-08 05:00:00|323.53|320.73|327.57|324.77|328.12|325.32|322.85|320.05|0
1649397600000|2022-04-08 06:00:00|327.71|324.91|331.51|328.71|332.13|329.33|326.75|323.95|0
1649401200000|2022-04-08 07:00:00|331.58|328.78|334.24|331.84|334.44|332.04|327.55|325.15|0
1649404800000|2022-04-08 08:00:00|334.1|331.7|331.05|328.65|337.93|335.53|330.37|327.97|0
1649408400000|2022-04-08 09:00:00|330.78|328.38|329.93|327.53|330.78|328.38|326.22|323.82|0
1649412000000|2022-04-08 10:00:00|329.79|327.39|331.55|329.15|331.82|329.42|326.37|323.97|0
1649415600000|2022-04-08 11:00:00|331.68|329.28|332.07|329.67|334.14|331.74|330.59|328.19|0
1649419200000|2022-04-08 12:00:00|332.21|329.81|324.95|322.55|332.62|330.22|324|321.6|0
1649422800000|2022-04-08 13:00:00|324.68|322.28|311.42|309.02|324.68|322.28|310.23|307.83|0
1649426400000|2022-04-08 14:00:00|310.23|307.83|327.4|325|327.4|325|307.92|305.52|0
1649430000000|2022-04-08 15:00:00|326.99|324.59|325.84|323.44|333.67|331.27|321.64|319.24|0
1649433600000|2022-04-08 16:00:00|325.7|323.3|328.35|325.95|330.7|328.3|323.11|320.71|0
1649437200000|2022-04-08 17:00:00|328.22|325.82|321.37|318.97|328.49|326.09|319.75|317.35|0
1649440800000|2022-04-08 18:00:00|321.1|318.7|320.69|318.29|323.67|321.27|315.02|312.62|0
1649444400000|2022-04-08 19:00:00|320.28|317.88|316.48|314.08|324.75|322.35|309.88|307.48|0
1649448000000|2022-04-08 20:00:00|316.88|314.48|316.14|313.34|318.9|316.5|315.8|313.2|0
1649660400000|2022-04-11 07:00:00|303.55|300.75|307.94|305.54|312.73|310.33|297.02|294.62|0
1649664000000|2022-04-11 08:00:00|308.07|305.67|299.77|297.37|309.4|307|296.54|294.14|0
1649667600000|2022-04-11 09:00:00|299.83|297.43|305.44|303.04|306.44|304.04|298.98|296.58|0
1649671200000|2022-04-11 10:00:00|305.64|303.24|306.94|304.54|308.21|305.81|301.88|299.48|0
1649674800000|2022-04-11 11:00:00|306.8|304.4|298.39|295.99|307.2|304.8|298.06|295.66|0
1649678400000|2022-04-11 12:00:00|298.52|296.12|295.13|292.73|299.69|297.29|294.24|291.84|0
1649682000000|2022-04-11 13:00:00|295.26|292.86|296.61|294.21|300.91|298.51|290.31|287.91|0
1649685600000|2022-04-11 14:00:00|295.96|293.56|288.03|285.63|298.28|295.88|286.28|283.88|0
1649689200000|2022-04-11 15:00:00|287.39|284.99|288.2|285.8|291.14|288.74|284.34|281.94|0
1649692800000|2022-04-11 16:00:00|288.07|285.67|286.49|284.09|289.09|286.69|284.09|281.69|0
1649696400000|2022-04-11 17:00:00|286.36|283.96|288.11|285.71|290.17|287.77|284.58|282.18|0
1649700000000|2022-04-11 18:00:00|288.24|285.84|289.48|287.08|291.27|288.87|283.17|280.77|0
1649703600000|2022-04-11 19:00:00|289.36|286.96|275.06|272.66|292.29|289.89|271.84|269.44|0
1649707200000|2022-04-11 20:00:00|273.69|271.29|276.43|273.63|276.55|273.75|272.02|269.62|0
1649710800000|2022-04-11 21:00:00|276.46|273.66|276.43|273.63|276.89|274.09|276.26|273.46|0
1649714400000|2022-04-11 22:00:00|276.69|273.89|278.18|275.38|278.31|275.51|276.69|273.89|0
1649718000000|2022-04-11 23:00:00|278.31|275.51|274.68|271.88|278.31|275.51|273.44|270.64|0
1649721600000|2022-04-12 00:00:00|274.43|271.63|268.5|265.7|276.17|273.37|268.01|265.21|0
1649725200000|2022-04-12 01:00:00|268.38|265.58|265.67|262.87|269.11|266.31|265.31|262.51|0
1649728800000|2022-04-12 02:00:00|265.8|263|267.11|264.31|267.73|264.93|265.43|262.63|0
1649732400000|2022-04-12 03:00:00|267.23|264.43|265.38|262.58|267.96|265.16|265.02|262.22|0
1649736000000|2022-04-12 04:00:00|265.44|262.64|263.66|260.86|265.99|263.19|263.3|260.5|0
1649739600000|2022-04-12 05:00:00|263.78|260.98|268.17|265.37|269.96|267.16|263.05|260.25|0
1649743200000|2022-04-12 06:00:00|268.05|265.25|270.78|267.98|271.89|269.09|266.11|263.31|0
1649746800000|2022-04-12 07:00:00|270.66|267.86|267.05|264.65|271.51|268.71|261.98|259.58|0
1649750400000|2022-04-12 08:00:00|267.23|264.83|274.41|272.01|277.69|275.29|266.32|263.92|0
1649754000000|2022-04-12 09:00:00|274.47|272.07|276.88|274.48|278.5|276.1|273.43|271.03|0
1649757600000|2022-04-12 10:00:00|276.82|274.42|277.6|275.2|279.48|277.08|275.13|272.73|0
1649761200000|2022-04-12 11:00:00|277.48|275.08|279.57|277.17|279.7|277.3|274.86|272.46|0
1649764800000|2022-04-12 12:00:00|279.69|277.29|300.03|297.63|302.77|300.37|278.57|276.17|0
1649768400000|2022-04-12 13:00:00|299.9|297.5|302.61|300.21|306.02|303.62|287.39|284.99|0
1649772000000|2022-04-12 14:00:00|302.74|300.34|289.56|287.16|303.66|301.26|287.66|285.26|0
1649775600000|2022-04-12 15:00:00|289.44|287.04|292.08|289.68|298.85|296.45|287.78|285.38|0
1649779200000|2022-04-12 16:00:00|292.34|289.94|283.94|281.54|292.6|290.2|279.85|277.45|0
1649782800000|2022-04-12 17:00:00|283.75|281.35|269.02|266.62|285.97|283.57|265.62|263.22|0
1649786400000|2022-04-12 18:00:00|269.14|266.74|267.96|265.56|272.61|270.21|264.07|261.67|0
1649790000000|2022-04-12 19:00:00|267.6|265.2|265.97|263.57|268.98|266.58|258.74|256.34|0
1649793600000|2022-04-12 20:00:00|265.36|262.96|267.05|264.25|268.35|265.88|263.66|261.26|0
1649797200000|2022-04-12 21:00:00|266.99|264.19|267.36|264.56|267.48|264.68|266.96|264.16|0
1649800800000|2022-04-12 22:00:00|267.88|265.08|269.88|267.08|269.88|267.08|266.29|263.49|0
1649804400000|2022-04-12 23:00:00|269.76|266.96|272.57|269.77|272.57|269.77|269.7|266.9|0
1649808000000|2022-04-13 00:00:00|272.45|269.65|274.28|271.48|274.41|271.61|271.57|268.77|0
1649811600000|2022-04-13 01:00:00|274.21|271.41|274.62|271.82|275.5|272.7|273.77|270.97|0
1649815200000|2022-04-13 02:00:00|274.75|271.95|275.59|272.79|276.47|273.67|274.25|271.45|0
1649818800000|2022-04-13 03:00:00|275.72|272.92|277.06|274.26|277.33|274.53|274.88|272.08|0
1649822400000|2022-04-13 04:00:00|277.12|274.32|275.91|273.11|277.18|274.38|274.06|271.26|0
1649826000000|2022-04-13 05:00:00|275.79|272.99|283.16|280.36|283.29|280.49|275.53|272.73|0
1649829600000|2022-04-13 06:00:00|283.29|280.49|278.11|275.31|283.29|280.49|277.48|274.68|0
1649833200000|2022-04-13 07:00:00|278.23|275.43|275.6|273.2|282.06|279.66|273.79|271.39|0
1649836800000|2022-04-13 08:00:00|275.47|273.07|278.96|276.56|280.22|277.82|275.1|272.7|0
1649840400000|2022-04-13 09:00:00|278.83|276.43|271.54|269.14|279.2|276.8|270.99|268.59|0
1649844000000|2022-04-13 10:00:00|271.67|269.27|277.48|275.08|277.73|275.33|271.23|268.83|0
1649847600000|2022-04-13 11:00:00|277.66|275.26|269.03|266.63|280.04|277.64|268.05|265.65|0
1649851200000|2022-04-13 12:00:00|269.15|266.75|263.52|261.12|269.77|267.37|262.5|260.1|0
1649854800000|2022-04-13 13:00:00|263.57|261.17|268.4|266|274.33|271.93|261.12|258.72|0
1649858400000|2022-04-13 14:00:00|268.28|265.88|271.65|269.25|272.02|269.62|264.73|262.33|0
1649862000000|2022-04-13 15:00:00|271.53|269.13|276.98|274.58|281.71|279.31|271.4|269|0
1649865600000|2022-04-13 16:00:00|277.04|274.64|281.32|278.92|284.72|282.32|275.67|273.27|0
1649869200000|2022-04-13 17:00:00|281.57|279.17|281.12|278.72|285.23|282.83|278.26|275.86|0
1649872800000|2022-04-13 18:00:00|281.18|278.78|283.78|281.38|286|283.6|279.85|277.45|0
1649876400000|2022-04-13 19:00:00|283.9|281.5|284.95|282.55|290.4|288|281.36|278.96|0
1649880000000|2022-04-13 20:00:00|285.59|283.19|283.53|280.73|285.59|283.19|283.16|280.56|0
1649883600000|2022-04-13 21:00:00|283.46|280.66|283.8|281|283.99|281.19|283.39|280.59|0
1649887200000|2022-04-13 22:00:00|283.76|280.96|285.46|282.66|285.59|282.79|283.3|280.5|0
1649890800000|2022-04-13 23:00:00|285.52|282.72|283.39|280.59|285.59|282.79|283.27|280.47|0
1649894400000|2022-04-14 00:00:00|283.77|280.97|285.92|283.12|287.34|284.54|283.39|280.59|0
1649898000000|2022-04-14 01:00:00|285.79|282.99|286.79|283.99|287.05|284.25|283.98|281.18|0
1649901600000|2022-04-14 02:00:00|286.66|283.86|287.02|284.22|288.32|285.52|286.28|283.48|0
1649905200000|2022-04-14 03:00:00|287.08|284.28|287.12|284.32|288.54|285.74|286.11|283.31|0
1649908800000|2022-04-14 04:00:00|287.06|284.26|290.45|287.65|291.23|288.43|287.06|284.26|0
1649912400000|2022-04-14 05:00:00|290.58|287.78|289.91|287.11|292.12|289.32|289.85|287.05|0
1649916000000|2022-04-14 06:00:00|290.29|287.49|287.94|285.14|291.43|288.63|287.94|285.14|0
1649919600000|2022-04-14 07:00:00|288.32|285.52|286.01|283.61|288.79|285.91|284|281.12|0
1649923200000|2022-04-14 08:00:00|286.07|283.67|285.21|282.81|286.9|284.5|283.19|280.79|0
1649926800000|2022-04-14 09:00:00|285.09|282.69|284.95|282.55|285.34|282.94|281.76|279.36|0
1649930400000|2022-04-14 10:00:00|284.82|282.42|284.15|281.75|285.97|283.57|282.13|279.73|0
1649934000000|2022-04-14 11:00:00|284.03|281.63|280.9|278.02|286.46|284.06|279.07|276.19|0
1649937600000|2022-04-14 12:00:00|280.84|277.96|278.29|275.89|284.96|282.08|278.04|275.64|0
1649941200000|2022-04-14 13:00:00|278.16|275.76|277.69|274.81|292.2|289.8|275.72|272.84|0
1649944800000|2022-04-14 14:00:00|278|275.12|274.66|271.78|281.87|278.99|268.4|265.52|0
1649948400000|2022-04-14 15:00:00|274.29|271.41|270.03|267.15|279.18|276.3|268.09|265.21|0
1649952000000|2022-04-14 16:00:00|269.66|266.78|266.41|263.53|272.02|269.14|263.71|260.83|0
1649955600000|2022-04-14 17:00:00|266.54|263.66|272.73|269.85|272.73|269.85|264.31|261.43|0
1649959200000|2022-04-14 18:00:00|272.6|269.72|262.92|260.04|275.11|272.23|262.8|259.92|0
1649962800000|2022-04-14 19:00:00|262.8|259.92|256.78|253.9|266.92|264.04|255.94|253.06|0
1649966400000|2022-04-14 20:00:00|256.3|253.42|255.69|252.81|257.5|254.62|255.69|252.81|0
1650265200000|2022-04-18 07:00:00|247.64|244.28|246.96|244.08|247.8|244.92|244.97|242.09|0
1650268800000|2022-04-18 08:00:00|246.91|244.03|248.29|245.89|250.51|247.92|246.91|244.03|0
1650272400000|2022-04-18 09:00:00|248.41|246.01|245.37|242.97|248.41|246.01|243.69|241.29|0
1650276000000|2022-04-18 10:00:00|245.32|242.92|247.41|245.01|248.37|245.97|245.2|242.8|0
1650279600000|2022-04-18 11:00:00|248|245.6|249.87|247.47|253.59|251.19|248|245.6|0
1650283200000|2022-04-18 12:00:00|249.99|247.59|249.61|247.21|252.12|249.72|248.38|245.98|0
1650286800000|2022-04-18 13:00:00|249.55|247.15|256.09|253.69|264.19|261.79|249.07|246.67|0
1650290400000|2022-04-18 14:00:00|255.67|253.27|259.07|256.67|264.8|262.4|253.03|250.63|0
1650294000000|2022-04-18 15:00:00|259.01|256.61|251.17|248.77|260.84|258.44|246.89|244.49|0
1650297600000|2022-04-18 16:00:00|251.05|248.65|249.59|247.19|251.53|249.13|244.17|241.77|0
1650301200000|2022-04-18 17:00:00|249.83|247.43|261.85|259.45|264.67|262.27|248.58|246.18|0
1650304800000|2022-04-18 18:00:00|261.73|259.33|257.52|255.12|263.89|261.49|257.16|254.76|0
1650308400000|2022-04-18 19:00:00|257.28|254.88|255.03|252.15|258.13|255.73|244.32|241.44|0
1650312000000|2022-04-18 20:00:00|255.51|252.63|261.55|258.75|263.3|260.5|254.91|252.03|0
1650315600000|2022-04-18 21:00:00|261.52|258.72|262.14|259.34|262.43|259.63|261.46|258.66|0
1650319200000|2022-04-18 22:00:00|262.01|259.21|262.05|259.25|263.77|260.97|260.85|258.05|0
1650322800000|2022-04-18 23:00:00|262.17|259.37|267.19|264.39|267.19|264.39|261.18|258.38|0
1650326400000|2022-04-19 00:00:00|267.06|264.26|260.04|257.24|267.06|264.26|258.83|256.03|0
1650330000000|2022-04-19 01:00:00|259.8|257|261.17|258.37|262.59|259.79|258.1|255.3|0
1650333600000|2022-04-19 02:00:00|261.11|258.31|260.84|258.04|261.36|258.56|259.27|256.47|0
1650337200000|2022-04-19 03:00:00|260.9|258.1|263.76|260.96|265.18|262.38|260.72|257.92|0
1650340800000|2022-04-19 04:00:00|263.88|261.08|264.1|261.3|264.35|261.55|262.64|259.84|0
1650344400000|2022-04-19 05:00:00|263.98|261.18|261.5|258.7|264.47|261.67|261.38|258.58|0
1650348000000|2022-04-19 06:00:00|261.38|258.58|263.8|261|266.38|263.58|260.28|257.48|0
1650351600000|2022-04-19 07:00:00|263.68|260.88|261.12|258.24|263.68|260.88|255.55|252.67|0
1650355200000|2022-04-19 08:00:00|260.88|258|252.94|250.06|263.93|261.05|251.05|248.17|0
1650358800000|2022-04-19 09:00:00|253.3|250.42|250.23|247.35|253.3|250.42|247.69|244.81|0
1650362400000|2022-04-19 10:00:00|250.17|247.29|253.26|250.86|253.38|250.98|247.91|245.51|0
1650366000000|2022-04-19 11:00:00|253.5|251.1|255.99|253.59|256.72|254.32|252.33|249.93|0
1650369600000|2022-04-19 12:00:00|256.11|253.71|253.81|251.41|258.64|256.24|253.09|250.69|0
1650373200000|2022-04-19 13:00:00|253.69|251.29|271.09|268.69|271.09|268.69|249.86|247.46|0
1650376800000|2022-04-19 14:00:00|271.34|268.94|281.2|278.8|284.79|282.39|269.84|267.44|0
1650380400000|2022-04-19 15:00:00|280.95|278.55|284.97|282.57|287.81|285.41|280.31|277.91|0
1650384000000|2022-04-19 16:00:00|285.1|282.7|283.15|280.75|286.51|284.11|281.76|279.36|0
1650387600000|2022-04-19 17:00:00|283.54|281.14|284.15|281.75|285.57|283.17|279.45|277.05|0
1650391200000|2022-04-19 18:00:00|284.02|281.62|283.47|281.07|284.41|282.01|276.98|274.58|0
1650394800000|2022-04-19 19:00:00|283.22|280.82|287.85|285.45|293.83|291.43|282.06|279.66|0
1650398400000|2022-04-19 20:00:00|287.98|285.58|280.46|277.66|287.98|285.58|275.9|273.5|0
1650402000000|2022-04-19 21:00:00|280.47|277.67|279.51|276.71|280.57|277.77|279.25|276.45|0
1650405600000|2022-04-19 22:00:00|279.68|276.88|282.27|279.47|284.08|281.28|279.04|276.24|0
1650409200000|2022-04-19 23:00:00|282.4|279.6|281.61|278.81|282.53|279.73|279.32|276.52|0
1650412800000|2022-04-20 00:00:00|281.48|278.68|281.71|278.91|281.99|279.19|279.43|276.63|0
1650416400000|2022-04-20 01:00:00|281.84|279.04|277.86|275.06|282.99|280.19|276.48|273.68|0
1650420000000|2022-04-20 02:00:00|277.99|275.19|280.38|277.58|280.66|277.86|277.1|274.3|0
1650423600000|2022-04-20 03:00:00|280.51|277.71|282.53|279.73|282.53|279.73|278.97|276.17|0
1650427200000|2022-04-20 04:00:00|282.66|279.86|281.35|278.55|282.78|279.98|280.73|277.93|0
1650430800000|2022-04-20 05:00:00|281.22|278.42|281.32|278.52|282.12|279.32|278.41|275.61|0
1650434400000|2022-04-20 06:00:00|281.2|278.4|280.7|277.9|281.83|279.03|278.55|275.75|0
1650438000000|2022-04-20 07:00:00|281.21|278.41|282.48|279.6|285.7|282.82|278.03|275.23|0
1650441600000|2022-04-20 08:00:00|282.41|279.53|284.84|282.44|285.29|282.89|279.18|276.78|0
1650445200000|2022-04-20 09:00:00|284.77|282.37|291.4|289|291.92|289.52|284.51|282.11|0
1650448800000|2022-04-20 10:00:00|291.27|288.87|293.13|290.73|294.25|291.85|289.51|287.11|0
1650452400000|2022-04-20 11:00:00|293.32|290.92|301.17|298.77|301.43|299.03|291.1|288.7|0
1650456000000|2022-04-20 12:00:00|301.04|298.64|300.95|298.55|301.44|299.04|298.17|295.77|0
1650459600000|2022-04-20 13:00:00|301.08|298.68|288.26|285.86|303.06|300.66|286.45|284.05|0
1650463200000|2022-04-20 14:00:00|289.17|286.77|294.83|292.43|296.35|293.95|286.18|283.78|0
1650466800000|2022-04-20 15:00:00|295.03|292.63|294.03|291.63|296.8|294.4|285.18|282.78|0
1650470400000|2022-04-20 16:00:00|294.29|291.89|295.32|292.92|297.44|295.04|287.61|285.21|0
1650474000000|2022-04-20 17:00:00|295.38|292.98|297.01|294.61|300.2|297.8|293.21|290.81|0
1650477600000|2022-04-20 18:00:00|296.88|294.48|283.28|280.88|298.47|296.07|280.84|278.44|0
1650481200000|2022-04-20 19:00:00|283.54|281.14|287.51|285.11|294.9|292.5|281.47|279.07|0
1650484800000|2022-04-20 20:00:00|287.38|284.98|294.75|291.95|295.35|292.95|287.12|284.72|0
1650488400000|2022-04-20 21:00:00|294.66|291.86|294.83|292.03|295.53|292.73|294.47|291.67|0
1650492000000|2022-04-20 22:00:00|294.25|291.45|294.68|291.88|297.2|294.4|294.03|291.23|0
1650495600000|2022-04-20 23:00:00|294.55|291.75|295.84|293.04|297.03|294.23|294.28|291.48|0
1650499200000|2022-04-21 00:00:00|295.71|292.91|296.34|293.54|297.81|295.01|295.69|292.89|0
1650502800000|2022-04-21 01:00:00|296.47|293.67|298.83|296.03|299.37|296.57|295.28|292.48|0
1650506400000|2022-04-21 02:00:00|298.96|296.16|298.54|295.74|299.89|297.09|297.88|295.08|0
1650510000000|2022-04-21 03:00:00|298.67|295.87|295.74|292.94|299.2|296.4|295.47|292.67|0
1650513600000|2022-04-21 04:00:00|295.87|293.07|297.56|294.76|297.69|294.89|295.74|292.94|0
1650517200000|2022-04-21 05:00:00|297.62|294.82|297.89|295.09|301.53|298.73|296.37|293.57|0
1650520800000|2022-04-21 06:00:00|298.03|295.23|297.21|294.41|298.03|295.23|293.8|291|0
1650524400000|2022-04-21 07:00:00|297.73|294.93|303.69|301.29|304.36|301.96|295.02|292.29|0
1650528000000|2022-04-21 08:00:00|303.56|301.16|305.28|302.88|305.83|303.43|302.89|300.49|0
1650531600000|2022-04-21 09:00:00|305.14|302.74|301.76|299.36|305.55|303.15|300.97|298.57|0
1650535200000|2022-04-21 10:00:00|301.63|299.23|304.75|302.35|305.63|303.23|300.96|298.56|0
1650538800000|2022-04-21 11:00:00|305.09|302.69|307.02|304.62|307.76|305.36|303.07|300.67|0
1650542400000|2022-04-21 12:00:00|306.82|304.42|309.16|306.76|309.29|306.89|305.13|302.73|0
1650546000000|2022-04-21 13:00:00|308.89|306.49|311.82|309.42|315.38|312.98|306.83|304.43|0
1650549600000|2022-04-21 14:00:00|312.23|309.83|302.01|299.61|312.23|309.83|299.88|297.48|0
1650553200000|2022-04-21 15:00:00|301.35|298.95|288.7|286.3|303.48|301.08|288.57|286.17|0
1650556800000|2022-04-21 16:00:00|288.83|286.43|279.44|277.04|290.68|288.28|279.44|277.04|0
1650560400000|2022-04-21 17:00:00|279.06|276.66|274|271.6|284.16|281.76|273.12|270.72|0
1650564000000|2022-04-21 18:00:00|273.43|271.03|262.78|259.9|275.46|273.06|261.31|258.43|0
1650567600000|2022-04-21 19:00:00|262.53|259.65|256.15|253.03|264.56|261.68|252.5|249.38|0
1650571200000|2022-04-21 20:00:00|256.39|253.27|253.98|251.18|256.39|253.85|251.85|249.4|0
1650574800000|2022-04-21 21:00:00|254.07|251.27|254.1|251.3|254.44|251.64|253.66|250.86|0
1650578400000|2022-04-21 22:00:00|254.71|251.91|254.5|251.7|256.21|253.41|252.6|249.8|0
1650582000000|2022-04-21 23:00:00|254.38|251.58|250.39|247.59|255.47|252.67|249.68|246.88|0
1650585600000|2022-04-22 00:00:00|250.51|247.71|246.32|243.52|253.27|250.47|243.02|240.22|0
1650589200000|2022-04-22 01:00:00|246.2|243.4|248.31|245.51|248.8|246|244.88|242.08|0
1650592800000|2022-04-22 02:00:00|248.43|245.63|247.93|245.13|250.34|247.54|247.48|244.68|0
1650596400000|2022-04-22 03:00:00|248.05|245.25|248.86|246.06|249.35|246.55|246.62|243.82|0
1650600000000|2022-04-22 04:00:00|248.74|245.94|250.86|248.06|251.1|248.3|247.42|244.62|0
1650603600000|2022-04-22 05:00:00|251.1|248.3|251.56|248.76|254.94|252.14|250.26|247.46|0
1650607200000|2022-04-22 06:00:00|251.68|248.88|254.9|252.1|255.75|252.95|250.6|247.8|0
1650610800000|2022-04-22 07:00:00|255.02|252.22|254.98|252.58|257.45|254.96|248.57|246.17|0
1650614400000|2022-04-22 08:00:00|255.04|252.64|252|249.6|256.85|254.45|251.52|249.12|0
1650618000000|2022-04-22 09:00:00|252.06|249.66|248.03|245.63|254.16|251.76|246.84|244.44|0
1650621600000|2022-04-22 10:00:00|247.91|245.51|249.19|246.79|250.39|247.99|245.99|243.59|0
1650625200000|2022-04-22 11:00:00|249.13|246.73|253.79|251.39|254.09|251.69|249.13|246.73|0
1650628800000|2022-04-22 12:00:00|253.85|251.45|251.52|249.12|256.26|253.86|250.21|247.81|0
1650632400000|2022-04-22 13:00:00|251.4|249|237.88|235.48|252.48|250.08|233.61|231.21|0
1650636000000|2022-04-22 14:00:00|238.46|236.06|229.91|227.51|246.08|243.68|229.35|226.95|0
1650639600000|2022-04-22 15:00:00|230.03|227.63|220.68|218.28|234.29|231.89|220|217.6|0
1650643200000|2022-04-22 16:00:00|220.57|218.17|221.36|218.48|228.42|225.54|219.15|216.75|0
1650646800000|2022-04-22 17:00:00|221.69|218.81|216.33|213.45|222.02|219.6|216.33|213.45|0
1650650400000|2022-04-22 18:00:00|216.22|213.34|211.83|208.95|222.22|219.34|209.12|206.24|0
1650654000000|2022-04-22 19:00:00|212.05|209.17|205.82|202.7|221.69|218.81|203.41|200.29|0
1650657600000|2022-04-22 20:00:00|205.61|202.49|198.88|195.24|206.35|203.23|198.72|195.24|0
1650870000000|2022-04-25 07:00:00|188.67|185.03|189.93|186.81|199.64|196.52|186.92|183.44|0
1650873600000|2022-04-25 08:00:00|189.73|186.61|187.7|184.58|195.09|191.97|185.32|182.2|0
1650877200000|2022-04-25 09:00:00|187.5|184.38|188.69|185.57|192.22|189.1|184.24|181.12|0
1650880800000|2022-04-25 10:00:00|188.45|185.33|192.05|188.93|192.11|188.99|186.94|183.82|0
1650884400000|2022-04-25 11:00:00|192.11|188.99|191.37|188.25|195.08|191.96|187.7|184.58|0
1650888000000|2022-04-25 12:00:00|191.57|188.45|196.22|193.1|199|195.88|189.15|186.03|0
1650891600000|2022-04-25 13:00:00|196.02|192.9|181.75|178.63|198.17|195.05|181.75|178.63|0
1650895200000|2022-04-25 14:00:00|181.85|178.73|183.42|180.3|196.73|193.61|180.58|177.46|0
1650898800000|2022-04-25 15:00:00|183.13|180.01|178.77|175.65|188.81|185.69|173.21|170.09|0
1650902400000|2022-04-25 16:00:00|178.48|175.36|187.81|184.69|194.17|191.05|176.46|173.34|0
1650906000000|2022-04-25 17:00:00|188.11|184.99|189.48|186.36|194.76|191.64|183.75|180.63|0
1650909600000|2022-04-25 18:00:00|189.89|186.77|202.53|199.41|208.67|205.55|186.69|183.57|0
1650913200000|2022-04-25 19:00:00|202.63|199.51|212.11|208.99|212.68|209.56|195.81|192.69|0
1650916800000|2022-04-25 20:00:00|211.68|208.56|213.86|210.22|214.39|211.27|210.6|207.48|0
1650920400000|2022-04-25 21:00:00|213.85|210.21|213.24|209.6|213.85|210.21|213.03|209.39|0
1650924000000|2022-04-25 22:00:00|213.68|210.04|212.84|209.2|213.68|210.04|211.24|207.6|0
1650927600000|2022-04-25 23:00:00|212.9|209.26|212.17|208.53|213.81|210.17|211.74|208.1|0
1650931200000|2022-04-26 00:00:00|212.06|208.42|213.44|209.8|213.66|210.02|210.98|207.34|0
1650934800000|2022-04-26 01:00:00|213.49|209.85|212.88|209.24|214.83|211.19|212.12|208.48|0
1650938400000|2022-04-26 02:00:00|212.98|209.34|215.91|213.11|216.02|213.22|212.45|209.29|0
1650942000000|2022-04-26 03:00:00|215.8|213|218.59|215.79|219.15|216.35|215.8|213|0
1650945600000|2022-04-26 04:00:00|218.7|215.9|218.35|215.55|218.92|216.12|217.59|214.79|0
1650949200000|2022-04-26 05:00:00|218.24|215.44|217.17|214.37|218.67|215.87|215.39|212.59|0
1650952800000|2022-04-26 06:00:00|216.9|214.1|212.86|210.06|217.88|215.08|209.85|207.05|0
1650956400000|2022-04-26 07:00:00|212.75|209.95|205.93|203.53|212.75|209.95|199.47|197.07|0
1650960000000|2022-04-26 08:00:00|205.82|203.42|211.02|208.62|211.42|209.02|205.24|202.84|0
1650963600000|2022-04-26 09:00:00|211.29|208.89|208.87|206.47|211.72|209.32|207.27|204.87|0
1650967200000|2022-04-26 10:00:00|208.76|206.36|205.97|203.57|210.21|207.81|205.97|203.57|0
1650970800000|2022-04-26 11:00:00|206.07|203.67|206.9|204.5|207.02|204.62|203.73|201.33|0
1650974400000|2022-04-26 12:00:00|207|204.6|205.54|203.14|207.32|204.92|201.91|199.51|0
1650978000000|2022-04-26 13:00:00|205.44|203.04|194.74|192.34|205.44|203.04|193.27|190.87|0
1650981600000|2022-04-26 14:00:00|194.49|192.09|185.37|182.97|197.97|195.57|181.12|178.72|0
1650985200000|2022-04-26 15:00:00|185.27|182.87|180.14|177.74|186.94|184.54|179.07|176.67|0
1650988800000|2022-04-26 16:00:00|180.04|177.64|189.08|186.68|189.28|186.88|180.04|177.64|0
1650992400000|2022-04-26 17:00:00|188.98|186.58|179.21|176.81|188.98|186.58|175.43|173.03|0
1650996000000|2022-04-26 18:00:00|179.3|176.9|184.64|182.24|185.24|182.84|177.76|175.36|0
1650999600000|2022-04-26 19:00:00|184.44|182.04|167.39|164.99|188.54|186.14|166.61|164.21|0
1651003200000|2022-04-26 20:00:00|167.2|164.8|154.88|152.08|169.82|167.42|153.52|150.72|0
1651006800000|2022-04-26 21:00:00|154.67|151.87|158.04|155.24|158.08|155.28|154.67|151.87|0
1651010400000|2022-04-26 22:00:00|159.57|156.77|163.81|161.01|168.02|165.22|157.83|155.03|0
1651014000000|2022-04-26 23:00:00|163.86|161.06|166.59|163.79|167.71|164.91|163.81|161.01|0
1651017600000|2022-04-27 00:00:00|166.68|163.88|162.29|159.49|167.8|165|161.65|158.85|0
1651021200000|2022-04-27 01:00:00|162.15|159.35|168.26|165.46|170.62|167.82|162.15|159.35|0
1651024800000|2022-04-27 02:00:00|168.36|165.56|171.34|168.54|171.82|169.02|164.83|162.03|0
1651028400000|2022-04-27 03:00:00|171.39|168.59|171.79|168.99|172.93|170.13|169.82|167.02|0
1651032000000|2022-04-27 04:00:00|171.69|168.89|170.48|167.68|171.69|168.89|169.08|166.28|0
1651035600000|2022-04-27 05:00:00|170.53|167.73|169.75|166.95|172.03|169.23|169.05|166.25|0
1651039200000|2022-04-27 06:00:00|169.89|167.09|172.7|169.9|173.26|170.46|168.01|165.21|0
1651042800000|2022-04-27 07:00:00|172.42|169.62|177.01|174.61|177.93|175.53|161.87|159.47|0
1651046400000|2022-04-27 08:00:00|177.16|174.76|176.27|173.87|181.04|178.64|173.4|171|0
1651050000000|2022-04-27 09:00:00|176.12|173.72|178.18|175.78|178.53|176.13|174.82|172.42|0
1651053600000|2022-04-27 10:00:00|178.28|175.88|178.71|176.31|179.93|177.53|174.12|171.72|0
1651057200000|2022-04-27 11:00:00|178.76|176.36|170.38|167.98|178.76|176.36|164.49|162.09|0
1651060800000|2022-04-27 12:00:00|170.29|167.89|169.84|167.44|174.31|171.91|168.16|165.76|0
1651064400000|2022-04-27 13:00:00|169.74|167.34|180.62|178.22|183.85|181.45|165.52|163.12|0
1651068000000|2022-04-27 14:00:00|180.43|178.03|171.05|168.65|183.96|181.56|157.2|154.8|0
1651071600000|2022-04-27 15:00:00|171.52|169.12|175.34|172.94|180.38|177.98|169.82|167.42|0
1651075200000|2022-04-27 16:00:00|175.43|173.03|182.07|179.67|187.59|185.19|172|169.6|0
1651078800000|2022-04-27 17:00:00|182.36|179.96|181.85|179.45|183.45|181.05|173.31|170.91|0
1651082400000|2022-04-27 18:00:00|181.65|179.25|168.26|165.86|181.94|179.54|166.94|164.54|0
1651086000000|2022-04-27 19:00:00|168.35|165.95|166.44|164.04|170.57|168.17|158.03|155.63|0
1651089600000|2022-04-27 20:00:00|167.18|164.78|180.9|178.1|182.42|179.62|165.24|162.84|0
1651093200000|2022-04-27 21:00:00|180.69|177.89|180.85|178.05|180.87|178.07|179.7|176.9|0
1651096800000|2022-04-27 22:00:00|181.56|178.76|180.37|177.57|182.49|179.69|179.55|176.75|0
1651100400000|2022-04-27 23:00:00|180.42|177.62|180.98|178.18|182.31|179.51|179.15|176.35|0
1651104000000|2022-04-28 00:00:00|180.78|177.98|180.27|177.47|180.78|177.98|177.09|174.29|0
1651107600000|2022-04-28 01:00:00|180.37|177.57|178.45|175.65|180.95|178.15|176.2|173.4|0
1651111200000|2022-04-28 02:00:00|178.4|175.6|180.12|177.32|181.49|178.69|178.01|175.21|0
1651114800000|2022-04-28 03:00:00|180.22|177.42|179.52|176.72|181.48|178.68|178.56|175.76|0
1651118400000|2022-04-28 04:00:00|179.61|176.81|180.05|177.25|180.14|177.34|176.95|174.15|0
1651122000000|2022-04-28 05:00:00|180|177.2|181|178.2|182.28|179.48|178.47|175.67|0
1651125600000|2022-04-28 06:00:00|181.04|178.24|184.83|182.03|189.07|186.27|180.31|177.51|0
1651129200000|2022-04-28 07:00:00|185.13|182.33|188.02|185.62|192.45|190.05|183.44|180.84|0
1651132800000|2022-04-28 08:00:00|187.92|185.52|195.22|192.82|195.22|192.82|187.82|185.42|0
1651136400000|2022-04-28 09:00:00|195.42|193.02|190.69|188.29|196.14|193.74|189.78|187.38|0
1651140000000|2022-04-28 10:00:00|190.8|188.4|187.84|185.44|191.4|189|186.24|183.84|0
1651143600000|2022-04-28 11:00:00|187.74|185.34|187.82|185.42|192.19|189.79|186.81|184.41|0
1651147200000|2022-04-28 12:00:00|187.72|185.32|182.71|180.31|188.71|186.31|180.84|178.44|0
1651150800000|2022-04-28 13:00:00|182.32|179.92|178.02|175.62|187.38|184.98|175.54|173.14|0
1651154400000|2022-04-28 14:00:00|177.92|175.52|174.17|171.77|178.69|176.29|167.23|164.83|0
1651158000000|2022-04-28 15:00:00|174.45|172.05|177.82|175.42|182.4|180|173.83|171.43|0
1651161600000|2022-04-28 16:00:00|177.58|175.18|196.95|194.07|198.45|195.57|176.39|173.99|0
1651165200000|2022-04-28 17:00:00|197.36|194.48|203.95|201.55|205.33|202.45|195.71|192.83|0
1651168800000|2022-04-28 18:00:00|204.06|201.66|211.07|208.67|213.14|210.74|202.15|199.75|0
1651172400000|2022-04-28 19:00:00|210.53|208.13|210.49|207.61|216.68|213.8|204.43|201.55|0
1651176000000|2022-04-28 20:00:00|208.56|205.68|198.81|196.01|212.03|208.67|197.54|194.17|0
1651179600000|2022-04-28 21:00:00|198.63|195.83|193.75|190.95|199.77|196.97|188.52|185.72|0
1651183200000|2022-04-28 22:00:00|191.1|188.3|192.55|189.75|195.94|193.14|188.68|185.88|0
1651186800000|2022-04-28 23:00:00|192.65|189.85|193.74|190.94|195.49|192.69|191.58|188.78|0
1651190400000|2022-04-29 00:00:00|193.84|191.04|197.21|194.41|199.43|196.63|193.64|190.84|0
1651194000000|2022-04-29 01:00:00|197.26|194.46|201.77|198.97|203.25|200.45|196.7|193.9|0
1651197600000|2022-04-29 02:00:00|201.71|198.91|200.17|197.37|202.81|200.01|198.62|195.82|0
1651201200000|2022-04-29 03:00:00|200.28|197.48|200.77|197.97|201.73|198.93|198.82|196.02|0
1651204800000|2022-04-29 04:00:00|200.72|197.92|201.38|198.58|201.69|198.89|199.73|196.93|0
1651208400000|2022-04-29 05:00:00|201.27|198.47|202.4|199.6|204.21|201.41|200.83|198.03|0
1651212000000|2022-04-29 06:00:00|202.3|199.5|203.45|200.65|206.29|203.49|200.72|197.92|0
1651215600000|2022-04-29 07:00:00|203.71|200.91|201.29|198.89|203.97|201.46|198.81|196.13|0
1651219200000|2022-04-29 08:00:00|201.5|199.1|199.63|197.23|203.52|201.12|198.7|196.3|0
1651222800000|2022-04-29 09:00:00|199.68|197.28|195.67|193.27|199.68|197.28|194.44|192.04|0
1651226400000|2022-04-29 10:00:00|195.72|193.32|192.63|190.23|198.05|195.65|191.71|189.31|0
1651230000000|2022-04-29 11:00:00|192.73|190.33|191.08|188.68|194.45|192.05|189.57|187.17|0
1651233600000|2022-04-29 12:00:00|191.03|188.63|191.77|189.37|197.1|194.7|190.36|187.96|0
1651237200000|2022-04-29 13:00:00|191.46|189.06|199.06|196.66|203.35|200.95|186.66|184.26|0
1651240800000|2022-04-29 14:00:00|199.16|196.76|178.86|176.46|199.63|197.23|175.26|172.86|0
1651244400000|2022-04-29 15:00:00|178.38|175.98|176.53|174.13|184.25|181.85|174.51|172.11|0
1651248000000|2022-04-29 16:00:00|176.58|174.18|166.26|163.86|176.77|174.37|164.49|162.09|0
1651251600000|2022-04-29 17:00:00|165.98|163.58|164.87|162.47|172.81|170.41|164.25|161.85|0
1651255200000|2022-04-29 18:00:00|164.78|162.38|161.86|159.46|167.44|165.04|157.26|154.86|0
1651258800000|2022-04-29 19:00:00|161.68|159.28|152.94|150.54|162.05|159.65|144.04|141.64|0
1651262400000|2022-04-29 20:00:00|152.42|150.02|151.6|148.8|158.51|156.11|151.6|148.8|0
1651474800000|2022-05-02 07:00:00|157.7|154.9|150.55|148.15|159.21|156.81|147.53|145.13|0
1651478400000|2022-05-02 08:00:00|150.6|148.2|151.53|149.13|157.16|154.76|150.01|147.61|0
1651482000000|2022-05-02 09:00:00|151.57|149.17|151.83|149.43|155.11|152.71|150.98|148.58|0
1651485600000|2022-05-02 10:00:00|151.87|149.47|150.75|148.35|153.75|151.35|150.01|147.61|0
1651489200000|2022-05-02 11:00:00|150.84|148.44|141.39|138.99|151.71|149.31|140.64|138.24|0
1651492800000|2022-05-02 12:00:00|141.9|139.5|145.33|142.93|147.98|145.58|141.48|139.08|0
1651496400000|2022-05-02 13:00:00|145.41|143.01|149.2|146.8|152.21|149.81|139.62|137.22|0
1651500000000|2022-05-02 14:00:00|148.94|146.54|148.06|145.66|160.91|158.51|141.24|138.84|0
1651503600000|2022-05-02 15:00:00|148.56|145.68|147.08|144.2|149.16|146.28|141.38|138.5|0
1651507200000|2022-05-02 16:00:00|147.25|144.37|136.85|133.97|150.51|147.63|135.87|132.99|0
1651510800000|2022-05-02 17:00:00|136.68|133.8|132.96|130.08|142.26|139.38|130.66|127.78|0
1651514400000|2022-05-02 18:00:00|132.72|129.84|129.71|126.35|136.67|133.79|126.42|123.54|0
1651518000000|2022-05-02 19:00:00|130.5|127.14|153.9|151.02|154.35|151.47|130.03|126.67|0
1651521600000|2022-05-02 20:00:00|154.35|151.47|152.57|149.21|155.68|152.8|151.08|148.04|0
1651525200000|2022-05-02 21:00:00|152.4|149.04|152.45|149.09|153.1|149.74|152.22|148.86|0
1651528800000|2022-05-02 22:00:00|152.55|149.19|151.25|147.89|152.59|149.23|150.82|147.46|0
1651532400000|2022-05-02 23:00:00|151.34|147.98|153.03|149.67|153.27|149.91|151.34|147.98|0
1651536000000|2022-05-03 00:00:00|153.08|149.72|156.56|153.2|157.51|154.15|152.28|148.92|0
1651539600000|2022-05-03 01:00:00|156.25|152.89|157.48|154.12|158.2|154.84|153.92|150.56|0
1651543200000|2022-05-03 02:00:00|157.39|154.03|161.44|158.08|162.82|159.46|157.39|154.03|0
1651546800000|2022-05-03 03:00:00|161.35|157.99|158.96|155.6|162.03|158.67|158.6|155.24|0
1651550400000|2022-05-03 04:00:00|158.92|155.56|158.22|154.86|160.22|156.86|158.13|154.77|0
1651554000000|2022-05-03 05:00:00|158.17|154.81|158.66|155.3|160.57|157.21|157.68|154.32|0
1651557600000|2022-05-03 06:00:00|158.48|155.12|155.83|152.47|158.84|155.48|154.97|151.61|0
1651561200000|2022-05-03 07:00:00|155.79|152.43|157.37|154.97|158.46|156.06|151.25|148.37|0
1651564800000|2022-05-03 08:00:00|157.46|155.06|155|152.6|160.91|158.51|153.89|151.49|0
1651568400000|2022-05-03 09:00:00|154.82|152.42|154.57|152.17|155.57|153.17|152.77|150.37|0
1651572000000|2022-05-03 10:00:00|154.62|152.22|147.93|145.53|155.37|152.97|146.17|143.77|0
1651575600000|2022-05-03 11:00:00|147.97|145.57|151.89|149.49|152.24|149.84|145.06|142.66|0
1651579200000|2022-05-03 12:00:00|151.63|149.23|155.64|153.24|156.96|154.56|151.63|149.23|0
1651582800000|2022-05-03 13:00:00|155.82|153.42|154.05|151.65|156.79|154.39|148.74|146.34|0
1651586400000|2022-05-03 14:00:00|155.03|152.63|152.17|149.77|157.73|155.33|148.07|145.67|0
1651590000000|2022-05-03 15:00:00|152.26|149.86|161.75|159.35|165.43|163.03|150.4|148|0
1651593600000|2022-05-03 16:00:00|161.79|159.39|159.43|157.03|164.86|162.46|154.78|152.38|0
1651597200000|2022-05-03 17:00:00|159.98|157.58|160.46|158.06|165.71|163.31|159.43|157.03|0
1651600800000|2022-05-03 18:00:00|160.36|157.96|160.08|157.68|160.73|158.33|148.72|146.32|0
1651604400000|2022-05-03 19:00:00|160.63|158.23|152.69|150.29|162.57|160.17|146.29|143.89|0
1651608000000|2022-05-03 20:00:00|153.14|150.74|154.54|151.74|157.26|154.86|150.94|148.54|0
1651611600000|2022-05-03 21:00:00|154.52|151.72|154.87|152.07|155.15|152.35|154.31|151.51|0
1651615200000|2022-05-03 22:00:00|154.88|152.08|154.18|151.38|155.77|152.97|153.3|150.5|0
1651618800000|2022-05-03 23:00:00|154.27|151.47|155.24|152.44|156.06|153.26|153.91|151.11|0
1651622400000|2022-05-04 00:00:00|155.15|152.35|154.94|152.14|156.14|153.34|154.4|151.6|0
1651626000000|2022-05-04 01:00:00|155.03|152.23|157.01|154.21|157.74|154.94|154.85|152.05|0
1651629600000|2022-05-04 02:00:00|157.1|154.3|153.81|151.01|157.92|155.12|153.72|150.92|0
1651633200000|2022-05-04 03:00:00|153.95|151.15|153.56|150.76|155.11|152.31|152.81|150.01|0
1651636800000|2022-05-04 04:00:00|153.61|150.81|154.04|151.24|155.67|152.87|153.52|150.72|0
1651640400000|2022-05-04 05:00:00|153.95|151.15|155.59|152.79|156.82|154.02|153.76|150.96|0
1651644000000|2022-05-04 06:00:00|155.41|152.61|155.75|152.95|156.31|153.51|153.6|150.8|0
1651647600000|2022-05-04 07:00:00|155.38|152.58|154.81|152.41|158.25|155.85|151.13|148.73|0
1651651200000|2022-05-04 08:00:00|154.86|152.46|155.79|153.39|156.54|154.14|154.62|152.22|0
1651654800000|2022-05-04 09:00:00|155.7|153.3|157.87|155.47|157.96|155.56|153.88|151.48|0
1651658400000|2022-05-04 10:00:00|157.96|155.56|157.89|155.49|158.81|156.41|156.67|154.27|0
1651662000000|2022-05-04 11:00:00|157.79|155.39|157.9|155.5|159.9|157.5|157.06|154.66|0
1651665600000|2022-05-04 12:00:00|157.99|155.59|154.77|152.37|159.04|156.64|154.77|152.37|0
1651669200000|2022-05-04 13:00:00|154.68|152.28|148.79|146.39|155.94|153.54|148.74|146.34|0
1651672800000|2022-05-04 14:00:00|148.74|146.34|143.85|141.45|149.19|146.79|142.04|139.64|0
1651676400000|2022-05-04 15:00:00|144.11|141.71|144.09|141.69|145.66|143.26|140.05|137.65|0
1651680000000|2022-05-04 16:00:00|144.17|141.77|154.05|151.65|154.14|151.74|143.13|140.73|0
1651683600000|2022-05-04 17:00:00|154.14|151.74|155.71|153.31|158.61|156.21|150.81|148.41|0
1651687200000|2022-05-04 18:00:00|155.98|153.58|175.8|173.4|178.42|176.02|141.93|139.53|0
1651690800000|2022-05-04 19:00:00|176.2|173.8|195.26|192.86|198.84|196.44|173.13|170.73|0
1651694400000|2022-05-04 20:00:00|195.9|193.5|194.34|191.54|197.36|194.96|194.18|191.38|0
1651698000000|2022-05-04 21:00:00|194.52|191.72|195.59|192.79|196.01|193.21|194.43|191.63|0
1651701600000|2022-05-04 22:00:00|196|193.2|194.87|192.07|198.7|195.9|194.35|191.55|0
1651705200000|2022-05-04 23:00:00|194.97|192.17|195.16|192.36|196.13|193.33|194.22|191.42|0
1651708800000|2022-05-05 00:00:00|195.26|192.46|197.2|194.4|197.48|194.68|194.63|191.83|0
1651712400000|2022-05-05 01:00:00|197.25|194.45|197.28|194.48|200.49|197.69|196.18|193.38|0
1651716000000|2022-05-05 02:00:00|197.33|194.53|196.3|193.5|197.49|194.69|195.9|193.1|0
1651719600000|2022-05-05 03:00:00|196.51|193.71|198.19|195.39|198.73|195.93|196.51|193.71|0
1651723200000|2022-05-05 04:00:00|198.08|195.28|200.4|197.6|200.4|197.6|197.97|195.17|0
1651726800000|2022-05-05 05:00:00|200.45|197.65|201.02|198.22|201.89|199.09|199.1|196.3|0
1651730400000|2022-05-05 06:00:00|201.13|198.33|194.74|191.94|201.45|198.65|194.59|191.79|0
1651734000000|2022-05-05 07:00:00|195.22|192.42|191.73|189.33|195.85|193.14|188.43|186.03|0
1651737600000|2022-05-05 08:00:00|191.68|189.28|186.85|184.45|192.46|190.06|185.02|182.62|0
1651741200000|2022-05-05 09:00:00|186.75|184.35|188.19|185.79|189.22|186.82|185.04|182.64|0
1651744800000|2022-05-05 10:00:00|188.29|185.89|186.49|184.09|191.23|188.83|186.49|184.09|0
1651748400000|2022-05-05 11:00:00|186.44|184.04|185.96|183.56|191.03|188.63|184.87|182.47|0
1651752000000|2022-05-05 12:00:00|186.06|183.66|185.04|182.64|188.42|186.02|184.82|182.42|0
1651755600000|2022-05-05 13:00:00|185.14|182.74|168.17|165.77|185.14|182.74|166.44|164.04|0
1651759200000|2022-05-05 14:00:00|168.07|165.67|156.4|154|168.17|165.77|150.49|148.09|0
1651762800000|2022-05-05 15:00:00|155.95|153.55|142.69|140.29|157.49|155.09|137.04|134.64|0
1651766400000|2022-05-05 16:00:00|142.35|139.95|147.48|145.08|153.22|150.82|137.82|135.42|0
1651770000000|2022-05-05 17:00:00|147.65|145.25|142.71|140.31|154.33|151.93|140.66|138.26|0
1651773600000|2022-05-05 18:00:00|142.62|140.22|143.37|140.97|151.61|149.21|136.91|134.51|0
1651777200000|2022-05-05 19:00:00|143.46|141.06|150.11|147.71|152.89|150.49|130.92|128.52|0
1651780800000|2022-05-05 20:00:00|149.76|147.36|150.73|147.93|152.95|150.55|147.93|145.53|0
1651784400000|2022-05-05 21:00:00|150.91|148.11|149.71|146.91|151.09|148.29|149.32|146.52|0
1651788000000|2022-05-05 22:00:00|149.19|146.39|148.47|145.67|149.31|146.51|145.93|143.13|0
1651791600000|2022-05-05 23:00:00|148.17|145.37|149.54|146.74|149.89|147.09|147.38|144.58|0
1651795200000|2022-05-06 00:00:00|149.8|147|143.82|141.02|150.15|147.35|143.14|140.34|0
1651798800000|2022-05-06 01:00:00|143.73|140.93|143.54|140.74|144.83|142.03|141.6|138.8|0
1651802400000|2022-05-06 02:00:00|143.62|140.82|145.35|142.55|145.83|143.03|142.43|139.63|0
1651806000000|2022-05-06 03:00:00|145.4|142.6|148.75|145.95|149.18|146.38|144.7|141.9|0
1651809600000|2022-05-06 04:00:00|148.7|145.9|146.9|144.1|149.09|146.29|145.7|142.9|0
1651813200000|2022-05-06 05:00:00|146.64|143.84|146.66|143.86|147.14|144.34|144.91|142.11|0
1651816800000|2022-05-06 06:00:00|146.88|144.08|145.26|142.46|149.13|146.33|145.22|142.42|0
1651820400000|2022-05-06 07:00:00|145.34|142.54|141.35|138.95|145.34|142.54|135.12|132.72|0
1651824000000|2022-05-06 08:00:00|141.43|139.03|140.75|138.35|148.81|146.41|139.32|136.92|0
1651827600000|2022-05-06 09:00:00|140.54|138.14|144.47|142.07|144.85|142.45|138.86|136.46|0
1651831200000|2022-05-06 10:00:00|144.43|142.03|142.27|139.87|145.36|142.96|141|138.6|0
1651834800000|2022-05-06 11:00:00|142.36|139.96|140.72|138.32|142.4|140|135.16|132.76|0
1651838400000|2022-05-06 12:00:00|140.47|138.07|136.23|133.83|149.04|146.64|133.21|130.81|0
1651842000000|2022-05-06 13:00:00|136.06|133.66|124.41|122.01|145.32|142.92|122.18|119.78|0
1651845600000|2022-05-06 14:00:00|123.52|121.12|143.46|141.06|145.91|143.51|122.1|119.7|0
1651849200000|2022-05-06 15:00:00|143.08|140.68|133.23|130.83|149.85|147.45|132.09|129.69|0
1651852800000|2022-05-06 16:00:00|132.98|130.58|149.04|146.64|149.91|147.51|132.13|129.73|0
1651856400000|2022-05-06 17:00:00|149.78|147.38|132.52|130.12|150.96|148.56|131.55|129.15|0
1651860000000|2022-05-06 18:00:00|132.27|129.87|128.7|126.3|134.35|131.95|123.01|120.61|0
1651863600000|2022-05-06 19:00:00|128.78|126.38|137.15|134.75|142.32|139.92|124.05|121.65|0
1651867200000|2022-05-06 20:00:00|136.65|134.25|130.48|128.08|136.94|134.54|130.32|127.92|0
1652079600000|2022-05-09 07:00:00|125.48|122.68|122.93|120.53|128.47|126.07|118.26|115.86|0
1652083200000|2022-05-09 08:00:00|122.85|120.45|122.36|119.96|123.39|120.99|118.77|116.37|0
1652086800000|2022-05-09 09:00:00|122.24|119.84|120.06|117.66|123.96|121.56|118.25|115.85|0
1652090400000|2022-05-09 10:00:00|119.98|117.58|114.37|111.97|120.51|118.11|109.37|106.97|0
1652094000000|2022-05-09 11:00:00|114.67|112.27|117.75|115.35|118.57|116.17|112.62|110.22|0
1652097600000|2022-05-09 12:00:00|117.82|115.42|118.56|116.16|121.23|118.83|115.7|113.3|0
1652101200000|2022-05-09 13:00:00|118.63|116.23|117.6|115.2|122.64|120.24|113.26|110.86|0
1652104800000|2022-05-09 14:00:00|117.22|114.82|107.63|105.23|118.72|116.32|105.83|103.43|0
1652108400000|2022-05-09 15:00:00|107.56|105.16|110.43|108.03|112.22|109.82|103.46|101.06|0
1652112000000|2022-05-09 16:00:00|110.5|108.1|105.6|102.72|115.63|113.23|105.18|102.3|0
1652115600000|2022-05-09 17:00:00|105.53|102.65|104.22|101.82|108.67|106.27|101.72|99.32|0
1652119200000|2022-05-09 18:00:00|104.29|101.89|106.3|103.42|107.49|104.61|100.65|97.77|0
1652122800000|2022-05-09 19:00:00|107.28|104.4|101.45|98.57|110.34|107.46|94.46|91.58|0
1652126400000|2022-05-09 20:00:00|101.59|98.71|100.86|98.06|103.98|101.1|100.68|97.35|0
1652130000000|2022-05-09 21:00:00|100.85|98.05|101.88|99.08|102.01|99.21|100.31|97.51|0
1652133600000|2022-05-09 22:00:00|102.3|99.5|104.35|101.55|104.76|101.96|102.26|99.46|0
1652137200000|2022-05-09 23:00:00|104.41|101.61|104.05|101.25|104.48|101.68|101.97|99.17|0
1652140800000|2022-05-10 00:00:00|104.08|101.28|97.34|93.7|104.26|101.46|94.45|91.09|0
1652144400000|2022-05-10 01:00:00|97.56|93.92|103.11|99.47|103.95|100.31|96.37|92.73|0
1652148000000|2022-05-10 02:00:00|103.28|99.64|103.77|100.13|105.98|102.34|101.3|97.66|0
1652151600000|2022-05-10 03:00:00|103.83|100.19|105.18|101.54|105.19|101.55|102.33|98.69|0
1652155200000|2022-05-10 04:00:00|105.11|101.47|104.82|101.18|105.18|101.54|104.48|100.84|0
1652158800000|2022-05-10 05:00:00|104.78|101.14|105.86|102.22|108.75|105.11|103.4|99.76|0
1652162400000|2022-05-10 06:00:00|105.9|102.26|110.15|106.51|113.76|110.12|105.31|101.67|0
1652166000000|2022-05-10 07:00:00|110.22|106.58|105.69|102.57|110.35|107.23|105.04|101.92|0
1652169600000|2022-05-10 08:00:00|105.76|102.64|108.53|106.13|110.18|107.06|105.14|102.02|0
1652173200000|2022-05-10 09:00:00|108.57|106.17|105.71|102.59|109.81|107.41|105.08|102.59|0
1652176800000|2022-05-10 10:00:00|105.78|102.66|106.26|103.86|108|105.6|105.05|101.93|0
1652180400000|2022-05-10 11:00:00|106.23|103.83|105.62|103.22|106.92|104.52|103.61|101.21|0
1652184000000|2022-05-10 12:00:00|105.58|103.18|113.22|110.82|113.77|111.37|105.48|103.08|0
1652187600000|2022-05-10 13:00:00|113.33|110.93|113.74|111.34|118.92|116.52|107.4|105|0
1652191200000|2022-05-10 14:00:00|114.03|111.63|99.16|96.76|116.61|114.21|96.45|94.05|0
1652194800000|2022-05-10 15:00:00|98.86|96.46|97.45|95.05|103.17|100.77|92.94|90.54|0
1652198400000|2022-05-10 16:00:00|97.71|95.31|92.92|90.52|100.28|97.88|91.21|88.81|0
1652202000000|2022-05-10 17:00:00|92.47|90.07|110.58|108.18|110.87|108.47|92.19|89.79|0
1652205600000|2022-05-10 18:00:00|110.79|108.39|106.44|104.04|111.93|109.53|102.06|99.66|0
1652209200000|2022-05-10 19:00:00|106.55|104.15|105.05|102.65|110.72|108.32|104.87|102.47|0
1652212800000|2022-05-10 20:00:00|100.58|98.18|98.91|96.11|101.72|99.32|98|95.35|0
1652216400000|2022-05-10 21:00:00|98.83|96.03|98.77|95.97|99.04|96.24|98.57|95.77|0
1652220000000|2022-05-10 22:00:00|98.62|95.82|100.03|97.23|100.37|97.57|98.06|95.26|0
1652223600000|2022-05-10 23:00:00|100.06|97.26|98.88|96.08|100.63|97.83|97.46|94.66|0
1652227200000|2022-05-11 00:00:00|98.81|96.01|100.06|97.26|102.36|99.56|97.82|95.02|0
1652230800000|2022-05-11 01:00:00|100.15|97.35|102.94|100.14|103.11|100.31|98.92|96.12|0
1652234400000|2022-05-11 02:00:00|102.87|100.07|104.01|101.21|104.99|102.19|102.46|99.66|0
1652238000000|2022-05-11 03:00:00|103.98|101.18|104.13|101.33|104.68|101.88|103.38|100.58|0
1652241600000|2022-05-11 04:00:00|104.06|101.26|104.55|101.75|104.59|101.79|103.5|100.7|0
1652245200000|2022-05-11 05:00:00|104.59|101.79|103.98|101.18|104.93|102.13|103.4|100.6|0
1652248800000|2022-05-11 06:00:00|103.81|101.01|104.31|101.51|106.65|103.85|102.58|99.78|0
1652252400000|2022-05-11 07:00:00|104.69|101.89|104.02|101.62|105.21|102.81|101.75|99.35|0
1652256000000|2022-05-11 08:00:00|104.12|101.72|112.33|109.93|113.03|110.63|103.85|101.45|0
1652259600000|2022-05-11 09:00:00|112.36|109.96|111.94|109.54|113.63|111.23|111.09|108.69|0
1652263200000|2022-05-11 10:00:00|111.98|109.58|112.07|109.67|113.02|110.62|109.57|107.17|0
1652266800000|2022-05-11 11:00:00|111.96|109.56|113.48|111.08|114.97|112.57|111.7|109.3|0
1652270400000|2022-05-11 12:00:00|113.56|111.16|91.99|88.87|114.7|112.3|87.46|84.34|0
1652274000000|2022-05-11 13:00:00|91.89|88.77|107.18|104.78|111.81|108.69|91.62|88.5|0
1652277600000|2022-05-11 14:00:00|106.87|104.47|103.52|101.12|111.34|108.94|99.83|97.43|0
1652281200000|2022-05-11 15:00:00|103.35|100.95|103.25|100.85|112.08|109.68|98.16|95.76|0
1652284800000|2022-05-11 16:00:00|102.84|100.44|91.4|89|104|101.6|88.17|85.77|0
1652288400000|2022-05-11 17:00:00|91.21|88.81|84.35|81.95|91.95|89.55|83.35|80.95|0
1652292000000|2022-05-11 18:00:00|84.41|82.01|89.23|86.83|96.79|94.39|84.41|82.01|0
1652295600000|2022-05-11 19:00:00|89.04|86.64|81.37|78.97|89.74|87.34|79.76|77.36|0
1652299200000|2022-05-11 20:00:00|81.55|79.15|85.25|82.45|86.24|83.44|81.43|79.03|0
1652302800000|2022-05-11 21:00:00|85.29|82.49|84.65|81.85|85.39|82.59|84.05|81.25|0
1652306400000|2022-05-11 22:00:00|84.5|81.7|84.58|81.78|84.89|82.09|81.76|78.96|0
1652310000000|2022-05-11 23:00:00|84.75|81.95|85.21|82.41|85.97|83.17|83.32|80.52|0
1652313600000|2022-05-12 00:00:00|85.15|82.35|86.49|83.69|87.13|84.33|80.08|77.28|0
1652317200000|2022-05-12 01:00:00|86.52|83.72|86.92|84.12|87.84|85.04|84.24|81.44|0
1652320800000|2022-05-12 02:00:00|86.83|84.03|85.4|82.6|87.34|84.54|83.91|81.11|0
1652324400000|2022-05-12 03:00:00|85.46|82.66|84.84|82.04|85.92|83.12|84.01|81.21|0
1652328000000|2022-05-12 04:00:00|84.96|82.16|82.16|79.36|85.16|82.36|81.88|79.08|0
1652331600000|2022-05-12 05:00:00|82.22|79.42|78.05|75.25|83.34|80.54|77.94|75.14|0
1652335200000|2022-05-12 06:00:00|78.08|75.28|79.77|76.97|82.66|79.86|77.74|74.94|0
1652338800000|2022-05-12 07:00:00|80|77.2|80.33|77.93|85.4|83|76.64|74.24|0
1652342400000|2022-05-12 08:00:00|80.91|78.51|76.37|73.97|80.99|78.59|72.92|70.52|0
1652346000000|2022-05-12 09:00:00|76.26|73.86|75.58|73.18|77.16|74.76|73.55|71.15|0
1652349600000|2022-05-12 10:00:00|75.61|73.21|78.03|75.63|78.69|76.29|75.19|72.79|0
1652353200000|2022-05-12 11:00:00|78.23|75.83|71.64|69.24|79.41|77.01|70.79|68.39|0
1652356800000|2022-05-12 12:00:00|71.69|69.29|72.75|70.35|77.13|74.73|71.35|68.95|0
1652360400000|2022-05-12 13:00:00|72.85|70.45|69.1|66.7|74.29|71.89|65.43|63.03|0
1652364000000|2022-05-12 14:00:00|68.89|66.49|79.95|77.55|83.66|81.26|66.89|64.49|0
1652367600000|2022-05-12 15:00:00|80.28|77.88|71.23|68.83|86.14|83.74|67.84|65.44|0
1652371200000|2022-05-12 16:00:00|71.2|68.8|75.09|71.97|79.4|76.28|70.56|67.44|0
1652374800000|2022-05-12 17:00:00|75.06|71.94|67.79|64.67|76.49|73.37|65.13|62.01|0
1652378400000|2022-05-12 18:00:00|67.91|64.79|63.71|60.59|69.69|66.57|62.66|59.54|0
1652382000000|2022-05-12 19:00:00|63.66|60.54|73.5|70.62|74.94|72.06|63.07|59.95|0
1652385600000|2022-05-12 20:00:00|73.06|70.18|70.37|67.01|74.45|71.57|69.42|66.06|0
1652389200000|2022-05-12 21:00:00|70.47|67.11|71.49|68.13|71.51|68.15|70.43|67.07|0
1652392800000|2022-05-12 22:00:00|71.79|68.43|73.1|69.74|73.61|70.25|71.74|68.38|0
1652396400000|2022-05-12 23:00:00|73.16|69.8|77.43|74.07|77.84|74.48|73.02|69.66|0
1652400000000|2022-05-13 00:00:00|77.38|74.02|78.35|74.99|78.73|75.37|76.47|73.11|0
1652403600000|2022-05-13 01:00:00|78.32|74.96|79.4|76.04|80.46|77.1|77.86|74.5|0
1652407200000|2022-05-13 02:00:00|79.46|76.1|79.5|76.14|80.16|76.8|79.01|75.65|0
1652410800000|2022-05-13 03:00:00|79.38|76.02|82.19|78.83|83.7|80.34|79.27|75.91|0
1652414400000|2022-05-13 04:00:00|82.13|78.77|82.05|78.69|82.47|79.11|80.59|77.23|0
1652418000000|2022-05-13 05:00:00|82.11|78.75|81.98|78.62|83.06|79.7|81.16|77.8|0
1652421600000|2022-05-13 06:00:00|82.04|78.68|82.67|79.31|83.39|80.03|79.15|75.79|0
1652425200000|2022-05-13 07:00:00|82.38|79.02|84.69|81.81|87.92|85.04|79.9|77.02|0
1652428800000|2022-05-13 08:00:00|84.63|81.75|85.49|82.61|86.88|84|84.22|81.34|0
1652432400000|2022-05-13 09:00:00|85.53|82.65|84.35|81.47|87.3|84.42|83.78|80.9|0
1652436000000|2022-05-13 10:00:00|84.29|81.41|86.04|83.16|86.47|83.59|83.6|80.72|0
1652439600000|2022-05-13 11:00:00|86.16|83.28|88.33|85.45|88.89|86.01|85.12|82.24|0
1652443200000|2022-05-13 12:00:00|88.51|85.63|89.15|86.27|90.6|87.72|85.93|83.05|0
1652446800000|2022-05-13 13:00:00|89.28|86.4|86.66|83.78|89.4|86.52|82.45|79.57|0
1652450400000|2022-05-13 14:00:00|86.94|84.06|93.65|90.77|94.64|91.76|86.51|83.63|0
1652454000000|2022-05-13 15:00:00|93.39|90.51|95.02|92.14|95.89|93.01|91.96|89.08|0
1652457600000|2022-05-13 16:00:00|95.35|92.47|95.35|92.47|99.89|97.01|92.59|89.71|0
1652461200000|2022-05-13 17:00:00|95.42|92.54|89.19|86.07|96.48|93.6|88.5|85.38|0
1652464800000|2022-05-13 18:00:00|89|85.88|92.88|90|92.95|90.07|84.41|81.29|0
1652468400000|2022-05-13 19:00:00|93.01|90.13|93.27|90.39|95.66|93.26|87.34|84.46|0
1652472000000|2022-05-13 20:00:00|93.6|90.72|90.61|87.81|93.6|90.72|89.71|87.31|0
1652684400000|2022-05-16 07:00:00|85.74|82.94|86.43|84.03|88.17|85.77|82.72|80.32|0
1652688000000|2022-05-16 08:00:00|86.53|84.13|90.97|88.57|90.97|88.57|86.37|83.97|0
1652691600000|2022-05-16 09:00:00|90.84|88.44|87.49|85.09|91.23|88.83|87.12|84.72|0
1652695200000|2022-05-16 10:00:00|87.68|85.28|88.36|85.96|89.39|86.99|87.62|85.22|0
1652698800000|2022-05-16 11:00:00|88.55|86.15|89.3|86.9|89.89|87.49|87.91|85.51|0
1652702400000|2022-05-16 12:00:00|89.43|87.03|89.94|87.54|93.93|91.53|88.4|86|0
1652706000000|2022-05-16 13:00:00|90.01|87.61|85.13|82.73|93.08|90.68|82.63|80.23|0
1652709600000|2022-05-16 14:00:00|85.32|82.92|81.11|78.71|90.74|88.34|80.69|78.29|0
1652713200000|2022-05-16 15:00:00|80.57|78.17|89.07|86.67|89.72|87.32|79.67|77.27|0
1652716800000|2022-05-16 16:00:00|89.26|86.86|86.58|84.18|90.62|88.22|85.17|82.77|0
1652720400000|2022-05-16 17:00:00|86.2|83.8|92.07|89.67|94|91.6|85.39|82.99|0
1652724000000|2022-05-16 18:00:00|92.2|89.8|96.15|93.75|98.96|96.56|90.76|88.36|0
1652727600000|2022-05-16 19:00:00|96.22|93.82|88.52|85.64|97.09|94.69|86.06|83.18|0
1652731200000|2022-05-16 20:00:00|88.39|85.51|84.77|81.97|88.52|85.64|84.68|81.88|0
1652734800000|2022-05-16 21:00:00|84.79|81.99|84.63|81.83|84.92|82.12|84.37|81.57|0
1652738400000|2022-05-16 22:00:00|84.94|82.14|86.14|83.34|86.52|83.72|84.91|82.11|0
1652742000000|2022-05-16 23:00:00|86.27|83.47|86.81|84.01|86.91|84.11|85.35|82.55|0
1652745600000|2022-05-17 00:00:00|86.88|84.08|87.87|85.07|89.36|86.56|85.61|82.81|0
1652749200000|2022-05-17 01:00:00|87.9|85.1|90.56|87.76|90.89|88.09|87.3|84.5|0
1652752800000|2022-05-17 02:00:00|90.63|87.83|88.16|85.36|90.66|87.86|87.71|84.91|0
1652756400000|2022-05-17 03:00:00|88.28|85.48|88.91|86.11|89.42|86.62|87.96|85.16|0
1652760000000|2022-05-17 04:00:00|89.03|86.23|89.72|86.92|90.12|87.32|88.84|86.04|0
1652763600000|2022-05-17 05:00:00|89.69|86.89|91.01|88.21|91.37|88.57|89.32|86.52|0
1652767200000|2022-05-17 06:00:00|90.94|88.14|92.22|89.42|93|90.2|90.35|87.55|0
1652770800000|2022-05-17 07:00:00|92.26|89.46|94.6|92.2|95.59|93.19|90.87|88.47|0
1652774400000|2022-05-17 08:00:00|94.57|92.17|101.45|99.05|103.73|101.33|94.57|92.17|0
1652778000000|2022-05-17 09:00:00|101.49|99.09|106.34|103.94|107.39|104.99|101.13|98.73|0
1652781600000|2022-05-17 10:00:00|106.42|104.02|104.8|102.4|108.5|106.1|103.74|101.34|0
1652785200000|2022-05-17 11:00:00|104.52|102.12|102.44|100.04|105.67|103.27|102.29|99.89|0
1652788800000|2022-05-17 12:00:00|102.36|99.96|103.05|100.65|103.63|101.23|100.03|97.63|0
1652792400000|2022-05-17 13:00:00|103.2|100.8|100.14|97.74|104.59|102.19|97.86|95.46|0
1652796000000|2022-05-17 14:00:00|100.28|97.88|96.83|94.43|102.75|100.35|93.67|91.27|0
1652799600000|2022-05-17 15:00:00|96.9|94.5|100.33|97.93|102.49|100.09|96.49|94.09|0
1652803200000|2022-05-17 16:00:00|100.54|98.14|101.92|99.52|103.85|101.45|98.04|95.64|0
1652806800000|2022-05-17 17:00:00|101.84|99.44|101.82|99.42|104.49|102.09|99.73|97.33|0
1652810400000|2022-05-17 18:00:00|102.11|99.71|105.64|103.24|109.3|106.9|92.55|90.15|0
1652814000000|2022-05-17 19:00:00|105.78|103.38|110.54|108.14|110.54|108.14|104.9|102.5|0
1652817600000|2022-05-17 20:00:00|110.83|108.43|111.36|108.56|112.21|109.81|109.57|107.17|0
1652821200000|2022-05-17 21:00:00|111.4|108.6|111.47|108.67|111.49|108.69|111.26|108.46|0
1652824800000|2022-05-17 22:00:00|111.72|108.92|111.21|108.41|112.61|109.81|111.21|108.41|0
1652828400000|2022-05-17 23:00:00|111.32|108.52|109.77|106.97|111.42|108.62|109.56|106.76|0
1652832000000|2022-05-18 00:00:00|109.92|107.12|109.85|107.05|110.97|108.17|109.49|106.69|0
1652835600000|2022-05-18 01:00:00|109.92|107.12|108.13|105.33|110.18|107.38|106.82|104.02|0
1652839200000|2022-05-18 02:00:00|108.24|105.44|108.7|105.9|109.59|106.79|107.47|104.67|0
1652842800000|2022-05-18 03:00:00|108.55|105.75|106.49|103.69|109.07|106.27|104.83|102.03|0
1652846400000|2022-05-18 04:00:00|106.52|103.72|106.32|103.52|107.79|104.99|105.89|103.09|0
1652850000000|2022-05-18 05:00:00|106.28|103.48|108.78|105.98|109.08|106.28|106.25|103.45|0
1652853600000|2022-05-18 06:00:00|109|106.2|106.89|104.09|109.45|106.65|105.98|103.18|0
1652857200000|2022-05-18 07:00:00|106.75|103.95|105.9|103.5|107.07|104.49|103.35|100.95|0
1652860800000|2022-05-18 08:00:00|106.01|103.61|106.2|103.8|107.2|104.8|104.77|102.37|0
1652864400000|2022-05-18 09:00:00|106.28|103.88|107.94|105.54|107.94|105.54|104.94|102.54|0
1652868000000|2022-05-18 10:00:00|108.09|105.69|103.44|101.04|108.61|106.21|102.56|100.16|0
1652871600000|2022-05-18 11:00:00|103.69|101.29|99.78|97.38|104.01|101.61|99.51|97.11|0
1652875200000|2022-05-18 12:00:00|99.85|97.45|95.24|92.84|101.42|99.02|95.1|92.7|0
1652878800000|2022-05-18 13:00:00|95.17|92.77|89.73|87.33|96.6|94.2|89.54|87.14|0
1652882400000|2022-05-18 14:00:00|90.06|87.66|88.14|85.74|92.6|90.2|86.19|83.79|0
1652886000000|2022-05-18 15:00:00|88.01|85.61|77.24|74.84|88.01|85.61|77.24|74.84|0
1652889600000|2022-05-18 16:00:00|77.12|74.72|78.56|76.16|78.8|76.4|74.42|72.02|0
1652893200000|2022-05-18 17:00:00|78.45|76.05|70.07|67.67|78.5|76.1|67.81|65.41|0
1652896800000|2022-05-18 18:00:00|70.23|67.83|68.33|65.93|72.38|69.98|67.75|65.35|0
1652900400000|2022-05-18 19:00:00|68.06|65.66|68.83|66.43|70.62|68.22|65.58|63.18|0
1652904000000|2022-05-18 20:00:00|68.99|66.59|66.77|63.97|69.36|66.96|65.06|62.26|0
1652907600000|2022-05-18 21:00:00|66.74|63.94|67.11|64.31|67.27|64.47|66.67|63.87|0
1652911200000|2022-05-18 22:00:00|67.22|64.42|67.5|64.7|67.93|65.13|66.46|63.66|0
1652914800000|2022-05-18 23:00:00|67.44|64.64|63.53|60.73|67.65|64.85|63.48|60.68|0
1652918400000|2022-05-19 00:00:00|63.18|60.38|66.58|63.78|67.2|64.4|62.98|60.18|0
1652922000000|2022-05-19 01:00:00|66.78|63.98|66.35|63.55|67.51|64.71|64.83|62.03|0
1652925600000|2022-05-19 02:00:00|66.3|63.5|69.9|67.1|69.96|67.16|66.2|63.4|0
1652929200000|2022-05-19 03:00:00|69.85|67.05|71.83|69.03|72.49|69.69|69.3|66.5|0
1652932800000|2022-05-19 04:00:00|71.8|69|71.6|68.8|72.31|69.51|70.95|68.15|0
1652936400000|2022-05-19 05:00:00|71.73|68.93|69.11|66.31|72.2|69.4|68.32|65.52|0
1652940000000|2022-05-19 06:00:00|68.97|66.17|67.56|64.76|70.17|67.37|67.27|64.47|0
1652943600000|2022-05-19 07:00:00|67.48|64.68|63.49|61.09|67.48|64.68|59.79|57.39|0
1652947200000|2022-05-19 08:00:00|63.51|61.11|58.67|56.27|63.71|61.31|58.62|56.22|0
1652950800000|2022-05-19 09:00:00|58.62|56.22|57.61|55.21|59.69|57.29|56.8|54.4|0
1652954400000|2022-05-19 10:00:00|57.66|55.26|60.97|58.57|61.19|58.79|57.26|54.86|0
1652958000000|2022-05-19 11:00:00|60.92|58.52|63.3|60.9|64.26|61.86|59.1|56.7|0
1652961600000|2022-05-19 12:00:00|63.35|60.95|60.7|58.3|63.5|61.1|59.25|56.85|0
1652965200000|2022-05-19 13:00:00|60.65|58.25|61.28|58.88|66.26|63.86|56.77|54.37|0
1652968800000|2022-05-19 14:00:00|61.6|59.2|61.53|59.13|66.56|64.16|59.14|56.74|0
1652972400000|2022-05-19 15:00:00|61.67|59.27|65.97|63.57|69.33|66.93|60.65|58.25|0
1652976000000|2022-05-19 16:00:00|66.18|63.78|61.14|58.26|68.68|66.28|59.4|56.52|0
1652979600000|2022-05-19 17:00:00|61.16|58.28|62.99|60.11|64.48|61.6|57.19|54.31|0
1652983200000|2022-05-19 18:00:00|62.89|60.01|66|63.6|66.69|64.29|59.53|56.65|0
1652986800000|2022-05-19 19:00:00|65.9|63.5|58.31|55.43|68.9|66.31|58.02|55.14|0
1652990400000|2022-05-19 20:00:00|57.83|55.34|58.66|55.86|59.34|56.54|56.79|54.39|0
1652994000000|2022-05-19 21:00:00|58.8|56|58.58|55.78|58.8|56|58.48|55.68|0
1652997600000|2022-05-19 22:00:00|58.79|55.99|59.38|56.58|60.26|57.46|58.65|55.85|0
1653001200000|2022-05-19 23:00:00|59.43|56.63|60.38|57.58|60.83|58.03|58.75|55.95|0
1653004800000|2022-05-20 00:00:00|60.53|57.73|61.65|58.85|62.91|60.11|60.43|57.63|0
1653008400000|2022-05-20 01:00:00|61.58|58.78|63.96|61.16|64.74|61.94|61.4|58.6|0
1653012000000|2022-05-20 02:00:00|63.93|61.13|64.15|61.35|64.3|61.5|62.03|59.23|0
1653015600000|2022-05-20 03:00:00|64.1|61.3|63.21|60.41|64.24|61.44|62.73|59.93|0
1653019200000|2022-05-20 04:00:00|63.06|60.26|64.94|62.14|65.13|62.33|62.98|60.18|0
1653022800000|2022-05-20 05:00:00|64.89|62.09|63.76|60.96|65.04|62.24|63.7|60.9|0
1653026400000|2022-05-20 06:00:00|63.81|61.01|61.89|59.09|64.48|61.68|60.97|58.17|0
1653030000000|2022-05-20 07:00:00|61.97|59.17|63.81|61.41|67.3|64.9|61.27|58.47|0
1653033600000|2022-05-20 08:00:00|63.78|61.38|64.67|62.27|65.78|63.38|62.22|59.82|0
1653037200000|2022-05-20 09:00:00|64.62|62.22|64.72|62.32|66.35|63.95|64.25|61.85|0
1653040800000|2022-05-20 10:00:00|64.67|62.27|64.7|62.3|65.66|63.26|64.29|61.89|0
1653044400000|2022-05-20 11:00:00|64.76|62.36|65.37|62.97|66.58|64.18|63.61|61.21|0
1653048000000|2022-05-20 12:00:00|65.31|62.91|65.32|62.92|65.68|63.28|63.02|60.62|0
1653051600000|2022-05-20 13:00:00|65.37|62.97|62.12|59.72|66.81|64.41|60.87|58.47|0
1653055200000|2022-05-20 14:00:00|62.02|59.62|52.87|49.99|62.84|60.44|52.83|49.95|0
1653058800000|2022-05-20 15:00:00|52.92|50.04|52.31|49.43|54.53|51.65|50.03|47.15|0
1653062400000|2022-05-20 16:00:00|52.2|49.32|47.54|44.66|52.51|49.63|44.5|41.62|0
1653066000000|2022-05-20 17:00:00|47.49|44.61|48.03|45.15|48.86|45.98|44.15|41.27|0
1653069600000|2022-05-20 18:00:00|47.93|45.05|46.99|44.11|49.41|46.53|43.98|41.1|0
1653073200000|2022-05-20 19:00:00|47.03|44.15|56.37|53.01|56.98|53.62|45.07|42.19|0
1653076800000|2022-05-20 20:00:00|56.79|53.43|58.37|55.57|58.37|55.57|55.77|53.17|0
1653289200000|2022-05-23 07:00:00|70.27|67.47|67.54|64.66|70.32|67.52|66.12|63.24|0
1653292800000|2022-05-23 08:00:00|67.59|64.71|61.61|59.21|69.04|66.16|59.1|56.22|0
1653296400000|2022-05-23 09:00:00|61.68|59.28|62.29|59.89|64.34|61.94|60.71|58.31|0
1653300000000|2022-05-23 10:00:00|62.32|59.92|67.2|64.8|67.52|65.12|61.99|59.59|0
1653303600000|2022-05-23 11:00:00|67.17|64.77|64.61|62.21|67.52|65.12|63.45|61.05|0
1653307200000|2022-05-23 12:00:00|64.66|62.26|63.89|61.49|66.26|63.86|63.38|60.98|0
1653310800000|2022-05-23 13:00:00|63.95|61.55|62.2|59.8|66.7|64.3|60.01|57.61|0
1653314400000|2022-05-23 14:00:00|62.05|59.65|64.07|61.67|66.33|63.93|58.2|55.8|0
1653318000000|2022-05-23 15:00:00|64.28|61.88|73.78|71.38|75.78|73.38|63.35|60.95|0
1653321600000|2022-05-23 16:00:00|73.67|71.27|71.85|69.45|75.45|73.05|70.24|67.84|0
1653325200000|2022-05-23 17:00:00|71.74|69.34|71.71|69.31|71.99|69.59|66.06|63.66|0
1653328800000|2022-05-23 18:00:00|71.88|69.48|71.21|68.81|74.78|72.38|70.68|68.28|0
1653332400000|2022-05-23 19:00:00|71.27|68.87|72.23|69.83|73.69|71.29|67.7|65.3|0
1653336000000|2022-05-23 20:00:00|72.74|70.34|74.2|71.4|74.97|72.57|72.74|70.34|0
1653339600000|2022-05-23 21:00:00|74.15|71.35|69.7|66.9|74.34|71.54|69.14|66.34|0
1653343200000|2022-05-23 22:00:00|69.68|66.88|66.86|64.06|69.68|66.88|63.67|60.87|0
1653346800000|2022-05-23 23:00:00|66.94|64.14|67.43|64.63|67.75|64.95|65.8|63|0
1653350400000|2022-05-24 00:00:00|67.37|64.57|68.13|65.33|68.81|66.01|66|63.2|0
1653354000000|2022-05-24 01:00:00|68.1|65.3|68.01|65.21|68.87|66.07|67.01|64.21|0
1653357600000|2022-05-24 02:00:00|68.06|65.26|67.51|64.71|68.17|65.37|66.82|64.02|0
1653361200000|2022-05-24 03:00:00|67.48|64.68|67.68|64.88|67.84|65.04|66.87|64.07|0
1653364800000|2022-05-24 04:00:00|67.65|64.85|66.21|63.41|67.86|65.06|66|63.2|0
1653368400000|2022-05-24 05:00:00|66.16|63.36|63.92|61.12|66.68|63.88|63.56|60.76|0
1653372000000|2022-05-24 06:00:00|63.89|61.09|64.1|61.3|64.74|61.94|60.32|57.52|0
1653375600000|2022-05-24 07:00:00|64.03|61.23|64.4|62|65.77|63.37|61.97|59.57|0
1653379200000|2022-05-24 08:00:00|64.34|61.94|62.13|59.73|65.04|62.64|61.86|59.46|0
1653382800000|2022-05-24 09:00:00|62.18|59.78|64.57|62.17|65.07|62.67|62.03|59.63|0
1653386400000|2022-05-24 10:00:00|64.6|62.2|64.92|62.52|66.15|63.75|63.83|61.43|0
1653390000000|2022-05-24 11:00:00|65|62.6|65.56|63.16|67.57|65.17|65|62.6|0
1653393600000|2022-05-24 12:00:00|65.61|63.21|66.13|63.73|66.92|64.52|63.96|61.56|0
1653397200000|2022-05-24 13:00:00|66.18|63.78|61.07|58.67|67.07|64.67|61.07|58.67|0
1653400800000|2022-05-24 14:00:00|60.95|58.55|57.92|55.52|61.27|58.87|55|52.6|0
1653404400000|2022-05-24 15:00:00|57.82|55.42|61.05|58.65|64.28|61.88|56.2|53.8|0
1653408000000|2022-05-24 16:00:00|61|58.6|62.71|60.31|66.1|63.7|59.43|57.03|0
1653411600000|2022-05-24 17:00:00|62.21|59.81|64.29|61.89|65.7|63.3|59.81|57.41|0
1653415200000|2022-05-24 18:00:00|64.36|61.96|63.15|60.75|67.98|65.58|61.61|59.21|0
1653418800000|2022-05-24 19:00:00|62.9|60.5|69.47|67.07|74.6|72.2|62.9|60.5|0
1653422400000|2022-05-24 20:00:00|69.69|67.29|72.81|70.01|73.2|70.42|69.69|67.29|0
1653426000000|2022-05-24 21:00:00|72.86|70.06|72.88|70.08|73|70.2|72.7|69.9|0
1653429600000|2022-05-24 22:00:00|72.9|70.1|74.82|72.02|75.57|72.77|72.9|70.1|0
1653433200000|2022-05-24 23:00:00|74.96|72.16|74.75|71.95|75.84|73.04|74.29|71.49|0
1653436800000|2022-05-25 00:00:00|74.69|71.89|72.6|69.8|74.69|71.89|71.12|68.32|0
1653440400000|2022-05-25 01:00:00|72.49|69.69|73.75|70.95|73.98|71.18|72.49|69.69|0
1653444000000|2022-05-25 02:00:00|73.86|71.06|74.13|71.33|75.16|72.36|73.34|70.54|0
1653447600000|2022-05-25 03:00:00|74.1|71.3|76.56|73.76|76.97|74.17|74.1|71.3|0
1653451200000|2022-05-25 04:00:00|76.59|73.79|75.45|72.65|76.62|73.82|75.23|72.43|0
1653454800000|2022-05-25 05:00:00|75.39|72.59|74.98|72.18|76.39|73.59|74.3|71.5|0
1653458400000|2022-05-25 06:00:00|74.95|72.15|76.96|74.16|76.96|74.16|72.64|69.84|0
1653462000000|2022-05-25 07:00:00|76.7|73.9|72.82|70.42|76.76|74.12|72.57|70.17|0
1653465600000|2022-05-25 08:00:00|72.85|70.45|70.71|68.31|73.27|70.87|69.8|67.4|0
1653469200000|2022-05-25 09:00:00|70.66|68.26|71.43|69.03|71.9|69.5|68.39|65.99|0
1653472800000|2022-05-25 10:00:00|71.35|68.95|69|66.6|72.28|69.88|68.84|66.44|0
1653476400000|2022-05-25 11:00:00|68.95|66.55|68.04|65.64|70.62|68.22|66.55|64.15|0
1653480000000|2022-05-25 12:00:00|68.09|65.69|66.74|64.34|70.22|67.82|66.17|63.77|0
1653483600000|2022-05-25 13:00:00|66.79|64.39|71.98|69.58|72.93|70.53|66.06|63.66|0
1653487200000|2022-05-25 14:00:00|71.9|69.5|75.2|72.8|78.77|76.37|69.9|67.5|0
1653490800000|2022-05-25 15:00:00|75.31|72.91|75.13|72.73|76.97|74.57|71.96|69.56|0
1653494400000|2022-05-25 16:00:00|75.16|72.76|70.66|68.26|76.39|73.99|67.76|65.36|0
1653498000000|2022-05-25 17:00:00|70.56|68.16|70.94|68.06|72.14|69.74|68.07|65.67|0
1653501600000|2022-05-25 18:00:00|70.83|67.95|75.44|72.56|77.5|74.62|64.94|62.06|0
1653505200000|2022-05-25 19:00:00|75.55|72.67|77.16|74.28|79.67|76.79|74.73|71.85|0
1653508800000|2022-05-25 20:00:00|77.04|74.16|75.96|72.6|77.74|74.86|72.89|69.53|0
1653512400000|2022-05-25 21:00:00|75.71|72.35|75.95|72.59|76.04|72.68|75.58|72.22|0
1653516000000|2022-05-25 22:00:00|76.29|72.93|76.99|73.63|77.36|74|75.93|72.57|0
1653519600000|2022-05-25 23:00:00|77.11|73.75|75.68|72.32|77.57|74.21|75.42|72.06|0
1653523200000|2022-05-26 00:00:00|75.53|72.17|80.74|77.38|81.1|77.74|75.36|72|0
1653526800000|2022-05-26 01:00:00|80.71|77.35|76.65|73.29|81.15|77.79|76.36|73|0
1653530400000|2022-05-26 02:00:00|76.71|73.35|76.8|73.44|77.74|74.38|75.95|72.59|0
1653534000000|2022-05-26 03:00:00|76.75|73.39|76.87|73.51|77.13|73.77|74.31|70.95|0
1653537600000|2022-05-26 04:00:00|76.9|73.54|74.82|71.46|77.02|73.66|74.65|71.29|0
1653541200000|2022-05-26 05:00:00|74.76|71.4|74.29|70.93|75.66|72.3|73.61|70.25|0
1653544800000|2022-05-26 06:00:00|74.4|71.04|75.72|72.36|76.01|72.65|73.5|70.14|0
1653548400000|2022-05-26 07:00:00|75.66|72.3|81.33|78.45|81.49|78.61|75.48|72.3|0
1653552000000|2022-05-26 08:00:00|81.39|78.51|76.54|73.66|81.39|78.51|75.45|72.57|0
1653555600000|2022-05-26 09:00:00|76.6|73.72|79.76|76.88|80.17|77.29|75.74|72.86|0
1653559200000|2022-05-26 10:00:00|79.7|76.82|80.27|77.39|81.06|78.18|78.21|75.33|0
1653562800000|2022-05-26 11:00:00|80.3|77.42|83.38|80.5|85.31|82.43|80.21|77.33|0
1653566400000|2022-05-26 12:00:00|83.26|80.38|82.99|80.11|84.17|81.29|80.39|77.51|0
1653570000000|2022-05-26 13:00:00|83.05|80.17|91.24|88.36|91.7|88.82|79.96|77.08|0
1653573600000|2022-05-26 14:00:00|91.57|88.69|94.16|91.28|95.24|92.36|89.87|86.99|0
1653577200000|2022-05-26 15:00:00|94.3|91.42|96.36|93.48|97.67|94.79|94.03|91.15|0
1653580800000|2022-05-26 16:00:00|96.29|93.41|102.49|99.61|102.63|99.75|95.81|92.93|0
1653584400000|2022-05-26 17:00:00|102.56|99.68|101.22|98.34|104.48|101.6|99.07|96.19|0
1653588000000|2022-05-26 18:00:00|101.15|98.27|100.57|97.69|102.28|99.4|98.84|95.96|0
1653591600000|2022-05-26 19:00:00|100.43|97.55|99.93|97.05|105.03|102.15|98.14|95.26|0
1653595200000|2022-05-26 20:00:00|100.14|97.26|98.14|94.78|100.14|97.26|96.72|93.84|0
1653598800000|2022-05-26 21:00:00|98.08|94.72|97.53|94.17|98.54|95.18|97.51|94.15|0
1653602400000|2022-05-26 22:00:00|97.36|94|98.92|95.56|99.97|96.61|97.19|93.83|0
1653606000000|2022-05-26 23:00:00|98.99|95.63|99.66|96.3|100.33|96.97|98.54|95.18|0
1653609600000|2022-05-27 00:00:00|99.7|96.34|96.96|93.6|100.39|97.03|95.51|92.15|0
1653613200000|2022-05-27 01:00:00|96.99|93.63|97.86|94.5|98.48|95.12|96.57|93.21|0
1653616800000|2022-05-27 02:00:00|97.59|94.23|96.81|93.45|98.23|94.87|96.54|93.18|0
1653620400000|2022-05-27 03:00:00|96.88|93.52|97.2|93.84|98.59|95.23|96.75|93.39|0
1653624000000|2022-05-27 04:00:00|97.27|93.91|98.24|94.88|98.9|95.54|97.2|93.84|0
1653627600000|2022-05-27 05:00:00|98.28|94.92|97.64|94.28|99.03|95.67|96.48|93.12|0
1653631200000|2022-05-27 06:00:00|97.67|94.31|100.36|97|100.43|97.07|96.41|93.05|0
1653634800000|2022-05-27 07:00:00|100.25|96.89|99.4|96.52|101.02|98.14|98.21|95.33|0
1653638400000|2022-05-27 08:00:00|99.33|96.45|103.46|100.58|104.14|101.26|98.85|95.97|0
1653642000000|2022-05-27 09:00:00|103.49|100.61|105.08|102.2|105.88|103|101.5|98.62|0
1653645600000|2022-05-27 10:00:00|105.15|102.27|104.34|101.46|105.15|102.27|102.35|99.47|0
1653649200000|2022-05-27 11:00:00|103.98|101.1|100.43|97.55|104.05|101.17|100.18|97.3|0
1653652800000|2022-05-27 12:00:00|100.5|97.62|107.65|104.77|111.04|108.16|100.08|97.2|0
1653656400000|2022-05-27 13:00:00|107.87|104.99|115.94|113.06|117.5|114.62|105.67|102.79|0
1653660000000|2022-05-27 14:00:00|116.02|113.14|117.47|114.59|119.74|116.86|114.94|112.06|0
1653663600000|2022-05-27 15:00:00|117.62|114.74|121.3|118.42|121.7|118.82|116.31|113.43|0
1653667200000|2022-05-27 16:00:00|121.38|118.5|120.96|118.08|122.41|119.53|119.07|116.19|0
1653670800000|2022-05-27 17:00:00|121.04|118.16|120.46|117.58|122.23|119.35|119.28|116.4|0
1653674400000|2022-05-27 18:00:00|120.34|117.46|123.23|120.35|123.39|120.51|119.51|116.63|0
1653678000000|2022-05-27 19:00:00|122.99|120.11|129.56|126.68|129.64|126.76|122.91|120.03|0
1653681600000|2022-05-27 20:00:00|129.81|126.93|132.16|129.28|132.41|129.53|128.89|126.01|0
1653955200000|2022-05-31 00:00:00|135.96|133.56|132.63|130.23|135.96|133.56|132.16|129.76|0
1653969600000|2022-05-31 04:00:00|133.25|130.45|133.57|130.77|134.14|131.34|132.48|129.68|0
1653973200000|2022-05-31 05:00:00|133.74|130.94|132.61|129.81|134.83|132.03|132.19|129.39|0
1653976800000|2022-05-31 06:00:00|132.53|129.73|127.87|125.07|133.12|130.32|126.27|123.47|0
1653980400000|2022-05-31 07:00:00|127.75|124.95|124.73|122.33|128.49|125.69|123.24|120.84|0
1653984000000|2022-05-31 08:00:00|125.01|122.61|130.27|127.87|133.22|130.82|124.77|122.37|0
1653987600000|2022-05-31 09:00:00|130.35|127.95|121.42|119.02|130.35|127.95|119.25|116.85|0
1653991200000|2022-05-31 10:00:00|121.34|118.94|123.47|121.07|126.13|123.73|119.24|116.84|0
1653994800000|2022-05-31 11:00:00|123.38|120.98|123.68|121.28|127.37|124.97|122.12|119.72|0
1653998400000|2022-05-31 12:00:00|123.72|121.32|120.38|117.98|123.93|121.53|117.82|115.42|0
1654002000000|2022-05-31 13:00:00|120.33|117.93|117.11|114.71|126.72|124.32|112.4|110|0
1654005600000|2022-05-31 14:00:00|116.96|114.56|122.04|119.64|123.82|121.42|113.3|110.9|0
1654009200000|2022-05-31 15:00:00|121.96|119.56|126.07|123.67|127.06|124.66|115.49|113.09|0
1654012800000|2022-05-31 16:00:00|126.24|123.84|126.13|123.73|130.95|128.55|120.7|118.3|0
1654016400000|2022-05-31 17:00:00|125.88|123.48|129.86|127.46|129.94|127.54|121.16|118.76|0
1654020000000|2022-05-31 18:00:00|129.44|127.04|119.28|116.88|130.36|127.96|116.61|114.21|0
1654023600000|2022-05-31 19:00:00|119.2|116.8|119.21|116.81|125.86|123.46|116.06|113.66|0
1654027200000|2022-05-31 20:00:00|117.86|115.46|117.54|114.74|119.29|116.89|115.67|112.91|0
1654030800000|2022-05-31 21:00:00|117.39|114.59|117.95|115.15|118.08|115.28|117.18|114.38|0
1654034400000|2022-05-31 22:00:00|118.79|115.99|120.8|118|121|118.2|117.75|114.95|0
1654038000000|2022-05-31 23:00:00|121.05|118.25|122.48|119.68|122.72|119.92|119.83|117.03|0
1654041600000|2022-06-01 00:00:00|122.56|119.76|123.02|120.22|123.86|121.06|122.48|119.68|0
1654045200000|2022-06-01 01:00:00|122.86|120.06|124.14|121.34|125.23|122.43|122.61|119.81|0
1654048800000|2022-06-01 02:00:00|124.1|121.3|121.76|118.96|124.42|121.62|121.6|118.8|0
1654052400000|2022-06-01 03:00:00|121.68|118.88|121.74|118.94|122.06|119.26|120.63|117.83|0
1654056000000|2022-06-01 04:00:00|121.82|119.02|121.96|119.16|122.38|119.58|119.32|116.52|0
1654059600000|2022-06-01 05:00:00|122.12|119.32|117.73|114.93|123.25|120.45|116.67|113.87|0
1654063200000|2022-06-01 06:00:00|117.85|115.05|120.86|118.06|121.11|118.31|116.99|114.19|0
1654066800000|2022-06-01 07:00:00|120.94|118.14|119.3|116.9|123.24|120.84|118.39|115.99|0
1654070400000|2022-06-01 08:00:00|119.26|116.86|116.89|114.49|119.74|117.34|114.76|112.36|0
1654074000000|2022-06-01 09:00:00|117.17|114.77|117.7|115.3|119.7|117.3|116.94|114.54|0
1654077600000|2022-06-01 10:00:00|117.62|115.22|116.03|113.63|118.1|115.7|114.93|112.53|0
1654081200000|2022-06-01 11:00:00|115.98|113.58|120.45|118.05|120.45|118.05|115.98|113.58|0
1654084800000|2022-06-01 12:00:00|120.53|118.13|121.47|119.07|123.27|120.87|119.8|117.4|0
1654088400000|2022-06-01 13:00:00|121.76|119.36|123.59|121.19|129.3|126.9|120.54|118.14|0
1654092000000|2022-06-01 14:00:00|124.08|121.68|109.9|107.5|124.62|122.22|105|102.6|0
1654095600000|2022-06-01 15:00:00|109.6|107.2|101.83|99.43|109.75|107.35|100.47|98.07|0
1654099200000|2022-06-01 16:00:00|101.73|99.33|102.82|100.42|104.17|101.77|99.94|97.54|0
1654102800000|2022-06-01 17:00:00|102.71|100.31|106.16|103.76|107.8|105.4|102.2|99.8|0
1654106400000|2022-06-01 18:00:00|106.01|103.61|110.06|107.66|113.56|111.16|105.82|103.42|0
1654110000000|2022-06-01 19:00:00|110.18|107.78|103.01|100.61|114.25|111.85|102.72|100.32|0
1654113600000|2022-06-01 20:00:00|102.94|100.54|102.57|99.77|103.89|101.49|101.59|98.79|0
1654117200000|2022-06-01 21:00:00|102.56|99.76|102.49|99.69|102.8|100|102.26|99.46|0
1654120800000|2022-06-01 22:00:00|102.77|99.97|100.69|97.89|103.24|100.44|100.55|97.75|0
1654124400000|2022-06-01 23:00:00|100.76|97.96|99.81|97.01|101.57|98.77|99.38|96.58|0
1654128000000|2022-06-02 00:00:00|99.88|97.08|104.61|101.81|105.39|102.59|98.74|95.94|0
1654131600000|2022-06-02 01:00:00|104.64|101.84|103.52|100.72|105.74|102.94|103.52|100.72|0
1654135200000|2022-06-02 02:00:00|103.59|100.79|103.02|100.22|104.9|102.1|102.21|99.41|0
1654138800000|2022-06-02 03:00:00|103.06|100.26|103.18|100.38|103.86|101.06|102.32|99.52|0
1654142400000|2022-06-02 04:00:00|103.22|100.42|104.19|101.39|104.49|101.69|102.82|100.02|0
1654146000000|2022-06-02 05:00:00|104.26|101.46|103.58|100.78|104.63|101.83|101.2|98.4|0
1654149600000|2022-06-02 06:00:00|103.51|100.71|105.47|102.67|105.62|102.82|102.76|99.96|0
1654153200000|2022-06-02 07:00:00|105.55|102.75|106.07|103.67|107.88|105.48|105.05|102.63|0
1654156800000|2022-06-02 08:00:00|106.14|103.74|108.15|105.75|109.4|107|105.03|102.63|0
1654160400000|2022-06-02 09:00:00|108.07|105.67|108.28|105.88|110.19|107.79|106.42|104.02|0
1654164000000|2022-06-02 10:00:00|108.31|105.91|110.61|108.21|111|108.6|106.99|104.59|0
1654167600000|2022-06-02 11:00:00|110.57|108.17|109.83|107.43|110.61|108.21|108.85|106.45|0
1654171200000|2022-06-02 12:00:00|109.67|107.27|107.01|104.61|110.28|107.88|106.86|104.46|0
1654174800000|2022-06-02 13:00:00|106.93|104.53|99.14|96.74|107.91|105.51|96.54|94.14|0
1654178400000|2022-06-02 14:00:00|98.65|96.25|103.48|101.08|105.71|103.31|95.73|93.33|0
1654182000000|2022-06-02 15:00:00|103.56|101.16|109.67|107.27|112.99|110.59|102.97|100.57|0
1654185600000|2022-06-02 16:00:00|110.05|107.65|116.02|113.62|117.14|114.74|109.06|106.66|0
1654189200000|2022-06-02 17:00:00|116.1|113.7|119.42|117.02|120.07|117.67|113.88|111.48|0
1654192800000|2022-06-02 18:00:00|119.34|116.94|119.42|117.02|123.01|120.61|118.69|116.29|0
1654196400000|2022-06-02 19:00:00|119.34|116.94|129.27|126.87|129.98|127.58|119.18|116.78|0
1654200000000|2022-06-02 20:00:00|128.85|126.45|130|127.2|130.39|127.59|126.99|124.47|0
1654203600000|2022-06-02 21:00:00|130.1|127.3|129.82|127.02|130.36|127.56|129.82|127.02|0
1654207200000|2022-06-02 22:00:00|129.98|127.18|131.02|128.22|133.79|130.99|129.93|127.13|0
1654210800000|2022-06-02 23:00:00|131.06|128.26|131.34|128.54|132.46|129.66|130.91|128.11|0
1654214400000|2022-06-03 00:00:00|131.25|128.45|129.1|126.3|132.1|129.3|129.02|126.22|0
1654218000000|2022-06-03 01:00:00|129.18|126.38|130.78|127.98|131.25|128.45|129.01|126.21|0
1654221600000|2022-06-03 02:00:00|130.69|127.89|129.99|127.19|131.07|128.27|129.57|126.77|0
1654225200000|2022-06-03 03:00:00|130.07|127.27|129.28|126.48|130.24|127.44|128.95|126.15|0
1654228800000|2022-06-03 04:00:00|129.32|126.52|129.43|126.63|130.97|128.17|129.3|126.5|0
1654232400000|2022-06-03 05:00:00|129.34|126.54|130.77|127.97|131.37|128.57|129.3|126.5|0
1654236000000|2022-06-03 06:00:00|130.68|127.88|129.72|126.92|131.53|128.73|129.55|126.75|0
1654239600000|2022-06-03 07:00:00|129.63|126.83|125.17|122.77|129.63|126.83|125.17|122.77|0
1654243200000|2022-06-03 08:00:00|125.13|122.73|125.1|122.7|126.79|124.39|123.78|121.38|0
1654246800000|2022-06-03 09:00:00|125.14|122.74|124.42|122.02|125.35|122.95|122.45|120.05|0
1654250400000|2022-06-03 10:00:00|124.58|122.18|121.2|118.8|124.58|122.18|120.71|118.31|0
1654254000000|2022-06-03 11:00:00|121.15|118.75|117.43|115.03|122.45|120.05|117|114.6|0
1654257600000|2022-06-03 12:00:00|117.32|114.92|115.71|113.31|123.66|121.26|114.14|111.74|0
1654261200000|2022-06-03 13:00:00|115.87|113.47|115.54|113.14|117.23|114.83|110.09|107.69|0
1654264800000|2022-06-03 14:00:00|115.74|113.34|106.27|103.87|118.27|115.87|104.64|102.24|0
1654268400000|2022-06-03 15:00:00|105.9|103.5|103.57|101.17|106.31|103.91|100.96|98.56|0
1654272000000|2022-06-03 16:00:00|103.28|100.88|108.79|106.39|108.87|106.47|101.66|99.26|0
1654275600000|2022-06-03 17:00:00|108.71|106.31|105.22|102.82|114.24|111.84|104.11|101.71|0
1654279200000|2022-06-03 18:00:00|104.92|102.52|107.13|104.73|109.18|106.78|103.81|101.41|0
1654282800000|2022-06-03 19:00:00|107.2|104.8|104.05|101.65|107.73|105.33|102|99.6|0
1654286400000|2022-06-03 20:00:00|104.12|101.72|105.75|103.35|105.97|103.57|103.02|100.62|0
1654498800000|2022-06-06 07:00:00|113.18|110.38|117.38|114.98|117.38|114.98|112.62|110.07|0
1654502400000|2022-06-06 08:00:00|117.5|115.1|120.29|117.89|121.09|118.69|117.46|115.06|0
1654506000000|2022-06-06 09:00:00|120.21|117.81|117.76|115.36|120.37|117.97|116.73|114.33|0
1654509600000|2022-06-06 10:00:00|117.72|115.32|119.02|116.62|119.39|116.99|117.52|115.12|0
1654513200000|2022-06-06 11:00:00|118.86|116.46|119.41|117.01|119.5|117.1|116.76|114.36|0
1654516800000|2022-06-06 12:00:00|119.57|117.17|118.68|116.28|120.71|118.31|117.92|115.52|0
1654520400000|2022-06-06 13:00:00|118.76|116.36|118.89|116.49|120.12|117.72|114.43|112.03|0
1654524000000|2022-06-06 14:00:00|119.46|117.06|123.74|121.34|125.1|122.7|118.89|116.49|0
1654527600000|2022-06-06 15:00:00|123.82|121.42|116.02|113.62|124.98|122.58|112.57|110.17|0
1654531200000|2022-06-06 16:00:00|115.86|113.46|111.54|109.14|116.02|113.62|107|104.6|0
1654534800000|2022-06-06 17:00:00|111.62|109.22|115.81|113.41|115.89|113.49|108.4|106|0
1654538400000|2022-06-06 18:00:00|115.89|113.49|109.73|107.33|115.89|113.49|106.86|104.46|0
1654542000000|2022-06-06 19:00:00|109.5|107.1|107.4|105|110.88|108.48|105.01|102.61|0
1654545600000|2022-06-06 20:00:00|106.87|104.47|107.58|104.78|108.19|105.39|106.19|103.59|0
1654549200000|2022-06-06 21:00:00|107.63|104.83|107.82|105.02|107.88|105.08|107.25|104.45|0
1654552800000|2022-06-06 22:00:00|107.52|104.72|106.18|103.38|108.35|105.55|105.74|102.94|0
1654556400000|2022-06-06 23:00:00|106.22|103.42|107.66|104.86|108.5|105.7|105.95|103.15|0
1654560000000|2022-06-07 00:00:00|107.74|104.94|104.01|101.21|107.74|104.94|102.96|100.16|0
1654563600000|2022-06-07 01:00:00|104.05|101.25|101.9|99.1|105.34|102.54|99.39|96.59|0
1654567200000|2022-06-07 02:00:00|101.94|99.14|100.14|97.34|102.27|99.47|99.75|96.95|0
1654570800000|2022-06-07 03:00:00|100.18|97.38|99.91|97.11|100.89|98.09|98.24|95.44|0
1654574400000|2022-06-07 04:00:00|99.98|97.18|99.97|97.17|101.55|98.75|99.33|96.53|0
1654578000000|2022-06-07 05:00:00|100.01|97.21|99.25|96.45|100.37|97.57|95.57|92.77|0
1654581600000|2022-06-07 06:00:00|99.39|96.59|101.31|98.51|102.77|99.97|99.39|96.59|0
1654585200000|2022-06-07 07:00:00|101.24|98.44|103.06|100.66|104.54|102.14|100.85|98.44|0
1654588800000|2022-06-07 08:00:00|103.13|100.73|102.36|99.96|105.69|103.29|102.07|99.67|0
1654592400000|2022-06-07 09:00:00|102.25|99.85|100.45|98.05|102.79|100.39|100.3|97.9|0
1654596000000|2022-06-07 10:00:00|100.38|97.98|97.05|94.65|100.96|98.56|96.41|94.01|0
1654599600000|2022-06-07 11:00:00|96.91|94.51|97.29|94.89|109.44|107.04|89.76|87.36|0
1654603200000|2022-06-07 12:00:00|97.43|95.03|94.88|92.48|97.89|95.49|94.74|92.34|0
1654606800000|2022-06-07 13:00:00|94.78|92.38|100.24|97.84|102.72|100.32|93.94|91.54|0
1654610400000|2022-06-07 14:00:00|100.32|97.92|112.37|109.97|114.09|111.69|98.81|96.41|0
1654614000000|2022-06-07 15:00:00|112.44|110.04|106.85|104.45|113.3|110.9|104.24|101.84|0
1654617600000|2022-06-07 16:00:00|107|104.6|108.5|106.1|109.04|106.64|103.12|100.72|0
1654621200000|2022-06-07 17:00:00|108.58|106.18|109.13|106.73|111.97|109.57|107.79|105.39|0
1654624800000|2022-06-07 18:00:00|109.25|106.85|112.29|109.89|114.83|112.43|108.75|106.35|0
1654628400000|2022-06-07 19:00:00|112.37|109.97|117.75|115.35|119.46|117.06|112.06|109.66|0
1654632000000|2022-06-07 20:00:00|118|115.6|115.48|112.68|118|115.6|115.05|112.25|0
1654635600000|2022-06-07 21:00:00|115.34|112.54|115.76|112.96|115.91|113.11|115.17|112.37|0
1654639200000|2022-06-07 22:00:00|115.38|112.58|115.96|113.16|117.1|114.3|115.38|112.58|0
1654642800000|2022-06-07 23:00:00|116.04|113.24|114.18|111.38|116.67|113.87|113.87|111.07|0
1654646400000|2022-06-08 00:00:00|114.26|111.46|116.23|113.43|116.84|114.04|113.7|110.9|0
1654650000000|2022-06-08 01:00:00|116.43|113.63|116.45|113.65|117.67|114.87|115.41|112.61|0
1654653600000|2022-06-08 02:00:00|116.53|113.73|115.39|112.59|117.56|114.76|115.34|112.54|0
1654657200000|2022-06-08 03:00:00|115.31|112.51|114.06|111.26|115.62|112.82|112.46|109.66|0
1654660800000|2022-06-08 04:00:00|113.98|111.18|112.86|110.06|114.84|112.04|112.78|109.98|0
1654664400000|2022-06-08 05:00:00|112.78|109.98|115.36|112.56|115.92|113.12|112.78|109.98|0
1654668000000|2022-06-08 06:00:00|115.28|112.48|115.49|112.69|116.62|113.82|114.01|111.21|0
1654671600000|2022-06-08 07:00:00|115.18|112.38|112.37|109.97|115.33|112.53|110.24|107.84|0
1654675200000|2022-06-08 08:00:00|112.22|109.82|113.64|111.24|114.56|112.16|111.27|108.87|0
1654678800000|2022-06-08 09:00:00|113.61|111.21|113.25|110.85|114.61|112.21|111.72|109.32|0
1654682400000|2022-06-08 10:00:00|113.24|110.84|113.81|111.41|114.28|111.88|110.98|108.58|0
1654686000000|2022-06-08 11:00:00|113.73|111.33|113.88|111.48|116.03|113.63|112.94|110.54|0
1654689600000|2022-06-08 12:00:00|113.84|111.44|111.49|109.09|114.74|112.34|110.22|107.82|0
1654693200000|2022-06-08 13:00:00|111.41|109.01|116.35|113.95|118.35|115.95|109.24|106.84|0
1654696800000|2022-06-08 14:00:00|116.51|114.11|112.82|110.42|117.89|115.49|111.24|108.84|0
1654700400000|2022-06-08 15:00:00|112.98|110.58|114.57|112.17|118.92|116.52|111.57|109.17|0
1654704000000|2022-06-08 16:00:00|114.49|112.09|108.72|106.32|116.4|114|104.54|102.14|0
1654707600000|2022-06-08 17:00:00|108.79|106.39|104.6|102.2|108.79|106.39|102.17|99.77|0
1654711200000|2022-06-08 18:00:00|104.45|102.05|103.76|101.36|106.02|103.62|101.34|98.94|0
1654714800000|2022-06-08 19:00:00|103.68|101.28|103.17|100.77|107.67|105.27|101.33|98.93|0
1654718400000|2022-06-08 20:00:00|103.47|101.07|103.12|100.32|103.69|101.29|101.51|99.11|0
1654722000000|2022-06-08 21:00:00|103.28|100.48|103.3|100.5|103.51|100.71|103.13|100.33|0
1654725600000|2022-06-08 22:00:00|103.1|100.3|103.78|100.98|103.93|101.13|102.32|99.52|0
1654729200000|2022-06-08 23:00:00|103.71|100.91|103.69|100.89|104.15|101.35|103.17|100.37|0
1654732800000|2022-06-09 00:00:00|103.98|101.18|99.72|96.92|104.58|101.78|99.29|96.49|0
1654736400000|2022-06-09 01:00:00|99.65|96.85|98.32|95.52|100.44|97.64|97.39|94.59|0
1654740000000|2022-06-09 02:00:00|98.28|95.48|99.38|96.58|99.61|96.81|98.1|95.3|0
1654743600000|2022-06-09 03:00:00|99.42|96.62|100.31|97.51|100.75|97.95|98.87|96.07|0
1654747200000|2022-06-09 04:00:00|100.38|97.58|100.21|97.41|100.6|97.8|99.93|97.13|0
1654750800000|2022-06-09 05:00:00|99.99|97.19|98.24|95.44|101.53|98.73|98.16|95.36|0
1654754400000|2022-06-09 06:00:00|97.95|95.15|100.39|97.59|100.39|97.59|97.59|94.79|0
1654758000000|2022-06-09 07:00:00|100.46|97.66|101.52|99.12|101.96|99.56|98.68|96.13|0
1654761600000|2022-06-09 08:00:00|101.22|98.82|106.73|104.33|106.81|104.41|99.57|97.17|0
1654765200000|2022-06-09 09:00:00|106.66|104.26|105.42|103.02|106.89|104.49|104.82|102.42|0
1654768800000|2022-06-09 10:00:00|105.5|103.1|108.17|105.77|109.53|107.13|104.52|102.12|0
1654772400000|2022-06-09 11:00:00|108.06|105.66|105.32|102.92|110.29|107.89|104.45|102.05|0
1654776000000|2022-06-09 12:00:00|105.24|102.84|97.5|95.1|105.32|102.92|96.42|94.02|0
1654779600000|2022-06-09 13:00:00|97.28|94.88|102.6|100.2|102.67|100.27|91.18|88.78|0
1654783200000|2022-06-09 14:00:00|102.64|100.24|96.09|93.69|102.75|100.35|93.79|91.39|0
1654786800000|2022-06-09 15:00:00|95.8|93.4|96.18|93.78|98.78|96.38|92.59|90.19|0
1654790400000|2022-06-09 16:00:00|96.11|93.71|98.5|96.1|99.01|96.61|92.45|90.05|0
1654794000000|2022-06-09 17:00:00|98.72|96.32|95.44|93.04|99.64|97.24|90.68|88.28|0
1654797600000|2022-06-09 18:00:00|95.3|92.9|87.37|84.97|95.44|93.04|87.31|84.91|0
1654801200000|2022-06-09 19:00:00|87.31|84.91|74.86|72.46|88.44|86.04|74.8|72.4|0
1654804800000|2022-06-09 20:00:00|74.68|72.28|76.68|73.88|76.95|74.15|74.62|72.22|0
1654808400000|2022-06-09 21:00:00|76.59|73.79|77.16|74.36|77.27|74.47|76.31|73.51|0
1654812000000|2022-06-09 22:00:00|77.26|74.46|75.83|73.03|77.29|74.49|75.37|72.57|0
1654815600000|2022-06-09 23:00:00|75.95|73.15|76.35|73.55|77.14|74.34|75.71|72.91|0
1654819200000|2022-06-10 00:00:00|76.47|73.67|75.08|72.28|77.01|74.21|74.5|71.7|0
1654822800000|2022-06-10 01:00:00|75.2|72.4|75.12|72.32|75.67|72.87|74.6|71.8|0
1654826400000|2022-06-10 02:00:00|75.15|72.35|75.99|73.19|76.45|73.65|74.94|72.14|0
1654830000000|2022-06-10 03:00:00|76.05|73.25|76.9|74.1|78.07|75.27|76.05|73.25|0
1654833600000|2022-06-10 04:00:00|76.94|74.14|75.3|72.5|77|74.2|74.95|72.15|0
1654837200000|2022-06-10 05:00:00|75.42|72.62|77.14|74.34|78.36|75.56|75.24|72.44|0
1654840800000|2022-06-10 06:00:00|77.26|74.46|78.15|75.35|78.78|75.98|77.18|74.38|0
1654844400000|2022-06-10 07:00:00|78.21|75.41|73.05|70.65|78.82|76.02|73.05|70.65|0
1654848000000|2022-06-10 08:00:00|72.94|70.54|74.68|72.28|76.96|74.56|72.7|70.3|0
1654851600000|2022-06-10 09:00:00|74.62|72.22|74.75|72.35|76.52|74.12|74.31|71.91|0
1654855200000|2022-06-10 10:00:00|74.72|72.32|73.94|71.54|75.43|73.03|72.77|70.37|0
1654858800000|2022-06-10 11:00:00|74|71.6|75.16|72.76|76.39|73.99|73.23|70.83|0
1654862400000|2022-06-10 12:00:00|75.22|72.82|61.69|59.29|77.61|75.21|60.18|57.78|0
1654866000000|2022-06-10 13:00:00|61.79|59.39|58.89|56.49|64.51|62.11|57.2|54.8|0
1654869600000|2022-06-10 14:00:00|58.2|55.8|53.8|51.4|58.2|55.8|52.34|49.94|0
1654873200000|2022-06-10 15:00:00|53.71|51.31|55.89|53.49|56.94|54.54|53.34|50.94|0
1654876800000|2022-06-10 16:00:00|55.84|53.44|54.98|52.58|57.46|55.06|54.06|51.66|0
1654880400000|2022-06-10 17:00:00|54.93|52.53|56.13|53.73|58.45|56.05|53.82|51.42|0
1654884000000|2022-06-10 18:00:00|56.18|53.78|58.5|56.1|58.94|56.54|54.38|51.98|0
1654887600000|2022-06-10 19:00:00|58.55|56.15|51.5|49.1|59.69|57.29|51.5|49.1|0
1654891200000|2022-06-10 20:00:00|51.52|49.12|53.42|50.62|53.88|51.48|50.27|47.87|0
1655103600000|2022-06-13 07:00:00|42.09|39.29|41.24|38.84|44.36|41.96|40.86|38.46|0
1655107200000|2022-06-13 08:00:00|41.09|38.69|39.2|36.8|41.17|38.77|38.03|35.63|0
1655110800000|2022-06-13 09:00:00|39.14|36.74|40.14|37.74|41.07|38.67|38.96|36.56|0
1655114400000|2022-06-13 10:00:00|40.25|37.85|40.95|38.55|41.53|39.13|39.81|37.41|0
1655118000000|2022-06-13 11:00:00|41.19|38.79|39.35|36.95|42.01|39.61|39.21|36.81|0
1655121600000|2022-06-13 12:00:00|39.39|36.99|38.6|36.2|42.72|40.32|38.53|36.13|0
1655125200000|2022-06-13 13:00:00|38.56|36.16|37.82|35.42|40.35|37.95|36.8|34.4|0
1655128800000|2022-06-13 14:00:00|37.94|35.54|32.8|30.4|39.11|36.71|32.2|29.8|0
1655132400000|2022-06-13 15:00:00|32.93|30.53|34.93|32.53|36.23|33.83|31.18|28.78|0
1655136000000|2022-06-13 16:00:00|34.77|32.37|35.33|32.93|39.52|37.12|34.26|31.86|0
1655139600000|2022-06-13 17:00:00|35.35|32.95|36.78|33.9|38.56|35.68|33.34|30.46|0
1655143200000|2022-06-13 18:00:00|36.74|33.86|34.29|31.41|36.95|34.07|33.71|30.83|0
1655146800000|2022-06-13 19:00:00|34.13|31.25|33.05|30.17|36.06|33.18|31.41|28.53|0
1655150400000|2022-06-13 20:00:00|32.86|29.98|33.42|30.62|33.84|31.44|31.86|28.98|0
1655154000000|2022-06-13 21:00:00|33.41|30.61|33.58|30.78|33.66|30.86|33.29|30.49|0
1655157600000|2022-06-13 22:00:00|33.62|30.82|34.23|31.43|34.88|32.08|33.62|30.82|0
1655161200000|2022-06-13 23:00:00|34.26|31.46|34.03|31.23|34.36|31.56|33.09|30.29|0
1655164800000|2022-06-14 00:00:00|34|31.2|35.97|33.17|36.4|33.6|33.6|30.8|0
1655168400000|2022-06-14 01:00:00|35.93|33.13|34.55|31.75|36.13|33.33|34.3|31.5|0
1655172000000|2022-06-14 02:00:00|34.48|31.68|35.71|32.91|35.79|32.99|34.43|31.63|0
1655175600000|2022-06-14 03:00:00|35.67|32.87|36.6|33.8|36.84|34.04|35.67|32.87|0
1655179200000|2022-06-14 04:00:00|36.63|33.83|36.51|33.71|38.21|35.41|35.97|33.17|0
1655182800000|2022-06-14 05:00:00|36.54|33.74|37.01|34.21|37.35|34.55|35.79|32.99|0
1655186400000|2022-06-14 06:00:00|36.94|34.14|36.79|33.99|40.23|37.43|36.35|33.55|0
1655190000000|2022-06-14 07:00:00|36.58|33.78|36.56|34.16|37.41|35.01|34.43|32.03|0
1655193600000|2022-06-14 08:00:00|36.42|34.02|34.24|31.84|36.79|34.39|33.81|31.41|0
1655197200000|2022-06-14 09:00:00|34.21|31.81|33.61|31.21|34.75|32.35|33.47|31.07|0
1655200800000|2022-06-14 10:00:00|33.59|31.19|33.42|31.02|34.06|31.66|31.9|29.5|0
1655204400000|2022-06-14 11:00:00|33.39|30.99|32.05|29.65|33.79|31.39|31.97|29.57|0
1655208000000|2022-06-14 12:00:00|32.12|29.72|34|31.6|35.87|33.47|32.06|29.66|0
1655211600000|2022-06-14 13:00:00|33.87|31.47|32.82|30.42|35.33|32.93|29.83|27.43|0
1655215200000|2022-06-14 14:00:00|32.73|30.33|29.64|27.24|33.3|30.9|27.02|24.62|0
1655218800000|2022-06-14 15:00:00|29.46|27.06|29.12|26.72|30.4|28|26.99|24.59|0
1655222400000|2022-06-14 16:00:00|29.09|26.69|28.22|25.82|29.09|26.69|25.46|23.06|0
1655226000000|2022-06-14 17:00:00|28.16|25.76|27.24|24.84|31.01|28.61|26.73|24.33|0
1655229600000|2022-06-14 18:00:00|27.35|24.95|25.76|23.36|28.15|25.75|25.57|23.17|0
1655233200000|2022-06-14 19:00:00|25.68|23.28|27.18|24.78|28.63|26.23|23.79|21.52|0
1655236800000|2022-06-14 20:00:00|27.24|24.84|27.17|24.59|27.56|25.16|26.23|23.74|0
1655240400000|2022-06-14 21:00:00|27.15|24.57|27.13|24.54|27.22|24.62|26.96|24.39|0
1655244000000|2022-06-14 22:00:00|27.28|24.68|28.32|25.62|28.96|26.2|27.26|24.67|0
1655247600000|2022-06-14 23:00:00|28.33|25.64|29.75|26.95|30.13|27.33|27.8|25.16|0
1655251200000|2022-06-15 00:00:00|29.72|26.92|28.81|26.07|29.83|27.03|28.49|25.78|0
1655254800000|2022-06-15 01:00:00|28.86|26.11|29.37|26.58|30.17|27.37|28.78|26.04|0
1655258400000|2022-06-15 02:00:00|29.4|26.6|29.95|27.15|30.44|27.64|28.29|25.6|0
1655262000000|2022-06-15 03:00:00|29.98|27.18|29.17|26.39|30.33|27.53|29.14|26.36|0
1655265600000|2022-06-15 04:00:00|29.2|26.42|28.29|25.6|29.44|26.64|28.12|25.44|0
1655269200000|2022-06-15 05:00:00|28.32|25.63|28.97|26.21|29.71|26.91|27.56|24.94|0
1655272800000|2022-06-15 06:00:00|28.91|26.15|28.67|25.94|30.29|27.49|28.52|25.8|0
1655276400000|2022-06-15 07:00:00|28.84|26.09|29.2|26.8|29.32|26.92|27.5|25.1|0
1655280000000|2022-06-15 08:00:00|29.14|26.74|29.6|27.2|31|28.6|28.88|26.48|0
1655283600000|2022-06-15 09:00:00|29.63|27.23|28.98|26.58|29.63|27.23|28.11|25.71|0
1655287200000|2022-06-15 10:00:00|29|26.6|30.06|27.66|30.79|28.39|27.83|25.43|0
1655290800000|2022-06-15 11:00:00|30.18|27.78|32.45|30.05|33.19|30.79|29.68|27.28|0
1655294400000|2022-06-15 12:00:00|32.42|30.02|32.5|30.1|33.29|30.89|30.97|28.57|0
1655298000000|2022-06-15 13:00:00|32.63|30.23|31.34|28.94|32.89|30.49|30.51|28.11|0
1655301600000|2022-06-15 14:00:00|31.37|28.97|30.52|28.12|32.49|30.09|28.95|26.55|0
1655305200000|2022-06-15 15:00:00|30.49|28.09|29.08|26.68|31.23|28.83|28.85|26.45|0
1655308800000|2022-06-15 16:00:00|29.11|26.71|28.11|25.71|30.71|28.31|27.98|25.58|0
1655312400000|2022-06-15 17:00:00|28.06|25.66|31.84|29.44|32.38|29.98|28.06|25.66|0
1655316000000|2022-06-15 18:00:00|31.7|29.3|30.32|26.72|37.51|33.91|23.27|21.06|0
1655319600000|2022-06-15 19:00:00|30.44|26.84|31.72|28.84|36.64|33.76|29.83|26.84|0
1655323200000|2022-06-15 20:00:00|32.19|29.31|32.74|29.94|33.57|30.42|31.13|27.77|0
1655326800000|2022-06-15 21:00:00|32.84|30.04|33.38|30.58|33.42|30.62|32.72|29.92|0
1655330400000|2022-06-15 22:00:00|34.02|31.22|35.59|32.79|35.94|33.14|33.5|30.7|0
1655334000000|2022-06-15 23:00:00|35.61|32.81|36.92|34.12|36.93|34.13|35.1|32.3|0
1655337600000|2022-06-16 00:00:00|36.76|33.96|37.24|34.44|37.67|34.87|36.38|33.58|0
1655341200000|2022-06-16 01:00:00|37.2|34.4|35.91|33.11|38.62|35.82|35.67|32.87|0
1655344800000|2022-06-16 02:00:00|35.87|33.07|36.03|33.23|36.27|33.47|34.99|32.19|0
1655348400000|2022-06-16 03:00:00|36|33.2|35.3|32.5|37.06|34.26|35.07|32.27|0
1655352000000|2022-06-16 04:00:00|35.29|32.49|33.93|31.13|35.59|32.79|33.93|31.13|0
1655355600000|2022-06-16 05:00:00|33.97|31.17|31.27|28.47|34.13|31.33|31.27|28.47|0
1655359200000|2022-06-16 06:00:00|31.45|28.65|29.89|27.09|32.13|29.33|28.64|25.91|0
1655362800000|2022-06-16 07:00:00|29.86|27.06|26.66|23.78|30.64|27.34|24.96|22.08|0
1655366400000|2022-06-16 08:00:00|26.58|23.7|24.48|21.6|27.68|24.8|24.46|21.58|0
1655370000000|2022-06-16 09:00:00|24.45|21.57|25.18|22.3|25.47|22.59|23.62|20.74|0
1655373600000|2022-06-16 10:00:00|25.19|22.31|24.3|21.42|25.94|23.06|24.07|21.19|0
1655377200000|2022-06-16 11:00:00|24.34|21.46|24.72|21.84|25.95|23.07|23.79|20.91|0
1655380800000|2022-06-16 12:00:00|24.7|21.82|25.38|22.5|27.13|24.25|24.52|21.64|0
1655384400000|2022-06-16 13:00:00|25.37|22.49|23.14|20.26|25.86|22.98|21.97|19.09|0
1655388000000|2022-06-16 14:00:00|22.99|20.11|21.65|18.77|24.17|21.29|21.06|18.18|0
1655391600000|2022-06-16 15:00:00|21.63|18.75|23.33|20.45|24.24|21.36|21.6|18.72|0
1655395200000|2022-06-16 16:00:00|23.3|20.42|22.99|20.11|23.57|20.69|21.9|19.02|0
1655398800000|2022-06-16 17:00:00|23.13|20.25|20.58|17.7|24.34|21.46|20.51|17.63|0
1655402400000|2022-06-16 18:00:00|20.51|17.63|20.68|17.8|20.96|18.08|19.06|16.18|0
1655406000000|2022-06-16 19:00:00|20.66|17.78|22.24|19.36|23.02|20.14|20.02|17.14|0
1655409600000|2022-06-16 20:00:00|22.08|19.2|22.89|19.53|23.06|19.7|21.43|18.55|0
1655413200000|2022-06-16 21:00:00|22.85|19.49|22.93|19.57|23.02|19.66|22.82|19.46|0
1655416800000|2022-06-16 22:00:00|23|19.64|23.24|19.88|23.46|20.1|23|19.64|0
1655420400000|2022-06-16 23:00:00|22.73|19.37|22.66|19.3|23|19.64|21.98|18.62|0
1655424000000|2022-06-17 00:00:00|22.65|19.29|23.35|19.99|23.6|20.24|21.86|18.5|0
1655427600000|2022-06-17 01:00:00|23.33|19.97|24.06|21.77|24.15|21.85|22.97|19.74|0
1655431200000|2022-06-17 02:00:00|24.05|21.76|23.53|21.29|24.64|22.29|23.25|21.04|0
1655434800000|2022-06-17 03:00:00|23.58|21.33|23.13|20.92|24.55|22.21|23.08|20.88|0
1655438400000|2022-06-17 04:00:00|23.1|20.9|24.57|22.23|24.95|22.57|23.08|20.88|0
1655442000000|2022-06-17 05:00:00|24.64|22.29|24.09|21.8|25.04|22.66|24.02|21.73|0
1655445600000|2022-06-17 06:00:00|24.07|21.78|22.5|20.36|24.12|21.82|22.36|20.23|0
1655449200000|2022-06-17 07:00:00|22.43|20.29|23.31|21.09|23.78|21.51|21.73|19.66|0
1655452800000|2022-06-17 08:00:00|23.25|21.03|22.46|20.32|24.31|21.99|22.23|20.11|0
1655456400000|2022-06-17 09:00:00|22.45|20.31|24.05|21.76|24.7|22.34|22.35|20.22|0
1655460000000|2022-06-17 10:00:00|23.97|21.69|23.65|21.4|24.4|22.08|23.27|21.05|0
1655463600000|2022-06-17 11:00:00|23.63|21.38|24.12|21.82|24.76|22.41|23.39|21.16|0
1655467200000|2022-06-17 12:00:00|24.14|21.84|23.07|20.88|24.66|22.31|22.69|20.53|0
1655470800000|2022-06-17 13:00:00|23.05|20.85|23.87|21.59|24.86|22.49|21.33|19.3|0
1655474400000|2022-06-17 14:00:00|23.99|21.71|22.76|19.88|24.02|21.73|20.31|17.43|0
1655478000000|2022-06-17 15:00:00|22.63|19.75|21.85|18.97|25.16|22.28|21.48|18.6|0
1655481600000|2022-06-17 16:00:00|21.83|18.95|22.67|19.79|23.12|20.24|21.13|18.25|0
1655485200000|2022-06-17 17:00:00|22.68|19.8|23.42|20.54|25.64|22.76|22.43|19.55|0
1655488800000|2022-06-17 18:00:00|23.54|20.66|23.21|20.33|24.67|21.79|22.76|19.88|0
1655492400000|2022-06-17 19:00:00|23.18|20.3|23|20.81|25.13|22.73|21.53|18.65|0
1655496000000|2022-06-17 20:00:00|22.95|20.77|23.52|21.28|24.16|21.86|22.95|20.77|0
1655784000000|2022-06-21 04:00:00|25.29|22.88|25.5|23.07|25.61|23.17|25.29|22.88|0
1655787600000|2022-06-21 05:00:00|25.52|23.09|24.54|22.21|25.69|23.24|24.31|21.99|0
1655791200000|2022-06-21 06:00:00|24.51|22.17|24.92|22.55|25.12|22.73|23.84|21.57|0
1655794800000|2022-06-21 07:00:00|24.81|22.45|25.51|23.11|26.31|23.91|24.48|22.15|0
1655798400000|2022-06-21 08:00:00|25.43|23.03|25.92|23.52|26.11|23.71|25.29|22.89|0
1655802000000|2022-06-21 09:00:00|25.91|23.51|25.23|22.83|26.11|23.71|25.12|22.73|0
1655805600000|2022-06-21 10:00:00|25.2|22.8|25.84|23.44|25.91|23.51|24.96|22.58|0
1655809200000|2022-06-21 11:00:00|25.75|23.35|24.63|22.29|25.83|23.43|24.17|21.87|0
1655812800000|2022-06-21 12:00:00|24.61|22.26|24.44|22.11|25.33|22.93|24.15|21.85|0
1655816400000|2022-06-21 13:00:00|24.41|22.08|27.51|25.11|27.74|25.34|24.37|22.05|0
1655820000000|2022-06-21 14:00:00|27.58|25.18|29.87|27.47|29.89|27.49|27.1|24.7|0
1655823600000|2022-06-21 15:00:00|29.84|27.44|27.66|25.26|30.04|27.64|27.13|24.73|0
1655827200000|2022-06-21 16:00:00|27.63|25.23|29.27|26.87|29.7|27.3|27.63|25.23|0
1655830800000|2022-06-21 17:00:00|29.33|26.93|28.16|25.76|29.71|27.31|28.08|25.68|0
1655834400000|2022-06-21 18:00:00|28.19|25.79|30.13|27.73|30.22|27.82|27.85|25.45|0
1655838000000|2022-06-21 19:00:00|30.16|27.76|28.04|25.64|30.55|28.15|27.56|25.16|0
1655841600000|2022-06-21 20:00:00|27.98|25.58|29.69|26.89|29.91|27.11|27.49|25.09|0
1655845200000|2022-06-21 21:00:00|29.65|26.85|29.56|26.76|29.76|26.96|29.46|26.66|0
1655848800000|2022-06-21 22:00:00|29.41|26.61|29.73|26.93|29.73|26.93|28.67|25.94|0
1655852400000|2022-06-21 23:00:00|29.71|26.91|29.6|26.8|29.73|26.93|29.01|26.24|0
1655856000000|2022-06-22 00:00:00|29.61|26.81|28.23|25.54|29.66|26.86|27.95|25.29|0
1655859600000|2022-06-22 01:00:00|28.24|25.55|27.53|24.9|28.56|25.84|27.18|24.59|0
1655863200000|2022-06-22 02:00:00|27.51|24.89|25.93|23.46|27.74|25.1|25.93|23.46|0
1655866800000|2022-06-22 03:00:00|25.9|23.44|25.84|23.37|26.18|23.69|25.39|22.97|0
1655870400000|2022-06-22 04:00:00|25.82|23.36|28.13|25.45|28.19|25.51|25|22.62|0
1655874000000|2022-06-22 05:00:00|28.15|25.46|26.78|24.23|28.48|25.77|26.64|24.1|0
1655877600000|2022-06-22 06:00:00|26.8|24.25|26.68|24.14|27.26|24.66|26.11|23.62|0
1655881200000|2022-06-22 07:00:00|26.75|24.2|24.5|22.17|26.79|24.31|24.29|21.98|0
1655884800000|2022-06-22 08:00:00|24.51|22.18|24.05|21.76|24.98|22.6|23.49|21.25|0
1655888400000|2022-06-22 09:00:00|24.06|21.77|24.75|22.4|24.9|22.53|23.89|21.61|0
1655892000000|2022-06-22 10:00:00|24.73|22.37|25.08|22.69|25.51|23.11|24.6|22.25|0
1655895600000|2022-06-22 11:00:00|25.17|22.77|25.22|22.82|26.19|23.79|25.1|22.71|0
1655899200000|2022-06-22 12:00:00|25.2|22.8|25.3|22.9|25.45|23.05|24.01|21.72|0
1655902800000|2022-06-22 13:00:00|25.32|22.92|27.26|24.86|29.25|26.85|24.42|22.09|0
1655906400000|2022-06-22 14:00:00|27.31|24.91|30.91|28.51|32.35|29.95|26.52|24.12|0
1655910000000|2022-06-22 15:00:00|30.88|28.48|29.21|26.81|32.49|30.09|28.75|26.35|0
1655913600000|2022-06-22 16:00:00|29.18|26.78|30.35|27.95|30.67|28.27|28.54|26.14|0
1655917200000|2022-06-22 17:00:00|30.32|27.92|31.22|28.82|31.59|29.19|29.23|26.83|0
1655920800000|2022-06-22 18:00:00|31.34|28.94|31.28|28.88|33.04|30.64|30.13|27.73|0
1655924400000|2022-06-22 19:00:00|31.31|28.91|27.46|25.06|31.58|29.18|27.3|24.9|0
1655928000000|2022-06-22 20:00:00|27.63|25.23|27.02|24.45|28.39|25.87|26.89|24.33|0
1655931600000|2022-06-22 21:00:00|27|24.44|27|24.43|27.06|24.48|26.88|24.32|0
1655935200000|2022-06-22 22:00:00|27.13|24.54|26.64|24.1|27.37|24.77|26.28|23.78|0
1655938800000|2022-06-22 23:00:00|26.65|24.12|25.2|22.8|26.65|24.12|24.5|22.17|0
1655942400000|2022-06-23 00:00:00|25.18|22.78|27.9|25.24|28.49|25.78|25.12|22.73|0
1655946000000|2022-06-23 01:00:00|27.87|25.21|25.36|22.94|28.13|25.45|25.26|22.86|0
1655949600000|2022-06-23 02:00:00|25.37|22.96|26|23.52|26.54|24.01|24.77|22.41|0
1655953200000|2022-06-23 03:00:00|25.97|23.5|25.93|23.46|26.7|24.16|25.64|23.19|0
1655956800000|2022-06-23 04:00:00|25.92|23.45|26.64|24.1|27.21|24.61|25.5|23.07|0
1655960400000|2022-06-23 05:00:00|26.63|24.09|26.96|24.39|27.69|25.06|26.55|24.02|0
1655964000000|2022-06-23 06:00:00|26.93|24.37|27.44|24.82|27.79|25.14|26.24|23.74|0
1655967600000|2022-06-23 07:00:00|27.45|24.84|26.31|23.91|27.45|24.86|25.45|23.05|0
1655971200000|2022-06-23 08:00:00|26.11|23.71|28.5|26.1|29.42|27.02|25.95|23.55|0
1655974800000|2022-06-23 09:00:00|28.52|26.12|29.51|27.11|30.03|27.63|28.36|25.96|0
1655978400000|2022-06-23 10:00:00|29.57|27.17|31.48|29.08|31.7|29.3|29.42|27.02|0
1655982000000|2022-06-23 11:00:00|31.49|29.09|30.92|28.52|31.6|29.2|30.68|28.28|0
1655985600000|2022-06-23 12:00:00|30.89|28.49|30.43|28.03|30.98|28.58|29.39|26.99|0
1655989200000|2022-06-23 13:00:00|30.47|28.07|31.41|29.01|31.79|29.39|28.81|26.41|0
1655992800000|2022-06-23 14:00:00|31.38|28.98|30.76|28.36|31.9|29.5|28.51|26.11|0
1655996400000|2022-06-23 15:00:00|30.79|28.39|27.58|25.18|31.19|28.79|27.47|25.07|0
1656000000000|2022-06-23 16:00:00|27.61|25.21|27.12|24.72|29.26|26.86|26.17|23.77|0
1656003600000|2022-06-23 17:00:00|27.07|24.67|29.13|26.73|29.28|26.88|26.39|23.99|0
1656007200000|2022-06-23 18:00:00|29.16|26.76|30.33|27.93|30.99|28.59|28.78|26.38|0
1656010800000|2022-06-23 19:00:00|30.36|27.96|32.49|30.09|33.36|30.96|29.86|27.46|0
1656014400000|2022-06-23 20:00:00|32.43|30.03|30.36|27.56|32.43|30.03|30.08|27.28|0
1656018000000|2022-06-23 21:00:00|30.38|27.58|30.56|27.76|30.57|27.77|30.27|27.47|0
1656021600000|2022-06-23 22:00:00|30.41|27.61|30.97|28.17|31.11|28.31|30.21|27.41|0
1656025200000|2022-06-23 23:00:00|31.02|28.22|30.4|27.6|31.29|28.49|30.25|27.45|0
1656028800000|2022-06-24 00:00:00|30.44|27.64|31.55|28.75|31.64|28.84|30.01|27.21|0
1656032400000|2022-06-24 01:00:00|31.52|28.72|33.42|30.62|33.64|30.84|31.21|28.41|0
1656036000000|2022-06-24 02:00:00|33.41|30.61|34.97|32.17|35.12|32.32|33.15|30.35|0
1656039600000|2022-06-24 03:00:00|34.98|32.18|34.2|31.4|35.19|32.39|34.09|31.29|0
1656043200000|2022-06-24 04:00:00|34.19|31.39|35.91|33.11|36.23|33.43|34.14|31.34|0
1656046800000|2022-06-24 05:00:00|35.95|33.15|36.66|33.86|37.33|34.53|35.5|32.7|0
1656050400000|2022-06-24 06:00:00|36.52|33.72|35.61|32.81|36.59|33.79|35.54|32.74|0
1656054000000|2022-06-24 07:00:00|35.66|32.86|35.07|32.67|35.78|33.15|33.57|30.77|0
1656057600000|2022-06-24 08:00:00|35.21|32.81|35.04|32.64|35.51|33.11|33.99|31.59|0
1656061200000|2022-06-24 09:00:00|35.02|32.62|35.5|33.1|35.54|33.14|34.39|31.99|0
1656064800000|2022-06-24 10:00:00|35.54|33.14|33.67|31.27|36.05|33.65|33.38|30.98|0
1656068400000|2022-06-24 11:00:00|33.61|31.21|33.3|30.9|34.37|31.97|33|30.6|0
1656072000000|2022-06-24 12:00:00|33.33|30.93|33.2|30.8|33.99|31.59|33.04|30.64|0
1656075600000|2022-06-24 13:00:00|33.13|30.73|37.11|34.71|38.05|35.65|33.1|30.7|0
1656079200000|2022-06-24 14:00:00|38.07|35.67|40.83|38.43|41.86|39.46|38.07|35.67|0
1656082800000|2022-06-24 15:00:00|40.91|38.51|41.64|39.24|41.91|39.51|40.01|37.61|0
1656086400000|2022-06-24 16:00:00|41.67|39.27|41.23|38.83|42.28|39.88|40.15|37.75|0
1656090000000|2022-06-24 17:00:00|41.19|38.79|40.72|38.32|42.01|39.61|40.45|38.05|0
1656093600000|2022-06-24 18:00:00|40.76|38.36|41.97|39.57|42.05|39.65|40.4|38|0
1656097200000|2022-06-24 19:00:00|42.05|39.65|47.74|44.86|47.74|44.86|41.73|39.33|0
1656100800000|2022-06-24 20:00:00|47.83|44.95|45.12|42.32|48.22|45.34|44.54|42.14|0
1656313200000|2022-06-27 07:00:00|46.06|43.26|51.33|48.93|52.86|50.46|45.81|43.01|0
1656316800000|2022-06-27 08:00:00|51.29|48.89|49.27|46.87|51.89|49.49|48.94|46.54|0
1656320400000|2022-06-27 09:00:00|49.29|46.89|49.05|46.65|49.74|47.34|48.35|45.95|0
1656324000000|2022-06-27 10:00:00|49.1|46.7|47.91|45.51|49.28|46.88|46.91|44.51|0
1656327600000|2022-06-27 11:00:00|47.95|45.55|48.31|45.91|48.96|46.56|47.75|45.35|0
1656331200000|2022-06-27 12:00:00|48.33|45.93|46.95|44.55|48.56|46.16|45.85|43.45|0
1656334800000|2022-06-27 13:00:00|47.03|44.63|42.03|39.63|48.61|46.21|41.8|39.4|0
1656338400000|2022-06-27 14:00:00|42.01|39.61|45.83|43.43|46.78|44.38|41.83|39.43|0
1656342000000|2022-06-27 15:00:00|45.91|43.51|46.42|44.02|47.34|44.94|43.97|41.57|0
1656345600000|2022-06-27 16:00:00|46.29|43.89|45.47|43.07|46.64|44.24|43.34|40.94|0
1656349200000|2022-06-27 17:00:00|45.66|43.26|42.66|40.26|45.66|43.26|42.18|39.78|0
1656352800000|2022-06-27 18:00:00|42.62|40.22|42.3|39.9|43.95|41.55|41.63|39.23|0
1656356400000|2022-06-27 19:00:00|42.22|39.82|42.44|40.04|43.34|40.94|40.5|38.1|0
1656360000000|2022-06-27 20:00:00|42.81|40.41|42.56|39.76|44.1|41.3|42.3|39.5|0
1656363600000|2022-06-27 21:00:00|42.5|39.7|42.46|39.66|42.73|39.93|42.3|39.5|0
1656367200000|2022-06-27 22:00:00|42.79|39.99|42.67|39.87|42.83|40.03|41.84|39.04|0
1656370800000|2022-06-27 23:00:00|42.71|39.91|42.49|39.69|43.06|40.26|42.05|39.25|0
1656374400000|2022-06-28 00:00:00|42.45|39.65|42.97|40.17|44.05|41.25|42.41|39.61|0
1656378000000|2022-06-28 01:00:00|42.93|40.13|40.17|37.37|43.29|40.49|39.98|37.18|0
1656381600000|2022-06-28 02:00:00|40.21|37.41|39.94|37.14|41.14|38.34|38.71|35.91|0
1656385200000|2022-06-28 03:00:00|40.04|37.24|40.84|38.04|41.22|38.42|39.82|37.02|0
1656388800000|2022-06-28 04:00:00|40.88|38.08|40.79|37.99|41.46|38.66|40.21|37.41|0
1656392400000|2022-06-28 05:00:00|40.81|38.01|41.72|38.92|42.09|39.29|40.77|37.97|0
1656396000000|2022-06-28 06:00:00|41.88|39.08|44.11|41.31|45.18|42.38|41.8|39|0
1656399600000|2022-06-28 07:00:00|44.09|41.29|44.24|41.84|47.42|45.02|42.76|40.36|0
1656403200000|2022-06-28 08:00:00|44.26|41.86|46.27|43.87|46.32|43.92|44.08|41.68|0
1656406800000|2022-06-28 09:00:00|46.19|43.79|43.85|41.45|46.92|44.52|43.67|41.27|0
1656410400000|2022-06-28 10:00:00|43.83|41.43|44.76|42.36|44.93|42.53|43.54|41.14|0
1656414000000|2022-06-28 11:00:00|44.72|42.32|44.77|42.37|45.24|42.84|44.19|41.79|0
1656417600000|2022-06-28 12:00:00|44.73|42.33|43.54|41.14|44.94|42.54|42.07|39.67|0
1656421200000|2022-06-28 13:00:00|43.58|41.18|46.37|43.97|49.19|46.79|43.41|41.01|0
1656424800000|2022-06-28 14:00:00|46.28|43.88|41.6|39.2|46.92|44.52|39.95|37.55|0
1656428400000|2022-06-28 15:00:00|41.56|39.16|35.3|32.9|41.88|39.48|33.99|31.59|0
1656432000000|2022-06-28 16:00:00|35.26|32.86|34.9|32.5|36.61|34.21|34.29|31.89|0
1656435600000|2022-06-28 17:00:00|34.87|32.47|33.32|30.92|34.9|32.5|32.45|30.05|0
1656439200000|2022-06-28 18:00:00|33.36|30.96|32.51|29.63|34.3|31.9|31.51|28.66|0
1656442800000|2022-06-28 19:00:00|32.48|29.6|30.66|28.26|33.03|30.15|30.16|27.76|0
1656446400000|2022-06-28 20:00:00|30.78|28.38|31.48|28.68|31.56|28.76|30.25|27.85|0
1656450000000|2022-06-28 21:00:00|31.46|28.66|31.49|28.69|31.58|28.78|31.32|28.52|0
1656453600000|2022-06-28 22:00:00|31.37|28.57|31.88|29.08|31.88|29.08|31.26|28.46|0
1656457200000|2022-06-28 23:00:00|31.87|29.07|31.61|28.81|31.91|29.11|31.12|28.32|0
1656460800000|2022-06-29 00:00:00|31.55|28.75|30.75|27.95|32.19|29.39|30.6|27.8|0
1656464400000|2022-06-29 01:00:00|30.73|27.93|31.4|28.6|32.04|29.24|30.64|27.84|0
1656468000000|2022-06-29 02:00:00|31.43|28.63|31.93|29.13|32.22|29.42|31.02|28.22|0
1656471600000|2022-06-29 03:00:00|31.91|29.11|31.75|28.95|32.01|29.21|31.38|28.58|0
1656475200000|2022-06-29 04:00:00|31.72|28.92|31.9|29.1|32.23|29.43|31.46|28.66|0
1656478800000|2022-06-29 05:00:00|31.87|29.07|31.67|28.87|32.22|29.42|31.48|28.68|0
1656482400000|2022-06-29 06:00:00|31.73|28.93|29.91|27.11|32.02|29.22|29.72|26.92|0
1656486000000|2022-06-29 07:00:00|29.88|27.08|30.49|28.09|31.48|29.08|29.6|26.8|0
1656489600000|2022-06-29 08:00:00|30.53|28.13|31.14|28.74|31.73|29.33|30.17|27.77|0
1656493200000|2022-06-29 09:00:00|31.09|28.69|29.21|26.81|31.55|29.15|29.12|26.72|0
1656496800000|2022-06-29 10:00:00|29.32|26.92|30.34|27.94|30.51|28.11|29.2|26.8|0
1656500400000|2022-06-29 11:00:00|30.36|27.96|32.28|29.88|32.42|30.02|29.86|27.46|0
1656504000000|2022-06-29 12:00:00|32.31|29.91|30.47|28.07|33.23|30.83|29.89|27.49|0
1656507600000|2022-06-29 13:00:00|30.44|28.04|31.33|28.93|32.43|30.03|28.12|25.72|0
1656511200000|2022-06-29 14:00:00|31.39|28.99|30.56|28.16|32.29|29.89|28.71|26.31|0
1656514800000|2022-06-29 15:00:00|30.59|28.19|31.73|29.33|32.44|30.04|28.58|26.18|0
1656518400000|2022-06-29 16:00:00|31.7|29.3|30.49|28.09|31.89|29.49|29.1|26.7|0
1656522000000|2022-06-29 17:00:00|30.43|28.03|32.73|30.33|32.83|30.43|29.48|27.08|0
1656525600000|2022-06-29 18:00:00|32.63|30.23|30.23|27.83|33.55|31.15|29.74|27.34|0
1656529200000|2022-06-29 19:00:00|30.2|27.8|30.18|27.78|31.47|29.07|29.05|26.65|0
1656532800000|2022-06-29 20:00:00|29.84|27.44|30.47|27.67|30.57|28.02|29.65|27.11|0
1656536400000|2022-06-29 21:00:00|30.44|27.64|30.4|27.6|30.51|27.71|30.39|27.59|0
1656540000000|2022-06-29 22:00:00|30.61|27.81|30.28|27.48|30.61|27.81|30.1|27.3|0
1656543600000|2022-06-29 23:00:00|30.29|27.49|29.74|26.94|30.31|27.51|29.51|26.71|0
1656547200000|2022-06-30 00:00:00|29.71|26.91|29.64|26.84|30.04|27.24|28.91|26.16|0
1656550800000|2022-06-30 01:00:00|29.58|26.78|28.39|25.69|29.58|26.78|28.31|25.61|0
1656554400000|2022-06-30 02:00:00|28.48|25.77|29.28|26.49|29.59|26.79|28.39|25.68|0
1656558000000|2022-06-30 03:00:00|29.34|26.55|28.8|26.05|29.55|26.75|28.6|25.87|0
1656561600000|2022-06-30 04:00:00|28.77|26.03|28.6|25.87|29.01|26.25|28.44|25.73|0
1656565200000|2022-06-30 05:00:00|28.63|25.9|26.89|24.33|28.75|26.01|26.28|23.78|0
1656568800000|2022-06-30 06:00:00|26.95|24.39|27.29|24.69|27.47|24.85|24.56|22.22|0
1656572400000|2022-06-30 07:00:00|27.28|24.68|28.3|25.9|28.62|26.22|26.18|23.78|0
1656576000000|2022-06-30 08:00:00|28.27|25.87|28.05|25.65|29.03|26.63|27.58|25.18|0
1656579600000|2022-06-30 09:00:00|28|25.6|27.48|25.08|28.35|25.95|25.91|23.51|0
1656583200000|2022-06-30 10:00:00|27.42|25.02|27.28|24.88|27.43|25.03|26.08|23.68|0
1656586800000|2022-06-30 11:00:00|27.33|24.93|27.2|24.8|27.44|25.04|26.66|24.26|0
1656590400000|2022-06-30 12:00:00|27.18|24.78|26.18|23.78|28.21|25.81|26.17|23.77|0
1656594000000|2022-06-30 13:00:00|26.15|23.75|24.37|22.05|28.1|25.7|24.08|21.78|0
1656597600000|2022-06-30 14:00:00|24.34|22.03|26.61|24.21|27.08|24.68|23.52|21.28|0
1656601200000|2022-06-30 15:00:00|26.55|24.15|29.27|26.87|29.36|26.96|25.6|23.2|0
1656604800000|2022-06-30 16:00:00|29.3|26.9|29.9|27.5|32.01|29.61|27.66|25.26|0
1656608400000|2022-06-30 17:00:00|29.93|27.53|31.15|28.75|31.91|29.51|27.76|25.36|0
1656612000000|2022-06-30 18:00:00|31.24|28.84|27.38|24.98|31.46|29.06|26.03|23.63|0
1656615600000|2022-06-30 19:00:00|27.24|24.84|28.21|25.81|28.95|26.55|24.97|22.59|0
1656619200000|2022-06-30 20:00:00|28.15|25.75|25.11|22.71|28.15|25.75|24.79|22.43|0
1656622800000|2022-06-30 21:00:00|25.15|22.76|25.16|22.76|25.22|22.81|25.08|22.69|0
1656626400000|2022-06-30 22:00:00|25.23|22.83|24.62|22.28|25.26|22.86|24.22|21.92|0
1656630000000|2022-06-30 23:00:00|24.64|22.29|26.08|23.6|26.2|23.7|24.48|22.15|0
1656633600000|2022-07-01 00:00:00|26.17|23.67|26.58|24.05|27.37|24.76|25.5|23.07|0
1656637200000|2022-07-01 01:00:00|26.57|24.04|25.67|23.22|26.86|24.3|25.11|22.72|0
1656640800000|2022-07-01 02:00:00|25.64|23.2|24.22|21.91|26.48|23.96|23.89|21.62|0
1656644400000|2022-07-01 03:00:00|24.16|21.86|23.25|21.03|24.27|21.96|22.55|20.4|0
1656648000000|2022-07-01 04:00:00|23.22|21.01|22.79|20.62|23.59|21.34|22.31|20.19|0
1656651600000|2022-07-01 05:00:00|22.81|20.63|23.6|21.36|24.07|21.78|22.28|20.16|0
1656655200000|2022-07-01 06:00:00|23.51|21.27|24.54|22.2|25.28|22.87|23.12|20.92|0
1656658800000|2022-07-01 07:00:00|24.55|22.21|24.79|22.43|25.74|23.34|23.28|21.06|0
1656662400000|2022-07-01 08:00:00|24.84|22.47|26.34|23.94|26.53|24.13|24.16|21.86|0
1656666000000|2022-07-01 09:00:00|26.31|23.91|26.58|24.18|27.17|24.77|25.59|23.19|0
1656669600000|2022-07-01 10:00:00|26.56|24.16|25.03|22.64|26.72|24.32|24.8|22.44|0
1656673200000|2022-07-01 11:00:00|25.07|22.68|25.84|23.44|25.89|23.49|24.22|21.91|0
1656676800000|2022-07-01 12:00:00|25.79|23.39|26.28|23.88|26.71|24.31|25.18|22.78|0
1656680400000|2022-07-01 13:00:00|26.33|23.93|27.83|25.43|29.09|26.69|25.21|22.81|0
1656684000000|2022-07-01 14:00:00|28.48|26.08|24.92|22.55|29.2|26.8|23.96|21.68|0
1656687600000|2022-07-01 15:00:00|24.83|22.46|23.65|21.39|26.46|24.06|23.25|21.03|0
1656691200000|2022-07-01 16:00:00|23.62|21.37|23.98|21.7|25.5|23.1|23.06|20.87|0
1656694800000|2022-07-01 17:00:00|23.85|21.58|26.56|24.16|26.73|24.33|23.69|21.43|0
1656698400000|2022-07-01 18:00:00|26.61|24.21|28.56|26.16|28.89|26.49|25.62|23.22|0
1656702000000|2022-07-01 19:00:00|28.62|26.22|28.05|25.65|29.28|26.88|26.25|23.85|0
1656705600000|2022-07-01 20:00:00|27.99|25.59|27.94|25.28|28.26|25.86|27.69|25.22|0
1656993600000|2022-07-05 04:00:00|28.87|26.12|29.57|26.77|29.58|26.78|28.78|26.04|0
1656997200000|2022-07-05 05:00:00|29.56|26.76|29.61|26.81|30.02|27.22|29.2|26.42|0
1657000800000|2022-07-05 06:00:00|29.56|26.76|29.85|27.05|30.51|27.71|29.45|26.65|0
1657004400000|2022-07-05 07:00:00|29.89|27.09|28.03|25.63|29.89|27.09|27.97|25.57|0
1657008000000|2022-07-05 08:00:00|28|25.6|26.3|23.9|28.56|26.16|25.7|23.3|0
1657011600000|2022-07-05 09:00:00|26.34|23.94|26.62|24.22|26.77|24.37|25.71|23.31|0
1657015200000|2022-07-05 10:00:00|26.65|24.25|26.75|24.35|27.3|24.9|26.48|24.08|0
1657018800000|2022-07-05 11:00:00|26.84|24.44|25.11|22.71|27.01|24.61|24.97|22.59|0
1657022400000|2022-07-05 12:00:00|25.19|22.79|24.31|21.99|25.36|22.96|23.83|21.56|0
1657026000000|2022-07-05 13:00:00|24.26|21.95|23.23|21.02|24.8|22.44|22.19|20.08|0
1657029600000|2022-07-05 14:00:00|23.28|21.07|22.02|19.92|25.54|23.14|21.69|19.62|0
1657033200000|2022-07-05 15:00:00|21.92|19.83|24.45|22.12|24.95|22.57|21.02|19.02|0
1657036800000|2022-07-05 16:00:00|24.53|22.2|22.22|20.11|25.28|22.88|22.02|19.92|0
1657040400000|2022-07-05 17:00:00|22.28|20.15|24.43|22.1|25.1|22.71|22.2|20.08|0
1657044000000|2022-07-05 18:00:00|24.48|22.15|27.18|24.78|27.82|25.42|24.21|21.9|0
1657047600000|2022-07-05 19:00:00|27.21|24.81|28.16|25.76|28.17|25.77|24.95|22.57|0
1657051200000|2022-07-05 20:00:00|28.13|25.73|26.75|24.2|28.2|25.8|26.13|23.73|0
1657054800000|2022-07-05 21:00:00|26.73|24.19|26.79|24.24|26.8|24.25|26.67|24.13|0
1657058400000|2022-07-05 22:00:00|27.29|24.69|26.8|24.25|27.7|25.06|26.64|24.1|0
1657062000000|2022-07-05 23:00:00|26.83|24.28|25.75|23.3|27.08|24.5|25.51|23.08|0
1657065600000|2022-07-06 00:00:00|25.84|23.38|27.81|25.16|28.08|25.4|25.84|23.37|0
1657069200000|2022-07-06 01:00:00|27.82|25.17|27.29|24.69|28.82|26.08|26.79|24.24|0
1657072800000|2022-07-06 02:00:00|27.33|24.73|26.75|24.2|27.83|25.18|26.33|23.82|0
1657076400000|2022-07-06 03:00:00|26.76|24.21|27.45|24.84|27.48|24.87|25.97|23.5|0
1657080000000|2022-07-06 04:00:00|27.39|24.78|26.56|24.03|27.42|24.81|26.39|23.87|0
1657083600000|2022-07-06 05:00:00|26.59|24.06|25.34|22.93|26.74|24.19|25.31|22.9|0
1657087200000|2022-07-06 06:00:00|25.31|22.9|26.69|24.15|26.69|24.15|24.29|21.97|0
1657090800000|2022-07-06 07:00:00|26.66|24.12|27.83|25.43|28.85|26.45|26.66|24.12|0
1657094400000|2022-07-06 08:00:00|27.79|25.39|26.44|24.04|28.05|25.65|25.71|23.31|0
1657098000000|2022-07-06 09:00:00|26.5|24.1|27.7|25.3|27.9|25.5|25.99|23.59|0
1657101600000|2022-07-06 10:00:00|27.72|25.32|27.4|25|28.32|25.92|27.02|24.62|0
1657105200000|2022-07-06 11:00:00|27.33|24.93|26.41|24.01|27.33|24.93|25.93|23.53|0
1657108800000|2022-07-06 12:00:00|26.32|23.92|28.08|25.68|28.8|26.4|25.68|23.28|0
1657112400000|2022-07-06 13:00:00|28.05|25.65|28.35|25.95|30.56|28.16|26.9|24.5|0
1657116000000|2022-07-06 14:00:00|27.95|25.55|27.74|25.34|30.02|27.62|26.69|24.29|0
1657119600000|2022-07-06 15:00:00|27.77|25.37|27.08|24.68|27.88|25.48|26.21|23.81|0
1657123200000|2022-07-06 16:00:00|27.06|24.66|27.74|25.34|27.89|25.49|26.62|24.22|0
1657126800000|2022-07-06 17:00:00|27.77|25.37|27.98|25.58|29.02|26.62|27.18|24.78|0
1657130400000|2022-07-06 18:00:00|27.96|25.56|30.18|27.3|32.63|29.75|25.58|22.7|0
1657134000000|2022-07-06 19:00:00|30.25|27.37|29.08|26.2|32.19|29.31|27.36|24.49|0
1657137600000|2022-07-06 20:00:00|29.2|26.32|29.21|26.42|29.65|27.09|28.84|26.15|0
1657141200000|2022-07-06 21:00:00|29.18|26.4|29.12|26.35|29.27|26.48|29.12|26.35|0
1657144800000|2022-07-06 22:00:00|29.1|26.32|28.75|26.01|29.34|26.54|28.65|25.92|0
1657148400000|2022-07-06 23:00:00|28.79|26.05|28.92|26.17|29.28|26.49|28.55|25.83|0
1657152000000|2022-07-07 00:00:00|28.89|26.14|28.23|25.54|28.89|26.14|27.61|24.98|0
1657155600000|2022-07-07 01:00:00|28.24|25.55|27.28|24.68|28.27|25.58|26.54|24.01|0
1657159200000|2022-07-07 02:00:00|27.31|24.71|29.13|26.35|29.18|26.4|27.31|24.71|0
1657162800000|2022-07-07 03:00:00|29.11|26.34|28.57|25.85|29.27|26.48|28.54|25.82|0
1657166400000|2022-07-07 04:00:00|28.6|25.88|29.21|26.43|29.25|26.46|28.48|25.77|0
1657170000000|2022-07-07 05:00:00|29.25|26.46|29.77|26.97|30.64|27.84|29.07|26.3|0
1657173600000|2022-07-07 06:00:00|29.85|27.05|29.45|26.65|30.18|27.38|29.13|26.35|0
1657177200000|2022-07-07 07:00:00|29.48|26.68|29.41|27.01|29.85|27.43|28.72|26.32|0
1657180800000|2022-07-07 08:00:00|29.49|27.09|29.27|26.87|30.06|27.66|28.35|25.95|0
1657184400000|2022-07-07 09:00:00|28.96|26.56|28.58|26.18|29.71|27.31|28.55|26.15|0
1657188000000|2022-07-07 10:00:00|28.57|26.17|29.13|26.73|29.18|26.78|27.87|25.47|0
1657191600000|2022-07-07 11:00:00|29.16|26.76|29.72|27.32|29.81|27.41|28.39|25.99|0
1657195200000|2022-07-07 12:00:00|29.68|27.28|29.29|26.89|30.06|27.66|28.91|26.51|0
1657198800000|2022-07-07 13:00:00|29.28|26.88|32.14|29.74|32.45|30.05|29.05|26.65|0
1657202400000|2022-07-07 14:00:00|32.18|29.78|31.19|28.79|32.18|29.78|29.4|27|0
1657206000000|2022-07-07 15:00:00|31.22|28.82|31.88|29.48|32.06|29.66|30.72|28.32|0
1657209600000|2022-07-07 16:00:00|31.84|29.44|33.32|30.92|33.6|31.2|31.67|29.27|0
1657213200000|2022-07-07 17:00:00|33.28|30.88|34.01|31.61|34.01|31.61|32.41|30.01|0
1657216800000|2022-07-07 18:00:00|33.98|31.58|34.72|32.32|34.9|32.5|33.94|31.54|0
1657220400000|2022-07-07 19:00:00|34.75|32.35|34.4|32|36.09|33.69|33.67|31.27|0
1657224000000|2022-07-07 20:00:00|34.01|31.61|34.67|31.87|34.79|31.99|33.47|30.67|0
1657227600000|2022-07-07 21:00:00|34.63|31.83|34.36|31.56|34.76|31.96|34.32|31.52|0
1657231200000|2022-07-07 22:00:00|34.37|31.57|34.69|31.89|34.83|32.03|34.27|31.47|0
1657234800000|2022-07-07 23:00:00|34.73|31.93|34.25|31.45|34.8|32|34.05|31.25|0
1657238400000|2022-07-08 00:00:00|34.27|31.47|34.97|32.17|35.11|32.31|33.83|31.03|0
1657242000000|2022-07-08 01:00:00|34.95|32.15|34.47|31.67|35.34|32.54|34.26|31.46|0
1657245600000|2022-07-08 02:00:00|34.51|31.71|33.24|30.44|35.09|32.29|33.03|30.23|0
1657249200000|2022-07-08 03:00:00|33.27|30.47|33.05|30.25|34.13|31.33|32.98|30.18|0
1657252800000|2022-07-08 04:00:00|33.07|30.27|33.68|30.88|33.76|30.96|33.02|30.22|0
1657256400000|2022-07-08 05:00:00|33.69|30.89|32.68|29.88|33.8|31|32.45|29.65|0
1657260000000|2022-07-08 06:00:00|32.75|29.95|33.76|30.4|33.8|30.6|32.19|29.39|0
1657263600000|2022-07-08 07:00:00|33.73|30.37|33.12|30.72|34.27|31.87|32.73|30.02|0
1657267200000|2022-07-08 08:00:00|33.15|30.75|32.39|29.99|33.78|31.38|32.15|29.75|0
1657270800000|2022-07-08 09:00:00|32.4|30|33.57|31.17|33.76|31.36|31.77|29.37|0
1657274400000|2022-07-08 10:00:00|33.52|31.12|33.23|30.83|35.3|32.9|32.99|30.59|0
1657278000000|2022-07-08 11:00:00|33.26|30.86|33.88|31.48|34.24|31.84|33.12|30.72|0
1657281600000|2022-07-08 12:00:00|33.84|31.44|32.45|30.05|34.55|32.15|30.11|27.71|0
1657285200000|2022-07-08 13:00:00|32.43|30.03|29.56|27.16|35.1|32.7|29.4|27|0
1657288800000|2022-07-08 14:00:00|29.4|27|32.67|30.27|35.77|33.37|29.31|26.91|0
1657292400000|2022-07-08 15:00:00|32.77|30.37|34.46|32.06|34.46|32.06|32.09|29.69|0
1657296000000|2022-07-08 16:00:00|34.5|32.1|30.37|27.97|34.5|32.1|30.26|27.86|0
1657299600000|2022-07-08 17:00:00|30.29|27.89|31.96|29.56|32.72|30.32|29.77|27.37|0
1657303200000|2022-07-08 18:00:00|31.93|29.53|34.05|31.65|34.34|31.94|31.42|29.02|0
1657306800000|2022-07-08 19:00:00|33.98|31.58|32.29|29.89|34.48|32.08|32.08|29.68|0
1657310400000|2022-07-08 20:00:00|32.39|29.99|33|30.2|33.17|30.54|32.22|29.82|0
1657497600000|2022-07-11 00:00:00|30.59|27.79|30.86|28.06|31.22|28.42|30.33|27.53|0
1657501200000|2022-07-11 01:00:00|30.85|28.05|28.68|25.95|30.88|28.08|28.62|25.89|0
1657504800000|2022-07-11 02:00:00|28.65|25.92|28.41|25.7|28.94|26.18|28.35|25.65|0
1657508400000|2022-07-11 03:00:00|28.38|25.68|28.63|25.9|28.73|25.99|27.89|25.24|0
1657512000000|2022-07-11 04:00:00|28.66|25.93|29.4|26.6|29.93|27.13|28.62|25.9|0
1657515600000|2022-07-11 05:00:00|29.37|26.57|29.06|26.29|29.71|26.91|28.89|26.14|0
1657519200000|2022-07-11 06:00:00|29.02|26.26|29.93|27.13|30.38|27.58|27.75|25.11|0
1657522800000|2022-07-11 07:00:00|29.95|27.15|30.47|28.07|31.24|28.84|29.57|26.77|0
1657526400000|2022-07-11 08:00:00|30.48|28.08|30.66|28.26|31.67|29.27|30.31|27.91|0
1657530000000|2022-07-11 09:00:00|30.63|28.23|30.68|28.28|31.51|29.11|30.42|28.02|0
1657533600000|2022-07-11 10:00:00|30.69|28.29|31.16|28.76|31.86|29.46|30.45|28.05|0
1657537200000|2022-07-11 11:00:00|31.12|28.72|30.12|27.72|31.65|29.25|29.87|27.47|0
1657540800000|2022-07-11 12:00:00|30.11|27.71|30.34|27.94|30.8|28.4|29.6|27.2|0
1657544400000|2022-07-11 13:00:00|30.37|27.97|28.86|26.46|31.41|29.01|27.25|24.85|0
1657548000000|2022-07-11 14:00:00|28.71|26.31|27.88|25.48|29.65|27.25|27.03|24.63|0
1657551600000|2022-07-11 15:00:00|27.82|25.42|28.81|26.41|29.41|27.01|27.82|25.42|0
1657555200000|2022-07-11 16:00:00|28.87|26.47|29.46|27.06|29.74|27.34|28.49|26.09|0
1657558800000|2022-07-11 17:00:00|29.45|27.05|30.38|27.98|30.92|28.52|29.32|26.92|0
1657562400000|2022-07-11 18:00:00|30.41|28.01|28.1|25.7|30.44|28.04|28.1|25.7|0
1657566000000|2022-07-11 19:00:00|28.07|25.67|28.57|26.17|28.79|26.39|27.38|24.98|0
1657569600000|2022-07-11 20:00:00|28.51|26.11|29.19|26.41|29.44|26.88|28.51|26.11|0
1657573200000|2022-07-11 21:00:00|29.15|26.37|29.22|26.44|29.25|26.46|29.09|26.32|0
1657576800000|2022-07-11 22:00:00|29.21|26.43|28.39|25.69|29.21|26.43|28.31|25.62|0
1657580400000|2022-07-11 23:00:00|28.38|25.68|29.4|26.6|29.43|26.63|28.36|25.66|0
1657584000000|2022-07-12 00:00:00|29.43|26.63|26.16|23.67|29.53|26.73|26.1|23.61|0
1657587600000|2022-07-12 01:00:00|26.22|23.72|26.32|23.82|26.69|24.15|25.79|23.34|0
1657591200000|2022-07-12 02:00:00|26.34|23.83|26.13|23.64|26.62|24.09|25.91|23.44|0
1657594800000|2022-07-12 03:00:00|26.12|23.63|26.06|23.58|26.21|23.71|25.36|22.95|0
1657598400000|2022-07-12 04:00:00|26.09|23.6|25.75|23.3|26.09|23.6|25.49|23.06|0
1657602000000|2022-07-12 05:00:00|25.81|23.35|25.62|23.18|26.07|23.59|25.54|23.11|0
1657605600000|2022-07-12 06:00:00|25.53|23.1|26.35|23.84|26.78|24.23|24.78|22.42|0
1657609200000|2022-07-12 07:00:00|26.32|23.81|25.94|23.54|26.68|24.22|24.75|22.39|0
1657612800000|2022-07-12 08:00:00|25.97|23.57|25.84|23.44|26.62|24.22|25.5|23.1|0
1657616400000|2022-07-12 09:00:00|25.82|23.42|25.09|22.7|26.15|23.75|24.78|22.42|0
1657620000000|2022-07-12 10:00:00|25.11|22.72|25.2|22.8|26.88|24.48|25.08|22.69|0
1657623600000|2022-07-12 11:00:00|25.16|22.76|26.71|23.83|27.48|24.6|25.11|22.72|0
1657627200000|2022-07-12 12:00:00|26.68|23.8|27.4|24.52|27.81|24.93|26.28|23.4|0
1657630800000|2022-07-12 13:00:00|27.38|24.5|27.66|24.78|30.55|27.67|27.25|24.37|0
1657634400000|2022-07-12 14:00:00|27.64|24.76|26.91|24.51|28.03|25.15|26.07|23.19|0
1657638000000|2022-07-12 15:00:00|26.93|24.53|26.84|24.44|28.31|25.91|26.3|23.9|0
1657641600000|2022-07-12 16:00:00|26.93|24.53|27.47|25.07|27.91|25.51|26.4|24|0
1657645200000|2022-07-12 17:00:00|27.46|25.06|26.94|24.54|28.09|25.69|26.1|23.7|0
1657648800000|2022-07-12 18:00:00|26.97|24.57|25.57|23.17|27.03|24.63|25.57|23.17|0
1657652400000|2022-07-12 19:00:00|25.46|23.06|24.97|22.59|25.46|23.06|22.78|20.61|0
1657656000000|2022-07-12 20:00:00|24.91|22.54|24.78|22.42|24.91|22.54|24.26|21.95|0
1657659600000|2022-07-12 21:00:00|24.74|22.38|24.74|22.38|24.8|22.44|24.7|22.35|0
1657663200000|2022-07-12 22:00:00|24.99|22.61|24.73|22.38|25.12|22.73|24.51|22.18|0
1657666800000|2022-07-12 23:00:00|24.76|22.4|24.64|22.29|25.27|22.87|24.3|21.99|0
1657670400000|2022-07-13 00:00:00|24.72|22.37|25.28|22.88|25.52|23.09|24.49|22.16|0
1657674000000|2022-07-13 01:00:00|25.3|22.89|24.71|22.36|25.93|23.46|24.44|22.12|0
1657677600000|2022-07-13 02:00:00|24.72|22.37|25.45|23.03|25.55|23.12|24.56|22.22|0
1657681200000|2022-07-13 03:00:00|25.51|23.08|25.51|23.08|25.81|23.35|25.27|22.86|0
1657684800000|2022-07-13 04:00:00|25.52|23.09|25.32|22.91|25.54|23.11|25.21|22.81|0
1657688400000|2022-07-13 05:00:00|25.31|22.9|25.37|22.95|25.51|23.08|24.97|22.59|0
1657692000000|2022-07-13 06:00:00|25.34|22.93|26.18|23.69|26.48|23.96|24.77|22.41|0
1657695600000|2022-07-13 07:00:00|26.09|23.61|24.59|22.25|26.17|23.67|24.44|22.11|0
1657699200000|2022-07-13 08:00:00|24.57|22.23|26.17|23.77|26.23|23.83|24.14|21.84|0
1657702800000|2022-07-13 09:00:00|26.12|23.72|25.65|23.25|26.2|23.8|25.55|23.15|0
1657706400000|2022-07-13 10:00:00|25.62|23.22|25.55|23.15|25.74|23.34|24.99|22.61|0
1657710000000|2022-07-13 11:00:00|25.56|23.16|25.76|23.36|26.16|23.76|25.27|22.87|0
1657713600000|2022-07-13 12:00:00|25.75|23.35|21.71|19.64|29.88|27.48|18.16|16.43|0
1657717200000|2022-07-13 13:00:00|21.56|19.5|21.77|19.69|23.31|21.09|20.29|18.36|0
1657720800000|2022-07-13 14:00:00|21.69|19.62|21.74|19.67|23.08|20.89|18.74|16.96|0
1657724400000|2022-07-13 15:00:00|21.77|19.7|22.27|20.15|23.13|20.93|20.99|18.99|0
1657728000000|2022-07-13 16:00:00|22.32|20.2|23.69|21.43|23.87|21.59|22.09|19.98|0
1657731600000|2022-07-13 17:00:00|23.72|21.46|23.88|21.6|24.91|22.54|22.86|20.68|0
1657735200000|2022-07-13 18:00:00|23.85|21.58|23.5|21.26|23.85|21.58|21.43|19.39|0
1657738800000|2022-07-13 19:00:00|23.53|21.29|21.64|19.57|23.64|21.39|21.32|19.29|0
1657742400000|2022-07-13 20:00:00|21.77|19.69|21.71|19.64|21.83|19.76|20.78|18.8|0
1657746000000|2022-07-13 21:00:00|21.68|19.61|21.59|19.53|21.68|19.61|21.55|19.49|0
1657749600000|2022-07-13 22:00:00|21.52|19.47|20.62|18.66|21.66|19.6|20.32|18.38|0
1657753200000|2022-07-13 23:00:00|20.64|18.67|19.91|18.02|20.94|18.94|19.58|17.72|0
1657756800000|2022-07-14 00:00:00|19.89|18|20.59|18.63|20.82|18.84|19.6|17.74|0
1657760400000|2022-07-14 01:00:00|20.61|18.65|21.27|19.24|21.5|19.45|20.49|18.54|0
1657764000000|2022-07-14 02:00:00|21.33|19.3|21.66|19.59|22.02|19.93|21.18|19.16|0
1657767600000|2022-07-14 03:00:00|21.68|19.62|22.09|19.98|22.51|20.37|21.66|19.59|0
1657771200000|2022-07-14 04:00:00|22.13|20.02|22.18|20.07|22.43|20.3|21.85|19.77|0
1657774800000|2022-07-14 05:00:00|22.22|20.1|21.2|19.18|22.44|20.31|21.1|19.09|0
1657778400000|2022-07-14 06:00:00|21.24|19.21|21.04|19.04|21.68|19.62|20.81|18.83|0
1657782000000|2022-07-14 07:00:00|21.07|19.06|19.71|17.83|21.59|19.54|19.61|17.74|0
1657785600000|2022-07-14 08:00:00|19.72|17.84|19.4|17.56|20.22|18.29|18.41|16.66|0
1657789200000|2022-07-14 09:00:00|19.43|17.58|19.19|17.36|20.26|18.33|18.79|17|0
1657792800000|2022-07-14 10:00:00|19.2|17.37|17.87|16.17|19.32|17.48|17.42|15.76|0
1657796400000|2022-07-14 11:00:00|17.95|16.24|17.99|16.28|18.41|16.65|17.49|15.83|0
1657800000000|2022-07-14 12:00:00|17.98|16.27|17.78|16.09|19.12|17.3|17.34|15.69|0
1657803600000|2022-07-14 13:00:00|17.75|16.06|17.32|15.67|18.86|17.06|16.61|15.03|0
1657807200000|2022-07-14 14:00:00|17.27|15.63|17.28|15.63|17.93|16.22|16.42|14.85|0
1657810800000|2022-07-14 15:00:00|17.3|15.65|19.44|17.58|19.99|18.09|17.28|15.63|0
1657814400000|2022-07-14 16:00:00|19.48|17.63|18.05|16.33|19.65|17.78|16.73|15.14|0
1657818000000|2022-07-14 17:00:00|18.06|16.34|18.97|17.17|19.34|17.5|17.44|15.78|0
1657821600000|2022-07-14 18:00:00|18.93|17.12|19.95|18.05|20.94|18.95|18.66|16.88|0
1657825200000|2022-07-14 19:00:00|20.05|18.14|19.99|18.08|20.66|18.69|19.27|17.44|0
1657828800000|2022-07-14 20:00:00|20.11|18.19|20.28|18.35|20.53|18.58|20.06|18.15|0
1657832400000|2022-07-14 21:00:00|20.25|18.32|20.29|18.36|20.3|18.36|20.15|18.23|0
1657836000000|2022-07-14 22:00:00|20.4|18.45|21.11|19.1|21.44|19.4|20.4|18.45|0
1657839600000|2022-07-14 23:00:00|21.12|19.11|21.79|19.72|21.82|19.74|21|19|0
1657843200000|2022-07-15 00:00:00|21.77|19.69|20.74|18.77|21.79|19.72|20.18|18.26|0
1657846800000|2022-07-15 01:00:00|20.69|18.72|21.7|19.64|21.71|19.64|20.49|18.54|0
1657850400000|2022-07-15 02:00:00|21.68|19.61|21.82|19.75|21.88|19.8|21.41|19.37|0
1657854000000|2022-07-15 03:00:00|21.8|19.72|21.86|19.78|21.92|19.83|21.17|19.16|0
1657857600000|2022-07-15 04:00:00|21.89|19.81|21.42|19.38|21.9|19.82|21.34|19.3|0
1657861200000|2022-07-15 05:00:00|21.44|19.4|20.97|18.97|21.54|19.49|20.42|18.47|0
1657864800000|2022-07-15 06:00:00|20.91|18.92|20.22|18.29|21.63|19.57|20.22|18.29|0
1657868400000|2022-07-15 07:00:00|20.17|18.25|20.83|18.85|21.38|19.35|19.47|17.61|0
1657872000000|2022-07-15 08:00:00|20.86|18.87|21.59|19.53|22.19|20.08|20.24|18.31|0
1657875600000|2022-07-15 09:00:00|21.55|19.5|21.37|19.34|22.22|20.1|21.12|19.11|0
1657879200000|2022-07-15 10:00:00|21.32|19.29|21.59|19.54|21.75|19.68|21.04|19.04|0
1657882800000|2022-07-15 11:00:00|21.63|19.57|21.4|19.36|22.3|20.17|21.4|19.36|0
1657886400000|2022-07-15 12:00:00|21.43|19.39|22.24|20.12|23.95|21.67|19.2|17.37|0
1657890000000|2022-07-15 13:00:00|22.21|20.1|23.23|21.02|25.26|22.86|21.96|19.87|0
1657893600000|2022-07-15 14:00:00|24.11|21.81|24.01|21.72|26.56|24.16|23.08|20.88|0
1657897200000|2022-07-15 15:00:00|23.98|21.7|24.43|22.11|25.37|22.97|23.88|21.61|0
1657900800000|2022-07-15 16:00:00|24.37|22.05|23.33|21.11|24.7|22.34|22.99|20.8|0
1657904400000|2022-07-15 17:00:00|23.36|21.14|23.81|21.54|24.48|22.15|23.33|21.11|0
1657908000000|2022-07-15 18:00:00|23.84|21.57|23.97|21.69|24.46|22.13|23.29|21.08|0
1657911600000|2022-07-15 19:00:00|23.88|21.61|24.77|22.42|24.95|22.58|23.1|20.9|0
1657915200000|2022-07-15 20:00:00|24.69|22.33|24.77|22.41|24.92|22.55|24.45|22.12|0
1658102400000|2022-07-18 00:00:00|26.2|23.7|25.65|23.21|26.35|23.84|25.47|23.05|0
1658106000000|2022-07-18 01:00:00|25.68|23.24|26.36|23.85|26.6|24.07|25.65|23.21|0
1658109600000|2022-07-18 02:00:00|26.38|23.86|26.55|24.02|26.58|24.05|26.09|23.61|0
1658113200000|2022-07-18 03:00:00|26.56|24.03|27.26|24.66|27.47|24.86|26.52|23.99|0
1658116800000|2022-07-18 04:00:00|27.28|24.68|27.49|24.87|27.54|24.91|26.94|24.37|0
1658120400000|2022-07-18 05:00:00|27.54|24.91|28.01|25.34|28.07|25.4|27.1|24.52|0
1658124000000|2022-07-18 06:00:00|27.97|25.31|28.48|25.77|28.48|25.77|27.45|24.84|0
1658127600000|2022-07-18 07:00:00|28.27|25.58|29.17|26.77|29.76|27.36|27.7|25.21|0
1658131200000|2022-07-18 08:00:00|29.2|26.8|30.51|28.11|30.62|28.22|27.78|25.38|0
1658134800000|2022-07-18 09:00:00|30.49|28.09|29.65|27.25|30.57|28.17|29.39|26.99|0
1658138400000|2022-07-18 10:00:00|29.62|27.22|29.54|27.14|30.04|27.64|29.41|27.01|0
1658142000000|2022-07-18 11:00:00|29.51|27.11|29.69|27.29|30.39|27.99|29.22|26.82|0
1658145600000|2022-07-18 12:00:00|29.72|27.32|29.4|27|30.02|27.62|28.09|25.69|0
1658149200000|2022-07-18 13:00:00|29.38|26.98|29.64|27.24|30.53|28.13|28.39|25.99|0
1658152800000|2022-07-18 14:00:00|29.68|27.28|28.86|26.46|30|27.6|27.2|24.8|0
1658156400000|2022-07-18 15:00:00|28.89|26.49|29.39|26.99|29.52|27.12|28.1|25.7|0
1658160000000|2022-07-18 16:00:00|29.46|27.06|28.22|25.82|29.46|27.06|27.87|25.41|0
1658163600000|2022-07-18 17:00:00|28.25|25.85|26.36|23.48|28.47|26.07|24.81|21.93|0
1658167200000|2022-07-18 18:00:00|26.33|23.45|24.36|22.04|26.82|24.42|24.28|21.97|0
1658170800000|2022-07-18 19:00:00|24.25|21.94|22.76|20.59|25.35|22.95|21.66|19.6|0
1658174400000|2022-07-18 20:00:00|22.81|20.64|23.43|21.2|23.61|21.37|22.81|20.64|0
1658178000000|2022-07-18 21:00:00|23.39|21.16|23.43|21.2|23.48|21.24|23.24|21.03|0
1658181600000|2022-07-18 22:00:00|23.31|21.09|23.56|21.32|23.79|21.53|23.04|20.85|0
1658185200000|2022-07-18 23:00:00|23.53|21.29|24.09|21.8|24.15|21.85|23.2|20.99|0
1658188800000|2022-07-19 00:00:00|24.15|21.85|23.48|21.25|24.2|21.9|23.12|20.92|0
1658192400000|2022-07-19 01:00:00|23.45|21.22|23.51|21.27|24.08|21.79|23.34|21.12|0
1658196000000|2022-07-19 02:00:00|23.58|21.34|24.07|21.77|24.29|21.98|23.58|21.34|0
1658199600000|2022-07-19 03:00:00|24.08|21.79|23.64|21.39|24.32|22.01|23.42|21.19|0
1658203200000|2022-07-19 04:00:00|23.67|21.42|23.29|21.07|23.76|21.5|23.21|21|0
1658206800000|2022-07-19 05:00:00|23.31|21.09|22.85|20.67|23.32|21.1|18.4|16.64|0
1658210400000|2022-07-19 06:00:00|22.79|20.62|22.75|20.58|23.26|21.05|22.48|20.34|0
1658214000000|2022-07-19 07:00:00|22.81|20.63|22.49|20.35|23.99|21.7|21.9|19.81|0
1658217600000|2022-07-19 08:00:00|22.44|20.3|23.57|21.32|23.65|21.4|22.41|20.28|0
1658221200000|2022-07-19 09:00:00|23.55|21.31|24.71|22.36|25.1|22.71|23.48|21.25|0
1658224800000|2022-07-19 10:00:00|24.73|22.37|25|22.62|25.99|23.59|23.84|21.57|0
1658228400000|2022-07-19 11:00:00|24.91|22.54|25.24|22.84|25.27|22.87|24.22|21.92|0
1658232000000|2022-07-19 12:00:00|25.29|22.89|25.77|23.37|26.04|23.64|24.11|21.82|0
1658235600000|2022-07-19 13:00:00|25.8|23.4|26.85|24.45|26.85|24.45|25.12|22.73|0
1658239200000|2022-07-19 14:00:00|26.88|24.48|28.82|26.42|29.05|26.65|26.11|23.71|0
1658242800000|2022-07-19 15:00:00|28.85|26.45|30.12|27.72|30.39|27.99|28.85|26.45|0
1658246400000|2022-07-19 16:00:00|30.15|27.75|31.77|29.37|31.77|29.37|28.98|26.58|0
1658250000000|2022-07-19 17:00:00|31.81|29.41|32.78|30.38|32.82|30.42|30.01|27.61|0
1658253600000|2022-07-19 18:00:00|32.74|30.34|33.77|31.37|33.88|31.48|32.7|30.3|0
1658257200000|2022-07-19 19:00:00|33.84|31.44|35.65|33.25|36.84|34.44|33.23|30.83|0
1658260800000|2022-07-19 20:00:00|35.91|33.51|37.3|34.5|37.79|34.99|35.76|33.36|0
1658264400000|2022-07-19 21:00:00|37.37|34.57|37.69|34.89|37.7|34.9|37.31|34.51|0
1658268000000|2022-07-19 22:00:00|37.63|34.83|37.37|34.57|37.79|34.99|36.78|33.98|0
1658271600000|2022-07-19 23:00:00|37.4|34.6|37.08|34.28|37.5|34.7|36.74|33.94|0
1658275200000|2022-07-20 00:00:00|37.04|34.24|39.87|37.07|40.28|37.48|36.54|33.74|0
1658278800000|2022-07-20 01:00:00|39.83|37.03|40.34|37.54|40.75|37.95|39.2|36.4|0
1658282400000|2022-07-20 02:00:00|40.3|37.5|41.17|38.37|41.59|38.79|40.01|37.21|0
1658286000000|2022-07-20 03:00:00|41.15|38.35|40.92|38.12|41.27|38.47|40.55|37.75|0
1658289600000|2022-07-20 04:00:00|40.96|38.16|40.78|37.98|41.33|38.53|40.26|37.46|0
1658293200000|2022-07-20 05:00:00|40.74|37.94|39.95|37.15|40.74|37.94|39.56|36.76|0
1658296800000|2022-07-20 06:00:00|39.87|37.07|39.85|37.05|40.38|37.58|39.26|36.46|0
1658300400000|2022-07-20 07:00:00|39.69|36.89|37.38|34.98|40.42|38.02|37.19|34.79|0
1658304000000|2022-07-20 08:00:00|37.34|34.94|37.75|35.35|38.95|36.55|37.26|34.86|0
1658307600000|2022-07-20 09:00:00|37.71|35.31|38.25|35.85|38.6|36.2|37.67|35.27|0
1658311200000|2022-07-20 10:00:00|38.21|35.81|36|33.6|38.4|36|34.93|32.53|0
1658314800000|2022-07-20 11:00:00|36.08|33.68|35.72|33.32|36.37|33.97|35.41|33.01|0
1658318400000|2022-07-20 12:00:00|35.65|33.25|36.03|33.63|36.85|34.45|34.76|32.36|0
1658322000000|2022-07-20 13:00:00|35.99|33.59|35.38|32.98|37.54|35.14|35.19|32.79|0
1658325600000|2022-07-20 14:00:00|35.3|32.9|41.61|39.21|41.61|39.21|34.73|32.33|0
1658329200000|2022-07-20 15:00:00|41.7|39.3|42.03|39.63|42.37|39.97|40.01|37.61|0
1658332800000|2022-07-20 16:00:00|41.98|39.58|40.55|37.67|43.05|40.65|38.48|35.6|0
1658336400000|2022-07-20 17:00:00|40.51|37.63|38.1|35.22|40.6|37.79|37.05|34.17|0
1658340000000|2022-07-20 18:00:00|38.12|35.24|41.36|38.96|41.98|39.58|38.12|35.24|0
1658343600000|2022-07-20 19:00:00|41.34|38.94|42.47|40.07|43.97|41.57|41.09|38.69|0
1658347200000|2022-07-20 20:00:00|42.64|40.24|41.31|38.51|43.36|40.96|41.27|38.47|0
1658350800000|2022-07-20 21:00:00|41.34|38.54|41.56|38.76|42.02|39.22|41.26|38.46|0
1658354400000|2022-07-20 22:00:00|41.48|38.68|40.86|38.06|41.67|38.87|40.62|37.82|0
1658358000000|2022-07-20 23:00:00|40.91|38.11|41.67|38.87|42.22|39.42|40.82|38.02|0
1658361600000|2022-07-21 00:00:00|41.59|38.79|41.34|38.54|41.59|38.79|40.37|37.57|0
1658365200000|2022-07-21 01:00:00|41.3|38.5|40.4|37.6|41.3|38.5|39.5|36.7|0
1658368800000|2022-07-21 02:00:00|40.38|37.58|40.89|38.09|41.25|38.45|40.18|37.38|0
1658372400000|2022-07-21 03:00:00|40.91|38.11|41.25|38.45|41.59|38.79|40.73|37.93|0
1658376000000|2022-07-21 04:00:00|41.29|38.49|41.77|38.97|42.26|39.46|40.79|37.99|0
1658379600000|2022-07-21 05:00:00|41.73|38.93|43.54|40.74|44.02|41.22|41.48|38.68|0
1658383200000|2022-07-21 06:00:00|43.58|40.78|41.91|39.11|43.93|41.13|41.74|38.94|0
1658386800000|2022-07-21 07:00:00|41.95|39.15|41.2|38.8|43.47|41.07|40.96|38.56|0
1658390400000|2022-07-21 08:00:00|41.26|38.86|40.67|38.27|41.41|39.01|39.6|37.2|0
1658394000000|2022-07-21 09:00:00|40.69|38.29|41.64|39.24|41.64|39.24|40.14|37.74|0
1658397600000|2022-07-21 10:00:00|41.68|39.28|41.25|38.85|42.56|40.16|40.84|38.44|0
1658401200000|2022-07-21 11:00:00|41.29|38.89|41.05|38.65|41.83|39.43|40.29|37.89|0
1658404800000|2022-07-21 12:00:00|41.03|38.63|42.91|40.51|45.57|42.6|40.1|37.24|0
1658408400000|2022-07-21 13:00:00|43|40.6|42.52|40.12|43.21|40.81|38.76|36.36|0
1658412000000|2022-07-21 14:00:00|42.4|40|41.12|38.72|43.98|41.58|38.01|35.61|0
1658415600000|2022-07-21 15:00:00|41.08|38.68|42.76|40.36|43.59|41.19|40.16|37.76|0
1658419200000|2022-07-21 16:00:00|42.63|40.23|46.57|44.17|47.04|44.64|42.14|39.74|0
1658422800000|2022-07-21 17:00:00|46.62|44.22|44.65|42.25|47.08|44.68|43.35|40.95|0
1658426400000|2022-07-21 18:00:00|44.7|42.3|45.52|43.12|46.35|43.95|44.34|41.94|0
1658430000000|2022-07-21 19:00:00|45.43|43.03|48.08|45.68|49.09|46.69|45.43|43.03|0
1658433600000|2022-07-21 20:00:00|48.13|45.73|46.34|43.54|48.6|46.2|45.43|42.63|0
1658437200000|2022-07-21 21:00:00|46.31|43.51|45.97|43.17|46.41|43.61|45.93|43.13|0
1658440800000|2022-07-21 22:00:00|45.83|43.03|45.36|42.56|46.02|43.22|44.77|41.97|0
1658444400000|2022-07-21 23:00:00|45.4|42.6|44.96|42.16|45.64|42.84|44.87|42.07|0
1658448000000|2022-07-22 00:00:00|44.87|42.07|45.48|42.68|45.53|42.73|44.34|41.54|0
1658451600000|2022-07-22 01:00:00|45.46|42.66|45.67|42.87|46.19|43.39|44.45|41.65|0
1658455200000|2022-07-22 02:00:00|45.64|42.84|44.78|41.98|45.82|43.02|44.56|41.76|0
1658458800000|2022-07-22 03:00:00|44.8|42|45.29|42.49|45.34|42.54|44.59|41.79|0
1658462400000|2022-07-22 04:00:00|45.34|42.54|44.83|42.03|45.52|42.72|44.81|42.01|0
1658466000000|2022-07-22 05:00:00|44.79|41.99|44.33|41.53|45.36|42.56|44.16|41.36|0
1658469600000|2022-07-22 06:00:00|44.39|41.59|45.67|42.87|46.01|43.21|44.37|41.57|0
1658473200000|2022-07-22 07:00:00|45.83|43.03|45.16|42.76|47.06|44.66|44.28|41.88|0
1658476800000|2022-07-22 08:00:00|45.34|42.94|45.75|43.35|46.42|44.02|44.41|42.01|0
1658480400000|2022-07-22 09:00:00|45.73|43.33|45.67|43.27|46.86|44.46|45.58|43.18|0
1658484000000|2022-07-22 10:00:00|45.71|43.31|46.33|43.93|47.07|44.67|45.62|43.22|0
1658487600000|2022-07-22 11:00:00|46.28|43.88|46.6|44.2|46.69|44.29|45.07|42.67|0
1658491200000|2022-07-22 12:00:00|46.55|44.15|46.03|43.63|46.55|44.15|45.01|42.61|0
1658494800000|2022-07-22 13:00:00|46.08|43.68|45.35|42.95|49.37|46.97|45.35|42.95|0
1658498400000|2022-07-22 14:00:00|45.4|43|46.98|44.58|47.97|45.57|44.41|42.01|0
1658502000000|2022-07-22 15:00:00|46.93|44.53|42.53|40.13|47.07|44.67|41.08|38.68|0
1658505600000|2022-07-22 16:00:00|42.45|40.05|40.7|38.3|43.05|40.65|40.26|37.86|0
1658509200000|2022-07-22 17:00:00|40.66|38.26|39.21|36.81|40.96|38.56|38.22|35.82|0
1658512800000|2022-07-22 18:00:00|39.17|36.77|38.39|35.51|39.89|37.23|37.39|34.99|0
1658516400000|2022-07-22 19:00:00|38.35|35.47|40.09|37.69|40.09|37.69|37.68|35.16|0
1658520000000|2022-07-22 20:00:00|39.97|37.57|39.56|37.16|39.97|37.57|38.96|36.56|0
1658707200000|2022-07-25 00:00:00|40.67|37.87|39.21|36.41|41.29|38.49|37.89|35.09|0
1658710800000|2022-07-25 01:00:00|39.18|36.38|39.11|36.31|39.72|36.92|38.79|35.99|0
1658714400000|2022-07-25 02:00:00|39.09|36.29|39.94|37.14|40.1|37.3|39.03|36.23|0
1658718000000|2022-07-25 03:00:00|39.96|37.16|40.37|37.57|40.41|37.61|39.49|36.69|0
1658721600000|2022-07-25 04:00:00|40.33|37.53|40.13|37.33|40.57|37.77|39.98|37.18|0
1658725200000|2022-07-25 05:00:00|40.07|37.27|40.34|37.54|40.55|37.75|39.57|36.77|0
1658728800000|2022-07-25 06:00:00|40.36|37.56|40.92|38.12|41.16|38.36|40.01|37.21|0
1658732400000|2022-07-25 07:00:00|40.94|38.14|40.44|38.04|41.48|38.98|39.29|36.89|0
1658736000000|2022-07-25 08:00:00|40.48|38.08|42.6|40.2|42.99|40.59|40.37|37.97|0
1658739600000|2022-07-25 09:00:00|42.58|40.18|43.8|41.4|43.88|41.48|42.47|40.07|0
1658743200000|2022-07-25 10:00:00|43.85|41.45|44.12|41.72|44.14|41.74|43.23|40.83|0
1658746800000|2022-07-25 11:00:00|44.01|41.61|43.46|41.06|44.57|42.17|43.03|40.63|0
1658750400000|2022-07-25 12:00:00|43.51|41.11|42.71|40.31|43.98|41.58|42.28|39.88|0
1658754000000|2022-07-25 13:00:00|42.75|40.35|40.2|37.8|43.01|40.61|38.91|36.51|0
1658757600000|2022-07-25 14:00:00|40.25|37.85|40.44|38.04|40.85|38.45|37.46|35.06|0
1658761200000|2022-07-25 15:00:00|40.35|37.95|39.9|37.5|40.48|38.08|37.68|35.28|0
1658764800000|2022-07-25 16:00:00|39.86|37.46|39.67|37.27|40.76|38.36|37.95|35.55|0
1658768400000|2022-07-25 17:00:00|39.63|37.23|37.89|35.49|40.46|38.06|37.72|35.32|0
1658772000000|2022-07-25 18:00:00|37.85|35.45|36.68|34.28|38.24|35.84|36.42|34.02|0
1658775600000|2022-07-25 19:00:00|36.83|34.43|39.03|36.63|39.52|37.12|35.99|33.59|0
1658779200000|2022-07-25 20:00:00|39.36|36.96|37.83|35.03|40.35|37.95|37.76|34.96|0
1658782800000|2022-07-25 21:00:00|37.85|35.05|36.9|34.1|37.87|35.07|36.67|33.87|0
1658786400000|2022-07-25 22:00:00|37.26|34.46|37.31|34.51|37.47|34.67|36.85|34.05|0
1658790000000|2022-07-25 23:00:00|37.27|34.47|36.9|34.1|37.32|34.52|36.48|33.68|0
1658793600000|2022-07-26 00:00:00|36.86|34.06|36.35|33.55|37.21|34.41|35.97|33.17|0
1658797200000|2022-07-26 01:00:00|36.33|33.53|37.43|34.63|37.98|35.18|36.27|33.47|0
1658800800000|2022-07-26 02:00:00|37.4|34.6|37.98|35.18|38.4|35.6|37.07|34.27|0
1658804400000|2022-07-26 03:00:00|38|35.2|37.94|35.14|38.31|35.51|37.71|34.91|0
1658808000000|2022-07-26 04:00:00|37.98|35.18|37.85|35.05|38|35.2|37.46|34.66|0
1658811600000|2022-07-26 05:00:00|37.83|35.03|37.57|34.77|38.12|35.32|37.07|34.27|0
1658815200000|2022-07-26 06:00:00|37.49|34.69|37.23|34.43|38|35.2|36.85|34.05|0
1658818800000|2022-07-26 07:00:00|37.27|34.47|37.72|35.32|37.96|35.56|36.6|34.2|0
1658822400000|2022-07-26 08:00:00|37.76|35.36|37.33|34.93|37.8|35.4|36.74|34.34|0
1658826000000|2022-07-26 09:00:00|37.35|34.95|37.51|35.11|38.06|35.66|36.75|34.35|0
1658829600000|2022-07-26 10:00:00|37.47|35.07|36.58|34.18|37.79|35.39|35.85|33.45|0
1658833200000|2022-07-26 11:00:00|36.6|34.2|36.41|34.01|37.11|34.71|36.07|33.67|0
1658836800000|2022-07-26 12:00:00|36.37|33.97|36.39|33.99|37.19|34.79|35.78|33.38|0
1658840400000|2022-07-26 13:00:00|36.35|33.95|35.45|33.05|36.74|34.34|33.76|31.36|0
1658844000000|2022-07-26 14:00:00|35.13|32.73|34.91|32.51|36.17|33.77|33.77|31.37|0
1658847600000|2022-07-26 15:00:00|34.84|32.44|32.53|30.13|35.17|32.77|32.39|29.99|0
1658851200000|2022-07-26 16:00:00|32.5|30.1|33.1|30.7|34.05|31.65|32.29|29.89|0
1658854800000|2022-07-26 17:00:00|33.14|30.74|32.35|29.95|33.9|31.5|32.35|29.95|0
1658858400000|2022-07-26 18:00:00|32.38|29.98|31.57|29.17|33.85|31.45|30.89|28.49|0
1658862000000|2022-07-26 19:00:00|31.5|29.1|32.34|29.94|33.19|30.79|30.52|28.12|0
1658865600000|2022-07-26 20:00:00|32.31|29.91|34.32|31.52|34.42|32.02|31.41|29.01|0
1658869200000|2022-07-26 21:00:00|34.33|31.53|34.37|31.57|34.56|31.76|33.91|31.11|0
1658872800000|2022-07-26 22:00:00|34.33|31.53|34.73|31.93|37.26|34.46|34.33|31.53|0
1658876400000|2022-07-26 23:00:00|34.8|32|35.87|33.07|36.26|33.46|34.58|31.78|0
1658880000000|2022-07-27 00:00:00|35.91|33.11|36.25|33.45|36.6|33.8|35.31|32.51|0
1658883600000|2022-07-27 01:00:00|36.23|33.43|35.86|33.06|36.44|33.64|35.45|32.65|0
1658887200000|2022-07-27 02:00:00|35.89|33.09|36.07|33.27|36.2|33.4|35.66|32.86|0
1658890800000|2022-07-27 03:00:00|36.11|33.31|36.17|33.37|36.52|33.72|35.99|33.19|0
1658894400000|2022-07-27 04:00:00|36.2|33.4|37.23|34.43|37.41|34.61|36.16|33.36|0
1658898000000|2022-07-27 05:00:00|37.27|34.47|37|34.2|37.62|34.82|36.75|33.95|0
1658901600000|2022-07-27 06:00:00|36.87|34.07|36.54|33.74|37.43|34.63|36.39|33.59|0
1658905200000|2022-07-27 07:00:00|36.58|33.78|35.84|33.44|37.87|35.47|35.32|32.92|0
1658908800000|2022-07-27 08:00:00|35.8|33.4|36.15|33.75|37.2|34.8|35.76|33.36|0
1658912400000|2022-07-27 09:00:00|36.11|33.71|36.04|33.64|37.47|35.07|35.78|33.38|0
1658916000000|2022-07-27 10:00:00|36.08|33.68|35.72|33.32|36.08|33.68|35.08|32.68|0
1658919600000|2022-07-27 11:00:00|35.76|33.36|35.1|32.7|35.76|33.36|34.92|32.52|0
1658923200000|2022-07-27 12:00:00|35.29|32.89|35.84|33.44|36.07|33.67|34.93|32.53|0
1658926800000|2022-07-27 13:00:00|35.87|33.47|36.98|34.58|37.5|35.1|35.03|32.63|0
1658930400000|2022-07-27 14:00:00|37.06|34.66|37.55|35.15|37.63|35.23|34.63|32.23|0
1658934000000|2022-07-27 15:00:00|37.63|35.23|38.38|35.98|38.71|36.31|37.03|34.63|0
1658937600000|2022-07-27 16:00:00|38.46|36.06|37.36|34.96|39.03|36.63|37.32|34.92|0
1658941200000|2022-07-27 17:00:00|37.32|34.92|37.74|35.34|38.19|35.79|36.88|34.48|0
1658944800000|2022-07-27 18:00:00|37.8|35.4|41.78|39.38|44.87|42.47|35.12|32.72|0
1658948400000|2022-07-27 19:00:00|41.76|39.36|43.39|40.99|47.21|44.81|41.34|38.94|0
1658952000000|2022-07-27 20:00:00|43.53|41.13|45.81|43.01|46.4|43.6|42.09|39.69|0
1658955600000|2022-07-27 21:00:00|45.78|42.98|45.78|42.98|45.97|43.17|45.59|42.79|0
1658959200000|2022-07-27 22:00:00|45.83|43.03|45.61|42.81|45.97|43.17|45.3|42.5|0
1658962800000|2022-07-27 23:00:00|45.65|42.85|45.5|42.7|46.12|43.32|45.27|42.47|0
1658966400000|2022-07-28 00:00:00|45.45|42.65|44.84|42.04|45.89|43.09|44.34|41.54|0
1658970000000|2022-07-28 01:00:00|44.88|42.08|45.34|42.54|45.42|42.62|44.52|41.72|0
1658973600000|2022-07-28 02:00:00|45.37|42.57|45.92|43.12|46.95|44.15|45.09|42.29|0
1658977200000|2022-07-28 03:00:00|45.95|43.15|45.1|42.3|45.95|43.15|44.96|42.16|0
1658980800000|2022-07-28 04:00:00|45.14|42.34|45.17|42.37|45.31|42.51|44.86|42.06|0
1658984400000|2022-07-28 05:00:00|45.22|42.42|45.47|42.67|45.57|42.77|44.8|42|0
1658988000000|2022-07-28 06:00:00|45.52|42.72|45.59|42.79|46.35|43.55|45.46|42.66|0
1658991600000|2022-07-28 07:00:00|45.5|42.7|44.85|42.45|46.13|43.73|44.56|42.1|0
1658995200000|2022-07-28 08:00:00|44.78|42.38|44.46|42.06|45.8|43.4|43.57|41.17|0
1658998800000|2022-07-28 09:00:00|44.51|42.11|45.08|42.68|45.13|42.73|43.69|41.29|0
1659002400000|2022-07-28 10:00:00|45.13|42.73|45.2|42.8|45.62|43.22|44.67|42.27|0
1659006000000|2022-07-28 11:00:00|45.25|42.85|45.37|42.97|45.93|43.53|45.18|42.78|0
1659009600000|2022-07-28 12:00:00|45.34|42.94|44.68|42.28|46.68|44.28|42.42|40.02|0
1659013200000|2022-07-28 13:00:00|44.7|42.3|43.53|41.13|48.4|46|41.82|39.42|0
1659016800000|2022-07-28 14:00:00|43.58|41.18|46.58|44.18|46.63|44.23|41.23|38.83|0
1659020400000|2022-07-28 15:00:00|46.63|44.23|49.81|47.41|51.48|49.08|46.29|43.89|0
1659024000000|2022-07-28 16:00:00|49.86|47.46|50.7|48.3|51.41|49.01|49.07|46.67|0
1659027600000|2022-07-28 17:00:00|50.65|48.25|54.1|51.7|54.53|52.13|49.74|47.34|0
1659031200000|2022-07-28 18:00:00|54|51.6|54.83|52.43|55.1|52.7|53.14|50.74|0
1659034800000|2022-07-28 19:00:00|54.93|52.53|54.62|51.74|56.07|53.67|53.71|51.31|0
1659038400000|2022-07-28 20:00:00|54.46|51.58|61.36|58.56|62.64|59.84|54.4|51.52|0
1659042000000|2022-07-28 21:00:00|61.37|58.57|61.85|59.05|62.01|59.21|60.76|57.96|0
1659045600000|2022-07-28 22:00:00|61.27|58.47|59.15|56.35|61.27|58.47|58.75|55.95|0
1659049200000|2022-07-28 23:00:00|59.2|56.4|59.41|56.61|59.81|57.01|58.52|55.72|0
1659052800000|2022-07-29 00:00:00|59.35|56.55|56.91|54.11|59.81|57.01|56.64|53.84|0
1659056400000|2022-07-29 01:00:00|56.86|54.06|58.61|55.81|58.64|55.84|56.69|53.89|0
1659060000000|2022-07-29 02:00:00|58.69|55.89|58.56|55.76|59.19|56.39|58.34|55.54|0
1659063600000|2022-07-29 03:00:00|58.5|55.7|57.52|54.72|58.73|55.93|57.41|54.61|0
1659067200000|2022-07-29 04:00:00|57.47|54.67|57.92|55.12|58.36|55.56|57.41|54.61|0
1659070800000|2022-07-29 05:00:00|57.87|55.07|59.18|56.38|59.36|56.56|57.05|54.25|0
1659074400000|2022-07-29 06:00:00|59.13|56.33|59.86|57.06|60.59|57.79|58.15|55.35|0
1659078000000|2022-07-29 07:00:00|59.69|56.89|58.78|56.38|60.58|58.18|58.16|55.76|0
1659081600000|2022-07-29 08:00:00|58.83|56.43|58.41|56.01|59.86|57.46|57.74|55.34|0
1659085200000|2022-07-29 09:00:00|58.3|55.9|59.65|57.25|59.68|57.28|57.84|55.44|0
1659088800000|2022-07-29 10:00:00|59.71|57.31|59.75|57.35|60.33|57.93|58.85|56.45|0
1659092400000|2022-07-29 11:00:00|59.69|57.29|58.44|56.04|59.92|57.52|57.85|55.45|0
1659096000000|2022-07-29 12:00:00|58.41|56.01|57.13|54.73|58.92|56.52|55.39|52.99|0
1659099600000|2022-07-29 13:00:00|57.19|54.79|58.93|56.53|59.57|57.17|54.59|52.19|0
1659103200000|2022-07-29 14:00:00|59.02|56.62|60.87|58.47|63.79|61.39|58.19|55.79|0
1659106800000|2022-07-29 15:00:00|60.81|58.41|61.83|59.43|62.36|59.96|54.22|51.82|0
1659110400000|2022-07-29 16:00:00|61.89|59.49|63.06|60.66|63.67|61.27|59.26|56.86|0
1659114000000|2022-07-29 17:00:00|63|60.6|63.98|61.58|64.51|62.11|62.28|59.88|0
1659117600000|2022-07-29 18:00:00|64.04|61.64|67.63|65.23|68.08|65.68|63.43|61.03|0
1659121200000|2022-07-29 19:00:00|67.76|65.36|67.06|64.66|69.8|67.4|66.93|64.53|0
1659124800000|2022-07-29 20:00:00|67.81|65.41|67.5|64.7|68.07|65.67|66.93|64.53|0
1659312000000|2022-08-01 00:00:00|62.68|59.88|62.61|59.81|62.92|60.12|62.38|59.58|0
1659315600000|2022-08-01 01:00:00|62.67|59.87|63.07|60.27|63.5|60.7|62.13|59.33|0
1659319200000|2022-08-01 02:00:00|63.01|60.21|63.23|60.43|63.47|60.67|62.47|59.67|0
1659322800000|2022-08-01 03:00:00|63.17|60.37|61.72|58.92|63.23|60.43|61.49|58.69|0
1659326400000|2022-08-01 04:00:00|61.66|58.86|62.29|59.49|62.3|59.5|61.53|58.73|0
1659330000000|2022-08-01 05:00:00|62.35|59.55|62.33|59.53|62.4|59.6|61.03|58.23|0
1659333600000|2022-08-01 06:00:00|62.39|59.59|62.6|59.8|62.69|59.89|61.78|58.98|0
1659337200000|2022-08-01 07:00:00|63.08|60.28|63.95|61.55|64.88|62.48|62.84|60.04|0
1659340800000|2022-08-01 08:00:00|63.89|61.49|62.54|60.14|64.74|62.34|62.18|59.78|0
1659344400000|2022-08-01 09:00:00|62.6|60.2|64.09|61.69|64.52|62.12|62.48|60.08|0
1659348000000|2022-08-01 10:00:00|64.15|61.75|64.01|61.61|64.82|62.42|63.64|61.24|0
1659351600000|2022-08-01 11:00:00|64.1|61.7|64.4|62|65.76|63.36|63.94|61.54|0
1659355200000|2022-08-01 12:00:00|64.34|61.94|59.43|57.03|64.4|62|59.43|57.03|0
1659358800000|2022-08-01 13:00:00|59.32|56.92|64.99|62.59|66.32|63.92|55.81|53.41|0
1659362400000|2022-08-01 14:00:00|64.86|62.46|69.37|66.97|70.21|67.81|62.07|59.67|0
1659366000000|2022-08-01 15:00:00|69.49|67.09|68.44|66.04|70.27|67.87|65.57|63.17|0
1659369600000|2022-08-01 16:00:00|68.51|66.11|66.34|63.94|68.83|66.43|64.93|62.53|0
1659373200000|2022-08-01 17:00:00|66.22|63.82|63.72|61.32|66.34|63.94|59.5|57.1|0
1659376800000|2022-08-01 18:00:00|63.42|61.02|67.03|64.63|67.88|65.48|61.93|59.53|0
1659380400000|2022-08-01 19:00:00|67.06|64.66|65.01|62.61|68|65.6|64.52|62.12|0
1659384000000|2022-08-01 20:00:00|65.25|62.85|66.14|63.34|66.14|63.59|64.7|62.3|0
1659387600000|2022-08-01 21:00:00|66.12|63.32|65.37|62.57|66.12|63.32|65.29|62.49|0
1659391200000|2022-08-01 22:00:00|65.62|62.82|64.9|62.1|65.62|62.82|64.21|61.41|0
1659394800000|2022-08-01 23:00:00|64.84|62.04|63.79|60.99|65.75|62.95|63.67|60.87|0
1659398400000|2022-08-02 00:00:00|63.91|61.11|61.87|59.07|64.15|61.35|61.84|59.04|0
1659402000000|2022-08-02 01:00:00|61.81|59.01|61.14|58.34|62.39|59.59|60.28|57.48|0
1659405600000|2022-08-02 02:00:00|61.08|58.28|60.97|58.17|61.38|58.58|59.63|56.83|0
1659409200000|2022-08-02 03:00:00|60.95|58.15|61.33|58.53|62.04|59.24|60.65|57.85|0
1659412800000|2022-08-02 04:00:00|61.36|58.56|61.19|58.39|61.56|58.76|60.79|57.99|0
1659416400000|2022-08-02 05:00:00|61.14|58.34|60.48|57.68|61.89|59.09|60.08|57.28|0
1659420000000|2022-08-02 06:00:00|60.42|57.62|63.06|60.26|63.84|61.04|60.42|57.62|0
1659423600000|2022-08-02 07:00:00|63.12|60.32|59.92|57.52|63.41|60.61|58.11|55.71|0
1659427200000|2022-08-02 08:00:00|59.86|57.46|59|56.6|60.74|58.34|58.24|55.84|0
1659430800000|2022-08-02 09:00:00|58.97|56.57|53.72|51.32|59.34|56.94|53.67|51.27|0
1659434400000|2022-08-02 10:00:00|53.77|51.37|57.73|55.33|57.78|55.38|52.64|50.24|0
1659438000000|2022-08-02 11:00:00|57.7|55.3|58.95|56.55|59.81|57.41|57.56|55.16|0
1659441600000|2022-08-02 12:00:00|58.83|56.43|58.98|56.58|59.63|57.23|57.86|55.46|0
1659445200000|2022-08-02 13:00:00|59.04|56.64|58.68|56.28|66.24|63.84|56.54|54.14|0
1659448800000|2022-08-02 14:00:00|58.56|56.16|64.62|62.22|66.77|64.37|54.84|52.44|0
1659452400000|2022-08-02 15:00:00|64.68|62.28|62.68|60.28|65.83|63.43|59.91|57.51|0
1659456000000|2022-08-02 16:00:00|62.8|60.4|64.86|62.46|65.74|63.34|61.92|59.52|0
1659459600000|2022-08-02 17:00:00|64.8|62.4|60.43|58.03|64.86|62.46|56.6|54.2|0
1659463200000|2022-08-02 18:00:00|60.31|57.91|60.41|58.01|63.38|60.98|59.56|57.16|0
1659466800000|2022-08-02 19:00:00|60.35|57.95|57.3|54.9|61.39|58.99|56.79|54.39|0
1659470400000|2022-08-02 20:00:00|57.19|54.79|58.59|55.79|58.71|55.91|56.18|53.63|0
1659474000000|2022-08-02 21:00:00|58.45|55.65|58.73|55.93|58.76|55.96|58.4|55.6|0
1659477600000|2022-08-02 22:00:00|58.91|56.11|59.17|56.37|59.96|57.16|58.53|55.73|0
1659481200000|2022-08-02 23:00:00|59.15|56.35|57.94|55.14|59.56|56.76|57.77|54.97|0
1659484800000|2022-08-03 00:00:00|57.82|55.02|57.08|54.28|58.78|55.98|55.9|53.1|0
1659488400000|2022-08-03 01:00:00|57.13|54.33|58.86|56.06|59.37|56.57|56.94|54.14|0
1659492000000|2022-08-03 02:00:00|58.91|56.11|59.18|56.38|59.88|57.08|58.38|55.58|0
1659495600000|2022-08-03 03:00:00|59.23|56.43|59.18|56.38|59.63|56.83|58.77|55.97|0
1659499200000|2022-08-03 04:00:00|59.15|56.35|59.36|56.56|60.33|57.53|58.98|56.18|0
1659502800000|2022-08-03 05:00:00|59.42|56.62|60.2|57.4|60.74|57.94|59.36|56.56|0
1659506400000|2022-08-03 06:00:00|60.26|57.46|59.16|56.36|60.98|58.18|58.7|55.9|0
1659510000000|2022-08-03 07:00:00|59.13|56.33|58.82|56.42|60.32|57.92|58|55.2|0
1659513600000|2022-08-03 08:00:00|58.87|56.47|59.89|57.49|60.41|58.01|57.8|55.4|0
1659517200000|2022-08-03 09:00:00|59.94|57.54|61.3|58.9|62.8|60.4|59.68|57.28|0
1659520800000|2022-08-03 10:00:00|61.27|58.87|61.22|58.82|62.07|59.67|60.61|58.21|0
1659524400000|2022-08-03 11:00:00|61.16|58.76|62.23|59.83|62.81|60.41|60.87|58.47|0
1659528000000|2022-08-03 12:00:00|62.2|59.8|64.14|61.74|64.99|62.59|61.67|59.27|0
1659531600000|2022-08-03 13:00:00|64.23|61.83|65.36|62.96|66.71|64.31|62.36|59.96|0
1659535200000|2022-08-03 14:00:00|64.59|62.19|65.14|62.74|68.02|65.62|61.31|58.91|0
1659538800000|2022-08-03 15:00:00|65.39|62.99|69.16|66.76|69.42|67.02|64.71|62.31|0
1659542400000|2022-08-03 16:00:00|69.23|66.83|71.37|68.97|72.24|69.84|67.43|65.03|0
1659546000000|2022-08-03 17:00:00|71.5|69.1|72.08|69.68|72.68|70.28|70.51|68.11|0
1659549600000|2022-08-03 18:00:00|72.01|69.61|72.79|70.39|73.75|71.35|71.28|68.88|0
1659553200000|2022-08-03 19:00:00|72.66|70.26|70.54|68.14|75.3|72.9|70.34|67.94|0
1659556800000|2022-08-03 20:00:00|70.93|68.53|68.81|66.01|70.93|68.53|68.34|65.54|0
1659560400000|2022-08-03 21:00:00|68.84|66.04|68.87|66.07|69.01|66.21|68.7|65.9|0
1659564000000|2022-08-03 22:00:00|68.79|65.99|69|66.2|69.13|66.33|68.05|65.25|0
1659567600000|2022-08-03 23:00:00|68.96|66.16|68.2|65.4|68.99|66.19|68.2|65.4|0
1659571200000|2022-08-04 00:00:00|68.07|65.27|70.06|67.26|70.13|67.33|67.68|64.88|0
1659574800000|2022-08-04 01:00:00|69.99|67.19|74.33|71.53|75.28|72.48|69.73|66.93|0
1659578400000|2022-08-04 02:00:00|74.36|71.56|73.97|71.17|74.73|71.93|72.91|70.11|0
1659582000000|2022-08-04 03:00:00|74.04|71.24|73.08|70.28|74.04|71.24|72.49|69.69|0
1659585600000|2022-08-04 04:00:00|73.01|70.21|73.26|70.46|73.66|70.86|72.94|70.14|0
1659589200000|2022-08-04 05:00:00|73.29|70.49|72.8|70|73.84|71.04|72.65|69.85|0
1659592800000|2022-08-04 06:00:00|72.77|69.97|72.48|69.68|73.36|70.56|72.41|69.61|0
1659596400000|2022-08-04 07:00:00|72.61|69.81|73.85|71.45|74.87|72.47|72.21|69.41|0
1659600000000|2022-08-04 08:00:00|73.92|71.52|72.96|70.56|74.25|71.85|72.85|70.45|0
1659603600000|2022-08-04 09:00:00|72.99|70.59|75.63|73.23|76.18|73.78|72.46|70.06|0
1659607200000|2022-08-04 10:00:00|75.6|73.2|78.1|75.7|79.76|77.36|75.49|73.09|0
1659610800000|2022-08-04 11:00:00|78.07|75.67|73.72|71.32|78.48|76.08|73.72|71.32|0
1659614400000|2022-08-04 12:00:00|73.79|71.39|76.21|73.81|76.69|74.29|73.46|71.06|0
1659618000000|2022-08-04 13:00:00|76.07|73.67|75.78|73.38|76.94|74.54|71.53|69.13|0
1659621600000|2022-08-04 14:00:00|75.92|73.52|74.51|72.11|77.49|75.09|70.47|68.07|0
1659625200000|2022-08-04 15:00:00|74.58|72.18|73.74|71.34|75.37|72.97|69.74|67.34|0
1659628800000|2022-08-04 16:00:00|73.8|71.4|70.74|68.34|74.6|72.2|70.42|68.02|0
1659632400000|2022-08-04 17:00:00|70.68|68.28|73.82|71.42|75.04|72.64|70.67|68.27|0
1659636000000|2022-08-04 18:00:00|73.75|71.35|74|71.6|74.74|72.34|72.34|69.94|0
1659639600000|2022-08-04 19:00:00|73.86|71.46|72.68|70.28|76.03|73.63|71.49|69.09|0
1659643200000|2022-08-04 20:00:00|72.81|70.41|72.68|69.88|74.01|71.61|72.47|69.67|0
1659646800000|2022-08-04 21:00:00|72.84|70.04|73.01|70.21|73.21|70.41|72.83|70.03|0
1659650400000|2022-08-04 22:00:00|72.73|69.93|73|70.2|73.35|70.55|72.23|69.43|0
1659654000000|2022-08-04 23:00:00|73.07|70.27|73.11|70.31|74.07|71.27|73|70.2|0
1659657600000|2022-08-05 00:00:00|73.31|70.51|73.89|71.09|74.25|71.45|73.04|70.24|0
1659661200000|2022-08-05 01:00:00|73.83|71.03|75.67|72.87|75.91|73.11|73.82|71.02|0
1659664800000|2022-08-05 02:00:00|75.7|72.9|75.81|73.01|76.3|73.5|75.35|72.55|0
1659668400000|2022-08-05 03:00:00|75.88|73.08|75.58|72.78|76.02|73.22|74.99|72.19|0
1659672000000|2022-08-05 04:00:00|75.52|72.72|75.7|72.9|75.85|73.05|75.16|72.36|0
1659675600000|2022-08-05 05:00:00|75.73|72.93|75.54|72.74|75.77|72.97|74.79|71.99|0
1659679200000|2022-08-05 06:00:00|75.47|72.67|74.09|71.29|75.47|72.67|74.09|71.29|0
1659682800000|2022-08-05 07:00:00|74.15|71.35|74.35|71.95|75.46|73.06|73.47|70.95|0
1659686400000|2022-08-05 08:00:00|74.21|71.81|72.58|70.18|74.55|72.15|71.92|69.52|0
1659690000000|2022-08-05 09:00:00|72.51|70.11|72.85|70.45|73.17|70.77|71.9|69.5|0
1659693600000|2022-08-05 10:00:00|72.89|70.49|71.8|69.4|72.95|70.55|71.28|68.88|0
1659697200000|2022-08-05 11:00:00|71.87|69.47|73.78|71.38|73.91|71.51|70.94|68.54|0
1659700800000|2022-08-05 12:00:00|73.71|71.31|62.18|59.78|74.85|72.45|59.42|57.02|0
1659704400000|2022-08-05 13:00:00|62.06|59.66|67.73|65.33|68.11|65.71|61.34|58.94|0
1659708000000|2022-08-05 14:00:00|67.79|65.39|68.87|66.47|73.28|70.88|67.16|64.76|0
1659711600000|2022-08-05 15:00:00|68.93|66.53|64.09|61.69|69|66.6|60.45|58.05|0
1659715200000|2022-08-05 16:00:00|63.97|61.57|68.61|66.21|68.8|66.4|63.97|61.57|0
1659718800000|2022-08-05 17:00:00|68.74|66.34|66.91|64.51|70.8|68.4|66.28|63.88|0
1659722400000|2022-08-05 18:00:00|66.85|64.45|64.91|62.51|67.16|64.76|63.57|61.17|0
1659726000000|2022-08-05 19:00:00|64.85|62.45|67.48|65.08|68.19|65.79|64.41|62.01|0
1659729600000|2022-08-05 20:00:00|67.55|65.15|66.21|63.81|67.55|65.15|66.02|63.62|0
1659920400000|2022-08-08 01:00:00|66.16|63.36|65.87|63.07|66.35|63.55|65.19|62.39|0
1659924000000|2022-08-08 02:00:00|65.93|63.13|66.85|64.05|67.25|64.45|65.62|62.82|0
1659927600000|2022-08-08 03:00:00|66.79|63.99|66.45|63.65|67.44|64.64|66.39|63.59|0
1659931200000|2022-08-08 04:00:00|66.52|63.72|67.51|64.71|67.64|64.84|66.52|63.72|0
1659934800000|2022-08-08 05:00:00|67.44|64.64|68.58|65.78|68.77|65.97|67.38|64.58|0
1659938400000|2022-08-08 06:00:00|68.64|65.84|70.47|67.67|70.73|67.93|68.32|65.52|0
1659942000000|2022-08-08 07:00:00|70.34|67.54|71.73|69.33|72.56|70.16|70.34|67.54|0
1659945600000|2022-08-08 08:00:00|71.8|69.4|73.52|71.12|77.18|74.78|71.46|69.06|0
1659949200000|2022-08-08 09:00:00|73.55|71.15|73.49|71.09|74.39|71.99|72.64|70.24|0
1659952800000|2022-08-08 10:00:00|73.56|71.16|76.89|74.49|76.96|74.56|73.36|70.96|0
1659956400000|2022-08-08 11:00:00|76.82|74.42|77.07|74.67|77.56|75.16|75.08|72.68|0
1659960000000|2022-08-08 12:00:00|77.1|74.7|79.12|76.72|79.12|76.72|76.61|74.21|0
1659963600000|2022-08-08 13:00:00|79.05|76.65|81.83|79.43|83.21|80.81|74.4|72|0
1659967200000|2022-08-08 14:00:00|82.26|79.86|76.81|74.41|83.21|80.81|76.81|74.41|0
1659970800000|2022-08-08 15:00:00|76.74|74.34|71.78|69.38|78.43|76.03|68.31|65.91|0
1659974400000|2022-08-08 16:00:00|71.71|69.31|67.96|65.56|72.12|69.72|62.88|60.48|0
1659978000000|2022-08-08 17:00:00|67.9|65.5|69.44|67.04|70.09|67.69|66.86|64.46|0
1659981600000|2022-08-08 18:00:00|69.5|67.1|66.88|64.48|69.57|67.17|62.98|60.58|0
1659985200000|2022-08-08 19:00:00|66.76|64.36|67.29|64.89|68.84|66.44|65.87|63.47|0
1659988800000|2022-08-08 20:00:00|67.23|64.83|69.82|67.02|69.99|67.19|67.1|64.7|0
1659992400000|2022-08-08 21:00:00|69.83|67.03|69.85|67.05|70.6|67.8|69.54|66.74|0
1659996000000|2022-08-08 22:00:00|69.21|66.41|68.64|65.84|69.38|66.58|68.52|65.72|0
1659999600000|2022-08-08 23:00:00|68.61|65.81|70.31|67.51|70.91|68.11|68.19|65.39|0
1660003200000|2022-08-09 00:00:00|70.24|67.44|68.79|65.99|70.7|67.9|68.79|65.99|0
1660006800000|2022-08-09 01:00:00|68.75|65.95|67.23|64.43|68.92|66.12|66.91|64.11|0
1660010400000|2022-08-09 02:00:00|67.29|64.49|68.61|65.81|68.69|65.89|67.29|64.49|0
1660014000000|2022-08-09 03:00:00|68.55|65.75|70.34|67.54|70.48|67.68|68.55|65.75|0
1660017600000|2022-08-09 04:00:00|70.31|67.51|69.86|67.06|70.48|67.68|69.48|66.68|0
1660021200000|2022-08-09 05:00:00|69.8|67|69.32|66.52|70.04|67.24|69.08|66.28|0
1660024800000|2022-08-09 06:00:00|69.38|66.58|68.84|66.04|69.38|66.58|67.88|65.08|0
1660028400000|2022-08-09 07:00:00|68.71|65.91|68.73|66.33|70.38|67.98|67.27|64.87|0
1660032000000|2022-08-09 08:00:00|68.79|66.39|69.22|66.82|69.62|67.22|67.57|65.17|0
1660035600000|2022-08-09 09:00:00|69.25|66.85|68.04|65.64|69.81|67.41|67.91|65.51|0
1660039200000|2022-08-09 10:00:00|67.97|65.57|66.27|63.87|68.36|65.96|64.34|61.94|0
1660042800000|2022-08-09 11:00:00|66.33|63.93|64.32|61.92|67.02|64.62|63.96|61.56|0
1660046400000|2022-08-09 12:00:00|64.26|61.86|65.53|63.13|66.1|63.7|63.58|61.18|0
1660050000000|2022-08-09 13:00:00|65.5|63.1|63.3|60.9|67.03|64.63|62.69|60.29|0
1660053600000|2022-08-09 14:00:00|63.05|60.65|64.37|61.97|66.42|64.02|62.51|60.11|0
1660057200000|2022-08-09 15:00:00|64.43|62.03|64.34|61.94|66.84|64.44|62.01|59.61|0
1660060800000|2022-08-09 16:00:00|64.28|61.88|63.23|60.83|64.89|62.49|62.21|59.81|0
1660064400000|2022-08-09 17:00:00|63.29|60.89|61.53|59.13|64.3|61.9|61.47|59.07|0
1660068000000|2022-08-09 18:00:00|61.47|59.07|60.91|58.51|62.13|59.73|59.04|56.64|0
1660071600000|2022-08-09 19:00:00|60.85|58.45|61.66|59.26|62.58|60.18|60.31|57.91|0
1660075200000|2022-08-09 20:00:00|61.79|59.39|63.02|60.22|63.05|60.35|61.79|59.36|0
1660078800000|2022-08-09 21:00:00|62.97|60.17|62.77|59.97|63.25|60.45|62.72|59.92|0
1660082400000|2022-08-09 22:00:00|62.82|60.02|62.4|59.6|62.9|60.1|62.29|59.49|0
1660086000000|2022-08-09 23:00:00|62.34|59.54|62.86|60.06|63|60.2|62.22|59.42|0
1660089600000|2022-08-10 00:00:00|62.68|59.88|60.8|58|63.04|60.24|60.8|58|0
1660093200000|2022-08-10 01:00:00|60.86|58.06|61.79|58.99|62.59|59.79|60.86|58.06|0
1660096800000|2022-08-10 02:00:00|61.73|58.93|61.35|58.55|62.03|59.23|60.58|57.78|0
1660100400000|2022-08-10 03:00:00|61.41|58.61|60.97|58.17|61.65|58.85|60.88|58.08|0
1660104000000|2022-08-10 04:00:00|61.03|58.23|61.42|58.62|61.61|58.81|61.03|58.23|0
1660107600000|2022-08-10 05:00:00|61.36|58.56|60.21|57.41|61.48|58.68|60.21|57.41|0
1660111200000|2022-08-10 06:00:00|60.15|57.35|60.48|57.68|60.72|57.92|59.44|56.64|0
1660114800000|2022-08-10 07:00:00|60.39|57.59|61.87|59.47|62.54|60.14|58.93|56.53|0
1660118400000|2022-08-10 08:00:00|61.75|59.35|65.2|62.8|65.9|63.5|61.57|59.17|0
1660122000000|2022-08-10 09:00:00|65.27|62.87|64.62|62.22|65.7|63.3|63.94|61.54|0
1660125600000|2022-08-10 10:00:00|64.59|62.19|64.1|61.7|64.86|62.46|63.52|61.12|0
1660129200000|2022-08-10 11:00:00|64.16|61.76|65.2|62.8|65.26|62.86|63.85|61.45|0
1660132800000|2022-08-10 12:00:00|65.26|62.86|79.17|76.77|84.88|82.48|64.94|62.54|0
1660136400000|2022-08-10 13:00:00|79.02|76.62|79.5|77.1|81.34|78.94|76.65|74.25|0
1660140000000|2022-08-10 14:00:00|79.28|76.88|79.44|77.04|80.59|78.19|73.64|71.24|0
1660143600000|2022-08-10 15:00:00|79.58|77.18|82.62|80.22|83.13|80.73|79.58|77.18|0
1660147200000|2022-08-10 16:00:00|82.54|80.14|80.96|78.56|83.14|80.74|78.86|76.46|0
1660150800000|2022-08-10 17:00:00|81.04|78.64|82.05|79.65|83.1|80.7|79.94|77.54|0
1660154400000|2022-08-10 18:00:00|82.12|79.72|78.45|76.05|82.64|80.24|78.31|75.91|0
1660158000000|2022-08-10 19:00:00|78.38|75.98|82.22|79.82|82.36|79.96|77.45|75.05|0
1660161600000|2022-08-10 20:00:00|82|79.6|82.43|79.63|83.16|80.36|81.32|78.87|0
1660165200000|2022-08-10 21:00:00|82.42|79.62|82.34|79.54|82.5|79.7|82.11|79.31|0
1660168800000|2022-08-10 22:00:00|82.41|79.61|81.53|78.73|82.41|79.61|81.17|78.37|0
1660172400000|2022-08-10 23:00:00|81.45|78.65|82.85|80.05|83.22|80.42|81.45|78.65|0
1660176000000|2022-08-11 00:00:00|82.92|80.12|85.71|82.91|86.02|83.22|82.84|80.04|0
1660179600000|2022-08-11 01:00:00|85.67|82.87|86.02|83.22|87.23|84.43|85.32|82.52|0
1660183200000|2022-08-11 02:00:00|85.98|83.18|85.73|82.93|86.78|83.98|85.46|82.66|0
1660186800000|2022-08-11 03:00:00|85.77|82.97|86.67|83.87|87.13|84.33|85.73|82.93|0
1660190400000|2022-08-11 04:00:00|86.59|83.79|85.72|82.92|86.89|84.09|85.72|82.92|0
1660194000000|2022-08-11 05:00:00|85.64|82.84|86.3|83.5|86.62|83.82|85.56|82.76|0
1660197600000|2022-08-11 06:00:00|86.46|83.66|88.01|85.21|89.43|86.63|85.08|82.28|0
1660201200000|2022-08-11 07:00:00|87.93|85.13|85.65|83.25|88.01|85.4|84.7|82.3|0
1660204800000|2022-08-11 08:00:00|85.61|83.21|85.05|82.65|85.61|83.21|83.38|80.98|0
1660208400000|2022-08-11 09:00:00|85.13|82.73|86.14|83.74|86.88|84.48|84.13|81.73|0
1660212000000|2022-08-11 10:00:00|86.22|83.82|86.74|84.34|87.2|84.8|84.98|82.58|0
1660215600000|2022-08-11 11:00:00|86.81|84.41|88.61|86.21|89.66|87.26|86.35|83.95|0
1660219200000|2022-08-11 12:00:00|88.69|86.29|93.7|91.3|94.19|91.79|88.69|86.29|0
1660222800000|2022-08-11 13:00:00|93.78|91.38|94.17|91.77|95.43|93.03|89.86|87.46|0
1660226400000|2022-08-11 14:00:00|94.25|91.85|95.26|92.86|99.57|97.17|93.95|91.55|0
1660230000000|2022-08-11 15:00:00|95.18|92.78|87.01|84.61|95.34|92.94|85.47|83.07|0
1660233600000|2022-08-11 16:00:00|87.09|84.69|89.38|86.98|89.67|87.27|85.61|83.21|0
1660237200000|2022-08-11 17:00:00|89.5|87.1|88.05|85.65|91.33|88.93|87.43|85.03|0
1660240800000|2022-08-11 18:00:00|87.97|85.57|82.5|80.1|87.97|85.57|80.72|78.32|0
1660244400000|2022-08-11 19:00:00|82.43|80.03|81.38|78.98|83.71|81.31|79.49|77.09|0
1660248000000|2022-08-11 20:00:00|82.2|79.8|83.77|80.97|84.13|81.33|82.13|79.73|0
1660251600000|2022-08-11 21:00:00|83.72|80.92|83.62|80.82|83.72|80.92|83.35|80.55|0
1660255200000|2022-08-11 22:00:00|83.52|80.72|82.4|79.6|83.82|81.02|81.88|79.08|0
1660258800000|2022-08-11 23:00:00|82.33|79.53|82.52|79.72|82.84|80.04|82.02|79.22|0
1660262400000|2022-08-12 00:00:00|82.75|79.95|80.86|78.06|84.42|81.62|80.64|77.84|0
1660266000000|2022-08-12 01:00:00|80.93|78.13|81.65|78.85|82.56|79.76|80.78|77.98|0
1660269600000|2022-08-12 02:00:00|81.72|78.92|82.67|79.87|82.82|80.02|81.57|78.77|0
1660273200000|2022-08-12 03:00:00|82.75|79.95|82.95|80.15|83.31|80.51|82.28|79.48|0
1660276800000|2022-08-12 04:00:00|82.87|80.07|82.55|79.75|83.25|80.45|82.55|79.75|0
1660280400000|2022-08-12 05:00:00|82.62|79.82|83.58|80.78|83.73|80.93|82.55|79.75|0
1660284000000|2022-08-12 06:00:00|83.76|80.96|85.05|82.25|85.5|82.7|83.41|80.61|0
1660287600000|2022-08-12 07:00:00|85.09|82.29|88.71|86.31|89.43|87.03|83.98|81.18|0
1660291200000|2022-08-12 08:00:00|88.87|86.47|87.62|85.22|90.67|88.27|87.47|85.07|0
1660294800000|2022-08-12 09:00:00|87.66|85.26|88.34|85.94|88.94|86.54|87.3|84.9|0
1660298400000|2022-08-12 10:00:00|88.38|85.98|85.11|82.71|88.38|85.98|84.61|82.21|0
1660302000000|2022-08-12 11:00:00|85.03|82.63|84.93|82.53|85.32|82.92|83.27|80.87|0
1660305600000|2022-08-12 12:00:00|84.85|82.45|86.84|84.44|87.05|84.65|84.16|81.76|0
1660309200000|2022-08-12 13:00:00|86.92|84.52|88.35|85.95|89.19|86.79|84.97|82.57|0
1660312800000|2022-08-12 14:00:00|86.58|84.18|85.01|82.61|90.01|87.61|83.66|81.26|0
1660316400000|2022-08-12 15:00:00|85.17|82.77|90.3|87.9|91.57|89.17|84.78|82.38|0
1660320000000|2022-08-12 16:00:00|90.34|87.94|92.76|90.36|93.34|90.94|90.18|87.78|0
1660323600000|2022-08-12 17:00:00|92.84|90.44|94.88|92.48|95.55|93.15|92.43|90.03|0
1660327200000|2022-08-12 18:00:00|94.96|92.56|98.86|96.46|99.22|96.82|94.8|92.4|0
1660330800000|2022-08-12 19:00:00|98.78|96.38|104.35|101.95|104.88|102.48|98.52|96.12|0
1660334400000|2022-08-12 20:00:00|104.08|101.68|104.01|101.61|104.73|102.33|103.55|101.15|0
1660521600000|2022-08-15 00:00:00|102.15|99.35|102.06|99.26|102.58|99.78|101.54|98.74|0
1660525200000|2022-08-15 01:00:00|102.01|99.21|103.42|100.62|103.51|100.71|100.84|98.04|0
1660528800000|2022-08-15 02:00:00|103.51|100.71|101.13|98.33|103.51|100.71|100.88|98.08|0
1660532400000|2022-08-15 03:00:00|101.05|98.25|101.88|99.08|102.17|99.37|100.96|98.16|0
1660536000000|2022-08-15 04:00:00|101.97|99.17|103.01|100.21|103.96|101.16|101.79|98.99|0
1660539600000|2022-08-15 05:00:00|103.1|100.3|102.98|100.18|103.7|100.9|101.95|99.15|0
1660543200000|2022-08-15 06:00:00|103.02|100.22|102.69|99.89|103.46|100.66|102.05|99.25|0
1660546800000|2022-08-15 07:00:00|102.52|99.72|97.78|95.38|102.69|100.26|97.66|95.26|0
1660550400000|2022-08-15 08:00:00|97.83|95.43|98.39|95.99|100.02|97.62|97.83|95.43|0
1660554000000|2022-08-15 09:00:00|98.43|96.03|98.02|95.62|98.89|96.49|96.52|94.12|0
1660557600000|2022-08-15 10:00:00|98.11|95.71|98.59|96.19|98.85|96.45|96.75|94.35|0
1660561200000|2022-08-15 11:00:00|98.76|96.36|97.04|94.64|99.01|96.61|95.92|93.52|0
1660564800000|2022-08-15 12:00:00|96.96|94.56|94.4|92|98.38|95.98|79.72|77.32|0
1660568400000|2022-08-15 13:00:00|94.32|91.92|104.86|102.46|106.2|103.8|94.32|91.92|0
1660572000000|2022-08-15 14:00:00|104.51|102.11|100.87|98.47|104.69|102.29|100.11|97.71|0
1660575600000|2022-08-15 15:00:00|100.61|98.21|107.05|104.65|107.87|105.47|99.49|97.09|0
1660579200000|2022-08-15 16:00:00|107.23|104.83|110.61|108.21|111.03|108.63|106.06|103.66|0
1660582800000|2022-08-15 17:00:00|110.66|108.26|109.71|107.31|111.3|108.9|108.08|105.68|0
1660586400000|2022-08-15 18:00:00|109.62|107.22|110.97|108.57|111.34|108.94|108.07|105.67|0
1660590000000|2022-08-15 19:00:00|111.06|108.66|110.44|108.04|112.56|110.16|109.86|107.46|0
1660593600000|2022-08-15 20:00:00|110.99|108.59|109.66|106.86|111.17|108.77|109.15|106.62|0
1660597200000|2022-08-15 21:00:00|109.81|107.01|109.72|106.92|109.96|107.16|109.61|106.81|0
1660600800000|2022-08-15 22:00:00|109.62|106.82|109|106.2|109.62|106.82|108.77|105.97|0
1660604400000|2022-08-15 23:00:00|109.09|106.29|109.6|106.8|110.25|107.45|108.72|105.92|0
1660608000000|2022-08-16 00:00:00|109.42|106.62|108.39|105.59|109.42|106.62|107.87|105.07|0
1660611600000|2022-08-16 01:00:00|108.48|105.68|108.91|106.11|109.03|106.23|106.85|104.05|0
1660615200000|2022-08-16 02:00:00|108.73|105.93|110.71|107.91|111.45|108.65|108.64|105.84|0
1660618800000|2022-08-16 03:00:00|110.61|107.81|109.03|106.23|110.71|107.91|108.77|105.97|0
1660622400000|2022-08-16 04:00:00|109.12|106.32|109.55|106.75|109.78|106.98|108.84|106.04|0
1660626000000|2022-08-16 05:00:00|109.64|106.84|109.79|106.99|109.98|107.18|108.08|105.28|0
1660629600000|2022-08-16 06:00:00|109.7|106.9|106.82|104.02|109.79|106.99|106.82|104.02|0
1660633200000|2022-08-16 07:00:00|106.91|104.11|108.03|105.63|108.12|105.72|105.27|102.87|0
1660636800000|2022-08-16 08:00:00|108.12|105.72|109|106.6|110.24|107.84|107.3|104.9|0
1660640400000|2022-08-16 09:00:00|109.04|106.64|107.61|105.21|109.23|106.83|106.27|103.87|0
1660644000000|2022-08-16 10:00:00|107.52|105.12|106.54|104.14|107.61|105.21|105.79|103.39|0
1660647600000|2022-08-16 11:00:00|106.5|104.1|108.73|106.33|109.29|106.89|105.96|103.56|0
1660651200000|2022-08-16 12:00:00|108.64|106.24|106.92|104.52|109.64|107.24|105.59|103.19|0
1660654800000|2022-08-16 13:00:00|107.01|104.61|109.24|106.84|110.54|108.14|106.19|103.79|0
1660658400000|2022-08-16 14:00:00|109.06|106.66|106.51|104.11|110.45|108.05|102.9|100.5|0
1660662000000|2022-08-16 15:00:00|106.42|104.02|115.51|113.11|116.18|113.78|106.33|103.93|0
1660665600000|2022-08-16 16:00:00|115.42|113.02|113.74|111.34|116.74|114.34|113.36|110.96|0
1660669200000|2022-08-16 17:00:00|113.83|111.43|118.17|115.77|118.56|116.16|113.27|110.87|0
1660672800000|2022-08-16 18:00:00|118.08|115.68|112.22|109.34|122.6|120.2|107.03|104.15|0
1660676400000|2022-08-16 19:00:00|111.94|109.06|112.61|110.21|115.25|112.85|109.55|106.67|0
1660680000000|2022-08-16 20:00:00|112.52|110.12|113.98|111.18|114.1|111.3|111.08|108.28|0
1660683600000|2022-08-16 21:00:00|113.85|111.05|113.74|110.94|113.89|111.09|113.45|110.65|0
1660687200000|2022-08-16 22:00:00|113.55|110.75|112.4|109.6|113.55|110.75|112.04|109.24|0
1660690800000|2022-08-16 23:00:00|112.35|109.55|112.79|109.99|113.35|110.55|111.5|108.7|0
1660694400000|2022-08-17 00:00:00|112.88|110.08|113.13|110.33|114.75|111.95|112.04|109.24|0
1660698000000|2022-08-17 01:00:00|113.08|110.28|112.92|110.12|113.13|110.33|111.62|108.82|0
1660701600000|2022-08-17 02:00:00|113.01|110.21|112.51|109.71|113.46|110.66|112.07|109.27|0
1660705200000|2022-08-17 03:00:00|112.56|109.76|112.76|109.96|112.88|110.08|112.12|109.32|0
1660708800000|2022-08-17 04:00:00|112.86|110.06|113.95|111.15|114.14|111.34|112.85|110.05|0
1660712400000|2022-08-17 05:00:00|114.14|111.34|115.24|112.44|115.43|112.63|113.55|110.75|0
1660716000000|2022-08-17 06:00:00|115.15|112.35|111.65|108.85|115.24|112.44|111.47|108.67|0
1660719600000|2022-08-17 07:00:00|111.79|108.99|108.75|106.35|112.02|109.22|108.66|106.26|0
1660723200000|2022-08-17 08:00:00|108.66|106.26|106.36|103.96|109.15|106.75|106.18|103.78|0
1660726800000|2022-08-17 09:00:00|106.23|103.83|104.37|101.97|107.35|104.95|103.84|101.44|0
1660730400000|2022-08-17 10:00:00|104.19|101.79|102.27|99.87|104.46|102.06|101.06|98.66|0
1660734000000|2022-08-17 11:00:00|102.45|100.05|100.99|98.59|102.84|100.44|98.62|96.22|0
1660737600000|2022-08-17 12:00:00|101.03|98.63|100.22|97.82|102.57|100.17|98.7|96.3|0
1660741200000|2022-08-17 13:00:00|100.27|97.87|104.16|101.76|104.69|102.29|98.47|96.07|0
1660744800000|2022-08-17 14:00:00|103.99|101.59|99.93|97.53|106.11|103.71|98.72|96.32|0
1660748400000|2022-08-17 15:00:00|100.1|97.7|96.2|93.8|101.76|99.36|95.12|92.72|0
1660752000000|2022-08-17 16:00:00|96.37|93.97|100.89|98.49|102.03|99.63|96.2|93.8|0
1660755600000|2022-08-17 17:00:00|100.8|98.4|102.01|99.61|103.52|101.12|99.42|97.02|0
1660759200000|2022-08-17 18:00:00|101.88|99.48|105.41|103.01|111.71|109.31|101.14|98.74|0
1660762800000|2022-08-17 19:00:00|105.23|102.83|102.04|99.64|108.11|105.71|99.92|97.04|0
1660766400000|2022-08-17 20:00:00|102.3|99.9|103.11|100.31|103.71|101.13|101.78|99.38|0
1660770000000|2022-08-17 21:00:00|103.01|100.21|102.5|99.7|103.1|100.3|102.45|99.65|0
1660773600000|2022-08-17 22:00:00|102.38|99.58|100.05|97.25|102.38|99.58|99.71|96.91|0
1660777200000|2022-08-17 23:00:00|100.01|97.21|98.99|96.19|100.05|97.25|98.31|95.51|0
1660780800000|2022-08-18 00:00:00|98.82|96.02|98.79|95.99|99.08|96.28|97.44|94.64|0
1660784400000|2022-08-18 01:00:00|98.71|95.91|99.28|96.48|100.94|98.14|98.58|95.78|0
1660788000000|2022-08-18 02:00:00|99.19|96.39|100.2|97.4|100.91|98.11|99.11|96.31|0
1660791600000|2022-08-18 03:00:00|100.28|97.48|99.99|97.19|100.96|98.16|99.48|96.68|0
1660795200000|2022-08-18 04:00:00|99.91|97.11|98.93|96.13|100.67|97.87|98.85|96.05|0
1660798800000|2022-08-18 05:00:00|98.85|96.05|97.88|95.08|100.38|97.58|97.8|95|0
1660802400000|2022-08-18 06:00:00|97.71|94.91|95.94|93.14|99.43|96.63|95.61|92.81|0
1660806000000|2022-08-18 07:00:00|96.28|93.48|97.65|95.25|99.33|96.93|95.4|93|0
1660809600000|2022-08-18 08:00:00|97.82|95.42|100.36|97.96|100.54|98.14|96.88|94.48|0
1660813200000|2022-08-18 09:00:00|100.45|98.05|103.3|100.9|103.66|101.26|100.19|97.79|0
1660816800000|2022-08-18 10:00:00|103.39|100.99|102.74|100.34|105.29|102.89|102.4|100|0
1660820400000|2022-08-18 11:00:00|102.66|100.26|104.75|102.35|104.75|102.35|102.07|99.67|0
1660824000000|2022-08-18 12:00:00|104.7|102.3|103.83|101.43|109.68|107.28|102.08|99.68|0
1660827600000|2022-08-18 13:00:00|104.1|101.7|98.8|96.4|104.19|101.79|97.65|95.25|0
1660831200000|2022-08-18 14:00:00|98.41|96.01|99.87|97.47|101.59|99.19|96.26|93.86|0
1660834800000|2022-08-18 15:00:00|100.04|97.64|102.99|100.59|104.77|102.37|97.97|95.57|0
1660838400000|2022-08-18 16:00:00|103.25|100.85|98.6|96.2|103.96|101.56|96.9|94.5|0
1660842000000|2022-08-18 17:00:00|98.69|96.29|100.6|98.2|102.06|99.66|97.91|95.51|0
1660845600000|2022-08-18 18:00:00|100.65|98.25|102.99|100.59|103.7|101.3|99.86|97.46|0
1660849200000|2022-08-18 19:00:00|102.9|100.5|103.94|101.54|106.46|104.06|101.9|99.5|0
1660852800000|2022-08-18 20:00:00|103.85|101.45|102.84|100.04|105.04|102.64|101.42|99.02|0
1660856400000|2022-08-18 21:00:00|102.89|100.09|102.53|99.73|102.95|100.15|102.53|99.73|0
1660860000000|2022-08-18 22:00:00|102.41|99.61|101.81|99.01|102.67|99.87|101.66|98.86|0
1660863600000|2022-08-18 23:00:00|101.85|99.05|102.13|99.33|102.13|99.33|101.25|98.45|0
1660867200000|2022-08-19 00:00:00|102.04|99.24|100.08|97.28|102.66|99.86|99.57|96.77|0
1660870800000|2022-08-19 01:00:00|100.17|97.37|100.23|97.43|100.77|97.97|98.77|95.97|0
1660874400000|2022-08-19 02:00:00|100.32|97.52|101.51|98.71|101.51|98.71|99.7|96.9|0
1660878000000|2022-08-19 03:00:00|101.6|98.8|99.48|96.68|101.69|98.89|99.39|96.59|0
1660881600000|2022-08-19 04:00:00|99.39|96.59|98.93|96.13|99.72|96.92|98.76|95.96|0
1660885200000|2022-08-19 05:00:00|99.01|96.21|99.11|96.31|99.72|96.92|97.11|94.31|0
1660888800000|2022-08-19 06:00:00|99.03|96.23|94.45|91.65|99.11|96.31|94.02|91.22|0
1660892400000|2022-08-19 07:00:00|94.2|91.4|95.57|93.17|96.52|94.12|93.78|90.98|0
1660896000000|2022-08-19 08:00:00|95.49|93.09|92.5|90.1|96.33|93.93|90.6|88.2|0
1660899600000|2022-08-19 09:00:00|92.42|90.02|91.42|89.02|93.61|91.21|91.21|88.81|0
1660903200000|2022-08-19 10:00:00|91.46|89.06|89.45|87.05|92.02|89.62|86.88|84.48|0
1660906800000|2022-08-19 11:00:00|89.61|87.21|91.11|88.71|91.2|88.8|88.72|86.32|0
1660910400000|2022-08-19 12:00:00|91.2|88.8|91.17|88.77|92.15|89.75|89.09|86.69|0
1660914000000|2022-08-19 13:00:00|91.09|88.69|88.43|86.03|94.91|92.51|84.41|82.01|0
1660917600000|2022-08-19 14:00:00|88.27|85.87|86.43|84.03|89.71|87.31|86.2|83.8|0
1660921200000|2022-08-19 15:00:00|86.36|83.96|84.34|81.94|87.98|85.58|83.31|80.91|0
1660924800000|2022-08-19 16:00:00|84.26|81.86|86.82|84.42|88.09|85.69|83.25|80.85|0
1660928400000|2022-08-19 17:00:00|86.9|84.5|85.45|83.05|87.93|85.53|82.91|80.51|0
1660932000000|2022-08-19 18:00:00|85.37|82.97|82.03|79.63|85.61|83.21|81.43|79.03|0
1660935600000|2022-08-19 19:00:00|82.11|79.71|80.89|78.49|82.66|80.26|78.96|76.56|0
1660939200000|2022-08-19 20:00:00|80.74|78.34|80.93|78.13|81.11|78.71|80.43|78.03|0
1661126400000|2022-08-22 00:00:00|75.46|72.66|75.59|72.79|76.76|73.96|75.38|72.58|0
1661130000000|2022-08-22 01:00:00|75.52|72.72|77.09|74.29|77.61|74.81|75.37|72.57|0
1661133600000|2022-08-22 02:00:00|77.16|74.36|79.2|76.4|79.27|76.47|77.01|74.21|0
1661137200000|2022-08-22 03:00:00|79.12|76.32|77.62|74.82|79.12|76.32|77.36|74.56|0
1661140800000|2022-08-22 04:00:00|77.55|74.75|76.28|73.48|77.62|74.82|76.21|73.41|0
1661144400000|2022-08-22 05:00:00|76.35|73.55|75.89|73.09|77.14|74.34|75.75|72.95|0
1661148000000|2022-08-22 06:00:00|75.96|73.16|75.44|72.64|76.18|73.38|73.83|71.03|0
1661151600000|2022-08-22 07:00:00|75.4|72.6|70.03|67.63|76.83|74.43|69.52|67.12|0
1661155200000|2022-08-22 08:00:00|70.17|67.77|68.98|66.58|70.27|67.87|66.66|64.26|0
1661158800000|2022-08-22 09:00:00|68.81|66.41|69.68|67.28|70.71|68.31|67.87|65.47|0
1661162400000|2022-08-22 10:00:00|69.61|67.21|70.6|68.2|71.17|68.77|69.27|66.87|0
1661166000000|2022-08-22 11:00:00|70.74|68.34|70.37|67.97|71.55|69.15|69.43|67.03|0
1661169600000|2022-08-22 12:00:00|70.44|68.04|67.64|65.24|70.47|68.07|67.64|65.24|0
1661173200000|2022-08-22 13:00:00|67.71|65.31|64.91|62.51|68.51|66.11|63.38|60.98|0
1661176800000|2022-08-22 14:00:00|64.65|62.25|59.47|57.07|64.72|62.32|59.47|57.07|0
1661180400000|2022-08-22 15:00:00|59.41|57.01|62.25|59.85|63.55|61.15|58.71|56.31|0
1661184000000|2022-08-22 16:00:00|62.31|59.91|62.22|59.82|63.24|60.84|60.93|58.53|0
1661187600000|2022-08-22 17:00:00|62.29|59.89|58.66|56.26|62.35|59.95|57.88|55.48|0
1661191200000|2022-08-22 18:00:00|58.78|56.38|57.45|55.05|59.19|56.79|56.75|54.35|0
1661194800000|2022-08-22 19:00:00|57.51|55.11|58.13|55.73|59.65|57.25|55.37|52.97|0
1661198400000|2022-08-22 20:00:00|58.25|55.85|59.72|56.92|59.87|57.07|57.95|55.55|0
1661202000000|2022-08-22 21:00:00|59.69|56.89|59.76|56.96|59.81|57.01|59.51|56.71|0
1661205600000|2022-08-22 22:00:00|59.81|57.01|60.25|57.45|60.55|57.75|59.06|56.26|0
1661209200000|2022-08-22 23:00:00|60.19|57.39|61.08|58.28|61.2|58.4|60.05|57.25|0
1661212800000|2022-08-23 00:00:00|61.14|58.34|59.17|56.37|61.31|58.51|58.99|56.19|0
1661216400000|2022-08-23 01:00:00|59.23|56.43|59.21|56.41|60.55|57.75|58.87|56.07|0
1661220000000|2022-08-23 02:00:00|59.33|56.53|60.58|57.78|60.82|58.02|59.32|56.52|0
1661223600000|2022-08-23 03:00:00|60.64|57.84|59.64|56.84|60.82|58.02|59.58|56.78|0
1661227200000|2022-08-23 04:00:00|59.7|56.9|58.47|55.67|59.94|57.14|58.36|55.56|0
1661230800000|2022-08-23 05:00:00|58.53|55.73|56.83|54.03|58.71|55.91|56.05|53.25|0
1661234400000|2022-08-23 06:00:00|56.86|54.06|54.9|52.1|57.68|54.88|52.6|49.8|0
1661238000000|2022-08-23 07:00:00|55.07|52.27|59.34|56.94|60.52|58.12|54.87|52.07|0
1661241600000|2022-08-23 08:00:00|59.46|57.06|59.07|56.67|61.6|59.2|58.34|55.94|0
1661245200000|2022-08-23 09:00:00|59.01|56.61|60.08|57.68|60.2|57.8|58.09|55.69|0
1661248800000|2022-08-23 10:00:00|60.02|57.62|58.49|56.09|60.08|57.68|57.36|54.96|0
1661252400000|2022-08-23 11:00:00|58.43|56.03|59.3|56.9|59.61|57.21|57.47|55.07|0
1661256000000|2022-08-23 12:00:00|59.36|56.96|56.78|54.38|59.48|57.08|56.43|54.03|0
1661259600000|2022-08-23 13:00:00|56.81|54.41|58.89|56.49|60.9|58.5|54.84|52.44|0
1661263200000|2022-08-23 14:00:00|58.86|56.46|55.31|52.91|62.64|60.24|55.14|52.74|0
1661266800000|2022-08-23 15:00:00|55.37|52.97|55.94|53.54|57.36|54.96|53.06|50.66|0
1661270400000|2022-08-23 16:00:00|56|53.6|56.33|53.93|56.56|54.16|53.25|50.85|0
1661274000000|2022-08-23 17:00:00|56.27|53.87|54.8|52.4|57.43|55.03|53.89|51.49|0
1661277600000|2022-08-23 18:00:00|54.74|52.34|53.87|51.47|56.64|54.24|53.03|50.63|0
1661281200000|2022-08-23 19:00:00|53.82|51.42|52.38|49.98|55.36|52.96|52.33|49.93|0
1661284800000|2022-08-23 20:00:00|52.94|50.54|52.25|49.45|53.23|50.83|51.99|49.34|0
1661288400000|2022-08-23 21:00:00|52.29|49.49|52.22|49.42|52.32|49.52|52.13|49.33|0
1661292000000|2022-08-23 22:00:00|51.95|49.15|52.85|50.05|53.02|50.22|51.95|49.15|0
1661295600000|2022-08-23 23:00:00|52.91|50.11|52.38|49.58|53.29|50.49|52.11|49.31|0
1661299200000|2022-08-24 00:00:00|52.44|49.64|51.86|49.06|52.94|50.14|51.53|48.73|0
1661302800000|2022-08-24 01:00:00|51.8|49|50.2|47.4|51.99|49.19|49.5|46.7|0
1661306400000|2022-08-24 02:00:00|50.25|47.45|49.48|46.68|50.52|47.72|49.11|46.31|0
1661310000000|2022-08-24 03:00:00|49.53|46.73|49.51|46.71|49.74|46.94|49.26|46.46|0
1661313600000|2022-08-24 04:00:00|49.46|46.66|52.71|49.91|52.99|50.19|48.97|46.17|0
1661317200000|2022-08-24 05:00:00|52.76|49.96|52.71|49.91|53.19|50.39|52.2|49.4|0
1661320800000|2022-08-24 06:00:00|52.74|49.94|52.66|49.86|53.75|50.95|51.79|48.99|0
1661324400000|2022-08-24 07:00:00|52.49|49.69|51.2|48.8|54.09|51.69|49.51|47.11|0
1661328000000|2022-08-24 08:00:00|51.23|48.83|54.44|52.04|54.86|52.46|51.01|48.61|0
1661331600000|2022-08-24 09:00:00|54.39|51.99|52.98|50.58|54.84|52.44|52.78|50.38|0
1661335200000|2022-08-24 10:00:00|53.06|50.66|52.76|50.36|53.89|51.49|52.48|50.08|0
1661338800000|2022-08-24 11:00:00|52.82|50.42|53.94|51.54|55.76|53.36|52.65|50.25|0
1661342400000|2022-08-24 12:00:00|54|51.6|53.93|51.53|54.86|52.46|52.86|50.46|0
1661346000000|2022-08-24 13:00:00|53.99|51.59|52.34|49.94|53.99|51.59|51.24|48.84|0
1661349600000|2022-08-24 14:00:00|52.42|50.02|53.94|51.54|56.23|53.83|51.53|49.13|0
1661353200000|2022-08-24 15:00:00|54|51.6|57.4|55|58.43|56.03|53.71|51.31|0
1661356800000|2022-08-24 16:00:00|57.52|55.12|53.39|50.99|58.12|55.72|51.48|49.08|0
1661360400000|2022-08-24 17:00:00|53.45|51.05|53.42|51.02|54.47|52.07|52.14|49.74|0
1661364000000|2022-08-24 18:00:00|53.54|51.14|53.09|50.69|54.22|51.82|52.52|50.12|0
1661367600000|2022-08-24 19:00:00|53.03|50.63|53.61|51.21|56.83|54.43|52.75|50.35|0
1661371200000|2022-08-24 20:00:00|53.72|51.32|55.29|52.49|55.41|52.61|53.38|50.98|0
1661374800000|2022-08-24 21:00:00|55.28|52.48|55.03|52.23|55.29|52.49|54.9|52.1|0
1661378400000|2022-08-24 22:00:00|54.95|52.15|54.9|52.1|55.5|52.7|54.66|51.86|0
1661382000000|2022-08-24 23:00:00|54.95|52.15|54.23|51.43|55.19|52.39|54.01|51.21|0
1661385600000|2022-08-25 00:00:00|54.41|51.61|56.08|53.28|56.27|53.47|53.72|50.92|0
1661389200000|2022-08-25 01:00:00|56.02|53.22|56.41|53.61|56.96|54.16|55.84|53.04|0
1661392800000|2022-08-25 02:00:00|56.47|53.67|56.39|53.59|56.88|54.08|55.99|53.19|0
1661396400000|2022-08-25 03:00:00|56.45|53.65|56.19|53.39|56.8|54|55.9|53.1|0
1661400000000|2022-08-25 04:00:00|56.25|53.45|57.54|54.74|57.75|54.95|56.01|53.21|0
1661403600000|2022-08-25 05:00:00|57.66|54.86|57.28|54.48|58.39|55.59|57.1|54.3|0
1661407200000|2022-08-25 06:00:00|57.22|54.42|63.06|60.26|64.36|61.56|57.09|54.29|0
1661410800000|2022-08-25 07:00:00|62.93|60.13|63.05|60.65|65.54|62.74|61.53|59.13|0
1661414400000|2022-08-25 08:00:00|63.12|60.72|61.62|59.22|63.51|61.11|61.06|58.66|0
1661418000000|2022-08-25 09:00:00|61.55|59.15|58.34|55.94|61.93|59.53|57.85|55.45|0
1661421600000|2022-08-25 10:00:00|58.22|55.82|59.65|57.25|60.09|57.69|56.69|54.29|0
1661425200000|2022-08-25 11:00:00|59.74|57.34|60.36|57.96|62.23|59.83|59.22|56.82|0
1661428800000|2022-08-25 12:00:00|60.4|58|58.71|56.31|61.08|58.68|57.44|55.04|0
1661432400000|2022-08-25 13:00:00|58.64|56.24|60.66|58.26|60.85|58.45|55.58|53.18|0
1661436000000|2022-08-25 14:00:00|61.04|58.64|60.96|58.56|63.35|60.95|59.8|57.4|0
1661439600000|2022-08-25 15:00:00|61.09|58.69|60.08|57.68|61.09|58.69|56.14|53.74|0
1661443200000|2022-08-25 16:00:00|59.95|57.55|58.33|55.93|60.2|57.8|56.46|54.06|0
1661446800000|2022-08-25 17:00:00|58.26|55.86|60.52|58.12|61.03|58.63|57.9|55.5|0
1661450400000|2022-08-25 18:00:00|60.58|58.18|59.5|57.1|61.13|58.73|58.51|56.11|0
1661454000000|2022-08-25 19:00:00|59.44|57.04|67.53|65.13|67.94|65.54|59.06|56.66|0
1661457600000|2022-08-25 20:00:00|67.88|65.48|66.25|63.45|67.88|65.48|65.77|63.22|0
1661461200000|2022-08-25 21:00:00|66.2|63.4|66.8|64|66.94|64.14|66.2|63.4|0
1661464800000|2022-08-25 22:00:00|66.9|64.1|66.04|63.24|67.51|64.71|65.58|62.78|0
1661468400000|2022-08-25 23:00:00|66.1|63.3|66.41|63.61|67.44|64.64|66.1|63.3|0
1661472000000|2022-08-26 00:00:00|66.35|63.55|66.93|64.13|67.2|64.4|65.47|62.67|0
1661475600000|2022-08-26 01:00:00|66.86|64.06|67.17|64.37|67.38|64.58|66.01|63.21|0
1661479200000|2022-08-26 02:00:00|67.11|64.31|67.22|64.42|67.37|64.57|66.83|64.03|0
1661482800000|2022-08-26 03:00:00|67.15|64.35|66.92|64.12|67.35|64.55|66.85|64.05|0
1661486400000|2022-08-26 04:00:00|66.85|64.05|66.02|63.22|66.92|64.12|65.95|63.15|0
1661490000000|2022-08-26 05:00:00|66.09|63.29|66.26|63.46|66.64|63.84|65.54|62.74|0
1661493600000|2022-08-26 06:00:00|66.23|63.43|66.9|64.1|67.62|64.82|65.55|62.75|0
1661497200000|2022-08-26 07:00:00|66.83|64.03|65.47|63.07|67.77|65.37|64.95|62.55|0
1661500800000|2022-08-26 08:00:00|65.4|63|64.85|62.45|66.05|63.65|63.94|61.54|0
1661504400000|2022-08-26 09:00:00|64.92|62.52|65.01|62.61|65.92|63.52|64.05|61.65|0
1661508000000|2022-08-26 10:00:00|64.98|62.58|64.82|62.42|65.76|63.36|64.24|61.84|0
1661511600000|2022-08-26 11:00:00|64.89|62.49|66.25|63.85|66.73|64.33|63.65|61.25|0
1661515200000|2022-08-26 12:00:00|66.32|63.92|68.85|66.45|69.3|66.9|65.21|62.81|0
1661518800000|2022-08-26 13:00:00|68.79|66.39|68.04|65.64|73.78|71.38|65.16|62.76|0
1661522400000|2022-08-26 14:00:00|66.99|64.59|52.48|49.12|69.83|66.47|50.94|47.58|0
1661526000000|2022-08-26 15:00:00|52.21|48.85|47.91|44.55|52.54|49.18|46.02|42.66|0
1661529600000|2022-08-26 16:00:00|47.7|44.34|46.99|43.63|47.97|44.61|43.81|40.45|0
1661533200000|2022-08-26 17:00:00|46.84|43.48|43.77|40.41|47.61|44.25|43.39|40.03|0
1661536800000|2022-08-26 18:00:00|43.72|40.36|41.23|38.83|44.16|40.8|39.84|37.44|0
1661540400000|2022-08-26 19:00:00|41.19|38.79|38.97|36.57|42.18|39.78|38.23|35.83|0
1661544000000|2022-08-26 20:00:00|38.83|36.43|37.87|35.47|38.92|36.52|37.78|35.38|0
1661731200000|2022-08-29 00:00:00|33.1|30.3|30.13|27.33|33.45|30.65|29.86|27.06|0
1661734800000|2022-08-29 01:00:00|30.16|27.36|32.69|29.89|32.73|29.93|29.71|26.91|0
1661738400000|2022-08-29 02:00:00|32.73|29.93|33.6|30.8|34.32|31.52|32.5|29.7|0
1661742000000|2022-08-29 03:00:00|33.62|30.82|33.6|30.8|34.07|31.27|32.87|30.07|0
1661745600000|2022-08-29 04:00:00|33.66|30.86|32.65|29.85|33.9|31.1|32.23|29.43|0
1661749200000|2022-08-29 05:00:00|32.73|29.93|31.16|28.36|33|30.2|31.12|28.32|0
1661752800000|2022-08-29 06:00:00|31.23|28.43|32.94|30.14|34.34|31.54|31.21|28.41|0
1661756400000|2022-08-29 07:00:00|32.96|30.16|33.43|30.55|34.48|31.4|30.91|28.03|0
1661760000000|2022-08-29 08:00:00|33.39|30.51|30.81|27.93|33.65|30.77|30.81|27.93|0
1661763600000|2022-08-29 09:00:00|30.89|28.01|31.8|28.92|31.99|29.11|30.66|27.78|0
1661767200000|2022-08-29 10:00:00|31.72|28.84|31.37|28.49|32.28|29.4|31.05|28.17|0
1661770800000|2022-08-29 11:00:00|31.44|28.56|32.52|30.12|32.52|30.12|30.66|27.78|0
1661774400000|2022-08-29 12:00:00|32.44|30.04|32.13|29.25|34|31.6|31.68|29.21|0
1661778000000|2022-08-29 13:00:00|32.16|29.28|32.74|30.34|36.41|34.01|31.23|28.83|0
1661781600000|2022-08-29 14:00:00|32.66|30.26|30.81|28.41|35.37|32.97|30.37|27.97|0
1661785200000|2022-08-29 15:00:00|30.63|28.23|32.7|30.3|32.94|30.54|30.41|28.01|0
1661788800000|2022-08-29 16:00:00|32.78|30.38|33.61|31.21|36.02|33.62|32.3|29.9|0
1661792400000|2022-08-29 17:00:00|33.65|31.25|33.23|30.83|35.58|33.18|32.41|30.01|0
1661796000000|2022-08-29 18:00:00|33.27|30.87|32.86|30.46|33.43|31.03|31.13|28.73|0
1661799600000|2022-08-29 19:00:00|32.79|30.39|30.46|28.06|34.82|32.42|30.2|27.8|0
1661803200000|2022-08-29 20:00:00|30.51|28.11|32.44|29.64|32.44|29.64|30.33|27.93|0
1661806800000|2022-08-29 21:00:00|32.42|29.62|32.3|29.5|32.42|29.62|32.22|29.42|0
1661810400000|2022-08-29 22:00:00|32.42|29.62|32.23|29.43|32.71|29.91|32.12|29.32|0
1661814000000|2022-08-29 23:00:00|32.27|29.47|33.27|30.47|33.55|30.75|31.84|29.04|0
1661817600000|2022-08-30 00:00:00|33.31|30.51|32.11|29.31|33.47|30.67|31.05|28.25|0
1661821200000|2022-08-30 01:00:00|32.07|29.27|31.63|28.83|33.24|30.44|31.37|28.57|0
1661824800000|2022-08-30 02:00:00|31.6|28.8|32.43|29.63|32.54|29.74|31.06|28.26|0
1661828400000|2022-08-30 03:00:00|32.39|29.59|33.19|30.39|33.19|30.39|31.96|29.16|0
1661832000000|2022-08-30 04:00:00|33.15|30.35|33.81|31.01|34.35|31.55|33.01|30.21|0
1661835600000|2022-08-30 05:00:00|33.85|31.05|33.67|30.87|34.01|31.21|33.08|30.28|0
1661839200000|2022-08-30 06:00:00|33.65|30.85|33.73|30.93|33.98|31.18|32.79|29.99|0
1661842800000|2022-08-30 07:00:00|33.61|30.81|35.66|33.26|36.55|34.15|33.05|30.53|0
1661846400000|2022-08-30 08:00:00|35.59|33.19|34.68|32.28|37.85|35.45|33.64|31.24|0
1661850000000|2022-08-30 09:00:00|34.72|32.32|34.96|32.56|35.34|32.94|33.81|31.41|0
1661853600000|2022-08-30 10:00:00|34.91|32.51|34.27|31.87|35.63|33.23|34.23|31.83|0
1661857200000|2022-08-30 11:00:00|34.31|31.91|33.39|30.99|34.77|32.37|33.07|30.67|0
1661860800000|2022-08-30 12:00:00|33.51|31.11|34.01|31.61|34.67|32.27|31.44|29.04|0
1661864400000|2022-08-30 13:00:00|33.97|31.57|30.73|27.85|34.46|32.06|30.38|27.5|0
1661868000000|2022-08-30 14:00:00|30.6|27.72|28.16|25.28|31.61|28.73|26.48|23.6|0
1661871600000|2022-08-30 15:00:00|28.54|25.66|27.39|24.51|29.19|26.31|26.57|23.69|0
1661875200000|2022-08-30 16:00:00|27.43|24.55|27.45|24.57|28.42|25.54|25.88|23|0
1661878800000|2022-08-30 17:00:00|27.42|24.54|27.18|24.3|27.92|25.04|25.42|22.54|0
1661882400000|2022-08-30 18:00:00|27.22|24.34|26.3|23.42|27.94|25.06|25.35|22.47|0
1661886000000|2022-08-30 19:00:00|26.18|23.3|26.2|23.8|29.06|26.18|24.8|22.44|0
1661889600000|2022-08-30 20:00:00|26.3|23.9|25.92|23.45|27.02|24.62|25.6|23.16|0
1661893200000|2022-08-30 21:00:00|25.87|23.41|25.82|23.36|25.9|23.43|25.72|23.27|0
1661896800000|2022-08-30 22:00:00|26|23.53|26.17|23.68|26.31|23.81|25.47|23.05|0
1661900400000|2022-08-30 23:00:00|26.14|23.65|25.74|23.29|26.28|23.77|25.27|22.87|0
1661904000000|2022-08-31 00:00:00|25.81|23.35|27.08|24.5|27.33|24.73|25.3|22.89|0
1661907600000|2022-08-31 01:00:00|27.05|24.47|27.17|24.58|27.75|25.11|26.69|24.15|0
1661911200000|2022-08-31 02:00:00|27.21|24.62|27.69|25.05|28.13|25.45|27.2|24.61|0
1661914800000|2022-08-31 03:00:00|27.67|25.03|28.76|26.03|29.35|26.56|27.51|24.89|0
1661918400000|2022-08-31 04:00:00|28.8|26.06|29.08|26.31|29.74|26.94|28.54|25.82|0
1661922000000|2022-08-31 05:00:00|29.11|26.34|29.42|26.62|29.94|27.14|28.47|25.75|0
1661925600000|2022-08-31 06:00:00|29.39|26.59|27.79|25.14|30.31|27.51|27.36|24.76|0
1661929200000|2022-08-31 07:00:00|27.83|25.18|25.75|23.35|28.28|25.59|25.55|23.15|0
1661932800000|2022-08-31 08:00:00|25.74|23.34|26.72|24.32|27.5|25.1|24.65|22.3|0
1661936400000|2022-08-31 09:00:00|26.69|24.29|25.66|23.26|26.69|24.29|25.28|22.88|0
1661940000000|2022-08-31 10:00:00|25.69|23.29|27.43|25.03|28.39|25.99|25.34|22.94|0
1661943600000|2022-08-31 11:00:00|27.49|25.09|27.58|25.18|28.28|25.88|26.74|24.34|0
1661947200000|2022-08-31 12:00:00|27.51|25.11|28.42|26.02|28.82|26.42|27.21|24.81|0
1661950800000|2022-08-31 13:00:00|28.46|26.06|25.63|23.23|29.44|27.04|25.27|22.87|0
1661954400000|2022-08-31 14:00:00|25.57|23.17|24.23|21.92|27.12|24.72|23.56|21.31|0
1661958000000|2022-08-31 15:00:00|24.26|21.95|25.54|23.14|25.89|23.49|22.68|20.52|0
1661961600000|2022-08-31 16:00:00|25.6|23.2|23.85|21.58|25.83|23.43|23.31|21.09|0
1661965200000|2022-08-31 17:00:00|23.82|21.55|22.96|20.77|24.69|22.34|22.2|20.08|0
1661968800000|2022-08-31 18:00:00|22.99|20.8|21.88|19.79|23.56|21.31|21.08|19.07|0
1661972400000|2022-08-31 19:00:00|21.85|19.76|20.61|18.64|23.95|21.67|20.49|18.54|0
1661976000000|2022-08-31 20:00:00|20.45|18.5|21.01|19.01|21.21|19.19|20.24|18.31|0
1661979600000|2022-08-31 21:00:00|21|19|20.71|18.74|21.11|19.1|20.61|18.65|0
1661983200000|2022-08-31 22:00:00|20.42|18.48|19.48|17.63|21.08|19.08|18.96|17.15|0
1661986800000|2022-08-31 23:00:00|19.44|17.59|18.3|16.56|19.47|17.61|17.64|15.96|0
1661990400000|2022-09-01 00:00:00|18.35|16.6|17.74|16.05|18.61|16.84|17.12|15.49|0
1661994000000|2022-09-01 01:00:00|17.77|16.08|18.52|16.76|18.56|16.79|17.63|15.95|0
1661997600000|2022-09-01 02:00:00|18.48|16.72|18.43|16.67|18.9|17.1|18.21|16.47|0
1662001200000|2022-09-01 03:00:00|18.44|16.69|17.76|16.07|18.6|16.83|17.63|15.95|0
1662004800000|2022-09-01 04:00:00|17.81|16.11|18.69|16.91|18.75|16.96|17.75|16.06|0
1662008400000|2022-09-01 05:00:00|18.66|16.89|18.39|16.64|18.87|17.07|18.15|16.43|0
1662012000000|2022-09-01 06:00:00|18.35|16.6|20.52|18.56|20.9|18.91|18.05|16.33|0
1662015600000|2022-09-01 07:00:00|20.48|18.53|20.16|18.24|20.89|18.9|19.18|17.35|0
1662019200000|2022-09-01 08:00:00|20.24|18.31|19.57|17.7|20.52|18.56|19.17|17.34|0
1662022800000|2022-09-01 09:00:00|19.59|17.73|20.1|18.18|20.43|18.49|19.16|17.34|0
1662026400000|2022-09-01 10:00:00|20.07|18.16|20.06|18.15|20.22|18.3|19.65|17.78|0
1662030000000|2022-09-01 11:00:00|20.14|18.22|20.38|18.44|21.76|19.69|20.11|18.2|0
1662033600000|2022-09-01 12:00:00|20.41|18.47|19.03|17.22|20.75|18.78|18.93|17.12|0
1662037200000|2022-09-01 13:00:00|18.97|17.17|18.68|16.9|19.86|17.97|17.92|16.21|0
1662040800000|2022-09-01 14:00:00|18.83|17.04|16.75|15.16|19.22|17.39|16.54|14.96|0
1662044400000|2022-09-01 15:00:00|16.7|15.11|18.28|16.54|19.8|17.91|16.44|14.87|0
1662048000000|2022-09-01 16:00:00|18.26|16.52|17.84|16.14|19.46|17.61|17.41|15.76|0
1662051600000|2022-09-01 17:00:00|17.86|16.16|18.3|16.56|20.4|18.46|17.61|15.93|0
1662055200000|2022-09-01 18:00:00|18.43|16.67|20.18|18.25|21.01|19.01|17.78|16.09|0
1662058800000|2022-09-01 19:00:00|20.09|18.18|22.37|20.24|22.74|20.58|19.19|17.36|0
1662062400000|2022-09-01 20:00:00|22.31|20.19|21.56|19.5|22.43|20.3|20.62|18.65|0
1662066000000|2022-09-01 21:00:00|21.58|19.52|21.6|19.54|21.68|19.62|21.52|19.47|0
1662069600000|2022-09-01 22:00:00|21.54|19.49|21.45|19.41|22.31|20.19|21.16|19.15|0
1662073200000|2022-09-01 23:00:00|21.48|19.44|21.69|19.63|21.74|19.67|21.09|19.08|0
1662076800000|2022-09-02 00:00:00|21.71|19.64|21.55|19.49|21.79|19.72|20.96|18.96|0
1662080400000|2022-09-02 01:00:00|21.49|19.44|21.44|19.4|21.75|19.68|21.09|19.08|0
1662084000000|2022-09-02 02:00:00|21.41|19.37|21.1|19.09|21.41|19.37|20.62|18.65|0
1662087600000|2022-09-02 03:00:00|21.07|19.07|21.35|19.32|21.57|19.52|21.04|19.04|0
1662091200000|2022-09-02 04:00:00|21.38|19.34|21.96|19.87|22.03|19.93|21.35|19.32|0
1662094800000|2022-09-02 05:00:00|21.99|19.9|20.91|18.92|22.06|19.96|20.65|18.68|0
1662098400000|2022-09-02 06:00:00|20.88|18.89|22.21|20.09|22.24|20.12|20.25|18.32|0
1662102000000|2022-09-02 07:00:00|22.18|20.06|20.88|18.89|22.22|20.11|20.51|18.56|0
1662105600000|2022-09-02 08:00:00|20.85|18.86|22.33|20.2|22.48|20.34|20.83|18.85|0
1662109200000|2022-09-02 09:00:00|22.27|20.15|22.04|19.94|22.27|20.15|21.5|19.45|0
1662112800000|2022-09-02 10:00:00|22.02|19.92|21.39|19.35|22.19|20.08|20.72|18.75|0
1662116400000|2022-09-02 11:00:00|21.36|19.33|21.7|19.64|21.98|19.88|20.77|18.79|0
1662120000000|2022-09-02 12:00:00|21.67|19.61|22.68|20.52|25.85|23.45|19.98|18.07|0
1662123600000|2022-09-02 13:00:00|22.62|20.46|21|19|24.06|21.77|20.28|18.35|0
1662127200000|2022-09-02 14:00:00|21.14|19.13|23.18|20.97|24.65|22.3|19.42|17.57|0
1662130800000|2022-09-02 15:00:00|23.31|21.09|24.18|21.88|24.52|22.19|22.81|20.64|0
1662134400000|2022-09-02 16:00:00|24.28|21.97|22.23|18.87|24.52|22.19|19.99|17.11|0
1662138000000|2022-09-02 17:00:00|22.15|18.79|19.5|16.14|22.15|18.79|18.43|15.08|0
1662141600000|2022-09-02 18:00:00|19.45|16.09|18.92|16.04|20.5|17.62|18.55|15.67|0
1662145200000|2022-09-02 19:00:00|18.82|15.94|19.23|15.87|20.34|17.46|17.13|14.01|0
1662148800000|2022-09-02 20:00:00|19.16|15.8|17.92|16.21|19.68|17.23|17.79|15.7|0
1662422400000|2022-09-06 00:00:00|18.68|16.9|19.39|17.54|19.67|17.79|18.64|16.86|0
1662426000000|2022-09-06 01:00:00|19.4|17.56|18.32|16.58|19.67|17.79|18.3|16.55|0
1662429600000|2022-09-06 02:00:00|18.35|16.6|18.52|16.76|18.6|16.83|17.9|16.19|0
1662433200000|2022-09-06 03:00:00|18.55|16.78|17.8|16.1|18.55|16.78|17.6|15.92|0
1662436800000|2022-09-06 04:00:00|17.77|16.08|17.58|15.91|18.1|16.38|17.5|15.84|0
1662440400000|2022-09-06 05:00:00|17.56|15.88|17.52|15.85|17.93|16.22|17.34|15.69|0
1662444000000|2022-09-06 06:00:00|17.49|15.82|18.12|16.39|18.47|16.71|17.29|15.64|0
1662447600000|2022-09-06 07:00:00|17.99|16.27|18.04|16.33|19.71|17.83|17.88|16.18|0
1662451200000|2022-09-06 08:00:00|18.07|16.35|18.25|16.52|18.27|16.53|16.99|15.37|0
1662454800000|2022-09-06 09:00:00|18.27|16.53|18.16|16.43|18.28|16.54|17.15|15.52|0
1662458400000|2022-09-06 10:00:00|18.12|16.39|18.44|16.68|19.54|17.68|17.95|16.24|0
1662462000000|2022-09-06 11:00:00|18.38|16.63|18.05|16.33|18.57|16.8|17.28|15.64|0
1662465600000|2022-09-06 12:00:00|18.07|16.34|17.88|16.18|18.8|17.01|17.73|16.04|0
1662469200000|2022-09-06 13:00:00|17.91|16.2|16.21|14.67|18.3|16.56|15.2|13.75|0
1662472800000|2022-09-06 14:00:00|15.9|14.38|19.04|17.22|19.58|17.71|13.05|11.65|0
1662476400000|2022-09-06 15:00:00|18.98|17.17|17.77|16.08|19.22|17.39|16.58|15|0
1662480000000|2022-09-06 16:00:00|17.8|16.1|16.01|14.49|18.08|16.36|14.9|13.48|0
1662483600000|2022-09-06 17:00:00|15.96|14.44|16.59|15.01|16.59|15.01|14.04|12.64|0
1662487200000|2022-09-06 18:00:00|16.52|14.95|16.53|14.96|17.84|16.14|16.15|14.61|0
1662490800000|2022-09-06 19:00:00|16.68|15.09|16.69|15.1|17.88|16.18|15.55|14.06|0
1662494400000|2022-09-06 20:00:00|16.5|14.93|16.38|14.78|16.52|14.95|16.01|14.41|0
1662498000000|2022-09-06 21:00:00|16.41|14.81|16.28|14.68|16.44|14.84|16.25|14.65|0
1662501600000|2022-09-06 22:00:00|16.34|14.74|16.45|14.85|16.63|15.03|16.17|14.57|0
1662505200000|2022-09-06 23:00:00|16.47|14.87|16.12|14.52|16.52|14.92|15.98|14.38|0
1662508800000|2022-09-07 00:00:00|16.08|14.48|15.02|13.42|16.28|14.68|14.38|12.78|0
1662512400000|2022-09-07 01:00:00|15.01|13.41|15.25|13.65|15.4|13.8|14.6|13|0
1662516000000|2022-09-07 02:00:00|15.23|13.63|15.08|13.48|15.66|14.06|15.02|13.42|0
1662519600000|2022-09-07 03:00:00|15.09|13.49|15.21|13.61|15.23|13.63|14.69|13.09|0
1662523200000|2022-09-07 04:00:00|15.23|13.63|15.51|13.91|15.66|14.06|14.89|13.29|0
1662526800000|2022-09-07 05:00:00|15.53|13.93|15.63|14.03|16.08|14.48|15.43|13.83|0
1662530400000|2022-09-07 06:00:00|15.65|14.05|16.08|14.48|16.5|14.9|15.24|13.64|0
1662534000000|2022-09-07 07:00:00|16.25|14.65|16.92|15.31|17.08|15.45|15.22|13.77|0
1662537600000|2022-09-07 08:00:00|16.93|15.32|17.1|15.47|17.82|16.12|16.35|14.8|0
1662541200000|2022-09-07 09:00:00|17.12|15.49|16.99|15.37|17.12|15.49|16.37|14.81|0
1662544800000|2022-09-07 10:00:00|17|15.38|16.68|15.09|17.09|15.46|16.4|14.84|0
1662548400000|2022-09-07 11:00:00|16.72|15.13|16.51|14.94|16.98|15.36|15.33|13.87|0
1662552000000|2022-09-07 12:00:00|16.55|14.97|16.4|14.84|16.74|15.15|15.56|14.08|0
1662555600000|2022-09-07 13:00:00|16.38|14.82|16.47|14.9|19.11|17.29|16.11|14.58|0
1662559200000|2022-09-07 14:00:00|16.33|14.77|17.52|15.85|18.09|16.36|15.6|14.11|0
1662562800000|2022-09-07 15:00:00|17.49|15.83|17.03|15.4|19.27|17.44|16.53|14.96|0
1662566400000|2022-09-07 16:00:00|17.08|15.45|17.88|16.18|18.2|16.47|15.92|14.4|0
1662570000000|2022-09-07 17:00:00|17.86|16.16|19.74|17.86|19.91|18.02|17.72|16.03|0
1662573600000|2022-09-07 18:00:00|19.77|17.89|20.49|18.54|21.18|19.16|18.64|16.87|0
1662577200000|2022-09-07 19:00:00|20.52|18.57|20.48|18.53|21.41|19.37|20.04|18.13|0
1662580800000|2022-09-07 20:00:00|20.36|18.42|20.21|18.29|20.56|18.6|19.9|18|0
1662584400000|2022-09-07 21:00:00|20.27|18.34|20.38|18.44|20.42|18.48|20.18|18.26|0
1662588000000|2022-09-07 22:00:00|20.34|18.41|20.49|18.54|20.89|18.9|20.22|18.29|0
1662591600000|2022-09-07 23:00:00|20.46|18.51|20.02|18.12|20.66|18.69|19.93|18.03|0
1662595200000|2022-09-08 00:00:00|19.98|18.08|20.55|18.59|20.88|18.89|19.83|17.95|0
1662598800000|2022-09-08 01:00:00|20.53|18.58|20.53|18.58|21.06|19.06|20.48|18.53|0
1662602400000|2022-09-08 02:00:00|20.5|18.55|20.02|18.11|20.69|18.72|20.02|18.11|0
1662606000000|2022-09-08 03:00:00|20.05|18.14|20.3|18.36|20.63|18.66|20.05|18.14|0
1662609600000|2022-09-08 04:00:00|20.32|18.39|20.81|18.83|20.84|18.85|20.32|18.39|0
1662613200000|2022-09-08 05:00:00|20.84|18.85|20.97|18.97|21.07|19.07|20.59|18.63|0
1662616800000|2022-09-08 06:00:00|20.88|18.89|20.93|18.93|22.1|19.99|20.64|18.68|0
1662620400000|2022-09-08 07:00:00|20.96|18.96|19.63|17.76|21.35|19.31|19.13|17.3|0
1662624000000|2022-09-08 08:00:00|19.6|17.73|20.22|18.29|20.22|18.29|19.04|17.23|0
1662627600000|2022-09-08 09:00:00|20.19|18.27|20.17|18.25|20.36|18.42|19.66|17.79|0
1662631200000|2022-09-08 10:00:00|20.14|18.23|20.62|18.66|20.91|18.92|19.75|17.87|0
1662634800000|2022-09-08 11:00:00|20.65|18.69|20.11|18.2|21.25|19.23|19.8|17.91|0
1662638400000|2022-09-08 12:00:00|20.14|18.22|18.73|16.95|21.1|19.09|18.62|16.85|0
1662642000000|2022-09-08 13:00:00|18.7|16.92|19.68|17.81|20.4|18.46|17.35|15.7|0
1662645600000|2022-09-08 14:00:00|19.85|17.96|21.62|19.56|22.46|20.32|18.23|16.49|0
1662649200000|2022-09-08 15:00:00|21.65|19.59|21.54|19.49|23.75|21.49|20.54|18.59|0
1662652800000|2022-09-08 16:00:00|21.61|19.55|20.72|18.75|21.76|19.69|17.41|14.57|0
1662656400000|2022-09-08 17:00:00|20.69|18.72|20.7|18.73|22.17|19.7|19.82|16.97|0
1662660000000|2022-09-08 18:00:00|20.85|18.86|21.46|19.42|22.39|20.01|20.29|17.7|0
1662663600000|2022-09-08 19:00:00|21.49|19.45|22.65|20.5|22.78|20.61|20.56|18.6|0
1662667200000|2022-09-08 20:00:00|22.75|20.58|23.02|20.83|23.36|21.13|22.08|19.98|0
1662670800000|2022-09-08 21:00:00|23.03|20.84|23|20.81|23.11|20.91|22.95|20.77|0
1662674400000|2022-09-08 22:00:00|23.07|20.87|22.78|20.61|23.1|20.9|22.45|20.31|0
1662678000000|2022-09-08 23:00:00|22.81|20.64|22.86|20.68|23.19|20.98|22.81|20.64|0
1662681600000|2022-09-09 00:00:00|22.89|20.71|24.02|21.74|24.4|22.07|22.79|20.62|0
1662685200000|2022-09-09 01:00:00|23.99|21.71|23.44|21.21|24.09|21.8|23.15|20.95|0
1662688800000|2022-09-09 02:00:00|23.47|21.24|23.75|21.49|24.3|21.99|23.47|21.24|0
1662692400000|2022-09-09 03:00:00|23.79|21.52|24.07|21.78|24.15|21.85|23.62|21.37|0
1662696000000|2022-09-09 04:00:00|24.11|21.81|24.8|22.44|24.98|22.6|24.07|21.78|0
1662699600000|2022-09-09 05:00:00|24.84|22.47|24.21|21.9|24.87|22.5|24|21.72|0
1662703200000|2022-09-09 06:00:00|24.1|21.81|24.14|21.84|24.31|22|23.45|21.22|0
1662706800000|2022-09-09 07:00:00|24.08|21.78|24.98|22.6|26.52|23.81|24.06|21.77|0
1662710400000|2022-09-09 08:00:00|25|22.62|25.31|22.91|26.7|24.3|24.48|22.15|0
1662714000000|2022-09-09 09:00:00|25.34|22.94|25.08|22.69|25.41|23.01|24.49|22.16|0
1662717600000|2022-09-09 10:00:00|25.05|22.66|25.68|23.28|26.06|23.66|24.52|22.19|0
1662721200000|2022-09-09 11:00:00|25.61|23.21|24.84|22.47|25.61|23.21|24.52|22.19|0
1662724800000|2022-09-09 12:00:00|24.87|22.5|26.96|24.56|28.26|25.86|24.28|21.97|0
1662728400000|2022-09-09 13:00:00|26.97|24.57|28.16|25.76|28.16|25.76|25.69|23.29|0
1662732000000|2022-09-09 14:00:00|28.27|25.87|31.6|29.2|32|29.6|27.98|25.58|0
1662735600000|2022-09-09 15:00:00|31.64|29.24|30.71|28.31|32.14|29.74|29.83|27.43|0
1662739200000|2022-09-09 16:00:00|30.36|27.96|30.65|28.25|30.82|28.42|28.7|26.3|0
1662742800000|2022-09-09 17:00:00|30.69|28.29|31.57|29.17|31.94|29.54|29.92|27.52|0
1662746400000|2022-09-09 18:00:00|31.53|29.13|31.47|29.07|32.16|29.76|30.46|28.06|0
1662750000000|2022-09-09 19:00:00|31.51|29.11|31.49|29.09|33.07|30.67|31.28|28.88|0
1662753600000|2022-09-09 20:00:00|31.29|28.89|31.17|28.77|31.37|28.97|30.92|28.52|0