1618221600000|2021-04-12 10:00:00|181.42|179.42|181.49|179.49|182.21|180.21|180.96|178.96|0
1618225200000|2021-04-12 11:00:00|181.14|179.14|180.58|178.58|181.32|179.32|178.13|176.13|0
1618228800000|2021-04-12 12:00:00|180.05|178.05|179.68|177.68|181.46|179.46|178.8|176.8|0
1618232400000|2021-04-12 13:00:00|179.5|177.5|180.53|178.53|183.38|181.38|176.15|174.15|0
1618236000000|2021-04-12 14:00:00|180.36|178.36|182.6|180.6|186.33|184.33|179.04|177.04|0
1618239600000|2021-04-12 15:00:00|182.25|180.25|179.59|177.59|183.48|181.48|179.42|177.42|0
1618243200000|2021-04-12 16:00:00|179.41|177.41|175.91|173.91|181.86|179.86|175.05|173.05|0
1618246800000|2021-04-12 17:00:00|175.74|173.74|182.35|180.35|183.06|181.06|175.39|173.39|0
1618250400000|2021-04-12 18:00:00|182.53|180.53|181.62|179.62|183.03|181.03|179.7|177.7|0
1618254000000|2021-04-12 19:00:00|181.79|179.79|173.63|171.63|183.55|181.55|172.07|170.07|0
1618257600000|2021-04-12 20:00:00|172.93|170.93|172.68|170.28|174.15|172.15|171.37|169.37|0
1618261200000|2021-04-12 21:00:00|173.11|170.71|172.89|170.49|173.36|170.96|172.86|170.46|0
1618264800000|2021-04-12 22:00:00|172.65|170.25|173.75|171.35|174.12|171.72|172.21|169.81|0
1618268400000|2021-04-12 23:00:00|174.02|171.62|173.38|170.98|174.62|172.22|171.99|169.59|0
1618272000000|2021-04-13 00:00:00|173.2|170.8|173.53|171.13|174.42|172.02|172.33|169.93|0
1618275600000|2021-04-13 01:00:00|173.7|171.3|174.2|171.8|174.74|172.34|172.3|169.9|0
1618279200000|2021-04-13 02:00:00|174.38|171.98|173.13|170.73|174.38|171.98|172.62|170.22|0
1618282800000|2021-04-13 03:00:00|172.78|170.38|173.98|171.58|174.33|171.93|172.25|169.85|0
1618286400000|2021-04-13 04:00:00|174.15|171.75|176.05|173.65|176.94|174.54|173.98|171.58|0
1618290000000|2021-04-13 05:00:00|176.41|174.01|176.56|174.16|178.69|176.29|176.03|173.63|0
1618293600000|2021-04-13 06:00:00|176.38|173.98|175.3|172.9|177.61|175.21|174.78|172.38|0
1618297200000|2021-04-13 07:00:00|175.48|173.08|172.28|170.28|175.48|173.27|172.28|170.28|0
1618300800000|2021-04-13 08:00:00|172.45|170.45|172.95|170.95|173.48|171.48|171.58|169.58|0
1618304400000|2021-04-13 09:00:00|173.12|171.12|169.45|167.45|173.65|171.65|169.28|167.28|0
1618308000000|2021-04-13 10:00:00|169.28|167.28|175.88|173.88|176.94|174.94|169.11|167.11|0
1618311600000|2021-04-13 11:00:00|175.97|173.97|182.49|180.49|189.57|187.57|175.97|173.97|0
1618315200000|2021-04-13 12:00:00|182.67|180.67|172.95|170.95|183.1|181.1|172.95|170.95|0
1618318800000|2021-04-13 13:00:00|173.21|171.21|171.29|169.29|175.94|173.94|171.29|169.29|0
1618322400000|2021-04-13 14:00:00|170.76|168.76|170.91|168.91|171.61|169.61|168.31|166.31|0
1618326000000|2021-04-13 15:00:00|171.09|169.09|169.76|167.76|172.03|170.03|168.91|166.91|0
1618329600000|2021-04-13 16:00:00|169.59|167.59|172.87|170.87|172.87|170.87|169.06|167.06|0
1618333200000|2021-04-13 17:00:00|172.7|170.7|169.02|167.02|173.22|171.22|168.5|166.5|0
1618336800000|2021-04-13 18:00:00|169.19|167.19|163.16|161.16|169.19|167.19|162.65|160.65|0
1618340400000|2021-04-13 19:00:00|162.99|160.99|165.43|163.43|165.43|163.43|159.95|157.95|0
1618344000000|2021-04-13 20:00:00|165.09|163.09|164.16|161.76|165.26|163.26|163.33|160.93|0
1618347600000|2021-04-13 21:00:00|164.23|161.83|164.27|161.87|164.63|162.23|164.02|161.62|0
1618351200000|2021-04-13 22:00:00|163.8|161.4|165.39|162.99|165.73|163.33|163.8|161.4|0
1618354800000|2021-04-13 23:00:00|165.21|162.81|166.38|163.98|166.57|164.17|165.21|162.81|0
1618358400000|2021-04-14 00:00:00|166.56|164.16|166.19|163.79|166.73|164.33|164.49|162.09|0
1618362000000|2021-04-14 01:00:00|166.36|163.96|164.11|161.71|166.53|164.13|163.27|160.87|0
1618365600000|2021-04-14 02:00:00|163.94|161.54|165.62|163.22|166.31|163.91|163.77|161.37|0
1618369200000|2021-04-14 03:00:00|165.45|163.05|165.25|162.85|166.3|163.9|165.08|162.68|0
1618372800000|2021-04-14 04:00:00|165.08|162.68|163.02|160.62|165.25|162.85|162.51|160.11|0
1618376400000|2021-04-14 05:00:00|162.85|160.45|161.81|159.41|163.53|161.13|161.47|159.07|0
1618380000000|2021-04-14 06:00:00|161.64|159.24|163.13|160.73|164.68|162.28|161.47|159.07|0
1618383600000|2021-04-14 07:00:00|163.47|161.07|163.76|161.76|164.27|162.27|161.06|159.06|0
1618387200000|2021-04-14 08:00:00|163.93|161.93|160.85|158.85|164.1|162.1|160.35|158.35|0
1618390800000|2021-04-14 09:00:00|161.02|159.02|161.33|159.33|161.52|159.52|160.18|158.18|0
1618394400000|2021-04-14 10:00:00|161.84|159.84|163.34|161.34|163.85|161.85|161.48|159.48|0
1618398000000|2021-04-14 11:00:00|163.51|161.51|161.11|159.11|163.51|161.51|160.61|158.61|0
1618401600000|2021-04-14 12:00:00|160.94|158.94|165.16|163.16|165.67|163.67|160.77|158.77|0
1618405200000|2021-04-14 13:00:00|165.33|163.33|158.04|156.04|166.34|164.34|157.87|155.87|0
1618408800000|2021-04-14 14:00:00|157.87|155.87|161.11|159.11|162.06|160.06|157.02|155.02|0
1618412400000|2021-04-14 15:00:00|160.94|158.94|159.97|157.97|165.33|163.33|159.93|157.93|0
1618416000000|2021-04-14 16:00:00|160.14|158.14|160.4|158.4|163.98|161.98|159.57|157.57|0
1618419600000|2021-04-14 17:00:00|160.23|158.23|169.43|167.43|171.34|169.34|160.07|158.07|0
1618423200000|2021-04-14 18:00:00|169.6|167.6|174.52|172.52|175.73|173.73|166.19|164.19|0
1618426800000|2021-04-14 19:00:00|175.23|173.23|173.69|171.69|178.54|176.54|169.87|167.87|0
1618430400000|2021-04-14 20:00:00|172.64|170.64|170.3|167.9|173.34|171.34|169.61|167.21|0
1618434000000|2021-04-14 21:00:00|170.53|168.13|169.89|167.49|170.61|168.21|169.72|167.32|0
1618437600000|2021-04-14 22:00:00|169.93|167.53|169.29|166.89|170.71|168.31|168.08|165.68|0
1618441200000|2021-04-14 23:00:00|169.11|166.71|170.31|167.91|171.36|168.96|169.11|166.71|0
1618444800000|2021-04-15 00:00:00|170.14|167.74|168.72|166.32|170.65|168.25|167.33|164.93|0
1618448400000|2021-04-15 01:00:00|168.71|166.31|170.61|168.21|172.72|170.32|167.67|165.27|0
1618452000000|2021-04-15 02:00:00|170.78|168.38|171.99|169.59|172.34|169.94|170.06|167.66|0
1618455600000|2021-04-15 03:00:00|172.16|169.76|170.56|168.16|172.51|170.11|170.22|167.82|0
1618459200000|2021-04-15 04:00:00|170.38|167.98|169.66|167.26|170.56|168.16|168.62|166.22|0
1618462800000|2021-04-15 05:00:00|169.48|167.08|168.5|166.1|169.83|167.43|167.39|164.99|0
1618466400000|2021-04-15 06:00:00|168.67|166.27|165.03|162.63|169.02|166.62|165.03|162.63|0
1618470000000|2021-04-15 07:00:00|165.2|162.8|161.22|159.22|165.88|163.48|160.38|158.38|0
1618473600000|2021-04-15 08:00:00|161.05|159.05|160.69|158.69|162.4|160.4|160.02|158.02|0
1618477200000|2021-04-15 09:00:00|160.52|158.52|160.41|158.41|162.12|160.12|157.78|155.78|0
1618480800000|2021-04-15 10:00:00|160.58|158.58|158.52|156.52|161.43|159.43|158.52|156.52|0
1618484400000|2021-04-15 11:00:00|158.69|156.69|158.21|156.21|160.89|158.89|158.21|156.21|0
1618488000000|2021-04-15 12:00:00|158.04|156.04|157.86|155.86|158.7|156.7|155.19|153.19|0
1618491600000|2021-04-15 13:00:00|157.69|155.69|156.83|154.83|159.7|157.7|154.03|152.03|0
1618495200000|2021-04-15 14:00:00|156.5|154.5|150.23|148.23|157.99|155.99|148.78|146.78|0
1618498800000|2021-04-15 15:00:00|149.74|147.74|150.91|148.91|152.72|150.72|146.68|144.68|0
1618502400000|2021-04-15 16:00:00|150.75|148.75|146.28|144.28|151.56|149.56|145.57|143.57|0
1618506000000|2021-04-15 17:00:00|146.13|144.13|147.53|145.53|149.48|147.48|145.81|143.81|0
1618509600000|2021-04-15 18:00:00|147.37|145.37|147.99|145.99|148.95|146.95|145.29|143.29|0
1618513200000|2021-04-15 19:00:00|148.15|146.15|143.97|141.97|150.72|148.72|141.12|139.12|0
1618516800000|2021-04-15 20:00:00|143.17|141.17|144.49|142.09|145.69|143.43|142.7|140.7|0
1618520400000|2021-04-15 21:00:00|144.59|142.19|144.03|141.63|144.59|142.19|143.61|141.21|0
1618524000000|2021-04-15 22:00:00|144.71|142.31|144.44|142.04|145.58|143.18|143.82|141.42|0
1618527600000|2021-04-15 23:00:00|144.28|141.88|144.25|141.85|144.43|142.03|143.46|141.06|0
1618531200000|2021-04-16 00:00:00|144.41|142.01|147.9|145.5|148.55|146.15|144.25|141.85|0
1618534800000|2021-04-16 01:00:00|148.06|145.66|147.71|145.31|149.18|146.78|147.24|144.84|0
1618538400000|2021-04-16 02:00:00|147.55|145.15|148.81|146.41|149.65|147.25|147.55|145.15|0
1618542000000|2021-04-16 03:00:00|148.65|146.25|148.78|146.38|149.13|146.73|147.67|145.27|0
1618545600000|2021-04-16 04:00:00|148.62|146.22|146.66|144.26|148.95|146.55|146.66|144.26|0
1618549200000|2021-04-16 05:00:00|146.82|144.42|147.28|144.88|148.1|145.7|145.02|142.62|0
1618552800000|2021-04-16 06:00:00|147.44|145.04|149.34|146.94|150.16|147.76|147.44|145.04|0
1618556400000|2021-04-16 07:00:00|149.5|147.1|146.2|144.2|150.47|148.07|143.82|141.82|0
1618560000000|2021-04-16 08:00:00|146.04|144.04|145.05|143.05|147.33|145.33|145.05|143.05|0
1618563600000|2021-04-16 09:00:00|145.21|143.21|141.93|139.93|145.69|143.69|140.83|138.83|0
1618567200000|2021-04-16 10:00:00|142.08|140.08|142.21|140.21|142.71|140.71|141.29|139.29|0
1618570800000|2021-04-16 11:00:00|142.37|140.37|139.35|137.35|142.53|140.53|139.35|137.35|0
1618574400000|2021-04-16 12:00:00|139.82|137.82|136.99|134.99|139.82|137.82|136.99|134.99|0
1618578000000|2021-04-16 13:00:00|137.3|135.3|142.54|140.54|143.34|141.34|134.05|132.05|0
1618581600000|2021-04-16 14:00:00|142.7|140.7|138.91|136.91|144.6|142.6|136.76|134.76|0
1618585200000|2021-04-16 15:00:00|138.44|136.44|138.97|136.97|141.55|139.55|136.58|134.58|0
1618588800000|2021-04-16 16:00:00|138.82|136.82|137.69|135.69|138.82|136.82|135.99|133.99|0
1618592400000|2021-04-16 17:00:00|137.85|135.85|138.45|136.45|138.79|136.79|136.58|134.58|0
1618596000000|2021-04-16 18:00:00|138.6|136.6|132.54|130.54|138.92|136.92|132.23|130.23|0
1618599600000|2021-04-16 19:00:00|132.38|130.38|134.55|132.55|135.98|133.98|131.27|129.27|0
1618603200000|2021-04-16 20:00:00|134.24|132.24|136.89|134.89|137.32|135.32|134.24|132.24|0
1618815600000|2021-04-19 07:00:00|139.97|137.57|138.39|136.59|139.97|137.77|137.46|135.66|0
1618819200000|2021-04-19 08:00:00|138.24|136.44|137.74|135.94|138.24|136.44|136.22|134.42|0
1618822800000|2021-04-19 09:00:00|137.9|136.1|139.42|137.62|140.69|138.89|137.58|135.78|0
1618826400000|2021-04-19 10:00:00|139.58|137.78|141.12|139.32|143.18|141.38|138.48|136.68|0
1618830000000|2021-04-19 11:00:00|140.96|139.16|141.72|139.92|142.21|140.41|139.7|137.9|0
1618833600000|2021-04-19 12:00:00|141.88|140.08|140.12|138.32|142.51|140.71|139.65|137.85|0
1618837200000|2021-04-19 13:00:00|139.96|138.16|138.83|137.03|142.79|140.99|138.06|136.26|0
1618840800000|2021-04-19 14:00:00|138.68|136.88|147.25|145.45|153.45|151.65|138.52|136.72|0
1618844400000|2021-04-19 15:00:00|147.09|145.29|150.96|149.16|155.06|153.26|144.83|143.03|0
1618848000000|2021-04-19 16:00:00|151.61|149.81|157.5|155.7|160.31|158.51|148.52|146.72|0
1618851600000|2021-04-19 17:00:00|157.66|155.86|153.12|151.32|158.65|156.85|150.7|148.9|0
1618855200000|2021-04-19 18:00:00|153.29|151.49|150.04|148.24|155.23|153.43|150.04|148.24|0
1618858800000|2021-04-19 19:00:00|150.2|148.4|149.3|147.5|156.07|154.27|149.3|147.5|0
1618862400000|2021-04-19 20:00:00|148.02|146.22|149.07|146.87|149.56|147.5|147.61|145.54|0
1618866000000|2021-04-19 21:00:00|148.76|146.56|149.01|146.81|149.01|146.81|148.39|146.19|0
1618869600000|2021-04-19 22:00:00|148.56|146.36|147|144.8|149.28|147.08|146.69|144.49|0
1618873200000|2021-04-19 23:00:00|146.84|144.64|145.38|143.18|148.43|146.23|145.07|142.87|0
1618876800000|2021-04-20 00:00:00|144.74|142.54|146.14|143.94|146.46|144.26|144.25|142.05|0
1618880400000|2021-04-20 01:00:00|146.3|144.1|144.21|142.01|146.62|144.42|143.42|141.22|0
1618884000000|2021-04-20 02:00:00|144.52|142.32|144.33|142.13|145.15|142.95|143.56|141.36|0
1618887600000|2021-04-20 03:00:00|144.49|142.29|143.83|141.63|144.49|142.29|142.28|140.08|0
1618891200000|2021-04-20 04:00:00|143.99|141.79|144.11|141.91|145.08|142.88|143.8|141.6|0
1618894800000|2021-04-20 05:00:00|144.27|142.07|142.66|140.46|144.27|142.07|142.66|140.46|0
1618898400000|2021-04-20 06:00:00|142.59|140.39|145.8|143.6|146.13|143.93|141.88|139.68|0
1618902000000|2021-04-20 07:00:00|145.64|143.44|145.84|144.04|146.38|144.2|142.84|141.04|0
1618905600000|2021-04-20 08:00:00|145.68|143.88|149.5|147.7|150.32|148.52|145.36|143.56|0
1618909200000|2021-04-20 09:00:00|149.66|147.86|161.45|159.65|163.62|161.82|149.18|147.38|0
1618912800000|2021-04-20 10:00:00|161.28|159.48|161.58|159.78|167.15|165.35|160.1|158.3|0
1618916400000|2021-04-20 11:00:00|161.42|159.62|159.91|158.11|163.92|162.12|159.41|157.61|0
1618920000000|2021-04-20 12:00:00|159.75|157.95|159.88|158.08|161.91|160.11|158.9|157.1|0
1618923600000|2021-04-20 13:00:00|159.72|157.92|154.88|153.08|159.88|158.08|152.92|151.12|0
1618927200000|2021-04-20 14:00:00|155.21|153.41|170.68|168.88|174.63|172.83|153.4|151.6|0
1618930800000|2021-04-20 15:00:00|171.02|169.22|174.48|172.68|183.32|181.52|170|168.2|0
1618934400000|2021-04-20 16:00:00|174.3|172.5|170.71|168.91|175.62|173.82|168.14|166.34|0
1618938000000|2021-04-20 17:00:00|171.06|169.26|172.71|170.91|176.72|174.92|170.62|168.82|0
1618941600000|2021-04-20 18:00:00|172.89|171.09|179.75|177.95|180.99|179.19|170.33|168.53|0
1618945200000|2021-04-20 19:00:00|179.57|177.77|169.93|168.13|179.57|177.77|166.33|164.53|0
1618948800000|2021-04-20 20:00:00|168.73|166.93|173.85|171.65|174.37|172.17|168.73|166.93|0
1618952400000|2021-04-20 21:00:00|173.8|171.6|172.86|170.66|173.93|171.73|172.15|169.95|0
1618956000000|2021-04-20 22:00:00|173.12|170.92|171.26|169.06|173.38|171.18|170.57|168.37|0
1618959600000|2021-04-20 23:00:00|171.09|168.89|172.27|170.07|173.51|171.31|171.06|168.86|0
1618963200000|2021-04-21 00:00:00|171.93|169.73|171.72|169.52|174.19|171.99|170.34|168.14|0
1618966800000|2021-04-21 01:00:00|171.55|169.35|175.37|173.17|175.54|173.34|171.37|169.17|0
1618970400000|2021-04-21 02:00:00|175.54|173.34|177.18|174.98|179.31|177.11|175.54|173.34|0
1618974000000|2021-04-21 03:00:00|177.36|175.16|175|172.8|178.21|176.01|174.65|172.45|0
1618977600000|2021-04-21 04:00:00|174.83|172.63|174.62|172.42|176.21|174.01|173.77|171.57|0
1618981200000|2021-04-21 05:00:00|174.45|172.25|174.94|172.74|177.78|175.58|173.9|171.7|0
1618984800000|2021-04-21 06:00:00|174.77|172.57|169.53|167.33|175.64|173.44|168.68|166.48|0
1618988400000|2021-04-21 07:00:00|169.88|167.68|166|164.2|170.38|168.18|166|164.2|0
1618992000000|2021-04-21 08:00:00|166.17|164.37|168.73|166.93|169.78|167.98|165.99|164.19|0
1618995600000|2021-04-21 09:00:00|168.9|167.1|169.39|167.59|171.32|169.52|167.33|165.53|0
1618999200000|2021-04-21 10:00:00|169.22|167.42|164.88|163.08|170.95|169.15|164.71|162.91|0
1619002800000|2021-04-21 11:00:00|164.71|162.91|168.59|166.79|169.11|167.31|164.54|162.74|0
1619006400000|2021-04-21 12:00:00|168.76|166.96|172.94|171.14|175.78|173.98|168.24|166.44|0
1619010000000|2021-04-21 13:00:00|173.12|171.32|160.91|159.11|174.86|173.06|160.91|159.11|0
1619013600000|2021-04-21 14:00:00|160.75|158.95|156.23|154.43|163.61|161.81|154.8|153|0
1619017200000|2021-04-21 15:00:00|156.06|154.26|148.74|146.94|157.07|155.27|148.58|146.78|0
1619020800000|2021-04-21 16:00:00|148.58|146.78|151.67|149.87|152.16|150.36|148.58|146.78|0
1619024400000|2021-04-21 17:00:00|151.5|149.7|148.68|146.88|151.67|149.87|148.52|146.72|0
1619028000000|2021-04-21 18:00:00|148.51|146.71|148.32|146.52|149.24|147.44|146.15|144.35|0
1619031600000|2021-04-21 19:00:00|148.64|146.84|140.55|138.75|148.97|147.17|139.28|137.48|0
1619035200000|2021-04-21 20:00:00|140.7|138.9|146.11|143.91|146.44|144.24|140.7|138.9|0
1619038800000|2021-04-21 21:00:00|145.84|143.64|147.17|144.97|147.58|145.38|145.47|143.27|0
1619042400000|2021-04-21 22:00:00|146.82|144.62|148|145.8|148.65|146.45|146.25|144.05|0
1619046000000|2021-04-21 23:00:00|147.84|145.64|148.62|146.42|149.11|146.91|146.86|144.66|0
1619049600000|2021-04-22 00:00:00|148.7|146.5|147.94|145.74|149.59|147.39|146.97|144.77|0
1619053200000|2021-04-22 01:00:00|148.1|145.9|148.23|146.03|148.88|146.68|145.19|142.99|0
1619056800000|2021-04-22 02:00:00|148.07|145.87|145.3|143.1|148.23|146.03|143.87|141.67|0
1619060400000|2021-04-22 03:00:00|145.38|143.18|145.75|143.55|146.4|144.2|144.17|141.97|0
1619064000000|2021-04-22 04:00:00|145.59|143.39|143.96|141.76|146.69|144.49|143.96|141.76|0
1619067600000|2021-04-22 05:00:00|143.88|141.68|141.73|139.53|145.55|143.35|141.57|139.37|0
1619071200000|2021-04-22 06:00:00|141.57|139.37|142.5|140.3|142.67|140.47|139.51|137.31|0
1619074800000|2021-04-22 07:00:00|142.34|140.14|143.07|141.27|143.46|141.43|140.37|138.57|0
1619078400000|2021-04-22 08:00:00|143.23|141.43|143.3|141.5|143.71|141.91|140.49|138.69|0
1619082000000|2021-04-22 09:00:00|143.14|141.34|140.89|139.09|143.94|142.14|140.73|138.93|0
1619085600000|2021-04-22 10:00:00|140.73|138.93|142.95|141.15|143.92|142.12|140.57|138.77|0
1619089200000|2021-04-22 11:00:00|143.11|141.31|143.08|141.28|143.76|141.96|141.81|140.01|0
1619092800000|2021-04-22 12:00:00|142.92|141.12|141.12|139.32|143.4|141.6|139.06|137.26|0
1619096400000|2021-04-22 13:00:00|141.28|139.48|144.97|143.17|148.42|146.62|139.03|137.23|0
1619100000000|2021-04-22 14:00:00|145.45|143.65|141.06|139.26|149.73|147.93|139.15|137.35|0
1619103600000|2021-04-22 15:00:00|140.9|139.1|138.73|136.93|141.22|139.42|136.44|134.64|0
1619107200000|2021-04-22 16:00:00|138.57|136.77|135.2|133.4|140.81|139.01|135.2|133.4|0
1619110800000|2021-04-22 17:00:00|135.05|133.25|172.57|170.77|175.18|173.38|135.05|133.25|0
1619114400000|2021-04-22 18:00:00|173.43|171.63|162.83|161.03|177.63|175.83|159.62|157.82|0
1619118000000|2021-04-22 19:00:00|162.32|160.52|168.82|167.02|172.26|170.46|159.95|158.15|0
1619121600000|2021-04-22 20:00:00|168.48|166.68|166.5|164.3|170.38|168.58|166.33|164.13|0
1619125200000|2021-04-22 21:00:00|166.55|164.35|166.96|164.76|167.56|165.36|166.29|164.09|0
1619128800000|2021-04-22 22:00:00|166.99|164.79|165.32|163.12|167.24|165.04|164.81|162.61|0
1619132400000|2021-04-22 23:00:00|165.15|162.95|166.49|164.29|167.7|165.5|164.8|162.6|0
1619136000000|2021-04-23 00:00:00|166.32|164.12|164.41|162.21|167.87|165.67|163.91|161.71|0
1619139600000|2021-04-23 01:00:00|164.24|162.04|162.68|160.48|165.26|163.06|161.67|159.47|0
1619143200000|2021-04-23 02:00:00|162.51|160.31|162.82|160.62|164.01|161.81|161.65|159.45|0
1619146800000|2021-04-23 03:00:00|162.65|160.45|162.28|160.08|162.99|160.79|161.11|158.91|0
1619150400000|2021-04-23 04:00:00|162.11|159.91|162.76|160.56|163.61|161.41|161.59|159.39|0
1619154000000|2021-04-23 05:00:00|162.59|160.39|161.4|159.2|163.63|161.43|160.72|158.52|0
1619157600000|2021-04-23 06:00:00|161.23|159.03|164.96|162.76|166.71|164.51|160.88|158.68|0
1619161200000|2021-04-23 07:00:00|164.27|162.07|156.71|154.91|164.79|162.61|156.21|154.41|0
1619164800000|2021-04-23 08:00:00|156.55|154.75|158.21|156.41|159.76|157.96|156.55|154.75|0
1619168400000|2021-04-23 09:00:00|158.38|156.58|159.88|158.08|160.74|158.94|158.21|156.41|0
1619172000000|2021-04-23 10:00:00|159.71|157.91|159|157.2|160.21|158.41|157.64|155.84|0
1619175600000|2021-04-23 11:00:00|158.66|156.86|160.5|158.7|161.19|159.39|157.8|156|0
1619179200000|2021-04-23 12:00:00|160.33|158.53|163.62|161.82|164.84|163.04|159.14|157.34|0
1619182800000|2021-04-23 13:00:00|163.45|161.65|153.27|151.47|163.96|162.16|153.27|151.47|0
1619186400000|2021-04-23 14:00:00|153.1|151.3|139.81|138.01|153.6|151.8|139.65|137.85|0
1619190000000|2021-04-23 15:00:00|139.97|138.17|138.8|137|142.22|140.42|137.38|135.58|0
1619193600000|2021-04-23 16:00:00|138.49|136.69|133.27|131.47|138.65|136.85|132.35|130.55|0
1619197200000|2021-04-23 17:00:00|132.96|131.16|133.86|132.06|134.65|132.85|131.71|129.91|0
1619200800000|2021-04-23 18:00:00|133.7|131.9|131.82|130.02|135.4|133.6|130.59|128.79|0
1619204400000|2021-04-23 19:00:00|131.66|129.86|135.97|134.17|136.13|134.33|126.33|124.53|0
1619208000000|2021-04-23 20:00:00|135.34|133.54|138.41|136.21|138.64|136.84|135.19|133.39|0
1619420400000|2021-04-26 07:00:00|134.99|132.79|135.7|133.9|136.18|134.38|133.24|131.44|0
1619424000000|2021-04-26 08:00:00|135.54|133.74|138.35|136.55|139.31|137.51|135.07|133.27|0
1619427600000|2021-04-26 09:00:00|138.51|136.71|138.16|136.36|138.8|137|136.75|134.95|0
1619431200000|2021-04-26 10:00:00|138.31|136.51|138.76|136.96|140.06|138.26|137.2|135.4|0
1619434800000|2021-04-26 11:00:00|138.92|137.12|135.88|134.08|139.55|137.75|135.57|133.77|0
1619438400000|2021-04-26 12:00:00|135.73|133.93|134.91|133.11|136.34|134.54|133.82|132.02|0
1619442000000|2021-04-26 13:00:00|134.75|132.95|129.16|127.36|134.91|133.11|127.96|126.16|0
1619445600000|2021-04-26 14:00:00|129.47|127.67|128.41|126.61|129.9|128.1|126.73|124.93|0
1619449200000|2021-04-26 15:00:00|128.26|126.46|129.61|127.81|129.76|127.96|126.13|124.33|0
1619452800000|2021-04-26 16:00:00|129.46|127.66|130.19|128.39|131.9|130.1|128.82|127.02|0
1619456400000|2021-04-26 17:00:00|130.03|128.23|129.39|127.59|131.87|130.07|129.24|127.44|0
1619460000000|2021-04-26 18:00:00|129.24|127.44|126.46|124.66|129.24|127.44|126.31|124.51|0
1619463600000|2021-04-26 19:00:00|126.31|124.51|129.94|128.14|133.21|131.41|125.7|123.9|0
1619467200000|2021-04-26 20:00:00|128.86|127.06|128.65|126.45|131.38|129.37|127.49|125.69|0
1619470800000|2021-04-26 21:00:00|128.56|126.36|128.59|126.39|128.75|126.55|128.3|126.1|0
1619474400000|2021-04-26 22:00:00|128.47|126.27|129.12|126.92|129.61|127.41|127.92|125.72|0
1619478000000|2021-04-26 23:00:00|128.81|126.61|127.25|125.05|129.72|127.52|126.5|124.3|0
1619481600000|2021-04-27 00:00:00|127.41|125.21|128.59|126.39|129.98|127.78|127.41|125.21|0
1619485200000|2021-04-27 01:00:00|128.44|126.24|127.79|125.59|129.49|127.29|127.64|125.44|0
1619488800000|2021-04-27 02:00:00|127.95|125.75|128.52|126.32|129|126.8|127.33|125.13|0
1619492400000|2021-04-27 03:00:00|128.68|126.48|127.88|125.68|129.29|127.09|127.28|125.08|0
1619496000000|2021-04-27 04:00:00|127.73|125.53|127.39|125.19|127.88|125.68|127.09|124.89|0
1619499600000|2021-04-27 05:00:00|127.24|125.04|123.59|121.39|127.39|125.19|122.7|120.5|0
1619503200000|2021-04-27 06:00:00|123.44|121.24|125.35|123.15|126.57|124.37|123.29|121.09|0
1619506800000|2021-04-27 07:00:00|125.81|123.61|126.07|124.27|126.85|125.05|124.78|122.58|0
1619510400000|2021-04-27 08:00:00|125.92|124.12|126.04|124.24|127.73|125.93|125.01|123.21|0
1619514000000|2021-04-27 09:00:00|126.19|124.39|129.84|128.04|131.21|129.41|125.87|124.07|0
1619517600000|2021-04-27 10:00:00|129.99|128.19|126.9|125.1|130.15|128.35|126.6|124.8|0
1619521200000|2021-04-27 11:00:00|126.6|124.8|126.8|125|127.57|125.77|125.83|124.03|0
1619524800000|2021-04-27 12:00:00|126.95|125.15|127.68|125.88|127.83|126.03|125.42|123.62|0
1619528400000|2021-04-27 13:00:00|127.53|125.73|133.77|131.97|134.09|132.29|126.45|124.65|0
1619532000000|2021-04-27 14:00:00|133.61|131.81|131.11|129.31|136.92|135.12|130.33|128.53|0
1619535600000|2021-04-27 15:00:00|131.42|129.62|128.6|126.8|132.35|130.55|128.14|126.34|0
1619539200000|2021-04-27 16:00:00|128.44|126.64|130.76|128.96|131.54|129.74|127.67|125.87|0
1619542800000|2021-04-27 17:00:00|131.07|129.27|128.86|127.06|131.07|129.27|128.09|126.29|0
1619546400000|2021-04-27 18:00:00|128.7|126.9|127.59|125.79|130.88|129.08|126.52|124.72|0
1619550000000|2021-04-27 19:00:00|128.05|126.25|129.83|128.03|129.83|128.03|124.16|122.36|0
1619553600000|2021-04-27 20:00:00|128.12|126.32|127.45|125.25|129.07|126.87|125.36|123.56|0
1619557200000|2021-04-27 21:00:00|127.66|125.46|127.87|125.67|128.36|126.16|127.65|125.45|0
1619560800000|2021-04-27 22:00:00|126.95|124.75|126.68|124.48|127.49|125.29|126.1|123.9|0
1619564400000|2021-04-27 23:00:00|126.53|124.33|127.42|125.22|127.42|125.22|125.46|123.26|0
1619568000000|2021-04-28 00:00:00|127.27|125.07|127.39|125.19|128.33|126.13|126.34|124.14|0
1619571600000|2021-04-28 01:00:00|127.54|125.34|125.06|122.86|128|125.8|124.91|122.71|0
1619575200000|2021-04-28 02:00:00|125.21|123.01|125.17|122.97|125.48|123.28|124.43|122.23|0
1619578800000|2021-04-28 03:00:00|125.33|123.13|124.68|122.48|125.47|123.27|124.39|122.19|0
1619582400000|2021-04-28 04:00:00|124.84|122.64|124.95|122.75|124.98|122.78|124.35|122.15|0
1619586000000|2021-04-28 05:00:00|124.8|122.6|125.53|123.33|125.69|123.49|124.17|121.97|0
1619589600000|2021-04-28 06:00:00|125.38|123.18|124.58|122.38|125.83|123.63|124.28|122.08|0
1619593200000|2021-04-28 07:00:00|124.74|122.54|127.26|125.46|128.99|127.19|123.82|121.62|0
1619596800000|2021-04-28 08:00:00|127.34|125.54|125.69|123.89|128.33|126.53|125.39|123.59|0
1619600400000|2021-04-28 09:00:00|126.3|124.5|125.66|123.86|127.36|125.56|124.89|123.09|0
1619604000000|2021-04-28 10:00:00|125.58|123.78|124.56|122.76|126.57|124.77|124.41|122.61|0
1619607600000|2021-04-28 11:00:00|124.87|123.07|127.31|125.51|128.87|127.07|123.48|121.68|0
1619611200000|2021-04-28 12:00:00|127.15|125.35|125.88|124.08|127.62|125.82|125.88|124.08|0
1619614800000|2021-04-28 13:00:00|125.73|123.93|121.72|119.92|128.03|126.23|121.57|119.77|0
1619618400000|2021-04-28 14:00:00|121.27|119.47|123.67|121.87|125.37|123.57|121.27|119.47|0
1619622000000|2021-04-28 15:00:00|123.82|122.02|128.69|126.89|128.82|127.02|123.36|121.56|0
1619625600000|2021-04-28 16:00:00|129|127.2|125.56|123.76|129.62|127.82|125.11|123.31|0
1619629200000|2021-04-28 17:00:00|125.41|123.61|128.47|126.67|128.93|127.13|125.39|123.59|0
1619632800000|2021-04-28 18:00:00|128.55|126.75|121.71|119.91|130.34|128.54|117.82|116.02|0
1619636400000|2021-04-28 19:00:00|121.56|119.76|126.78|124.98|128.19|126.39|120.05|118.25|0
1619640000000|2021-04-28 20:00:00|124.91|123.11|121.77|119.57|126.31|124.51|120.26|118.06|0
1619643600000|2021-04-28 21:00:00|121.94|119.74|122.17|119.97|123.2|121|121.94|119.74|0
1619647200000|2021-04-28 22:00:00|121.74|119.54|120.71|118.51|122.57|120.37|120.58|118.38|0
1619650800000|2021-04-28 23:00:00|120.41|118.21|119.46|117.26|121.31|119.11|119.16|116.96|0
1619654400000|2021-04-29 00:00:00|119.61|117.41|116.73|114.53|119.92|117.72|116.13|113.93|0
1619658000000|2021-04-29 01:00:00|116.43|114.23|111.83|109.63|117.17|114.97|110.97|108.77|0
1619661600000|2021-04-29 02:00:00|111.91|109.71|112.67|110.47|112.97|110.77|111.68|109.48|0
1619665200000|2021-04-29 03:00:00|112.82|110.62|113.37|111.17|113.67|111.47|112.51|110.31|0
1619668800000|2021-04-29 04:00:00|113.22|111.02|113.34|111.14|113.49|111.29|111.61|109.41|0
1619672400000|2021-04-29 05:00:00|113.48|111.28|112.72|110.52|113.62|111.42|112.14|109.94|0
1619676000000|2021-04-29 06:00:00|112.57|110.37|112.1|109.9|113.59|111.39|112.1|109.9|0
1619679600000|2021-04-29 07:00:00|111.81|109.61|110.8|109|114.05|111.85|110.51|108.71|0
1619683200000|2021-04-29 08:00:00|110.65|108.85|110.04|108.24|110.78|108.98|108.2|106.4|0
1619686800000|2021-04-29 09:00:00|109.9|108.1|109.86|108.06|110.9|109.1|109.43|107.63|0
1619690400000|2021-04-29 10:00:00|110.01|108.21|109.86|108.06|110.15|108.35|108.13|106.33|0
1619694000000|2021-04-29 11:00:00|109.58|107.78|110.26|108.46|110.55|108.75|108.57|106.77|0
1619697600000|2021-04-29 12:00:00|110.4|108.6|107.79|105.99|110.55|108.75|107.79|105.99|0
1619701200000|2021-04-29 13:00:00|107.93|106.13|114.16|112.36|114.31|112.51|106.36|104.56|0
1619704800000|2021-04-29 14:00:00|114.31|112.51|123.42|121.62|128.15|126.35|114.31|112.51|0
1619708400000|2021-04-29 15:00:00|123.58|121.78|127.36|125.56|128.45|126.65|119.07|117.27|0
1619712000000|2021-04-29 16:00:00|127.83|126.03|122.93|121.13|135.15|133.35|121.74|119.94|0
1619715600000|2021-04-29 17:00:00|122.77|120.97|120.02|118.22|124.76|122.96|118.67|116.87|0
1619719200000|2021-04-29 18:00:00|119.72|117.92|112.19|110.39|120.17|118.37|108.65|106.85|0
1619722800000|2021-04-29 19:00:00|111.76|109.96|111.99|110.19|114.76|112.96|109.76|107.96|0
1619726400000|2021-04-29 20:00:00|111.85|110.05|114.4|112.2|114.99|112.79|111.42|109.62|0
1619730000000|2021-04-29 21:00:00|114.47|112.27|114.28|112.08|114.67|112.47|114.04|111.84|0
1619733600000|2021-04-29 22:00:00|113.78|111.58|114.98|112.78|115.74|113.54|113.71|111.51|0
1619737200000|2021-04-29 23:00:00|114.84|112.64|116.12|113.92|117.75|115.55|114.24|112.04|0
1619740800000|2021-04-30 00:00:00|116.27|114.07|116.82|114.62|117.74|115.54|115.24|113.04|0
1619744400000|2021-04-30 01:00:00|116.67|114.47|117.97|115.77|118.42|116.22|116.52|114.32|0
1619748000000|2021-04-30 02:00:00|118.12|115.92|119.57|117.37|120.34|118.14|117.97|115.77|0
1619751600000|2021-04-30 03:00:00|119.72|117.52|118.79|116.59|120.91|118.71|118.72|116.52|0
1619755200000|2021-04-30 04:00:00|118.64|116.44|119.5|117.3|119.82|117.62|117.89|115.69|0
1619758800000|2021-04-30 05:00:00|119.65|117.45|121.42|119.22|122.35|120.15|118.9|116.7|0
1619762400000|2021-04-30 06:00:00|121.27|119.07|117.94|115.74|121.27|119.07|117.8|115.6|0
1619766000000|2021-04-30 07:00:00|118.24|116.04|116.56|114.76|118.24|116.04|115.26|113.46|0
1619769600000|2021-04-30 08:00:00|116.71|114.91|118.02|116.22|119.55|117.75|116.56|114.76|0
1619773200000|2021-04-30 09:00:00|117.87|116.07|120.09|118.29|120.55|118.75|116.66|114.86|0
1619776800000|2021-04-30 10:00:00|120.25|118.45|128.08|126.28|129.84|128.04|119.94|118.14|0
1619780400000|2021-04-30 11:00:00|127.77|125.97|124.57|122.77|129.48|127.68|124.57|122.77|0
1619784000000|2021-04-30 12:00:00|124.72|122.92|124.84|123.04|129.97|128.17|123.33|121.53|0
1619787600000|2021-04-30 13:00:00|124.69|122.89|120.49|118.69|128.39|126.59|120.34|118.54|0
1619791200000|2021-04-30 14:00:00|120.34|118.54|126.59|124.79|127.52|125.72|120.02|118.22|0
1619794800000|2021-04-30 15:00:00|126.9|125.1|126.91|125.11|134.44|132.64|125.02|123.22|0
1619798400000|2021-04-30 16:00:00|126.76|124.96|127.96|126.16|130.14|128.34|125.52|123.72|0
1619802000000|2021-04-30 17:00:00|128.12|126.32|133.1|131.3|134.53|132.73|125.32|123.52|0
1619805600000|2021-04-30 18:00:00|133.26|131.46|130.38|128.58|134.05|132.25|127.75|125.95|0
1619809200000|2021-04-30 19:00:00|130.23|128.43|128.79|126.99|134.63|132.83|127.25|125.45|0
1619812800000|2021-04-30 20:00:00|128.48|126.68|126.25|124.05|128.48|126.68|125.64|123.44|0
1620025200000|2021-05-03 07:00:00|119.08|117.28|115.63|113.83|119.68|117.88|114.48|112.68|0
1620028800000|2021-05-03 08:00:00|115.49|113.69|117.22|115.42|117.99|116.19|115.49|113.69|0
1620032400000|2021-05-03 09:00:00|117.07|115.27|120.78|118.98|123.54|121.74|116.78|114.98|0
1620036000000|2021-05-03 10:00:00|120.94|119.14|116.7|114.9|120.94|119.14|114.58|112.78|0
1620039600000|2021-05-03 11:00:00|116.85|115.05|115.93|114.13|116.85|115.05|114.18|112.38|0
1620043200000|2021-05-03 12:00:00|115.78|113.98|117.82|116.02|117.82|116.02|114.59|112.79|0
1620046800000|2021-05-03 13:00:00|117.97|116.17|113.79|111.99|118.99|117.19|112.05|110.25|0
1620050400000|2021-05-03 14:00:00|113.87|112.07|116.93|115.13|117.83|116.03|112.35|110.55|0
1620054000000|2021-05-03 15:00:00|116.63|114.83|116.86|115.06|120.66|118.86|115.82|114.02|0
1620057600000|2021-05-03 16:00:00|116.71|114.91|118.78|116.98|120.46|118.66|116.7|114.9|0
1620061200000|2021-05-03 17:00:00|118.71|116.91|118.14|116.34|119.83|118.03|117.41|115.61|0
1620064800000|2021-05-03 18:00:00|117.84|116.04|113.66|111.86|117.99|116.19|112.85|111.05|0
1620068400000|2021-05-03 19:00:00|113.51|111.71|118.75|116.95|122.14|120.34|113.51|111.71|0
1620072000000|2021-05-03 20:00:00|119.05|117.25|120.68|118.48|121.44|119.64|118.74|116.94|0
1620075600000|2021-05-03 21:00:00|120.76|118.56|120.92|118.72|121.7|119.5|120.57|118.37|0
1620079200000|2021-05-03 22:00:00|120.34|118.14|120.68|118.48|121.02|118.82|119.79|117.59|0
1620082800000|2021-05-03 23:00:00|120.83|118.63|122.97|120.77|123.62|121.42|120.83|118.63|0
1620086400000|2021-05-04 00:00:00|123.29|121.09|123.56|121.36|124.69|122.49|121.88|119.68|0
1620090000000|2021-05-04 01:00:00|123.72|121.52|127.32|125.12|127.65|125.45|123.72|121.52|0
1620093600000|2021-05-04 02:00:00|127.48|125.28|126.01|123.81|128.42|126.22|125.86|123.66|0
1620097200000|2021-05-04 03:00:00|126.17|123.97|125.98|123.78|127.67|125.47|125.51|123.31|0
1620100800000|2021-05-04 04:00:00|126.14|123.94|125.78|123.58|126.76|124.56|125.63|123.43|0
1620104400000|2021-05-04 05:00:00|125.63|123.43|124.17|121.97|126.09|123.89|123.86|121.66|0
1620108000000|2021-05-04 06:00:00|124.33|122.13|122.88|120.68|124.49|122.29|122.45|120.25|0
1620111600000|2021-05-04 07:00:00|123.04|120.84|124.64|122.84|126.71|124.91|119.84|118.04|0
1620115200000|2021-05-04 08:00:00|124.8|123|123.11|121.31|126.38|124.58|121.09|119.29|0
1620118800000|2021-05-04 09:00:00|123.26|121.46|120.57|118.77|124.52|122.72|120.11|118.31|0
1620122400000|2021-05-04 10:00:00|120.42|118.62|120.69|118.89|122.11|120.31|119.32|117.52|0
1620126000000|2021-05-04 11:00:00|120.85|119.05|129.45|127.65|134.22|132.42|119.76|117.96|0
1620129600000|2021-05-04 12:00:00|129.61|127.81|134.77|132.97|138.56|136.76|129.45|127.65|0
1620133200000|2021-05-04 13:00:00|134.44|132.64|150.92|149.12|151.77|149.97|130.06|128.26|0
1620136800000|2021-05-04 14:00:00|151.09|149.29|154.63|152.83|155.72|153.92|145.81|144.01|0
1620140400000|2021-05-04 15:00:00|154.8|153|163.77|161.97|166.48|164.68|151.7|149.9|0
1620144000000|2021-05-04 16:00:00|164.3|162.5|158.65|156.85|164.83|163.03|153.65|151.85|0
1620147600000|2021-05-04 17:00:00|159|157.2|152.31|150.51|159.88|158.08|149.23|147.43|0
1620151200000|2021-05-04 18:00:00|152.48|150.68|147.41|145.61|154.39|152.59|145.2|143.4|0
1620154800000|2021-05-04 19:00:00|147.24|145.44|136.77|134.97|151.36|149.56|136.77|134.97|0
1620158400000|2021-05-04 20:00:00|136.44|134.64|138.21|136.01|140.88|138.68|135.94|134.14|0
1620162000000|2021-05-04 21:00:00|138.24|136.04|137.68|135.48|138.31|136.11|137.52|135.32|0
1620165600000|2021-05-04 22:00:00|138.01|135.81|138.55|136.35|140.07|137.87|137.26|135.06|0
1620169200000|2021-05-04 23:00:00|138.38|136.18|137.19|134.99|139.21|137.01|137.19|134.99|0
1620172800000|2021-05-05 00:00:00|137.03|134.83|132.75|130.55|137.52|135.32|131.95|129.75|0
1620176400000|2021-05-05 01:00:00|132.59|130.39|129.27|127.07|133.54|131.34|128.87|126.67|0
1620180000000|2021-05-05 02:00:00|129.35|127.15|129.79|127.59|131.08|128.88|128.87|126.67|0
1620183600000|2021-05-05 03:00:00|129.95|127.75|128.82|126.62|130.42|128.22|128.03|125.83|0
1620187200000|2021-05-05 04:00:00|128.91|126.71|128.79|126.59|129.46|127.26|128.48|126.28|0
1620190800000|2021-05-05 05:00:00|128.71|126.51|131.17|128.97|134.45|132.25|128.47|126.27|0
1620194400000|2021-05-05 06:00:00|131.01|128.81|132.6|130.4|133.6|131.4|129.55|127.35|0
1620198000000|2021-05-05 07:00:00|132.68|130.48|128.86|127.06|133.3|131.5|127.42|125.62|0
1620201600000|2021-05-05 08:00:00|128.7|126.9|126.83|125.03|130.14|128.34|125.65|123.85|0
1620205200000|2021-05-05 09:00:00|126.92|125.12|126.16|124.36|126.92|125.12|124.59|122.79|0
1620208800000|2021-05-05 10:00:00|126.32|124.52|126.12|124.32|126.79|124.99|123.91|122.11|0
1620212400000|2021-05-05 11:00:00|125.96|124.16|125.77|123.97|128.36|126.56|124.91|123.11|0
1620216000000|2021-05-05 12:00:00|125.61|123.81|124.94|123.14|126.87|125.07|122.91|121.11|0
1620219600000|2021-05-05 13:00:00|124.78|122.98|128.51|126.71|130.22|128.42|122.4|120.6|0
1620223200000|2021-05-05 14:00:00|128.35|126.55|129.09|127.29|139.14|137.34|127.94|126.14|0
1620226800000|2021-05-05 15:00:00|129.42|127.62|120.78|118.98|130.72|128.92|120.78|118.98|0
1620230400000|2021-05-05 16:00:00|120.63|118.83|126.65|124.85|126.98|125.18|120.47|118.67|0
1620234000000|2021-05-05 17:00:00|126.97|125.17|125.54|123.74|128.97|127.17|124.11|122.31|0
1620237600000|2021-05-05 18:00:00|125.22|123.42|126.63|124.83|128.28|126.48|123.44|121.64|0
1620241200000|2021-05-05 19:00:00|126.8|125|133.83|132.03|137.87|136.07|125.99|124.19|0
1620244800000|2021-05-05 20:00:00|133.33|131.53|135.58|133.38|136.66|134.86|132.5|130.7|0
1620248400000|2021-05-05 21:00:00|135.48|133.28|135.72|133.52|137.06|134.86|135.48|133.28|0
1620252000000|2021-05-05 22:00:00|135.38|133.18|137.26|135.06|137.62|135.42|133.96|131.76|0
1620255600000|2021-05-05 23:00:00|137.09|134.89|133.89|131.69|137.26|135.06|133.56|131.36|0
1620259200000|2021-05-06 00:00:00|134.22|132.02|132.37|130.17|134.88|132.68|131.22|129.02|0
1620262800000|2021-05-06 01:00:00|132.45|130.25|129.88|127.68|132.53|130.33|129.08|126.88|0
1620266400000|2021-05-06 02:00:00|129.71|127.51|136.96|134.76|139.15|136.95|129.55|127.35|0
1620270000000|2021-05-06 03:00:00|137.12|134.92|136.25|134.05|138.04|135.84|135.76|133.56|0
1620273600000|2021-05-06 04:00:00|136.08|133.88|136.22|134.02|137.59|135.39|135.38|133.18|0
1620277200000|2021-05-06 05:00:00|136.05|133.85|131.86|129.66|136.22|134.02|131.37|129.17|0
1620280800000|2021-05-06 06:00:00|132.19|129.99|130.68|128.48|133.33|131.13|129.87|127.67|0
1620284400000|2021-05-06 07:00:00|130.6|128.4|127.43|125.63|131.17|128.97|123.25|121.45|0
1620288000000|2021-05-06 08:00:00|127.51|125.71|129.52|127.72|131.17|129.37|125.3|123.5|0
1620291600000|2021-05-06 09:00:00|129.36|127.56|131.7|129.9|135.04|133.24|127.06|125.26|0
1620295200000|2021-05-06 10:00:00|131.79|129.99|131.67|129.87|131.83|130.03|127.59|125.79|0
1620298800000|2021-05-06 11:00:00|132.33|130.53|131.3|129.5|132.83|131.03|128.87|127.07|0
1620302400000|2021-05-06 12:00:00|130.97|129.17|133.76|131.96|136.29|134.49|129.99|128.19|0
1620306000000|2021-05-06 13:00:00|133.59|131.79|140.24|138.44|140.24|138.44|130.11|128.31|0
1620309600000|2021-05-06 14:00:00|140.07|138.27|137.57|135.77|149.01|147.21|136.4|134.6|0
1620313200000|2021-05-06 15:00:00|137.73|135.93|125.17|123.37|144.44|142.64|120.41|118.61|0
1620316800000|2021-05-06 16:00:00|124.85|123.05|124.81|123.01|126.94|125.14|120.86|119.06|0
1620320400000|2021-05-06 17:00:00|124.65|122.85|129.84|128.04|130.01|128.21|122.89|121.09|0
1620324000000|2021-05-06 18:00:00|130.01|128.21|131.01|129.21|134.31|132.51|126.43|124.63|0
1620327600000|2021-05-06 19:00:00|130.85|129.05|112.34|110.54|131.83|130.03|111.44|109.64|0
1620331200000|2021-05-06 20:00:00|111.74|109.94|111.29|109.09|113.5|111.7|110.84|108.64|0
1620334800000|2021-05-06 21:00:00|111.33|109.13|111.09|108.89|111.94|109.74|111.09|108.89|0
1620338400000|2021-05-06 22:00:00|111.22|109.02|112.18|109.98|112.33|110.13|110.36|108.16|0
1620342000000|2021-05-06 23:00:00|112.03|109.83|112.29|110.09|113.06|110.86|111.43|109.23|0
1620345600000|2021-05-07 00:00:00|112.44|110.24|110.02|107.82|113.79|111.59|109.88|107.68|0
1620349200000|2021-05-07 01:00:00|109.87|107.67|107.48|105.28|110.16|107.96|106.78|104.58|0
1620352800000|2021-05-07 02:00:00|107.41|105.21|109.64|107.44|110.69|108.49|106.82|104.62|0
1620356400000|2021-05-07 03:00:00|109.5|107.3|109.75|107.55|110.38|108.18|109.18|106.98|0
1620360000000|2021-05-07 04:00:00|109.9|107.7|108.68|106.48|110.49|108.29|108.39|106.19|0
1620363600000|2021-05-07 05:00:00|108.83|106.63|109.53|107.33|110.14|107.94|108.76|106.56|0
1620367200000|2021-05-07 06:00:00|109.68|107.48|110.68|108.48|111.28|109.08|108.93|106.73|0
1620370800000|2021-05-07 07:00:00|110.23|108.03|111.34|109.54|113.32|111.52|109.44|107.64|0
1620374400000|2021-05-07 08:00:00|111.49|109.69|109.25|107.45|111.79|109.99|109.11|107.31|0
1620378000000|2021-05-07 09:00:00|109.39|107.59|107.45|105.65|110.27|108.47|107.45|105.65|0
1620381600000|2021-05-07 10:00:00|107.59|105.79|106.54|104.74|108.03|106.23|105.1|103.3|0
1620385200000|2021-05-07 11:00:00|106.68|104.88|105.92|104.12|107.98|106.18|105.92|104.12|0
1620388800000|2021-05-07 12:00:00|106.35|104.55|104.36|102.56|110.22|108.42|100.68|98.88|0
1620392400000|2021-05-07 13:00:00|104.22|102.42|101.05|99.25|111.22|109.42|98.26|96.46|0
1620396000000|2021-05-07 14:00:00|100.77|98.97|95.18|93.38|101.19|99.39|92.81|91.01|0
1620399600000|2021-05-07 15:00:00|94.78|92.98|92.27|90.47|95.97|94.17|91.96|90.16|0
1620403200000|2021-05-07 16:00:00|92.13|90.33|91.67|89.87|94.14|92.34|89.41|87.61|0
1620406800000|2021-05-07 17:00:00|91.74|89.94|93.81|92.01|95.08|93.28|91.53|89.73|0
1620410400000|2021-05-07 18:00:00|93.95|92.15|91.45|89.65|96.45|94.65|90.66|88.86|0
1620414000000|2021-05-07 19:00:00|91.59|89.79|91.59|89.79|92.27|90.47|88.09|86.29|0
1620417600000|2021-05-07 20:00:00|91.45|89.65|89.62|87.82|91.45|89.65|88.75|86.95|0
1620630000000|2021-05-10 07:00:00|88.1|85.9|88.32|86.52|90.52|88.72|87.79|85.83|0
1620633600000|2021-05-10 08:00:00|88.73|86.93|89.37|87.57|89.51|87.71|86.43|84.63|0
1620637200000|2021-05-10 09:00:00|89.64|87.84|88.78|86.98|89.89|88.09|87.86|86.06|0
1620640800000|2021-05-10 10:00:00|88.65|86.85|87.13|85.33|89.31|87.51|86.99|85.19|0
1620644400000|2021-05-10 11:00:00|86.99|85.19|87.42|85.62|88.17|86.37|86.31|84.51|0
1620648000000|2021-05-10 12:00:00|87.49|85.69|86.51|84.71|87.76|85.96|84.88|83.08|0
1620651600000|2021-05-10 13:00:00|86.45|84.65|89.17|87.37|91.37|89.57|85.96|84.16|0
1620655200000|2021-05-10 14:00:00|89.03|87.23|92.02|90.22|94.83|93.03|87.26|85.46|0
1620658800000|2021-05-10 15:00:00|91.6|89.8|87.6|85.8|92.99|91.19|87.06|85.26|0
1620662400000|2021-05-10 16:00:00|87.46|85.66|90.7|88.9|90.84|89.04|86.11|84.31|0
1620666000000|2021-05-10 17:00:00|90.56|88.76|90.97|89.17|91.6|89.8|89.52|87.72|0
1620669600000|2021-05-10 18:00:00|91.11|89.31|106.09|104.29|109.58|107.78|90.55|88.75|0
1620673200000|2021-05-10 19:00:00|106.24|104.44|114|112.2|115.1|113.3|102.54|100.74|0
1620676800000|2021-05-10 20:00:00|113.06|111.26|121.09|118.89|123.19|120.99|113.06|111.26|0
1620680400000|2021-05-10 21:00:00|121.07|118.87|119.62|117.42|121.12|118.92|118.56|116.36|0
1620684000000|2021-05-10 22:00:00|120.25|118.05|115.71|113.51|120.25|118.05|115.56|113.36|0
1620687600000|2021-05-10 23:00:00|115.56|113.36|116.3|114.1|117.73|115.53|114.93|112.73|0
1620691200000|2021-05-11 00:00:00|116.46|114.26|132.81|130.61|135.96|133.76|115.36|113.16|0
1620694800000|2021-05-11 01:00:00|132.97|130.77|136.6|134.4|137.96|135.76|129.16|126.96|0
1620698400000|2021-05-11 02:00:00|136.51|134.31|138.52|136.32|142.77|140.57|136.43|134.23|0
1620702000000|2021-05-11 03:00:00|138.36|136.16|134.34|132.14|140.19|137.99|133.37|131.17|0
1620705600000|2021-05-11 04:00:00|134.26|132.06|137.44|135.24|138.62|136.42|133.35|131.15|0
1620709200000|2021-05-11 05:00:00|137.28|135.08|129.16|126.96|137.77|135.57|128.67|126.47|0
1620712800000|2021-05-11 06:00:00|129.32|127.12|128.96|126.76|131.44|129.24|127.33|125.13|0
1620716400000|2021-05-11 07:00:00|128.79|126.59|135.51|133.71|141.02|139.22|125.13|122.97|0
1620720000000|2021-05-11 08:00:00|135.6|133.8|138.71|136.91|142.96|141.16|134.92|133.12|0
1620723600000|2021-05-11 09:00:00|138.79|136.99|136.53|134.73|139.13|137.33|131.86|130.06|0
1620727200000|2021-05-11 10:00:00|136.2|134.4|138.03|136.23|142.51|140.71|135.35|133.55|0
1620730800000|2021-05-11 11:00:00|137.86|136.06|143.51|141.71|143.69|141.89|137.26|135.46|0
1620734400000|2021-05-11 12:00:00|144.21|142.41|156.55|154.75|157.27|155.47|140.56|138.76|0
1620738000000|2021-05-11 13:00:00|156.91|155.11|137.02|135.22|160.32|158.52|137.02|135.22|0
1620741600000|2021-05-11 14:00:00|137.19|135.39|159.96|158.16|173.93|172.13|134.46|132.66|0
1620745200000|2021-05-11 15:00:00|160.88|159.08|143.06|141.26|167.94|166.14|140.62|138.82|0
1620748800000|2021-05-11 16:00:00|142.71|140.91|156.23|154.43|158.78|156.98|139.79|137.99|0
1620752400000|2021-05-11 17:00:00|156.77|154.97|142.06|140.26|157.13|155.33|138.61|136.81|0
1620756000000|2021-05-11 18:00:00|141.88|140.08|142.92|141.12|150.07|148.27|138.71|136.91|0
1620759600000|2021-05-11 19:00:00|143.18|141.38|142.92|141.12|152.64|150.84|136.04|134.24|0
1620763200000|2021-05-11 20:00:00|142.57|140.77|146.38|144.18|148.34|146.14|139.47|137.67|0
1620766800000|2021-05-11 21:00:00|146.35|144.15|146.59|144.39|147.31|145.11|146.05|143.85|0
1620770400000|2021-05-11 22:00:00|145.99|143.79|145.51|143.31|147.49|145.29|144.31|142.11|0
1620774000000|2021-05-11 23:00:00|145.34|143.14|141.99|139.79|148.51|146.31|141.99|139.79|0
1620777600000|2021-05-12 00:00:00|141.82|139.62|153.99|151.79|155.63|153.43|139.23|137.03|0
1620781200000|2021-05-12 01:00:00|153.81|151.61|154.84|152.64|155.56|153.36|150.07|147.87|0
1620784800000|2021-05-12 02:00:00|154.66|152.46|153.02|150.82|155.02|152.82|149.15|146.95|0
1620788400000|2021-05-12 03:00:00|152.84|150.64|165.82|163.62|167.29|165.09|150.71|148.51|0
1620792000000|2021-05-12 04:00:00|165.64|163.44|162.78|160.58|172.55|170.35|162.6|160.4|0
1620795600000|2021-05-12 05:00:00|162.96|160.76|161.24|159.04|163.14|160.94|154.73|152.53|0
1620799200000|2021-05-12 06:00:00|161.06|158.86|152.99|150.79|162.15|159.95|152.46|150.26|0
1620802800000|2021-05-12 07:00:00|152.73|150.53|145.4|143.6|153.87|152.06|141.8|140|0
1620806400000|2021-05-12 08:00:00|145.05|143.25|151.34|149.54|154.55|152.75|144.35|142.55|0
1620810000000|2021-05-12 09:00:00|151.16|149.36|152.19|150.39|155.97|154.17|148.15|146.35|0
1620813600000|2021-05-12 10:00:00|152.55|150.75|155.38|153.58|156.83|155.03|147.75|145.95|0
1620817200000|2021-05-12 11:00:00|155.12|153.32|151.86|150.06|157.36|155.56|151.41|149.61|0
1620820800000|2021-05-12 12:00:00|151.76|149.96|161.73|159.93|179.44|177.64|149.8|148|0
1620824400000|2021-05-12 13:00:00|162.1|160.3|165.77|163.97|167.1|165.3|155.14|153.34|0
1620828000000|2021-05-12 14:00:00|165.59|163.79|181.34|179.54|187.5|185.7|162.97|161.17|0
1620831600000|2021-05-12 15:00:00|181.91|180.11|193.68|191.88|195.64|193.84|174.99|173.19|0
1620835200000|2021-05-12 16:00:00|194.36|192.56|197.35|195.55|204.74|202.94|192.99|191.19|0
1620838800000|2021-05-12 17:00:00|197.93|196.13|200.93|199.13|204.27|202.47|189.92|188.12|0
1620842400000|2021-05-12 18:00:00|201.32|199.52|198.5|196.7|209.52|207.72|194.13|192.33|0
1620846000000|2021-05-12 19:00:00|198.89|197.09|215.63|213.83|221.27|219.47|197.72|195.92|0
1620849600000|2021-05-12 20:00:00|215.23|213.43|220.94|218.74|221.75|219.55|211.44|209.64|0
1620853200000|2021-05-12 21:00:00|220.67|218.47|219.18|216.98|221.51|219.31|218.86|216.66|0
1620856800000|2021-05-12 22:00:00|219.49|217.29|212.13|209.93|219.49|217.29|211.16|208.96|0
1620860400000|2021-05-12 23:00:00|212.33|210.13|210.61|208.41|213.51|211.31|209.74|207.54|0
1620864000000|2021-05-13 00:00:00|210.11|207.91|206.23|204.03|217.29|215.09|204.37|202.17|0
1620867600000|2021-05-13 01:00:00|206.32|204.12|202.76|200.56|210.07|207.87|201.41|199.21|0
1620871200000|2021-05-13 02:00:00|202.96|200.76|199.6|197.4|206.87|204.67|199|196.8|0
1620874800000|2021-05-13 03:00:00|199.4|197.2|201.36|199.16|202.37|200.17|197|194.8|0
1620878400000|2021-05-13 04:00:00|201.56|199.36|200.93|198.73|202.54|200.34|199.94|197.74|0
1620882000000|2021-05-13 05:00:00|201.13|198.93|211.35|209.15|212.13|209.93|200.33|198.13|0
1620885600000|2021-05-13 06:00:00|210.94|208.74|207.03|204.83|210.94|208.74|201.38|199.18|0
1620889200000|2021-05-13 07:00:00|206.82|204.62|228.78|226.98|229.71|227.91|206.82|204.62|0
1620892800000|2021-05-13 08:00:00|228.99|227.19|231.08|229.28|240.12|238.32|224.48|222.68|0
1620896400000|2021-05-13 09:00:00|230.78|228.98|226.11|224.31|232.13|230.33|221.43|219.63|0
1620900000000|2021-05-13 10:00:00|226.2|224.4|224.05|222.25|232.31|230.51|223.23|221.43|0
1620903600000|2021-05-13 11:00:00|224.25|222.45|211.2|209.4|226.61|224.81|206.55|204.75|0
1620907200000|2021-05-13 12:00:00|211.61|209.81|202.56|200.76|212.02|210.22|198.15|196.35|0
1620910800000|2021-05-13 13:00:00|201.75|199.95|173.32|171.52|202.76|200.96|173.32|171.52|0
1620914400000|2021-05-13 14:00:00|172.55|170.75|159.02|157.22|172.55|170.75|157.21|155.41|0
1620918000000|2021-05-13 15:00:00|158.47|156.67|176.91|175.11|179.82|178.02|158.47|156.67|0
1620921600000|2021-05-13 16:00:00|176.62|174.82|174.17|172.37|177.1|175.3|164.3|162.5|0
1620925200000|2021-05-13 17:00:00|173.59|171.79|183.35|181.55|192.13|190.33|169.56|167.76|0
1620928800000|2021-05-13 18:00:00|183.54|181.74|163.71|161.91|183.54|181.74|158.84|157.04|0
1620932400000|2021-05-13 19:00:00|163.33|161.53|168.43|166.63|168.62|166.82|154.33|152.53|0
1620936000000|2021-05-13 20:00:00|169.97|168.17|165.64|163.44|172.67|170.87|165.44|163.24|0
1620939600000|2021-05-13 21:00:00|166.18|163.98|165.51|163.31|166.64|164.44|164.91|162.71|0
1620943200000|2021-05-13 22:00:00|165.03|162.83|166.61|164.41|167.78|165.58|164.93|162.73|0
1620946800000|2021-05-13 23:00:00|166.52|164.32|163.73|161.53|169.66|167.46|162.6|160.4|0
1620950400000|2021-05-14 00:00:00|163.54|161.34|158.9|156.7|164.86|162.66|158.24|156.04|0
1620954000000|2021-05-14 01:00:00|158.8|156.6|157.83|155.63|161.58|159.38|154.88|152.68|0
1620957600000|2021-05-14 02:00:00|157.65|155.45|158.83|156.63|161.56|159.36|156.71|154.51|0
1620961200000|2021-05-14 03:00:00|158.92|156.72|153.75|151.55|158.92|156.72|152.47|150.27|0
1620964800000|2021-05-14 04:00:00|153.57|151.37|154.09|151.89|155.13|152.93|151.89|149.69|0
1620968400000|2021-05-14 05:00:00|153.72|151.52|149.81|147.61|154.09|151.89|149.26|147.06|0
1620972000000|2021-05-14 06:00:00|149.99|147.79|147.95|145.75|155.16|152.96|147.4|145.2|0
1620975600000|2021-05-14 07:00:00|148.13|145.93|153.16|151.36|156.03|154.23|147.76|145.56|0
1620979200000|2021-05-14 08:00:00|153.07|151.27|148.57|146.77|154.18|152.38|147.34|145.54|0
1620982800000|2021-05-14 09:00:00|148.2|146.4|147.14|145.34|148.57|146.77|143.34|141.54|0
1620986400000|2021-05-14 10:00:00|146.86|145.06|148.99|147.19|149.74|147.94|146.22|144.42|0
1620990000000|2021-05-14 11:00:00|149.17|147.37|146.39|144.59|149.91|148.11|144.6|142.8|0
1620993600000|2021-05-14 12:00:00|146.21|144.41|147.45|145.65|154.49|152.69|144.76|142.96|0
1620997200000|2021-05-14 13:00:00|147.27|145.47|131.45|129.65|149.27|147.47|131.45|129.65|0
1621000800000|2021-05-14 14:00:00|130.4|128.6|127.95|126.15|136.46|134.66|127.43|125.63|0
1621004400000|2021-05-14 15:00:00|127.78|125.98|127.67|125.87|130.93|129.13|125.27|123.47|0
1621008000000|2021-05-14 16:00:00|127.59|125.79|122.31|120.51|128.02|126.22|121.52|119.72|0
1621011600000|2021-05-14 17:00:00|122.14|120.34|120.79|118.99|123.18|121.38|120.12|118.32|0
1621015200000|2021-05-14 18:00:00|120.62|118.82|114.86|113.06|121.46|119.66|113.07|111.27|0
1621018800000|2021-05-14 19:00:00|114.78|112.98|120.35|118.55|120.35|118.55|113.21|111.41|0
1621022400000|2021-05-14 20:00:00|118.84|117.04|115.58|113.78|118.84|117.04|113.85|112.05|0
1621234800000|2021-05-17 07:00:00|120.09|117.89|126.9|125.1|129.02|127.22|117.44|115.64|0
1621238400000|2021-05-17 08:00:00|126.73|124.93|122.72|120.92|127.08|125.28|122.22|120.42|0
1621242000000|2021-05-17 09:00:00|122.55|120.75|125.42|123.62|125.95|124.15|122.53|120.73|0
1621245600000|2021-05-17 10:00:00|125.59|123.79|130.15|128.35|130.5|128.7|125.42|123.62|0
1621249200000|2021-05-17 11:00:00|129.63|127.83|133.51|131.71|134.4|132.6|127.57|125.77|0
1621252800000|2021-05-17 12:00:00|133.6|131.8|131.89|130.09|135.09|133.29|130.16|128.36|0
1621256400000|2021-05-17 13:00:00|132.07|130.27|130.22|128.42|132.59|130.79|119.69|117.89|0
1621260000000|2021-05-17 14:00:00|131.1|129.3|130.96|129.16|137.57|135.77|125.67|123.87|0
1621263600000|2021-05-17 15:00:00|131.31|129.51|136.73|134.93|138.88|137.08|129.73|127.93|0
1621267200000|2021-05-17 16:00:00|136.91|135.11|134.31|132.51|139.24|137.44|129.91|128.11|0
1621270800000|2021-05-17 17:00:00|134.49|132.69|137.31|135.51|142.22|140.42|132.54|130.74|0
1621274400000|2021-05-17 18:00:00|137.67|135.87|129.73|127.93|138.8|137|129.38|127.58|0
1621278000000|2021-05-17 19:00:00|129.56|127.76|126.13|124.33|132.34|130.54|124.57|122.77|0
1621281600000|2021-05-17 20:00:00|125.61|123.81|123.94|121.74|127.18|125.38|122.5|120.7|0
1621285200000|2021-05-17 21:00:00|123.75|121.55|123.86|121.66|124.26|122.06|123.46|121.26|0
1621288800000|2021-05-17 22:00:00|124.43|122.23|126.91|124.71|126.91|124.71|123.12|120.92|0
1621292400000|2021-05-17 23:00:00|126.74|124.54|120.83|118.63|126.91|124.71|120.49|118.29|0
1621296000000|2021-05-18 00:00:00|121|118.8|119.6|117.4|122.02|119.82|119.43|117.23|0
1621299600000|2021-05-18 01:00:00|119.52|117.32|116.21|114.01|120.96|118.76|115.88|113.68|0
1621303200000|2021-05-18 02:00:00|116.3|114.1|117.45|115.25|118.4|116.2|115.7|113.5|0
1621306800000|2021-05-18 03:00:00|117.53|115.33|116.47|114.27|117.7|115.5|116.13|113.93|0
1621310400000|2021-05-18 04:00:00|116.3|114.1|117.11|114.91|118.84|116.64|116.3|114.1|0
1621314000000|2021-05-18 05:00:00|116.94|114.74|115.21|113.01|117.79|115.59|114.55|112.35|0
1621317600000|2021-05-18 06:00:00|115.38|113.18|110.6|108.4|115.38|113.18|108.63|106.43|0
1621321200000|2021-05-18 07:00:00|110.77|108.57|110.89|109.09|112.14|110.11|108.26|106.46|0
1621324800000|2021-05-18 08:00:00|110.81|109.01|113.38|111.58|113.73|111.93|110.72|108.92|0
1621328400000|2021-05-18 09:00:00|113.21|111.41|115.53|113.73|115.54|113.74|111.51|109.71|0
1621332000000|2021-05-18 10:00:00|115.45|113.65|115.49|113.69|116.35|114.55|113.01|111.21|0
1621335600000|2021-05-18 11:00:00|115.66|113.86|119.13|117.33|119.92|118.12|114.64|112.84|0
1621339200000|2021-05-18 12:00:00|119.21|117.41|121.62|119.82|122.67|120.87|116.8|115|0
1621342800000|2021-05-18 13:00:00|121.44|119.64|126.83|125.03|128.61|126.81|120.39|118.59|0
1621346400000|2021-05-18 14:00:00|127.01|125.21|120.86|119.06|131.29|129.49|119.12|117.32|0
1621350000000|2021-05-18 15:00:00|120.95|119.15|126.86|125.06|126.86|125.06|120.15|118.35|0
1621353600000|2021-05-18 16:00:00|126.68|124.88|123.96|122.16|127.76|125.96|122.37|120.57|0
1621357200000|2021-05-18 17:00:00|123.78|121.98|125.89|124.09|126.1|124.3|121.82|120.02|0
1621360800000|2021-05-18 18:00:00|126.07|124.27|135.38|133.58|141.65|139.85|125.16|123.36|0
1621364400000|2021-05-18 19:00:00|135.74|133.94|149.38|147.58|151.31|149.51|129.48|127.68|0
1621368000000|2021-05-18 20:00:00|149.58|147.78|157.01|154.81|158.98|156.78|148.08|146.28|0
1621371600000|2021-05-18 21:00:00|157.25|155.05|157.18|154.98|158.17|155.97|156.78|154.58|0
1621375200000|2021-05-18 22:00:00|157.37|155.17|154.7|152.5|157.37|155.17|152.78|150.58|0
1621378800000|2021-05-18 23:00:00|154.51|152.31|161.33|159.13|161.33|159.13|150.84|148.64|0
1621382400000|2021-05-19 00:00:00|160.54|158.34|155.61|153.41|164.5|162.3|153.29|151.09|0
1621386000000|2021-05-19 01:00:00|155.22|153.02|156.74|154.54|158.71|156.51|151.54|149.34|0
1621389600000|2021-05-19 02:00:00|156.94|154.74|165.51|163.31|166.3|164.1|156.74|154.54|0
1621393200000|2021-05-19 03:00:00|166.5|164.3|162.44|160.24|166.88|164.68|161.75|159.55|0
1621396800000|2021-05-19 04:00:00|162.33|160.13|166.63|164.43|169.61|167.41|161.15|158.95|0
1621400400000|2021-05-19 05:00:00|166.82|164.62|163.24|161.04|168.6|166.4|163.24|161.04|0
1621404000000|2021-05-19 06:00:00|163.05|160.85|163.7|161.5|167.17|164.97|159.71|157.51|0
1621407600000|2021-05-19 07:00:00|163.8|161.6|170.12|168.32|172.93|171.13|162.62|160.42|0
1621411200000|2021-05-19 08:00:00|169.51|167.71|176.63|174.83|179.74|177.94|168.5|166.7|0
1621414800000|2021-05-19 09:00:00|176.54|174.74|179.26|177.46|180.1|178.3|167.65|165.85|0
1621418400000|2021-05-19 10:00:00|179.06|177.26|176.07|174.27|180.51|178.71|174.63|172.83|0
1621422000000|2021-05-19 11:00:00|176.48|174.68|186.23|184.43|188.65|186.85|176.06|174.26|0
1621425600000|2021-05-19 12:00:00|186.33|184.53|195.01|193.21|197.35|195.55|180.51|178.71|0
1621429200000|2021-05-19 13:00:00|195.22|193.42|195.97|194.17|204.6|202.8|188.78|186.98|0
1621432800000|2021-05-19 14:00:00|196.39|194.59|193.28|191.48|209.21|207.41|190.37|188.57|0
1621436400000|2021-05-19 15:00:00|193.49|191.69|181.29|179.49|197.87|196.07|180.06|178.26|0
1621440000000|2021-05-19 16:00:00|180.88|179.08|172.48|170.68|183.78|181.98|170.96|169.16|0
1621443600000|2021-05-19 17:00:00|172.07|170.27|169.65|167.85|173.45|171.65|162.67|160.87|0
1621447200000|2021-05-19 18:00:00|169.45|167.65|180.54|178.74|184.86|183.06|160.06|158.26|0
1621450800000|2021-05-19 19:00:00|180.75|178.95|155.23|153.43|185.37|183.57|154.83|153.03|0
1621454400000|2021-05-19 20:00:00|154.83|153.03|158.45|156.25|161.32|159.12|153.73|151.93|0
1621458000000|2021-05-19 21:00:00|158.53|156.33|157.74|155.54|158.61|156.41|157.63|155.43|0
1621461600000|2021-05-19 22:00:00|159.03|156.83|164.65|162.45|164.86|162.66|157.3|155.1|0
1621465200000|2021-05-19 23:00:00|164.86|162.66|164.21|162.01|165.25|163.05|162.78|160.58|0
1621468800000|2021-05-20 00:00:00|164.83|162.63|157.82|155.62|165.24|163.04|154.19|151.99|0
1621472400000|2021-05-20 01:00:00|157.01|154.81|158.2|156|164.99|162.79|156.38|154.18|0
1621476000000|2021-05-20 02:00:00|158|155.8|160.94|158.74|161.25|159.05|156.37|154.17|0
1621479600000|2021-05-20 03:00:00|160.83|158.63|157.64|155.44|161.96|159.76|155.92|153.72|0
1621483200000|2021-05-20 04:00:00|157.74|155.54|153.66|151.46|158.35|156.15|153.46|151.26|0
1621486800000|2021-05-20 05:00:00|153.86|151.66|156.49|154.29|156.9|154.7|153.26|151.06|0
1621490400000|2021-05-20 06:00:00|156.69|154.49|159.9|157.7|160.72|158.52|155.88|153.68|0
1621494000000|2021-05-20 07:00:00|159.7|157.5|158.86|157.06|160.72|158.92|156.84|155.04|0
1621497600000|2021-05-20 08:00:00|159.06|157.26|171.54|169.74|173.64|171.84|158.86|157.06|0
1621501200000|2021-05-20 09:00:00|171.33|169.53|174.18|172.38|178.68|176.88|169.87|168.07|0
1621504800000|2021-05-20 10:00:00|174.07|172.27|167.66|165.86|176.57|174.77|167.66|165.86|0
1621508400000|2021-05-20 11:00:00|167.87|166.07|160.32|158.52|168.29|166.49|159.5|157.7|0
1621512000000|2021-05-20 12:00:00|160.73|158.93|151.58|149.78|160.82|159.02|151.58|149.78|0
1621515600000|2021-05-20 13:00:00|151.37|149.57|139.67|137.87|151.78|149.98|138.34|136.54|0
1621519200000|2021-05-20 14:00:00|139.48|137.68|133.2|131.4|140.43|138.63|131.73|129.93|0
1621522800000|2021-05-20 15:00:00|133.02|131.22|122.58|120.78|133.02|131.22|117.63|115.83|0
1621526400000|2021-05-20 16:00:00|122.4|120.6|127.23|125.43|132.52|130.72|122.4|120.6|0
1621530000000|2021-05-20 17:00:00|127.41|125.61|123.86|122.06|128.5|126.7|121.01|119.21|0
1621533600000|2021-05-20 18:00:00|123.68|121.88|119.77|117.97|124.21|122.41|118|116.2|0
1621537200000|2021-05-20 19:00:00|119.95|118.15|122.24|120.44|124.41|122.61|112.39|110.59|0
1621540800000|2021-05-20 20:00:00|121.88|120.08|124.48|122.28|125.31|123.51|120.79|118.99|0
1621544400000|2021-05-20 21:00:00|124.35|122.15|124.5|122.3|124.8|122.6|124.13|121.93|0
1621548000000|2021-05-20 22:00:00|124.26|122.06|121.78|119.58|124.89|122.69|120.9|118.7|0
1621551600000|2021-05-20 23:00:00|121.7|119.5|118|115.8|122.32|120.12|117.47|115.27|0
1621555200000|2021-05-21 00:00:00|118.17|115.97|115.67|113.47|119.6|117.4|114.28|112.08|0
1621558800000|2021-05-21 01:00:00|115.59|113.39|118.27|116.07|118.27|116.07|114.26|112.06|0
1621562400000|2021-05-21 02:00:00|118.45|116.25|118.59|116.39|121.65|119.45|117.92|115.72|0
1621566000000|2021-05-21 03:00:00|118.5|116.3|119.8|117.6|120.7|118.5|117.17|114.97|0
1621569600000|2021-05-21 04:00:00|119.98|117.78|116.74|114.54|120.69|118.49|115.71|113.51|0
1621573200000|2021-05-21 05:00:00|116.39|114.19|117.99|115.79|119.01|116.81|114.44|112.24|0
1621576800000|2021-05-21 06:00:00|118.16|115.96|116.71|114.51|118.16|115.96|115.17|112.97|0
1621580400000|2021-05-21 07:00:00|116.54|114.34|117.13|115.33|118.27|116.47|112.67|110.87|0
1621584000000|2021-05-21 08:00:00|117.31|115.51|118.24|116.44|121.45|119.65|115.89|114.09|0
1621587600000|2021-05-21 09:00:00|118.16|116.36|115.92|114.12|118.16|116.36|113.66|111.86|0
1621591200000|2021-05-21 10:00:00|115.74|113.94|116.4|114.6|117.06|115.26|112.43|110.63|0
1621594800000|2021-05-21 11:00:00|116.05|114.25|110.65|108.85|116.05|114.25|109.81|108.01|0
1621598400000|2021-05-21 12:00:00|110.48|108.68|112.84|111.04|113.54|111.74|110.31|108.51|0
1621602000000|2021-05-21 13:00:00|112.93|111.13|102.6|100.8|113.53|111.73|102.6|100.8|0
1621605600000|2021-05-21 14:00:00|102.44|100.64|108.13|106.53|112.98|111.38|102.44|100.64|0
1621609200000|2021-05-21 15:00:00|107.79|106.19|114.05|112.45|114.77|113.17|106.76|105.16|0
1621612800000|2021-05-21 16:00:00|114.23|112.63|121.84|120.24|125.19|123.59|112.26|110.66|0
1621616400000|2021-05-21 17:00:00|122.02|120.42|114.59|112.99|122.39|120.79|112.97|111.37|0
1621620000000|2021-05-21 18:00:00|114.41|112.81|114.37|112.77|120.08|118.48|111.33|109.73|0
1621623600000|2021-05-21 19:00:00|114.55|112.95|120.42|118.82|121.35|119.75|110.36|108.76|0
1621627200000|2021-05-21 20:00:00|119.11|117.51|116.75|114.75|119.48|117.88|116.14|114.54|0
1621839600000|2021-05-24 07:00:00|110.44|108.44|104.17|102.57|112.04|110.04|103.82|102.22|0
1621843200000|2021-05-24 08:00:00|104.35|102.75|107.85|106.25|109.12|107.52|104.17|102.57|0
1621846800000|2021-05-24 09:00:00|107.67|106.07|103.57|101.97|108.48|106.88|103.57|101.97|0
1621850400000|2021-05-24 10:00:00|103.39|101.79|104.76|103.16|105.47|103.87|103.39|101.79|0
1621854000000|2021-05-24 11:00:00|104.93|103.33|105.07|103.47|107.04|105.44|104.23|102.63|0
1621857600000|2021-05-24 12:00:00|105.25|103.65|102.4|100.8|105.42|103.82|101.71|100.11|0
1621861200000|2021-05-24 13:00:00|102.57|100.97|94.41|92.81|103.25|101.65|94.28|92.68|0
1621864800000|2021-05-24 14:00:00|94.24|92.64|86.23|84.63|94.24|92.64|84.95|83.35|0
1621868400000|2021-05-24 15:00:00|86.39|84.79|87.97|86.37|87.98|86.38|85.26|83.66|0
1621872000000|2021-05-24 16:00:00|87.81|86.21|87.28|85.68|89.58|87.98|86.61|85.01|0
1621875600000|2021-05-24 17:00:00|87.12|85.52|84.2|82.6|88.09|86.49|83.73|82.13|0
1621879200000|2021-05-24 18:00:00|84.04|82.44|82.27|80.67|84.2|82.6|80.73|79.13|0
1621882800000|2021-05-24 19:00:00|82.43|80.83|88.29|86.69|89.27|87.67|80.86|79.26|0
1621886400000|2021-05-24 20:00:00|88.45|86.85|84.31|82.31|88.45|86.85|83.99|81.99|0
1621890000000|2021-05-24 21:00:00|84.36|82.36|84.27|82.27|84.94|82.94|84.27|82.27|0
1621893600000|2021-05-24 22:00:00|84.74|82.74|82.07|80.07|85.46|83.46|81.91|79.91|0
1621897200000|2021-05-24 23:00:00|81.91|79.91|82.82|80.82|83.47|81.47|81.56|79.56|0
1621900800000|2021-05-25 00:00:00|82.98|80.98|82.78|80.78|86.34|84.34|82.15|80.15|0
1621904400000|2021-05-25 01:00:00|82.62|80.62|83.37|81.37|84.83|82.83|80.56|78.56|0
1621908000000|2021-05-25 02:00:00|83.13|81.13|82.21|80.21|84|82|82.06|80.06|0
1621911600000|2021-05-25 03:00:00|82.06|80.06|81.85|79.85|82.53|80.53|81.08|79.08|0
1621915200000|2021-05-25 04:00:00|82.49|80.49|82.29|80.29|82.64|80.64|81.97|79.97|0
1621918800000|2021-05-25 05:00:00|82.44|80.44|81.12|79.12|82.44|80.44|79.67|77.67|0
1621922400000|2021-05-25 06:00:00|80.97|78.97|78.09|76.09|81.28|79.28|76.68|74.68|0
1621926000000|2021-05-25 07:00:00|78.16|76.16|80.42|78.82|81.21|79.61|77.7|76.01|0
1621929600000|2021-05-25 08:00:00|80.57|78.97|79.29|77.69|81.65|80.05|79.29|77.69|0
1621933200000|2021-05-25 09:00:00|79.45|77.85|79.09|77.49|80.22|78.62|79.02|77.42|0
1621936800000|2021-05-25 10:00:00|78.94|77.34|81.37|79.77|81.71|80.11|77.87|76.27|0
1621940400000|2021-05-25 11:00:00|81.53|79.93|78.85|77.25|81.84|80.24|78.4|76.8|0
1621944000000|2021-05-25 12:00:00|78.78|77.18|80.76|79.16|81.54|79.94|78.54|76.94|0
1621947600000|2021-05-25 13:00:00|80.61|79.01|86.82|85.22|87.06|85.46|78.12|76.52|0
1621951200000|2021-05-25 14:00:00|86.89|85.29|85.38|83.78|88.49|86.89|84.42|82.82|0
1621954800000|2021-05-25 15:00:00|85.54|83.94|89.83|88.23|95.88|94.28|85.14|83.54|0
1621958400000|2021-05-25 16:00:00|89.67|88.07|87.2|85.6|90.66|89.06|85.27|83.67|0
1621962000000|2021-05-25 17:00:00|87.36|85.76|89.62|88.02|92|90.4|86.69|85.09|0
1621965600000|2021-05-25 18:00:00|89.46|87.86|92.83|91.23|93.68|92.08|89.29|87.69|0
1621969200000|2021-05-25 19:00:00|93.17|91.57|92.85|91.25|96.81|95.21|90.31|88.71|0
1621972800000|2021-05-25 20:00:00|92.51|90.91|90.73|88.73|93.19|91.59|90.56|88.56|0
1621976400000|2021-05-25 21:00:00|90.75|88.75|90.04|88.04|91.3|89.3|89.79|87.79|0
1621980000000|2021-05-25 22:00:00|89.92|87.92|86.12|84.12|90.33|88.33|85.63|83.63|0
1621983600000|2021-05-25 23:00:00|85.96|83.96|86.24|84.24|87.42|85.42|85.96|83.96|0
1621987200000|2021-05-26 00:00:00|86.41|84.41|83.59|81.59|87.16|85.16|82.47|80.47|0
1621990800000|2021-05-26 01:00:00|83.42|81.42|84.98|82.98|85.33|83.33|83.06|81.06|0
1621994400000|2021-05-26 02:00:00|85.07|83.07|83.97|81.97|85.3|83.3|83.5|81.5|0
1621998000000|2021-05-26 03:00:00|84.13|82.13|84.25|82.25|84.45|82.45|83.31|81.31|0
1622001600000|2021-05-26 04:00:00|84.33|82.33|84.53|82.53|84.88|82.88|83.82|81.82|0
1622005200000|2021-05-26 05:00:00|84.69|82.69|83.51|81.51|84.69|82.69|83.04|81.04|0
1622008800000|2021-05-26 06:00:00|83.44|81.44|82.35|80.35|88.42|86.42|81.4|79.4|0
1622012400000|2021-05-26 07:00:00|82.19|80.19|83.98|82.38|85.8|84.2|80.9|79.18|0
1622016000000|2021-05-26 08:00:00|84.14|82.54|84.42|82.82|85.41|83.81|82.2|80.6|0
1622019600000|2021-05-26 09:00:00|84.58|82.98|84.38|82.78|85.16|83.56|79.76|78.16|0
1622023200000|2021-05-26 10:00:00|84.54|82.94|84.33|82.73|85.17|83.57|83.23|81.63|0
1622026800000|2021-05-26 11:00:00|84.17|82.57|84.29|82.69|84.46|82.86|80.46|78.86|0
1622030400000|2021-05-26 12:00:00|84.21|82.61|85.55|83.95|86.87|85.27|81.85|80.25|0
1622034000000|2021-05-26 13:00:00|85.39|83.79|94.42|92.82|94.98|93.38|84.73|83.13|0
1622037600000|2021-05-26 14:00:00|94.07|92.47|86.19|84.59|95.45|93.85|85.85|84.25|0
1622041200000|2021-05-26 15:00:00|86.02|84.42|83.65|82.05|87.34|85.74|83.16|81.56|0
1622044800000|2021-05-26 16:00:00|83.49|81.89|82.79|81.19|84.07|82.47|82.14|80.54|0
1622048400000|2021-05-26 17:00:00|82.95|81.35|86.65|85.05|88.36|86.76|81.32|79.72|0
1622052000000|2021-05-26 18:00:00|86.48|84.88|85.6|84|86.82|85.22|83.45|81.85|0
1622055600000|2021-05-26 19:00:00|85.77|84.17|83.62|82.02|86.94|85.34|82.96|81.36|0
1622059200000|2021-05-26 20:00:00|83.29|81.69|83.52|81.52|83.96|82.36|83.11|81.2|0
1622062800000|2021-05-26 21:00:00|83.47|81.47|83.53|81.53|83.78|81.78|83.39|81.39|0
1622066400000|2021-05-26 22:00:00|83.66|81.66|83.87|81.87|84.04|82.04|81.39|79.39|0
1622070000000|2021-05-26 23:00:00|84.04|82.04|83.83|81.83|85.36|83.36|83.79|81.79|0
1622073600000|2021-05-27 00:00:00|84.17|82.17|85.31|83.31|87.38|85.38|82.99|80.99|0
1622077200000|2021-05-27 01:00:00|85.48|83.48|89.06|87.06|90.82|88.82|85.14|83.14|0
1622080800000|2021-05-27 02:00:00|89.23|87.23|88.32|86.32|90.44|88.44|87.63|85.63|0
1622084400000|2021-05-27 03:00:00|88.15|86.15|86.56|84.56|89.19|87.19|86.05|84.05|0
1622088000000|2021-05-27 04:00:00|86.39|84.39|87.38|85.38|88.78|86.78|86.21|84.21|0
1622091600000|2021-05-27 05:00:00|87.21|85.21|86.22|84.22|89.8|87.8|85.63|83.63|0
1622095200000|2021-05-27 06:00:00|86.13|84.13|91.5|89.5|94|92|85.79|83.79|0
1622098800000|2021-05-27 07:00:00|91.85|89.85|90.55|88.95|92.69|91.09|88.59|86.99|0
1622102400000|2021-05-27 08:00:00|90.47|88.87|90.63|89.03|91.52|89.92|87.16|85.56|0
1622106000000|2021-05-27 09:00:00|90.55|88.95|91.48|89.88|91.52|89.92|89.39|87.79|0
1622109600000|2021-05-27 10:00:00|91.3|89.7|88.8|87.2|92.37|90.77|87.93|86.33|0
1622113200000|2021-05-27 11:00:00|88.71|87.11|84.61|83.01|89.65|88.05|84.44|82.84|0
1622116800000|2021-05-27 12:00:00|84.44|82.84|79.65|78.05|87.43|85.83|79.25|77.65|0
1622120400000|2021-05-27 13:00:00|79.82|78.22|75.21|73.61|79.99|78.39|71.88|70.28|0
1622124000000|2021-05-27 14:00:00|74.89|73.29|74.78|73.18|77.16|75.56|70.97|69.37|0
1622127600000|2021-05-27 15:00:00|74.3|72.7|73.7|72.1|78.86|77.26|73.14|71.54|0
1622131200000|2021-05-27 16:00:00|73.78|72.18|73.12|71.52|74.39|72.79|71.99|70.39|0
1622134800000|2021-05-27 17:00:00|73.04|71.44|76.14|74.54|77.99|76.39|72.14|70.54|0
1622138400000|2021-05-27 18:00:00|76.31|74.71|76.6|75|79.31|77.71|75.94|74.34|0
1622142000000|2021-05-27 19:00:00|76.93|75.33|77.9|76.3|79.79|78.19|73.27|71.67|0
1622145600000|2021-05-27 20:00:00|79.25|77.65|69.04|67.04|79.76|78.16|68.73|66.73|0
1622149200000|2021-05-27 21:00:00|69.33|67.33|70.11|68.11|70.62|68.62|69.2|67.2|0
1622152800000|2021-05-27 22:00:00|69.31|67.31|69.19|67.19|69.84|67.84|68.6|66.6|0
1622156400000|2021-05-27 23:00:00|69.03|67.03|66.81|64.81|70.28|68.28|65.75|63.75|0
1622160000000|2021-05-28 00:00:00|66.66|64.66|66.62|64.62|67.43|65.43|64.96|62.96|0
1622163600000|2021-05-28 01:00:00|66.77|64.77|67.97|65.97|68.44|66.44|66.31|64.31|0
1622167200000|2021-05-28 02:00:00|67.81|65.81|68.55|66.55|69.36|67.36|67.49|65.49|0
1622170800000|2021-05-28 03:00:00|68.4|66.4|66.95|64.95|68.4|66.4|66.8|64.8|0
1622174400000|2021-05-28 04:00:00|67.11|65.11|67.53|65.53|68.33|66.33|67.1|65.1|0
1622178000000|2021-05-28 05:00:00|67.38|65.38|71.22|69.22|71.7|69.7|66.59|64.59|0
1622181600000|2021-05-28 06:00:00|71.38|69.38|71.02|69.02|72.63|70.63|70.79|68.79|0
1622185200000|2021-05-28 07:00:00|70.86|68.86|69.3|67.7|72.12|70.12|68.99|67.39|0
1622188800000|2021-05-28 08:00:00|69.14|67.54|67.39|65.79|69.14|67.54|67.39|65.79|0
1622192400000|2021-05-28 09:00:00|67.55|65.95|67.04|65.44|68.62|67.02|66.6|65|0
1622196000000|2021-05-28 10:00:00|67.2|65.6|65.93|64.33|68.11|66.51|65.93|64.33|0
1622199600000|2021-05-28 11:00:00|66.08|64.48|67.76|66.16|67.92|66.32|65.47|63.87|0
1622203200000|2021-05-28 12:00:00|67.61|66.01|70.23|68.63|71.02|69.42|67.45|65.85|0
1622206800000|2021-05-28 13:00:00|70.07|68.47|67.08|65.48|70.44|68.84|66.16|64.56|0
1622210400000|2021-05-28 14:00:00|66.77|65.17|69.46|67.86|72.87|71.27|66.14|64.54|0
1622214000000|2021-05-28 15:00:00|69.3|67.7|66.24|64.64|70.11|68.51|65.92|64.32|0
1622217600000|2021-05-28 16:00:00|66.4|64.8|66.67|65.07|66.99|65.39|64.36|62.76|0
1622221200000|2021-05-28 17:00:00|66.51|64.91|66.62|65.02|68.88|67.28|65.88|64.28|0
1622224800000|2021-05-28 18:00:00|66.3|64.7|65.94|64.34|67.91|66.31|65.15|63.55|0
1622228400000|2021-05-28 19:00:00|66.1|64.5|71.46|69.86|71.96|70.36|64.88|63.28|0
1622232000000|2021-05-28 20:00:00|70.13|68.53|70.21|68.61|70.63|69.03|68.65|67.05|0
1622530800000|2021-06-01 07:00:00|67.79|65.79|60.91|59.31|67.96|65.96|60.83|59.23|0
1622534400000|2021-06-01 08:00:00|60.76|59.16|61.29|59.69|64.46|62.86|59.84|58.24|0
1622538000000|2021-06-01 09:00:00|61.37|59.77|60.12|58.52|62.04|60.44|58.93|57.33|0
1622541600000|2021-06-01 10:00:00|60.05|58.45|59.81|58.21|60.8|59.2|59.17|57.57|0
1622545200000|2021-06-01 11:00:00|59.73|58.13|57.96|56.36|59.88|58.28|55.9|54.3|0
1622548800000|2021-06-01 12:00:00|57.82|56.22|58.65|57.05|59.84|58.24|57.5|55.9|0
1622552400000|2021-06-01 13:00:00|58.5|56.9|63.64|62.04|65.35|63.75|55.15|53.55|0
1622556000000|2021-06-01 14:00:00|63.57|61.97|73.98|72.38|76.49|74.89|62.26|60.66|0
1622559600000|2021-06-01 15:00:00|74.15|72.55|70.31|68.71|75.81|74.21|69.19|67.59|0
1622563200000|2021-06-01 16:00:00|70.15|68.55|73.39|71.79|74.25|72.65|69.99|68.39|0
1622566800000|2021-06-01 17:00:00|73.48|71.88|75.44|73.84|78.08|76.48|73.39|71.79|0
1622570400000|2021-06-01 18:00:00|75.61|74.01|70.27|68.67|76.28|74.68|69.96|68.36|0
1622574000000|2021-06-01 19:00:00|70.11|68.51|75.22|73.62|75.97|74.37|70.11|68.51|0
1622577600000|2021-06-01 20:00:00|74.37|72.77|74.95|72.95|75.47|73.62|72.35|70.75|0
1622581200000|2021-06-01 21:00:00|74.66|72.66|74.96|72.96|75.27|73.27|74.23|72.23|0
1622584800000|2021-06-01 22:00:00|75.24|73.24|79.25|77.25|79.6|77.6|74.9|72.9|0
1622588400000|2021-06-01 23:00:00|79.34|77.34|76.43|74.43|79.95|77.95|76.43|74.43|0
1622592000000|2021-06-02 00:00:00|76.42|74.42|72.98|70.98|78.5|76.5|72.65|70.65|0
1622595600000|2021-06-02 01:00:00|73.15|71.15|74.11|72.11|74.81|72.81|72.46|70.46|0
1622599200000|2021-06-02 02:00:00|74.28|72.28|74.57|72.57|75.47|73.47|72.06|70.06|0
1622602800000|2021-06-02 03:00:00|74.23|72.23|74.01|72.01|74.57|72.57|72.53|70.53|0
1622606400000|2021-06-02 04:00:00|73.84|71.84|74.84|72.84|75.69|73.69|73.84|71.84|0
1622610000000|2021-06-02 05:00:00|75.01|73.01|73.94|71.94|75.35|73.35|72.42|70.42|0
1622613600000|2021-06-02 06:00:00|74.11|72.11|74.4|72.4|76.31|74.31|73.94|71.94|0
1622617200000|2021-06-02 07:00:00|74.92|72.92|75.53|73.93|78.52|76.92|70.82|69.22|0
1622620800000|2021-06-02 08:00:00|75.36|73.76|76.52|74.92|77.4|75.8|73.12|71.52|0
1622624400000|2021-06-02 09:00:00|76.35|74.75|73.21|71.61|76.35|74.75|72.7|71.1|0
1622628000000|2021-06-02 10:00:00|73.2|71.6|72.14|70.54|74.56|72.96|71.97|70.37|0
1622631600000|2021-06-02 11:00:00|71.97|70.37|71.92|70.32|74.34|72.74|71.26|69.66|0
1622635200000|2021-06-02 12:00:00|71.84|70.24|67.72|66.12|72.51|70.91|67.56|65.96|0
1622638800000|2021-06-02 13:00:00|67.56|65.96|68|66.4|73.54|71.94|66.21|64.61|0
1622642400000|2021-06-02 14:00:00|67.83|66.23|64.37|62.77|68.98|67.38|62.6|61|0
1622646000000|2021-06-02 15:00:00|64.53|62.93|63.02|61.42|65.59|63.99|61.14|59.54|0
1622649600000|2021-06-02 16:00:00|62.86|61.26|65.75|64.15|67.44|65.84|62.69|61.09|0
1622653200000|2021-06-02 17:00:00|65.59|63.99|70.1|68.5|71.49|69.89|65.09|63.49|0
1622656800000|2021-06-02 18:00:00|70.01|68.41|69.57|67.97|73.83|72.23|68.56|66.96|0
1622660400000|2021-06-02 19:00:00|69.74|68.14|66.02|64.42|71.6|70|65.02|63.42|0
1622664000000|2021-06-02 20:00:00|65.69|64.09|65.37|63.37|68.59|66.59|65.37|63.37|0
1622667600000|2021-06-02 21:00:00|65.59|63.59|65.23|63.23|65.95|63.95|65.13|63.13|0
1622671200000|2021-06-02 22:00:00|64.65|62.65|65.35|63.35|65.72|63.72|64.4|62.4|0
1622674800000|2021-06-02 23:00:00|65.52|63.52|64.31|62.31|65.85|63.85|63.82|61.82|0
1622678400000|2021-06-03 00:00:00|64.14|62.14|61.65|59.65|64.8|62.8|61.17|59.17|0
1622682000000|2021-06-03 01:00:00|61.81|59.81|62.82|60.82|63.75|61.75|61.65|59.65|0
1622685600000|2021-06-03 02:00:00|62.9|60.9|63.67|61.67|65.01|63.01|62.24|60.24|0
1622689200000|2021-06-03 03:00:00|63.51|61.51|63.79|61.79|64.47|62.47|63.31|61.31|0
1622692800000|2021-06-03 04:00:00|63.62|61.62|64.32|62.32|64.32|62.32|62.95|60.95|0
1622696400000|2021-06-03 05:00:00|64.4|62.4|63.86|61.86|64.71|62.71|63.23|61.23|0
1622700000000|2021-06-03 06:00:00|63.78|61.78|66.31|64.31|68.88|66.88|63.36|61.36|0
1622703600000|2021-06-03 07:00:00|66.14|64.14|70.76|69.16|71.37|69.77|66.14|64.14|0
1622707200000|2021-06-03 08:00:00|71.02|69.42|68.39|66.79|71.8|70.2|67.72|66.12|0
1622710800000|2021-06-03 09:00:00|68.31|66.71|71.54|69.94|73.06|71.46|68.31|66.71|0
1622714400000|2021-06-03 10:00:00|71.62|70.02|84.34|82.74|85.13|83.53|71.27|69.67|0
1622718000000|2021-06-03 11:00:00|84.06|82.46|90.74|89.14|93.58|91.98|84.06|82.46|0
1622721600000|2021-06-03 12:00:00|90.93|89.33|88.45|86.85|94.91|93.31|85.33|83.73|0
1622725200000|2021-06-03 13:00:00|87.71|86.11|90.47|88.87|97.09|95.49|84.39|82.79|0
1622728800000|2021-06-03 14:00:00|91.04|89.44|72.68|71.08|91.42|89.82|72.33|70.73|0
1622732400000|2021-06-03 15:00:00|72.5|70.9|71.4|69.8|73.73|72.13|67.43|65.83|0
1622736000000|2021-06-03 16:00:00|71.22|69.62|70.47|68.87|74.79|73.19|69.08|67.48|0
1622739600000|2021-06-03 17:00:00|70.3|68.7|70.78|69.18|75.12|73.52|68|66.4|0
1622743200000|2021-06-03 18:00:00|70.6|69|76.56|74.96|76.74|75.14|69.9|68.3|0
1622746800000|2021-06-03 19:00:00|76.74|75.14|75.79|74.19|76.74|75.14|71.71|70.11|0
1622750400000|2021-06-03 20:00:00|75.97|74.37|75.87|73.87|77.68|76|75.68|73.68|0
1622754000000|2021-06-03 21:00:00|76.03|74.03|75.69|73.69|76.16|74.16|75.29|73.29|0
1622757600000|2021-06-03 22:00:00|75.45|73.45|76.03|74.03|77.87|75.87|74.09|72.09|0
1622761200000|2021-06-03 23:00:00|76.21|74.21|79.65|77.65|80.02|78.02|75.31|73.31|0
1622764800000|2021-06-04 00:00:00|79.47|77.47|82.22|80.22|86.24|84.24|79.28|77.28|0
1622768400000|2021-06-04 01:00:00|82.13|80.13|79.56|77.56|82.6|80.6|77.91|75.91|0
1622772000000|2021-06-04 02:00:00|79.75|77.75|78.22|76.22|80.3|78.3|77.32|75.32|0
1622775600000|2021-06-04 03:00:00|78.41|76.41|74.36|72.36|78.41|76.41|73.64|71.64|0
1622779200000|2021-06-04 04:00:00|74.54|72.54|76.79|74.79|77.24|75.24|73.97|71.97|0
1622782800000|2021-06-04 05:00:00|76.97|74.97|80.36|78.36|81.14|79.14|75.69|73.69|0
1622786400000|2021-06-04 06:00:00|80.55|78.55|76.8|74.8|81.53|79.53|75.39|73.39|0
1622790000000|2021-06-04 07:00:00|76.44|74.44|76.07|74.47|77.4|75.4|72.88|71.28|0
1622793600000|2021-06-04 08:00:00|76.25|74.65|77.1|75.5|78.2|76.6|73.37|71.77|0
1622797200000|2021-06-04 09:00:00|76.74|75.14|75.43|73.83|78.26|76.66|74.89|73.29|0
1622800800000|2021-06-04 10:00:00|75.61|74.01|76.64|75.04|81.45|79.85|75.07|73.47|0
1622804400000|2021-06-04 11:00:00|76.1|74.5|73.19|71.59|76.2|74.6|72.86|71.26|0
1622808000000|2021-06-04 12:00:00|73.1|71.5|63.18|61.58|74.95|73.35|61.51|59.91|0
1622811600000|2021-06-04 13:00:00|62.93|61.33|58.2|56.6|63.68|62.08|56.46|54.86|0
1622815200000|2021-06-04 14:00:00|58.04|56.44|53.31|51.71|58.04|56.44|52.68|51.08|0
1622818800000|2021-06-04 15:00:00|53.15|51.55|54.05|52.45|54.85|53.25|51.42|49.82|0
1622822400000|2021-06-04 16:00:00|53.89|52.29|51.9|50.3|54.84|53.24|51.75|50.15|0
1622826000000|2021-06-04 17:00:00|51.75|50.15|50.15|48.55|52.51|50.91|49.85|48.25|0
1622829600000|2021-06-04 18:00:00|50|48.4|47.98|46.38|50.15|48.55|47.1|45.5|0
1622833200000|2021-06-04 19:00:00|48.13|46.53|46.98|45.38|48.95|47.35|45.44|43.84|0
1622836800000|2021-06-04 20:00:00|46.68|45.08|48.25|46.65|48.79|47.19|46.68|45.08|0
1623049200000|2021-06-07 07:00:00|51.53|49.53|50.8|49.2|55.36|53.76|49.89|48.29|0
1623052800000|2021-06-07 08:00:00|50.64|49.04|49.18|47.58|52.86|51.26|49.02|47.42|0
1623056400000|2021-06-07 09:00:00|49.26|47.66|51.63|50.03|53.51|51.91|49.02|47.42|0
1623060000000|2021-06-07 10:00:00|51.95|50.35|49.68|48.08|52.11|50.51|48.76|47.16|0
1623063600000|2021-06-07 11:00:00|49.21|47.61|45.96|44.36|49.21|47.61|45.22|43.62|0
1623067200000|2021-06-07 12:00:00|45.81|44.21|44.27|42.67|46.98|45.38|43.69|42.09|0
1623070800000|2021-06-07 13:00:00|44.42|42.82|48.26|46.66|49.66|48.06|44.42|42.82|0
1623074400000|2021-06-07 14:00:00|48.41|46.81|51.34|49.74|53.94|52.34|48.41|46.81|0
1623078000000|2021-06-07 15:00:00|51.18|49.58|51.32|49.72|53.15|51.55|50.05|48.45|0
1623081600000|2021-06-07 16:00:00|51.16|49.56|49.86|48.26|51.65|50.05|49.22|47.62|0
1623085200000|2021-06-07 17:00:00|49.7|48.1|52.5|50.9|52.68|51.08|49.22|47.62|0
1623088800000|2021-06-07 18:00:00|52.66|51.06|48.67|47.07|52.66|51.06|47.72|46.12|0
1623092400000|2021-06-07 19:00:00|48.51|46.91|45.66|44.06|48.67|47.07|44.73|43.13|0
1623096000000|2021-06-07 20:00:00|45.5|43.9|43.94|41.94|45.5|43.9|43.81|41.81|0
1623099600000|2021-06-07 21:00:00|44.17|42.17|43.86|41.86|44.17|42.17|43.42|41.42|0
1623103200000|2021-06-07 22:00:00|43.75|41.75|45.17|43.17|45.18|43.18|43.52|41.52|0
1623106800000|2021-06-07 23:00:00|45.01|43.01|44.64|42.64|45.12|43.12|42.68|40.68|0
1623110400000|2021-06-08 00:00:00|44.8|42.8|40.8|38.8|45.11|43.11|40.51|38.51|0
1623114000000|2021-06-08 01:00:00|40.79|38.79|40.96|38.96|41.95|39.95|39.32|37.32|0
1623117600000|2021-06-08 02:00:00|40.89|38.89|44.32|42.32|44.63|42.63|40.43|38.43|0
1623121200000|2021-06-08 03:00:00|44.47|42.47|43.49|41.49|44.63|42.63|42.6|40.6|0
1623124800000|2021-06-08 04:00:00|43.64|41.64|42.82|40.82|43.94|41.94|42.66|40.66|0
1623128400000|2021-06-08 05:00:00|42.97|40.97|44.3|42.3|44.39|42.39|42.66|40.66|0
1623132000000|2021-06-08 06:00:00|44.15|42.15|44.47|42.47|45.11|43.11|42.6|40.6|0
1623135600000|2021-06-08 07:00:00|44.16|42.16|45.78|44.18|46.78|45.18|43.7|41.7|0
1623139200000|2021-06-08 08:00:00|45.94|44.34|43.85|42.25|46.72|45.12|43.7|42.1|0
1623142800000|2021-06-08 09:00:00|43.69|42.09|42.11|40.51|45.02|43.42|41.03|39.43|0
1623146400000|2021-06-08 10:00:00|42.26|40.66|44.4|42.8|55.61|54.01|42.11|40.51|0
1623150000000|2021-06-08 11:00:00|44.32|42.72|40.81|39.21|45.08|43.48|40.66|39.06|0
1623153600000|2021-06-08 12:00:00|40.66|39.06|39.86|38.26|41.32|39.72|38.3|36.7|0
1623157200000|2021-06-08 13:00:00|39.71|38.11|47.99|46.39|48.48|46.88|38.39|36.79|0
1623160800000|2021-06-08 14:00:00|47.82|46.22|46.96|45.36|49.3|47.7|44.74|43.14|0
1623164400000|2021-06-08 15:00:00|46.8|45.2|47.54|45.94|58.31|56.71|45.04|43.44|0
1623168000000|2021-06-08 16:00:00|47.7|46.1|43.06|41.46|48.02|46.42|42.91|41.31|0
1623171600000|2021-06-08 17:00:00|43.22|41.62|45.17|43.57|45.35|43.75|42.56|40.96|0
1623175200000|2021-06-08 18:00:00|45.01|43.41|41.88|40.28|45.48|43.88|41.59|39.99|0
1623178800000|2021-06-08 19:00:00|41.73|40.13|44.26|42.66|44.58|42.98|40.82|39.22|0
1623182400000|2021-06-08 20:00:00|44.58|42.98|45.69|43.69|46.75|44.75|44.42|42.82|0
1623186000000|2021-06-08 21:00:00|45.77|43.77|45.57|43.57|45.82|43.82|45.52|43.52|0
1623189600000|2021-06-08 22:00:00|45.26|43.26|44.49|42.49|47.06|45.06|44.49|42.49|0
1623193200000|2021-06-08 23:00:00|44.34|42.34|44.89|42.89|45.39|43.39|43.83|41.83|0
1623196800000|2021-06-09 00:00:00|45.36|43.36|43.6|41.6|45.99|43.99|42.72|40.72|0
1623200400000|2021-06-09 01:00:00|43.45|41.45|44.15|42.15|46.85|44.85|43.45|41.45|0
1623204000000|2021-06-09 02:00:00|44|42|43.47|41.47|45.67|43.67|43.47|41.47|0
1623207600000|2021-06-09 03:00:00|43.32|41.32|44.49|42.49|44.81|42.81|42.93|40.93|0
1623211200000|2021-06-09 04:00:00|44.64|42.64|44.89|42.89|45.25|43.25|44.17|42.17|0
1623214800000|2021-06-09 05:00:00|45.05|43.05|45.85|43.85|46.33|44.33|44.5|42.5|0
1623218400000|2021-06-09 06:00:00|46.01|44.01|45.17|43.17|47.24|45.24|45.17|43.17|0
1623222000000|2021-06-09 07:00:00|45.32|43.32|45.37|43.77|46.41|44.41|42.8|41.2|0
1623225600000|2021-06-09 08:00:00|45.21|43.61|43.01|41.41|45.37|43.77|42.28|40.68|0
1623229200000|2021-06-09 09:00:00|42.94|41.34|44|42.4|45.6|44|42.85|41.25|0
1623232800000|2021-06-09 10:00:00|44.08|42.48|42.72|41.12|44.74|43.14|42.57|40.97|0
1623236400000|2021-06-09 11:00:00|42.87|41.27|41.17|39.57|46.07|44.47|40.87|39.27|0
1623240000000|2021-06-09 12:00:00|41.02|39.42|41.1|39.5|42.78|41.18|39.96|38.36|0
1623243600000|2021-06-09 13:00:00|41.03|39.43|42.18|40.58|44.3|42.7|39.46|37.86|0
1623247200000|2021-06-09 14:00:00|41.73|40.13|41.81|40.21|44.89|43.29|40.5|38.9|0
1623250800000|2021-06-09 15:00:00|41.96|40.36|43.85|42.25|45.55|43.95|40.32|38.72|0
1623254400000|2021-06-09 16:00:00|44|42.4|42.27|40.67|44.46|42.86|41.98|40.38|0
1623258000000|2021-06-09 17:00:00|42.12|40.52|42.95|41.35|43.58|41.98|40.91|39.31|0
1623261600000|2021-06-09 18:00:00|42.8|41.2|43.95|42.35|44.42|42.82|41.41|39.81|0
1623265200000|2021-06-09 19:00:00|44.1|42.5|49.77|48.17|50.1|48.5|43.95|42.35|0
1623268800000|2021-06-09 20:00:00|48.95|47.35|47.22|45.22|48.95|47.35|46.74|44.74|0
1623272400000|2021-06-09 21:00:00|47.2|45.2|47.28|45.28|47.62|45.62|47.02|45.02|0
1623276000000|2021-06-09 22:00:00|46.83|44.83|46.52|44.52|47.22|45.22|46.08|44.08|0
1623279600000|2021-06-09 23:00:00|46.68|44.68|47.26|45.26|47.91|45.91|45.69|43.69|0
1623283200000|2021-06-10 00:00:00|47.42|45.42|46.23|44.23|47.89|45.89|45.63|43.63|0
1623286800000|2021-06-10 01:00:00|46.39|44.39|45.68|43.68|46.55|44.55|44.76|42.76|0
1623290400000|2021-06-10 02:00:00|45.52|43.52|45.93|43.93|46.15|44.15|45.02|43.02|0
1623294000000|2021-06-10 03:00:00|45.77|43.77|45.07|43.07|46.06|44.06|44.92|42.92|0
1623297600000|2021-06-10 04:00:00|44.91|42.91|45.63|43.63|45.79|43.79|44.74|42.74|0
1623301200000|2021-06-10 05:00:00|45.79|43.79|46.52|44.52|47.52|45.52|45.62|43.62|0
1623304800000|2021-06-10 06:00:00|46.85|44.85|48.29|46.29|49.3|47.3|46.36|44.36|0
1623308400000|2021-06-10 07:00:00|48.62|46.62|47.38|45.78|53.94|52.34|47.38|45.78|0
1623312000000|2021-06-10 08:00:00|47.54|45.94|48.44|46.84|52.31|50.71|47.38|45.78|0
1623315600000|2021-06-10 09:00:00|48.28|46.68|47.56|45.96|49.37|47.77|47.28|45.68|0
1623319200000|2021-06-10 10:00:00|47.4|45.8|47.97|46.37|48.15|46.55|45.94|44.34|0
1623322800000|2021-06-10 11:00:00|48.14|46.54|48.89|47.29|52.96|51.36|46.34|44.74|0
1623326400000|2021-06-10 12:00:00|49.22|47.62|40.9|39.3|56.78|55.18|40.3|38.7|0
1623330000000|2021-06-10 13:00:00|41.05|39.45|30.85|29.25|41.34|39.74|29.43|27.83|0
1623333600000|2021-06-10 14:00:00|30.72|29.12|40.75|39.15|46.62|45.02|28.92|27.32|0
1623337200000|2021-06-10 15:00:00|40.91|39.31|33.97|32.37|42.82|41.22|33.77|32.17|0
1623340800000|2021-06-10 16:00:00|33.83|32.23|31.76|30.16|36|34.4|31.53|29.93|0
1623344400000|2021-06-10 17:00:00|31.62|30.02|30.24|28.64|33.67|32.07|30.24|28.64|0
1623348000000|2021-06-10 18:00:00|30.11|28.51|30.77|29.17|33.06|31.46|30.11|28.51|0
1623351600000|2021-06-10 19:00:00|30.63|29.03|32.07|30.47|34.32|32.72|30.57|28.97|0
1623355200000|2021-06-10 20:00:00|31.49|29.89|31.41|29.41|32.7|30.89|30.57|28.97|0
1623358800000|2021-06-10 21:00:00|31.28|29.28|30.94|28.94|31.64|29.64|30.94|28.94|0
1623362400000|2021-06-10 22:00:00|30.92|28.92|31.5|29.5|31.8|29.8|30.84|28.84|0
1623366000000|2021-06-10 23:00:00|31.35|29.35|31.86|29.86|32.3|30.3|31.01|29.01|0
1623369600000|2021-06-11 00:00:00|31.72|29.72|30.51|28.51|33.59|31.59|30.27|28.27|0
1623373200000|2021-06-11 01:00:00|30.37|28.37|29.89|27.89|31.08|29.08|29.61|27.61|0
1623376800000|2021-06-11 02:00:00|29.88|27.88|30.66|28.66|31.72|29.72|29.88|27.88|0
1623380400000|2021-06-11 03:00:00|30.52|28.52|29.89|27.89|30.93|28.93|29.85|27.85|0
1623384000000|2021-06-11 04:00:00|29.88|27.88|29.83|27.83|30.02|28.02|29.42|27.42|0
1623387600000|2021-06-11 05:00:00|29.82|27.82|29.62|27.62|30.37|28.37|29.62|27.62|0
1623391200000|2021-06-11 06:00:00|29.76|27.76|30.4|28.4|32.02|30.02|29.76|27.76|0
1623394800000|2021-06-11 07:00:00|30.47|28.47|31.01|29.41|31.54|29.87|29.73|28.13|0
1623398400000|2021-06-11 08:00:00|31.3|29.7|29.37|27.77|31.44|29.84|29.23|27.63|0
1623402000000|2021-06-11 09:00:00|29.3|27.7|29.67|28.07|29.97|28.37|28.94|27.34|0
1623405600000|2021-06-11 10:00:00|29.53|27.93|25.7|24.1|29.95|28.35|25.44|23.84|0
1623409200000|2021-06-11 11:00:00|25.83|24.23|27.48|25.88|28.17|26.57|25.43|23.83|0
1623412800000|2021-06-11 12:00:00|27.34|25.74|26.34|24.74|28.55|26.95|25.83|24.23|0
1623416400000|2021-06-11 13:00:00|26.47|24.87|28.16|26.56|29|27.4|25.42|23.82|0
1623420000000|2021-06-11 14:00:00|27.88|26.28|31.05|29.45|32.14|30.54|26.67|25.07|0
1623423600000|2021-06-11 15:00:00|31.19|29.59|30.68|29.08|33.15|31.55|29.22|27.62|0
1623427200000|2021-06-11 16:00:00|30.53|28.93|30.88|29.28|33.08|31.48|30.08|28.48|0
1623430800000|2021-06-11 17:00:00|30.72|29.12|28.86|27.26|31.72|30.12|28.57|26.97|0
1623434400000|2021-06-11 18:00:00|28.71|27.11|27.2|25.6|28.71|27.11|26.94|25.34|0
1623438000000|2021-06-11 19:00:00|27.35|25.75|24.12|22.52|29.2|27.6|23.86|22.26|0
1623441600000|2021-06-11 20:00:00|24.25|22.65|24.44|22.84|24.92|23.32|24.25|22.65|0
1623654000000|2021-06-14 07:00:00|18.55|16.79|19.72|18.12|20.64|19.04|16.73|15.13|0
1623657600000|2021-06-14 08:00:00|19.78|18.18|20.19|18.59|21.33|19.73|19.54|17.94|0
1623661200000|2021-06-14 09:00:00|20.12|18.52|19.4|17.8|21.24|19.64|19.24|17.64|0
1623664800000|2021-06-14 10:00:00|19.53|17.93|20.19|18.59|20.57|18.97|19.15|17.55|0
1623668400000|2021-06-14 11:00:00|20.06|18.46|21.07|19.47|22.08|20.48|18.92|17.32|0
1623672000000|2021-06-14 12:00:00|21.13|19.53|21.83|20.23|23.22|21.62|20.05|18.45|0
1623675600000|2021-06-14 13:00:00|21.97|20.37|24.27|22.67|25.6|24|20.85|19.25|0
1623679200000|2021-06-14 14:00:00|24.13|22.53|26.83|25.23|30.05|28.45|23.85|22.25|0
1623682800000|2021-06-14 15:00:00|26.9|25.3|28.5|26.9|29.61|28.01|25.62|24.02|0
1623686400000|2021-06-14 16:00:00|28.35|26.75|30.18|28.58|30.58|28.98|27.28|25.68|0
1623690000000|2021-06-14 17:00:00|30.26|28.66|29.08|27.48|30.57|28.97|28.06|26.46|0
1623693600000|2021-06-14 18:00:00|29.16|27.56|27.77|26.17|30.02|28.42|27.5|25.9|0
1623697200000|2021-06-14 19:00:00|27.92|26.32|18.61|17.01|28.2|26.6|18.61|17.01|0
1623700800000|2021-06-14 20:00:00|18.49|16.89|18.66|16.88|19.3|17.59|17.59|15.99|0
1623704400000|2021-06-14 21:00:00|18.55|16.78|18.41|16.66|18.71|16.93|18.15|16.42|0
1623708000000|2021-06-14 22:00:00|18.42|16.67|19.15|17.33|19.81|17.92|18.42|16.67|0
1623711600000|2021-06-14 23:00:00|19.09|17.27|19.03|17.22|19.22|17.39|18.02|16.31|0
1623715200000|2021-06-15 00:00:00|19.09|17.27|15.77|14.27|19.21|17.38|15.42|13.95|0
1623718800000|2021-06-15 01:00:00|15.82|14.32|16.26|14.71|16.38|14.82|14.41|13.04|0
1623722400000|2021-06-15 02:00:00|16.37|14.81|15.69|14.2|16.93|15.32|15.06|13.62|0
1623726000000|2021-06-15 03:00:00|15.64|14.15|15.21|13.76|16.16|14.62|14.79|13.38|0
1623729600000|2021-06-15 04:00:00|15.16|13.72|14.98|13.56|15.36|13.9|14.81|13.4|0
1623733200000|2021-06-15 05:00:00|15.04|13.55|14.24|12.88|15.6|14.12|14.24|12.88|0
1623736800000|2021-06-15 06:00:00|14.39|13.02|13.59|12.29|15.48|14|13.07|11.82|0
1623740400000|2021-06-15 07:00:00|13.53|12.25|15.69|14.19|15.96|14.44|13.33|12.06|0
1623744000000|2021-06-15 08:00:00|15.74|14.24|16.08|14.55|21.01|19.01|15.74|14.24|0
1623747600000|2021-06-15 09:00:00|16.13|14.6|18.01|16.41|18.12|16.52|16.02|14.5|0
1623751200000|2021-06-15 10:00:00|18.12|16.52|16.79|15.19|18.78|17.18|16.73|15.14|0
1623754800000|2021-06-15 11:00:00|16.67|15.09|16.64|15.06|17.32|15.72|15.99|14.47|0
1623758400000|2021-06-15 12:00:00|16.76|15.16|17.93|16.33|18.42|16.82|15.82|14.31|0
1623762000000|2021-06-15 13:00:00|18.05|16.45|20.71|19.11|21.35|19.75|17|15.4|0
1623765600000|2021-06-15 14:00:00|20.59|18.99|23.72|22.12|23.89|22.29|20.22|18.62|0
1623769200000|2021-06-15 15:00:00|23.86|22.26|24.89|23.29|27.27|25.67|22.16|20.56|0
1623772800000|2021-06-15 16:00:00|24.75|23.15|23.36|21.76|24.75|23.15|21.93|20.33|0
1623776400000|2021-06-15 17:00:00|23.49|21.89|20.96|19.36|25|23.4|20.58|18.98|0
1623780000000|2021-06-15 18:00:00|20.83|19.23|20.56|18.96|22.1|20.5|19.31|17.71|0
1623783600000|2021-06-15 19:00:00|20.43|18.83|21.85|20.25|24.24|22.64|19.56|17.96|0
1623787200000|2021-06-15 20:00:00|21.32|19.72|21.58|19.58|22.18|20.51|20.66|18.69|0
1623790800000|2021-06-15 21:00:00|21.34|19.34|21.28|19.28|21.74|19.74|21.11|19.11|0
1623794400000|2021-06-15 22:00:00|21.04|19.04|21.35|19.35|21.64|19.64|20.27|18.34|0
1623798000000|2021-06-15 23:00:00|21.48|19.48|21.47|19.47|22.48|20.48|20.68|18.71|0
1623801600000|2021-06-16 00:00:00|21.33|19.33|21.18|19.18|21.6|19.6|20.15|18.23|0
1623805200000|2021-06-16 01:00:00|21.12|19.12|20.89|18.9|21.71|19.71|20.13|18.21|0
1623808800000|2021-06-16 02:00:00|21.03|19.03|21.42|19.42|21.84|19.84|20.6|18.64|0
1623812400000|2021-06-16 03:00:00|21.49|19.49|20.44|18.49|22.19|20.19|20.44|18.49|0
1623816000000|2021-06-16 04:00:00|20.3|18.36|20.83|18.85|21.42|19.42|20.27|18.34|0
1623819600000|2021-06-16 05:00:00|20.69|18.72|20.67|18.7|21.3|19.3|19.85|17.96|0
1623823200000|2021-06-16 06:00:00|20.81|18.83|20.08|18.17|21.33|19.33|19.13|17.31|0
1623826800000|2021-06-16 07:00:00|19.95|18.05|21.58|19.98|21.79|20.19|18.48|16.88|0
1623830400000|2021-06-16 08:00:00|21.65|20.05|23.03|21.43|23.69|22.09|21.37|19.77|0
1623834000000|2021-06-16 09:00:00|22.89|21.29|23.38|21.78|24.74|23.14|22.61|21.01|0
1623837600000|2021-06-16 10:00:00|23.25|21.65|22.79|21.19|23.38|21.78|20.38|18.78|0
1623841200000|2021-06-16 11:00:00|22.92|21.32|23.07|21.47|23.49|21.89|22.17|20.57|0
1623844800000|2021-06-16 12:00:00|22.93|21.33|21.52|19.92|24.04|22.44|21.2|19.6|0
1623848400000|2021-06-16 13:00:00|21.39|19.79|21.73|20.13|22.72|21.12|19.12|17.52|0
1623852000000|2021-06-16 14:00:00|21.6|20|21.33|19.73|22.4|20.8|20.39|18.79|0
1623855600000|2021-06-16 15:00:00|21.47|19.87|21.28|19.68|21.99|20.39|19.54|17.94|0
1623859200000|2021-06-16 16:00:00|21.14|19.54|25.31|23.71|27.07|25.47|20.73|19.13|0
1623862800000|2021-06-16 17:00:00|25.46|23.86|27.49|25.89|31.04|29.44|24.65|23.05|0
1623866400000|2021-06-16 18:00:00|32.33|30.73|40.09|38.49|53.91|52.31|32.33|30.73|0
1623870000000|2021-06-16 19:00:00|40.99|39.39|36.32|34.72|42.09|40.49|25.69|24.09|0
1623873600000|2021-06-16 20:00:00|35.41|33.81|43.72|41.72|44.13|42.13|32.92|31.32|0
1623877200000|2021-06-16 21:00:00|43.42|41.42|42.39|40.39|44.06|42.06|42.3|40.3|0
1623880800000|2021-06-16 22:00:00|41.98|39.98|43.31|41.31|45.25|43.25|41.18|39.18|0
1623884400000|2021-06-16 23:00:00|43.71|41.71|48.11|46.11|48.32|46.32|42.91|40.91|0
1623888000000|2021-06-17 00:00:00|48.32|46.32|53.94|51.94|59.92|57.92|48.11|46.11|0
1623891600000|2021-06-17 01:00:00|54.37|52.37|49.11|47.11|56.97|54.97|48.69|46.69|0
1623895200000|2021-06-17 02:00:00|48.69|46.69|46.9|44.9|49.56|47.56|45.9|43.9|0
1623898800000|2021-06-17 03:00:00|46.68|44.68|44.83|42.83|48.42|46.42|43.57|41.57|0
1623902400000|2021-06-17 04:00:00|44.62|42.62|43.21|41.21|46.08|44.08|42.78|40.78|0
1623906000000|2021-06-17 05:00:00|43.42|41.42|43.62|41.62|44.22|42.22|41.43|39.43|0
1623909600000|2021-06-17 06:00:00|43.4|41.4|46.19|44.19|50.08|48.08|42.96|40.96|0
1623913200000|2021-06-17 07:00:00|46.31|44.31|47.43|45.83|48.12|46.52|41.55|39.95|0
1623916800000|2021-06-17 08:00:00|46.97|45.37|48.62|47.02|50.37|48.77|41.35|39.75|0
1623920400000|2021-06-17 09:00:00|48.5|46.9|42.7|41.1|48.73|47.13|42.26|40.66|0
1623924000000|2021-06-17 10:00:00|42.92|41.32|43.26|41.66|46.45|44.85|41.33|39.73|0
1623927600000|2021-06-17 11:00:00|42.81|41.21|44.28|42.68|44.51|42.91|36.86|35.26|0
1623931200000|2021-06-17 12:00:00|44.05|42.45|42.59|40.99|48.61|47.01|40.68|39.08|0
1623934800000|2021-06-17 13:00:00|42.14|40.54|33.64|32.04|43.04|41.44|25.18|23.58|0
1623938400000|2021-06-17 14:00:00|33.33|31.73|31.97|30.37|39.24|37.64|24.23|22.63|0
1623942000000|2021-06-17 15:00:00|31.76|30.16|36.87|35.27|38.01|36.41|25.77|24.17|0
1623945600000|2021-06-17 16:00:00|37.44|35.84|39.32|37.72|55.65|54.05|35.86|34.26|0
1623949200000|2021-06-17 17:00:00|39.21|37.61|28.71|27.11|39.43|37.83|25.69|24.09|0
1623952800000|2021-06-17 18:00:00|28.51|26.91|31.98|30.38|33.32|31.72|27.39|25.79|0
1623956400000|2021-06-17 19:00:00|31.33|29.73|31.33|29.73|33.74|32.14|21.7|20.1|0
1623960000000|2021-06-17 20:00:00|29.78|28.18|28.98|27.38|30.22|28.62|27.39|25.79|0
1624280400000|2021-06-21 13:00:00|298.66|297.06|291.61|290.01|300.53|298.93|287.07|285.47|0
1624284000000|2021-06-21 14:00:00|291.22|289.62|279.91|278.31|291.74|290.14|278.89|277.29|0
1624287600000|2021-06-21 15:00:00|279.65|278.05|279.25|277.65|281.82|280.22|278.1|276.5|0
1624291200000|2021-06-21 16:00:00|279.12|277.52|280.76|279.16|281.03|279.43|278.48|276.88|0
1624294800000|2021-06-21 17:00:00|280.63|279.03|275.02|273.42|281.14|279.54|273.75|272.15|0
1624298400000|2021-06-21 18:00:00|274.76|273.16|275.38|273.78|276.9|275.3|274.26|272.66|0
1624302000000|2021-06-21 19:00:00|275.5|273.9|275.14|273.54|277.02|275.42|273.87|272.27|0
1624305600000|2021-06-21 20:00:00|274.76|273.16|272.59|270.59|275.26|273.66|271.98|269.98|0
1624309200000|2021-06-21 21:00:00|272.67|270.67|272.59|270.59|272.85|270.85|272.41|270.41|0
1624312800000|2021-06-21 22:00:00|272.34|270.34|273.38|271.38|273.51|271.51|272.08|270.08|0
1624316400000|2021-06-21 23:00:00|273.26|271.26|272.99|270.99|273.51|271.51|271.11|269.11|0
1624320000000|2021-06-22 00:00:00|273.11|271.11|273.6|271.6|273.85|271.85|271.72|269.72|0
1624323600000|2021-06-22 01:00:00|273.85|271.85|273.96|271.96|274.34|272.34|272.96|270.96|0
1624327200000|2021-06-22 02:00:00|274.08|272.08|272.43|270.43|274.08|272.08|272.05|270.05|0
1624330800000|2021-06-22 03:00:00|272.55|270.55|271.65|269.65|272.68|270.68|271.28|269.28|0
1624334400000|2021-06-22 04:00:00|271.72|269.72|270.26|268.26|271.78|269.78|269.26|267.26|0
1624338000000|2021-06-22 05:00:00|270.51|268.51|271.37|269.37|272.13|270.13|270.38|268.38|0
1624341600000|2021-06-22 06:00:00|271.11|269.11|272.35|270.35|272.86|270.86|269.98|267.98|0
1624345200000|2021-06-22 07:00:00|272.23|270.23|277.45|275.85|278.22|276.62|272.22|270.22|0
1624348800000|2021-06-22 08:00:00|277.58|275.98|277.82|276.22|278.58|276.98|275.54|273.94|0
1624352400000|2021-06-22 09:00:00|277.69|276.09|276.16|274.56|277.82|276.22|274.39|272.79|0
1624356000000|2021-06-22 10:00:00|276.28|274.68|273.47|271.87|276.41|274.81|272.91|271.31|0
1624359600000|2021-06-22 11:00:00|273.6|272|270.42|268.82|273.98|272.38|269.93|268.33|0
1624363200000|2021-06-22 12:00:00|270.3|268.7|273.68|272.08|274.57|272.97|269.4|267.8|0
1624366800000|2021-06-22 13:00:00|273.81|272.21|274.49|272.89|275.64|274.04|270.64|269.04|0
1624370400000|2021-06-22 14:00:00|274.36|272.76|267.23|265.63|276.02|274.42|267.11|265.51|0
1624374000000|2021-06-22 15:00:00|267.11|265.51|267.22|265.62|267.6|266|263.25|261.65|0
1624377600000|2021-06-22 16:00:00|267.1|265.5|264.4|262.8|267.1|265.5|263.65|262.05|0
1624381200000|2021-06-22 17:00:00|264.52|262.92|263.16|261.56|265.26|263.66|262.91|261.31|0
1624384800000|2021-06-22 18:00:00|263.04|261.44|260.09|258.49|264.03|262.43|259.48|257.88|0
1624388400000|2021-06-22 19:00:00|259.97|258.37|259.46|257.86|259.97|258.37|254.82|253.22|0
1624392000000|2021-06-22 20:00:00|259.33|257.73|258.31|256.31|259.7|258.1|256.88|254.88|0
1624395600000|2021-06-22 21:00:00|258.13|256.13|257.58|255.58|258.31|256.31|257.31|255.31|0
1624399200000|2021-06-22 22:00:00|258.2|256.2|258.48|256.48|258.98|256.98|257.83|255.83|0
1624402800000|2021-06-22 23:00:00|258.61|256.61|257.85|255.85|258.61|256.61|257.36|255.36|0
1624406400000|2021-06-23 00:00:00|257.97|255.97|257.22|255.22|258.71|256.71|256.62|254.62|0
1624410000000|2021-06-23 01:00:00|257.1|255.1|256.22|254.22|257.1|255.1|255.62|253.62|0
1624413600000|2021-06-23 02:00:00|256.1|254.1|255.54|253.54|256.34|254.34|254.99|252.99|0
1624417200000|2021-06-23 03:00:00|255.47|253.47|255.33|253.33|255.47|253.47|254.61|252.61|0
1624420800000|2021-06-23 04:00:00|255.45|253.45|255.92|253.92|255.94|253.94|254.95|252.95|0
1624424400000|2021-06-23 05:00:00|255.8|253.8|252.93|250.93|256.16|254.16|252.63|250.63|0
1624428000000|2021-06-23 06:00:00|253.11|251.11|253.04|251.04|254.57|252.57|252.01|250.01|0
1624431600000|2021-06-23 07:00:00|252.97|250.97|255.63|254.03|256.49|254.89|252.61|250.61|0
1624435200000|2021-06-23 08:00:00|255.88|254.28|255.73|254.13|256.47|254.87|254.64|253.04|0
1624438800000|2021-06-23 09:00:00|255.86|254.26|256.57|254.97|257.69|256.09|255.47|253.87|0
1624442400000|2021-06-23 10:00:00|256.45|254.85|256.74|255.14|257.5|255.9|255.1|253.5|0
1624446000000|2021-06-23 11:00:00|256.86|255.26|256.6|255|259.45|257.85|255.52|253.92|0
1624449600000|2021-06-23 12:00:00|256.72|255.12|254.13|252.53|256.97|255.37|253.89|252.29|0
1624453200000|2021-06-23 13:00:00|254.25|252.65|253.99|252.39|256.69|255.09|253.14|251.54|0
1624456800000|2021-06-23 14:00:00|253.86|252.26|252.17|250.57|255.7|254.1|252.03|250.43|0
1624460400000|2021-06-23 15:00:00|252.05|250.45|253.38|251.78|255.23|253.63|251.44|249.84|0
1624464000000|2021-06-23 16:00:00|253.5|251.9|254.09|252.49|256.32|254.72|252.64|251.04|0
1624467600000|2021-06-23 17:00:00|254.22|252.62|252.11|250.51|254.59|252.99|251.99|250.39|0
1624471200000|2021-06-23 18:00:00|251.99|250.39|253.07|251.47|253.94|252.34|251.99|250.39|0
1624474800000|2021-06-23 19:00:00|252.95|251.35|256.76|255.16|256.88|255.28|250.86|249.26|0
1624478400000|2021-06-23 20:00:00|257|255.4|256.13|254.13|257|255.4|255.27|253.64|0
1624482000000|2021-06-23 21:00:00|255.78|253.78|255.65|253.65|256.05|254.05|255.49|253.49|0
1624485600000|2021-06-23 22:00:00|255.75|253.75|254.8|252.8|256.55|254.55|254.55|252.55|0
1624489200000|2021-06-23 23:00:00|254.68|252.68|254.04|252.04|255.29|253.29|253.93|251.93|0
1624492800000|2021-06-24 00:00:00|254.11|252.11|253.04|251.04|254.16|252.16|252.67|250.67|0
1624496400000|2021-06-24 01:00:00|253.16|251.16|251.92|249.92|253.28|251.28|251.44|249.44|0
1624500000000|2021-06-24 02:00:00|251.8|249.8|251.66|249.66|252.04|250.04|251.3|249.3|0
1624503600000|2021-06-24 03:00:00|251.78|249.78|251.4|249.4|252.26|250.26|251.27|249.27|0
1624507200000|2021-06-24 04:00:00|251.52|249.52|251.87|249.87|251.99|249.99|251.27|249.27|0
1624510800000|2021-06-24 05:00:00|251.93|249.93|252.58|250.58|252.96|250.96|251.62|249.62|0
1624514400000|2021-06-24 06:00:00|252.7|250.7|252.01|250.01|252.83|250.83|251.35|249.35|0
1624518000000|2021-06-24 07:00:00|251.95|249.95|249.49|247.89|252.56|250.56|249.13|247.53|0
1624521600000|2021-06-24 08:00:00|249.62|248.02|245.36|243.76|249.74|248.14|245.03|243.43|0
1624525200000|2021-06-24 09:00:00|245.24|243.64|244.98|243.38|245.48|243.88|243.79|242.19|0
1624528800000|2021-06-24 10:00:00|245.1|243.5|244.96|243.36|245.58|243.98|243.77|242.17|0
1624532400000|2021-06-24 11:00:00|245.08|243.48|244.82|243.22|245.55|243.95|244.12|242.52|0
1624536000000|2021-06-24 12:00:00|244.7|243.1|245.41|243.81|246.74|245.14|244.03|242.43|0
1624539600000|2021-06-24 13:00:00|245.53|243.93|244.07|242.47|245.89|244.29|242.16|240.56|0
1624543200000|2021-06-24 14:00:00|243.95|242.35|244.1|242.5|244.79|243.19|241.07|239.47|0
1624546800000|2021-06-24 15:00:00|244.22|242.62|244.35|242.75|245.2|243.6|242.92|241.32|0
1624550400000|2021-06-24 16:00:00|244.23|242.63|242.29|240.69|244.47|242.87|241.7|240.1|0
1624554000000|2021-06-24 17:00:00|242.41|240.81|242.63|241.03|244.32|242.72|240.74|239.14|0
1624557600000|2021-06-24 18:00:00|242.52|240.92|241.42|239.82|242.75|241.15|240.71|239.11|0
1624561200000|2021-06-24 19:00:00|241.54|239.94|243.56|241.96|244.04|242.44|241.3|239.7|0
1624564800000|2021-06-24 20:00:00|243.32|241.72|240.82|238.82|243.8|242.2|240.7|238.7|0
1624568400000|2021-06-24 21:00:00|240.8|238.8|240.87|238.87|241.09|239.09|240.61|238.61|0
1624572000000|2021-06-24 22:00:00|240.92|238.92|241.2|239.2|241.93|239.93|240.8|238.8|0
1624575600000|2021-06-24 23:00:00|241.08|239.08|242.01|240.01|242.27|240.27|241.08|239.08|0
1624579200000|2021-06-25 00:00:00|241.89|239.89|241.99|239.99|242.71|240.71|241.3|239.3|0
1624582800000|2021-06-25 01:00:00|241.87|239.87|242.58|240.58|243.66|241.66|241.64|239.64|0
1624586400000|2021-06-25 02:00:00|242.52|240.52|241.96|239.96|242.82|240.82|241.62|239.62|0
1624590000000|2021-06-25 03:00:00|241.84|239.84|240.76|238.76|242.2|240.2|240.58|238.58|0
1624593600000|2021-06-25 04:00:00|240.64|238.64|242.16|240.16|242.41|240.41|240.64|238.64|0
1624597200000|2021-06-25 05:00:00|241.69|239.69|241.43|239.43|242.4|240.4|241.08|239.08|0
1624600800000|2021-06-25 06:00:00|241.31|239.31|243.32|241.32|243.68|241.68|241.31|239.31|0
1624604400000|2021-06-25 07:00:00|243.2|241.2|243.22|241.62|245.27|243.67|242.75|241.08|0
1624608000000|2021-06-25 08:00:00|243.1|241.5|242.72|241.12|244.18|242.58|242.25|240.65|0
1624611600000|2021-06-25 09:00:00|242.79|241.19|241.63|240.03|243.67|242.07|241.04|239.44|0
1624615200000|2021-06-25 10:00:00|241.75|240.15|241.5|239.9|242.82|241.22|241.38|239.78|0
1624618800000|2021-06-25 11:00:00|241.38|239.78|242.91|241.31|243.39|241.79|241.14|239.54|0
1624622400000|2021-06-25 12:00:00|242.79|241.19|241.01|239.41|243.87|242.27|240.3|238.7|0
1624626000000|2021-06-25 13:00:00|241.07|239.47|241.22|239.62|242.42|240.82|239.93|238.33|0
1624629600000|2021-06-25 14:00:00|241.1|239.5|240.73|239.13|242.17|240.57|238.15|236.55|0
1624633200000|2021-06-25 15:00:00|240.61|239.01|238.82|237.22|240.97|239.37|238.71|237.11|0
1624636800000|2021-06-25 16:00:00|238.94|237.34|239.57|237.97|239.99|238.39|238.58|236.98|0
1624640400000|2021-06-25 17:00:00|239.45|237.85|239.79|238.19|241.09|239.49|239.43|237.83|0
1624644000000|2021-06-25 18:00:00|239.67|238.07|238.24|236.64|240.26|238.66|237.89|236.29|0
1624647600000|2021-06-25 19:00:00|238.12|236.52|239.19|237.59|239.54|237.94|236.39|234.79|0
1624651200000|2021-06-25 20:00:00|238.95|237.35|238.66|237.06|239.66|238.06|237.78|236.18|0
1624863600000|2021-06-28 07:00:00|237.1|235.1|236.54|234.94|237.28|235.54|234.91|233.31|0
1624867200000|2021-06-28 08:00:00|236.6|235|236.63|235.03|238.75|237.15|236.18|234.58|0
1624870800000|2021-06-28 09:00:00|236.69|235.09|236.73|235.13|237.67|236.07|236.27|234.67|0
1624874400000|2021-06-28 10:00:00|236.85|235.25|237.42|235.82|238.95|237.35|236.73|235.13|0
1624878000000|2021-06-28 11:00:00|237.18|235.58|236.64|235.04|237.65|236.05|235.42|233.82|0
1624881600000|2021-06-28 12:00:00|236.58|234.98|234.46|232.86|237.28|235.68|234.35|232.75|0
1624885200000|2021-06-28 13:00:00|234.58|232.98|237.19|235.59|240.19|238.59|233.87|232.27|0
1624888800000|2021-06-28 14:00:00|237.12|235.52|238.04|236.44|238.65|237.05|236.29|234.69|0
1624892400000|2021-06-28 15:00:00|237.93|236.33|236.94|235.34|239.56|237.96|236.64|235.04|0
1624896000000|2021-06-28 16:00:00|237.06|235.46|238.69|237.09|238.69|237.09|236.47|234.87|0
1624899600000|2021-06-28 17:00:00|238.75|237.15|237.14|235.54|239.87|238.27|237.02|235.42|0
1624903200000|2021-06-28 18:00:00|237.26|235.66|236.57|234.97|238.22|236.62|235.97|234.37|0
1624906800000|2021-06-28 19:00:00|236.33|234.73|235.88|234.28|237.26|235.66|233.18|231.58|0
1624910400000|2021-06-28 20:00:00|236.23|234.63|235.89|233.89|236.92|235.32|235.67|233.67|0
1624914000000|2021-06-28 21:00:00|235.96|233.96|235.88|233.88|236.01|234.01|235.71|233.71|0
1624917600000|2021-06-28 22:00:00|236.34|234.34|237.53|235.53|237.71|235.71|236.34|234.34|0
1624921200000|2021-06-28 23:00:00|237.42|235.42|237.63|235.63|237.98|235.98|237.06|235.06|0
1624924800000|2021-06-29 00:00:00|237.75|235.75|238.54|236.54|239.03|237.03|237.63|235.63|0
1624928400000|2021-06-29 01:00:00|238.6|236.6|239.28|237.28|240.28|238.28|238.18|236.18|0
1624932000000|2021-06-29 02:00:00|239.34|237.34|237.83|235.83|239.8|237.8|223.66|221.66|0
1624935600000|2021-06-29 03:00:00|237.77|235.77|237.75|235.75|238.35|236.35|237.75|235.75|0
1624939200000|2021-06-29 04:00:00|237.87|235.87|237.09|235.09|237.98|235.98|236.99|234.99|0
1624942800000|2021-06-29 05:00:00|237.15|235.15|235.73|233.73|237.84|235.84|235.73|233.73|0
1624946400000|2021-06-29 06:00:00|235.85|233.85|236.99|234.99|237.23|235.23|235.72|233.72|0
1624950000000|2021-06-29 07:00:00|236.88|234.88|233.85|232.25|237.11|235.11|232.88|231.28|0
1624953600000|2021-06-29 08:00:00|233.73|232.13|235.17|233.57|236.16|234.56|233.15|231.55|0
1624957200000|2021-06-29 09:00:00|235.22|233.62|233.93|232.33|235.28|233.68|233.47|231.87|0
1624960800000|2021-06-29 10:00:00|233.81|232.21|233.91|232.31|234.96|233.36|233.58|231.98|0
1624964400000|2021-06-29 11:00:00|232.52|230.92|234.82|233.22|235.75|234.15|232.52|230.92|0
1624968000000|2021-06-29 12:00:00|234.93|233.33|233.29|231.69|235.28|233.68|232.73|231.13|0
1624971600000|2021-06-29 13:00:00|233.18|231.58|231.11|229.51|233.52|231.92|229.94|228.34|0
1624975200000|2021-06-29 14:00:00|230.83|229.23|231.81|230.21|232.02|230.42|229.27|227.67|0
1624978800000|2021-06-29 15:00:00|231.7|230.1|233.2|231.6|233.89|232.29|231.34|229.74|0
1624982400000|2021-06-29 16:00:00|233.31|231.71|233.18|231.58|234.22|232.62|232.84|231.24|0
1624986000000|2021-06-29 17:00:00|233.06|231.46|235.17|233.57|236.21|234.61|232.95|231.35|0
1624989600000|2021-06-29 18:00:00|235.28|233.68|236.65|235.05|238.39|236.79|234.36|232.76|0
1624993200000|2021-06-29 19:00:00|236.59|234.99|236.17|234.57|237.69|236.09|235.36|233.76|0
1624996800000|2021-06-29 20:00:00|236.05|234.45|235.24|233.24|236.05|234.45|234.21|232.46|0
1625000400000|2021-06-29 21:00:00|235.17|233.17|235.12|233.12|235.33|233.33|235.03|233.03|0
1625004000000|2021-06-29 22:00:00|234.89|232.89|234.81|232.81|235.52|233.52|234.55|232.55|0
1625007600000|2021-06-29 23:00:00|234.76|232.76|233.48|231.48|234.81|232.81|233.3|231.3|0
1625011200000|2021-06-30 00:00:00|233.53|231.53|234.31|232.31|234.43|232.43|232.61|230.61|0
1625014800000|2021-06-30 01:00:00|234.26|232.26|234.75|232.75|234.75|232.75|233.51|231.51|0
1625018400000|2021-06-30 02:00:00|234.64|232.64|234.51|232.51|234.85|232.85|233.94|231.94|0
1625022000000|2021-06-30 03:00:00|234.45|232.45|233.68|231.68|234.85|232.85|233.68|231.68|0
1625025600000|2021-06-30 04:00:00|233.8|231.8|233.55|231.55|234.24|232.24|233.44|231.44|0
1625029200000|2021-06-30 05:00:00|233.43|231.43|235.74|233.74|235.85|233.85|233.43|231.43|0
1625032800000|2021-06-30 06:00:00|235.85|233.85|235.95|233.95|236.54|234.54|235.26|233.26|0
1625036400000|2021-06-30 07:00:00|236.12|234.12|234.58|232.98|236.12|234.12|234.35|232.75|0
1625040000000|2021-06-30 08:00:00|234.53|232.93|239.89|238.29|240.01|238.41|234.47|232.87|0
1625043600000|2021-06-30 09:00:00|240.01|238.41|241.24|239.64|246.69|245.09|240.01|238.41|0
1625047200000|2021-06-30 10:00:00|241.35|239.75|237.54|235.94|241.35|239.75|236.73|235.13|0
1625050800000|2021-06-30 11:00:00|237.42|235.82|235.66|234.06|237.42|235.82|234.29|232.69|0
1625054400000|2021-06-30 12:00:00|235.78|234.18|237.77|236.17|238.12|236.52|234.5|232.9|0
1625058000000|2021-06-30 13:00:00|237.65|236.05|238.37|236.77|239.36|237.76|234.4|232.8|0
1625061600000|2021-06-30 14:00:00|238.26|236.66|235.36|233.76|238.49|236.89|234.91|233.31|0
1625065200000|2021-06-30 15:00:00|234.68|233.08|235|233.4|237.19|235.59|234.56|232.96|0
1625068800000|2021-06-30 16:00:00|234.94|233.34|234.69|233.09|235.97|234.37|234.01|232.41|0
1625072400000|2021-06-30 17:00:00|234.63|233.03|234.42|232.82|235.49|233.89|234.14|232.54|0
1625076000000|2021-06-30 18:00:00|234.48|232.88|234.28|232.68|235.68|234.08|233.71|232.11|0
1625079600000|2021-06-30 19:00:00|234.17|232.57|235.06|233.46|235.06|233.46|230.95|229.35|0
1625083200000|2021-06-30 20:00:00|235.98|234.38|232.89|230.89|235.98|234.38|232.46|230.46|0
1625086800000|2021-06-30 21:00:00|232.97|230.97|232.99|230.99|233.2|231.2|232.72|230.72|0
1625090400000|2021-06-30 22:00:00|232.44|230.44|231.9|229.9|232.71|230.71|231.79|229.79|0
1625094000000|2021-06-30 23:00:00|232.13|230.13|232.11|230.11|232.69|230.69|232.01|230.01|0
1625097600000|2021-07-01 00:00:00|232|230|231.07|229.07|233.24|231.24|230.86|228.86|0
1625101200000|2021-07-01 01:00:00|230.96|228.96|230.71|228.71|231.62|229.62|230.5|228.5|0
1625104800000|2021-07-01 02:00:00|230.83|228.83|231.26|229.26|231.27|229.27|230.71|228.71|0
1625108400000|2021-07-01 03:00:00|231.37|229.37|231.47|229.47|231.81|229.81|230.91|228.91|0
1625112000000|2021-07-01 04:00:00|231.35|229.35|231.79|229.79|232.13|230.13|231.07|229.07|0
1625115600000|2021-07-01 05:00:00|231.67|229.67|231.31|229.31|231.95|229.95|231.09|229.09|0
1625119200000|2021-07-01 06:00:00|231.2|229.2|231.41|229.41|231.87|229.87|230.97|228.97|0
1625122800000|2021-07-01 07:00:00|231.52|229.52|227.94|226.34|231.93|229.93|226.99|225.39|0
1625126400000|2021-07-01 08:00:00|227.77|226.17|229.88|228.28|230|228.4|226.76|225.16|0
1625130000000|2021-07-01 09:00:00|230|228.4|231.18|229.58|232.55|230.95|229.88|228.28|0
1625133600000|2021-07-01 10:00:00|231.3|229.7|234.01|232.41|234.93|233.33|231.3|229.7|0
1625137200000|2021-07-01 11:00:00|234.07|232.47|230.8|229.2|234.81|233.21|230.69|229.09|0
1625140800000|2021-07-01 12:00:00|230.58|228.98|231.69|230.09|232.15|230.55|230.01|228.41|0
1625144400000|2021-07-01 13:00:00|231.58|229.98|229.18|227.58|232.03|230.43|228.51|226.91|0
1625148000000|2021-07-01 14:00:00|229.3|227.7|229.92|228.32|230.09|228.49|227.72|226.12|0
1625151600000|2021-07-01 15:00:00|229.81|228.21|229.56|227.96|232.62|231.02|228.79|227.19|0
1625155200000|2021-07-01 16:00:00|229.45|227.85|229.77|228.17|230.12|228.52|229.11|227.51|0
1625158800000|2021-07-01 17:00:00|229.65|228.05|227.73|226.13|229.99|228.39|226.51|224.91|0
1625162400000|2021-07-01 18:00:00|227.84|226.24|225.59|223.99|228.18|226.58|225.59|223.99|0
1625166000000|2021-07-01 19:00:00|225.48|223.88|226.05|224.45|228.39|226.79|225.15|223.55|0
1625169600000|2021-07-01 20:00:00|226.6|225|227.17|225.17|227.8|226.11|226.16|224.56|0
1625173200000|2021-07-01 21:00:00|226.99|224.99|226.99|224.99|227.23|225.23|226.81|224.81|0
1625176800000|2021-07-01 22:00:00|227.16|225.16|226.63|224.63|227.76|225.76|226.53|224.53|0
1625180400000|2021-07-01 23:00:00|226.52|224.52|227.17|225.17|227.17|225.17|226.18|224.18|0
1625184000000|2021-07-02 00:00:00|227.06|225.06|225.05|223.05|227.17|225.17|224.94|222.94|0
1625187600000|2021-07-02 01:00:00|224.94|222.94|226.35|224.35|226.46|224.46|224.71|222.71|0
1625191200000|2021-07-02 02:00:00|226.46|224.46|226.11|224.11|226.58|224.58|225.45|223.45|0
1625194800000|2021-07-02 03:00:00|226.22|224.22|225.76|223.76|226.33|224.33|225.33|223.33|0
1625198400000|2021-07-02 04:00:00|225.71|223.71|225.52|223.52|225.76|223.76|225.2|223.2|0
1625202000000|2021-07-02 05:00:00|225.41|223.41|226.5|224.5|226.55|224.55|225.36|223.36|0
1625205600000|2021-07-02 06:00:00|226.44|224.44|226.25|224.25|227.15|225.15|226.14|224.14|0
1625209200000|2021-07-02 07:00:00|226.14|224.14|224.81|223.21|227.59|225.99|223.83|222.23|0
1625212800000|2021-07-02 08:00:00|224.87|223.27|226.89|225.29|227.56|225.96|224.37|222.77|0
1625216400000|2021-07-02 09:00:00|227|225.4|226.42|224.82|227.33|225.73|225.77|224.17|0
1625220000000|2021-07-02 10:00:00|226.31|224.71|226.07|224.47|226.97|225.37|225.32|223.72|0
1625223600000|2021-07-02 11:00:00|225.96|224.36|225.06|223.46|225.96|224.36|224.73|223.13|0
1625227200000|2021-07-02 12:00:00|225.12|223.52|220.53|218.93|225.72|224.12|219.45|217.85|0
1625230800000|2021-07-02 13:00:00|220.42|218.82|219.75|218.15|221.83|220.23|219|217.4|0
1625234400000|2021-07-02 14:00:00|219.86|218.26|219.3|217.7|220.62|219.02|219.08|217.48|0
1625238000000|2021-07-02 15:00:00|219.41|217.81|216.9|215.3|219.62|218.02|216.25|214.65|0
1625241600000|2021-07-02 16:00:00|216.79|215.19|214.89|213.29|218.87|217.27|214.78|213.18|0
1625245200000|2021-07-02 17:00:00|214.78|213.18|214.66|213.06|215.94|214.34|213.93|212.33|0
1625248800000|2021-07-02 18:00:00|214.76|213.16|215.56|213.96|215.88|214.28|213.58|211.98|0
1625252400000|2021-07-02 19:00:00|215.67|214.07|215.58|213.98|216.53|214.93|213.86|212.26|0
1625256000000|2021-07-02 20:00:00|215.69|214.09|216.24|214.64|217.27|215.67|215.69|214.09|0
1625554800000|2021-07-06 07:00:00|215.63|212.83|216.04|213.64|217.28|214.88|214.84|212.44|0
1625558400000|2021-07-06 08:00:00|216.2|213.8|215.76|213.36|216.94|214.54|215.34|212.94|0
1625562000000|2021-07-06 09:00:00|215.86|213.46|215.31|212.91|216.7|214.3|215.26|212.86|0
1625565600000|2021-07-06 10:00:00|215.42|213.02|215.93|213.53|216.25|213.85|214.76|212.36|0
1625569200000|2021-07-06 11:00:00|216.03|213.63|215.54|213.14|216.24|213.84|214.54|212.14|0
1625572800000|2021-07-06 12:00:00|215.59|213.19|214.93|212.53|216.33|213.93|214.73|212.33|0
1625576400000|2021-07-06 13:00:00|214.83|212.43|217.73|215.33|218.11|215.71|213.55|211.15|0
1625580000000|2021-07-06 14:00:00|217.84|215.44|225.84|223.44|225.9|223.5|217.46|215.06|0
1625583600000|2021-07-06 15:00:00|225.95|223.55|228.1|225.7|230.98|228.58|224.74|222.34|0
1625587200000|2021-07-06 16:00:00|228.21|225.81|228.63|226.23|233.08|230.68|228.21|225.81|0
1625590800000|2021-07-06 17:00:00|228.74|226.34|225.44|223.04|229.07|226.67|225.11|222.71|0
1625594400000|2021-07-06 18:00:00|225.54|223.14|222.37|219.97|225.65|223.25|220.97|218.57|0
1625598000000|2021-07-06 19:00:00|222.48|220.08|219.33|216.93|222.59|220.19|217.73|215.33|0
1625601600000|2021-07-06 20:00:00|219.55|217.15|222.54|219.74|222.81|220.01|218.8|216.4|0
1625605200000|2021-07-06 21:00:00|222.42|219.62|222.7|219.9|223.18|220.38|222.09|219.29|0
1625608800000|2021-07-06 22:00:00|222.41|219.61|221.9|219.1|222.78|219.98|221.48|218.68|0
1625612400000|2021-07-06 23:00:00|222.12|219.32|222.64|219.84|223.29|220.49|221.57|218.77|0
1625616000000|2021-07-07 00:00:00|222.91|220.11|221.64|218.84|223.72|220.92|221.43|218.63|0
1625619600000|2021-07-07 01:00:00|221.54|218.74|220.98|218.18|222.29|219.49|220.34|217.54|0
1625623200000|2021-07-07 02:00:00|221.03|218.23|220.85|218.05|221.72|218.92|220.55|217.75|0
1625626800000|2021-07-07 03:00:00|220.74|217.94|220.4|217.6|221.17|218.37|219.97|217.17|0
1625630400000|2021-07-07 04:00:00|220.51|217.71|221.24|218.44|221.35|218.55|220.07|217.27|0
1625634000000|2021-07-07 05:00:00|221.35|218.55|220.68|217.88|221.77|218.97|220.47|217.67|0
1625637600000|2021-07-07 06:00:00|220.57|217.77|219.8|217|221.1|218.3|219.7|216.9|0
1625641200000|2021-07-07 07:00:00|219.91|217.11|218.26|215.86|219.99|217.59|217.31|214.91|0
1625644800000|2021-07-07 08:00:00|218.37|215.97|218.67|216.27|219.31|216.91|216.67|214.27|0
1625648400000|2021-07-07 09:00:00|218.56|216.16|217.43|215.03|218.99|216.59|216.53|214.13|0
1625652000000|2021-07-07 10:00:00|217.48|215.08|216.82|214.42|218.85|216.45|216.72|214.32|0
1625655600000|2021-07-07 11:00:00|216.71|214.31|216.59|214.19|217.45|215.05|216.27|213.87|0
1625659200000|2021-07-07 12:00:00|216.38|213.98|218.58|216.18|219.12|216.72|215.42|213.02|0
1625662800000|2021-07-07 13:00:00|218.48|216.08|218.98|216.58|219.83|217.43|214.55|212.15|0
1625666400000|2021-07-07 14:00:00|218.88|216.48|225.25|222.85|230.49|228.09|216.86|214.46|0
1625670000000|2021-07-07 15:00:00|225.57|223.17|220.48|218.08|226.86|224.46|218.85|216.45|0
1625673600000|2021-07-07 16:00:00|220.26|217.86|219.29|216.89|220.46|218.06|217.63|215.23|0
1625677200000|2021-07-07 17:00:00|219.19|216.79|220.12|217.72|221.09|218.69|218.54|216.14|0
1625680800000|2021-07-07 18:00:00|219.96|217.56|217.61|215.21|220.67|218.27|216.43|214.03|0
1625684400000|2021-07-07 19:00:00|217.71|215.31|218.43|216.03|219.9|217.5|216.44|214.04|0
1625688000000|2021-07-07 20:00:00|218.22|215.82|217.83|215.03|219.48|217.08|217.78|214.98|0
1625691600000|2021-07-07 21:00:00|217.79|214.99|217.85|215.05|218.05|215.25|217.77|214.97|0
1625695200000|2021-07-07 22:00:00|217.91|215.11|217.94|215.14|218.36|215.56|217.75|214.95|0
1625698800000|2021-07-07 23:00:00|218.05|215.25|218.44|215.64|218.66|215.86|217.83|215.03|0
1625702400000|2021-07-08 00:00:00|218.34|215.54|219.42|216.62|219.9|217.1|217.77|214.97|0
1625706000000|2021-07-08 01:00:00|219.37|216.57|221.67|218.87|221.67|218.87|219.37|216.57|0
1625709600000|2021-07-08 02:00:00|221.56|218.76|222.18|219.38|223.57|220.77|220.92|218.12|0
1625713200000|2021-07-08 03:00:00|222.07|219.27|222.26|219.46|222.91|220.11|221.75|218.95|0
1625716800000|2021-07-08 04:00:00|222.32|219.52|222.03|219.23|222.79|219.99|221.72|218.92|0
1625720400000|2021-07-08 05:00:00|222.14|219.34|222.86|220.06|223.07|220.27|221.6|218.8|0
1625724000000|2021-07-08 06:00:00|223.07|220.27|228.91|226.11|229.02|226.22|222.11|219.31|0
1625727600000|2021-07-08 07:00:00|228.8|226|235.32|232.92|239.14|236.74|224.79|221.99|0
1625731200000|2021-07-08 08:00:00|235.15|232.75|238.4|236|241.7|239.3|234.55|232.15|0
1625734800000|2021-07-08 09:00:00|238.62|236.22|242.9|240.5|244.27|241.87|237.96|235.56|0
1625738400000|2021-07-08 10:00:00|242.85|240.45|250.02|247.62|255.01|252.61|242.56|240.16|0
1625742000000|2021-07-08 11:00:00|250.36|247.96|252.48|250.08|253.28|250.88|248.4|246|0
1625745600000|2021-07-08 12:00:00|252.59|250.19|251.6|249.2|258.18|255.78|248.99|246.59|0
1625749200000|2021-07-08 13:00:00|251.37|248.97|244.91|242.51|253.65|251.25|244.13|241.73|0
1625752800000|2021-07-08 14:00:00|244.68|242.28|250.73|248.33|253.55|251.15|244.68|242.28|0
1625756400000|2021-07-08 15:00:00|250.62|248.22|234.83|232.43|251.19|248.79|234.06|231.66|0
1625760000000|2021-07-08 16:00:00|234.88|232.48|232|229.6|235.97|233.57|231.24|228.84|0
1625763600000|2021-07-08 17:00:00|231.89|229.49|234.59|232.19|235.05|232.65|231.68|229.28|0
1625767200000|2021-07-08 18:00:00|234.37|231.97|238.2|235.8|239.77|237.37|234.37|231.97|0
1625770800000|2021-07-08 19:00:00|238.31|235.91|234.16|231.76|243.6|241.2|234.16|231.76|0
1625774400000|2021-07-08 20:00:00|234.05|231.65|236.47|233.67|237.58|235.18|234.05|231.65|0
1625778000000|2021-07-08 21:00:00|236.36|233.56|236.36|233.56|236.65|233.85|236.28|233.48|0
1625781600000|2021-07-08 22:00:00|236.25|233.45|237.17|234.37|237.62|234.82|235.52|232.72|0
1625785200000|2021-07-08 23:00:00|237.28|234.48|237.26|234.46|237.59|234.79|235.38|232.58|0
1625788800000|2021-07-09 00:00:00|237.15|234.35|238.91|236.11|239.13|236.33|234.16|231.36|0
1625792400000|2021-07-09 01:00:00|239.02|236.22|242.14|239.34|242.59|239.79|238.68|235.88|0
1625796000000|2021-07-09 02:00:00|242.09|239.29|239.99|237.19|243.95|241.15|239.76|236.96|0
1625799600000|2021-07-09 03:00:00|239.87|237.07|239.96|237.16|240.21|237.41|237.52|234.72|0
1625803200000|2021-07-09 04:00:00|239.85|237.05|238.38|235.58|240.62|237.82|237.93|235.13|0
1625806800000|2021-07-09 05:00:00|238.27|235.47|236.36|233.56|238.49|235.69|235.6|232.8|0
1625810400000|2021-07-09 06:00:00|236.47|233.67|231.97|229.17|237.13|234.33|230.32|227.52|0
1625814000000|2021-07-09 07:00:00|231.75|228.95|227.43|225.03|232.08|229.28|223.43|221.03|0
1625817600000|2021-07-09 08:00:00|227.32|224.92|223.89|221.49|227.32|224.92|223.39|220.99|0
1625821200000|2021-07-09 09:00:00|224|221.6|224.85|222.45|225.07|222.67|221.51|219.11|0
1625824800000|2021-07-09 10:00:00|225.07|222.67|223.64|221.24|226.7|224.3|222.99|220.59|0
1625828400000|2021-07-09 11:00:00|223.42|221.02|220.49|218.09|223.53|221.13|219.75|217.35|0
1625832000000|2021-07-09 12:00:00|220.17|217.77|221.44|219.04|221.87|219.47|219.74|217.34|0
1625835600000|2021-07-09 13:00:00|221.55|219.15|217.47|215.07|222.83|220.43|217.26|214.86|0
1625839200000|2021-07-09 14:00:00|217.15|214.75|215.36|212.96|218.94|216.54|213.89|211.49|0
1625842800000|2021-07-09 15:00:00|215.26|212.86|213.54|211.14|215.26|212.86|210.65|208.25|0
1625846400000|2021-07-09 16:00:00|213.43|211.03|211.59|209.19|213.94|211.54|210.55|208.15|0
1625850000000|2021-07-09 17:00:00|211.48|209.08|210.94|208.54|212.52|210.12|210.84|208.44|0
1625853600000|2021-07-09 18:00:00|210.84|208.44|208.44|206.04|210.94|208.54|208.13|205.73|0
1625857200000|2021-07-09 19:00:00|208.34|205.94|210.21|207.81|210.83|208.43|207.92|205.52|0
1625860800000|2021-07-09 20:00:00|209.8|207.4|210.3|207.5|210.93|208.53|209.8|207.4|0
1626073200000|2021-07-12 07:00:00|216.58|213.78|219.02|216.62|220.36|217.96|213.77|211.18|0
1626076800000|2021-07-12 08:00:00|219.07|216.67|215.33|212.93|219.28|216.88|215.01|212.61|0
1626080400000|2021-07-12 09:00:00|215.22|212.82|216.77|214.37|217.83|215.43|215.22|212.82|0
1626084000000|2021-07-12 10:00:00|216.66|214.26|219.17|216.77|219.6|217.2|216.35|213.95|0
1626087600000|2021-07-12 11:00:00|218.95|216.55|215.99|213.59|218.95|216.55|214.85|212.45|0
1626091200000|2021-07-12 12:00:00|215.89|213.49|211.56|209.16|216.1|213.7|211.56|209.16|0
1626094800000|2021-07-12 13:00:00|211.46|209.06|209.38|206.98|213.31|210.91|209.38|206.98|0
1626098400000|2021-07-12 14:00:00|209.28|206.88|208.97|206.57|210.72|208.32|206.61|204.21|0
1626102000000|2021-07-12 15:00:00|208.87|206.47|208.35|205.95|210.4|208|208.35|205.95|0
1626105600000|2021-07-12 16:00:00|208.45|206.05|208.54|206.14|209.15|206.75|207.84|205.44|0
1626109200000|2021-07-12 17:00:00|208.64|206.24|208.41|206.01|209.03|206.63|207.51|205.11|0
1626112800000|2021-07-12 18:00:00|208.31|205.91|207.17|204.77|208.51|206.11|206.27|203.87|0
1626116400000|2021-07-12 19:00:00|207.07|204.67|208.62|206.22|209.33|206.93|205.44|203.04|0
1626120000000|2021-07-12 20:00:00|208.12|205.72|208.43|205.63|209.58|206.78|207.37|204.57|0
1626123600000|2021-07-12 21:00:00|208.4|205.6|208.22|205.42|208.58|205.78|208.16|205.36|0
1626127200000|2021-07-12 22:00:00|208|205.2|209.14|206.34|209.24|206.44|207.95|205.15|0
1626130800000|2021-07-12 23:00:00|209.04|206.24|207.71|204.91|209.24|206.44|207.56|204.76|0
1626134400000|2021-07-13 00:00:00|207.81|205.01|207.58|204.78|208.21|205.41|207.19|204.39|0
1626138000000|2021-07-13 01:00:00|207.54|204.74|207.97|205.17|209.49|206.69|207.48|204.68|0
1626141600000|2021-07-13 02:00:00|207.87|205.07|208.65|205.85|208.87|206.07|207.86|205.06|0
1626145200000|2021-07-13 03:00:00|208.55|205.75|208.73|205.93|208.94|206.14|208.24|205.44|0
1626148800000|2021-07-13 04:00:00|208.78|205.98|209.01|206.21|209.12|206.32|208.62|205.82|0
1626152400000|2021-07-13 05:00:00|208.91|206.11|209.6|206.8|209.7|206.9|208.81|206.01|0
1626156000000|2021-07-13 06:00:00|209.5|206.7|210.04|207.24|210.41|207.61|209.3|206.5|0
1626159600000|2021-07-13 07:00:00|210.09|207.29|208.28|205.88|211.11|208.71|207.98|205.58|0
1626163200000|2021-07-13 08:00:00|208.38|205.98|206.03|203.63|208.89|206.49|205.73|203.33|0
1626166800000|2021-07-13 09:00:00|206.14|203.74|206.22|203.82|207.14|204.74|205.72|203.32|0
1626170400000|2021-07-13 10:00:00|206.11|203.71|206.09|203.69|206.51|204.11|205.51|203.11|0
1626174000000|2021-07-13 11:00:00|206.19|203.79|206.23|203.83|207.43|205.03|205.34|202.94|0
1626177600000|2021-07-13 12:00:00|206.13|203.73|214.29|211.89|214.39|211.99|206.03|203.63|0
1626181200000|2021-07-13 13:00:00|214.08|211.68|206.5|204.1|214.49|212.09|205.19|202.79|0
1626184800000|2021-07-13 14:00:00|206.4|204|205.97|203.57|207.31|204.91|203.66|201.26|0
1626188400000|2021-07-13 15:00:00|205.87|203.47|205.05|202.65|206.06|203.66|203.09|200.69|0
1626192000000|2021-07-13 16:00:00|205.11|202.71|205.93|203.53|206.45|204.05|204.65|202.25|0
1626195600000|2021-07-13 17:00:00|205.83|203.43|212.09|209.69|213.93|211.53|205.83|203.43|0
1626199200000|2021-07-13 18:00:00|212.19|209.79|212.78|210.38|215.68|213.28|211.87|209.47|0
1626202800000|2021-07-13 19:00:00|212.88|210.48|216.31|213.91|218.06|215.66|212.78|210.38|0
1626206400000|2021-07-13 20:00:00|216.62|214.22|217.88|215.08|218.45|215.65|216.41|214.01|0
1626210000000|2021-07-13 21:00:00|217.83|215.03|217.85|215.05|218.29|215.49|217.7|214.9|0
1626213600000|2021-07-13 22:00:00|217.65|214.85|217.06|214.26|218.01|215.21|216.34|213.54|0
1626217200000|2021-07-13 23:00:00|217.01|214.21|219.42|216.62|219.63|216.83|216.75|213.95|0
1626220800000|2021-07-14 00:00:00|219.32|216.52|217.33|214.53|219.52|216.72|217.02|214.22|0
1626224400000|2021-07-14 01:00:00|217.22|214.42|216.27|213.47|217.84|215.04|215.97|213.17|0
1626228000000|2021-07-14 02:00:00|216.38|213.58|217.7|214.9|218.17|215.37|216.17|213.37|0
1626231600000|2021-07-14 03:00:00|217.8|215|218.3|215.5|218.87|216.07|217.39|214.59|0
1626235200000|2021-07-14 04:00:00|218.35|215.55|220.46|217.66|220.51|217.71|218.19|215.39|0
1626238800000|2021-07-14 05:00:00|220.51|217.71|220.44|217.64|220.67|217.87|219.09|216.29|0
1626242400000|2021-07-14 06:00:00|220.49|217.69|221.04|218.24|221.59|218.79|218.45|215.65|0
1626246000000|2021-07-14 07:00:00|221.36|218.56|217.64|215.24|221.57|218.77|214.75|212.35|0
1626249600000|2021-07-14 08:00:00|217.54|215.14|217.21|214.81|218.89|216.49|215.45|213.05|0
1626253200000|2021-07-14 09:00:00|217.1|214.7|214.65|212.25|217.21|214.81|213.42|211.02|0
1626256800000|2021-07-14 10:00:00|214.75|212.35|214.01|211.61|214.96|212.56|213.1|210.7|0
1626260400000|2021-07-14 11:00:00|214.11|211.71|212.25|209.85|214.22|211.82|211.79|209.39|0
1626264000000|2021-07-14 12:00:00|212.15|209.75|208.07|205.67|212.85|210.45|207.37|204.97|0
1626267600000|2021-07-14 13:00:00|207.87|205.47|209.43|207.03|209.8|207.4|205.62|203.22|0
1626271200000|2021-07-14 14:00:00|208.93|206.53|209.21|206.81|211.15|208.75|207.51|205.11|0
1626274800000|2021-07-14 15:00:00|209.11|206.71|218.73|216.33|219.04|216.64|209.11|206.71|0
1626278400000|2021-07-14 16:00:00|218.84|216.44|212.53|210.13|218.84|216.44|211.52|209.12|0
1626282000000|2021-07-14 17:00:00|212.43|210.03|212.61|210.21|215.29|212.89|212.01|209.61|0
1626285600000|2021-07-14 18:00:00|212.51|210.11|212.08|209.68|213.02|210.62|210.68|208.28|0
1626289200000|2021-07-14 19:00:00|212.18|209.78|213.12|210.72|214.25|211.85|210.09|207.69|0
1626292800000|2021-07-14 20:00:00|212.61|210.21|214.17|211.37|214.27|211.47|212.1|209.7|0
1626296400000|2021-07-14 21:00:00|214.09|211.29|213.81|211.01|214.18|211.38|213.76|210.96|0
1626300000000|2021-07-14 22:00:00|213.84|211.04|213.77|210.97|214.4|211.6|213.16|210.36|0
1626303600000|2021-07-14 23:00:00|213.66|210.86|213.44|210.64|214.26|211.46|213.15|210.35|0
1626307200000|2021-07-15 00:00:00|213.54|210.74|216.6|213.8|217.23|214.43|213.44|210.64|0
1626310800000|2021-07-15 01:00:00|216.71|213.91|215.65|212.85|217.53|214.73|215.35|212.55|0
1626314400000|2021-07-15 02:00:00|215.75|212.95|215.53|212.73|216.17|213.37|214.87|212.07|0
1626318000000|2021-07-15 03:00:00|215.42|212.62|214.68|211.88|215.84|213.04|214.18|211.38|0
1626321600000|2021-07-15 04:00:00|214.63|211.83|215.28|212.48|215.48|212.68|214.36|211.56|0
1626325200000|2021-07-15 05:00:00|215.38|212.58|216.83|214.03|217.73|214.93|214.24|211.44|0
1626328800000|2021-07-15 06:00:00|216.62|213.82|217.01|214.21|217.63|214.83|216|213.2|0
1626332400000|2021-07-15 07:00:00|216.8|214|217.35|214.95|220.06|217.66|215.21|212.81|0
1626336000000|2021-07-15 08:00:00|217.3|214.9|213.89|211.49|218.39|215.99|213.34|210.94|0
1626339600000|2021-07-15 09:00:00|213.94|211.54|215.45|213.05|216.91|214.51|213.94|211.54|0
1626343200000|2021-07-15 10:00:00|215.56|213.16|222.68|220.28|222.9|220.5|215.25|212.85|0
1626346800000|2021-07-15 11:00:00|222.47|220.07|222.87|220.47|226.03|223.63|221.31|218.91|0
1626350400000|2021-07-15 12:00:00|222.77|220.37|223.58|221.18|224.75|222.35|221.29|218.89|0
1626354000000|2021-07-15 13:00:00|223.48|221.08|220.43|218.03|226.09|223.69|220.23|217.83|0
1626357600000|2021-07-15 14:00:00|220.33|217.93|222.36|219.96|224.88|222.48|219.47|217.07|0
1626361200000|2021-07-15 15:00:00|222.46|220.06|221.78|219.38|224.77|222.37|219.18|216.78|0
1626364800000|2021-07-15 16:00:00|221.67|219.27|222.38|219.98|224.71|222.31|220.92|218.52|0
1626368400000|2021-07-15 17:00:00|222.49|220.09|231.08|228.68|231.41|229.01|222.38|219.98|0
1626372000000|2021-07-15 18:00:00|231.19|228.79|225.11|222.71|231.3|228.9|225.11|222.71|0
1626375600000|2021-07-15 19:00:00|225.05|222.65|221.17|218.77|225.05|222.65|219.64|217.24|0
1626379200000|2021-07-15 20:00:00|220.96|218.56|222.81|220.01|223.24|220.44|220.12|217.72|0
1626382800000|2021-07-15 21:00:00|222.55|219.75|222.96|220.16|223.29|220.49|222.44|219.64|0
1626386400000|2021-07-15 22:00:00|222.85|220.05|223.09|220.29|223.94|221.14|222.64|219.84|0
1626390000000|2021-07-15 23:00:00|222.98|220.18|224.54|221.74|224.97|222.17|222.55|219.75|0
1626393600000|2021-07-16 00:00:00|224.75|221.95|225.69|222.89|225.92|223.12|222.74|219.94|0
1626397200000|2021-07-16 01:00:00|225.79|222.99|225.35|222.55|226.64|223.84|224.08|221.28|0
1626400800000|2021-07-16 02:00:00|225.24|222.44|224.05|221.25|225.56|222.76|224.05|221.25|0
1626404400000|2021-07-16 03:00:00|223.95|221.15|221.46|218.66|223.95|221.15|220.84|218.04|0
1626408000000|2021-07-16 04:00:00|221.51|218.71|221.07|218.27|221.92|219.12|220.86|218.06|0
1626411600000|2021-07-16 05:00:00|220.96|218.16|221.78|218.98|221.88|219.08|220.32|217.52|0
1626415200000|2021-07-16 06:00:00|221.99|219.19|220.6|217.8|223.51|220.71|220.08|217.28|0
1626418800000|2021-07-16 07:00:00|220.5|217.7|219.65|217.25|221.97|219.57|218.63|216.23|0
1626422400000|2021-07-16 08:00:00|219.81|217.41|218.8|216.4|221.79|219.39|218.69|216.29|0
1626426000000|2021-07-16 09:00:00|218.9|216.5|217.84|215.44|219.63|217.23|217.34|214.94|0
1626429600000|2021-07-16 10:00:00|217.9|215.5|218.34|215.94|220.96|218.56|217.32|214.92|0
1626433200000|2021-07-16 11:00:00|218.14|215.74|218.22|215.82|219.16|216.76|217.82|215.42|0
1626436800000|2021-07-16 12:00:00|218.11|215.71|215.38|212.98|218.32|215.92|214.87|212.47|0
1626440400000|2021-07-16 13:00:00|215.28|212.88|217.35|214.95|218.5|216.1|213.63|211.23|0
1626444000000|2021-07-16 14:00:00|217.3|214.9|223.97|221.57|226.65|224.25|217.04|214.64|0
1626447600000|2021-07-16 15:00:00|223.86|221.46|224.58|222.18|227.58|225.18|223.33|220.93|0
1626451200000|2021-07-16 16:00:00|224.69|222.29|224.24|221.84|224.99|222.59|222.04|219.64|0
1626454800000|2021-07-16 17:00:00|224.13|221.73|226.45|224.05|226.99|224.59|222.65|220.25|0
1626458400000|2021-07-16 18:00:00|226.35|223.95|230.52|228.12|231.28|228.88|226.34|223.94|0
1626462000000|2021-07-16 19:00:00|230.62|228.22|234.46|232.06|236.33|233.93|229.29|226.89|0
1626465600000|2021-07-16 20:00:00|234.35|231.95|235.86|233.06|236.32|233.92|233.26|230.86|0
1626678000000|2021-07-19 07:00:00|241.52|239.12|245.93|243.53|247.56|245.16|237.87|235.47|0
1626681600000|2021-07-19 08:00:00|245.7|243.3|250.57|248.17|250.57|248.17|241.16|238.76|0
1626685200000|2021-07-19 09:00:00|250.46|248.06|248.33|245.93|251.49|249.09|247.6|245.2|0
1626688800000|2021-07-19 10:00:00|248.16|245.76|251.16|248.76|252.14|249.74|247.59|245.19|0
1626692400000|2021-07-19 11:00:00|251.22|248.82|257.56|255.16|260.84|258.44|250.07|247.67|0
1626696000000|2021-07-19 12:00:00|257.44|255.04|259.99|257.59|262.47|260.07|257.21|254.81|0
1626699600000|2021-07-19 13:00:00|260.22|257.82|269.69|267.29|271.62|269.22|258.57|256.17|0
1626703200000|2021-07-19 14:00:00|270.42|268.02|273.18|270.78|280.9|278.5|267.82|265.42|0
1626706800000|2021-07-19 15:00:00|273.06|270.66|266.52|264.12|275.78|273.38|264.26|261.86|0
1626710400000|2021-07-19 16:00:00|266.4|264|278.52|276.12|281.65|279.25|266.4|264|0
1626714000000|2021-07-19 17:00:00|278.94|276.54|281.54|279.14|282.42|280.02|275.88|273.48|0
1626717600000|2021-07-19 18:00:00|281.79|279.39|281.53|279.13|283.63|281.23|275.52|273.12|0
1626721200000|2021-07-19 19:00:00|281.77|279.37|269.05|266.65|282.76|280.36|269.05|266.65|0
1626724800000|2021-07-19 20:00:00|267.86|265.46|263.69|260.89|270.89|268.49|263.39|260.59|0
1626728400000|2021-07-19 21:00:00|263.95|261.15|263.15|260.35|264.12|261.32|263.05|260.25|0
1626732000000|2021-07-19 22:00:00|263.07|260.27|263.58|260.78|265.13|262.33|262.66|259.86|0
1626735600000|2021-07-19 23:00:00|263.46|260.66|263.2|260.4|264.58|261.78|262.38|259.58|0
1626739200000|2021-07-20 00:00:00|263.09|260.29|260.71|257.91|263.79|260.99|260.24|257.44|0
1626742800000|2021-07-20 01:00:00|260.47|257.67|257.77|254.97|262.12|259.32|257.65|254.85|0
1626746400000|2021-07-20 02:00:00|257.88|255.08|257.77|254.97|258.92|256.12|256.83|254.03|0
1626750000000|2021-07-20 03:00:00|257.65|254.85|262.69|259.89|263.88|261.08|256.37|253.57|0
1626753600000|2021-07-20 04:00:00|262.87|260.07|261.95|259.15|265.06|262.26|261.6|258.8|0
1626757200000|2021-07-20 05:00:00|261.9|259.1|260.52|257.72|263.25|260.45|260.28|257.48|0
1626760800000|2021-07-20 06:00:00|260.63|257.83|258.37|255.57|261.06|258.26|258.13|255.33|0
1626764400000|2021-07-20 07:00:00|258.25|255.45|256.84|254.44|261.1|258.3|253.36|250.96|0
1626768000000|2021-07-20 08:00:00|257.07|254.67|256.23|253.83|257.6|255.2|253.69|251.29|0
1626771600000|2021-07-20 09:00:00|256.18|253.78|262.8|260.4|265.23|262.83|255.07|252.67|0
1626775200000|2021-07-20 10:00:00|262.68|260.28|258.92|256.52|264.33|261.93|256.98|254.58|0
1626778800000|2021-07-20 11:00:00|259.09|256.69|256.39|253.99|261.08|258.68|256.15|253.75|0
1626782400000|2021-07-20 12:00:00|256.45|254.05|260.57|258.17|261.4|259|255.22|252.82|0
1626786000000|2021-07-20 13:00:00|260.63|258.23|250.93|248.53|266.84|264.44|250.47|248.07|0
1626789600000|2021-07-20 14:00:00|250.81|248.41|241.65|239.25|253.03|250.63|238.9|236.5|0
1626793200000|2021-07-20 15:00:00|241.32|238.92|237.65|235.25|243.31|240.91|237.54|235.14|0
1626796800000|2021-07-20 16:00:00|237.54|235.14|235.61|233.21|240.56|238.16|235.51|233.11|0
1626800400000|2021-07-20 17:00:00|235.51|233.11|239.53|237.13|240.97|238.57|235.18|232.78|0
1626804000000|2021-07-20 18:00:00|239.2|236.8|236.26|233.86|239.31|236.91|235.39|232.99|0
1626807600000|2021-07-20 19:00:00|236.16|233.76|237.98|235.58|237.98|235.58|232.34|229.94|0
1626811200000|2021-07-20 20:00:00|238.31|235.91|236.46|233.66|238.31|235.91|235.67|233.17|0
1626814800000|2021-07-20 21:00:00|236.23|233.43|236.56|233.76|236.9|234.1|236.15|233.35|0
1626818400000|2021-07-20 22:00:00|236.65|233.85|235.04|232.24|236.71|233.91|234.73|231.93|0
1626822000000|2021-07-20 23:00:00|235.15|232.35|233.93|231.13|235.37|232.57|233.29|230.49|0
1626825600000|2021-07-21 00:00:00|233.99|231.19|233.69|230.89|236.33|233.53|232.94|230.14|0
1626829200000|2021-07-21 01:00:00|233.58|230.78|235.74|232.94|236.4|233.6|233.58|230.78|0
1626832800000|2021-07-21 02:00:00|236.18|233.38|239.79|236.99|240.24|237.44|235.85|233.05|0
1626836400000|2021-07-21 03:00:00|239.68|236.88|238.77|235.97|239.9|237.1|238.23|235.43|0
1626840000000|2021-07-21 04:00:00|238.88|236.08|240.19|237.39|240.19|237.39|237.67|234.87|0
1626843600000|2021-07-21 05:00:00|240.08|237.28|240.57|237.77|240.79|237.99|236.76|233.96|0
1626847200000|2021-07-21 06:00:00|240.52|237.72|237.69|234.89|240.57|237.77|237.58|234.78|0
1626850800000|2021-07-21 07:00:00|237.58|234.78|231.79|229.39|238.76|236.36|230.82|228.42|0
1626854400000|2021-07-21 08:00:00|231.57|229.17|228.88|226.48|234.38|231.98|227.72|225.32|0
1626858000000|2021-07-21 09:00:00|228.77|226.37|229.39|226.99|230.27|227.87|228.23|225.83|0
1626861600000|2021-07-21 10:00:00|229.5|227.1|230.66|228.26|231.43|229.03|229.28|226.88|0
1626865200000|2021-07-21 11:00:00|231.31|228.91|236.51|234.11|237.39|234.99|231.15|228.75|0
1626868800000|2021-07-21 12:00:00|236.73|234.33|233.14|230.74|236.84|234.44|232.06|229.66|0
1626872400000|2021-07-21 13:00:00|233.03|230.63|225.69|223.29|234.11|231.71|225.58|223.18|0
1626876000000|2021-07-21 14:00:00|225.58|223.18|226.62|224.22|229.09|226.69|225.48|223.08|0
1626879600000|2021-07-21 15:00:00|226.41|224.01|224.16|221.76|228|225.6|224.16|221.76|0
1626883200000|2021-07-21 16:00:00|224.27|221.87|226.47|224.07|226.58|224.18|224.16|221.76|0
1626886800000|2021-07-21 17:00:00|226.36|223.96|224.54|222.14|226.47|224.07|224.01|221.61|0
1626890400000|2021-07-21 18:00:00|224.43|222.03|222.62|220.22|225.75|223.35|222.62|220.22|0
1626894000000|2021-07-21 19:00:00|222.73|220.33|220.48|218.08|225.04|222.64|220.17|217.77|0
1626897600000|2021-07-21 20:00:00|220.38|217.98|218.73|215.93|220.59|218.19|218.73|215.93|0
1626901200000|2021-07-21 21:00:00|218.82|216.02|218.98|216.18|219.03|216.23|218.56|215.76|0
1626904800000|2021-07-21 22:00:00|218.81|216.01|219.36|216.56|219.9|217.1|218.81|216.01|0
1626908400000|2021-07-21 23:00:00|219.05|216.25|218.92|216.12|219.66|216.86|217.89|215.09|0
1626912000000|2021-07-22 00:00:00|219.13|216.33|219.94|217.14|220.05|217.25|218.6|215.8|0
1626915600000|2021-07-22 01:00:00|219.89|217.09|218.57|215.77|220.05|217.25|218.15|215.35|0
1626919200000|2021-07-22 02:00:00|218.52|215.72|219.48|216.68|219.59|216.79|218.41|215.61|0
1626922800000|2021-07-22 03:00:00|219.38|216.58|219.35|216.55|219.69|216.89|218.85|216.05|0
1626926400000|2021-07-22 04:00:00|219.25|216.45|219.44|216.64|219.65|216.85|219.14|216.34|0
1626930000000|2021-07-22 05:00:00|219.54|216.74|218.89|216.09|219.96|217.16|218.38|215.58|0
1626933600000|2021-07-22 06:00:00|219|216.2|218.14|215.34|219.57|216.77|217.53|214.73|0
1626937200000|2021-07-22 07:00:00|217.93|215.13|217.71|215.31|218.87|216.47|216.28|213.68|0
1626940800000|2021-07-22 08:00:00|217.82|215.42|216.8|214.4|218.44|216.04|216.39|213.99|0
1626944400000|2021-07-22 09:00:00|216.85|214.45|214.89|212.49|217.11|214.71|214.37|211.97|0
1626948000000|2021-07-22 10:00:00|214.99|212.59|214.19|211.79|215.71|213.31|213.63|211.23|0
1626951600000|2021-07-22 11:00:00|214.24|211.84|215.57|213.17|216.82|214.42|214.24|211.84|0
1626955200000|2021-07-22 12:00:00|215.46|213.06|218.77|216.37|219.72|217.32|215.46|213.06|0
1626958800000|2021-07-22 13:00:00|218.98|216.58|219.54|217.14|221.13|218.73|215.94|213.54|0
1626962400000|2021-07-22 14:00:00|219.02|216.62|216.59|214.19|220.7|218.3|215.25|212.85|0
1626966000000|2021-07-22 15:00:00|216.7|214.3|218.87|216.47|220.13|217.73|216.18|213.78|0
1626969600000|2021-07-22 16:00:00|218.76|216.36|218.79|216.39|223.53|221.13|218.34|215.94|0
1626973200000|2021-07-22 17:00:00|218.89|216.49|216.99|214.59|219.31|216.91|216.99|214.59|0
1626976800000|2021-07-22 18:00:00|217.1|214.7|215.26|212.86|219.15|216.75|215.26|212.86|0
1626980400000|2021-07-22 19:00:00|215.36|212.96|215.96|213.56|217.52|215.12|215.15|212.75|0
1626984000000|2021-07-22 20:00:00|215.85|213.45|211.44|208.64|215.85|213.45|211.32|208.52|0
1626987600000|2021-07-22 21:00:00|211.47|208.67|211.49|208.69|211.69|208.89|211.15|208.35|0
1626991200000|2021-07-22 22:00:00|211.24|208.44|211.98|209.18|212.3|209.5|211.24|208.44|0
1626994800000|2021-07-22 23:00:00|211.93|209.13|212.06|209.26|212.18|209.38|211.47|208.67|0
1626998400000|2021-07-23 00:00:00|212.16|209.36|210.62|207.82|212.78|209.98|210.21|207.41|0
1627002000000|2021-07-23 01:00:00|210.51|207.71|211|208.2|211.31|208.51|210.2|207.4|0
1627005600000|2021-07-23 02:00:00|211.05|208.25|211.49|208.69|211.9|209.1|210.49|207.69|0
1627009200000|2021-07-23 03:00:00|211.59|208.79|211.57|208.77|211.88|209.08|211.08|208.28|0
1627012800000|2021-07-23 04:00:00|211.67|208.87|211.44|208.64|212.48|209.68|211.19|208.39|0
1627016400000|2021-07-23 05:00:00|211.34|208.54|211.52|208.72|212.05|209.25|211.33|208.53|0
1627020000000|2021-07-23 06:00:00|211.62|208.82|211.06|208.26|212|209.2|210.66|207.86|0
1627023600000|2021-07-23 07:00:00|210.96|208.16|209.61|207.21|213.35|210.55|209.61|207.21|0
1627027200000|2021-07-23 08:00:00|209.51|207.11|209.18|206.78|210.01|207.61|208.58|206.18|0
1627030800000|2021-07-23 09:00:00|209.14|206.74|207.84|205.44|209.93|207.53|206.64|204.24|0
1627034400000|2021-07-23 10:00:00|208.04|205.64|207.41|205.01|208.04|205.64|207.22|204.82|0
1627038000000|2021-07-23 11:00:00|207.51|205.11|208.19|205.79|209.01|206.61|207.36|204.96|0
1627041600000|2021-07-23 12:00:00|208.29|205.89|208.47|206.07|208.78|206.38|207.28|204.88|0
1627045200000|2021-07-23 13:00:00|208.57|206.17|209.97|207.57|210.68|208.28|207.2|204.8|0
1627048800000|2021-07-23 14:00:00|209.86|207.46|204.53|202.13|209.97|207.57|204.33|201.93|0
1627052400000|2021-07-23 15:00:00|204.33|201.93|205.91|203.51|205.91|203.51|201.36|198.96|0
1627056000000|2021-07-23 16:00:00|205.71|203.31|203.43|201.03|205.91|203.51|203.33|200.93|0
1627059600000|2021-07-23 17:00:00|203.33|200.93|201.75|199.35|203.43|201.03|200.84|198.44|0
1627063200000|2021-07-23 18:00:00|201.65|199.25|201.92|199.52|203.77|201.37|200.87|198.47|0
1627066800000|2021-07-23 19:00:00|201.82|199.42|202.2|199.8|204.06|201.66|199.97|197.57|0
1627070400000|2021-07-23 20:00:00|202.4|200|202.98|200.58|203.27|200.87|202.11|199.71|0
1627282800000|2021-07-26 07:00:00|208.25|205.45|210.92|208.52|211.32|208.92|206.96|204.46|0
1627286400000|2021-07-26 08:00:00|210.82|208.42|209.92|207.52|213.4|211|209.17|206.77|0
1627290000000|2021-07-26 09:00:00|209.96|207.56|206.24|203.84|210.37|207.97|205.55|203.15|0
1627293600000|2021-07-26 10:00:00|206.09|203.69|207.21|204.81|207.3|204.9|204.76|202.36|0
1627297200000|2021-07-26 11:00:00|207.3|204.9|204.91|202.51|207.3|204.9|204.13|201.73|0
1627300800000|2021-07-26 12:00:00|204.81|202.41|206.57|204.17|206.87|204.47|204.31|201.91|0
1627304400000|2021-07-26 13:00:00|206.76|204.36|201.55|199.15|206.96|204.56|200.49|198.09|0
1627308000000|2021-07-26 14:00:00|201.45|199.05|203.66|200.86|205.23|202.43|201.35|198.95|0
1627311600000|2021-07-26 15:00:00|203.76|200.96|200.28|197.48|204.54|201.74|200.08|197.28|0
1627315200000|2021-07-26 16:00:00|200.18|197.38|203.63|200.83|204.51|201.71|199.89|197.09|0
1627318800000|2021-07-26 17:00:00|203.58|200.78|203.02|200.22|203.63|200.83|201.59|198.79|0
1627322400000|2021-07-26 18:00:00|202.93|200.13|201.84|199.04|203.5|200.7|201.65|198.85|0
1627326000000|2021-07-26 19:00:00|201.94|199.14|200.38|197.58|202.4|199.6|200.38|197.58|0
1627329600000|2021-07-26 20:00:00|200.48|197.68|200.63|197.83|201.38|198.58|199.84|197.04|0
1627333200000|2021-07-26 21:00:00|200.69|197.89|200.37|197.57|200.87|198.07|200.3|197.5|0
1627336800000|2021-07-26 22:00:00|200.51|197.71|201.21|198.41|201.41|198.61|200.32|197.52|0
1627340400000|2021-07-26 23:00:00|201.11|198.31|201.95|199.15|202.05|199.25|200.82|198.02|0
1627344000000|2021-07-27 00:00:00|202.05|199.25|202.99|200.19|203.57|200.77|201.52|198.72|0
1627347600000|2021-07-27 01:00:00|203.09|200.29|203.35|200.55|203.76|200.96|202.4|199.6|0
1627351200000|2021-07-27 02:00:00|203.26|200.46|202.85|200.05|204.41|201.61|202.75|199.95|0
1627354800000|2021-07-27 03:00:00|202.75|199.95|203.31|200.51|203.81|201.01|202.65|199.85|0
1627358400000|2021-07-27 04:00:00|203.36|200.56|203.28|200.48|203.6|200.8|203|200.2|0
1627362000000|2021-07-27 05:00:00|203.38|200.58|203.6|200.8|204.34|201.54|203.28|200.48|0
1627365600000|2021-07-27 06:00:00|203.74|200.94|203.92|201.12|204.32|201.52|203.55|200.75|0
1627369200000|2021-07-27 07:00:00|204.3|201.5|208.63|205.83|211.3|208.5|203.63|200.83|0
1627372800000|2021-07-27 08:00:00|208.53|205.73|207.86|205.46|210.05|207.25|206.41|203.61|0
1627376400000|2021-07-27 09:00:00|207.76|205.36|206.37|203.97|209.33|206.93|205.69|203.29|0
1627380000000|2021-07-27 10:00:00|206.32|203.92|204.3|201.9|206.66|204.26|204.3|201.9|0
1627383600000|2021-07-27 11:00:00|204.2|201.8|203.23|200.83|204.87|202.47|201.31|198.91|0
1627387200000|2021-07-27 12:00:00|203.13|200.73|202.92|200.52|204.58|202.18|202.44|200.04|0
1627390800000|2021-07-27 13:00:00|202.72|200.32|207.56|205.16|210.24|207.84|202.63|200.23|0
1627394400000|2021-07-27 14:00:00|207.52|205.12|212.31|209.91|214.71|212.31|206.05|203.65|0
1627398000000|2021-07-27 15:00:00|212.22|209.82|215.98|213.58|219.48|217.08|210.14|207.74|0
1627401600000|2021-07-27 16:00:00|216.33|213.93|219.35|216.95|221|218.6|216.13|213.73|0
1627405200000|2021-07-27 17:00:00|219.4|217|220.94|218.54|222.76|220.36|217.82|215.42|0
1627408800000|2021-07-27 18:00:00|220.84|218.44|214.13|211.73|221.05|218.65|212.84|210.44|0
1627412400000|2021-07-27 19:00:00|212.68|210.28|208.88|206.48|213.96|211.56|208.78|206.38|0
1627416000000|2021-07-27 20:00:00|209.08|206.68|212.78|209.98|212.93|210.13|208.38|205.98|0
1627419600000|2021-07-27 21:00:00|212.71|209.91|214.03|211.23|214.51|211.71|212.55|209.75|0
1627423200000|2021-07-27 22:00:00|213.46|210.66|210.19|207.39|213.91|211.11|209.99|207.19|0
1627426800000|2021-07-27 23:00:00|210.09|207.29|208.88|206.08|210.78|207.98|208.78|205.98|0
1627430400000|2021-07-28 00:00:00|208.98|206.18|206.69|203.89|209.23|206.43|206.41|203.61|0
1627434000000|2021-07-28 01:00:00|206.59|203.79|208.73|205.93|209.03|206.23|205.12|202.32|0
1627437600000|2021-07-28 02:00:00|208.93|206.13|208.1|205.3|211.89|209.09|207.12|204.32|0
1627441200000|2021-07-28 03:00:00|208.2|205.4|210.65|207.85|210.85|208.05|207.8|205|0
1627444800000|2021-07-28 04:00:00|210.7|207.9|212.12|209.32|212.22|209.42|210.55|207.75|0
1627448400000|2021-07-28 05:00:00|212.07|209.27|208.53|205.73|213.62|210.82|208.43|205.63|0
1627452000000|2021-07-28 06:00:00|208.58|205.78|209.89|207.09|211.28|208.48|208.32|205.52|0
1627455600000|2021-07-28 07:00:00|209.59|206.79|208.38|205.98|211.87|209.47|208.38|205.98|0
1627459200000|2021-07-28 08:00:00|208.28|205.88|204.54|202.14|209.27|206.87|204.44|202.04|0
1627462800000|2021-07-28 09:00:00|204.64|202.24|205.1|202.7|205.89|203.49|204.54|202.14|0
1627466400000|2021-07-28 10:00:00|205.2|202.8|207.53|205.13|208.82|206.42|204.81|202.41|0
1627470000000|2021-07-28 11:00:00|207.52|205.12|207.6|205.2|208.59|206.19|205.94|203.54|0
1627473600000|2021-07-28 12:00:00|207.7|205.3|206.6|204.2|208.38|205.98|205.82|203.42|0
1627477200000|2021-07-28 13:00:00|206.55|204.15|209.82|207.42|211.62|209.22|204.93|202.53|0
1627480800000|2021-07-28 14:00:00|209.73|207.33|207.04|204.64|211.51|209.11|205.97|203.57|0
1627484400000|2021-07-28 15:00:00|207.14|204.74|207.11|204.71|208.5|206.1|206.14|203.74|0
1627488000000|2021-07-28 16:00:00|207.02|204.62|209.66|207.26|210.36|207.96|206.72|204.32|0
1627491600000|2021-07-28 17:00:00|209.56|207.16|212.05|209.65|213.71|211.31|209.16|206.76|0
1627495200000|2021-07-28 18:00:00|212|209.6|202.44|200.04|215.41|213.01|200.11|197.71|0
1627498800000|2021-07-28 19:00:00|202.29|199.89|205.93|203.53|205.93|203.53|201.37|198.97|0
1627502400000|2021-07-28 20:00:00|205.54|203.14|206.26|203.46|207.02|204.62|205.44|203.04|0
1627506000000|2021-07-28 21:00:00|206.33|203.53|206.15|203.35|206.51|203.71|206.15|203.35|0
1627509600000|2021-07-28 22:00:00|205.84|203.04|205.67|202.87|206.47|203.67|205.29|202.49|0
1627513200000|2021-07-28 23:00:00|205.77|202.97|205.35|202.55|206.85|204.05|205.35|202.55|0
1627516800000|2021-07-29 00:00:00|205.45|202.65|206.71|203.91|208.01|205.21|205.25|202.45|0
1627520400000|2021-07-29 01:00:00|206.66|203.86|210.37|207.57|210.78|207.98|206.66|203.86|0
1627524000000|2021-07-29 02:00:00|210.27|207.47|208.15|205.35|210.77|207.97|208.06|205.26|0
1627527600000|2021-07-29 03:00:00|208.05|205.25|208.23|205.43|208.43|205.63|207.25|204.45|0
1627531200000|2021-07-29 04:00:00|208.13|205.33|207.61|204.81|208.33|205.53|207.02|204.22|0
1627534800000|2021-07-29 05:00:00|207.51|204.71|205.9|203.1|207.91|205.11|205.72|202.92|0
1627538400000|2021-07-29 06:00:00|206.05|203.25|203.82|201.02|206.3|203.5|203.43|200.63|0
1627542000000|2021-07-29 07:00:00|203.77|200.97|203.49|201.09|204.78|202.38|202.34|199.55|0
1627545600000|2021-07-29 08:00:00|203.59|201.19|203.08|200.68|204.28|201.88|202.4|200|0
1627549200000|2021-07-29 09:00:00|203.03|200.63|201.79|199.39|203.66|201.26|201.6|199.2|0
1627552800000|2021-07-29 10:00:00|201.69|199.29|202.64|200.24|204.21|201.81|201.59|199.19|0
1627556400000|2021-07-29 11:00:00|202.55|200.15|202.52|200.12|203.81|201.41|201.86|199.46|0
1627560000000|2021-07-29 12:00:00|202.42|200.02|201.32|198.92|202.58|200.18|200.95|198.55|0
1627563600000|2021-07-29 13:00:00|201.13|198.73|197.95|195.55|201.41|199.01|196.71|194.31|0
1627567200000|2021-07-29 14:00:00|197.85|195.45|195.06|192.66|199.39|196.99|195.06|192.66|0
1627570800000|2021-07-29 15:00:00|194.87|192.47|197.36|194.96|197.66|195.26|194.3|191.9|0
1627574400000|2021-07-29 16:00:00|197.26|194.86|196.67|194.27|197.45|195.05|195.31|192.91|0
1627578000000|2021-07-29 17:00:00|196.76|194.36|196.17|193.77|196.76|194.36|195.04|192.64|0
1627581600000|2021-07-29 18:00:00|196.08|193.68|196.81|194.41|197.58|195.18|195.69|193.29|0
1627585200000|2021-07-29 19:00:00|196.91|194.51|197.62|195.22|198.14|195.74|196.28|193.88|0
1627588800000|2021-07-29 20:00:00|197.9|195.5|203.27|200.47|204.21|201.41|197.42|195.02|0
1627592400000|2021-07-29 21:00:00|203.6|200.8|204.72|201.92|204.72|201.92|202.73|199.93|0
1627596000000|2021-07-29 22:00:00|204.13|201.33|203.86|201.06|204.36|201.56|202.31|199.51|0
1627599600000|2021-07-29 23:00:00|203.96|201.16|207.4|204.6|207.7|204.9|203.62|200.82|0
1627603200000|2021-07-30 00:00:00|207.5|204.7|210.68|207.88|212.19|209.39|206.3|203.5|0
1627606800000|2021-07-30 01:00:00|210.57|207.77|212.07|209.27|212.17|209.37|209.57|206.77|0
1627610400000|2021-07-30 02:00:00|212.17|209.37|209.52|206.72|212.17|209.37|208.53|205.73|0
1627614000000|2021-07-30 03:00:00|209.42|206.62|210.61|207.81|211.32|208.52|208.82|206.02|0
1627617600000|2021-07-30 04:00:00|210.66|207.86|213.78|210.98|213.99|211.19|210.2|207.4|0
1627621200000|2021-07-30 05:00:00|213.88|211.08|216.08|213.28|216.51|213.71|213.88|211.08|0
1627624800000|2021-07-30 06:00:00|216.19|213.39|215.35|212.55|216.48|213.68|213.45|210.65|0
1627628400000|2021-07-30 07:00:00|215.45|212.65|214.62|212.22|216.67|214.27|209.7|207.3|0
1627632000000|2021-07-30 08:00:00|214.72|212.32|211.18|208.78|215.63|213.23|209.79|207.39|0
1627635600000|2021-07-30 09:00:00|211.28|208.88|213.16|210.76|213.77|211.37|210.98|208.58|0
1627639200000|2021-07-30 10:00:00|213.21|210.81|209.38|206.98|213.86|211.46|209.38|206.98|0
1627642800000|2021-07-30 11:00:00|209.28|206.88|212.22|209.82|212.42|210.02|209.12|206.72|0
1627646400000|2021-07-30 12:00:00|212.12|209.72|210.9|208.5|214.23|211.83|210.31|207.91|0
1627650000000|2021-07-30 13:00:00|211|208.6|203.03|200.63|212.8|210.4|201.96|199.56|0
1627653600000|2021-07-30 14:00:00|202.84|200.44|206.06|203.66|206.37|203.97|200.49|198.09|0
1627657200000|2021-07-30 15:00:00|206.26|203.86|208.1|205.7|209.3|206.9|204.96|202.56|0
1627660800000|2021-07-30 16:00:00|208.4|206|205.9|203.5|208.5|206.1|205.41|203.01|0
1627664400000|2021-07-30 17:00:00|205.8|203.4|204.83|202.43|206.79|204.39|203.66|201.26|0
1627668000000|2021-07-30 18:00:00|204.74|202.34|207.21|204.81|209.61|207.21|204.64|202.24|0
1627671600000|2021-07-30 19:00:00|207.12|204.72|206.92|204.52|209.39|206.99|203.86|201.46|0
1627675200000|2021-07-30 20:00:00|206.82|204.42|205.04|202.24|207.12|204.72|204.65|202.24|0
1627887600000|2021-08-02 07:00:00|196.67|193.87|195.37|192.97|196.67|193.87|194.29|191.89|0
1627891200000|2021-08-02 08:00:00|195.52|193.12|195.16|192.76|196.22|193.82|194.8|192.4|0
1627894800000|2021-08-02 09:00:00|195.25|192.85|195.33|192.93|195.91|193.51|194.57|192.17|0
1627898400000|2021-08-02 10:00:00|195.38|192.98|199.08|196.68|199.47|197.07|195.32|192.92|0
1627902000000|2021-08-02 11:00:00|199.76|197.36|197.42|195.02|200.39|197.99|197.42|195.02|0
1627905600000|2021-08-02 12:00:00|197.61|195.21|198.56|196.16|199.53|197.13|196.84|194.44|0
1627909200000|2021-08-02 13:00:00|198.47|196.07|198.64|196.24|199.43|197.03|195.96|193.56|0
1627912800000|2021-08-02 14:00:00|199.7|197.3|199.39|196.99|200.57|198.17|196.51|194.11|0
1627916400000|2021-08-02 15:00:00|199.29|196.89|206.3|203.9|206.4|204|197.84|195.44|0
1627920000000|2021-08-02 16:00:00|206.4|204|206.38|203.98|208.78|206.38|205|202.6|0
1627923600000|2021-08-02 17:00:00|206.28|203.88|207.44|205.04|208.93|206.53|204.79|202.39|0
1627927200000|2021-08-02 18:00:00|207.54|205.14|205.86|203.46|208.03|205.63|205.19|202.79|0
1627930800000|2021-08-02 19:00:00|205.96|203.56|211.24|208.84|212.25|209.85|205.42|203.02|0
1627934400000|2021-08-02 20:00:00|211.14|208.74|209.87|207.07|211.24|208.84|209.63|207.02|0
1627938000000|2021-08-02 21:00:00|209.97|207.17|210.01|207.21|210.21|207.41|209.81|207.01|0
1627941600000|2021-08-02 22:00:00|209.74|206.94|208.67|205.87|210.19|207.39|208.17|205.37|0
1627945200000|2021-08-02 23:00:00|208.57|205.77|208.75|205.95|209.9|207.1|208.46|205.66|0
1627948800000|2021-08-03 00:00:00|208.85|206.05|207.03|204.23|208.85|206.05|205.96|203.16|0
1627952400000|2021-08-03 01:00:00|206.93|204.13|209.3|206.5|210.1|207.3|206.79|203.99|0
1627956000000|2021-08-03 02:00:00|209.4|206.6|209.57|206.77|210.7|207.9|209.29|206.49|0
1627959600000|2021-08-03 03:00:00|209.67|206.87|208.35|205.55|209.77|206.97|207.67|204.87|0
1627963200000|2021-08-03 04:00:00|208.45|205.65|207.73|204.93|208.75|205.95|207.63|204.83|0
1627966800000|2021-08-03 05:00:00|207.63|204.83|206.72|203.92|207.73|204.93|206.34|203.54|0
1627970400000|2021-08-03 06:00:00|206.62|203.82|206.3|203.5|207.1|204.3|205.82|203.02|0
1627974000000|2021-08-03 07:00:00|206|203.2|205.76|203.36|208.97|206.17|204.59|202.19|0
1627977600000|2021-08-03 08:00:00|205.67|203.27|204.02|201.62|206.45|204.05|204.02|201.62|0
1627981200000|2021-08-03 09:00:00|204.12|201.72|204|201.6|205.59|203.19|203.51|201.11|0
1627984800000|2021-08-03 10:00:00|204.09|201.69|203.38|200.98|204.14|201.74|203.19|200.79|0
1627988400000|2021-08-03 11:00:00|203.48|201.08|203.65|201.25|204.55|202.15|203.48|201.08|0
1627992000000|2021-08-03 12:00:00|203.75|201.35|205.4|203|207.6|205.2|203.55|201.15|0
1627995600000|2021-08-03 13:00:00|205.5|203.1|216.09|213.69|216.4|214|205.4|203|0
1627999200000|2021-08-03 14:00:00|215.99|213.59|210.69|208.29|217.21|214.81|207.1|204.7|0
1628002800000|2021-08-03 15:00:00|210.99|208.59|202.4|200|212.57|210.17|201.91|199.51|0
1628006400000|2021-08-03 16:00:00|202.3|199.9|202.08|199.68|204.84|202.44|201.91|199.51|0
1628010000000|2021-08-03 17:00:00|201.99|199.59|200.51|198.11|202.08|199.68|200.14|197.74|0
1628013600000|2021-08-03 18:00:00|200.41|198.01|199.24|196.84|201.7|199.3|198.76|196.36|0
1628017200000|2021-08-03 19:00:00|199.04|196.64|196.34|193.94|199.14|196.74|196.34|193.94|0
1628020800000|2021-08-03 20:00:00|196.43|194.03|198.86|196.06|198.98|196.29|196.43|194.03|0
1628024400000|2021-08-03 21:00:00|198.74|195.94|198.71|195.91|199.02|196.22|198.68|195.88|0
1628028000000|2021-08-03 22:00:00|198.53|195.73|198.36|195.56|198.65|195.85|197.61|194.81|0
1628031600000|2021-08-03 23:00:00|198.26|195.46|199.01|196.21|199.32|196.52|198.26|195.46|0
1628035200000|2021-08-04 00:00:00|199.1|196.3|199.08|196.28|200.02|197.22|198.7|195.9|0
1628038800000|2021-08-04 01:00:00|199.18|196.38|197.71|194.91|199.55|196.75|197.62|194.82|0
1628042400000|2021-08-04 02:00:00|197.76|194.96|198.17|195.37|198.22|195.42|197.69|194.89|0
1628046000000|2021-08-04 03:00:00|198.26|195.46|198.14|195.34|198.26|195.46|197.39|194.59|0
1628049600000|2021-08-04 04:00:00|198.05|195.25|197.64|194.84|198.14|195.34|197.55|194.75|0
1628053200000|2021-08-04 05:00:00|197.74|194.94|197.14|194.34|198.21|195.41|196.95|194.15|0
1628056800000|2021-08-04 06:00:00|197.19|194.39|196.83|194.03|197.62|194.82|196.35|193.55|0
1628060400000|2021-08-04 07:00:00|196.88|194.08|198.43|196.03|198.52|196.12|196.14|193.74|0
1628064000000|2021-08-04 08:00:00|198.52|196.12|197.54|195.14|198.81|196.41|197.06|194.66|0
1628067600000|2021-08-04 09:00:00|197.49|195.09|197.32|194.92|197.91|195.51|196.66|194.26|0
1628071200000|2021-08-04 10:00:00|197.23|194.83|197.01|194.61|197.51|195.11|196.25|193.85|0
1628074800000|2021-08-04 11:00:00|197.11|194.71|199.01|196.61|199.11|196.71|197.01|194.61|0
1628078400000|2021-08-04 12:00:00|199.11|196.71|201.88|199.48|203.25|200.85|198.42|196.02|0
1628082000000|2021-08-04 13:00:00|202.07|199.67|201.81|199.41|203.52|201.12|200.02|197.62|0
1628085600000|2021-08-04 14:00:00|201.66|199.26|201.29|198.89|202.77|200.37|197.71|195.31|0
1628089200000|2021-08-04 15:00:00|201.19|198.79|201.11|198.71|203.77|201.37|199.18|196.78|0
1628092800000|2021-08-04 16:00:00|201.21|198.81|200.6|198.2|201.93|199.53|199.93|197.53|0
1628096400000|2021-08-04 17:00:00|200.5|198.1|198.75|196.35|200.6|198.2|197.79|195.39|0
1628100000000|2021-08-04 18:00:00|198.65|196.25|199.21|196.81|199.7|197.3|197.08|194.68|0
1628103600000|2021-08-04 19:00:00|199.31|196.91|202.02|199.62|202.02|199.62|198.53|196.13|0
1628107200000|2021-08-04 20:00:00|201.93|199.53|201.19|198.39|202.12|199.72|200.94|198.22|0
1628110800000|2021-08-04 21:00:00|201.23|198.43|201.39|198.59|201.76|198.96|201.2|198.4|0
1628114400000|2021-08-04 22:00:00|201.34|198.54|200.39|197.59|201.68|198.88|200.11|197.31|0
1628118000000|2021-08-04 23:00:00|200.49|197.69|200.76|197.96|201.16|198.36|200.46|197.66|0
1628121600000|2021-08-05 00:00:00|200.66|197.86|198.39|195.59|200.85|198.05|197.63|194.83|0
1628125200000|2021-08-05 01:00:00|198.49|195.69|198.66|195.86|199.36|196.56|198.37|195.57|0
1628128800000|2021-08-05 02:00:00|198.56|195.76|199.03|196.23|199.52|196.72|197.97|195.17|0
1628132400000|2021-08-05 03:00:00|198.93|196.13|198.81|196.01|199.01|196.21|198.33|195.53|0
1628136000000|2021-08-05 04:00:00|198.86|196.06|198.79|195.99|199|196.2|198.7|195.9|0
1628139600000|2021-08-05 05:00:00|198.84|196.04|199.51|196.71|199.61|196.81|198.2|195.4|0
1628143200000|2021-08-05 06:00:00|199.56|196.76|201.94|199.14|202.23|199.43|199.56|196.76|0
1628146800000|2021-08-05 07:00:00|201.74|198.94|198.32|195.92|201.74|198.94|197.95|195.55|0
1628150400000|2021-08-05 08:00:00|198.23|195.83|198.3|195.9|199.68|197.28|198.11|195.71|0
1628154000000|2021-08-05 09:00:00|198.35|195.95|197.75|195.35|199.01|196.61|197.03|194.63|0
1628157600000|2021-08-05 10:00:00|197.65|195.25|199.56|197.16|199.86|197.46|197.56|195.16|0
1628161200000|2021-08-05 11:00:00|199.27|196.87|197.55|195.15|200.05|197.65|197.55|195.15|0
1628164800000|2021-08-05 12:00:00|197.65|195.25|198.79|196.39|199.27|196.87|197.05|194.65|0
1628168400000|2021-08-05 13:00:00|198.69|196.29|195.19|192.79|198.98|196.58|195.19|192.79|0
1628172000000|2021-08-05 14:00:00|195.1|192.7|194.4|192|196.82|194.42|194.12|191.72|0
1628175600000|2021-08-05 15:00:00|194.5|192.1|193.6|191.2|195.38|192.98|192.75|190.35|0
1628179200000|2021-08-05 16:00:00|193.55|191.15|195.21|192.81|195.21|192.81|193.12|190.72|0
1628182800000|2021-08-05 17:00:00|195.3|192.9|193.27|190.87|195.4|193|193.27|190.87|0
1628186400000|2021-08-05 18:00:00|193.17|190.77|194.1|191.7|194.3|191.9|192.69|190.29|0
1628190000000|2021-08-05 19:00:00|194.3|191.9|189.99|187.59|194.38|191.98|189.81|187.41|0
1628193600000|2021-08-05 20:00:00|190.37|187.97|190.47|187.67|191.12|188.72|190.37|187.61|0
1628197200000|2021-08-05 21:00:00|190.56|187.76|190.62|187.82|190.7|187.9|190.29|187.49|0
1628200800000|2021-08-05 22:00:00|190.76|187.96|191.45|188.65|191.55|188.75|190.62|187.82|0
1628204400000|2021-08-05 23:00:00|191.5|188.7|191.99|189.19|192.09|189.29|191.25|188.45|0
1628208000000|2021-08-06 00:00:00|192.09|189.29|191.78|188.98|192.28|189.48|191.13|188.33|0
1628211600000|2021-08-06 01:00:00|191.88|189.08|191.57|188.77|192.24|189.44|191.38|188.58|0
1628215200000|2021-08-06 02:00:00|191.66|188.86|191.54|188.74|191.81|189.01|191.46|188.66|0
1628218800000|2021-08-06 03:00:00|191.45|188.65|190.67|187.87|191.54|188.74|190.57|187.77|0
1628222400000|2021-08-06 04:00:00|190.76|187.96|190.93|188.13|191.18|188.38|190.67|187.87|0
1628226000000|2021-08-06 05:00:00|190.83|188.03|191.75|188.95|192.32|189.52|190.73|187.93|0
1628229600000|2021-08-06 06:00:00|191.84|189.04|191.91|189.11|192.12|189.32|191.35|188.55|0
1628233200000|2021-08-06 07:00:00|191.87|189.07|192.16|189.76|192.84|190.44|191.71|188.92|0
1628236800000|2021-08-06 08:00:00|192.26|189.86|190.72|188.32|192.73|190.33|190.44|188.04|0
1628240400000|2021-08-06 09:00:00|190.63|188.23|189.85|187.45|190.9|188.5|189.67|187.27|0
1628244000000|2021-08-06 10:00:00|189.95|187.55|189.74|187.34|190.23|187.83|189.18|186.78|0
1628247600000|2021-08-06 11:00:00|189.69|187.29|189.7|187.3|190.84|188.44|189.15|186.75|0
1628251200000|2021-08-06 12:00:00|189.61|187.21|188.86|186.46|190.92|188.52|186.57|184.17|0
1628254800000|2021-08-06 13:00:00|188.81|186.41|188.22|185.82|189.09|186.69|184.97|182.57|0
1628258400000|2021-08-06 14:00:00|188.18|185.78|187.92|185.52|189.07|186.67|185.96|183.56|0
1628262000000|2021-08-06 15:00:00|187.73|185.33|186.21|183.81|188.76|186.36|186.21|183.81|0
1628265600000|2021-08-06 16:00:00|186.12|183.72|185.44|183.04|187.04|184.64|185.35|182.95|0
1628269200000|2021-08-06 17:00:00|185.4|183|185.79|183.39|186.26|183.86|185.16|182.76|0
1628272800000|2021-08-06 18:00:00|185.7|183.3|188.01|185.61|188.01|185.61|185.51|183.11|0
1628276400000|2021-08-06 19:00:00|187.92|185.52|186.21|183.81|188.38|185.98|185.66|183.26|0
1628280000000|2021-08-06 20:00:00|186.12|183.72|186.03|183.23|186.3|183.9|185.74|183.23|0
1628492400000|2021-08-09 07:00:00|188.62|185.82|188.59|186.19|188.97|186.57|186.54|184.14|0
1628496000000|2021-08-09 08:00:00|188.49|186.09|187.81|185.41|189.62|187.22|187.53|185.13|0
1628499600000|2021-08-09 09:00:00|187.86|185.46|187.74|185.34|188.65|186.25|187.6|185.2|0
1628503200000|2021-08-09 10:00:00|187.79|185.39|188.33|185.93|188.44|186.04|186.66|184.26|0
1628506800000|2021-08-09 11:00:00|188.42|186.02|187.36|184.96|188.61|186.21|187|184.6|0
1628510400000|2021-08-09 12:00:00|187.32|184.92|186.87|184.47|188.3|185.9|186.41|184.01|0
1628514000000|2021-08-09 13:00:00|186.78|184.38|188.07|185.67|189.69|187.29|184.25|181.85|0
1628517600000|2021-08-09 14:00:00|188.16|185.76|187.76|185.36|189.1|186.7|186.17|183.77|0
1628521200000|2021-08-09 15:00:00|187.86|185.46|186.58|184.18|188.24|185.84|186.05|183.65|0
1628524800000|2021-08-09 16:00:00|186.68|184.28|187.21|184.81|187.7|185.3|186.58|184.18|0
1628528400000|2021-08-09 17:00:00|187.12|184.72|186.91|184.51|187.58|185.18|186.63|184.23|0
1628532000000|2021-08-09 18:00:00|186.82|184.42|186.44|184.04|187.11|184.71|185.42|183.02|0
1628535600000|2021-08-09 19:00:00|186.53|184.13|187.63|185.23|188.29|185.89|185.86|183.46|0
1628539200000|2021-08-09 20:00:00|187.72|185.32|187.13|184.33|188|185.32|186.41|184.01|0
1628542800000|2021-08-09 21:00:00|187.16|184.36|186.99|184.19|187.23|184.43|186.67|183.87|0
1628546400000|2021-08-09 22:00:00|187.17|184.37|187.85|185.05|188.09|185.29|186.75|183.95|0
1628550000000|2021-08-09 23:00:00|187.94|185.14|187.87|185.07|188.73|185.93|187.73|184.93|0
1628553600000|2021-08-10 00:00:00|187.92|185.12|186.87|184.07|187.92|185.12|186.87|184.07|0
1628557200000|2021-08-10 01:00:00|186.96|184.16|190.61|187.81|190.8|188|186.87|184.07|0
1628560800000|2021-08-10 02:00:00|190.7|187.9|189.92|187.12|191.03|188.23|189.64|186.84|0
1628564400000|2021-08-10 03:00:00|189.83|187.03|190.27|187.47|190.57|187.77|189.83|187.03|0
1628568000000|2021-08-10 04:00:00|190.32|187.52|189.49|186.69|190.37|187.57|189.4|186.6|0
1628571600000|2021-08-10 05:00:00|189.54|186.74|189.19|186.39|189.68|186.88|188.53|185.73|0
1628575200000|2021-08-10 06:00:00|189.38|186.58|188.88|186.08|189.66|186.86|188.61|185.81|0
1628578800000|2021-08-10 07:00:00|189.07|186.27|186.7|184.3|189.16|186.36|186.06|183.66|0
1628582400000|2021-08-10 08:00:00|186.61|184.21|186.68|184.28|187.35|184.95|186.23|183.83|0
1628586000000|2021-08-10 09:00:00|186.77|184.37|187.03|184.63|187.23|184.83|186.57|184.17|0
1628589600000|2021-08-10 10:00:00|186.93|184.53|187|184.6|187.4|185|186.54|184.14|0
1628593200000|2021-08-10 11:00:00|186.91|184.51|186.51|184.11|187.1|184.7|186.23|183.83|0
1628596800000|2021-08-10 12:00:00|186.42|184.02|186.21|183.81|186.69|184.29|186.03|183.63|0
1628600400000|2021-08-10 13:00:00|186.11|183.71|183.87|181.47|186.38|183.98|183.31|180.91|0
1628604000000|2021-08-10 14:00:00|183.78|181.38|185.89|183.49|187.58|185.18|181.74|179.34|0
1628607600000|2021-08-10 15:00:00|186.08|183.68|185.12|182.72|189.02|186.62|185.12|182.72|0
1628611200000|2021-08-10 16:00:00|185.03|182.63|185.65|183.25|186.12|183.72|184.19|181.79|0
1628614800000|2021-08-10 17:00:00|185.56|183.16|185.35|182.95|187.03|184.63|185.27|182.87|0
1628618400000|2021-08-10 18:00:00|185.44|183.04|185.7|183.3|187.39|184.99|184.98|182.58|0
1628622000000|2021-08-10 19:00:00|185.79|183.39|186.6|184.2|188.01|185.61|185.61|183.21|0
1628625600000|2021-08-10 20:00:00|186.51|184.11|186.92|184.12|187.81|185.41|186.51|183.98|0
1628629200000|2021-08-10 21:00:00|187.14|184.34|187.01|184.21|187.18|184.38|186.85|184.05|0
1628632800000|2021-08-10 22:00:00|186.9|184.1|187.57|184.77|187.58|184.78|186.75|183.95|0
1628636400000|2021-08-10 23:00:00|187.48|184.68|187.55|184.75|187.94|185.14|187.27|184.47|0
1628640000000|2021-08-11 00:00:00|187.45|184.65|188.37|185.57|188.46|185.66|186.66|183.86|0
1628643600000|2021-08-11 01:00:00|188.46|185.66|187.59|184.79|189.02|186.22|187.59|184.79|0
1628647200000|2021-08-11 02:00:00|187.69|184.89|187.2|184.4|187.69|184.89|187.02|184.22|0
1628650800000|2021-08-11 03:00:00|187.1|184.3|187.83|185.03|188.02|185.22|187.1|184.3|0
1628654400000|2021-08-11 04:00:00|187.92|185.12|189.29|186.49|189.4|186.6|187.73|184.93|0
1628658000000|2021-08-11 05:00:00|189.38|186.58|189.17|186.37|189.38|186.58|188.72|185.92|0
1628661600000|2021-08-11 06:00:00|189.07|186.27|188.86|186.06|189.54|186.74|188.86|186.06|0
1628665200000|2021-08-11 07:00:00|188.77|185.97|189.03|186.63|189.7|187.3|186.52|184.02|0
1628668800000|2021-08-11 08:00:00|188.94|186.54|188.45|186.05|188.94|186.54|187.98|185.58|0
1628672400000|2021-08-11 09:00:00|188.35|185.95|188.05|185.65|189.19|186.79|187.95|185.55|0
1628676000000|2021-08-11 10:00:00|187.95|185.55|187.09|184.69|188.42|186.02|186.99|184.59|0
1628679600000|2021-08-11 11:00:00|186.99|184.59|187.9|185.5|188.38|185.98|186.99|184.59|0
1628683200000|2021-08-11 12:00:00|188|185.6|183.7|181.3|188.08|185.68|182.88|180.48|0
1628686800000|2021-08-11 13:00:00|183.61|181.21|182.17|179.77|183.93|181.53|181.07|178.67|0
1628690400000|2021-08-11 14:00:00|182.07|179.67|182.97|180.57|183.25|180.85|181.43|179.03|0
1628694000000|2021-08-11 15:00:00|182.88|180.48|184.92|182.52|185.39|182.99|182.81|180.41|0
1628697600000|2021-08-11 16:00:00|185.01|182.61|183.14|180.74|185.01|182.61|183.14|180.74|0
1628701200000|2021-08-11 17:00:00|183.23|180.83|182.66|180.26|183.4|181|182.3|179.9|0
1628704800000|2021-08-11 18:00:00|182.75|180.35|182.54|180.14|183.57|181.17|182.27|179.87|0
1628708400000|2021-08-11 19:00:00|182.63|180.23|181.42|179.02|182.63|180.23|181.14|178.74|0
1628712000000|2021-08-11 20:00:00|181.32|178.92|181.37|178.57|181.79|179.2|181.23|178.43|0
1628715600000|2021-08-11 21:00:00|181.34|178.54|181.73|178.93|181.79|178.99|181.3|178.5|0
1628719200000|2021-08-11 22:00:00|181.71|178.91|181.91|179.11|182|179.2|181.34|178.54|0
1628722800000|2021-08-11 23:00:00|182|179.2|181.98|179.18|182.08|179.28|181.53|178.73|0
1628726400000|2021-08-12 00:00:00|181.94|179.14|182.14|179.34|182.44|179.64|181.42|178.62|0
1628730000000|2021-08-12 01:00:00|182.09|179.29|181.93|179.13|182.14|179.34|181.49|178.69|0
1628733600000|2021-08-12 02:00:00|182.02|179.22|181.54|178.74|182.02|179.22|181.54|178.74|0
1628737200000|2021-08-12 03:00:00|181.5|178.7|180.97|178.17|181.54|178.74|180.7|177.9|0
1628740800000|2021-08-12 04:00:00|180.88|178.08|181.49|178.69|181.68|178.88|180.88|178.08|0
1628744400000|2021-08-12 05:00:00|181.59|178.79|182.3|179.5|182.49|179.69|181.49|178.69|0
1628748000000|2021-08-12 06:00:00|182.2|179.4|182.73|179.93|183.11|180.31|181.83|179.03|0
1628751600000|2021-08-12 07:00:00|182.64|179.84|181.84|179.44|183.39|180.89|181.7|179.3|0
1628755200000|2021-08-12 08:00:00|181.89|179.49|181.4|179|182.43|180.03|181.22|178.82|0
1628758800000|2021-08-12 09:00:00|181.31|178.91|181.11|178.71|181.86|179.46|181.11|178.71|0
1628762400000|2021-08-12 10:00:00|181.02|178.62|180.72|178.32|181.47|179.07|180.27|177.87|0
1628766000000|2021-08-12 11:00:00|180.63|178.23|180.79|178.39|180.99|178.59|180.35|177.95|0
1628769600000|2021-08-12 12:00:00|180.69|178.29|180.94|178.54|181.22|178.82|179.67|177.27|0
1628773200000|2021-08-12 13:00:00|180.85|178.45|182.39|179.99|183.22|180.82|180.02|177.62|0
1628776800000|2021-08-12 14:00:00|182.29|179.89|178.78|176.38|183.96|181.56|178.78|176.38|0
1628780400000|2021-08-12 15:00:00|178.87|176.47|178.21|175.81|180.06|177.66|177.4|175|0
1628784000000|2021-08-12 16:00:00|178.12|175.72|176.56|174.16|178.12|175.72|176.2|173.8|0
1628787600000|2021-08-12 17:00:00|176.65|174.25|176.59|174.19|177.27|174.87|175.54|173.14|0
1628791200000|2021-08-12 18:00:00|176.5|174.1|175.72|173.32|176.86|174.46|174.68|172.28|0
1628794800000|2021-08-12 19:00:00|175.63|173.23|175.07|172.67|175.63|173.23|174.27|171.87|0
1628798400000|2021-08-12 20:00:00|174.8|172.4|174.67|171.87|175.34|172.94|174.49|171.69|0
1628802000000|2021-08-12 21:00:00|174.61|171.81|174.66|171.86|174.86|172.06|174.46|171.66|0
1628805600000|2021-08-12 22:00:00|174.55|171.75|175.29|172.49|175.49|172.69|174.55|171.75|0
1628809200000|2021-08-12 23:00:00|175.2|172.4|175.62|172.82|175.81|173.01|175.1|172.3|0
1628812800000|2021-08-13 00:00:00|175.71|172.91|175.38|172.58|176.16|173.36|175.07|172.27|0
1628816400000|2021-08-13 01:00:00|175.42|172.62|175.31|172.51|175.86|173.06|175.04|172.24|0
1628820000000|2021-08-13 02:00:00|175.22|172.42|175.64|172.84|175.73|172.93|174.58|171.78|0
1628823600000|2021-08-13 03:00:00|175.55|172.75|175.08|172.28|175.64|172.84|174.99|172.19|0
1628827200000|2021-08-13 04:00:00|175.17|172.37|174.97|172.17|175.17|172.37|174.71|171.91|0
1628830800000|2021-08-13 05:00:00|174.88|172.08|175.03|172.23|175.49|172.69|174.79|171.99|0
1628834400000|2021-08-13 06:00:00|175.12|172.32|174.65|171.85|175.3|172.5|174.48|171.68|0
1628838000000|2021-08-13 07:00:00|174.48|171.68|173.3|170.9|175.13|172.73|172.86|170.46|0
1628841600000|2021-08-13 08:00:00|173.21|170.81|172.74|170.34|173.83|171.43|172.74|170.34|0
1628845200000|2021-08-13 09:00:00|172.83|170.43|172.54|170.14|173.27|170.87|172.39|169.99|0
1628848800000|2021-08-13 10:00:00|172.63|170.23|173.41|171.01|173.41|171.01|172.54|170.14|0
1628852400000|2021-08-13 11:00:00|173.32|170.92|173.74|171.34|173.84|171.44|173.31|170.91|0
1628856000000|2021-08-13 12:00:00|173.65|171.25|172.56|170.16|173.74|171.34|172.56|170.16|0
1628859600000|2021-08-13 13:00:00|172.47|170.07|172.67|170.27|173.88|171.48|171.48|169.08|0
1628863200000|2021-08-13 14:00:00|172.63|170.23|172.78|170.38|174.14|171.74|171.56|169.16|0
1628866800000|2021-08-13 15:00:00|172.87|170.47|172.49|170.09|173.05|170.65|171.49|169.09|0
1628870400000|2021-08-13 16:00:00|172.54|170.14|172.38|169.98|173.1|170.7|172.2|169.8|0
1628874000000|2021-08-13 17:00:00|172.47|170.07|171.74|169.34|172.91|170.51|171.48|169.08|0
1628877600000|2021-08-13 18:00:00|171.82|169.42|172.78|170.38|173.49|171.09|171.64|169.24|0
1628881200000|2021-08-13 19:00:00|172.69|170.29|172.52|170.12|174.3|171.9|171.87|169.47|0
1628884800000|2021-08-13 20:00:00|172.26|169.86|172.78|170.38|173.05|170.65|172.17|169.77|0
1629097200000|2021-08-16 07:00:00|179.02|176.62|176.12|173.72|179.21|176.81|175.78|173.38|0
1629100800000|2021-08-16 08:00:00|176.21|173.81|176.91|174.51|177|174.6|175.68|173.28|0
1629104400000|2021-08-16 09:00:00|176.82|174.42|177.15|174.75|177.61|175.21|176.45|174.05|0
1629108000000|2021-08-16 10:00:00|177.11|174.71|177.4|175|181.13|178.73|176.97|174.57|0
1629111600000|2021-08-16 11:00:00|177.22|174.82|178.36|175.96|179.18|176.78|176.95|174.55|0
1629115200000|2021-08-16 12:00:00|178.45|176.05|179.29|176.89|180.08|177.68|178.45|176.05|0
1629118800000|2021-08-16 13:00:00|179.33|176.93|182.5|180.1|183.43|181.03|177.7|175.3|0
1629122400000|2021-08-16 14:00:00|182.87|180.47|182.14|179.74|184.15|181.75|179.85|177.45|0
1629126000000|2021-08-16 15:00:00|182.23|179.83|178.89|176.49|182.23|179.83|178.44|176.04|0
1629129600000|2021-08-16 16:00:00|178.71|176.31|176.34|173.94|179.07|176.67|176.25|173.85|0
1629133200000|2021-08-16 17:00:00|176.25|173.85|173.55|171.15|176.61|174.21|173.55|171.15|0
1629136800000|2021-08-16 18:00:00|173.64|171.24|174.45|172.05|175.88|173.48|172.4|170|0
1629140400000|2021-08-16 19:00:00|174.36|171.96|170.62|168.22|174.78|172.38|170.62|168.22|0
1629144000000|2021-08-16 20:00:00|170.97|168.57|171.65|168.85|172.36|169.56|169.93|167.53|0
1629147600000|2021-08-16 21:00:00|171.72|168.92|171.37|168.57|171.72|168.92|171.35|168.55|0
1629151200000|2021-08-16 22:00:00|171.59|168.79|172.22|169.42|172.41|169.61|171.59|168.79|0
1629154800000|2021-08-16 23:00:00|172.18|169.38|171.84|169.04|172.35|169.55|171.5|168.7|0
1629158400000|2021-08-17 00:00:00|171.93|169.13|173.4|170.6|173.84|171.04|171.76|168.96|0
1629162000000|2021-08-17 01:00:00|173.35|170.55|173.72|170.92|174.35|171.55|173.29|170.49|0
1629165600000|2021-08-17 02:00:00|173.64|170.84|173.79|170.99|174.25|171.45|173.53|170.73|0
1629169200000|2021-08-17 03:00:00|173.88|171.08|174.38|171.58|174.57|171.77|173.7|170.9|0
1629172800000|2021-08-17 04:00:00|174.29|171.49|174.09|171.29|174.38|171.58|173.85|171.05|0
1629176400000|2021-08-17 05:00:00|174.14|171.34|175.71|172.91|179.16|176.36|172.84|170.04|0
1629180000000|2021-08-17 06:00:00|175.8|173|177.02|174.22|178.1|175.3|175.61|172.81|0
1629183600000|2021-08-17 07:00:00|177.2|174.4|177.83|175.43|180.2|177.8|176.84|174.04|0
1629187200000|2021-08-17 08:00:00|177.65|175.25|177.27|174.87|178.27|175.87|176.49|174.09|0
1629190800000|2021-08-17 09:00:00|177.36|174.96|177.34|174.94|177.81|175.41|175.92|173.52|0
1629194400000|2021-08-17 10:00:00|177.43|175.03|177.58|175.18|178.4|176|176.88|174.48|0
1629198000000|2021-08-17 11:00:00|177.49|175.09|177.47|175.07|179.37|176.97|177.22|174.82|0
1629201600000|2021-08-17 12:00:00|177.56|175.16|177.58|175.18|179.8|177.4|176.82|174.42|0
1629205200000|2021-08-17 13:00:00|177.53|175.13|183.14|180.74|184.61|182.21|177.53|175.13|0
1629208800000|2021-08-17 14:00:00|183.6|181.2|181.12|178.72|184.24|181.84|178.96|176.56|0
1629212400000|2021-08-17 15:00:00|181.03|178.63|185.34|182.94|185.43|183.03|180.03|177.63|0
1629216000000|2021-08-17 16:00:00|185.24|182.84|194.75|192.35|195.13|192.73|184.41|182.01|0
1629219600000|2021-08-17 17:00:00|194.84|192.44|191.05|188.65|195.54|193.14|190.27|187.87|0
1629223200000|2021-08-17 18:00:00|191.15|188.75|187.16|184.76|191.93|189.53|186.46|184.06|0
1629226800000|2021-08-17 19:00:00|187.06|184.66|182.87|180.47|188.25|185.85|182.87|180.47|0
1629230400000|2021-08-17 20:00:00|183.24|180.84|185.66|182.86|186.18|183.38|182.78|180.38|0
1629234000000|2021-08-17 21:00:00|185.62|182.82|185.81|183.01|185.87|183.07|185.53|182.73|0
1629237600000|2021-08-17 22:00:00|186|183.2|185.65|182.85|186.68|183.88|185.03|182.23|0
1629241200000|2021-08-17 23:00:00|185.56|182.76|187.02|184.22|187.02|184.22|185.27|182.47|0
1629244800000|2021-08-18 00:00:00|186.92|184.12|185.24|182.44|187.39|184.59|184.69|181.89|0
1629248400000|2021-08-18 01:00:00|185.14|182.34|184.2|181.4|185.51|182.71|183.3|180.5|0
1629252000000|2021-08-18 02:00:00|184.11|181.31|182.53|179.73|184.57|181.77|182.27|179.47|0
1629255600000|2021-08-18 03:00:00|182.44|179.64|182.06|179.26|182.71|179.91|181.61|178.81|0
1629259200000|2021-08-18 04:00:00|181.97|179.17|181.94|179.14|182.06|179.26|181.32|178.52|0
1629262800000|2021-08-18 05:00:00|181.85|179.05|181.92|179.12|182.1|179.3|181.3|178.5|0
1629266400000|2021-08-18 06:00:00|181.73|178.93|181.98|179.18|182.46|179.66|181.14|178.34|0
1629270000000|2021-08-18 07:00:00|181.94|179.14|184.77|182.37|185.15|182.75|180.96|178.46|0
1629273600000|2021-08-18 08:00:00|184.82|182.42|184.47|182.07|185.58|183.18|183.12|180.72|0
1629277200000|2021-08-18 09:00:00|184.56|182.16|185.18|182.78|185.28|182.88|183.82|181.42|0
1629280800000|2021-08-18 10:00:00|185.09|182.69|183.23|180.83|185.82|183.42|182.96|180.56|0
1629284400000|2021-08-18 11:00:00|183.14|180.74|184.31|181.91|184.69|182.29|182.86|180.46|0
1629288000000|2021-08-18 12:00:00|184.21|181.81|185.62|183.22|186.13|183.73|183.57|181.17|0
1629291600000|2021-08-18 13:00:00|185.57|183.17|183.79|181.39|187.69|185.29|183.7|181.3|0
1629295200000|2021-08-18 14:00:00|183.88|181.48|184.86|182.46|185.41|183.01|181.96|179.56|0
1629298800000|2021-08-18 15:00:00|184.77|182.37|186.49|184.09|187.24|184.84|184.67|182.27|0
1629302400000|2021-08-18 16:00:00|186.58|184.18|187.74|185.34|189.14|186.74|185.2|182.8|0
1629306000000|2021-08-18 17:00:00|187.65|185.25|187.81|185.41|189.49|187.09|187.35|184.95|0
1629309600000|2021-08-18 18:00:00|187.72|185.32|188.98|186.58|193.64|191.24|184.69|182.29|0
1629313200000|2021-08-18 19:00:00|189.08|186.68|203.75|201.35|204.93|202.53|189.08|186.68|0
1629316800000|2021-08-18 20:00:00|203.55|201.15|209.41|206.61|212.06|209.26|203.16|200.76|0
1629320400000|2021-08-18 21:00:00|209.1|206.3|208.77|205.97|209.11|206.31|208.25|205.45|0
1629324000000|2021-08-18 22:00:00|208.79|205.99|208.49|205.69|210.14|207.34|206.49|203.69|0
1629327600000|2021-08-18 23:00:00|208.59|205.79|209.45|206.65|210.25|207.45|208.48|205.68|0
1629331200000|2021-08-19 00:00:00|209.55|206.75|205.04|202.24|209.65|206.85|204.5|201.7|0
1629334800000|2021-08-19 01:00:00|204.99|202.19|205.94|203.14|206.04|203.24|203.79|200.99|0
1629338400000|2021-08-19 02:00:00|206.14|203.34|206.51|203.71|208.21|205.41|205.63|202.83|0
1629342000000|2021-08-19 03:00:00|206.31|203.51|206.73|203.93|207.18|204.38|205.37|202.57|0
1629345600000|2021-08-19 04:00:00|206.68|203.88|205.97|203.17|206.88|204.08|205.1|202.3|0
1629349200000|2021-08-19 05:00:00|205.87|203.07|210.51|207.71|210.52|207.72|205.77|202.97|0
1629352800000|2021-08-19 06:00:00|210.61|207.81|220.48|217.68|221.1|218.3|209.61|206.81|0
1629356400000|2021-08-19 07:00:00|220.17|217.37|219.83|217.43|222.44|220.04|215.02|212.62|0
1629360000000|2021-08-19 08:00:00|219.88|217.48|224.65|222.25|226.01|223.61|219.83|217.43|0
1629363600000|2021-08-19 09:00:00|224.54|222.14|217.55|215.15|229.07|226.67|216.43|214.03|0
1629367200000|2021-08-19 10:00:00|217.14|214.74|221.48|219.08|221.79|219.39|215.41|213.01|0
1629370800000|2021-08-19 11:00:00|221.17|218.77|224.38|221.98|225.35|222.95|220.12|217.72|0
1629374400000|2021-08-19 12:00:00|224.43|222.03|224.35|221.95|226.05|223.65|220.94|218.54|0
1629378000000|2021-08-19 13:00:00|224.14|221.74|210.41|208.01|224.14|221.74|208.63|206.23|0
1629381600000|2021-08-19 14:00:00|210.61|208.21|208.37|205.97|216.1|213.7|204.28|201.88|0
1629385200000|2021-08-19 15:00:00|208.27|205.87|200.27|197.87|212.87|210.47|199.31|196.91|0
1629388800000|2021-08-19 16:00:00|200.37|197.97|199.86|197.46|203.26|200.86|199.02|196.62|0
1629392400000|2021-08-19 17:00:00|199.76|197.36|207.53|205.13|207.53|205.13|199.67|197.27|0
1629396000000|2021-08-19 18:00:00|207.43|205.03|207.99|205.59|216.56|214.16|205.95|203.55|0
1629399600000|2021-08-19 19:00:00|207.89|205.49|206.79|204.39|209.44|207.04|202.45|200.05|0
1629403200000|2021-08-19 20:00:00|206.99|204.59|206.73|203.93|207.37|204.59|204.94|202.54|0
1629406800000|2021-08-19 21:00:00|206.74|203.94|206.99|204.19|207.14|204.34|206.56|203.76|0
1629410400000|2021-08-19 22:00:00|206.8|204|208.19|205.39|208.29|205.49|206.55|203.75|0
1629414000000|2021-08-19 23:00:00|208.09|205.29|210.03|207.23|210.72|207.92|207.68|204.88|0
1629417600000|2021-08-20 00:00:00|209.93|207.13|206.53|203.73|210.13|207.33|205.51|202.71|0
1629421200000|2021-08-20 01:00:00|206.57|203.77|211.16|208.36|212.36|209.56|205.89|203.09|0
1629424800000|2021-08-20 02:00:00|211.06|208.26|210.4|207.6|211.21|208.41|209.57|206.77|0
1629428400000|2021-08-20 03:00:00|210.35|207.55|209.24|206.44|210.92|208.12|208.47|205.67|0
1629432000000|2021-08-20 04:00:00|209.14|206.34|209.6|206.8|210.4|207.6|208.83|206.03|0
1629435600000|2021-08-20 05:00:00|209.56|206.76|210.66|207.86|213.06|210.26|209.56|206.76|0
1629439200000|2021-08-20 06:00:00|210.76|207.96|211.43|208.63|212.73|209.93|209.52|206.72|0
1629442800000|2021-08-20 07:00:00|211.53|208.73|219.47|217.07|221.72|219.32|211.43|208.63|0
1629446400000|2021-08-20 08:00:00|219.27|216.87|217.88|215.48|220.78|218.38|216.75|214.35|0
1629450000000|2021-08-20 09:00:00|218.03|215.63|214.62|212.22|219.14|216.74|212.83|210.43|0
1629453600000|2021-08-20 10:00:00|214.57|212.17|215.2|212.8|216.53|214.13|214.01|211.61|0
1629457200000|2021-08-20 11:00:00|215|212.6|215.57|213.17|217.2|214.8|213.18|210.78|0
1629460800000|2021-08-20 12:00:00|215.47|213.07|208.61|206.21|215.97|213.57|208.61|206.21|0
1629464400000|2021-08-20 13:00:00|208.51|206.11|196.85|194.45|209.39|206.99|195.11|192.71|0
1629468000000|2021-08-20 14:00:00|196.75|194.35|195.31|192.91|197.13|194.73|192.42|190.02|0
1629471600000|2021-08-20 15:00:00|195.4|193|194.93|192.53|196.72|194.32|193.73|191.33|0
1629475200000|2021-08-20 16:00:00|195.03|192.63|189.37|186.97|195.4|193|188.17|185.77|0
1629478800000|2021-08-20 17:00:00|189|186.6|189.84|187.44|189.94|187.54|187.72|185.32|0
1629482400000|2021-08-20 18:00:00|189.75|187.35|190.31|187.91|191.62|189.22|188.17|185.77|0
1629486000000|2021-08-20 19:00:00|190.5|188.1|189.93|187.53|191.72|189.32|187.84|185.44|0
1629489600000|2021-08-20 20:00:00|189.75|187.35|190.67|188.27|191.04|188.64|189.75|187.35|0
1629702000000|2021-08-23 07:00:00|183.03|180.63|183.59|181.19|185.8|183.4|181.5|179.1|0
1629705600000|2021-08-23 08:00:00|183.63|181.23|182.7|180.3|184.45|182.05|182.61|180.21|0
1629709200000|2021-08-23 09:00:00|182.75|180.35|182.41|180.01|183.42|181.02|182.05|179.65|0
1629712800000|2021-08-23 10:00:00|182.4|180|182.09|179.69|182.83|180.43|181.77|179.37|0
1629716400000|2021-08-23 11:00:00|182.18|179.78|182.07|179.67|182.89|180.49|181.26|178.86|0
1629720000000|2021-08-23 12:00:00|181.98|179.58|180.61|178.21|182.61|180.21|179.28|176.88|0
1629723600000|2021-08-23 13:00:00|180.7|178.3|175.6|173.2|181.33|178.93|175.51|173.11|0
1629727200000|2021-08-23 14:00:00|175.42|173.02|172.33|169.93|176.12|173.72|172.07|169.67|0
1629730800000|2021-08-23 15:00:00|172.25|169.85|170.82|168.42|175.79|173.39|170.39|167.99|0
1629734400000|2021-08-23 16:00:00|170.73|168.33|169.33|166.93|171.06|168.66|169.33|166.93|0
1629738000000|2021-08-23 17:00:00|169.42|167.02|170.86|168.46|171.9|169.5|169.16|166.76|0
1629741600000|2021-08-23 18:00:00|170.77|168.37|169.8|167.4|171.11|168.71|169.54|167.14|0
1629745200000|2021-08-23 19:00:00|169.88|167.48|171.12|168.72|171.47|169.07|168.51|166.11|0
1629748800000|2021-08-23 20:00:00|171.38|168.98|169.53|166.73|171.47|169.07|169.4|166.6|0
1629752400000|2021-08-23 21:00:00|169.48|166.68|169.45|166.65|169.67|166.87|169.33|166.53|0
1629756000000|2021-08-23 22:00:00|169.68|166.88|169.09|166.29|169.89|167.09|168.68|165.88|0
1629759600000|2021-08-23 23:00:00|169.14|166.34|168.72|165.92|169.14|166.34|168.72|165.92|0
1629763200000|2021-08-24 00:00:00|168.64|165.84|168.87|166.07|169.4|166.6|168.55|165.75|0
1629766800000|2021-08-24 01:00:00|168.79|165.99|168.5|165.7|169.38|166.58|168.33|165.53|0
1629770400000|2021-08-24 02:00:00|168.42|165.62|168.99|166.19|168.99|166.19|168.41|165.61|0
1629774000000|2021-08-24 03:00:00|169.04|166.24|168.8|166|169.08|166.28|168.63|165.83|0
1629777600000|2021-08-24 04:00:00|168.88|166.08|168.77|165.97|168.88|166.08|168.61|165.81|0
1629781200000|2021-08-24 05:00:00|168.69|165.89|168.06|165.26|168.77|165.97|167.89|165.09|0
1629784800000|2021-08-24 06:00:00|167.98|165.18|165.74|162.94|168.32|165.52|165.66|162.86|0
1629788400000|2021-08-24 07:00:00|165.83|163.03|167.38|164.98|167.73|165.33|165.83|163.03|0
1629792000000|2021-08-24 08:00:00|167.47|165.07|168.59|166.19|169.03|166.63|167.38|164.98|0
1629795600000|2021-08-24 09:00:00|168.68|166.28|170.2|167.8|170.28|167.88|168.33|165.93|0
1629799200000|2021-08-24 10:00:00|170.11|167.71|168.67|166.27|170.37|167.97|168.63|166.23|0
1629802800000|2021-08-24 11:00:00|168.71|166.31|169.89|167.49|170.06|167.66|168.54|166.14|0
1629806400000|2021-08-24 12:00:00|169.85|167.45|170.73|168.33|171.43|169.03|169.54|167.14|0
1629810000000|2021-08-24 13:00:00|170.64|168.24|169.15|166.75|171.14|168.74|168.55|166.15|0
1629813600000|2021-08-24 14:00:00|169.41|167.01|168.44|166.04|169.75|167.35|167.59|165.19|0
1629817200000|2021-08-24 15:00:00|168.53|166.13|169.02|166.62|169.97|167.57|167.83|165.43|0
1629820800000|2021-08-24 16:00:00|169.1|166.7|171.72|169.32|172.86|170.46|169.02|166.62|0
1629824400000|2021-08-24 17:00:00|171.64|169.24|170.67|168.27|171.72|169.32|170.41|168.01|0
1629828000000|2021-08-24 18:00:00|170.58|168.18|169.17|166.77|170.75|168.35|169.17|166.77|0
1629831600000|2021-08-24 19:00:00|169.26|166.86|170.71|168.31|171.72|169.32|168.99|166.59|0
1629835200000|2021-08-24 20:00:00|170.53|168.13|170.32|167.52|171.07|168.47|170.11|167.31|0
1629838800000|2021-08-24 21:00:00|170.3|167.5|170.02|167.22|170.46|167.66|169.93|167.13|0
1629842400000|2021-08-24 22:00:00|170.21|167.41|170.57|167.77|170.57|167.77|170.06|167.26|0
1629846000000|2021-08-24 23:00:00|170.53|167.73|170.98|168.18|171.59|168.79|170.4|167.6|0
1629849600000|2021-08-25 00:00:00|171.06|168.26|170.95|168.15|171.06|168.26|169.69|166.89|0
1629853200000|2021-08-25 01:00:00|171.04|168.24|171.19|168.39|171.38|168.58|170.59|167.79|0
1629856800000|2021-08-25 02:00:00|171.27|168.47|171.85|169.05|172.3|169.5|170.84|168.04|0
1629860400000|2021-08-25 03:00:00|171.94|169.14|172|169.2|172.72|169.92|171.48|168.68|0
1629864000000|2021-08-25 04:00:00|172.04|169.24|172.49|169.69|172.49|169.69|171.81|169.01|0
1629867600000|2021-08-25 05:00:00|172.41|169.61|172.02|169.22|172.68|169.88|171.36|168.56|0
1629871200000|2021-08-25 06:00:00|171.97|169.17|171.78|168.98|172.39|169.59|171.6|168.8|0
1629874800000|2021-08-25 07:00:00|171.86|169.06|171.38|168.98|171.95|169.42|170.8|168.12|0
1629878400000|2021-08-25 08:00:00|171.42|169.02|170.18|167.78|171.89|169.49|169.42|167.02|0
1629882000000|2021-08-25 09:00:00|170.09|167.69|169.98|167.58|170.52|168.12|169.66|167.26|0
1629885600000|2021-08-25 10:00:00|170.03|167.63|170.13|167.73|170.65|168.25|169.81|167.41|0
1629889200000|2021-08-25 11:00:00|170.22|167.82|171.05|168.65|172.27|169.87|170.13|167.73|0
1629892800000|2021-08-25 12:00:00|171.14|168.74|169.99|167.59|171.56|169.16|169.91|167.51|0
1629896400000|2021-08-25 13:00:00|169.91|167.51|169.45|167.05|171.27|168.87|169.45|167.05|0
1629900000000|2021-08-25 14:00:00|169.37|166.97|169|166.6|170.21|167.81|168.66|166.26|0
1629903600000|2021-08-25 15:00:00|169.09|166.69|166.12|163.72|169.17|166.77|165.7|163.3|0
1629907200000|2021-08-25 16:00:00|166.03|163.63|165.5|163.1|166.28|163.88|165.17|162.77|0
1629910800000|2021-08-25 17:00:00|165.59|163.19|166.81|164.41|166.91|164.51|165.49|163.09|0
1629914400000|2021-08-25 18:00:00|166.72|164.32|165.47|163.07|167.47|165.07|165.31|162.91|0
1629918000000|2021-08-25 19:00:00|165.56|163.16|166.12|163.72|166.48|164.08|164.28|161.88|0
1629921600000|2021-08-25 20:00:00|166.04|163.64|165.84|163.04|166.37|163.97|165.62|162.99|0
1629925200000|2021-08-25 21:00:00|165.86|163.06|165.64|162.84|166.06|163.26|165.64|162.84|0
1629928800000|2021-08-25 22:00:00|165.68|162.88|166|163.2|166.35|163.55|165.64|162.84|0
1629932400000|2021-08-25 23:00:00|165.91|163.11|166.22|163.42|166.24|163.44|165.81|163.01|0
1629936000000|2021-08-26 00:00:00|166.14|163.34|167.39|164.59|167.91|165.11|166.14|163.34|0
1629939600000|2021-08-26 01:00:00|167.47|164.67|166.89|164.09|168.49|165.69|166.21|163.41|0
1629943200000|2021-08-26 02:00:00|166.8|164|167.29|164.49|168.07|165.27|166.63|163.83|0
1629946800000|2021-08-26 03:00:00|167.21|164.41|167.18|164.38|167.97|165.17|166.93|164.13|0
1629950400000|2021-08-26 04:00:00|167.27|164.47|166.99|164.19|167.35|164.55|166.65|163.85|0
1629954000000|2021-08-26 05:00:00|167.07|164.27|166.36|163.56|167.07|164.27|166.28|163.48|0
1629957600000|2021-08-26 06:00:00|166.45|163.65|168.67|165.87|169.02|166.22|166.19|163.39|0
1629961200000|2021-08-26 07:00:00|168.76|165.96|166.91|164.51|170.01|167.61|166.42|164.02|0
1629964800000|2021-08-26 08:00:00|166.83|164.43|167.49|165.09|167.49|165.09|166.14|163.74|0
1629968400000|2021-08-26 09:00:00|167.48|165.08|167.03|164.63|168.59|166.19|167.03|164.63|0
1629972000000|2021-08-26 10:00:00|167.12|164.72|166.92|164.52|167.45|165.05|166.42|164.02|0
1629975600000|2021-08-26 11:00:00|166.75|164.35|166.3|163.9|167.17|164.77|165.89|163.49|0
1629979200000|2021-08-26 12:00:00|166.22|163.82|167.38|164.98|168.41|166.01|165.78|163.38|0
1629982800000|2021-08-26 13:00:00|167.29|164.89|168.29|165.89|168.29|165.89|166.09|163.69|0
1629986400000|2021-08-26 14:00:00|168.38|165.98|175.92|173.52|177.2|174.8|166.92|164.52|0
1629990000000|2021-08-26 15:00:00|175.83|173.43|172.43|170.03|178.29|175.89|170.25|167.85|0
1629993600000|2021-08-26 16:00:00|172.34|169.94|171.62|169.22|172.43|170.03|170.44|168.04|0
1629997200000|2021-08-26 17:00:00|171.71|169.31|172.37|169.97|173.52|171.12|171.01|168.61|0
1630000800000|2021-08-26 18:00:00|172.46|170.06|175.67|173.27|175.84|173.44|172.46|170.06|0
1630004400000|2021-08-26 19:00:00|175.84|173.44|178.01|175.61|178.39|175.99|174.86|172.46|0
1630008000000|2021-08-26 20:00:00|178.1|175.7|176.77|173.97|178.1|175.7|176.61|173.81|0
1630011600000|2021-08-26 21:00:00|176.76|173.96|176.81|174.01|176.94|174.14|176.64|173.84|0
1630015200000|2021-08-26 22:00:00|176.8|174|176.9|174.1|177.02|174.22|176.13|173.33|0
1630018800000|2021-08-26 23:00:00|176.99|174.19|178.11|175.31|178.73|175.93|176.99|174.19|0
1630022400000|2021-08-27 00:00:00|178.2|175.4|177.91|175.11|179.43|176.63|177.82|175.02|0
1630026000000|2021-08-27 01:00:00|177.82|175.02|176.65|173.85|178.17|175.37|176.23|173.43|0
1630029600000|2021-08-27 02:00:00|176.56|173.76|174.88|172.08|176.56|173.76|173.93|171.13|0
1630033200000|2021-08-27 03:00:00|174.96|172.16|174.85|172.05|175.05|172.25|174.5|171.7|0
1630036800000|2021-08-27 04:00:00|174.76|171.96|174.48|171.68|174.85|172.05|174.23|171.43|0
1630040400000|2021-08-27 05:00:00|174.39|171.59|174.45|171.65|175.34|172.54|174.11|171.31|0
1630044000000|2021-08-27 06:00:00|174.41|171.61|173.47|170.67|174.8|172|172.69|169.89|0
1630047600000|2021-08-27 07:00:00|173.64|170.84|170.59|168.19|173.82|171.02|168.16|165.76|0
1630051200000|2021-08-27 08:00:00|170.5|168.1|171.17|168.77|171.78|169.38|170.41|168.01|0
1630054800000|2021-08-27 09:00:00|171.08|168.68|170.71|168.31|171.68|169.28|170.37|167.97|0
1630058400000|2021-08-27 10:00:00|170.62|168.22|171.29|168.89|171.47|169.07|170.45|168.05|0
1630062000000|2021-08-27 11:00:00|171.2|168.8|172.3|169.9|173.18|170.78|170.85|168.45|0
1630065600000|2021-08-27 12:00:00|172.39|169.99|171.32|168.92|172.65|170.25|170.81|168.41|0
1630069200000|2021-08-27 13:00:00|171.24|168.84|170.52|168.12|172.96|170.56|169.66|167.26|0
1630072800000|2021-08-27 14:00:00|170.39|167.99|160.92|158.52|172.51|170.11|160.17|157.77|0
1630076400000|2021-08-27 15:00:00|160.75|158.35|161.28|158.88|163.37|160.97|160.25|157.85|0
1630080000000|2021-08-27 16:00:00|161.11|158.71|160.26|157.86|161.93|159.53|160.26|157.86|0
1630083600000|2021-08-27 17:00:00|160.34|157.94|159.74|157.34|160.42|158.02|159.33|156.93|0
1630087200000|2021-08-27 18:00:00|159.65|157.25|160.27|157.87|162|159.6|159.65|157.25|0
1630090800000|2021-08-27 19:00:00|160.19|157.79|160.17|157.77|160.83|158.43|158.77|156.37|0
1630094400000|2021-08-27 20:00:00|160.42|158.02|160.57|158.17|160.91|158.51|159.84|157.44|0
1630306800000|2021-08-30 07:00:00|159.95|157.55|159.59|157.19|160.35|157.95|159.53|157.13|0
1630310400000|2021-08-30 08:00:00|159.68|157.28|159.4|157|159.92|157.52|159.17|156.77|0
1630314000000|2021-08-30 09:00:00|159.49|157.09|159.38|156.98|159.8|157.4|159.15|156.75|0
1630317600000|2021-08-30 10:00:00|159.3|156.9|159.19|156.79|159.54|157.14|158.62|156.22|0
1630321200000|2021-08-30 11:00:00|159.27|156.87|159.24|156.84|159.58|157.18|159.02|156.62|0
1630324800000|2021-08-30 12:00:00|159.16|156.76|158.64|156.24|159.55|157.15|158.42|156.02|0
1630328400000|2021-08-30 13:00:00|158.72|156.32|156.8|154.4|158.87|156.47|156.64|154.24|0
1630332000000|2021-08-30 14:00:00|156.72|154.32|155.53|153.13|157.21|154.81|153.4|151|0
1630335600000|2021-08-30 15:00:00|155.61|153.21|155.18|152.78|156.15|153.75|154.65|152.25|0
1630339200000|2021-08-30 16:00:00|155.1|152.7|155.72|153.32|156.85|154.45|155.02|152.62|0
1630342800000|2021-08-30 17:00:00|155.64|153.24|154.97|152.57|156.03|153.63|154.97|152.57|0
1630346400000|2021-08-30 18:00:00|155.05|152.65|155.19|152.79|155.99|153.59|154.57|152.17|0
1630350000000|2021-08-30 19:00:00|155.27|152.87|157.64|155.24|157.64|155.24|154.86|152.46|0
1630353600000|2021-08-30 20:00:00|157.4|155|154.12|151.32|157.8|155.4|154|151.2|0
1630357200000|2021-08-30 21:00:00|154.08|151.28|154.08|151.28|154.29|151.49|154|151.2|0
1630360800000|2021-08-30 22:00:00|154.25|151.45|154.02|151.22|154.45|151.65|153.64|150.84|0
1630364400000|2021-08-30 23:00:00|153.94|151.14|154.87|152.07|155.12|152.32|153.94|151.14|0
1630368000000|2021-08-31 00:00:00|154.95|152.15|155.17|152.37|155.35|152.55|154.47|151.67|0
1630371600000|2021-08-31 01:00:00|155.25|152.45|155.3|152.5|155.41|152.61|154.68|151.88|0
1630375200000|2021-08-31 02:00:00|155.38|152.58|155.12|152.32|155.54|152.74|154.96|152.16|0
1630378800000|2021-08-31 03:00:00|155.08|152.28|153.74|150.94|155.12|152.32|153.42|150.62|0
1630382400000|2021-08-31 04:00:00|153.66|150.86|152.75|149.95|154.18|151.38|152.6|149.8|0
1630386000000|2021-08-31 05:00:00|152.68|149.88|151.94|149.14|152.99|150.19|151.79|148.99|0
1630389600000|2021-08-31 06:00:00|151.91|149.11|151.92|149.12|152.1|149.3|151.15|148.35|0
1630393200000|2021-08-31 07:00:00|152|149.2|152.52|150.12|152.57|150.17|151.64|149.04|0
1630396800000|2021-08-31 08:00:00|152.48|150.08|152.93|150.53|153.17|150.77|152.2|149.8|0
1630400400000|2021-08-31 09:00:00|153|150.6|153.69|151.29|153.85|151.45|152.53|150.13|0
1630404000000|2021-08-31 10:00:00|153.77|151.37|156.42|154.02|157.1|154.7|153.37|150.97|0
1630407600000|2021-08-31 11:00:00|156.62|154.22|157.72|155.32|157.89|155.49|155.17|152.77|0
1630411200000|2021-08-31 12:00:00|157.64|155.24|158.1|155.7|160.02|157.62|157.4|155|0
1630414800000|2021-08-31 13:00:00|158.02|155.62|160.51|158.11|161.01|158.61|156.72|154.32|0
1630418400000|2021-08-31 14:00:00|160.43|158.03|157.4|155|160.76|158.36|157.25|154.85|0
1630422000000|2021-08-31 15:00:00|157.32|154.92|156.5|154.1|158.61|156.21|156.02|153.62|0
1630425600000|2021-08-31 16:00:00|156.42|154.02|156.63|154.23|157.13|154.73|156.08|153.68|0
1630429200000|2021-08-31 17:00:00|156.79|154.39|157.97|155.57|159.45|157.05|156.71|154.31|0
1630432800000|2021-08-31 18:00:00|157.89|155.49|156.75|154.35|158.94|156.54|156.67|154.27|0
1630436400000|2021-08-31 19:00:00|156.67|154.27|157.37|154.97|158.85|156.45|156.25|153.85|0
1630440000000|2021-08-31 20:00:00|157.29|154.89|153.83|151.03|157.45|155.05|153.71|150.91|0
1630443600000|2021-08-31 21:00:00|153.84|151.04|154.04|151.24|154.12|151.32|153.84|151.04|0
1630447200000|2021-08-31 22:00:00|153.88|151.08|154.22|151.42|154.47|151.67|153.52|150.72|0
1630450800000|2021-08-31 23:00:00|154.14|151.34|153.63|150.83|154.53|151.73|153.63|150.83|0
1630454400000|2021-09-01 00:00:00|153.55|150.75|154.65|151.85|155.05|152.25|153.31|150.51|0
1630458000000|2021-09-01 01:00:00|154.73|151.93|153.26|150.46|154.88|152.08|153.26|150.46|0
1630461600000|2021-09-01 02:00:00|153.18|150.38|153.54|150.74|154.18|151.38|152.39|149.59|0
1630465200000|2021-09-01 03:00:00|153.46|150.66|153.75|150.95|153.83|151.03|153.13|150.33|0
1630468800000|2021-09-01 04:00:00|153.71|150.91|153.72|150.92|153.8|151|153.26|150.46|0
1630472400000|2021-09-01 05:00:00|153.64|150.84|152.91|150.11|153.72|150.92|152.52|149.72|0
1630476000000|2021-09-01 06:00:00|152.83|150.03|151.86|149.06|152.91|150.11|151.62|148.82|0
1630479600000|2021-09-01 07:00:00|151.78|148.98|151.4|149|151.8|149.4|151.01|148.61|0
1630483200000|2021-09-01 08:00:00|151.36|148.96|151.76|149.36|151.92|149.52|151.08|148.68|0
1630486800000|2021-09-01 09:00:00|151.84|149.44|152.76|150.36|152.93|150.53|151.68|149.28|0
1630490400000|2021-09-01 10:00:00|152.84|150.44|151.87|149.47|152.99|150.59|151.79|149.39|0
1630494000000|2021-09-01 11:00:00|151.79|149.39|151.84|149.44|152.73|150.33|151.71|149.31|0
1630497600000|2021-09-01 12:00:00|151.77|149.37|152.69|150.29|152.69|150.29|151.13|148.73|0
1630501200000|2021-09-01 13:00:00|152.76|150.36|155.93|153.53|156.49|154.09|152.45|150.05|0
1630504800000|2021-09-01 14:00:00|155.97|153.57|154.06|151.66|155.97|153.57|153.99|151.59|0
1630508400000|2021-09-01 15:00:00|154.14|151.74|153.57|151.17|155.57|153.17|153.33|150.93|0
1630512000000|2021-09-01 16:00:00|153.65|151.25|151.72|149.32|153.65|151.25|151.6|149.2|0
1630515600000|2021-09-01 17:00:00|151.64|149.24|151.45|149.05|151.95|149.55|151.15|148.75|0
1630519200000|2021-09-01 18:00:00|151.38|148.98|153.57|151.17|153.9|151.5|151.38|148.98|0
1630522800000|2021-09-01 19:00:00|153.65|151.25|155.39|152.99|156.03|153.63|153.24|150.84|0
1630526400000|2021-09-01 20:00:00|155.23|152.83|155.06|152.26|155.59|152.83|153.33|150.93|0
1630530000000|2021-09-01 21:00:00|155.02|152.22|155.09|152.29|155.32|152.52|154.93|152.13|0
1630533600000|2021-09-01 22:00:00|154.87|152.07|154.81|152.01|155.07|152.27|154.42|151.62|0
1630537200000|2021-09-01 23:00:00|154.89|152.09|154.62|151.82|155.05|152.25|154.47|151.67|0
1630540800000|2021-09-02 00:00:00|154.7|151.9|156.37|153.57|156.94|154.14|153.82|151.02|0
1630544400000|2021-09-02 01:00:00|156.45|153.65|156.02|153.22|156.61|153.81|155.22|152.42|0
1630548000000|2021-09-02 02:00:00|156.1|153.3|156.32|153.52|156.36|153.56|155.44|152.64|0
1630551600000|2021-09-02 03:00:00|156.36|153.56|155.97|153.17|156.63|153.83|155.73|152.93|0
1630555200000|2021-09-02 04:00:00|155.89|153.09|155.7|152.9|156.12|153.32|155.7|152.9|0
1630558800000|2021-09-02 05:00:00|155.78|152.98|155.27|152.47|156.09|153.29|154.96|152.16|0
1630562400000|2021-09-02 06:00:00|155.23|152.43|153.96|151.16|155.55|152.75|153.96|151.16|0
1630566000000|2021-09-02 07:00:00|154.04|151.24|152.7|150.3|154.52|151.76|152.7|150.3|0
1630569600000|2021-09-02 08:00:00|152.62|150.22|151.72|149.32|152.62|150.22|151.41|149.01|0
1630573200000|2021-09-02 09:00:00|151.64|149.24|152.41|150.01|152.66|150.26|151.64|149.24|0
1630576800000|2021-09-02 10:00:00|152.33|149.93|152.3|149.9|152.71|150.31|151.99|149.59|0
1630580400000|2021-09-02 11:00:00|152.22|149.82|152.04|149.64|152.61|150.21|151.81|149.41|0
1630584000000|2021-09-02 12:00:00|152|149.6|150.75|148.35|152.19|149.79|150.59|148.19|0
1630587600000|2021-09-02 13:00:00|150.67|148.27|149.45|147.05|151.5|149.1|147.43|145.03|0
1630591200000|2021-09-02 14:00:00|149.41|147.01|150.32|147.92|150.92|148.52|148.65|146.25|0
1630594800000|2021-09-02 15:00:00|150.36|147.96|150.26|147.86|150.91|148.51|149.41|147.01|0
1630598400000|2021-09-02 16:00:00|150.18|147.78|150.55|148.15|151.42|149.02|150.1|147.7|0
1630602000000|2021-09-02 17:00:00|150.47|148.07|153.61|151.21|154.09|151.69|150.31|147.91|0
1630605600000|2021-09-02 18:00:00|153.69|151.29|152.88|150.48|155.12|152.72|152.36|149.96|0
1630609200000|2021-09-02 19:00:00|152.72|150.32|151.43|149.03|154.7|152.3|151.43|149.03|0
1630612800000|2021-09-02 20:00:00|151.2|148.8|150.61|147.81|153.5|150.7|150.5|147.7|0
1630616400000|2021-09-02 21:00:00|150.63|147.83|150.54|147.74|150.63|147.83|150.34|147.54|0
1630620000000|2021-09-02 22:00:00|150.58|147.78|150.44|147.64|151.01|148.21|150.22|147.42|0
1630623600000|2021-09-02 23:00:00|150.36|147.56|151.04|148.24|151.29|148.49|150.36|147.56|0
1630627200000|2021-09-03 00:00:00|150.96|148.16|150|147.2|151.12|148.32|149.69|146.89|0
1630630800000|2021-09-03 01:00:00|149.92|147.12|150.52|147.72|151|148.2|149.92|147.12|0
1630634400000|2021-09-03 02:00:00|150.44|147.64|148|145.2|150.6|147.8|147.92|145.12|0
1630638000000|2021-09-03 03:00:00|147.77|144.97|148.36|145.56|148.84|146.04|147.69|144.89|0
1630641600000|2021-09-03 04:00:00|148.32|145.52|147.95|145.15|148.44|145.64|147.73|144.93|0
1630645200000|2021-09-03 05:00:00|148.03|145.23|147.92|145.12|148.41|145.61|147.54|144.74|0
1630648800000|2021-09-03 06:00:00|147.85|145.05|148.44|145.64|148.91|146.11|147.85|145.05|0
1630652400000|2021-09-03 07:00:00|148.36|145.56|148.91|146.51|150.34|147.94|148.21|145.41|0
1630656000000|2021-09-03 08:00:00|148.99|146.59|149.27|146.87|149.35|146.95|148.73|146.33|0
1630659600000|2021-09-03 09:00:00|149.35|146.95|149.25|146.85|149.43|147.03|149.02|146.62|0
1630663200000|2021-09-03 10:00:00|149.17|146.77|148.91|146.51|149.4|147|148.52|146.12|0
1630666800000|2021-09-03 11:00:00|148.99|146.59|149.43|147.03|149.67|147.27|148.66|146.26|0
1630670400000|2021-09-03 12:00:00|149.35|146.95|150.42|148.02|153.43|151.03|147.02|144.62|0
1630674000000|2021-09-03 13:00:00|150.5|148.1|153.86|151.46|156.55|154.15|149.64|147.24|0
1630677600000|2021-09-03 14:00:00|153.82|151.42|153.7|151.3|154.99|152.59|152.29|149.89|0
1630681200000|2021-09-03 15:00:00|153.78|151.38|153.52|151.12|154.18|151.78|152.1|149.7|0
1630684800000|2021-09-03 16:00:00|153.6|151.2|153.17|150.77|153.84|151.44|152.63|150.23|0
1630688400000|2021-09-03 17:00:00|153.1|150.7|150.94|148.54|153.17|150.77|150.78|148.38|0
1630692000000|2021-09-03 18:00:00|150.86|148.46|150.99|148.59|151.55|149.15|150.76|148.36|0
1630695600000|2021-09-03 19:00:00|151.07|148.67|150.73|148.33|151.37|148.97|148.32|145.92|0
1630699200000|2021-09-03 20:00:00|150.81|148.41|150.96|148.56|151.21|148.81|150.73|148.33|0
1630998000000|2021-09-07 07:00:00|148.19|145.79|148.24|145.84|148.96|146.56|148.01|145.61|0
1631001600000|2021-09-07 08:00:00|148.16|145.76|148.92|146.52|150.35|147.95|148.16|145.76|0
1631005200000|2021-09-07 09:00:00|148.84|146.44|150.07|147.67|151.34|148.94|148.76|146.36|0
1631008800000|2021-09-07 10:00:00|150.11|147.71|150.47|148.07|151.19|148.79|149.83|147.43|0
1631012400000|2021-09-07 11:00:00|150.55|148.15|149.5|147.1|150.55|148.15|149.12|146.72|0
1631016000000|2021-09-07 12:00:00|149.46|147.06|150.42|148.02|150.81|148.41|149.18|146.78|0
1631019600000|2021-09-07 13:00:00|150.49|148.09|155.95|153.55|157.33|154.93|150.17|147.77|0
1631023200000|2021-09-07 14:00:00|156.03|153.63|157.43|155.03|159.79|157.39|155.71|153.31|0
1631026800000|2021-09-07 15:00:00|157.51|155.11|158.62|156.22|160.27|157.87|157.35|154.95|0
1631030400000|2021-09-07 16:00:00|158.7|156.3|155.25|152.85|158.86|156.46|155.17|152.77|0
1631034000000|2021-09-07 17:00:00|155.17|152.77|154.74|152.34|155.65|153.25|154.5|152.1|0
1631037600000|2021-09-07 18:00:00|154.82|152.42|155.43|153.03|156.65|154.25|154.73|152.33|0
1631041200000|2021-09-07 19:00:00|155.51|153.11|158.53|156.13|158.85|156.45|154.87|152.47|0
1631044800000|2021-09-07 20:00:00|158.61|156.21|159.31|156.51|159.82|157.42|158.61|156.21|0
1631048400000|2021-09-07 21:00:00|159.28|156.48|159.25|156.45|159.34|156.54|159.19|156.39|0
1631052000000|2021-09-07 22:00:00|159.28|156.48|159.13|156.33|159.38|156.58|158.66|155.86|0
1631055600000|2021-09-07 23:00:00|159.05|156.25|160.25|157.45|160.58|157.78|159.05|156.25|0
1631059200000|2021-09-08 00:00:00|160.17|157.37|157.7|154.9|160.25|157.45|157.62|154.82|0
1631062800000|2021-09-08 01:00:00|157.62|154.82|157.27|154.47|158.01|155.21|156.87|154.07|0
1631066400000|2021-09-08 02:00:00|157.19|154.39|157.49|154.69|157.5|154.7|156.94|154.14|0
1631070000000|2021-09-08 03:00:00|157.41|154.61|158.76|155.96|159.33|156.53|157.16|154.36|0
1631073600000|2021-09-08 04:00:00|158.68|155.88|158.41|155.61|158.92|156.12|158.17|155.37|0
1631077200000|2021-09-08 05:00:00|158.32|155.52|157.49|154.69|158.89|156.09|157.49|154.69|0
1631080800000|2021-09-08 06:00:00|157.57|154.77|159.49|156.69|159.82|157.02|157.24|154.44|0
1631084400000|2021-09-08 07:00:00|159.73|156.93|166.31|163.91|167.83|165.43|159.41|156.61|0
1631088000000|2021-09-08 08:00:00|166.22|163.82|165.95|163.55|168.39|165.99|164.87|162.47|0
1631091600000|2021-09-08 09:00:00|166.03|163.63|162.03|159.63|166.2|163.8|161.86|159.46|0
1631095200000|2021-09-08 10:00:00|161.94|159.54|161.34|158.94|162.43|160.03|160.53|158.13|0
1631098800000|2021-09-08 11:00:00|161.1|158.7|161.02|158.62|161.72|159.32|159.45|157.05|0
1631102400000|2021-09-08 12:00:00|160.93|158.53|161.15|158.75|162.8|160.4|160.36|157.96|0
1631106000000|2021-09-08 13:00:00|161.07|158.67|160.28|157.88|164.26|161.86|160.28|157.88|0
1631109600000|2021-09-08 14:00:00|160.2|157.8|167.8|165.4|169.75|167.35|158.81|156.41|0
1631113200000|2021-09-08 15:00:00|167.97|165.57|167.95|165.55|168.71|166.31|164.7|162.3|0
1631116800000|2021-09-08 16:00:00|168.03|165.63|165.07|162.67|168.7|166.3|163.11|160.71|0
1631120400000|2021-09-08 17:00:00|164.91|162.51|164.63|162.23|165.74|163.34|161.63|159.23|0
1631124000000|2021-09-08 18:00:00|164.55|162.15|163.12|160.72|164.63|162.23|162.32|159.92|0
1631127600000|2021-09-08 19:00:00|163.2|160.8|162.52|160.12|164.25|161.85|160.36|157.96|0
1631131200000|2021-09-08 20:00:00|162.43|160.03|161.46|158.66|162.76|160.36|161|158.47|0
1631134800000|2021-09-08 21:00:00|161.41|158.61|161.67|158.87|161.67|158.87|161.4|158.6|0
1631138400000|2021-09-08 22:00:00|161.52|158.72|162.35|159.55|162.52|159.72|161.27|158.47|0
1631142000000|2021-09-08 23:00:00|162.44|159.64|162.57|159.77|163|160.2|162|159.2|0
1631145600000|2021-09-09 00:00:00|162.49|159.69|164.21|161.41|164.46|161.66|161.75|158.95|0
1631149200000|2021-09-09 01:00:00|164.29|161.49|163.6|160.8|164.79|161.99|163.12|160.32|0
1631152800000|2021-09-09 02:00:00|163.68|160.88|163.9|161.1|164.32|161.52|162.84|160.04|0
1631156400000|2021-09-09 03:00:00|163.99|161.19|165.13|162.33|165.98|163.18|163.57|160.77|0
1631160000000|2021-09-09 04:00:00|165.04|162.24|166.71|163.91|167.05|164.25|163.69|160.89|0
1631163600000|2021-09-09 05:00:00|166.79|163.99|169.09|166.29|169.65|166.85|166.62|163.82|0
1631167200000|2021-09-09 06:00:00|169.13|166.33|168.6|165.8|169.21|166.41|167.09|164.29|0
1631170800000|2021-09-09 07:00:00|169.02|166.22|167.02|164.62|171.2|168.8|166.35|163.95|0
1631174400000|2021-09-09 08:00:00|166.93|164.53|166.57|164.17|166.93|164.53|165|162.6|0
1631178000000|2021-09-09 09:00:00|166.66|164.26|165.54|163.14|167.49|165.09|164.63|162.23|0
1631181600000|2021-09-09 10:00:00|165.46|163.06|166.18|163.78|166.44|164.04|165.2|162.8|0
1631185200000|2021-09-09 11:00:00|166.1|163.7|162.75|160.35|167.08|164.68|162.59|160.19|0
1631188800000|2021-09-09 12:00:00|162.83|160.43|162.64|160.24|164.38|161.98|159.52|157.12|0
1631192400000|2021-09-09 13:00:00|162.56|160.16|159.18|156.78|163.45|161.05|158.46|156.06|0
1631196000000|2021-09-09 14:00:00|159.1|156.7|156.3|153.9|162.02|159.62|153.66|151.26|0
1631199600000|2021-09-09 15:00:00|156.22|153.82|158.62|156.22|160.1|157.7|156.06|153.66|0
1631203200000|2021-09-09 16:00:00|158.54|156.14|159.85|157.45|162.53|160.13|158.54|156.14|0
1631206800000|2021-09-09 17:00:00|159.76|157.36|164.05|161.65|165.16|162.76|158.28|155.88|0
1631210400000|2021-09-09 18:00:00|164.39|161.99|162.44|160.04|165.99|163.59|162.02|159.62|0
1631214000000|2021-09-09 19:00:00|162.27|159.87|165.43|163.03|165.85|163.45|161.26|158.86|0
1631217600000|2021-09-09 20:00:00|164.84|162.44|168.15|165.35|169.39|166.59|163.4|160.6|0
1631221200000|2021-09-09 21:00:00|168.1|165.3|167.27|164.47|168.32|165.52|167.11|164.31|0
1631224800000|2021-09-09 22:00:00|167.87|165.07|167.71|164.91|168.74|165.94|167.22|164.42|0
1631228400000|2021-09-09 23:00:00|167.75|164.95|167.94|165.14|168.64|165.84|167.35|164.55|0
1631232000000|2021-09-10 00:00:00|167.85|165.05|166.81|164.01|168.02|165.22|166.07|163.27|0
1631235600000|2021-09-10 01:00:00|166.9|164.1|165.61|162.81|168.41|165.61|165.19|162.39|0
1631239200000|2021-09-10 02:00:00|165.44|162.64|165.08|162.28|165.92|163.12|164.75|161.95|0
1631242800000|2021-09-10 03:00:00|164.99|162.19|164.8|162|165.16|162.36|164.46|161.66|0
1631246400000|2021-09-10 04:00:00|164.88|162.08|163.09|160.29|165.36|162.56|161.75|158.95|0
1631250000000|2021-09-10 05:00:00|163.01|160.21|162.73|159.93|163.57|160.77|162.24|159.44|0
1631253600000|2021-09-10 06:00:00|162.56|159.76|162.54|159.74|163.79|160.99|162.45|159.65|0
1631257200000|2021-09-10 07:00:00|162.95|160.15|161.07|158.67|163.78|160.98|160.83|158.43|0
1631260800000|2021-09-10 08:00:00|161.24|158.84|159.15|156.75|161.32|158.92|158.91|156.51|0
1631264400000|2021-09-10 09:00:00|159.19|156.79|160.51|158.11|160.6|158.2|159.14|156.74|0
1631268000000|2021-09-10 10:00:00|160.56|158.16|159.75|157.35|160.6|158.2|159.67|157.27|0
1631271600000|2021-09-10 11:00:00|159.91|157.51|159.64|157.24|160.14|157.74|159.29|156.89|0
1631275200000|2021-09-10 12:00:00|159.56|157.16|159.53|157.13|160.2|157.8|158.98|156.58|0
1631278800000|2021-09-10 13:00:00|159.45|157.05|162.85|160.45|163.52|161.12|156.96|154.56|0
1631282400000|2021-09-10 14:00:00|162.93|160.53|169.18|166.78|171.94|169.54|162.93|160.53|0
1631286000000|2021-09-10 15:00:00|169.27|166.87|170.27|167.87|172.26|169.86|168.75|166.35|0
1631289600000|2021-09-10 16:00:00|170.36|167.96|166.16|163.76|170.87|168.47|165.49|163.09|0
1631293200000|2021-09-10 17:00:00|166.07|163.67|167.51|165.11|168.06|165.66|164.39|161.99|0
1631296800000|2021-09-10 18:00:00|167.46|165.06|169.24|166.84|169.51|167.11|166.88|164.48|0
1631300400000|2021-09-10 19:00:00|169.33|166.93|180.26|177.86|180.93|178.53|169.24|166.84|0
1631304000000|2021-09-10 20:00:00|180.21|177.81|179.31|176.91|180.75|178.35|178.96|176.56|0
1631516400000|2021-09-13 07:00:00|170.2|167.8|170.87|168.47|171.11|168.71|169.58|167.18|0
1631520000000|2021-09-13 08:00:00|170.78|168.38|170.5|168.1|171.02|168.62|169.39|166.99|0
1631523600000|2021-09-13 09:00:00|170.46|168.06|168.69|166.29|170.84|168.44|168.4|166|0
1631527200000|2021-09-13 10:00:00|168.74|166.34|166.61|164.21|168.78|166.38|166.1|163.7|0
1631530800000|2021-09-13 11:00:00|166.52|164.12|167.18|164.78|167.96|165.56|166.43|164.03|0
1631534400000|2021-09-13 12:00:00|167.26|164.86|165.53|163.13|167.52|165.12|165.36|162.96|0
1631538000000|2021-09-13 13:00:00|165.44|163.04|170.15|167.75|171.58|169.18|163.82|161.42|0
1631541600000|2021-09-13 14:00:00|170.33|167.93|170.86|168.46|176.84|174.44|166.3|163.9|0
1631545200000|2021-09-13 15:00:00|170.69|168.29|176.41|174.01|177.23|174.83|170.33|167.93|0
1631548800000|2021-09-13 16:00:00|176.32|173.92|174.07|171.67|177.48|175.08|173.65|171.25|0
1631552400000|2021-09-13 17:00:00|173.99|171.59|178.33|175.93|180.7|178.3|172.93|170.53|0
1631556000000|2021-09-13 18:00:00|178.42|176.02|178.48|176.08|181.2|178.8|176.98|174.58|0
1631559600000|2021-09-13 19:00:00|178.75|176.35|170.58|168.18|181.19|178.79|170.49|168.09|0
1631563200000|2021-09-13 20:00:00|170.4|168|168.53|165.73|170.78|168.38|167.26|164.86|0
1631566800000|2021-09-13 21:00:00|168.68|165.88|168.83|166.03|168.87|166.07|168.67|165.87|0
1631570400000|2021-09-13 22:00:00|169.02|166.22|168.34|165.54|169.57|166.77|167.83|165.03|0
1631574000000|2021-09-13 23:00:00|168.25|165.45|168.66|165.86|169.11|166.31|167.99|165.19|0
1631577600000|2021-09-14 00:00:00|168.74|165.94|168.63|165.83|169.86|167.06|168.29|165.49|0
1631581200000|2021-09-14 01:00:00|168.54|165.74|167.57|164.77|168.71|165.91|166.89|164.09|0
1631584800000|2021-09-14 02:00:00|167.48|164.68|169.83|167.03|170.19|167.39|167.05|164.25|0
1631588400000|2021-09-14 03:00:00|169.75|166.95|169.03|166.23|170.18|167.38|168.86|166.06|0
1631592000000|2021-09-14 04:00:00|169.11|166.31|169.17|166.37|169.71|166.91|168.84|166.04|0
1631595600000|2021-09-14 05:00:00|169.35|166.55|169.4|166.6|169.58|166.78|168.21|165.41|0
1631599200000|2021-09-14 06:00:00|169.58|166.78|172.83|170.03|172.83|170.03|169.23|166.43|0
1631602800000|2021-09-14 07:00:00|172.66|169.86|172.08|169.68|174.73|172.33|171.23|168.83|0
1631606400000|2021-09-14 08:00:00|172.17|169.77|170.23|167.83|173.12|170.72|169.46|167.06|0
1631610000000|2021-09-14 09:00:00|170.14|167.74|171.68|169.28|171.77|169.37|169.53|167.13|0
1631613600000|2021-09-14 10:00:00|171.76|169.36|170.95|168.55|172.11|169.71|170.09|167.69|0
1631617200000|2021-09-14 11:00:00|171.04|168.64|173.99|171.59|174.97|172.57|170.86|168.46|0
1631620800000|2021-09-14 12:00:00|173.9|171.5|167.71|165.31|174.7|172.3|163.11|160.71|0
1631624400000|2021-09-14 13:00:00|167.62|165.22|173.86|171.46|174.12|171.72|166.07|163.67|0
1631628000000|2021-09-14 14:00:00|174.12|171.72|176.27|173.87|178.67|176.27|172.25|169.85|0
1631631600000|2021-09-14 15:00:00|176.18|173.78|171.25|168.85|176.18|173.78|171.25|168.85|0
1631635200000|2021-09-14 16:00:00|171.16|168.76|175.4|173|175.58|173.18|170.36|167.96|0
1631638800000|2021-09-14 17:00:00|175.49|173.09|175.58|173.18|178.4|176|174.41|172.01|0
1631642400000|2021-09-14 18:00:00|175.67|173.27|179.99|177.59|183.29|180.89|175.22|172.82|0
1631646000000|2021-09-14 19:00:00|180.08|177.68|179.5|177.1|183.08|180.68|179.42|177.02|0
1631649600000|2021-09-14 20:00:00|179.32|176.92|176.14|173.34|180.14|177.74|175.23|172.83|0
1631653200000|2021-09-14 21:00:00|176.11|173.31|176.37|173.57|176.58|173.78|175.94|173.14|0
1631656800000|2021-09-14 22:00:00|176.11|173.31|175.67|172.87|176.5|173.7|175.24|172.44|0
1631660400000|2021-09-14 23:00:00|175.58|172.78|174.57|171.77|175.94|173.14|174.57|171.77|0
1631664000000|2021-09-15 00:00:00|174.66|171.86|175.08|172.28|175.35|172.55|173.4|170.6|0
1631667600000|2021-09-15 01:00:00|174.99|172.19|176.31|173.51|176.68|173.88|174.09|171.29|0
1631671200000|2021-09-15 02:00:00|176.59|173.79|176.02|173.22|178.04|175.24|175.13|172.33|0
1631674800000|2021-09-15 03:00:00|175.92|173.12|174.73|171.93|176.1|173.3|174.37|171.57|0
1631678400000|2021-09-15 04:00:00|174.82|172.02|173.27|170.47|174.82|172.02|173.18|170.38|0
1631682000000|2021-09-15 05:00:00|173.18|170.38|175.94|173.14|176.49|173.69|173.18|170.38|0
1631685600000|2021-09-15 06:00:00|176.12|173.32|175.55|172.75|177.47|174.67|175.02|172.22|0
1631689200000|2021-09-15 07:00:00|175.73|172.93|175.41|173.01|176.34|173.94|174.54|171.77|0
1631692800000|2021-09-15 08:00:00|175.33|172.93|172.19|169.79|175.41|173.01|171.4|169|0
1631696400000|2021-09-15 09:00:00|172.1|169.7|171.45|169.05|172.62|170.22|171.1|168.7|0
1631700000000|2021-09-15 10:00:00|171.36|168.96|173.66|171.26|174.29|171.89|171.18|168.78|0
1631703600000|2021-09-15 11:00:00|173.57|171.17|176.29|173.89|177.57|175.17|173.39|170.99|0
1631707200000|2021-09-15 12:00:00|176.11|173.71|175.46|173.06|179|176.6|175.19|172.79|0
1631710800000|2021-09-15 13:00:00|175.55|173.15|174.22|171.82|180.07|177.67|173.11|170.71|0
1631714400000|2021-09-15 14:00:00|173.91|171.51|174.41|172.01|178.32|175.92|172.66|170.26|0
1631718000000|2021-09-15 15:00:00|174.15|171.75|173.55|171.15|175.61|173.21|173.03|170.63|0
1631721600000|2021-09-15 16:00:00|173.64|171.24|168.07|165.67|174.88|172.48|167.47|165.07|0
1631725200000|2021-09-15 17:00:00|167.99|165.59|165.62|163.22|170.84|168.44|164.61|162.21|0
1631728800000|2021-09-15 18:00:00|165.45|163.05|166.02|163.62|166.47|164.07|164.66|162.26|0
1631732400000|2021-09-15 19:00:00|165.94|163.54|163.94|161.54|166.28|163.88|162.16|159.76|0
1631736000000|2021-09-15 20:00:00|163.77|161.37|162.79|159.99|164.62|162.22|162.42|159.62|0
1631739600000|2021-09-15 21:00:00|162.78|159.98|162.97|160.17|163.24|160.44|162.71|159.91|0
1631743200000|2021-09-15 22:00:00|162.68|159.88|162.61|159.81|163.15|160.35|162.41|159.61|0
1631746800000|2021-09-15 23:00:00|162.69|159.89|163.01|160.21|163.53|160.73|162.69|159.89|0
1631750400000|2021-09-16 00:00:00|163.09|160.29|163.24|160.44|163.77|160.97|162.9|160.1|0
1631754000000|2021-09-16 01:00:00|163.32|160.52|164.57|161.77|164.66|161.86|162.12|159.32|0
1631757600000|2021-09-16 02:00:00|164.66|161.86|165.19|162.39|165.89|163.09|164.23|161.43|0
1631761200000|2021-09-16 03:00:00|165.11|162.31|166.71|163.91|166.71|163.91|164.72|161.92|0
1631764800000|2021-09-16 04:00:00|166.63|163.83|166.25|163.45|166.87|164.07|165.83|163.03|0
1631768400000|2021-09-16 05:00:00|166.34|163.54|166.23|163.43|167.27|164.47|165.56|162.76|0
1631772000000|2021-09-16 06:00:00|166.36|163.56|166.37|163.57|166.98|164.18|165.19|162.39|0
1631775600000|2021-09-16 07:00:00|166.54|163.74|164.77|162.37|166.63|163.85|164.1|161.7|0
1631779200000|2021-09-16 08:00:00|164.86|162.46|165.19|162.79|165.78|163.38|164.25|161.85|0
1631782800000|2021-09-16 09:00:00|165.28|162.88|166.54|164.14|167.15|164.75|164.93|162.53|0
1631786400000|2021-09-16 10:00:00|166.63|164.23|166.08|163.68|166.87|164.47|165.93|163.53|0
1631790000000|2021-09-16 11:00:00|166.17|163.77|167.44|165.04|167.7|165.3|165.3|162.9|0
1631793600000|2021-09-16 12:00:00|167.52|165.12|166.4|164|170.67|168.27|165.96|163.56|0
1631797200000|2021-09-16 13:00:00|166.23|163.83|170.07|167.67|171.04|168.64|162.82|160.42|0
1631800800000|2021-09-16 14:00:00|170.68|168.28|175.06|172.66|178.13|175.73|170.33|167.93|0
1631804400000|2021-09-16 15:00:00|175.15|172.75|174.02|171.62|177.18|174.78|173.08|170.68|0
1631808000000|2021-09-16 16:00:00|173.93|171.53|171.51|169.11|175|172.6|170.29|167.89|0
1631811600000|2021-09-16 17:00:00|171.6|169.2|168.86|166.46|173.44|171.04|168.77|166.37|0
1631815200000|2021-09-16 18:00:00|168.68|166.28|163.46|161.06|169.64|167.24|163.12|160.72|0
1631818800000|2021-09-16 19:00:00|163.38|160.98|164.73|162.33|164.99|162.59|160.48|158.08|0
1631822400000|2021-09-16 20:00:00|164.38|161.98|166.24|163.44|166.38|163.58|164.38|161.98|0
1631826000000|2021-09-16 21:00:00|166.07|163.27|166.27|163.47|166.56|163.76|166.02|163.22|0
1631829600000|2021-09-16 22:00:00|166.3|163.5|166.06|163.26|166.43|163.63|165.63|162.83|0
1631833200000|2021-09-16 23:00:00|165.97|163.17|167.07|164.27|167.78|164.98|165.78|162.98|0
1631836800000|2021-09-17 00:00:00|167.16|164.36|167.31|164.51|168.03|165.23|166.63|163.83|0
1631840400000|2021-09-17 01:00:00|167.22|164.42|166.32|163.52|168.69|165.89|165.81|163.01|0
1631844000000|2021-09-17 02:00:00|166.41|163.61|165.51|162.71|166.41|163.61|165.18|162.38|0
1631847600000|2021-09-17 03:00:00|165.43|162.63|165.87|163.07|165.87|163.07|163.95|161.15|0
1631851200000|2021-09-17 04:00:00|165.78|162.98|164.38|161.58|165.95|163.15|164.29|161.49|0
1631854800000|2021-09-17 05:00:00|164.29|161.49|163.92|161.12|164.87|162.07|163.75|160.95|0
1631858400000|2021-09-17 06:00:00|164.01|161.21|164.06|161.26|164.52|161.72|163.4|160.6|0
1631862000000|2021-09-17 07:00:00|163.89|161.09|164.7|162.3|166.08|163.68|162.84|160.07|0
1631865600000|2021-09-17 08:00:00|164.78|162.38|165.1|162.7|165.8|163.4|164.69|162.29|0
1631869200000|2021-09-17 09:00:00|165.14|162.74|168.6|166.2|169.52|167.12|165.1|162.7|0
1631872800000|2021-09-17 10:00:00|168.72|166.32|169.31|166.91|170.91|168.51|168.02|165.62|0
1631876400000|2021-09-17 11:00:00|169.4|167|169.95|167.55|171.11|168.71|166.3|163.9|0
1631880000000|2021-09-17 12:00:00|169.77|167.37|167.3|164.9|169.95|167.55|166.7|164.3|0
1631883600000|2021-09-17 13:00:00|167.39|164.99|174.52|172.12|175.78|173.38|166.33|163.93|0
1631887200000|2021-09-17 14:00:00|174.43|172.03|181.5|179.1|182.79|180.39|173.53|171.13|0
1631890800000|2021-09-17 15:00:00|181.87|179.47|180.39|177.99|184.31|181.91|176.2|173.8|0
1631894400000|2021-09-17 16:00:00|180.48|178.08|177.91|175.51|180.85|178.45|175.84|173.44|0
1631898000000|2021-09-17 17:00:00|177.73|175.33|184.08|181.88|186.04|183.84|177.64|175.24|0
1631901600000|2021-09-17 18:00:00|184.17|181.97|183.78|181.58|186.02|183.82|182.32|180.12|0
1631905200000|2021-09-17 19:00:00|183.5|181.3|184.12|181.92|185.61|183.41|181.63|179.43|0
1631908800000|2021-09-17 20:00:00|184.4|182.2|186.55|183.95|187.85|185.65|184.4|182.2|0
1632121200000|2021-09-20 07:00:00|205.49|202.89|207.15|204.95|207.96|205.76|202.28|200.08|0
1632124800000|2021-09-20 08:00:00|207.05|204.85|211.09|208.89|212.82|210.62|206.55|204.35|0
1632128400000|2021-09-20 09:00:00|211.29|209.09|213.83|211.63|215.16|212.96|210.98|208.78|0
1632132000000|2021-09-20 10:00:00|213.93|211.73|212.88|210.68|214.03|211.83|209.32|207.12|0
1632135600000|2021-09-20 11:00:00|212.78|210.58|219.33|217.13|219.55|217.35|211.25|209.05|0
1632139200000|2021-09-20 12:00:00|219.43|217.23|222.76|220.56|225.39|223.19|218.04|215.84|0
1632142800000|2021-09-20 13:00:00|222.45|220.25|209.52|207.32|224.01|221.81|206.3|204.1|0
1632146400000|2021-09-20 14:00:00|209.47|207.27|221.27|219.07|222.8|220.6|209.31|207.11|0
1632150000000|2021-09-20 15:00:00|221.06|218.86|225.2|223|225.3|223.1|215.16|212.96|0
1632153600000|2021-09-20 16:00:00|225.3|223.1|233.41|231.21|233.52|231.32|224.78|222.58|0
1632157200000|2021-09-20 17:00:00|233.52|231.32|229.89|227.69|238.43|236.23|228.72|226.52|0
1632160800000|2021-09-20 18:00:00|229.15|226.95|243.39|241.19|244.65|242.45|228.4|226.2|0
1632164400000|2021-09-20 19:00:00|243.61|241.41|221.64|219.44|249.89|247.69|220.97|218.77|0
1632168000000|2021-09-20 20:00:00|222.53|220.33|220.75|218.15|226.49|224.29|219.69|217.49|0
1632171600000|2021-09-20 21:00:00|220.52|217.92|220.53|217.93|220.71|218.11|219.57|216.97|0
1632175200000|2021-09-20 22:00:00|220.54|217.94|218.76|216.16|220.54|217.94|217.74|215.14|0
1632178800000|2021-09-20 23:00:00|218.87|216.27|215.12|212.52|221.14|218.54|214.92|212.32|0
1632182400000|2021-09-21 00:00:00|215.02|212.42|214.38|211.78|216.56|213.96|211.03|208.43|0
1632186000000|2021-09-21 01:00:00|214.43|211.83|212.51|209.91|215.89|213.29|212.01|209.41|0
1632189600000|2021-09-21 02:00:00|212.41|209.81|210.15|207.55|213.41|210.81|210.05|207.45|0
1632193200000|2021-09-21 03:00:00|210.25|207.65|205.27|202.67|210.86|208.26|204.68|202.08|0
1632196800000|2021-09-21 04:00:00|205.37|202.77|205.24|202.64|206.16|203.56|204.75|202.15|0
1632200400000|2021-09-21 05:00:00|205.34|202.74|208.07|205.47|209.04|206.44|204.43|201.83|0
1632204000000|2021-09-21 06:00:00|208.12|205.52|205.78|203.18|209.13|206.53|203.79|201.19|0
1632207600000|2021-09-21 07:00:00|205.88|203.28|195.43|193.23|208.48|205.88|195.33|193.13|0
1632211200000|2021-09-21 08:00:00|195.53|193.33|196.3|194.1|196.41|194.21|192.91|190.71|0
1632214800000|2021-09-21 09:00:00|196.25|194.05|197.71|195.51|201.55|199.35|195.22|193.02|0
1632218400000|2021-09-21 10:00:00|197.51|195.31|197.9|195.7|198.95|196.75|196.56|194.36|0
1632222000000|2021-09-21 11:00:00|197.81|195.61|199.64|197.44|201.83|199.63|197.81|195.61|0
1632225600000|2021-09-21 12:00:00|199.74|197.54|205.15|202.95|205.15|202.95|199.05|196.85|0
1632229200000|2021-09-21 13:00:00|204.95|202.75|201.43|199.23|209.34|207.14|197.62|195.42|0
1632232800000|2021-09-21 14:00:00|201.33|199.13|219.11|216.91|223.45|221.25|200.33|198.13|0
1632236400000|2021-09-21 15:00:00|219.74|217.54|207.92|205.72|223.19|220.99|206.51|204.31|0
1632240000000|2021-09-21 16:00:00|207.62|205.42|209.92|207.72|211.56|209.36|203.5|201.3|0
1632243600000|2021-09-21 17:00:00|210.02|207.82|214.72|212.52|216.39|214.19|209|206.8|0
1632247200000|2021-09-21 18:00:00|214.82|212.62|209.57|207.37|216.56|214.36|206.4|204.2|0
1632250800000|2021-09-21 19:00:00|209.47|207.27|214.15|211.95|214.15|211.95|204.21|202.01|0
1632254400000|2021-09-21 20:00:00|213.53|211.33|217.61|215.01|220.64|218.04|213.11|210.91|0
1632258000000|2021-09-21 21:00:00|217.62|215.02|217.54|214.94|217.68|215.08|216.99|214.39|0
1632261600000|2021-09-21 22:00:00|217.48|214.88|218.45|215.85|218.78|216.18|216.37|213.77|0
1632265200000|2021-09-21 23:00:00|218.5|215.9|219.69|217.09|219.91|217.31|217.38|214.78|0
1632268800000|2021-09-22 00:00:00|219.96|217.36|223.51|220.91|224.28|221.68|219.96|217.36|0
1632272400000|2021-09-22 01:00:00|223.41|220.81|212.32|209.72|225.01|222.41|208.35|205.75|0
1632276000000|2021-09-22 02:00:00|212.17|209.57|212.7|210.1|217.42|214.82|211.7|209.1|0
1632279600000|2021-09-22 03:00:00|212.81|210.21|213.92|211.32|214.75|212.15|210.94|208.34|0
1632283200000|2021-09-22 04:00:00|213.81|211.21|211.92|209.32|214.02|211.42|211.51|208.91|0
1632286800000|2021-09-22 05:00:00|212.02|209.42|209.63|207.03|212.13|209.53|207.62|205.02|0
1632290400000|2021-09-22 06:00:00|209.53|206.93|205.44|202.84|209.94|207.34|204.75|202.15|0
1632294000000|2021-09-22 07:00:00|205.34|202.74|208.41|206.21|208.72|206.52|201.16|198.56|0
1632297600000|2021-09-22 08:00:00|208.51|206.31|204.41|202.21|208.72|206.52|203.91|201.71|0
1632301200000|2021-09-22 09:00:00|204.31|202.11|204.88|202.68|206.72|204.52|203.7|201.5|0
1632304800000|2021-09-22 10:00:00|204.58|202.38|204.46|202.26|205.01|202.81|202.36|200.16|0
1632308400000|2021-09-22 11:00:00|204.76|202.56|204.43|202.23|205.56|203.36|203.74|201.54|0
1632312000000|2021-09-22 12:00:00|204.33|202.13|203.2|201|204.63|202.43|202.5|200.3|0
1632315600000|2021-09-22 13:00:00|203.09|200.89|201.56|199.36|208.04|205.84|201.39|199.19|0
1632319200000|2021-09-22 14:00:00|201.17|198.97|192.96|190.76|201.76|199.56|192.28|190.08|0
1632322800000|2021-09-22 15:00:00|192.76|190.56|187.72|185.52|192.76|190.56|184.71|182.51|0
1632326400000|2021-09-22 16:00:00|187.53|185.33|189.52|187.32|190.2|188|187.41|185.21|0
1632330000000|2021-09-22 17:00:00|189.62|187.42|191.39|189.19|193.11|190.91|189.43|187.23|0
1632333600000|2021-09-22 18:00:00|194.83|192.63|193.37|191.17|197.61|195.41|182.48|180.28|0
1632337200000|2021-09-22 19:00:00|194.05|191.85|190.12|187.92|195.33|193.13|184.96|182.76|0
1632340800000|2021-09-22 20:00:00|190.51|188.31|189.9|187.3|191.39|189.19|187.82|185.62|0
1632344400000|2021-09-22 21:00:00|189.92|187.32|190|187.4|190.18|187.58|189.87|187.27|0
1632348000000|2021-09-22 22:00:00|190.16|187.56|188.72|186.12|190.16|187.56|188.53|185.93|0
1632351600000|2021-09-22 23:00:00|188.62|186.02|187.63|185.03|189.09|186.49|187.36|184.76|0
1632355200000|2021-09-23 00:00:00|187.53|184.93|186.44|183.84|188.15|185.55|185.98|183.38|0
1632358800000|2021-09-23 01:00:00|186.4|183.8|184.48|181.88|187.79|185.19|184.01|181.41|0
1632362400000|2021-09-23 02:00:00|184.58|181.98|185.27|182.67|186.38|183.78|184.1|181.5|0
1632366000000|2021-09-23 03:00:00|185.12|182.52|185.67|183.07|185.67|183.07|184.35|181.75|0
1632369600000|2021-09-23 04:00:00|185.77|183.17|184.97|182.37|185.96|183.36|184.68|182.08|0
1632373200000|2021-09-23 05:00:00|185.07|182.47|184.27|181.67|186.61|184.01|184.08|181.48|0
1632376800000|2021-09-23 06:00:00|184.37|181.77|181.39|178.79|185.32|182.72|180.83|178.23|0
1632380400000|2021-09-23 07:00:00|181.58|178.98|177.95|175.75|185.01|182.81|177.86|175.66|0
1632384000000|2021-09-23 08:00:00|178.04|175.84|176.21|174.01|180.4|178.2|176.02|173.82|0
1632387600000|2021-09-23 09:00:00|176.3|174.1|176.09|173.89|176.93|174.73|173.53|171.33|0
1632391200000|2021-09-23 10:00:00|176.13|173.93|180.08|177.88|182.17|179.97|175.16|172.96|0
1632394800000|2021-09-23 11:00:00|180.56|178.36|180.06|177.86|181.12|178.92|178.29|176.09|0
1632398400000|2021-09-23 12:00:00|179.77|177.57|179.53|177.33|181.66|179.46|176.92|174.72|0
1632402000000|2021-09-23 13:00:00|179.63|177.43|171.65|169.45|183.43|181.23|169.21|167.01|0
1632405600000|2021-09-23 14:00:00|171.2|169|166.4|164.2|171.47|169.27|165.39|163.19|0
1632409200000|2021-09-23 15:00:00|166.58|164.38|166.55|164.35|169.7|167.5|166.37|164.17|0
1632412800000|2021-09-23 16:00:00|166.46|164.26|166.5|164.3|169.27|167.07|165.18|162.98|0
1632416400000|2021-09-23 17:00:00|166.59|164.39|163.22|161.02|166.59|164.39|162.78|160.58|0
1632420000000|2021-09-23 18:00:00|163.13|160.93|164.42|162.22|166.36|164.16|163.13|160.93|0
1632423600000|2021-09-23 19:00:00|164.33|162.13|166.47|164.27|166.88|164.68|164.15|161.95|0
1632427200000|2021-09-23 20:00:00|166.83|164.63|166.15|163.55|167.27|165.07|165.06|162.46|0
1632430800000|2021-09-23 21:00:00|166.16|163.56|165.96|163.36|166.38|163.78|165.76|163.16|0
1632434400000|2021-09-23 22:00:00|166.21|163.61|165.07|162.47|166.21|163.61|164.83|162.23|0
1632438000000|2021-09-23 23:00:00|165.03|162.43|165.4|162.8|165.95|163.35|164.17|161.57|0
1632441600000|2021-09-24 00:00:00|165.31|162.71|163.78|161.18|165.49|162.89|161.69|159.09|0
1632445200000|2021-09-24 01:00:00|163.51|160.91|167.4|164.8|167.67|165.07|162.97|160.37|0
1632448800000|2021-09-24 02:00:00|167.31|164.71|165.36|162.76|167.4|164.8|165.05|162.45|0
1632452400000|2021-09-24 03:00:00|165.41|162.81|165.47|162.87|166.47|163.87|164.15|161.55|0
1632456000000|2021-09-24 04:00:00|165.6|163|167.12|164.52|167.21|164.61|165.38|162.78|0
1632459600000|2021-09-24 05:00:00|167.21|164.61|168.44|165.84|169.35|166.75|166.49|163.89|0
1632463200000|2021-09-24 06:00:00|168.35|165.75|170.17|167.57|170.62|168.02|167.54|164.94|0
1632466800000|2021-09-24 07:00:00|170.21|167.61|174.08|171.88|174.92|172.72|168.23|165.63|0
1632470400000|2021-09-24 08:00:00|173.9|171.7|172.52|170.32|178.13|175.93|172.25|170.05|0
1632474000000|2021-09-24 09:00:00|172.43|170.23|175.99|173.79|176.26|174.06|172.43|170.23|0
1632477600000|2021-09-24 10:00:00|176.08|173.88|174.94|172.74|176.26|174.06|172.48|170.28|0
1632481200000|2021-09-24 11:00:00|175.03|172.83|176.76|174.56|176.88|174.68|173.91|171.71|0
1632484800000|2021-09-24 12:00:00|176.86|174.66|178.54|176.34|179.58|177.38|175.92|173.72|0
1632488400000|2021-09-24 13:00:00|178.64|176.44|165.09|162.89|179.38|177.18|164.82|162.62|0
1632492000000|2021-09-24 14:00:00|164.73|162.53|168.2|166|169.74|167.54|163.84|161.64|0
1632495600000|2021-09-24 15:00:00|168.29|166.09|166.19|163.99|169.99|167.79|165.57|163.37|0
1632499200000|2021-09-24 16:00:00|166.1|163.9|164.59|162.39|167.09|164.89|163.45|161.25|0
1632502800000|2021-09-24 17:00:00|164.51|162.31|166.8|164.6|166.89|164.69|164.23|162.03|0
1632506400000|2021-09-24 18:00:00|166.89|164.69|161.63|159.43|166.89|164.69|161.54|159.34|0
1632510000000|2021-09-24 19:00:00|161.71|159.51|161.6|159.4|163.66|161.46|158.98|156.78|0
1632513600000|2021-09-24 20:00:00|161.51|159.31|162.55|159.95|162.55|160.33|161.16|158.96|0
1632726000000|2021-09-27 07:00:00|154.26|151.66|156.6|154.4|156.6|154.4|154.17|151.57|0
1632729600000|2021-09-27 08:00:00|156.69|154.49|156.32|154.12|157.11|154.91|156.06|153.86|0
1632733200000|2021-09-27 09:00:00|156.4|154.2|159.5|157.3|159.5|157.3|155.11|152.91|0
1632736800000|2021-09-27 10:00:00|159.85|157.65|163.48|161.28|163.57|161.37|157.04|154.84|0
1632740400000|2021-09-27 11:00:00|163.57|161.37|163.63|161.43|164.59|162.39|162.59|160.39|0
1632744000000|2021-09-27 12:00:00|163.98|161.78|165.56|163.36|168.19|165.99|163.98|161.78|0
1632747600000|2021-09-27 13:00:00|165.47|163.27|164.35|162.15|167.97|165.77|163.46|161.26|0
1632751200000|2021-09-27 14:00:00|164.53|162.33|162.82|160.62|165.97|163.77|158.18|155.98|0
1632754800000|2021-09-27 15:00:00|163|160.8|164.41|162.21|166.04|163.84|160.69|158.49|0
1632758400000|2021-09-27 16:00:00|164.77|162.57|166|163.8|166.82|164.62|162.43|160.23|0
1632762000000|2021-09-27 17:00:00|166.36|164.16|162.12|159.92|166.54|164.34|162.03|159.83|0
1632765600000|2021-09-27 18:00:00|162.03|159.83|162.71|160.51|162.89|160.69|160.96|158.76|0
1632769200000|2021-09-27 19:00:00|162.63|160.43|164.3|162.1|165.65|163.45|160.98|158.78|0
1632772800000|2021-09-27 20:00:00|164.57|162.37|168.37|165.77|168.51|166.04|164.38|162.18|0
1632776400000|2021-09-27 21:00:00|168.24|165.64|168.32|165.72|168.56|165.96|168.02|165.42|0
1632780000000|2021-09-27 22:00:00|167.98|165.38|169.63|167.03|169.63|167.03|167.2|164.6|0
1632783600000|2021-09-27 23:00:00|169.54|166.94|168.06|165.46|169.54|166.94|166.99|164.39|0
1632787200000|2021-09-28 00:00:00|167.97|165.37|169.94|167.34|171.14|168.54|167.42|164.82|0
1632790800000|2021-09-28 01:00:00|169.85|167.25|167.78|165.18|171.12|168.52|167.73|165.13|0
1632794400000|2021-09-28 02:00:00|167.73|165.13|166.08|163.48|167.73|165.13|165.73|163.13|0
1632798000000|2021-09-28 03:00:00|166.13|163.53|167.77|165.17|167.86|165.26|165.36|162.76|0
1632801600000|2021-09-28 04:00:00|167.68|165.08|166.21|163.61|168.21|165.61|166.12|163.52|0
1632805200000|2021-09-28 05:00:00|166.12|163.52|162.55|159.95|167.38|164.78|162.46|159.86|0
1632808800000|2021-09-28 06:00:00|162.64|160.04|171.2|168.6|171.39|168.79|162.64|160.04|0
1632812400000|2021-09-28 07:00:00|171.11|168.51|178.52|176.32|179.38|177.18|169.06|166.46|0
1632816000000|2021-09-28 08:00:00|178.43|176.23|178.01|175.81|182.34|180.14|177.78|175.58|0
1632819600000|2021-09-28 09:00:00|177.92|175.72|183.66|181.46|184.34|182.14|176.86|174.66|0
1632823200000|2021-09-28 10:00:00|183.57|181.37|185.25|183.05|185.59|183.39|182.88|180.68|0
1632826800000|2021-09-28 11:00:00|184.97|182.77|181.09|178.89|186.88|184.68|179.96|177.76|0
1632830400000|2021-09-28 12:00:00|180.81|178.61|183.02|180.82|184.47|182.27|180.81|178.61|0
1632834000000|2021-09-28 13:00:00|183.22|181.02|187.6|185.4|190.42|188.22|177.61|175.41|0
1632837600000|2021-09-28 14:00:00|188.97|186.77|199.77|197.57|208.03|205.83|188.77|186.57|0
1632841200000|2021-09-28 15:00:00|199.87|197.67|204.44|202.24|210.62|208.42|198.46|196.26|0
1632844800000|2021-09-28 16:00:00|204.64|202.44|209.8|207.6|210.65|208.45|199.47|197.27|0
1632848400000|2021-09-28 17:00:00|209.91|207.71|205.35|203.15|211.17|208.97|197.76|195.56|0
1632852000000|2021-09-28 18:00:00|205.45|203.25|197.97|195.77|211.81|209.61|194.12|191.92|0
1632855600000|2021-09-28 19:00:00|198.18|195.98|206.41|204.21|212.29|210.09|192.56|190.36|0
1632859200000|2021-09-28 20:00:00|207.35|205.15|206.12|203.52|207.85|205.25|204.62|202.02|0
1632862800000|2021-09-28 21:00:00|206.16|203.56|206.02|203.42|206.37|203.77|205.58|202.98|0
1632866400000|2021-09-28 22:00:00|205.16|202.56|204.15|201.55|206.01|203.41|203.54|200.94|0
1632870000000|2021-09-28 23:00:00|204.04|201.44|202.37|199.77|206.4|203.8|202.17|199.57|0
1632873600000|2021-09-29 00:00:00|202.48|199.88|199.7|197.1|202.58|199.98|197.99|195.39|0
1632877200000|2021-09-29 01:00:00|199.6|197|201.6|199|205.62|203.02|198.99|196.39|0
1632880800000|2021-09-29 02:00:00|201.5|198.9|197.88|195.28|202.31|199.71|197.68|195.08|0
1632884400000|2021-09-29 03:00:00|197.98|195.38|197.15|194.55|199.7|197.1|196.34|193.74|0
1632888000000|2021-09-29 04:00:00|197.35|194.75|193.76|191.16|198.31|195.71|193.56|190.96|0
1632891600000|2021-09-29 05:00:00|193.66|191.06|195.13|192.53|197.77|195.17|193.56|190.96|0
1632895200000|2021-09-29 06:00:00|194.93|192.33|195.5|192.9|197.34|194.74|193.23|190.63|0
1632898800000|2021-09-29 07:00:00|195.1|192.5|191.04|188.84|200.25|197.65|188.91|186.71|0
1632902400000|2021-09-29 08:00:00|190.94|188.74|192.2|190|195.11|192.91|190.44|188.24|0
1632906000000|2021-09-29 09:00:00|192.3|190.1|191.67|189.47|194.08|191.88|191|188.8|0
1632909600000|2021-09-29 10:00:00|191.57|189.37|192.48|190.28|192.48|190.28|190.31|188.11|0
1632913200000|2021-09-29 11:00:00|192.28|190.08|194.9|192.7|196.38|194.18|191.64|189.44|0
1632916800000|2021-09-29 12:00:00|194.85|192.65|197.49|195.29|199.54|197.34|193.8|191.6|0
1632920400000|2021-09-29 13:00:00|197.39|195.19|194.94|192.74|203.51|201.31|193.74|191.54|0
1632924000000|2021-09-29 14:00:00|194.74|192.54|193.67|191.47|197.45|195.25|191.84|189.64|0
1632927600000|2021-09-29 15:00:00|193.47|191.27|197.38|195.18|200.63|198.43|193.31|191.11|0
1632931200000|2021-09-29 16:00:00|197.28|195.08|201.24|199.04|203.82|201.62|196.37|194.17|0
1632934800000|2021-09-29 17:00:00|201.14|198.94|201.52|199.32|206.41|204.21|199.8|197.6|0
1632938400000|2021-09-29 18:00:00|201.62|199.42|193.15|190.95|201.83|199.63|191.86|189.66|0
1632942000000|2021-09-29 19:00:00|192.95|190.75|201.91|199.71|203.77|201.57|192.09|189.89|0
1632945600000|2021-09-29 20:00:00|201.81|199.61|199.37|196.77|201.91|199.71|198.53|196.11|0
1632949200000|2021-09-29 21:00:00|199.43|196.83|198.9|196.3|199.72|197.12|198.75|196.15|0
1632952800000|2021-09-29 22:00:00|198.22|195.62|198.75|196.15|199.99|197.39|197.76|195.16|0
1632956400000|2021-09-29 23:00:00|198.65|196.05|197|194.4|198.65|196.05|195.5|192.9|0
1632960000000|2021-09-30 00:00:00|197.1|194.5|195.51|192.91|197.6|195|194.76|192.16|0
1632963600000|2021-09-30 01:00:00|195.56|192.96|194.02|191.42|197.26|194.66|193.62|191.02|0
1632967200000|2021-09-30 02:00:00|193.92|191.32|192.75|190.15|194.32|191.72|191.57|188.97|0
1632970800000|2021-09-30 03:00:00|192.65|190.05|191.62|189.02|192.94|190.34|191.13|188.53|0
1632974400000|2021-09-30 04:00:00|191.72|189.12|190.8|188.2|192.01|189.41|190.6|188|0
1632978000000|2021-09-30 05:00:00|190.9|188.3|188.63|186.03|190.9|188.3|186.68|184.08|0
1632981600000|2021-09-30 06:00:00|188.53|185.93|185.95|183.35|188.63|186.03|184.4|181.8|0
1632985200000|2021-09-30 07:00:00|185.47|182.87|186.44|184.24|190.47|187.87|184.31|182.11|0
1632988800000|2021-09-30 08:00:00|186.54|184.34|187.2|185|188.68|186.48|185.08|182.88|0
1632992400000|2021-09-30 09:00:00|187.1|184.9|191.12|188.92|191.53|189.33|186.61|184.41|0
1632996000000|2021-09-30 10:00:00|191.22|189.02|193.83|191.63|195.05|192.85|189.82|187.62|0
1632999600000|2021-09-30 11:00:00|193.73|191.53|194.3|192.1|195.82|193.62|192.02|189.82|0
1633003200000|2021-09-30 12:00:00|194.2|192|194.07|191.87|194.8|192.6|192.27|190.07|0
1633006800000|2021-09-30 13:00:00|193.97|191.77|192.99|190.79|196.69|194.49|189.49|187.29|0
1633010400000|2021-09-30 14:00:00|193.09|190.89|203.54|201.34|205.54|203.34|192.08|189.88|0
1633014000000|2021-09-30 15:00:00|203.74|201.54|212.47|210.27|215.2|213|197.35|195.15|0
1633017600000|2021-09-30 16:00:00|212.63|210.43|218.37|216.17|222.21|220.01|211.56|209.36|0
1633021200000|2021-09-30 17:00:00|218.26|216.06|211.97|209.77|219.46|217.26|211.97|209.77|0
1633024800000|2021-09-30 18:00:00|211.86|209.66|209.59|207.39|212.18|209.98|203.6|201.4|0
1633028400000|2021-09-30 19:00:00|209.49|207.29|223.28|221.08|223.28|221.08|204.26|202.06|0
1633032000000|2021-09-30 20:00:00|223.17|220.97|220.86|218.26|224.4|222.2|218.52|216.23|0
1633035600000|2021-09-30 21:00:00|220.77|218.17|220.04|217.44|220.9|218.3|219.82|217.22|0
1633039200000|2021-09-30 22:00:00|219.5|216.9|218.64|216.04|220.98|218.38|217.78|215.18|0
1633042800000|2021-09-30 23:00:00|218.58|215.98|217.51|214.91|219.08|216.48|216.31|213.71|0
1633046400000|2021-10-01 00:00:00|217.73|215.13|220.91|218.31|220.91|218.31|215.31|212.71|0
1633050000000|2021-10-01 01:00:00|220.68|218.08|235.66|233.06|238.67|236.07|220.13|217.53|0
1633053600000|2021-10-01 02:00:00|235.54|232.94|235.86|233.26|237.02|234.42|233.91|231.31|0
1633057200000|2021-10-01 03:00:00|235.4|232.8|234.74|232.14|235.4|232.8|231.71|229.11|0
1633060800000|2021-10-01 04:00:00|234.79|232.19|233.61|231.01|235.81|233.21|233.27|230.67|0
1633064400000|2021-10-01 05:00:00|233.38|230.78|230.25|227.65|235.46|232.86|230.25|227.65|0
1633068000000|2021-10-01 06:00:00|230.03|227.43|237.02|234.42|240.3|237.7|227.97|225.37|0
1633071600000|2021-10-01 07:00:00|236.33|233.73|230.37|228.17|239.3|237.1|227.28|225.08|0
1633075200000|2021-10-01 08:00:00|230.48|228.28|232.53|230.33|235.09|232.89|228.88|226.68|0
1633078800000|2021-10-01 09:00:00|232.64|230.44|230.88|228.68|232.64|230.44|229.52|227.32|0
1633082400000|2021-10-01 10:00:00|231|228.8|227.42|225.22|231.46|229.26|227.2|225|0
1633086000000|2021-10-01 11:00:00|227.2|225|211.82|209.62|227.42|225.22|208.17|205.97|0
1633089600000|2021-10-01 12:00:00|211.49|209.29|212.33|210.13|214.21|212.01|207.68|205.48|0
1633093200000|2021-10-01 13:00:00|212.11|209.91|217.78|215.58|220.46|218.26|207.22|205.02|0
1633096800000|2021-10-01 14:00:00|218.51|216.31|219.72|217.52|227.7|225.5|213.81|211.61|0
1633100400000|2021-10-01 15:00:00|219.61|217.41|208.51|206.31|223.02|220.82|205.73|203.53|0
1633104000000|2021-10-01 16:00:00|208.18|205.98|208.03|205.83|210.87|208.67|205.79|203.59|0
1633107600000|2021-10-01 17:00:00|207.82|205.62|200.17|197.97|209.76|207.56|197.78|195.58|0
1633111200000|2021-10-01 18:00:00|199.54|197.34|194.03|191.83|200.06|197.86|193.32|191.12|0
1633114800000|2021-10-01 19:00:00|193.93|191.73|197.64|195.44|199.3|197.1|188.96|186.76|0
1633118400000|2021-10-01 20:00:00|197.12|194.92|195.77|193.17|197.12|194.92|194.34|192.14|0
1633330800000|2021-10-04 07:00:00|208.47|205.87|208.64|206.44|213.01|210.81|203.89|201.69|0
1633334400000|2021-10-04 08:00:00|208.48|206.28|206.33|204.13|211.25|209.05|204.87|202.67|0
1633338000000|2021-10-04 09:00:00|206.43|204.23|205.37|203.17|206.96|204.76|203.16|200.96|0
1633341600000|2021-10-04 10:00:00|205.26|203.06|204.49|202.29|207.64|205.44|203.14|200.94|0
1633345200000|2021-10-04 11:00:00|204.39|202.19|206.58|204.38|208.53|206.33|204.07|201.87|0
1633348800000|2021-10-04 12:00:00|206.69|204.49|201.91|199.71|206.79|204.59|200.55|198.35|0
1633352400000|2021-10-04 13:00:00|201.8|199.6|201.57|199.37|204.65|202.45|198.03|195.83|0
1633356000000|2021-10-04 14:00:00|201.68|199.48|225.38|223.18|229.83|227.63|200.52|198.32|0
1633359600000|2021-10-04 15:00:00|225.83|223.63|221.13|218.93|232.03|229.83|220.12|217.92|0
1633363200000|2021-10-04 16:00:00|221.25|219.05|226.45|224.25|229.23|227.03|220.56|218.36|0
1633366800000|2021-10-04 17:00:00|226.57|224.37|226.08|223.88|230.03|227.83|222|219.8|0
1633370400000|2021-10-04 18:00:00|226.19|223.99|221.95|219.75|226.53|224.33|220.49|218.29|0
1633374000000|2021-10-04 19:00:00|221.83|219.63|221.15|218.95|227.06|224.86|218.35|216.15|0
1633377600000|2021-10-04 20:00:00|221.04|218.84|218.97|216.37|221.04|218.84|217.84|215.64|0
1633381200000|2021-10-04 21:00:00|218.95|216.35|219.14|216.54|219.41|216.81|218.85|216.25|0
1633384800000|2021-10-04 22:00:00|218.38|215.78|216.73|214.13|219.1|216.5|216.3|213.7|0
1633388400000|2021-10-04 23:00:00|216.62|214.02|219.16|216.56|220.4|217.8|216.28|213.68|0
1633392000000|2021-10-05 00:00:00|219.1|216.5|226.38|223.78|227.19|224.59|218.15|215.55|0
1633395600000|2021-10-05 01:00:00|226.5|223.9|226.12|223.52|232.22|229.62|224.53|221.93|0
1633399200000|2021-10-05 02:00:00|226|223.4|221.12|218.52|227.26|224.66|220.45|217.85|0
1633402800000|2021-10-05 03:00:00|221.01|218.41|217.14|214.54|221.56|218.96|216.92|214.32|0
1633406400000|2021-10-05 04:00:00|217.25|214.65|218.23|215.63|220.03|217.43|217.14|214.54|0
1633410000000|2021-10-05 05:00:00|218.34|215.74|219.15|216.55|220|217.4|217.21|214.61|0
1633413600000|2021-10-05 06:00:00|218.98|216.38|218.95|216.35|223.26|220.66|218.31|215.71|0
1633417200000|2021-10-05 07:00:00|219.85|217.25|221.31|219.11|221.42|219.22|215.07|212.87|0
1633420800000|2021-10-05 08:00:00|221.14|218.94|212.8|210.6|221.53|219.33|212.8|210.6|0
1633424400000|2021-10-05 09:00:00|212.91|210.71|209.87|207.67|213.58|211.38|209.77|207.57|0
1633428000000|2021-10-05 10:00:00|209.76|207.56|211.37|209.17|212.81|210.61|209.76|207.56|0
1633431600000|2021-10-05 11:00:00|211.48|209.28|209.32|207.12|211.81|209.61|207.64|205.44|0
1633435200000|2021-10-05 12:00:00|209.59|207.39|208.91|206.71|210.45|208.25|208.7|206.5|0
1633438800000|2021-10-05 13:00:00|208.8|206.6|206.76|204.56|214.5|212.3|204.44|202.24|0
1633442400000|2021-10-05 14:00:00|206.54|204.34|193.06|190.86|206.6|204.4|192.14|189.94|0
1633446000000|2021-10-05 15:00:00|193.17|190.97|192.73|190.53|195.93|193.73|190.3|188.1|0
1633449600000|2021-10-05 16:00:00|192.83|190.63|192.9|190.7|195.59|193.39|190.47|188.27|0
1633453200000|2021-10-05 17:00:00|193|190.8|190.93|188.73|194.45|192.25|189.92|187.72|0
1633456800000|2021-10-05 18:00:00|191.03|188.83|189.13|186.93|192.25|190.05|187.71|185.51|0
1633460400000|2021-10-05 19:00:00|189.23|187.03|197.14|194.94|197.35|195.15|187.7|185.5|0
1633464000000|2021-10-05 20:00:00|196.83|194.63|196.12|193.52|198.16|195.56|195.36|193.16|0
1633467600000|2021-10-05 21:00:00|196.16|193.56|196.48|193.88|196.55|193.95|196.15|193.55|0
1633471200000|2021-10-05 22:00:00|196.92|194.32|195.26|192.66|196.92|194.32|194.76|192.16|0
1633474800000|2021-10-05 23:00:00|195.16|192.56|199.34|196.74|199.87|197.27|195.16|192.56|0
1633478400000|2021-10-06 00:00:00|199.44|196.84|196.67|194.07|199.87|197.27|195.32|192.72|0
1633482000000|2021-10-06 01:00:00|196.62|194.02|205.07|202.47|208.02|205.42|196.25|193.65|0
1633485600000|2021-10-06 02:00:00|205.18|202.58|206.46|203.86|208.32|205.72|203.82|201.22|0
1633489200000|2021-10-06 03:00:00|206.57|203.97|206.31|203.71|209.92|207.32|205.66|203.06|0
1633492800000|2021-10-06 04:00:00|206.2|203.6|208.23|205.63|211.07|208.47|205.77|203.17|0
1633496400000|2021-10-06 05:00:00|208.34|205.74|208.2|205.6|209.64|207.04|205.52|202.92|0
1633500000000|2021-10-06 06:00:00|208.09|205.49|207.09|204.49|210.92|208.32|206.23|203.63|0
1633503600000|2021-10-06 07:00:00|207.52|204.92|219.13|216.93|220.37|218.17|203.08|200.48|0
1633507200000|2021-10-06 08:00:00|219.24|217.04|219.88|217.68|222.17|219.97|215.17|212.97|0
1633510800000|2021-10-06 09:00:00|220.22|218.02|223.48|221.28|226.7|224.5|219.53|217.33|0
1633514400000|2021-10-06 10:00:00|223.59|221.39|222.99|220.79|225.19|222.99|221.54|219.34|0
1633518000000|2021-10-06 11:00:00|222.88|220.68|217.64|215.44|223.45|221.25|217.19|214.99|0
1633521600000|2021-10-06 12:00:00|217.86|215.66|216.33|214.13|218.98|216.78|212.7|210.5|0
1633525200000|2021-10-06 13:00:00|216.44|214.24|217.55|215.35|220.49|218.29|204.66|202.46|0
1633528800000|2021-10-06 14:00:00|218.33|216.13|208.73|206.53|225.92|223.72|206.25|204.05|0
1633532400000|2021-10-06 15:00:00|208.4|206.2|207.94|205.74|216.76|214.56|206.56|204.36|0
1633536000000|2021-10-06 16:00:00|208.05|205.85|212.61|210.41|216.51|214.31|207.61|205.41|0
1633539600000|2021-10-06 17:00:00|212.39|210.19|202.01|199.81|216.04|213.84|200.75|198.55|0
1633543200000|2021-10-06 18:00:00|201.69|199.49|197.83|195.63|202.79|200.59|192.76|190.56|0
1633546800000|2021-10-06 19:00:00|197.62|195.42|191.39|189.19|198.76|196.56|190.27|188.07|0
1633550400000|2021-10-06 20:00:00|190.98|188.78|190.74|188.14|193.79|191.59|189.99|187.39|0
1633554000000|2021-10-06 21:00:00|190.83|188.23|190.61|188.01|191.33|188.73|190.57|187.97|0
1633557600000|2021-10-06 22:00:00|190.71|188.11|186.59|183.99|190.71|188.11|186.49|183.89|0
1633561200000|2021-10-06 23:00:00|186.19|183.59|186.56|183.96|187.98|185.38|184.3|181.7|0
1633564800000|2021-10-07 00:00:00|186.62|184.02|185.33|182.73|187.66|185.06|183.76|181.16|0
1633568400000|2021-10-07 01:00:00|185.43|182.83|182.63|180.03|186.33|183.73|181.35|178.75|0
1633572000000|2021-10-07 02:00:00|182.53|179.93|181.22|178.62|182.83|180.23|179.78|177.18|0
1633575600000|2021-10-07 03:00:00|181.32|178.72|182.18|179.58|183.08|180.48|181.13|178.53|0
1633579200000|2021-10-07 04:00:00|182.28|179.68|183.53|180.93|184.23|181.63|181.68|179.08|0
1633582800000|2021-10-07 05:00:00|184.52|181.92|184.62|182.02|185.91|183.31|182.14|179.54|0
1633586400000|2021-10-07 06:00:00|184.82|182.22|181.93|179.33|184.82|182.22|180|177.4|0
1633590000000|2021-10-07 07:00:00|182.03|179.43|181.04|178.84|186.73|184.13|180.85|178.47|0
1633593600000|2021-10-07 08:00:00|181.34|179.14|180.91|178.71|183.74|181.54|179.65|177.45|0
1633597200000|2021-10-07 09:00:00|181.01|178.81|180.4|178.2|182.18|179.98|180.4|178.2|0
1633600800000|2021-10-07 10:00:00|179.91|177.71|177.27|175.07|180.77|178.57|177.17|174.97|0
1633604400000|2021-10-07 11:00:00|177.36|175.16|175.2|173|178.08|175.88|174.06|171.86|0
1633608000000|2021-10-07 12:00:00|175.1|172.9|175.17|172.97|176.23|174.03|173.56|171.36|0
1633611600000|2021-10-07 13:00:00|175.07|172.87|167.36|165.16|178.52|176.32|167.36|165.16|0
1633615200000|2021-10-07 14:00:00|167.27|165.07|166.81|164.61|169.05|166.85|165.17|162.97|0
1633618800000|2021-10-07 15:00:00|166.63|164.43|166.6|164.4|169.26|167.06|166.29|164.09|0
1633622400000|2021-10-07 16:00:00|166.69|164.49|167.4|165.2|169.06|166.86|166.05|163.85|0
1633626000000|2021-10-07 17:00:00|167.49|165.29|167.62|165.42|168.87|166.67|165.54|163.34|0
1633629600000|2021-10-07 18:00:00|167.72|165.52|174.63|172.43|175.11|172.91|167.44|165.24|0
1633633200000|2021-10-07 19:00:00|174.91|172.71|175.78|173.58|177.03|174.83|171.31|169.11|0
1633636800000|2021-10-07 20:00:00|175.49|173.29|175.78|173.18|176.34|173.74|174.04|171.44|0
1633640400000|2021-10-07 21:00:00|175.74|173.14|175.43|172.83|175.75|173.15|175.29|172.69|0
1633644000000|2021-10-07 22:00:00|175.48|172.88|173.5|170.9|175.87|173.27|173.5|170.9|0
1633647600000|2021-10-07 23:00:00|173.59|170.99|171.86|169.26|174.15|171.55|171.57|168.97|0
1633651200000|2021-10-08 00:00:00|171.95|169.35|172.58|169.98|176.81|174.21|171.95|169.35|0
1633654800000|2021-10-08 01:00:00|172.68|170.08|172.46|169.86|173.25|170.65|170.77|168.17|0
1633658400000|2021-10-08 02:00:00|172.41|169.81|172.24|169.64|173.11|170.51|171.59|168.99|0
1633662000000|2021-10-08 03:00:00|172.15|169.55|174.69|172.09|175.26|172.66|172.14|169.54|0
1633665600000|2021-10-08 04:00:00|174.78|172.18|175.23|172.63|175.43|172.83|174|171.4|0
1633669200000|2021-10-08 05:00:00|175.33|172.73|176.26|173.66|176.67|174.07|174.37|171.77|0
1633672800000|2021-10-08 06:00:00|176.16|173.56|174.41|171.81|176.64|174.04|174.03|171.43|0
1633676400000|2021-10-08 07:00:00|174.31|171.71|174.85|172.65|176.4|174.2|171.12|168.92|0
1633680000000|2021-10-08 08:00:00|175.04|172.84|177.81|175.61|178.3|176.1|174.13|171.93|0
1633683600000|2021-10-08 09:00:00|177.71|175.51|172.95|170.75|178.3|176.1|172.76|170.56|0
1633687200000|2021-10-08 10:00:00|173|170.8|172.82|170.62|173.32|171.12|171.12|168.92|0
1633690800000|2021-10-08 11:00:00|172.73|170.53|171.45|169.25|172.73|170.53|170.52|168.32|0
1633694400000|2021-10-08 12:00:00|171.5|169.3|169.15|166.95|175.77|173.57|166.35|164.15|0
1633698000000|2021-10-08 13:00:00|169.06|166.86|173.73|171.53|175.38|173.18|168.4|166.2|0
1633701600000|2021-10-08 14:00:00|174.02|171.82|170.25|168.05|174.02|171.82|167.86|165.66|0
1633705200000|2021-10-08 15:00:00|170.15|167.95|171.75|169.55|172.14|169.94|167.67|165.47|0
1633708800000|2021-10-08 16:00:00|171.95|169.75|172.21|170.01|173.77|171.57|170.39|168.19|0
1633712400000|2021-10-08 17:00:00|172.11|169.91|172.85|170.65|176.08|173.88|171.34|169.14|0
1633716000000|2021-10-08 18:00:00|172.76|170.56|171.15|168.95|173.05|170.85|168.85|166.65|0
1633719600000|2021-10-08 19:00:00|171.05|168.85|174.95|172.75|176.24|174.04|169.52|167.32|0
1633723200000|2021-10-08 20:00:00|174.66|172.46|176.41|173.81|176.8|174.6|174.47|172.27|0
1633935600000|2021-10-11 07:00:00|182.38|179.78|181.51|179.31|183.57|181.37|177.83|175.63|0
1633939200000|2021-10-11 08:00:00|181.56|179.36|180.53|178.33|183.45|181.25|179.57|177.37|0
1633942800000|2021-10-11 09:00:00|180.63|178.43|180.21|178.01|181.46|179.26|179.24|177.04|0
1633946400000|2021-10-11 10:00:00|180.11|177.91|184.12|181.92|185.29|183.09|179.71|177.51|0
1633950000000|2021-10-11 11:00:00|184.07|181.87|183.24|181.04|184.68|182.48|180.96|178.76|0
1633953600000|2021-10-11 12:00:00|183.29|181.09|178.12|175.92|184.24|182.04|177.34|175.14|0
1633957200000|2021-10-11 13:00:00|178.32|176.12|167.97|165.77|178.51|176.31|167.59|165.39|0
1633960800000|2021-10-11 14:00:00|167.22|165.02|165.56|163.36|167.59|165.39|163.3|161.1|0
1633964400000|2021-10-11 15:00:00|165.37|163.17|165.16|162.96|167.35|165.15|163.3|161.1|0
1633968000000|2021-10-11 16:00:00|165.25|163.05|171.22|169.02|174.2|172|164.88|162.68|0
1633971600000|2021-10-11 17:00:00|171.02|168.82|177.34|175.14|180.88|178.68|171.02|168.82|0
1633975200000|2021-10-11 18:00:00|177.24|175.04|175.93|173.73|178.31|176.11|174.08|171.88|0
1633978800000|2021-10-11 19:00:00|176.03|173.83|184.83|182.63|184.83|182.63|175.14|172.94|0
1633982400000|2021-10-11 20:00:00|184.52|182.32|186.08|183.48|187.48|184.88|184.52|182.32|0
1633986000000|2021-10-11 21:00:00|186.23|183.63|185.72|183.12|186.3|183.7|185.57|182.97|0
1633989600000|2021-10-11 22:00:00|185.64|183.04|187.88|185.28|188.34|185.74|185.16|182.56|0
1633993200000|2021-10-11 23:00:00|188.03|185.43|185.73|183.13|188.34|185.74|185.53|182.93|0
1633996800000|2021-10-12 00:00:00|185.83|183.23|192.46|189.86|193.95|191.35|185.32|182.72|0
1634000400000|2021-10-12 01:00:00|192.68|190.08|192.33|189.73|196.81|194.21|191.91|189.31|0
1634004000000|2021-10-12 02:00:00|192.22|189.62|191.3|188.7|192.96|190.36|190.31|187.71|0
1634007600000|2021-10-12 03:00:00|191.25|188.65|193.96|191.36|194.08|191.48|190.62|188.02|0
1634011200000|2021-10-12 04:00:00|194.07|191.47|191.98|189.38|194.07|191.47|191.4|188.8|0
1634014800000|2021-10-12 05:00:00|192.03|189.43|189.52|186.92|192.45|189.85|188.8|186.2|0
1634018400000|2021-10-12 06:00:00|189.84|187.24|195.64|193.04|197.36|194.76|189.84|187.24|0
1634022000000|2021-10-12 07:00:00|195.37|192.77|192.03|189.83|200.03|197.43|190.31|188.11|0
1634025600000|2021-10-12 08:00:00|191.93|189.73|186.62|184.42|193.6|191.4|185.95|183.75|0
1634029200000|2021-10-12 09:00:00|186.26|184.06|184.38|182.18|186.46|184.26|182.88|180.68|0
1634032800000|2021-10-12 10:00:00|184.49|182.29|182.68|180.48|186.73|184.53|182.32|180.12|0
1634036400000|2021-10-12 11:00:00|182.58|180.38|183.12|180.92|183.84|181.64|180.35|178.15|0
1634040000000|2021-10-12 12:00:00|183.22|181.02|181.26|179.06|183.32|181.12|178.06|175.86|0
1634043600000|2021-10-12 13:00:00|181.16|178.96|184.6|182.4|187.93|185.73|177.64|175.44|0
1634047200000|2021-10-12 14:00:00|185.21|183.01|184.93|182.73|186.82|184.62|180.35|178.15|0
1634050800000|2021-10-12 15:00:00|184.62|182.42|179.48|177.28|184.62|182.42|179.11|176.91|0
1634054400000|2021-10-12 16:00:00|179.27|177.07|184.14|181.94|184.86|182.66|176.46|174.26|0
1634058000000|2021-10-12 17:00:00|184.04|181.84|184.01|181.81|185.88|183.68|181.25|179.05|0
1634061600000|2021-10-12 18:00:00|184.32|182.12|181.35|179.15|184.52|182.32|176.29|174.09|0
1634065200000|2021-10-12 19:00:00|181.25|179.05|184.11|181.91|187.57|185.37|181.13|178.93|0
1634068800000|2021-10-12 20:00:00|184.53|182.33|189.01|186.41|190.07|187.47|184.53|182.33|0
1634072400000|2021-10-12 21:00:00|188.95|186.35|189.73|187.13|190.21|187.61|188.87|186.27|0
1634076000000|2021-10-12 22:00:00|189.78|187.18|188.41|185.81|189.78|187.18|187.9|185.3|0
1634079600000|2021-10-12 23:00:00|188.52|185.92|189.34|186.74|189.76|187.16|187.67|185.07|0
1634083200000|2021-10-13 00:00:00|189.12|186.52|185.31|182.71|189.44|186.84|184.8|182.2|0
1634086800000|2021-10-13 01:00:00|185.42|182.82|187.69|185.09|188.77|186.17|185.1|182.5|0
1634090400000|2021-10-13 02:00:00|187.59|184.99|187.87|185.27|188.73|186.13|187.06|184.46|0
1634094000000|2021-10-13 03:00:00|187.56|184.96|186.37|183.77|187.56|184.96|185.76|183.16|0
1634097600000|2021-10-13 04:00:00|186.27|183.67|184.67|182.07|186.36|183.76|184.67|182.07|0
1634101200000|2021-10-13 05:00:00|184.57|181.97|186.53|183.93|187.26|184.66|184.35|181.75|0
1634104800000|2021-10-13 06:00:00|186.74|184.14|186.08|183.48|187.99|185.39|185.06|182.46|0
1634108400000|2021-10-13 07:00:00|186.18|183.58|183.4|181.2|190.82|188.62|182.98|180.78|0
1634112000000|2021-10-13 08:00:00|183.29|181.09|179.56|177.36|184.64|182.44|178.04|175.84|0
1634115600000|2021-10-13 09:00:00|179.35|177.15|179.94|177.74|180.78|178.58|178.72|176.52|0
1634119200000|2021-10-13 10:00:00|179.84|177.64|180.93|178.73|181.45|179.25|177.99|175.79|0
1634122800000|2021-10-13 11:00:00|181.04|178.84|179.88|177.68|182.47|180.27|178.96|176.76|0
1634126400000|2021-10-13 12:00:00|179.78|177.58|183.98|181.78|186.28|184.08|177.83|175.63|0
1634130000000|2021-10-13 13:00:00|184.08|181.88|183.36|181.16|185.47|183.27|174.95|172.75|0
1634133600000|2021-10-13 14:00:00|183.89|181.69|185.53|183.33|190.46|188.26|182.82|180.62|0
1634137200000|2021-10-13 15:00:00|185.01|182.81|180.46|178.26|185.75|183.55|176.56|174.36|0
1634140800000|2021-10-13 16:00:00|180.15|177.95|180.07|177.87|181.58|179.38|178.37|176.17|0
1634144400000|2021-10-13 17:00:00|180.22|178.02|175.63|173.43|180.74|178.54|173.76|171.56|0
1634148000000|2021-10-13 18:00:00|175.62|173.42|176.66|174.46|178.93|176.73|170.74|168.54|0
1634151600000|2021-10-13 19:00:00|176.77|174.57|173.52|171.32|178.2|176|172.71|170.51|0
1634155200000|2021-10-13 20:00:00|173.42|171.22|173.74|171.14|174.72|172.22|172.81|170.61|0
1634158800000|2021-10-13 21:00:00|173.83|171.23|173.64|171.04|173.96|171.36|173.57|170.97|0
1634162400000|2021-10-13 22:00:00|173.81|171.21|171.42|168.82|173.81|171.21|170.53|167.93|0
1634166000000|2021-10-13 23:00:00|171.37|168.77|170.69|168.09|171.91|169.31|170|167.4|0
1634169600000|2021-10-14 00:00:00|170.89|168.29|168.08|165.48|170.89|168.29|167.1|164.5|0
1634173200000|2021-10-14 01:00:00|168.18|165.58|169.34|166.74|169.44|166.84|167.78|165.18|0
1634176800000|2021-10-14 02:00:00|169.44|166.84|168.42|165.82|169.54|166.94|168.23|165.63|0
1634180400000|2021-10-14 03:00:00|168.52|165.92|167.8|165.2|168.91|166.31|166.82|164.22|0
1634184000000|2021-10-14 04:00:00|167.85|165.25|167.77|165.17|168.27|165.67|167.5|164.9|0
1634187600000|2021-10-14 05:00:00|167.87|165.27|165.78|163.18|168.56|165.96|165.78|163.18|0
1634191200000|2021-10-14 06:00:00|165.98|163.38|163.13|160.53|167.45|164.85|162.75|160.15|0
1634194800000|2021-10-14 07:00:00|162.99|160.39|163.49|161.29|168.29|165.69|162.99|160.39|0
1634198400000|2021-10-14 08:00:00|163.39|161.19|163.28|161.08|163.39|161.19|161.17|158.97|0
1634202000000|2021-10-14 09:00:00|163.19|160.99|162.58|160.38|163.27|161.07|161.92|159.72|0
1634205600000|2021-10-14 10:00:00|162.68|160.48|162.04|159.84|163.3|161.1|161.56|159.36|0
1634209200000|2021-10-14 11:00:00|162.13|159.93|158.48|156.28|162.42|160.22|158.11|155.91|0
1634212800000|2021-10-14 12:00:00|158.39|156.19|158.43|156.23|159.01|156.81|156.62|154.42|0
1634216400000|2021-10-14 13:00:00|158.24|156.04|156.43|154.23|160.11|157.91|155.41|153.21|0
1634220000000|2021-10-14 14:00:00|156.15|153.95|150.31|148.11|156.25|154.05|150.22|148.02|0
1634223600000|2021-10-14 15:00:00|150.49|148.29|148.3|146.1|151.76|149.56|148.3|146.1|0
1634227200000|2021-10-14 16:00:00|148.39|146.19|147.56|145.36|149.54|147.34|147.12|144.92|0
1634230800000|2021-10-14 17:00:00|147.29|145.09|146.64|144.44|149.17|146.97|146.11|143.91|0
1634234400000|2021-10-14 18:00:00|146.68|144.48|145.9|143.7|147.52|145.32|145.56|143.36|0
1634238000000|2021-10-14 19:00:00|145.81|143.61|146.05|143.85|148.83|146.63|145.26|143.06|0
1634241600000|2021-10-14 20:00:00|145.96|143.76|143.72|141.12|146.23|144.03|143.16|140.56|0
1634245200000|2021-10-14 21:00:00|143.83|141.23|144.02|141.42|144.18|141.58|143.7|141.1|0
1634248800000|2021-10-14 22:00:00|144.3|141.7|143.44|140.84|144.78|142.18|143.09|140.49|0
1634252400000|2021-10-14 23:00:00|143.35|140.75|143.41|140.81|143.61|141.01|142.82|140.22|0
1634256000000|2021-10-15 00:00:00|143.5|140.9|144.61|142.01|146.21|143.61|143.41|140.81|0
1634259600000|2021-10-15 01:00:00|144.57|141.97|143.88|141.28|146.9|144.3|143.62|141.02|0
1634263200000|2021-10-15 02:00:00|143.79|141.19|140.82|138.22|143.97|141.37|140.23|137.63|0
1634266800000|2021-10-15 03:00:00|140.73|138.13|140.96|138.36|141.72|139.12|140.64|138.04|0
1634270400000|2021-10-15 04:00:00|140.7|138.1|139.9|137.3|141.39|138.79|139.39|136.79|0
1634274000000|2021-10-15 05:00:00|139.86|137.26|139.62|137.02|140.5|137.9|139.36|136.76|0
1634277600000|2021-10-15 06:00:00|139.53|136.93|140.36|137.76|141.67|139.07|138.98|136.38|0
1634281200000|2021-10-15 07:00:00|140.7|138.1|140.67|138.47|143.53|141.33|139.22|137.02|0
1634284800000|2021-10-15 08:00:00|140.84|138.64|140.46|138.26|140.92|138.72|139.11|136.91|0
1634288400000|2021-10-15 09:00:00|140.51|138.31|140.09|137.89|141.65|139.45|139.75|137.55|0
1634292000000|2021-10-15 10:00:00|140.01|137.81|140.24|138.04|140.32|138.12|138.71|136.51|0
1634295600000|2021-10-15 11:00:00|140.15|137.95|139.01|136.81|140.32|138.12|138.25|136.05|0
1634299200000|2021-10-15 12:00:00|139.09|136.89|137.87|135.67|140.37|138.17|136.35|134.15|0
1634302800000|2021-10-15 13:00:00|137.95|135.75|134.69|132.49|139.22|137.02|134.69|132.49|0
1634306400000|2021-10-15 14:00:00|134.61|132.41|133.66|131.46|136.67|134.47|132.31|130.11|0
1634310000000|2021-10-15 15:00:00|133.49|131.29|136.78|134.58|137.47|135.27|133.33|131.13|0
1634313600000|2021-10-15 16:00:00|136.87|134.67|135.07|132.87|136.87|134.67|134.74|132.54|0
1634317200000|2021-10-15 17:00:00|135.16|132.96|134.13|131.93|136.07|133.87|133.72|131.52|0
1634320800000|2021-10-15 18:00:00|134.05|131.85|133.3|131.1|134.71|132.51|132.55|130.35|0
1634324400000|2021-10-15 19:00:00|133.38|131.18|135.46|133.26|136.39|134.19|133.13|130.93|0
1634328000000|2021-10-15 20:00:00|134.96|132.76|136.04|133.44|136.12|133.9|134.3|132.1|0
1634540400000|2021-10-18 07:00:00|141.04|138.44|141.11|138.91|143.45|141.25|140.1|137.9|0
1634544000000|2021-10-18 08:00:00|141.28|139.08|141.08|138.88|141.36|139.16|138.89|136.69|0
1634547600000|2021-10-18 09:00:00|141.16|138.96|141.74|139.54|142.28|140.08|140.3|138.1|0
1634551200000|2021-10-18 10:00:00|141.78|139.58|142.45|140.25|143.54|141.34|140.77|138.57|0
1634554800000|2021-10-18 11:00:00|142.41|140.21|141.22|139.02|142.41|140.21|139.28|137.08|0
1634558400000|2021-10-18 12:00:00|141.31|139.11|144.34|142.14|145.61|143.41|141.3|139.1|0
1634562000000|2021-10-18 13:00:00|144.38|142.18|138.74|136.54|145.32|143.12|138.07|135.87|0
1634565600000|2021-10-18 14:00:00|138.49|136.29|135.83|133.63|139.32|137.12|135.66|133.46|0
1634569200000|2021-10-18 15:00:00|135.74|133.54|133.17|130.97|144.57|142.37|131.92|129.72|0
1634572800000|2021-10-18 16:00:00|133.08|130.88|133.79|131.59|134.29|132.09|132.43|130.23|0
1634576400000|2021-10-18 17:00:00|133.87|131.67|133.35|131.15|133.95|131.75|132.63|130.43|0
1634580000000|2021-10-18 18:00:00|133.44|131.24|132.59|130.39|134.16|131.96|132.18|129.98|0
1634583600000|2021-10-18 19:00:00|132.67|130.47|131.34|129.14|133.08|130.88|130.7|128.5|0
1634587200000|2021-10-18 20:00:00|131.59|129.39|132.12|129.52|132.35|129.95|131.5|129.24|0
1634590800000|2021-10-18 21:00:00|132.13|129.53|131.82|129.22|132.18|129.58|131.8|129.2|0
1634594400000|2021-10-18 22:00:00|131.93|129.33|133.16|130.56|133.25|130.65|131.81|129.21|0
1634598000000|2021-10-18 23:00:00|133|130.4|131.51|128.91|133.16|130.56|131.19|128.59|0
1634601600000|2021-10-19 00:00:00|131.43|128.83|131.56|128.96|132.46|129.86|129.41|126.81|0
1634605200000|2021-10-19 01:00:00|131.64|129.04|130.57|127.97|133.09|130.49|130.24|127.64|0
1634608800000|2021-10-19 02:00:00|130.48|127.88|131.59|128.99|132.16|129.56|130.4|127.8|0
1634612400000|2021-10-19 03:00:00|131.71|129.11|131.23|128.63|131.98|129.38|131|128.4|0
1634616000000|2021-10-19 04:00:00|131.15|128.55|131.29|128.69|131.78|129.18|131.06|128.46|0
1634619600000|2021-10-19 05:00:00|131.33|128.73|129.73|127.13|131.6|129|129.73|127.13|0
1634623200000|2021-10-19 06:00:00|129.81|127.21|127.55|124.95|130.21|127.61|127.51|124.91|0
1634626800000|2021-10-19 07:00:00|127.63|125.03|129.15|126.95|131.39|128.79|127.63|125.03|0
1634630400000|2021-10-19 08:00:00|129.23|127.03|127.61|125.41|129.55|127.35|127.08|124.88|0
1634634000000|2021-10-19 09:00:00|127.85|125.65|126.88|124.68|128.33|126.13|126.33|124.13|0
1634637600000|2021-10-19 10:00:00|126.8|124.6|124.9|122.7|127.3|125.1|124.67|122.47|0
1634641200000|2021-10-19 11:00:00|124.97|122.77|125.11|122.91|126.52|124.32|123.65|121.45|0
1634644800000|2021-10-19 12:00:00|125.19|122.99|127.19|124.99|127.19|124.99|125.03|122.83|0
1634648400000|2021-10-19 13:00:00|127.27|125.07|128.03|125.83|129.06|126.86|125.99|123.79|0
1634652000000|2021-10-19 14:00:00|127.95|125.75|124.09|121.89|128.1|125.9|123.86|121.66|0
1634655600000|2021-10-19 15:00:00|123.94|121.74|124|121.8|125.09|122.89|123.55|121.35|0
1634659200000|2021-10-19 16:00:00|124.08|121.88|122.98|120.78|124.62|122.42|122.9|120.7|0
1634662800000|2021-10-19 17:00:00|123.06|120.86|123.33|121.13|124.05|121.85|122.9|120.7|0
1634666400000|2021-10-19 18:00:00|123.26|121.06|123.46|121.26|124.63|122.43|122.03|119.83|0
1634670000000|2021-10-19 19:00:00|123.61|121.41|121.29|119.09|123.69|121.49|121.29|119.09|0
1634673600000|2021-10-19 20:00:00|121.22|119.02|119.29|116.69|121.37|119.17|118.96|116.36|0
1634677200000|2021-10-19 21:00:00|119.42|116.82|119.4|116.8|119.62|117.02|119.35|116.75|0
1634680800000|2021-10-19 22:00:00|119.19|116.59|120.1|117.5|120.49|117.89|119.19|116.59|0
1634684400000|2021-10-19 23:00:00|120.06|117.46|119.09|116.49|120.32|117.72|118.72|116.12|0
1634688000000|2021-10-20 00:00:00|118.94|116.34|120.19|117.59|120.74|118.14|118.79|116.19|0
1634691600000|2021-10-20 01:00:00|120.27|117.67|120.54|117.94|121.25|118.65|119.95|117.35|0
1634695200000|2021-10-20 02:00:00|120.62|118.02|121.12|118.52|121.6|119|120.46|117.86|0
1634698800000|2021-10-20 03:00:00|121.05|118.45|120.26|117.66|121.34|118.74|120.11|117.51|0
1634702400000|2021-10-20 04:00:00|120.19|117.59|120.91|118.31|121.01|118.41|120.18|117.58|0
1634706000000|2021-10-20 05:00:00|120.84|118.24|122.27|119.67|122.82|120.22|120.61|118.01|0
1634709600000|2021-10-20 06:00:00|122.2|119.6|123.01|120.41|123.34|120.74|122.2|119.6|0
1634713200000|2021-10-20 07:00:00|122.93|120.33|122.51|120.31|123.82|121.22|120.26|118.06|0
1634716800000|2021-10-20 08:00:00|122.55|120.35|121.57|119.37|122.67|120.47|121.35|119.15|0
1634720400000|2021-10-20 09:00:00|121.65|119.45|121.47|119.27|122.25|120.05|120.88|118.68|0
1634724000000|2021-10-20 10:00:00|121.39|119.19|121.52|119.32|121.98|119.78|121.01|118.81|0
1634727600000|2021-10-20 11:00:00|121.44|119.24|122.63|120.43|122.79|120.59|120.98|118.78|0
1634731200000|2021-10-20 12:00:00|122.55|120.35|121.46|119.26|122.63|120.43|121.09|118.89|0
1634734800000|2021-10-20 13:00:00|121.38|119.18|119.02|116.82|121.99|119.79|117.83|115.63|0
1634738400000|2021-10-20 14:00:00|119.16|116.96|118.52|116.32|119.76|117.56|116.6|114.4|0
1634742000000|2021-10-20 15:00:00|118.44|116.24|116.74|114.54|119.18|116.98|116.67|114.47|0
1634745600000|2021-10-20 16:00:00|116.67|114.47|116.79|114.59|117.61|115.41|116.59|114.39|0
1634749200000|2021-10-20 17:00:00|116.75|114.55|118.75|116.55|121.09|118.89|116.64|114.44|0
1634752800000|2021-10-20 18:00:00|119.05|116.85|117.54|115.34|119.05|116.85|117.1|114.9|0
1634756400000|2021-10-20 19:00:00|117.46|115.26|117.07|114.87|119.15|116.95|116.72|114.52|0
1634760000000|2021-10-20 20:00:00|116.85|114.65|117.81|115.21|118.23|115.82|116.34|114.14|0
1634763600000|2021-10-20 21:00:00|117.78|115.18|117.82|115.22|117.86|115.26|117.67|115.07|0
1634767200000|2021-10-20 22:00:00|117.49|114.89|117.94|115.34|118.33|115.73|117.23|114.63|0
1634770800000|2021-10-20 23:00:00|117.86|115.26|118.95|116.35|118.95|116.35|117.49|114.89|0
1634774400000|2021-10-21 00:00:00|118.87|116.27|118.77|116.17|119.39|116.79|118.35|115.75|0
1634778000000|2021-10-21 01:00:00|118.85|116.25|117.26|114.66|119.36|116.76|117.04|114.44|0
1634781600000|2021-10-21 02:00:00|117.34|114.74|117.24|114.64|117.47|114.87|116.81|114.21|0
1634785200000|2021-10-21 03:00:00|117.31|114.71|118.61|116.01|118.61|116.01|117.16|114.56|0
1634788800000|2021-10-21 04:00:00|118.54|115.94|120.44|117.84|121.09|118.49|118.31|115.71|0
1634792400000|2021-10-21 05:00:00|120.4|117.8|121.28|118.68|122.11|119.51|120.4|117.8|0
1634796000000|2021-10-21 06:00:00|121.35|118.75|122.08|119.48|122.53|119.93|120.37|117.77|0
1634799600000|2021-10-21 07:00:00|122.15|119.55|119.82|117.62|122.84|120.24|119.3|117.1|0
1634803200000|2021-10-21 08:00:00|119.67|117.47|120.62|118.42|121.09|118.89|119.67|117.47|0
1634806800000|2021-10-21 09:00:00|120.54|118.34|119.54|117.34|120.68|118.48|119.54|117.34|0
1634810400000|2021-10-21 10:00:00|119.61|117.41|120.5|118.3|120.73|118.53|119.31|117.11|0
1634814000000|2021-10-21 11:00:00|120.42|118.22|120.77|118.57|121|118.8|119.59|117.39|0
1634817600000|2021-10-21 12:00:00|120.7|118.5|119.54|117.34|120.85|118.65|118.36|116.16|0
1634821200000|2021-10-21 13:00:00|119.47|117.27|118.15|115.95|119.99|117.79|117.57|115.37|0
1634824800000|2021-10-21 14:00:00|118.23|116.03|117.09|114.89|118.67|116.47|115.56|113.36|0
1634828400000|2021-10-21 15:00:00|117.02|114.82|118.24|116.04|119.97|117.77|116.43|114.23|0
1634832000000|2021-10-21 16:00:00|118.17|115.97|116.71|114.51|118.17|115.97|116.32|114.12|0
1634835600000|2021-10-21 17:00:00|116.78|114.58|117.27|115.07|117.71|115.51|115.88|113.68|0
1634839200000|2021-10-21 18:00:00|117.19|114.99|115.7|113.5|117.31|115.11|115.7|113.5|0
1634842800000|2021-10-21 19:00:00|115.62|113.42|111.92|109.72|115.62|113.42|111.7|109.5|0
1634846400000|2021-10-21 20:00:00|112.34|110.14|115.15|112.55|115.85|113.25|111.84|109.64|0
1634850000000|2021-10-21 21:00:00|115.03|112.43|115.14|112.54|115.18|112.58|114.52|111.92|0
1634853600000|2021-10-21 22:00:00|114.98|112.38|115.46|112.86|116.32|113.72|114.98|112.38|0
1634857200000|2021-10-21 23:00:00|115.42|112.82|115.54|112.94|115.98|113.38|114.87|112.27|0
1634860800000|2021-10-22 00:00:00|115.46|112.86|113.55|110.95|115.61|113.01|113.06|110.46|0
1634864400000|2021-10-22 01:00:00|113.48|110.88|113.31|110.71|113.84|111.24|112.67|110.07|0
1634868000000|2021-10-22 02:00:00|113.38|110.78|113.64|111.04|114.09|111.49|113.23|110.63|0
1634871600000|2021-10-22 03:00:00|113.57|110.97|112.82|110.22|113.78|111.18|112.62|110.02|0
1634875200000|2021-10-22 04:00:00|112.89|110.29|113.4|110.8|114.17|111.57|112.68|110.08|0
1634878800000|2021-10-22 05:00:00|113.37|110.77|113.99|111.39|114.77|112.17|113.08|110.48|0
1634882400000|2021-10-22 06:00:00|113.84|111.24|113.38|110.78|114.34|111.74|113.05|110.45|0
1634886000000|2021-10-22 07:00:00|113.53|110.93|113.08|110.88|114.48|112.28|111.6|109.4|0
1634889600000|2021-10-22 08:00:00|113.16|110.96|112.34|110.14|113.95|111.75|111.92|109.72|0
1634893200000|2021-10-22 09:00:00|112.27|110.07|112.38|110.18|112.9|110.7|112.12|109.92|0
1634896800000|2021-10-22 10:00:00|112.35|110.15|110.26|108.06|114.1|111.9|109.98|107.78|0
1634900400000|2021-10-22 11:00:00|110.33|108.13|109.74|107.54|110.47|108.27|109.47|107.27|0
1634904000000|2021-10-22 12:00:00|109.81|107.61|111.69|109.49|112.05|109.85|109.66|107.46|0
1634907600000|2021-10-22 13:00:00|111.83|109.63|111.43|109.23|113.26|111.06|107.94|105.74|0
1634911200000|2021-10-22 14:00:00|111.36|109.16|112.4|110.2|112.83|110.63|109.16|106.96|0
1634914800000|2021-10-22 15:00:00|112.47|110.27|119.88|117.68|122.91|120.71|111.26|109.06|0
1634918400000|2021-10-22 16:00:00|120.03|117.83|116.27|114.07|121.3|119.1|114.9|112.7|0
1634922000000|2021-10-22 17:00:00|116.2|114|116.61|114.41|116.69|114.49|114.59|112.39|0
1634925600000|2021-10-22 18:00:00|116.68|114.48|114.84|112.64|116.68|114.48|112.2|110|0
1634929200000|2021-10-22 19:00:00|114.91|112.71|115.45|113.25|116.48|114.28|113.8|111.6|0
1634932800000|2021-10-22 20:00:00|115.16|112.96|115.87|113.67|116.46|114.26|115.16|112.96|0
1635145200000|2021-10-25 07:00:00|114.24|111.64|114.16|111.96|114.89|112.69|113.88|111.5|0
1635148800000|2021-10-25 08:00:00|114.23|112.03|113.92|111.72|114.3|112.1|112.59|110.39|0
1635152400000|2021-10-25 09:00:00|113.99|111.79|114.25|112.05|114.55|112.35|113.56|111.36|0
1635156000000|2021-10-25 10:00:00|114.32|112.12|113.72|111.52|114.39|112.19|113.37|111.17|0
1635159600000|2021-10-25 11:00:00|113.79|111.59|113.19|110.99|114.64|112.44|113.19|110.99|0
1635163200000|2021-10-25 12:00:00|113.11|110.91|113.37|111.17|113.68|111.48|112.82|110.62|0
1635166800000|2021-10-25 13:00:00|113.44|111.24|112.77|110.57|116.36|114.16|110.9|108.7|0
1635170400000|2021-10-25 14:00:00|112.52|110.32|111.28|109.08|113.79|111.59|111|108.8|0
1635174000000|2021-10-25 15:00:00|111.21|109.01|108.54|106.34|111.71|109.51|107.87|105.67|0
1635177600000|2021-10-25 16:00:00|108.47|106.27|107.13|104.93|108.89|106.69|106.65|104.45|0
1635181200000|2021-10-25 17:00:00|107.06|104.86|107.1|104.9|107.45|105.25|105.69|103.49|0
1635184800000|2021-10-25 18:00:00|107.24|105.04|106.88|104.68|108.74|106.54|106.34|104.14|0
1635188400000|2021-10-25 19:00:00|106.95|104.75|107.05|104.85|108.44|106.24|106.67|104.47|0
1635192000000|2021-10-25 20:00:00|106.99|104.79|105.55|102.95|108.78|106.58|105.33|102.73|0
1635195600000|2021-10-25 21:00:00|105.54|102.94|105.59|102.99|105.77|103.17|105.48|102.88|0
1635199200000|2021-10-25 22:00:00|105.53|102.93|106.35|103.75|106.49|103.89|105.39|102.79|0
1635202800000|2021-10-25 23:00:00|106.32|103.72|105.1|102.5|106.45|103.85|104.96|102.36|0
1635206400000|2021-10-26 00:00:00|104.69|102.09|103.99|101.39|105.43|102.83|103.79|101.19|0
1635210000000|2021-10-26 01:00:00|103.92|101.32|104.16|101.56|104.24|101.64|102.85|100.25|0
1635213600000|2021-10-26 02:00:00|104.3|101.7|103.6|101|104.5|101.9|103.53|100.93|0
1635217200000|2021-10-26 03:00:00|103.53|100.93|104.31|101.71|104.65|102.05|103.53|100.93|0
1635220800000|2021-10-26 04:00:00|104.38|101.78|104.08|101.48|104.38|101.78|103.75|101.15|0
1635224400000|2021-10-26 05:00:00|104.01|101.41|105|102.4|105.13|102.53|103.94|101.34|0
1635228000000|2021-10-26 06:00:00|104.93|102.33|103.76|101.16|105.1|102.5|103.16|100.56|0
1635231600000|2021-10-26 07:00:00|103.35|100.75|101.63|99.43|104.22|102.02|101.56|99.36|0
1635235200000|2021-10-26 08:00:00|101.7|99.5|102.26|100.06|103.83|101.63|101.22|99.02|0
1635238800000|2021-10-26 09:00:00|102.19|99.99|102.17|99.97|102.84|100.64|102.1|99.9|0
1635242400000|2021-10-26 10:00:00|102.23|100.03|102.14|99.94|102.81|100.61|102.02|99.82|0
1635246000000|2021-10-26 11:00:00|102.2|100|102.44|100.24|102.58|100.38|101.73|99.53|0
1635249600000|2021-10-26 12:00:00|102.38|100.18|102.21|100.01|102.83|100.63|101.9|99.7|0
1635253200000|2021-10-26 13:00:00|102.15|99.95|102.43|100.23|103.13|100.93|101.42|99.22|0
1635256800000|2021-10-26 14:00:00|102.3|100.1|101.72|99.52|103.45|101.25|100.94|98.74|0
1635260400000|2021-10-26 15:00:00|101.53|99.33|104.27|102.07|104.27|102.07|101.06|98.86|0
1635264000000|2021-10-26 16:00:00|104.2|102|107.47|105.27|109.19|106.99|103.53|101.33|0
1635267600000|2021-10-26 17:00:00|107.54|105.34|106.36|104.16|108.48|106.28|105.42|103.22|0
1635271200000|2021-10-26 18:00:00|106.29|104.09|104.18|101.98|106.29|104.09|103.92|101.72|0
1635274800000|2021-10-26 19:00:00|104.11|101.91|107.05|104.85|107.05|104.85|103.22|101.02|0
1635278400000|2021-10-26 20:00:00|107.19|104.99|107.6|105|107.7|105.19|106.3|103.96|0
1635282000000|2021-10-26 21:00:00|107.47|104.87|107.44|104.84|107.71|105.11|107.26|104.66|0
1635285600000|2021-10-26 22:00:00|107.43|104.83|105.74|103.14|107.43|104.83|105.34|102.74|0
1635289200000|2021-10-26 23:00:00|105.81|103.21|105.88|103.28|106.67|104.07|104.98|102.38|0
1635292800000|2021-10-27 00:00:00|105.85|103.25|107.18|104.58|107.32|104.72|105.31|102.71|0
1635296400000|2021-10-27 01:00:00|107.11|104.51|107.83|105.23|107.97|105.37|106.56|103.96|0
1635300000000|2021-10-27 02:00:00|107.76|105.16|107.05|104.45|107.76|105.16|106.8|104.2|0
1635303600000|2021-10-27 03:00:00|106.91|104.31|106.89|104.29|107.17|104.57|106.5|103.9|0
1635307200000|2021-10-27 04:00:00|106.88|104.28|106.18|103.58|106.88|104.28|106.18|103.58|0
1635310800000|2021-10-27 05:00:00|106.24|103.64|104.97|102.37|106.38|103.78|104.94|102.34|0
1635314400000|2021-10-27 06:00:00|104.93|102.33|105.51|102.91|105.94|103.34|104.87|102.27|0
1635318000000|2021-10-27 07:00:00|105.31|102.71|104.68|102.48|105.51|102.91|103.7|101.5|0
1635321600000|2021-10-27 08:00:00|104.61|102.41|106.61|104.41|106.68|104.48|104.07|101.87|0
1635325200000|2021-10-27 09:00:00|106.54|104.34|108.02|105.82|108.46|106.26|106.54|104.34|0
1635328800000|2021-10-27 10:00:00|107.95|105.75|107.99|105.79|108.75|106.55|106.63|104.43|0
1635332400000|2021-10-27 11:00:00|107.92|105.72|107.82|105.62|107.92|105.72|106.27|104.07|0
1635336000000|2021-10-27 12:00:00|107.79|105.59|105.48|103.28|107.96|105.76|104.95|102.75|0
1635339600000|2021-10-27 13:00:00|105.41|103.21|104.23|102.03|108.8|106.6|104.14|101.94|0
1635343200000|2021-10-27 14:00:00|104.1|101.9|108.2|106|108.61|106.41|103.17|100.97|0
1635346800000|2021-10-27 15:00:00|108.33|106.13|106.74|104.54|108.44|106.24|105.66|103.46|0
1635350400000|2021-10-27 16:00:00|106.61|104.41|105.9|103.7|107.49|105.29|105.57|103.37|0
1635354000000|2021-10-27 17:00:00|105.83|103.63|103.79|101.59|106.1|103.9|103.79|101.59|0
1635357600000|2021-10-27 18:00:00|103.86|101.66|107.73|105.53|107.73|105.53|103.38|101.18|0
1635361200000|2021-10-27 19:00:00|107.8|105.6|116.59|114.39|116.73|114.53|107.6|105.4|0
1635364800000|2021-10-27 20:00:00|116.51|114.31|115.38|112.78|116.66|114.46|114.95|112.45|0
1635368400000|2021-10-27 21:00:00|115.19|112.59|115.07|112.47|115.28|112.68|115|112.4|0
1635372000000|2021-10-27 22:00:00|114.99|112.39|114|111.4|114.99|112.39|113.86|111.26|0
1635375600000|2021-10-27 23:00:00|114.04|111.44|113.48|110.88|114.28|111.68|113.27|110.67|0
1635379200000|2021-10-28 00:00:00|113.55|110.95|113.8|111.2|114.72|112.12|113.27|110.67|0
1635382800000|2021-10-28 01:00:00|113.66|111.06|113.77|111.17|114.5|111.9|113.42|110.82|0
1635386400000|2021-10-28 02:00:00|113.84|111.24|114.1|111.5|115.18|112.58|113.48|110.88|0
1635390000000|2021-10-28 03:00:00|114.02|111.42|113.85|111.25|114.37|111.77|113.71|111.11|0
1635393600000|2021-10-28 04:00:00|113.78|111.18|113.75|111.15|114.06|111.46|113.49|110.89|0
1635397200000|2021-10-28 05:00:00|113.79|111.19|113.05|110.45|114.02|111.42|112.63|110.03|0
1635400800000|2021-10-28 06:00:00|112.98|110.38|114.51|111.91|114.65|112.05|112.68|110.08|0
1635404400000|2021-10-28 07:00:00|114.65|112.05|111.9|109.7|114.65|112.05|111.19|108.99|0
1635408000000|2021-10-28 08:00:00|111.83|109.63|111.45|109.25|113.38|111.18|111.11|108.91|0
1635411600000|2021-10-28 09:00:00|111.52|109.32|111.98|109.78|112.84|110.64|111.38|109.18|0
1635415200000|2021-10-28 10:00:00|112.05|109.85|109.33|107.13|112.26|110.06|109.19|106.99|0
1635418800000|2021-10-28 11:00:00|109.26|107.06|109.85|107.65|110.03|107.83|108.63|106.43|0
1635422400000|2021-10-28 12:00:00|109.78|107.58|109.2|107|110.25|108.05|108.19|105.99|0
1635426000000|2021-10-28 13:00:00|109.13|106.93|107.26|105.06|109.89|107.69|105.43|103.23|0
1635429600000|2021-10-28 14:00:00|107.09|104.89|107|104.8|109.13|106.93|104.8|102.6|0
1635433200000|2021-10-28 15:00:00|106.86|104.66|108.04|105.84|108.52|106.32|105.64|103.44|0
1635436800000|2021-10-28 16:00:00|107.91|105.71|108.16|105.96|108.57|106.37|105.82|103.62|0
1635440400000|2021-10-28 17:00:00|108.09|105.89|104.51|102.31|108.09|105.89|104.11|101.91|0
1635444000000|2021-10-28 18:00:00|104.44|102.24|105.41|103.21|105.68|103.48|103.57|101.37|0
1635447600000|2021-10-28 19:00:00|105.48|103.28|103.53|101.33|106.47|104.27|103.07|100.87|0
1635451200000|2021-10-28 20:00:00|103.46|101.26|106.12|103.52|107.65|105.05|102.81|100.61|0
1635454800000|2021-10-28 21:00:00|106.01|103.41|105.81|103.21|106.19|103.59|105.37|102.77|0
1635458400000|2021-10-28 22:00:00|105.89|103.29|106.7|104.1|106.98|104.38|105.64|103.04|0
1635462000000|2021-10-28 23:00:00|106.77|104.17|106.87|104.27|107.43|104.83|106.43|103.83|0
1635465600000|2021-10-29 00:00:00|106.74|104.14|107.72|105.12|107.92|105.32|106.27|103.67|0
1635469200000|2021-10-29 01:00:00|107.65|105.05|107.93|105.33|108.53|105.93|107.36|104.76|0
1635472800000|2021-10-29 02:00:00|107.96|105.36|107.53|104.93|107.96|105.36|107.31|104.71|0
1635476400000|2021-10-29 03:00:00|107.46|104.86|106.96|104.36|107.73|105.13|106.37|103.77|0
1635480000000|2021-10-29 04:00:00|106.89|104.29|110.43|107.83|110.43|107.83|106.81|104.21|0
1635483600000|2021-10-29 05:00:00|110.5|107.9|110.95|108.35|111.32|108.72|110.34|107.74|0
1635487200000|2021-10-29 06:00:00|110.88|108.28|111.19|108.59|112.39|109.79|110.73|108.13|0
1635490800000|2021-10-29 07:00:00|111.47|108.87|109.5|107.3|112.68|110.48|108.42|106.22|0
1635494400000|2021-10-29 08:00:00|109.57|107.37|109.74|107.54|110.89|108.69|108.81|106.61|0
1635498000000|2021-10-29 09:00:00|109.95|107.75|110.02|107.82|110.9|108.7|109.26|107.06|0
1635501600000|2021-10-29 10:00:00|110.06|107.86|113.35|111.15|114.83|112.63|109.4|107.2|0
1635505200000|2021-10-29 11:00:00|113.48|111.28|111.08|108.88|113.52|111.32|110.19|107.99|0
1635508800000|2021-10-29 12:00:00|111.22|109.02|111.95|109.75|112.65|110.45|109.55|107.35|0
1635512400000|2021-10-29 13:00:00|112.02|109.82|109.36|107.16|113.45|111.25|107.58|105.38|0
1635516000000|2021-10-29 14:00:00|109.26|107.06|108.82|106.62|111.08|108.88|108.15|105.95|0
1635519600000|2021-10-29 15:00:00|108.79|106.59|105.39|103.19|108.82|106.62|104.55|102.35|0
1635523200000|2021-10-29 16:00:00|105.32|103.12|103.59|101.39|105.65|103.45|102.5|100.3|0
1635526800000|2021-10-29 17:00:00|103.52|101.32|103.56|101.36|104.28|102.08|102.54|100.34|0
1635530400000|2021-10-29 18:00:00|103.62|101.42|104.84|102.64|106.11|103.91|103.42|101.22|0
1635534000000|2021-10-29 19:00:00|104.77|102.57|102.52|100.32|106.42|104.22|101.36|99.16|0
1635537600000|2021-10-29 20:00:00|102.2|100|102.01|99.81|103.38|101.18|101.75|99.55|0
1635753600000|2021-11-01 08:00:00|100.25|98.05|98.69|96.49|102.02|99.82|98.69|96.49|0
1635757200000|2021-11-01 09:00:00|98.75|96.55|98.27|96.07|99.65|97.45|97.81|95.61|0
1635760800000|2021-11-01 10:00:00|98.21|96.01|97.56|95.36|98.34|96.14|97.56|95.36|0
1635764400000|2021-11-01 11:00:00|97.62|95.42|98.15|95.95|98.35|96.15|97.31|95.11|0
1635768000000|2021-11-01 12:00:00|98.22|96.02|99.82|97.62|99.88|97.68|98.15|95.95|0
1635771600000|2021-11-01 13:00:00|99.88|97.68|103.2|101|103.36|101.16|98.53|96.33|0
1635775200000|2021-11-01 14:00:00|103.17|100.97|105.91|103.71|106.57|104.37|102.93|100.73|0
1635778800000|2021-11-01 15:00:00|105.85|103.65|102.19|99.99|105.98|103.78|102.07|99.87|0
1635782400000|2021-11-01 16:00:00|102.12|99.92|99.97|97.77|102.44|100.24|99.91|97.71|0
1635786000000|2021-11-01 17:00:00|99.91|97.71|102.9|100.7|103.29|101.09|99.84|97.64|0
1635789600000|2021-11-01 18:00:00|102.96|100.76|101.9|99.7|104.53|102.33|101.64|99.44|0
1635793200000|2021-11-01 19:00:00|101.96|99.76|99.69|97.49|102.53|100.33|99.31|97.11|0
1635796800000|2021-11-01 20:00:00|99.63|97.43|99.77|97.17|100.39|98.19|99.57|97.17|0
1635800400000|2021-11-01 21:00:00|99.83|97.23|99.9|97.3|100.02|97.42|99.81|97.21|0
1635804000000|2021-11-01 22:00:00|99.61|97.01|99.24|96.64|100.46|97.86|99.11|96.51|0
1635807600000|2021-11-01 23:00:00|99.27|96.67|100.22|97.62|100.31|97.71|99.27|96.67|0
1635811200000|2021-11-02 00:00:00|100.35|97.75|100.29|97.69|100.66|98.06|100.02|97.42|0
1635814800000|2021-11-02 01:00:00|100.25|97.65|101.44|98.84|101.57|98.97|99.74|97.14|0
1635818400000|2021-11-02 02:00:00|101.37|98.77|102.22|99.62|102.32|99.72|101.12|98.52|0
1635822000000|2021-11-02 03:00:00|102.18|99.58|101.96|99.36|102.75|100.15|101.86|99.26|0
1635825600000|2021-11-02 04:00:00|101.89|99.29|101.99|99.39|102.07|99.47|101.63|99.03|0
1635829200000|2021-11-02 05:00:00|102.06|99.46|101.26|98.66|102.32|99.72|100.3|97.7|0
1635832800000|2021-11-02 06:00:00|101.32|98.72|100.65|98.05|101.9|99.3|100.46|97.86|0
1635836400000|2021-11-02 07:00:00|100.72|98.12|99.62|97.42|101.04|98.8|99.18|96.98|0
1635840000000|2021-11-02 08:00:00|99.5|97.3|100.55|98.35|100.61|98.41|99.16|96.96|0
1635843600000|2021-11-02 09:00:00|100.61|98.41|99.82|97.62|101.06|98.86|99.52|97.32|0
1635847200000|2021-11-02 10:00:00|99.88|97.68|99.22|97.02|100.61|98.41|99.22|97.02|0
1635850800000|2021-11-02 11:00:00|99.03|96.83|99|96.8|99.72|97.52|98.51|96.31|0
1635854400000|2021-11-02 12:00:00|98.94|96.74|98.53|96.33|98.94|96.74|98.15|95.95|0
1635858000000|2021-11-02 13:00:00|98.47|96.27|98.01|95.81|99.14|96.94|96.19|93.99|0
1635861600000|2021-11-02 14:00:00|97.89|95.69|95.54|93.34|97.89|95.69|95.17|92.97|0
1635865200000|2021-11-02 15:00:00|95.48|93.28|95.94|93.74|96.27|94.07|93.93|91.73|0
1635868800000|2021-11-02 16:00:00|95.88|93.68|94.56|92.36|96.74|94.54|94.2|92|0
1635872400000|2021-11-02 17:00:00|94.5|92.3|95.27|93.07|96.08|93.88|94.25|92.05|0
1635876000000|2021-11-02 18:00:00|95.21|93.01|94.57|92.37|96.31|94.11|94.51|92.31|0
1635879600000|2021-11-02 19:00:00|94.51|92.31|94.66|92.46|95.76|93.56|94.18|91.98|0
1635883200000|2021-11-02 20:00:00|94.54|92.34|95.23|92.63|95.45|93.25|94.54|92.34|0
1635886800000|2021-11-02 21:00:00|95.19|92.59|95.27|92.67|95.31|92.71|95.07|92.47|0
1635890400000|2021-11-02 22:00:00|95.2|92.6|95.75|93.15|95.75|93.15|95.2|92.6|0
1635894000000|2021-11-02 23:00:00|95.69|93.09|95.72|93.12|95.85|93.25|95.43|92.83|0
1635897600000|2021-11-03 00:00:00|95.78|93.18|95.39|92.79|96.09|93.49|95.33|92.73|0
1635901200000|2021-11-03 01:00:00|95.48|92.88|95.11|92.51|95.51|92.91|94.33|91.73|0
1635904800000|2021-11-03 02:00:00|95.17|92.57|95.57|92.97|95.63|93.03|95.08|92.48|0
1635908400000|2021-11-03 03:00:00|95.63|93.03|95.85|93.25|95.92|93.32|95.38|92.78|0
1635912000000|2021-11-03 04:00:00|95.82|93.22|95.7|93.1|95.9|93.3|95.64|93.04|0
1635915600000|2021-11-03 05:00:00|95.64|93.04|95.98|93.38|96.12|93.52|95.57|92.97|0
1635919200000|2021-11-03 06:00:00|95.91|93.31|95.76|93.16|96.39|93.79|95.29|92.69|0
1635922800000|2021-11-03 07:00:00|95.79|93.19|95.29|93.09|95.88|93.54|95.1|92.9|0
1635926400000|2021-11-03 08:00:00|95.35|93.15|94.65|92.45|95.47|93.27|94.36|92.16|0
1635930000000|2021-11-03 09:00:00|94.71|92.51|94.56|92.36|94.87|92.67|94.09|91.89|0
1635933600000|2021-11-03 10:00:00|94.55|92.35|94.95|92.75|95.45|93.25|94.37|92.17|0
1635937200000|2021-11-03 11:00:00|95.01|92.81|94.86|92.66|95.38|93.18|94.62|92.42|0
1635940800000|2021-11-03 12:00:00|94.92|92.72|95.69|93.49|95.83|93.63|94.8|92.6|0
1635944400000|2021-11-03 13:00:00|95.75|93.55|95.29|93.09|96.66|94.46|94.88|92.68|0
1635948000000|2021-11-03 14:00:00|94.99|92.79|94.2|92|96.65|94.45|94.02|91.82|0
1635951600000|2021-11-03 15:00:00|94.26|92.06|94.23|92.03|95.16|92.96|94.05|91.85|0
1635955200000|2021-11-03 16:00:00|94.29|92.09|94.51|92.31|94.77|92.57|93.98|91.78|0
1635958800000|2021-11-03 17:00:00|94.57|92.37|94.53|92.33|94.94|92.74|93.8|91.6|0
1635962400000|2021-11-03 18:00:00|94.44|92.24|88.14|85.94|94.81|92.61|86.94|84.74|0
1635966000000|2021-11-03 19:00:00|88.09|85.89|86.28|84.08|88.55|86.35|85.49|83.29|0
1635969600000|2021-11-03 20:00:00|86.22|84.02|86.54|83.94|86.92|84.71|86.22|83.88|0
1635973200000|2021-11-03 21:00:00|86.49|83.89|86.35|83.75|86.49|83.89|86.23|83.63|0
1635976800000|2021-11-03 22:00:00|86.45|83.85|85.6|83|86.51|83.91|85.49|82.89|0
1635980400000|2021-11-03 23:00:00|85.54|82.94|84.73|82.13|85.6|83|84.53|81.93|0
1635984000000|2021-11-04 00:00:00|84.79|82.19|85.77|83.17|86|83.4|84.79|82.19|0
1635987600000|2021-11-04 01:00:00|86|83.4|86.42|83.82|86.59|83.99|85.81|83.21|0
1635991200000|2021-11-04 02:00:00|86.48|83.88|85.83|83.23|86.48|83.88|85.77|83.17|0
1635994800000|2021-11-04 03:00:00|85.88|83.28|86.31|83.71|86.37|83.77|85.76|83.16|0
1635998400000|2021-11-04 04:00:00|86.25|83.65|86|83.4|86.25|83.65|85.73|83.13|0
1636002000000|2021-11-04 05:00:00|86.05|83.45|86.31|83.71|86.37|83.77|85.82|83.22|0
1636005600000|2021-11-04 06:00:00|86.25|83.65|86.14|83.54|86.47|83.87|85.5|82.9|0
1636009200000|2021-11-04 07:00:00|86.2|83.6|84.44|82.24|87.07|84.87|84.16|81.96|0
1636012800000|2021-11-04 08:00:00|84.32|82.12|84.24|82.04|84.44|82.24|82.86|80.66|0
1636016400000|2021-11-04 09:00:00|84.21|82.01|84.13|81.93|84.44|82.24|83.78|81.58|0
1636020000000|2021-11-04 10:00:00|84.32|82.12|83.51|81.31|84.43|82.23|83.35|81.15|0
1636023600000|2021-11-04 11:00:00|83.46|81.26|83.88|81.68|83.99|81.79|83.27|81.07|0
1636027200000|2021-11-04 12:00:00|83.82|81.62|83.62|81.42|84.13|81.93|82.81|80.61|0
1636030800000|2021-11-04 13:00:00|83.57|81.37|83.1|80.9|84.39|82.19|81.06|78.86|0
1636034400000|2021-11-04 14:00:00|83.05|80.85|82.21|80.01|83.38|81.18|81.12|78.92|0
1636038000000|2021-11-04 15:00:00|82.26|80.06|82.78|80.58|85.08|82.88|82.26|80.06|0
1636041600000|2021-11-04 16:00:00|82.73|80.53|84.18|81.98|84.93|82.73|82.17|79.97|0
1636045200000|2021-11-04 17:00:00|84.07|81.87|84.1|81.9|85.86|83.66|83.88|81.68|0
1636048800000|2021-11-04 18:00:00|84.05|81.85|85.19|82.99|85.66|83.46|83.94|81.74|0
1636052400000|2021-11-04 19:00:00|85.24|83.04|81.95|79.75|85.69|83.49|81.84|79.64|0
1636056000000|2021-11-04 20:00:00|81.84|79.64|82.59|79.99|83.28|81.08|81.79|79.27|0
1636059600000|2021-11-04 21:00:00|82.58|79.98|82.64|80.04|82.69|80.09|82.43|79.83|0
1636063200000|2021-11-04 22:00:00|82.78|80.18|82.07|79.47|83|80.4|81.87|79.27|0
1636066800000|2021-11-04 23:00:00|82.02|79.42|81.61|79.01|82.39|79.79|81.51|78.91|0
1636070400000|2021-11-05 00:00:00|81.56|78.96|82.51|79.91|82.9|80.3|81.56|78.96|0
1636074000000|2021-11-05 01:00:00|82.45|79.85|83.08|80.48|83.25|80.65|82.22|79.62|0
1636077600000|2021-11-05 02:00:00|83.11|80.51|82.5|79.9|83.19|80.59|82.24|79.64|0
1636081200000|2021-11-05 03:00:00|82.4|79.8|82.37|79.77|82.81|80.21|82.23|79.63|0
1636084800000|2021-11-05 04:00:00|82.4|79.8|82.07|79.47|82.42|79.82|81.97|79.37|0
1636088400000|2021-11-05 05:00:00|82.1|79.5|83.03|80.43|83.09|80.49|82.01|79.41|0
1636092000000|2021-11-05 06:00:00|83.2|80.6|83.17|80.57|83.45|80.85|82.92|80.32|0
1636095600000|2021-11-05 07:00:00|83.22|80.62|83.43|81.23|84.05|81.85|83.18|80.62|0
1636099200000|2021-11-05 08:00:00|83.32|81.12|82.53|80.33|83.38|81.18|82.06|79.86|0
1636102800000|2021-11-05 09:00:00|82.48|80.28|80.72|78.52|82.48|80.28|80.56|78.36|0
1636106400000|2021-11-05 10:00:00|80.45|78.25|80.55|78.35|81.99|79.79|80.4|78.2|0
1636110000000|2021-11-05 11:00:00|80.6|78.4|80.79|78.59|81.61|79.41|80.17|77.97|0
1636113600000|2021-11-05 12:00:00|80.68|78.48|79.08|76.88|81|78.8|78.01|75.81|0
1636117200000|2021-11-05 13:00:00|79.03|76.83|77.23|75.03|79.39|77.19|76.88|74.68|0
1636120800000|2021-11-05 14:00:00|77.18|74.98|77.79|75.59|78.42|76.22|75.53|73.33|0
1636124400000|2021-11-05 15:00:00|77.74|75.54|79.42|77.22|79.42|77.22|77.38|75.18|0
1636128000000|2021-11-05 16:00:00|79.52|77.32|82.4|80.2|82.72|80.52|78.79|76.59|0
1636131600000|2021-11-05 17:00:00|82.35|80.15|83.97|81.77|86.78|84.58|82.03|79.83|0
1636135200000|2021-11-05 18:00:00|84.02|81.82|83.05|80.85|84.77|82.57|82.14|79.94|0
1636138800000|2021-11-05 19:00:00|82.83|80.63|83.72|81.52|84.56|82.36|82.02|79.82|0
1636142400000|2021-11-05 20:00:00|83.45|81.25|84.58|82.38|84.58|82.38|83.39|81.19|0
1636358400000|2021-11-08 08:00:00|85.26|82.66|84.33|82.13|85.66|83.46|84.14|81.94|0
1636362000000|2021-11-08 09:00:00|84.28|82.08|81.99|79.79|84.44|82.24|81.73|79.53|0
1636365600000|2021-11-08 10:00:00|82.04|79.84|81.7|79.5|82.31|80.11|81.33|79.13|0
1636369200000|2021-11-08 11:00:00|81.64|79.44|81.45|79.25|81.84|79.64|81.3|79.1|0
1636372800000|2021-11-08 12:00:00|81.4|79.2|81.8|79.6|81.96|79.76|81.23|79.03|0
1636376400000|2021-11-08 13:00:00|81.74|79.54|80.13|77.93|81.8|79.6|80.13|77.93|0
1636380000000|2021-11-08 14:00:00|80.19|77.99|81.92|79.72|82.88|80.68|79.24|77.04|0
1636383600000|2021-11-08 15:00:00|81.98|79.78|84.43|82.23|85.24|83.04|81.34|79.14|0
1636387200000|2021-11-08 16:00:00|84.4|82.2|84.94|82.74|85.28|83.08|82.64|80.44|0
1636390800000|2021-11-08 17:00:00|84.88|82.68|86.24|84.04|87.08|84.88|84.41|82.21|0
1636394400000|2021-11-08 18:00:00|86.19|83.99|85.29|83.09|86.57|84.37|85.13|82.93|0
1636398000000|2021-11-08 19:00:00|85.34|83.14|84.35|82.15|85.55|83.35|84.35|82.15|0
1636401600000|2021-11-08 20:00:00|84.4|82.2|84.15|81.95|86.09|83.89|83.05|80.85|0
1636405200000|2021-11-08 21:00:00|84.1|81.9|84.78|82.18|85.23|83.03|83.83|81.63|0
1636408800000|2021-11-08 22:00:00|84.81|82.21|84.98|82.38|85.04|82.44|84.75|82.15|0
1636412400000|2021-11-08 23:00:00|84.86|82.26|85.42|82.82|85.63|83.03|84.69|82.09|0
1636416000000|2021-11-09 00:00:00|85.4|82.8|86.73|84.13|86.9|84.3|85.12|82.52|0
1636419600000|2021-11-09 01:00:00|86.68|84.08|86.81|84.21|87.15|84.55|86.45|83.85|0
1636423200000|2021-11-09 02:00:00|86.76|84.16|86.18|83.58|86.87|84.27|86.01|83.41|0
1636426800000|2021-11-09 03:00:00|86.15|83.55|87.69|85.09|87.97|85.37|86.06|83.46|0
1636430400000|2021-11-09 04:00:00|87.66|85.06|87.55|84.95|87.84|85.24|87.34|84.74|0
1636434000000|2021-11-09 05:00:00|87.49|84.89|86.31|83.71|87.49|84.89|86.2|83.6|0
1636437600000|2021-11-09 06:00:00|86.2|83.6|86.22|83.62|86.46|83.86|85.46|82.86|0
1636441200000|2021-11-09 07:00:00|86.2|83.6|86.47|83.87|86.63|84.03|85.83|83.23|0
1636444800000|2021-11-09 08:00:00|86.52|83.92|84.61|82.41|86.9|84.5|84.34|82.14|0
1636448400000|2021-11-09 09:00:00|84.66|82.46|84.53|82.33|85.3|83.1|84.37|82.17|0
1636452000000|2021-11-09 10:00:00|84.47|82.27|84.55|82.35|85.43|83.23|83.98|81.78|0
1636455600000|2021-11-09 11:00:00|84.61|82.41|84.52|82.32|84.82|82.62|84.11|81.91|0
1636459200000|2021-11-09 12:00:00|84.57|82.37|85.93|83.73|86.29|84.09|84.35|82.15|0
1636462800000|2021-11-09 13:00:00|85.95|83.75|84.51|82.31|86.11|83.91|84.14|81.94|0
1636466400000|2021-11-09 14:00:00|84.46|82.26|90.38|88.18|90.89|88.69|83.43|81.23|0
1636470000000|2021-11-09 15:00:00|90.32|88.12|88.73|86.53|92.03|89.83|87.18|84.98|0
1636473600000|2021-11-09 16:00:00|88.67|86.47|90.22|88.02|90.81|88.61|87.86|85.66|0
1636477200000|2021-11-09 17:00:00|90.1|87.9|89.24|87.04|91.7|89.5|88.01|85.81|0
1636480800000|2021-11-09 18:00:00|89.13|86.93|90.06|87.86|90.69|88.49|88.11|85.91|0
1636484400000|2021-11-09 19:00:00|90.23|88.03|87.94|85.74|90.51|88.31|87.41|85.21|0
1636488000000|2021-11-09 20:00:00|88|85.8|87.36|85.16|89.27|87.07|87.14|84.94|0
1636491600000|2021-11-09 21:00:00|87.47|85.27|88.39|85.79|88.55|85.99|87.41|85.21|0
1636495200000|2021-11-09 22:00:00|88.32|85.72|88.26|85.66|88.48|85.88|88.22|85.62|0
1636498800000|2021-11-09 23:00:00|88.27|85.67|89.03|86.43|89.16|86.56|88.27|85.67|0
1636502400000|2021-11-10 00:00:00|88.97|86.37|89.62|87.02|89.68|87.08|88.36|85.76|0
1636506000000|2021-11-10 01:00:00|89.56|86.96|89.53|86.93|90.28|87.68|89.11|86.51|0
1636509600000|2021-11-10 02:00:00|89.48|86.88|91.33|88.73|91.5|88.9|89.42|86.82|0
1636513200000|2021-11-10 03:00:00|91.3|88.7|91.41|88.81|91.87|89.27|91.02|88.42|0
1636516800000|2021-11-10 04:00:00|91.35|88.75|92.88|90.28|93.36|90.76|91.24|88.64|0
1636520400000|2021-11-10 05:00:00|92.91|90.31|92.39|89.79|93.05|90.45|92.08|89.48|0
1636524000000|2021-11-10 06:00:00|92.33|89.73|89.65|87.05|92.48|89.88|89.48|86.88|0
1636527600000|2021-11-10 07:00:00|89.59|86.99|88.55|85.95|89.81|87.21|88.1|85.5|0
1636531200000|2021-11-10 08:00:00|88.49|85.89|89.21|87.01|89.21|87.01|87.56|85.28|0
1636534800000|2021-11-10 09:00:00|89.16|86.96|89.01|86.81|90.45|88.25|88.57|86.37|0
1636538400000|2021-11-10 10:00:00|88.96|86.76|90.45|88.25|91.21|89.01|88.82|86.62|0
1636542000000|2021-11-10 11:00:00|90.4|88.2|92.12|89.92|92.74|90.54|90.05|87.85|0
1636545600000|2021-11-10 12:00:00|92.01|89.81|90.89|88.69|92.12|89.92|90.56|88.36|0
1636549200000|2021-11-10 13:00:00|90.95|88.75|90.71|88.51|91.92|89.72|88.8|86.6|0
1636552800000|2021-11-10 14:00:00|90.65|88.45|87.74|85.54|91.67|89.47|87.46|85.26|0
1636556400000|2021-11-10 15:00:00|87.68|85.48|87.05|84.85|89|86.8|84.17|81.97|0
1636560000000|2021-11-10 16:00:00|87.16|84.96|86.08|83.88|87.43|85.23|85.22|83.02|0
1636563600000|2021-11-10 17:00:00|86.14|83.94|88.05|85.85|89.19|86.99|85.86|83.66|0
1636567200000|2021-11-10 18:00:00|88.11|85.91|92.55|90.35|93.2|91|87.94|85.74|0
1636570800000|2021-11-10 19:00:00|92.61|90.41|97.01|94.81|99.47|97.27|92.5|90.3|0
1636574400000|2021-11-10 20:00:00|96.95|94.75|93.55|91.35|97.62|95.42|92.31|90.11|0
1636578000000|2021-11-10 21:00:00|93.61|91.41|93.15|90.55|94.02|91.82|92.95|90.35|0
1636581600000|2021-11-10 22:00:00|93.18|90.58|93.16|90.56|93.22|90.62|93.02|90.42|0
1636585200000|2021-11-10 23:00:00|93.06|90.46|93.77|91.17|94.55|91.95|92.85|90.25|0
1636588800000|2021-11-11 00:00:00|93.71|91.11|92.38|89.78|93.74|91.14|91.87|89.27|0
1636592400000|2021-11-11 01:00:00|92.44|89.84|91.07|88.47|93.43|90.83|91.07|88.47|0
1636596000000|2021-11-11 02:00:00|91.13|88.53|91.85|89.25|91.97|89.37|90.82|88.22|0
1636599600000|2021-11-11 03:00:00|91.79|89.19|92.47|89.87|92.64|90.04|91.5|88.9|0
1636603200000|2021-11-11 04:00:00|92.5|89.9|93.26|90.66|93.81|91.21|92.4|89.8|0
1636606800000|2021-11-11 05:00:00|93.32|90.72|92.4|89.8|93.43|90.83|91.95|89.35|0
1636610400000|2021-11-11 06:00:00|92.34|89.74|91.9|89.3|92.58|89.98|91.62|89.02|0
1636614000000|2021-11-11 07:00:00|91.84|89.24|91.87|89.27|92.16|89.56|91.01|88.41|0
1636617600000|2021-11-11 08:00:00|91.81|89.21|90.69|88.49|92.6|90.23|90.09|87.49|0
1636621200000|2021-11-11 09:00:00|90.63|88.43|88.34|86.14|90.63|88.43|88.17|85.97|0
1636624800000|2021-11-11 10:00:00|88.28|86.08|88.77|86.57|89.12|86.92|87.77|85.57|0
1636628400000|2021-11-11 11:00:00|88.82|86.62|87.94|85.74|88.88|86.68|87.94|85.74|0
1636632000000|2021-11-11 12:00:00|88|85.8|88.19|85.99|88.66|86.46|87.65|85.45|0
1636635600000|2021-11-11 13:00:00|88.31|86.11|88.1|85.9|88.58|86.38|88|85.8|0
1636639200000|2021-11-11 14:00:00|88.16|85.96|89.16|86.96|90.85|88.65|88.05|85.85|0
1636642800000|2021-11-11 15:00:00|89.1|86.9|90.11|87.91|91.58|89.38|89.05|86.85|0
1636646400000|2021-11-11 16:00:00|90.17|87.97|88.96|86.76|90.8|88.6|88.61|86.41|0
1636650000000|2021-11-11 17:00:00|88.93|86.73|89.5|87.3|90.87|88.67|88.61|86.41|0
1636653600000|2021-11-11 18:00:00|89.56|87.36|89.17|86.97|90.72|88.52|88.64|86.44|0
1636657200000|2021-11-11 19:00:00|89.23|87.03|89.43|87.23|89.61|87.41|87.63|85.43|0
1636660800000|2021-11-11 20:00:00|89.37|87.17|90.27|88.07|90.57|88.37|89|86.8|0
1636664400000|2021-11-11 21:00:00|90.39|88.19|89.72|87.12|90.39|88.19|89.57|87.03|0
1636668000000|2021-11-11 22:00:00|89.76|87.16|89.73|87.13|89.87|87.27|89.71|87.11|0
1636671600000|2021-11-11 23:00:00|89.51|86.91|88.59|85.99|89.71|87.11|88.59|85.99|0
1636675200000|2021-11-12 00:00:00|88.64|86.04|87.75|85.15|88.67|86.07|86.96|84.36|0
1636678800000|2021-11-12 01:00:00|87.81|85.21|87.61|85.01|88.15|85.55|87.38|84.78|0
1636682400000|2021-11-12 02:00:00|87.58|84.98|88.78|86.18|88.9|86.3|87.49|84.89|0
1636686000000|2021-11-12 03:00:00|88.72|86.12|88.98|86.38|89.35|86.75|88.59|85.99|0
1636689600000|2021-11-12 04:00:00|89.04|86.44|88.89|86.29|89.21|86.61|88.49|85.89|0
1636693200000|2021-11-12 05:00:00|88.95|86.35|88.52|85.92|89.35|86.75|88.46|85.86|0
1636696800000|2021-11-12 06:00:00|88.46|85.86|89.53|86.93|89.76|87.16|88.21|85.61|0
1636700400000|2021-11-12 07:00:00|89.58|86.98|89.38|86.78|89.85|87.25|88.76|86.16|0
1636704000000|2021-11-12 08:00:00|89.44|86.84|87.81|85.61|89.5|86.9|87.43|85.23|0
1636707600000|2021-11-12 09:00:00|87.75|85.55|88.35|86.15|89.06|86.86|87.58|85.38|0
1636711200000|2021-11-12 10:00:00|88.41|86.21|87.69|85.49|88.52|86.32|87.23|85.03|0
1636714800000|2021-11-12 11:00:00|87.66|85.46|86.69|84.49|88.03|85.83|86.58|84.38|0
1636718400000|2021-11-12 12:00:00|86.63|84.43|87.46|85.26|87.52|85.32|86.09|83.89|0
1636722000000|2021-11-12 13:00:00|87.49|85.29|86.37|84.17|87.51|85.31|85.73|83.53|0
1636725600000|2021-11-12 14:00:00|86.42|84.22|86.28|84.08|87.58|85.38|85.45|83.25|0
1636729200000|2021-11-12 15:00:00|86.54|84.34|83.76|81.56|86.65|84.45|83.76|81.56|0
1636732800000|2021-11-12 16:00:00|83.6|81.4|81.4|79.2|83.71|81.51|80.24|78.04|0
1636736400000|2021-11-12 17:00:00|81.29|79.09|82.07|79.87|82.35|80.15|80.91|78.71|0
1636740000000|2021-11-12 18:00:00|82.02|79.82|81.72|79.52|83|80.8|81.61|79.41|0
1636743600000|2021-11-12 19:00:00|81.66|79.46|82.34|80.14|83.23|81.03|81.66|79.46|0
1636747200000|2021-11-12 20:00:00|82.29|80.09|81.71|79.51|82.45|80.25|79.74|77.54|0
1636750800000|2021-11-12 21:00:00|81.6|79.4|80.88|78.28|81.87|79.67|80.68|78.28|0
1636963200000|2021-11-15 08:00:00|80.09|77.49|78.27|76.07|80.12|77.69|78.27|76.07|0
1636966800000|2021-11-15 09:00:00|78.32|76.12|78.14|75.94|78.62|76.42|77.74|75.54|0
1636970400000|2021-11-15 10:00:00|78.08|75.88|77.53|75.33|78.14|75.94|77.28|75.08|0
1636974000000|2021-11-15 11:00:00|77.37|75.17|77.34|75.14|77.74|75.54|77.1|74.9|0
1636977600000|2021-11-15 12:00:00|77.4|75.2|77.32|75.12|77.85|75.65|77.32|75.12|0
1636981200000|2021-11-15 13:00:00|77.37|75.17|76.46|74.26|77.37|75.17|75.7|73.5|0
1636984800000|2021-11-15 14:00:00|76.4|74.2|77.1|74.9|79.05|76.85|76.14|73.94|0
1636988400000|2021-11-15 15:00:00|77.2|75|78.75|76.55|79.34|77.14|77.1|74.9|0
1636992000000|2021-11-15 16:00:00|78.86|76.66|80.59|78.39|81.9|79.7|78.16|75.96|0
1636995600000|2021-11-15 17:00:00|80.75|78.55|79.92|77.72|81.99|79.79|79.81|77.61|0
1636999200000|2021-11-15 18:00:00|79.97|77.77|80.15|77.95|80.43|78.23|79.21|77.01|0
1637002800000|2021-11-15 19:00:00|80.1|77.9|79.7|77.5|81.22|79.02|79.33|77.13|0
1637006400000|2021-11-15 20:00:00|79.86|77.66|79.18|76.98|81.13|78.93|79.18|76.98|0
1637010000000|2021-11-15 21:00:00|78.97|76.77|79.01|76.41|79.5|77.3|78.7|76.35|0
1637013600000|2021-11-15 22:00:00|79.04|76.44|79.24|76.64|79.28|76.68|78.99|76.39|0
1637017200000|2021-11-15 23:00:00|79.09|76.49|79.3|76.7|79.53|76.93|79|76.4|0
1637020800000|2021-11-16 00:00:00|79.24|76.64|79.05|76.45|79.92|77.32|78.76|76.16|0
1637024400000|2021-11-16 01:00:00|79|76.4|77.81|75.21|79.1|76.5|77.71|75.11|0
1637028000000|2021-11-16 02:00:00|77.78|75.18|78.36|75.76|78.47|75.87|77.78|75.18|0
1637031600000|2021-11-16 03:00:00|78.31|75.71|78.33|75.73|78.44|75.84|78.09|75.49|0
1637035200000|2021-11-16 04:00:00|78.38|75.78|79.36|76.76|79.52|76.92|78.33|75.73|0
1637038800000|2021-11-16 05:00:00|79.33|76.73|79.7|77.1|80.09|77.49|79.04|76.44|0
1637042400000|2021-11-16 06:00:00|79.76|77.16|79.57|76.97|80.06|77.46|79.43|76.83|0
1637046000000|2021-11-16 07:00:00|79.62|77.02|79.32|76.72|79.72|77.12|79.06|76.46|0
1637049600000|2021-11-16 08:00:00|79.38|76.78|80.25|78.05|80.61|78.41|78.79|76.19|0
1637053200000|2021-11-16 09:00:00|80.27|78.07|79.49|77.29|80.27|78.07|79.33|77.13|0
1637056800000|2021-11-16 10:00:00|79.46|77.26|80|77.8|80.66|78.46|79.38|77.18|0
1637060400000|2021-11-16 11:00:00|80.05|77.85|78.1|75.9|80.1|77.9|77.95|75.75|0
1637064000000|2021-11-16 12:00:00|78.05|75.85|78.71|76.51|79.03|76.83|77.94|75.74|0
1637067600000|2021-11-16 13:00:00|78.76|76.56|78.84|76.64|79.32|77.12|77.47|75.27|0
1637071200000|2021-11-16 14:00:00|78.94|76.74|76.55|74.35|79.9|77.7|75.52|73.32|0
1637074800000|2021-11-16 15:00:00|76.5|74.3|76.73|74.53|77.42|75.22|75.46|73.26|0
1637078400000|2021-11-16 16:00:00|76.67|74.47|76.69|74.49|77.84|75.64|73.65|71.45|0
1637082000000|2021-11-16 17:00:00|76.64|74.44|76.04|73.84|76.99|74.79|75.64|73.44|0
1637085600000|2021-11-16 18:00:00|76.2|74|72.92|70.72|76.2|74|72.87|70.67|0
1637089200000|2021-11-16 19:00:00|72.97|70.77|73.84|71.64|74|71.8|72.72|70.52|0
1637092800000|2021-11-16 20:00:00|73.89|71.69|75.33|73.13|75.64|73.44|73.65|71.45|0
1637096400000|2021-11-16 21:00:00|75.23|73.03|75.48|72.88|75.61|73.34|74.77|72.26|0
1637100000000|2021-11-16 22:00:00|75.5|72.9|75.4|72.8|75.51|72.91|75.35|72.75|0
1637103600000|2021-11-16 23:00:00|75.35|72.75|74.89|72.29|75.77|73.17|74.69|72.09|0
1637107200000|2021-11-17 00:00:00|74.88|72.28|75.01|72.41|75.27|72.67|74.72|72.12|0
1637110800000|2021-11-17 01:00:00|75.06|72.46|75.18|72.58|75.39|72.79|74.89|72.29|0
1637114400000|2021-11-17 02:00:00|75.13|72.53|76.28|73.68|76.36|73.76|75.02|72.42|0
1637118000000|2021-11-17 03:00:00|76.31|73.71|77.02|74.42|77.29|74.69|76.07|73.47|0
1637121600000|2021-11-17 04:00:00|76.97|74.37|76.48|73.88|76.97|74.37|76.38|73.78|0
1637125200000|2021-11-17 05:00:00|76.43|73.83|76.6|74|76.67|74.07|76.05|73.45|0
1637128800000|2021-11-17 06:00:00|76.65|74.05|76.26|73.66|76.75|74.15|76.02|73.42|0
1637132400000|2021-11-17 07:00:00|76.21|73.61|75.8|73.2|76.67|74.07|75.67|73.07|0
1637136000000|2021-11-17 08:00:00|75.72|73.12|75.26|73.06|76.23|73.72|75.03|72.55|0
1637139600000|2021-11-17 09:00:00|75.23|73.03|76.23|74.03|76.34|74.14|75.23|73.03|0
1637143200000|2021-11-17 10:00:00|76.2|74|76.35|74.15|76.43|74.23|76.02|73.82|0
1637146800000|2021-11-17 11:00:00|76.3|74.1|76.12|73.92|76.58|74.38|75.97|73.77|0
1637150400000|2021-11-17 12:00:00|76.11|73.91|76.24|74.04|76.24|74.04|75.63|73.43|0
1637154000000|2021-11-17 13:00:00|76.21|74.01|76.67|74.47|77.37|75.17|76.21|74.01|0
1637157600000|2021-11-17 14:00:00|76.62|74.42|80|77.8|80.43|78.23|76.14|73.94|0
1637161200000|2021-11-17 15:00:00|80.27|78.07|77.92|75.72|80.38|78.18|77.61|75.41|0
1637164800000|2021-11-17 16:00:00|77.98|75.78|76.7|74.5|78.65|76.45|76.55|74.35|0
1637168400000|2021-11-17 17:00:00|76.65|74.45|79.15|76.95|80.01|77.81|76.49|74.29|0
1637172000000|2021-11-17 18:00:00|79.09|76.89|77.8|75.6|79.46|77.26|77.7|75.5|0
1637175600000|2021-11-17 19:00:00|77.78|75.58|78.24|76.04|79.32|77.12|77.75|75.55|0
1637179200000|2021-11-17 20:00:00|78.19|75.99|79.67|77.47|79.94|77.74|78.14|75.94|0
1637182800000|2021-11-17 21:00:00|79.62|77.42|80.43|77.83|80.52|78.32|79.62|77.37|0
1637186400000|2021-11-17 22:00:00|80.45|77.85|80.53|77.93|80.54|77.94|80.39|77.79|0
1637190000000|2021-11-17 23:00:00|80.39|77.79|79.7|77.1|80.57|77.97|79.7|77.1|0
1637193600000|2021-11-18 00:00:00|79.75|77.15|79.56|76.96|79.91|77.31|79.2|76.6|0
1637197200000|2021-11-18 01:00:00|79.45|76.85|79.69|77.09|79.85|77.25|79.4|76.8|0
1637200800000|2021-11-18 02:00:00|79.74|77.14|79.55|76.95|80.16|77.56|79.19|76.59|0
1637204400000|2021-11-18 03:00:00|79.6|77|79.47|76.87|79.81|77.21|79.26|76.66|0
1637208000000|2021-11-18 04:00:00|79.44|76.84|79.02|76.42|79.47|76.87|78.96|76.36|0
1637211600000|2021-11-18 05:00:00|78.96|76.36|78.88|76.28|78.96|76.36|78.48|75.88|0
1637215200000|2021-11-18 06:00:00|78.91|76.31|78.54|75.94|78.93|76.33|78.49|75.89|0
1637218800000|2021-11-18 07:00:00|78.59|75.99|78.09|75.49|78.69|76.09|77.99|75.39|0
1637222400000|2021-11-18 08:00:00|78.12|75.52|76.78|74.58|79.07|76.87|76.78|74.58|0
1637226000000|2021-11-18 09:00:00|76.83|74.63|77.38|75.18|77.44|75.24|75.8|73.6|0
1637229600000|2021-11-18 10:00:00|77.49|75.29|76.94|74.74|77.79|75.59|76.94|74.74|0
1637233200000|2021-11-18 11:00:00|76.99|74.79|76.91|74.71|77.37|75.17|76.52|74.32|0
1637236800000|2021-11-18 12:00:00|76.86|74.66|77.66|75.46|77.76|75.56|76.81|74.61|0
1637240400000|2021-11-18 13:00:00|77.6|75.4|77.68|75.48|77.85|75.65|77.12|74.92|0
1637244000000|2021-11-18 14:00:00|77.62|75.42|79.88|77.68|80.36|78.16|77.05|74.85|0
1637247600000|2021-11-18 15:00:00|79.99|77.79|82.86|80.66|87.42|85.22|79.51|77.31|0
1637251200000|2021-11-18 16:00:00|82.8|80.6|79.15|76.95|82.88|80.68|78.12|75.92|0
1637254800000|2021-11-18 17:00:00|79.09|76.89|79.01|76.81|79.54|77.34|77.06|74.86|0
1637258400000|2021-11-18 18:00:00|79.06|76.86|78.46|76.26|79.27|77.07|77.91|75.71|0
1637262000000|2021-11-18 19:00:00|78.51|76.31|78.17|75.97|79.85|77.65|78.07|75.87|0
1637265600000|2021-11-18 20:00:00|78.12|75.92|78.85|76.65|79.37|77.17|77.53|75.33|0
1637269200000|2021-11-18 21:00:00|78.79|76.59|79.47|76.87|80.62|78.42|78.23|76.03|0
1637272800000|2021-11-18 22:00:00|79.46|76.86|79.43|76.83|79.5|76.9|79.39|76.79|0
1637276400000|2021-11-18 23:00:00|79.28|76.68|79.43|76.83|79.88|77.28|78.99|76.39|0
1637280000000|2021-11-19 00:00:00|79.48|76.88|79.14|76.54|79.63|77.03|78.91|76.31|0
1637283600000|2021-11-19 01:00:00|79.19|76.59|78.01|75.41|79.6|77|77.48|74.88|0
1637287200000|2021-11-19 02:00:00|77.93|75.33|76.49|73.89|78.14|75.54|76.49|73.89|0
1637290800000|2021-11-19 03:00:00|76.44|73.84|76.26|73.66|76.74|74.14|75.88|73.28|0
1637294400000|2021-11-19 04:00:00|76.31|73.71|76.28|73.68|76.36|73.76|75.9|73.3|0
1637298000000|2021-11-19 05:00:00|76.38|73.78|76.6|74|76.67|74.07|76.07|73.47|0
1637301600000|2021-11-19 06:00:00|76.55|73.95|76.16|73.56|76.59|73.99|75.88|73.28|0
1637305200000|2021-11-19 07:00:00|76.21|73.61|76.23|73.63|76.31|73.71|75.44|72.84|0
1637308800000|2021-11-19 08:00:00|76.28|73.68|77.09|74.89|78.51|75.91|76.18|73.58|0
1637312400000|2021-11-19 09:00:00|77.14|74.94|80.37|78.17|80.48|78.28|76.82|74.62|0
1637316000000|2021-11-19 10:00:00|80.48|78.28|81.08|78.88|84.88|82.68|79.38|77.18|0
1637319600000|2021-11-19 11:00:00|81.05|78.85|84.39|82.19|84.94|82.74|80.79|78.59|0
1637323200000|2021-11-19 12:00:00|84.34|82.14|84.66|82.46|84.93|82.73|82.47|80.27|0
1637326800000|2021-11-19 13:00:00|84.58|82.38|82.35|80.15|85|82.8|81.87|79.67|0
1637330400000|2021-11-19 14:00:00|82.45|80.25|79.4|77.2|83.25|81.05|79.34|77.14|0
1637334000000|2021-11-19 15:00:00|79.45|77.25|82.58|80.38|83.44|81.24|79.34|77.14|0
1637337600000|2021-11-19 16:00:00|82.64|80.44|78.51|76.31|82.69|80.49|78.31|76.11|0
1637341200000|2021-11-19 17:00:00|78.49|76.29|77.73|75.53|78.51|76.31|76.47|74.27|0
1637344800000|2021-11-19 18:00:00|77.68|75.48|79.3|77.1|81.42|79.22|77.47|75.27|0
1637348400000|2021-11-19 19:00:00|79.28|77.08|80.8|78.6|81.44|79.24|78.32|76.12|0
1637352000000|2021-11-19 20:00:00|80.85|78.65|81.71|79.51|82.3|80.1|80.48|78.28|0
1637355600000|2021-11-19 21:00:00|81.66|79.46|81.49|79.29|81.98|79.78|81.34|79.14|0
1637568000000|2021-11-22 08:00:00|77.19|74.59|77.51|75.31|77.99|75.69|76.79|74.54|0
1637571600000|2021-11-22 09:00:00|77.56|75.36|76.57|74.37|77.76|75.56|76.13|73.93|0
1637575200000|2021-11-22 10:00:00|76.52|74.32|76.44|74.24|76.7|74.5|75.96|73.76|0
1637578800000|2021-11-22 11:00:00|76.49|74.29|76.81|74.61|76.97|74.77|75.26|73.06|0
1637582400000|2021-11-22 12:00:00|76.86|74.66|76.87|74.67|77.36|75.16|76.25|74.05|0
1637586000000|2021-11-22 13:00:00|76.97|74.77|76.33|74.13|77.88|75.68|76.08|73.88|0
1637589600000|2021-11-22 14:00:00|76.23|74.03|73.7|71.5|76.55|74.35|72.15|69.95|0
1637593200000|2021-11-22 15:00:00|73.5|71.3|73.42|71.22|73.71|71.51|72.1|69.9|0
1637596800000|2021-11-22 16:00:00|73.37|71.17|80.46|78.26|81.66|79.46|73.28|71.08|0
1637600400000|2021-11-22 17:00:00|80.56|78.36|77.78|75.58|81.38|79.18|76.88|74.68|0
1637604000000|2021-11-22 18:00:00|77.83|75.63|77.75|75.55|78.5|76.3|76.8|74.6|0
1637607600000|2021-11-22 19:00:00|77.65|75.45|75.25|73.05|77.95|75.75|75.05|72.85|0
1637611200000|2021-11-22 20:00:00|75.2|73|85.78|83.58|85.94|83.74|74.01|71.81|0
1637614800000|2021-11-22 21:00:00|85.56|83.36|83.38|80.78|86.83|84.63|83.28|80.75|0
1637618400000|2021-11-22 22:00:00|83.39|80.79|83.42|80.82|83.52|80.92|83.29|80.69|0
1637622000000|2021-11-22 23:00:00|83.13|80.53|83.07|80.47|83.35|80.75|82.55|79.95|0
1637625600000|2021-11-23 00:00:00|83.02|80.42|82.82|80.22|83.66|81.06|82.25|79.65|0
1637629200000|2021-11-23 01:00:00|82.77|80.17|83.76|81.16|84.09|81.49|82.55|79.95|0
1637632800000|2021-11-23 02:00:00|83.71|81.11|84.44|81.84|85.94|83.34|83.65|81.05|0
1637636400000|2021-11-23 03:00:00|84.33|81.73|84.4|81.8|84.74|82.14|83.82|81.22|0
1637640000000|2021-11-23 04:00:00|84.29|81.69|83.72|81.12|84.38|81.78|83.55|80.95|0
1637643600000|2021-11-23 05:00:00|83.69|81.09|85.55|82.95|86.22|83.62|83.5|80.9|0
1637647200000|2021-11-23 06:00:00|85.6|83|85.29|82.69|86.42|83.82|84.88|82.28|0
1637650800000|2021-11-23 07:00:00|85.35|82.75|86.2|83.6|88.52|85.92|85.03|82.43|0
1637654400000|2021-11-23 08:00:00|86.28|83.68|87.96|85.76|89.88|87.68|85.64|83.04|0
1637658000000|2021-11-23 09:00:00|87.99|85.79|84.63|82.43|89|86.8|84.63|82.43|0
1637661600000|2021-11-23 10:00:00|84.58|82.38|84.65|82.45|84.65|82.45|83.57|81.37|0
1637665200000|2021-11-23 11:00:00|84.49|82.29|84.32|82.12|86.27|84.07|83.67|81.47|0
1637668800000|2021-11-23 12:00:00|84.24|82.04|84.56|82.36|85.18|82.98|83.34|81.14|0
1637672400000|2021-11-23 13:00:00|84.62|82.42|84.34|82.14|84.94|82.74|83.78|81.58|0
1637676000000|2021-11-23 14:00:00|84.31|82.11|80.84|78.64|86.89|84.69|79.89|77.69|0
1637679600000|2021-11-23 15:00:00|81|78.8|89.54|87.34|89.66|87.46|80.68|78.48|0
1637683200000|2021-11-23 16:00:00|89.6|87.4|87.27|85.07|91.02|88.82|84.88|82.68|0
1637686800000|2021-11-23 17:00:00|87.38|85.18|88.82|86.62|89.59|87.39|86.19|83.99|0
1637690400000|2021-11-23 18:00:00|88.88|86.68|87.35|85.15|90.32|88.12|85.9|83.7|0
1637694000000|2021-11-23 19:00:00|87.29|85.09|83.82|81.62|88.92|86.72|83.22|81.02|0
1637697600000|2021-11-23 20:00:00|83.76|81.56|82.81|80.61|85.08|82.88|80.81|78.61|0
1637701200000|2021-11-23 21:00:00|83.08|80.88|83.66|81.06|84.65|82.45|83.08|80.88|0
1637704800000|2021-11-23 22:00:00|83.62|81.02|83.67|81.07|83.79|81.19|83.56|80.96|0
1637708400000|2021-11-23 23:00:00|83.35|80.75|84.1|81.5|84.27|81.67|83.09|80.49|0
1637712000000|2021-11-24 00:00:00|84.05|81.45|83.47|80.87|84.05|81.45|82.96|80.36|0
1637715600000|2021-11-24 01:00:00|83.42|80.82|82.96|80.36|83.47|80.87|82.7|80.1|0
1637719200000|2021-11-24 02:00:00|83.01|80.41|83.84|81.24|84.08|81.48|83.01|80.41|0
1637722800000|2021-11-24 03:00:00|83.81|81.21|84.3|81.7|84.93|82.33|83.73|81.13|0
1637726400000|2021-11-24 04:00:00|84.35|81.75|84.92|82.32|85.44|82.84|84.3|81.7|0
1637730000000|2021-11-24 05:00:00|84.97|82.37|82.72|80.12|84.97|82.37|82.72|80.12|0
1637733600000|2021-11-24 06:00:00|82.77|80.17|82.25|79.65|82.88|80.28|81.84|79.24|0
1637737200000|2021-11-24 07:00:00|82.07|79.47|83.35|80.75|83.63|81.03|81.82|79.22|0
1637740800000|2021-11-24 08:00:00|83.3|80.7|83.08|80.88|83.8|81.5|82.55|80.11|0
1637744400000|2021-11-24 09:00:00|83.13|80.93|85.56|83.36|86.17|83.97|82.53|80.33|0
1637748000000|2021-11-24 10:00:00|85.61|83.41|86.47|84.27|86.5|84.3|84.12|81.92|0
1637751600000|2021-11-24 11:00:00|86.42|84.22|84.46|82.26|87.4|85.2|83.16|80.96|0
1637755200000|2021-11-24 12:00:00|84.29|82.09|85.25|83.05|85.76|83.56|83.69|81.49|0
1637758800000|2021-11-24 13:00:00|85.2|83|86.89|84.69|87.52|85.32|83.75|81.55|0
1637762400000|2021-11-24 14:00:00|86.95|84.75|87.77|85.57|89.44|87.24|86.08|83.88|0
1637766000000|2021-11-24 15:00:00|88.11|85.91|84.03|81.83|88.87|86.67|83.92|81.72|0
1637769600000|2021-11-24 16:00:00|84.08|81.88|82.82|80.62|85.07|82.87|81.44|79.24|0
1637773200000|2021-11-24 17:00:00|82.76|80.56|80.33|78.13|83.51|81.31|79.63|77.43|0
1637776800000|2021-11-24 18:00:00|80.28|78.08|80.67|78.47|80.73|78.53|79.58|77.38|0
1637780400000|2021-11-24 19:00:00|80.7|78.5|79.88|77.68|84.13|81.93|79.46|77.26|0
1637784000000|2021-11-24 20:00:00|79.93|77.73|77.93|75.73|80.3|78.1|77.62|75.42|0
1637787600000|2021-11-24 21:00:00|77.77|75.57|77.71|75.11|78.24|76.04|77.38|74.78|0
1637791200000|2021-11-24 22:00:00|77.72|75.12|77.72|75.12|77.79|75.19|77.72|75.12|0
1637913600000|2021-11-26 08:00:00|110.05|106.67|112.85|109.99|118.91|116.05|109.34|105.96|0
1637917200000|2021-11-26 09:00:00|112.79|109.93|115.22|112.36|117.37|114.51|111.94|109.08|0
1637920800000|2021-11-26 10:00:00|115.16|112.3|110.05|107.19|115.29|112.43|107.88|105.02|0
1637924400000|2021-11-26 11:00:00|110.11|107.25|109.78|106.92|110.74|107.88|107.35|104.49|0
1637928000000|2021-11-26 12:00:00|109.72|106.86|107.05|104.19|109.72|106.86|104.25|101.39|0
1637931600000|2021-11-26 13:00:00|106.92|104.06|107.01|104.15|108.39|105.53|105.7|102.84|0
1637935200000|2021-11-26 14:00:00|107.14|104.28|110.26|107.4|111.81|108.95|101.38|98.52|0
1637938800000|2021-11-26 15:00:00|110.84|107.98|115.49|111.53|118.7|115.84|110.64|107.78|0
1637942400000|2021-11-26 16:00:00|115.76|111.8|123.48|119.52|127.3|123.34|115.75|111.79|0
1637946000000|2021-11-26 17:00:00|123.35|119.39|123.44|119.48|126.57|122.61|116.74|112.78|0
1637949600000|2021-11-26 18:00:00|121.73|117.77|133.38|129.42|133.96|130|121.73|117.77|0
1638172800000|2021-11-29 08:00:00|105.77|103.17|108.37|106.17|109.58|107.38|105.32|103.12|0
1638176400000|2021-11-29 09:00:00|108.3|106.1|109.86|107.66|109.93|107.73|106.21|104.01|0
1638180000000|2021-11-29 10:00:00|109.74|107.54|103.7|101.5|109.86|107.66|103.17|100.97|0
1638183600000|2021-11-29 11:00:00|103.67|101.47|103.77|101.57|103.79|101.59|102|99.8|0
1638187200000|2021-11-29 12:00:00|103.83|101.63|103.7|101.5|106.13|103.93|103.45|101.25|0
1638190800000|2021-11-29 13:00:00|103.57|101.37|100.89|98.69|104.97|102.77|100.41|98.21|0
1638194400000|2021-11-29 14:00:00|100.83|98.63|100.39|98.19|104.16|101.96|99.54|97.34|0
1638198000000|2021-11-29 15:00:00|100.51|98.31|103.31|101.11|105.4|103.2|99.41|97.21|0
1638201600000|2021-11-29 16:00:00|103.25|101.05|95.54|93.34|104.06|101.86|95.36|93.16|0
1638205200000|2021-11-29 17:00:00|95.48|93.28|86.58|84.38|95.93|93.73|86.21|84.01|0
1638208800000|2021-11-29 18:00:00|86.53|84.33|86.32|84.12|87.69|85.49|85.63|83.43|0
1638212400000|2021-11-29 19:00:00|86.27|84.07|87.41|85.21|88.05|85.85|86.21|84.01|0
1638216000000|2021-11-29 20:00:00|87.47|85.27|91.71|89.51|91.71|89.51|86|83.8|0
1638219600000|2021-11-29 21:00:00|91.41|89.21|90.16|87.56|91.41|89.21|89.73|87.13|0
1638223200000|2021-11-29 22:00:00|90.2|87.6|89.75|87.15|90.4|87.8|89.72|87.12|0
1638226800000|2021-11-29 23:00:00|89.66|87.06|89.93|87.33|90.33|87.73|88.48|85.88|0
1638230400000|2021-11-30 00:00:00|89.88|87.28|89.27|86.67|90.44|87.84|89.05|86.45|0
1638234000000|2021-11-30 01:00:00|89.21|86.61|89.4|86.8|89.71|87.11|88.84|86.24|0
1638237600000|2021-11-30 02:00:00|89.46|86.86|90.28|87.68|91.21|88.61|89.23|86.63|0
1638241200000|2021-11-30 03:00:00|90.22|87.62|91.05|88.45|91.93|89.33|90.17|87.57|0
1638244800000|2021-11-30 04:00:00|90.88|88.28|91.19|88.59|91.95|89.35|90.44|87.84|0
1638248400000|2021-11-30 05:00:00|91.24|88.64|109.12|106.52|109.12|106.52|91.13|88.53|0
1638252000000|2021-11-30 06:00:00|109.09|106.49|109.15|106.55|117.75|115.15|106.88|104.28|0
1638255600000|2021-11-30 07:00:00|109.18|106.58|110.4|107.8|113.56|110.96|104.14|101.54|0
1638259200000|2021-11-30 08:00:00|110.34|107.74|112.59|110.39|114.32|112.12|110.05|107.74|0
1638262800000|2021-11-30 09:00:00|112.52|110.32|114.06|111.86|117.92|115.72|112.52|110.32|0
1638266400000|2021-11-30 10:00:00|114.19|111.99|114.09|111.89|116.7|114.5|113.63|111.43|0
1638270000000|2021-11-30 11:00:00|114.03|111.83|114.38|112.18|116.16|113.96|112.67|110.47|0
1638273600000|2021-11-30 12:00:00|114.25|112.05|112.05|109.85|114.25|112.05|110|107.8|0
1638277200000|2021-11-30 13:00:00|111.92|109.72|108.39|106.19|113.81|111.61|108.14|105.94|0
1638280800000|2021-11-30 14:00:00|108.33|106.13|102.9|100.7|110.07|107.87|101.45|99.25|0
1638284400000|2021-11-30 15:00:00|103.3|101.1|120.08|117.88|120.08|117.88|96.55|94.35|0
1638288000000|2021-11-30 16:00:00|120.22|118.02|121.02|118.82|124.03|121.83|112.79|110.59|0
1638291600000|2021-11-30 17:00:00|121.16|118.96|121.54|119.34|124.35|122.15|117.95|115.75|0
1638295200000|2021-11-30 18:00:00|121.33|119.13|116.01|113.81|123.43|121.23|115.94|113.74|0
1638298800000|2021-11-30 19:00:00|116.15|113.95|123.57|121.37|124.63|122.43|114.13|111.93|0
1638302400000|2021-11-30 20:00:00|123.71|121.51|124.99|122.79|129.18|126.98|121.24|119.04|0
1638306000000|2021-11-30 21:00:00|126.64|124.44|118.18|115.58|126.64|124.44|118.11|115.51|0
1638309600000|2021-11-30 22:00:00|118.21|115.61|118.06|115.46|118.43|115.83|118.02|115.42|0
1638313200000|2021-11-30 23:00:00|117.66|115.06|118.47|115.87|119.58|116.98|115.59|112.99|0
1638316800000|2021-12-01 00:00:00|118.34|115.74|120.16|117.56|121.92|119.32|116.49|113.89|0
1638320400000|2021-12-01 01:00:00|120.3|117.7|116.34|113.74|121.42|118.82|115.74|113.14|0
1638324000000|2021-12-01 02:00:00|116.28|113.68|114.08|111.48|116.45|113.85|114.08|111.48|0
1638327600000|2021-12-01 03:00:00|114.15|111.55|114.98|112.38|116.27|113.67|114.06|111.46|0
1638331200000|2021-12-01 04:00:00|114.84|112.24|112.21|109.61|114.84|112.24|111.98|109.38|0
1638334800000|2021-12-01 05:00:00|112.15|109.55|110.45|107.85|113.19|110.59|107.5|104.9|0
1638338400000|2021-12-01 06:00:00|110.52|107.92|107.68|105.08|111.18|108.58|106.35|103.75|0
1638342000000|2021-12-01 07:00:00|107.75|105.15|107.15|104.55|112.05|109.45|106.19|103.59|0
1638345600000|2021-12-01 08:00:00|107.09|104.49|106.78|104.58|109.94|107.74|106.13|103.93|0
1638349200000|2021-12-01 09:00:00|106.85|104.65|102.44|100.24|107.04|104.84|101.57|99.37|0
1638352800000|2021-12-01 10:00:00|102.5|100.3|102.65|100.45|103.75|101.55|102.09|99.89|0
1638356400000|2021-12-01 11:00:00|102.59|100.39|101.86|99.66|104.16|101.96|101.74|99.54|0
1638360000000|2021-12-01 12:00:00|101.92|99.72|101.2|99|102.75|100.55|100.06|97.86|0
1638363600000|2021-12-01 13:00:00|101.14|98.94|101.85|99.65|102.88|100.68|100.62|98.42|0
1638367200000|2021-12-01 14:00:00|101.92|99.72|102.25|100.05|105.6|103.4|101.1|98.9|0
1638370800000|2021-12-01 15:00:00|102.31|100.11|97.46|95.26|102.79|100.59|97.1|94.9|0
1638374400000|2021-12-01 16:00:00|97.16|94.96|101.28|99.08|102.09|99.89|94.6|92.4|0
1638378000000|2021-12-01 17:00:00|101.46|99.26|106.93|104.73|107.45|105.25|98.7|96.5|0
1638381600000|2021-12-01 18:00:00|107.19|104.99|113.3|111.1|117.94|115.74|105.2|103|0
1638385200000|2021-12-01 19:00:00|113.71|111.51|118.58|116.38|121.41|119.21|112.83|110.63|0
1638388800000|2021-12-01 20:00:00|118.55|116.35|150.41|148.21|150.49|148.29|117.82|115.62|0
1638392400000|2021-12-01 21:00:00|150.09|147.89|145.95|143.75|153.4|151.2|145.63|143.43|0
1638396000000|2021-12-01 22:00:00|148.61|146.01|147.41|144.81|148.75|146.15|147.33|144.73|0
1638399600000|2021-12-01 23:00:00|147.37|144.77|142.58|139.98|148.51|145.91|142.2|139.6|0
1638403200000|2021-12-02 00:00:00|142.55|139.95|143.7|141.1|145.35|142.75|140.86|138.26|0
1638406800000|2021-12-02 01:00:00|143.39|140.79|134.9|132.3|144.8|142.2|134.67|132.07|0
1638410400000|2021-12-02 02:00:00|134.97|132.37|132.68|130.08|137.13|134.53|132.49|129.89|0
1638414000000|2021-12-02 03:00:00|132.64|130.04|134.43|131.83|135.85|133.25|132.6|130|0
1638417600000|2021-12-02 04:00:00|134.13|131.53|132.36|129.76|134.72|132.12|131.25|128.65|0
1638421200000|2021-12-02 05:00:00|132.44|129.84|131.38|128.78|133.26|130.66|130.97|128.37|0
1638424800000|2021-12-02 06:00:00|131.34|128.74|128.15|125.55|132.68|130.08|127.93|125.33|0
1638428400000|2021-12-02 07:00:00|128|125.4|132.83|130.23|133.01|130.41|127.08|124.48|0
1638432000000|2021-12-02 08:00:00|132.61|130.01|132.36|130.16|135.89|133.69|131.33|128.73|0
1638435600000|2021-12-02 09:00:00|132.44|130.24|129.16|126.96|133.04|130.84|126.36|124.16|0
1638439200000|2021-12-02 10:00:00|129.01|126.81|128.46|126.26|133.81|131.61|127.55|125.35|0
1638442800000|2021-12-02 11:00:00|128.53|126.33|129.53|127.33|130.82|128.62|128.31|126.11|0
1638446400000|2021-12-02 12:00:00|129.6|127.4|136.98|134.78|141.44|139.24|128.6|126.4|0
1638450000000|2021-12-02 13:00:00|137.06|134.86|138.03|135.83|139.36|137.16|133.67|131.47|0
1638453600000|2021-12-02 14:00:00|138.1|135.9|125.1|122.9|142.37|140.17|124.88|122.68|0
1638457200000|2021-12-02 15:00:00|124.88|122.68|136.31|134.11|143.6|141.4|123.66|121.46|0
1638460800000|2021-12-02 16:00:00|136.42|134.22|126.46|124.26|138.33|136.13|125.61|123.41|0
1638464400000|2021-12-02 17:00:00|126.32|124.12|124.13|121.93|127.53|125.33|120.54|118.34|0
1638468000000|2021-12-02 18:00:00|123.85|121.65|124.18|121.98|130.16|127.96|122.93|120.73|0
1638471600000|2021-12-02 19:00:00|124.25|122.05|123.94|121.74|126.27|124.07|121.94|119.74|0
1638475200000|2021-12-02 20:00:00|123.73|121.53|123.96|121.76|126.59|124.39|118.95|116.75|0
1638478800000|2021-12-02 21:00:00|123.26|121.06|120.01|117.41|124.24|122.04|119.8|117.2|0
1638482400000|2021-12-02 22:00:00|119.98|117.38|119.86|117.26|120.21|117.61|119.49|116.89|0
1638486000000|2021-12-02 23:00:00|119.83|117.23|128.18|125.58|128.69|126.09|119.03|116.43|0
1638489600000|2021-12-03 00:00:00|128.25|125.65|127.13|124.53|129.63|127.03|125.72|123.12|0
1638493200000|2021-12-03 01:00:00|127.17|124.57|130.28|127.68|133.09|130.49|125.27|122.67|0
1638496800000|2021-12-03 02:00:00|130.35|127.75|129.43|126.83|131.31|128.71|129.24|126.64|0
1638500400000|2021-12-03 03:00:00|129.5|126.9|126.32|123.72|129.68|127.08|125.72|123.12|0
1638504000000|2021-12-03 04:00:00|126.28|123.68|124.39|121.79|126.28|123.68|123.49|120.89|0
1638507600000|2021-12-03 05:00:00|124.32|121.72|120.82|118.22|125.16|122.56|119.58|116.98|0
1638511200000|2021-12-03 06:00:00|120.61|118.01|120.77|118.17|121.51|118.91|119.48|116.88|0
1638514800000|2021-12-03 07:00:00|120.63|118.03|119.62|117.02|122.9|120.3|119.41|116.81|0
1638518400000|2021-12-03 08:00:00|119.52|116.92|122.78|120.58|123.57|121.37|119.27|116.67|0
1638522000000|2021-12-03 09:00:00|122.71|120.51|123.16|120.96|123.77|121.57|121.02|118.82|0
1638525600000|2021-12-03 10:00:00|123.13|120.93|126.96|124.76|127.98|125.78|122.46|120.26|0
1638529200000|2021-12-03 11:00:00|127.25|125.05|123.5|121.3|127.39|125.19|123.36|121.16|0
1638532800000|2021-12-03 12:00:00|123.57|121.37|122.42|120.22|124.13|121.93|121.64|119.44|0
1638536400000|2021-12-03 13:00:00|122.35|120.15|114.87|112.67|122.63|120.43|113.59|111.39|0
1638540000000|2021-12-03 14:00:00|114.73|112.53|130.51|128.31|131.68|129.48|111.25|109.05|0
1638543600000|2021-12-03 15:00:00|131.14|128.94|142.96|140.76|144.65|142.45|129.06|126.86|0
1638547200000|2021-12-03 16:00:00|143.23|141.03|150.83|148.63|150.83|148.63|137.98|135.78|0
1638550800000|2021-12-03 17:00:00|150.59|148.39|147.61|145.41|152.58|150.38|142.06|139.86|0
1638554400000|2021-12-03 18:00:00|147.77|145.57|158.22|156.02|158.3|156.1|144.73|142.53|0
1638558000000|2021-12-03 19:00:00|158.3|156.1|165.79|163.59|165.9|163.7|157.09|154.89|0
1638561600000|2021-12-03 20:00:00|166.04|163.84|144.66|142.46|168.58|166.38|144.05|141.85|0
1638565200000|2021-12-03 21:00:00|144.81|142.61|147.32|144.72|147.52|145.31|142.97|140.77|0
1638777600000|2021-12-06 08:00:00|130.03|127.43|130.11|127.91|132.22|130.02|128.95|126.63|0
1638781200000|2021-12-06 09:00:00|130.15|127.95|133.56|131.36|134.16|131.96|126.55|124.35|0
1638784800000|2021-12-06 10:00:00|133.49|131.29|140.16|137.96|140.69|138.49|131.09|128.89|0
1638788400000|2021-12-06 11:00:00|140.27|138.07|131.64|129.44|140.43|138.23|131.57|129.37|0
1638792000000|2021-12-06 12:00:00|131.61|129.41|133.62|131.42|134.36|132.16|131.06|128.86|0
1638795600000|2021-12-06 13:00:00|133.29|131.09|129.24|127.04|133.88|131.68|129.24|127.04|0
1638799200000|2021-12-06 14:00:00|129.02|126.82|127.7|125.5|137.04|134.84|125.9|123.7|0
1638802800000|2021-12-06 15:00:00|127.67|125.47|122.36|120.16|131.99|129.79|121.21|119.01|0
1638806400000|2021-12-06 16:00:00|122.43|120.23|125.77|123.57|127.35|125.15|122.08|119.88|0
1638810000000|2021-12-06 17:00:00|125.56|123.36|118.38|116.18|125.77|123.57|118.38|116.18|0
1638813600000|2021-12-06 18:00:00|117.91|115.71|114.76|112.56|119.31|117.11|113.21|111.01|0
1638817200000|2021-12-06 19:00:00|114.83|112.63|118.62|116.42|118.96|116.76|113.64|111.44|0
1638820800000|2021-12-06 20:00:00|118.75|116.55|118.51|116.31|120.16|117.96|116.01|113.81|0
1638824400000|2021-12-06 21:00:00|118.24|116.04|117.2|114.6|118.92|116.72|117.14|114.54|0
1638828000000|2021-12-06 22:00:00|117.19|114.59|117.24|114.64|117.43|114.83|117.19|114.59|0
1638831600000|2021-12-06 23:00:00|117.3|114.7|115.95|113.35|117.39|114.79|115.65|113.05|0
1638835200000|2021-12-07 00:00:00|115.75|113.15|115.98|113.38|117.54|114.94|115.68|113.08|0
1638838800000|2021-12-07 01:00:00|115.91|113.31|113.12|110.52|116.11|113.51|112.6|110|0
1638842400000|2021-12-07 02:00:00|113.23|110.63|114.62|112.02|114.89|112.29|113.05|110.45|0
1638846000000|2021-12-07 03:00:00|114.72|112.12|112.84|110.24|115.01|112.41|112.77|110.17|0
1638849600000|2021-12-07 04:00:00|112.81|110.21|111.41|108.81|112.97|110.37|111.03|108.43|0
1638853200000|2021-12-07 05:00:00|111.34|108.74|106.62|104.02|111.74|109.14|106.62|104.02|0
1638856800000|2021-12-07 06:00:00|106.69|104.09|106.58|103.98|107.71|105.11|106.2|103.6|0
1638860400000|2021-12-07 07:00:00|106.52|103.92|101.25|98.65|109.28|106.68|100.81|98.21|0
1638864000000|2021-12-07 08:00:00|101.22|98.62|97.5|95.3|101.93|99.53|97.2|95|0
1638867600000|2021-12-07 09:00:00|97.44|95.24|96.91|94.71|98.8|96.6|95.86|93.66|0
1638871200000|2021-12-07 10:00:00|96.85|94.65|94.65|92.45|96.97|94.77|93.56|91.36|0
1638874800000|2021-12-07 11:00:00|94.71|92.51|95.11|92.91|95.7|93.5|94.54|92.34|0
1638878400000|2021-12-07 12:00:00|95.03|92.83|95.16|92.96|96.09|93.89|94.73|92.53|0
1638882000000|2021-12-07 13:00:00|95.11|92.91|95.84|93.64|95.9|93.7|94.26|92.06|0
1638885600000|2021-12-07 14:00:00|95.9|93.7|87.8|85.6|96.14|93.94|87.8|85.6|0
1638889200000|2021-12-07 15:00:00|87.57|85.37|83.44|81.24|88.3|86.1|82.94|80.74|0
1638892800000|2021-12-07 16:00:00|83.41|81.21|84.19|81.99|84.37|82.17|82.61|80.41|0
1638896400000|2021-12-07 17:00:00|84.13|81.93|81.64|79.44|84.5|82.3|81.58|79.38|0
1638900000000|2021-12-07 18:00:00|81.69|79.49|80.76|78.56|81.8|79.6|79.92|77.72|0
1638903600000|2021-12-07 19:00:00|80.81|78.61|81.41|79.21|82.18|79.98|80.69|78.49|0
1638907200000|2021-12-07 20:00:00|81.52|79.32|83.01|80.81|88.24|86.04|81.09|78.89|0
1638910800000|2021-12-07 21:00:00|82.63|80.43|80.71|78.11|82.9|80.7|80.27|77.67|0
1638914400000|2021-12-07 22:00:00|80.66|78.06|80.44|77.84|80.66|78.06|80.32|77.72|0
1638918000000|2021-12-07 23:00:00|80.51|77.91|81.77|79.17|82.23|79.63|80.3|77.7|0
1638921600000|2021-12-08 00:00:00|81.82|79.22|79.57|76.97|83.1|80.5|79.57|76.97|0
1638925200000|2021-12-08 01:00:00|79.42|76.82|80.58|77.98|81.45|78.85|79.42|76.82|0
1638928800000|2021-12-08 02:00:00|80.53|77.93|79.16|76.56|80.64|78.04|78.54|75.94|0
1638932400000|2021-12-08 03:00:00|79.14|76.54|78.82|76.22|79.55|76.95|78.34|75.74|0
1638936000000|2021-12-08 04:00:00|78.84|76.24|78.96|76.36|79.38|76.78|78.41|75.81|0
1638939600000|2021-12-08 05:00:00|78.93|76.33|78.66|76.06|79.88|77.28|78.61|76.01|0
1638943200000|2021-12-08 06:00:00|78.71|76.11|79.51|76.91|79.73|77.13|78.56|75.96|0
1638946800000|2021-12-08 07:00:00|79.59|76.99|80.08|77.48|81.71|79.11|79.17|76.57|0
1638950400000|2021-12-08 08:00:00|80.18|77.58|78.82|76.62|80.79|78.59|78.81|76.61|0
1638954000000|2021-12-08 09:00:00|78.87|76.67|80.09|77.89|80.62|78.42|78.87|76.67|0
1638957600000|2021-12-08 10:00:00|79.99|77.79|82.18|79.98|82.19|79.99|79.92|77.72|0
1638961200000|2021-12-08 11:00:00|82.29|80.09|77.79|75.59|84.25|82.05|76.03|73.83|0
1638964800000|2021-12-08 12:00:00|77.43|75.23|79.28|77.08|80.21|78.01|76.38|74.18|0
1638968400000|2021-12-08 13:00:00|79.2|77|79.9|77.7|80.27|78.07|79.03|76.83|0
1638972000000|2021-12-08 14:00:00|79.95|77.75|81.35|79.15|82.76|80.56|79.08|76.88|0
1638975600000|2021-12-08 15:00:00|81.59|79.39|82.64|80.44|82.64|80.44|78.9|76.7|0
1638979200000|2021-12-08 16:00:00|82.48|80.28|78.13|75.93|82.97|80.77|77.74|75.54|0
1638982800000|2021-12-08 17:00:00|78.11|75.91|77.29|75.09|79.37|77.17|76.82|74.62|0
1638986400000|2021-12-08 18:00:00|77.26|75.06|76.42|74.22|77.5|75.3|75.7|73.5|0
1638990000000|2021-12-08 19:00:00|76.47|74.27|75.46|73.26|77.3|75.1|75.35|73.15|0
1638993600000|2021-12-08 20:00:00|75.51|73.31|74.54|72.34|75.81|73.61|72.96|70.76|0
1638997200000|2021-12-08 21:00:00|74.44|72.24|74.73|72.13|74.91|72.44|74.08|71.65|0
1639000800000|2021-12-08 22:00:00|74.78|72.18|74.67|72.07|74.81|72.21|74.59|71.99|0
1639004400000|2021-12-08 23:00:00|74.69|72.09|74.83|72.23|75.14|72.54|74.25|71.65|0
1639008000000|2021-12-09 00:00:00|74.88|72.28|75.05|72.45|75.38|72.78|74.63|72.03|0
1639011600000|2021-12-09 01:00:00|75.1|72.5|74.41|71.81|75.21|72.61|74.31|71.71|0
1639015200000|2021-12-09 02:00:00|74.36|71.76|73.41|70.81|74.6|72|73.31|70.71|0
1639018800000|2021-12-09 03:00:00|73.36|70.76|75.61|73.01|75.92|73.32|72.8|70.2|0
1639022400000|2021-12-09 04:00:00|75.71|73.11|75.78|73.18|76.44|73.84|74.94|72.34|0
1639026000000|2021-12-09 05:00:00|75.88|73.28|75.8|73.2|75.88|73.28|75.09|72.49|0
1639029600000|2021-12-09 06:00:00|75.75|73.15|74.89|72.29|75.85|73.25|74.74|72.14|0
1639033200000|2021-12-09 07:00:00|74.92|72.32|74.47|71.87|75.14|72.54|73.9|71.3|0
1639036800000|2021-12-09 08:00:00|74.42|71.82|75.34|73.14|76.24|74.04|73.78|71.58|0
1639040400000|2021-12-09 09:00:00|75.29|73.09|75.36|73.16|76.11|73.91|74.91|72.71|0
1639044000000|2021-12-09 10:00:00|75.33|73.13|76.35|74.15|77.58|75.38|75.24|73.04|0
1639047600000|2021-12-09 11:00:00|76.37|74.17|76.55|74.35|77.73|75.53|75.85|73.65|0
1639051200000|2021-12-09 12:00:00|76.63|74.43|76.58|74.38|77.06|74.86|75.36|73.16|0
1639054800000|2021-12-09 13:00:00|76.63|74.43|77.17|74.97|78.24|76.04|76.53|74.33|0
1639058400000|2021-12-09 14:00:00|77.12|74.92|75.49|73.29|77.12|74.92|73.96|71.76|0
1639062000000|2021-12-09 15:00:00|75.54|73.34|74.91|72.71|77.28|75.08|73.81|71.61|0
1639065600000|2021-12-09 16:00:00|74.8|72.6|76.01|73.81|76.38|74.18|73.96|71.76|0
1639069200000|2021-12-09 17:00:00|76.07|73.87|74.33|72.13|78.2|76|74.22|72.02|0
1639072800000|2021-12-09 18:00:00|74.38|72.18|76.01|73.81|77.11|74.91|73.95|71.75|0
1639076400000|2021-12-09 19:00:00|75.96|73.76|79.93|77.73|80.5|78.3|75.43|73.23|0
1639080000000|2021-12-09 20:00:00|79.99|77.79|82.7|80.5|84.16|81.96|77.93|75.73|0
1639083600000|2021-12-09 21:00:00|82.75|80.55|82.96|80.36|84.15|81.95|81.34|79.14|0
1639087200000|2021-12-09 22:00:00|82.91|80.31|82.64|80.04|82.96|80.36|82.46|79.86|0
1639090800000|2021-12-09 23:00:00|82.71|80.11|81.98|79.38|82.82|80.22|81.37|78.77|0
1639094400000|2021-12-10 00:00:00|81.88|79.28|82.77|80.17|82.99|80.39|81.49|78.89|0
1639098000000|2021-12-10 01:00:00|82.66|80.06|81.91|79.31|83.69|81.09|81.64|79.04|0
1639101600000|2021-12-10 02:00:00|81.96|79.36|81.65|79.05|82.1|79.5|81.57|78.97|0
1639105200000|2021-12-10 03:00:00|81.63|79.03|81.89|79.29|82|79.4|81.25|78.65|0
1639108800000|2021-12-10 04:00:00|81.83|79.23|82.5|79.9|82.51|79.91|81.6|79|0
1639112400000|2021-12-10 05:00:00|82.45|79.85|82.41|79.81|82.69|80.09|81.78|79.18|0
1639116000000|2021-12-10 06:00:00|82.46|79.86|81.39|78.79|82.52|79.92|81.39|78.79|0
1639119600000|2021-12-10 07:00:00|81.42|78.82|81.13|78.53|81.87|79.27|80.97|78.37|0
1639123200000|2021-12-10 08:00:00|81.03|78.43|79.18|76.98|81.3|78.7|79.12|76.92|0
1639126800000|2021-12-10 09:00:00|79.12|76.92|79.09|76.89|80.03|77.83|78.56|76.36|0
1639130400000|2021-12-10 10:00:00|79.03|76.83|79.02|76.82|80.5|78.3|78.97|76.77|0
1639134000000|2021-12-10 11:00:00|79.08|76.88|76.97|74.77|79.08|76.88|76.55|74.35|0
1639137600000|2021-12-10 12:00:00|77.02|74.82|77.98|75.78|78.23|76.03|76.86|74.66|0
1639141200000|2021-12-10 13:00:00|78.01|75.81|71.52|69.32|78.35|76.15|69.99|67.79|0
1639144800000|2021-12-10 14:00:00|71.47|69.27|74.16|71.96|74.57|72.37|70.12|67.92|0
1639148400000|2021-12-10 15:00:00|74.24|72.04|74.9|72.7|76.21|74.01|70.45|68.25|0
1639152000000|2021-12-10 16:00:00|74.85|72.65|73.92|71.72|78.99|76.79|73.47|71.27|0
1639155600000|2021-12-10 17:00:00|73.77|71.57|72.26|70.06|74.85|72.65|72.26|70.06|0
1639159200000|2021-12-10 18:00:00|72.31|70.11|71.42|69.22|72.66|70.46|71.19|68.99|0
1639162800000|2021-12-10 19:00:00|71.37|69.17|72.64|70.44|72.85|70.65|70.8|68.6|0
1639166400000|2021-12-10 20:00:00|72.72|70.52|68.89|66.69|73.1|70.9|68.45|66.25|0
1639170000000|2021-12-10 21:00:00|68.7|66.5|68.69|66.49|69.21|67.01|68.55|66.35|0
1639382400000|2021-12-13 08:00:00|66.77|64.17|66.44|64.24|67.52|65.32|65.79|63.59|0
1639386000000|2021-12-13 09:00:00|66.52|64.32|65.59|63.39|66.63|64.43|65.1|62.9|0
1639389600000|2021-12-13 10:00:00|65.57|63.37|65.81|63.61|66.51|64.31|65.33|63.13|0
1639393200000|2021-12-13 11:00:00|65.77|63.57|65.96|63.76|66.44|64.24|64.97|62.77|0
1639396800000|2021-12-13 12:00:00|66.24|64.04|66.87|64.67|67.01|64.81|66.14|63.94|0
1639400400000|2021-12-13 13:00:00|66.82|64.62|67.17|64.97|67.17|64.97|66.33|64.13|0
1639404000000|2021-12-13 14:00:00|67.14|64.94|74.07|71.87|74.69|72.49|67.12|64.92|0
1639407600000|2021-12-13 15:00:00|74.2|72|75.91|73.71|77.86|75.66|73.57|71.37|0
1639411200000|2021-12-13 16:00:00|76.07|73.87|76.81|74.61|78.05|75.85|75.54|73.34|0
1639414800000|2021-12-13 17:00:00|77.02|74.82|75.67|73.47|78.03|75.83|74.54|72.34|0
1639418400000|2021-12-13 18:00:00|75.78|73.58|75.22|73.02|76.76|74.56|74.99|72.79|0
1639422000000|2021-12-13 19:00:00|75.32|73.12|74.3|72.1|75.95|73.75|74.17|71.97|0
1639425600000|2021-12-13 20:00:00|74.35|72.15|77.71|75.51|78.08|75.88|73.52|71.32|0
1639429200000|2021-12-13 21:00:00|77.23|75.03|77.79|75.19|79.32|77.12|76.91|74.71|0
1639432800000|2021-12-13 22:00:00|77.78|75.18|77.96|75.36|78.08|75.48|77.76|75.16|0
1639436400000|2021-12-13 23:00:00|77.97|75.37|77.42|74.82|78.18|75.58|77.13|74.53|0
1639440000000|2021-12-14 00:00:00|77.47|74.87|76.43|73.83|77.47|74.87|76.37|73.77|0
1639443600000|2021-12-14 01:00:00|76.37|73.77|76.92|74.32|77.33|74.73|76.32|73.72|0
1639447200000|2021-12-14 02:00:00|76.97|74.37|77.25|74.65|77.36|74.76|76.68|74.08|0
1639450800000|2021-12-14 03:00:00|77.22|74.62|76.81|74.21|78.29|75.69|76.68|74.08|0
1639454400000|2021-12-14 04:00:00|76.79|74.19|76.96|74.36|77.23|74.63|76.62|74.02|0
1639458000000|2021-12-14 05:00:00|77.01|74.41|77.08|74.48|77.3|74.7|76.62|74.02|0
1639461600000|2021-12-14 06:00:00|77.03|74.43|76.52|73.92|77.55|74.95|76.16|73.56|0
1639465200000|2021-12-14 07:00:00|76.41|73.81|76.26|73.66|77.36|74.76|75.45|72.85|0
1639468800000|2021-12-14 08:00:00|76.15|73.55|76.07|73.87|76.15|73.87|74.8|72.6|0
1639472400000|2021-12-14 09:00:00|76.02|73.82|83.81|81.61|83.98|81.78|75.33|73.13|0
1639476000000|2021-12-14 10:00:00|83.86|81.66|83.15|80.95|84.43|82.23|82.44|80.24|0
1639479600000|2021-12-14 11:00:00|83.1|80.9|81.26|79.06|83.1|80.9|80.44|78.24|0
1639483200000|2021-12-14 12:00:00|81.09|78.89|80.78|78.58|81.31|79.11|79.6|77.4|0
1639486800000|2021-12-14 13:00:00|80.72|78.52|85.83|83.63|86.48|84.28|79.95|77.75|0
1639490400000|2021-12-14 14:00:00|85.89|83.69|84.39|82.19|87.62|85.42|81.88|79.68|0
1639494000000|2021-12-14 15:00:00|84.67|82.47|91.85|89.65|93.13|90.93|84.15|81.95|0
1639497600000|2021-12-14 16:00:00|92.39|90.19|93.52|91.32|94.26|92.06|88.5|86.3|0
1639501200000|2021-12-14 17:00:00|93.58|91.38|94.4|92.2|96.41|94.21|93.02|90.82|0
1639504800000|2021-12-14 18:00:00|94.46|92.26|91.77|89.57|94.84|92.64|89.35|87.15|0
1639508400000|2021-12-14 19:00:00|91.89|89.69|86.67|84.47|92.14|89.94|86.27|84.07|0
1639512000000|2021-12-14 20:00:00|86.73|84.53|86.06|83.86|88.17|85.97|81.78|79.58|0
1639515600000|2021-12-14 21:00:00|85.89|83.69|86.08|83.48|87.18|84.9|85.89|83.39|0
1639519200000|2021-12-14 22:00:00|86.18|83.58|86.2|83.6|86.35|83.75|86.11|83.51|0
1639522800000|2021-12-14 23:00:00|86.15|83.55|86.49|83.89|87.21|84.61|85.42|82.82|0
1639526400000|2021-12-15 00:00:00|86.37|83.77|85.24|82.64|86.6|84|84.85|82.25|0
1639530000000|2021-12-15 01:00:00|85.29|82.69|85.77|83.17|87.48|84.88|85.18|82.58|0
1639533600000|2021-12-15 02:00:00|85.83|83.23|85.33|82.73|86.8|84.2|85.22|82.62|0
1639537200000|2021-12-15 03:00:00|85.27|82.67|84.72|82.12|85.35|82.75|84.61|82.01|0
1639540800000|2021-12-15 04:00:00|84.66|82.06|84.73|82.13|85.04|82.44|84.52|81.92|0
1639544400000|2021-12-15 05:00:00|84.71|82.11|84.64|82.04|85.47|82.87|84.24|81.64|0
1639548000000|2021-12-15 06:00:00|84.35|81.75|86.21|83.61|86.5|83.9|83.95|81.35|0
1639551600000|2021-12-15 07:00:00|86.33|83.73|86.06|83.46|87.2|84.6|85.2|82.6|0
1639555200000|2021-12-15 08:00:00|86.12|83.52|85.47|83.27|86.12|83.89|84.3|82.1|0
1639558800000|2021-12-15 09:00:00|85.5|83.3|86.88|84.68|88.02|85.82|85.07|82.87|0
1639562400000|2021-12-15 10:00:00|86.94|84.74|85.68|83.48|87.17|84.97|85.62|83.42|0
1639566000000|2021-12-15 11:00:00|85.62|83.42|86.8|84.6|87.71|85.51|85.57|83.37|0
1639569600000|2021-12-15 12:00:00|86.74|84.54|86.35|84.15|86.74|84.54|85.32|83.12|0
1639573200000|2021-12-15 13:00:00|86.41|84.21|86.31|84.11|87.22|85.02|84.72|82.52|0
1639576800000|2021-12-15 14:00:00|86.43|84.23|91.95|89.75|92.51|90.31|85.19|82.99|0
1639580400000|2021-12-15 15:00:00|91.86|89.66|90.94|88.74|93.11|90.91|87.67|85.47|0
1639584000000|2021-12-15 16:00:00|90.82|88.62|92.87|90.67|94.48|92.28|90.16|87.96|0
1639587600000|2021-12-15 17:00:00|92.99|90.79|90.63|88.43|94.08|91.88|90.63|88.43|0
1639591200000|2021-12-15 18:00:00|90.69|88.49|89.52|87.32|91.38|89.18|89.37|87.17|0
1639594800000|2021-12-15 19:00:00|89.55|87.35|81.46|79.26|93.81|91.61|79.15|76.95|0
1639598400000|2021-12-15 20:00:00|81.18|78.98|66.41|64.21|81.4|79.2|65.38|63.18|0
1639602000000|2021-12-15 21:00:00|66.93|64.73|66.21|63.61|66.98|64.78|65.45|63.25|0
1639605600000|2021-12-15 22:00:00|66.22|63.62|66.09|63.49|66.23|63.63|65.94|63.34|0
1639609200000|2021-12-15 23:00:00|66.22|63.62|65.13|62.53|66.3|63.7|64.4|61.8|0
1639612800000|2021-12-16 00:00:00|65.15|62.55|65.94|63.34|66.39|63.79|65.15|62.55|0
1639616400000|2021-12-16 01:00:00|65.99|63.39|66.86|64.26|67.1|64.5|65.12|62.52|0
1639620000000|2021-12-16 02:00:00|66.71|64.11|65.77|63.17|66.76|64.16|65.51|62.91|0
1639623600000|2021-12-16 03:00:00|65.8|63.2|65.31|62.71|65.95|63.35|65.17|62.57|0
1639627200000|2021-12-16 04:00:00|65.17|62.57|64.16|61.56|65.27|62.67|64.16|61.56|0
1639630800000|2021-12-16 05:00:00|64.12|61.52|63.3|60.7|64.44|61.84|63.21|60.61|0
1639634400000|2021-12-16 06:00:00|63.34|60.74|62.84|60.24|63.43|60.83|62.37|59.77|0
1639638000000|2021-12-16 07:00:00|62.75|60.15|62.02|59.42|64.32|61.72|60.63|58.03|0
1639641600000|2021-12-16 08:00:00|62.07|59.47|60.77|58.57|63.16|60.95|60.42|58.22|0
1639645200000|2021-12-16 09:00:00|60.82|58.62|61.14|58.94|61.87|59.67|60.82|58.62|0
1639648800000|2021-12-16 10:00:00|61.19|58.99|60.96|58.76|62.37|60.17|60.82|58.62|0
1639652400000|2021-12-16 11:00:00|60.92|58.72|60.11|57.91|61.67|59.47|59.42|57.22|0
1639656000000|2021-12-16 12:00:00|60.16|57.96|61.27|59.07|61.55|59.35|60.16|57.96|0
1639659600000|2021-12-16 13:00:00|61.23|59.03|63.37|61.17|64.25|62.05|60.73|58.53|0
1639663200000|2021-12-16 14:00:00|63.33|61.13|66.45|64.25|66.45|64.25|62.37|60.17|0
1639666800000|2021-12-16 15:00:00|66.35|64.15|66.87|64.67|70.17|67.97|64.8|62.6|0
1639670400000|2021-12-16 16:00:00|66.91|64.71|70.46|68.26|70.83|68.63|66.77|64.57|0
1639674000000|2021-12-16 17:00:00|70.56|68.36|74.48|72.28|74.48|72.28|68.66|66.46|0
1639677600000|2021-12-16 18:00:00|74.42|72.22|73.97|71.77|74.42|72.22|71.7|69.5|0
1639681200000|2021-12-16 19:00:00|73.71|71.51|80.7|78.5|83.09|80.89|73.2|71|0
1639684800000|2021-12-16 20:00:00|80.76|78.56|78.2|76|82.74|80.54|74.62|72.42|0
1639688400000|2021-12-16 21:00:00|78.09|75.89|75.34|72.74|78.85|76.65|74.7|72.5|0
1639692000000|2021-12-16 22:00:00|75.48|72.88|75.63|73.03|75.94|73.34|75.38|72.78|0
1639695600000|2021-12-16 23:00:00|75.49|72.89|76.75|74.15|77.84|75.24|75.33|72.73|0
1639699200000|2021-12-17 00:00:00|76.64|74.04|75.54|72.94|76.69|74.09|75.12|72.52|0
1639702800000|2021-12-17 01:00:00|75.65|73.05|75.06|72.46|75.89|73.29|74.63|72.03|0
1639706400000|2021-12-17 02:00:00|75.03|72.43|75.52|72.92|75.8|73.2|74.81|72.21|0
1639710000000|2021-12-17 03:00:00|75.57|72.97|79.38|76.78|79.71|77.11|75.52|72.92|0
1639713600000|2021-12-17 04:00:00|79.41|76.81|77.41|74.81|79.79|77.19|77.2|74.6|0
1639717200000|2021-12-17 05:00:00|77.36|74.76|77.72|75.12|78.95|76.35|76.9|74.3|0
1639720800000|2021-12-17 06:00:00|77.75|75.15|77.76|75.16|78.91|76.31|76.94|74.34|0
1639724400000|2021-12-17 07:00:00|77.82|75.22|75.62|73.02|77.95|75.35|75.48|72.88|0
1639728000000|2021-12-17 08:00:00|75.59|72.99|76.89|74.69|77.55|75.35|74.65|72.3|0
1639731600000|2021-12-17 09:00:00|76.73|74.53|77.39|75.19|81.28|79.08|76.68|74.48|0
1639735200000|2021-12-17 10:00:00|77.45|75.25|79.26|77.06|80.43|78.23|77.07|74.87|0
1639738800000|2021-12-17 11:00:00|79.24|77.04|79.61|77.41|80.55|78.35|77.66|75.46|0
1639742400000|2021-12-17 12:00:00|79.66|77.46|84.87|82.67|86.1|83.9|79.28|77.08|0
1639746000000|2021-12-17 13:00:00|84.79|82.59|84.2|82|85.68|83.48|84.09|81.89|0
1639749600000|2021-12-17 14:00:00|84.15|81.95|89.91|87.71|93.53|91.33|83.74|81.54|0
1639753200000|2021-12-17 15:00:00|89.88|87.68|81.46|79.26|94.69|92.49|79.97|77.77|0
1639756800000|2021-12-17 16:00:00|81.35|79.15|85.36|83.16|87.78|85.58|78.32|76.12|0
1639760400000|2021-12-17 17:00:00|85.48|83.28|82.59|80.39|88.97|86.77|80.24|78.04|0
1639764000000|2021-12-17 18:00:00|82.56|80.36|77.65|75.45|84.17|81.97|77.43|75.23|0
1639767600000|2021-12-17 19:00:00|77.59|75.39|80.44|78.24|80.81|78.61|76.29|74.09|0
1639771200000|2021-12-17 20:00:00|80.39|78.19|88.27|86.07|90.44|88.24|78.33|76.13|0
1639774800000|2021-12-17 21:00:00|88.87|86.67|87.03|84.43|89.17|86.97|86.42|84.22|0
1639987200000|2021-12-20 08:00:00|111.05|108.45|117.39|115.19|118.91|116.71|110.63|108.03|0
1639990800000|2021-12-20 09:00:00|117.46|115.26|117.78|115.58|121.92|119.72|117.17|114.97|0
1639994400000|2021-12-20 10:00:00|117.85|115.65|109.87|107.67|117.85|115.65|109.05|106.85|0
1639998000000|2021-12-20 11:00:00|109.84|107.64|107.69|105.49|111.5|109.3|107.69|105.49|0
1640001600000|2021-12-20 12:00:00|107.55|105.35|109.37|107.17|109.44|107.24|105.12|102.92|0
1640005200000|2021-12-20 13:00:00|109.16|106.96|109.6|107.4|110.72|108.52|108.47|106.27|0
1640008800000|2021-12-20 14:00:00|109.5|107.3|110.4|108.2|114.72|112.52|106.88|104.68|0
1640012400000|2021-12-20 15:00:00|110.5|108.3|113.85|111.65|114.65|112.45|109.13|106.93|0
1640016000000|2021-12-20 16:00:00|113.81|111.61|113.85|111.65|119.89|117.69|112.32|110.12|0
1640019600000|2021-12-20 17:00:00|113.78|111.58|113.2|111|116.78|114.58|111.77|109.57|0
1640023200000|2021-12-20 18:00:00|113.27|111.07|105.76|103.56|115.33|113.13|103.98|101.78|0
1640026800000|2021-12-20 19:00:00|105.62|103.42|103.87|101.67|106.11|103.91|101.97|99.77|0
1640030400000|2021-12-20 20:00:00|103.8|101.6|100.17|97.97|104.19|101.99|98.98|96.78|0
1640034000000|2021-12-20 21:00:00|99.77|97.57|97.46|94.86|100.98|98.78|96.74|94.14|0
1640037600000|2021-12-20 22:00:00|97.47|94.87|97.28|94.68|97.53|94.93|97.27|94.67|0
1640041200000|2021-12-20 23:00:00|97.29|94.69|95.02|92.42|97.57|94.97|94.46|91.86|0
1640044800000|2021-12-21 00:00:00|94.99|92.39|96.19|93.59|97.19|94.59|94.83|92.23|0
1640048400000|2021-12-21 01:00:00|96.03|93.43|91.79|89.19|98.21|95.61|91.67|89.07|0
1640052000000|2021-12-21 02:00:00|91.85|89.25|93.01|90.41|93.88|91.28|91.66|89.06|0
1640055600000|2021-12-21 03:00:00|93.07|90.47|91.36|88.76|93.07|90.47|90.62|88.02|0
1640059200000|2021-12-21 04:00:00|91.39|88.79|91.16|88.56|91.94|89.34|90.89|88.29|0
1640062800000|2021-12-21 05:00:00|91.1|88.5|89.21|86.61|91.1|88.5|89.15|86.55|0
1640066400000|2021-12-21 06:00:00|89.27|86.67|87.77|85.17|89.49|86.89|87.53|84.93|0
1640070000000|2021-12-21 07:00:00|87.83|85.23|90.17|87.57|90.66|88.06|87.64|85.04|0
1640073600000|2021-12-21 08:00:00|90.48|87.88|90.17|87.97|95.4|93.2|89.96|87.76|0
1640077200000|2021-12-21 09:00:00|90.23|88.03|91.56|89.36|91.81|89.61|88.74|86.54|0
1640080800000|2021-12-21 10:00:00|91.53|89.33|88.85|86.65|92.13|89.93|88.67|86.47|0
1640084400000|2021-12-21 11:00:00|88.76|86.56|85.39|83.19|88.85|86.65|84.93|82.73|0
1640088000000|2021-12-21 12:00:00|85.33|83.13|84.87|82.67|85.86|83.66|84.67|82.47|0
1640091600000|2021-12-21 13:00:00|84.81|82.61|85.87|83.67|87.38|85.18|84.81|82.61|0
1640095200000|2021-12-21 14:00:00|85.9|83.7|90.08|87.88|90.83|88.63|85.22|83.02|0
1640098800000|2021-12-21 15:00:00|90.05|87.85|88.27|86.07|92.66|90.46|86.32|84.12|0
1640102400000|2021-12-21 16:00:00|88.39|86.19|82.58|80.38|88.98|86.78|81.31|79.11|0
1640106000000|2021-12-21 17:00:00|82.52|80.32|77.88|75.68|82.69|80.49|77.72|75.52|0
1640109600000|2021-12-21 18:00:00|77.94|75.74|77.23|75.03|79.28|77.08|76.47|74.27|0
1640113200000|2021-12-21 19:00:00|77.18|74.98|77.46|75.26|79.79|77.59|76.4|74.2|0
1640116800000|2021-12-21 20:00:00|77.52|75.32|76.93|74.73|80.85|78.65|76.44|74.24|0
1640120400000|2021-12-21 21:00:00|76.65|74.45|76.57|73.97|77.81|75.61|76.38|73.78|0
1640124000000|2021-12-21 22:00:00|76.5|73.9|76.7|74.1|76.82|74.22|76.34|73.74|0
1640127600000|2021-12-21 23:00:00|76.64|74.04|77.39|74.79|77.73|75.13|76.39|73.79|0
1640131200000|2021-12-22 00:00:00|77.56|74.96|77.68|75.08|77.98|75.38|76.84|74.24|0
1640134800000|2021-12-22 01:00:00|77.62|75.02|77.56|74.96|77.73|75.13|76.31|73.71|0
1640138400000|2021-12-22 02:00:00|77.53|74.93|78.32|75.72|78.69|76.09|77.19|74.59|0
1640142000000|2021-12-22 03:00:00|78.37|75.77|78|75.4|78.76|76.16|77.57|74.97|0
1640145600000|2021-12-22 04:00:00|77.94|75.34|77.96|75.36|78.14|75.54|77.61|75.01|0
1640149200000|2021-12-22 05:00:00|77.9|75.3|77.45|74.85|78.5|75.9|77.35|74.75|0
1640152800000|2021-12-22 06:00:00|77.48|74.88|77.47|74.87|77.8|75.2|76.18|73.58|0
1640156400000|2021-12-22 07:00:00|77.49|74.89|78.11|75.51|78.28|75.68|76.77|74.17|0
1640160000000|2021-12-22 08:00:00|78.06|75.46|80.44|78.24|81.93|79.73|77.73|75.13|0
1640163600000|2021-12-22 09:00:00|80.38|78.18|80.12|77.92|80.61|78.41|79.3|77.1|0
1640167200000|2021-12-22 10:00:00|80.06|77.86|77.69|75.49|80.34|78.14|77.63|75.43|0
1640170800000|2021-12-22 11:00:00|77.71|75.51|76.66|74.46|78.21|76.01|76.61|74.41|0
1640174400000|2021-12-22 12:00:00|76.72|74.52|77.88|75.68|77.93|75.73|76.55|74.35|0
1640178000000|2021-12-22 13:00:00|77.82|75.62|79.95|77.75|80.86|78.66|77.66|75.46|0
1640181600000|2021-12-22 14:00:00|79.89|77.69|76.9|74.7|80.34|78.14|75.9|73.7|0
1640185200000|2021-12-22 15:00:00|76.79|74.59|71.09|68.89|77.57|75.37|70.83|68.63|0
1640188800000|2021-12-22 16:00:00|71.14|68.94|67.84|65.64|75.46|73.26|67.56|65.36|0
1640192400000|2021-12-22 17:00:00|67.69|65.49|67.79|65.59|69.21|67.01|67.29|65.09|0
1640196000000|2021-12-22 18:00:00|67.84|65.64|69.66|67.46|70.18|67.98|67.74|65.54|0
1640199600000|2021-12-22 19:00:00|69.61|67.41|67.49|65.29|70.37|68.17|67.39|65.19|0
1640203200000|2021-12-22 20:00:00|67.44|65.24|64.29|62.09|67.83|65.63|63.91|61.71|0
1640206800000|2021-12-22 21:00:00|64.34|62.14|63.35|60.75|65.64|63.44|63.11|60.59|0
1640210400000|2021-12-22 22:00:00|63.36|60.76|63.45|60.85|63.45|60.85|63.3|60.7|0
1640214000000|2021-12-22 23:00:00|63.36|60.76|62.97|60.37|63.36|60.76|62.63|60.03|0
1640217600000|2021-12-23 00:00:00|63.07|60.47|63.31|60.71|63.67|61.07|62.92|60.32|0
1640221200000|2021-12-23 01:00:00|63.34|60.74|63.61|61.01|63.79|61.19|63.2|60.6|0
1640224800000|2021-12-23 02:00:00|63.56|60.96|62.91|60.31|63.61|61.01|62.86|60.26|0
1640228400000|2021-12-23 03:00:00|62.96|60.36|63.08|60.48|63.36|60.76|62.86|60.26|0
1640232000000|2021-12-23 04:00:00|63.11|60.51|63.16|60.56|63.26|60.66|62.99|60.39|0
1640235600000|2021-12-23 05:00:00|63.12|60.52|62.94|60.34|63.16|60.56|62.75|60.15|0
1640239200000|2021-12-23 06:00:00|62.89|60.29|62.81|60.21|63.21|60.61|62.37|59.77|0
1640242800000|2021-12-23 07:00:00|62.76|60.16|62.72|60.12|63.12|60.52|62.54|59.94|0
1640246400000|2021-12-23 08:00:00|62.7|60.1|61.88|59.68|63.64|61.44|61.65|59.45|0
1640250000000|2021-12-23 09:00:00|61.92|59.72|62.07|59.87|62.42|60.22|61.45|59.25|0
1640253600000|2021-12-23 10:00:00|62.05|59.85|61.11|58.91|62.26|60.06|60.93|58.73|0
1640257200000|2021-12-23 11:00:00|61.06|58.86|60.75|58.55|61.23|59.03|60.7|58.5|0
1640260800000|2021-12-23 12:00:00|60.7|58.5|59.28|57.08|62.14|59.94|59.26|57.06|0
1640264400000|2021-12-23 13:00:00|59.3|57.1|60.04|57.84|61.02|58.82|58.94|56.74|0
1640268000000|2021-12-23 14:00:00|59.99|57.79|57.63|55.43|60.3|58.1|56.66|54.46|0
1640271600000|2021-12-23 15:00:00|57.72|55.52|56.07|53.87|58.03|55.83|56.03|53.83|0
1640275200000|2021-12-23 16:00:00|56.03|53.83|55.48|53.28|57.01|54.81|55.42|53.22|0
1640278800000|2021-12-23 17:00:00|55.52|53.32|57.19|54.99|57.5|55.3|55.52|53.32|0
1640282400000|2021-12-23 18:00:00|57.23|55.03|56.22|54.02|57.41|55.21|56.05|53.85|0
1640286000000|2021-12-23 19:00:00|56.18|53.98|55.37|53.17|56.39|54.19|55.33|53.13|0
1640289600000|2021-12-23 20:00:00|55.42|53.22|57.1|54.9|57.15|54.95|54.4|52.2|0
1640293200000|2021-12-23 21:00:00|57.15|54.95|56.96|54.76|57.15|54.95|56.53|54.33|0
1640592000000|2021-12-27 08:00:00|57.24|54.64|56.27|54.07|57.55|54.95|55.88|53.68|0
1640595600000|2021-12-27 09:00:00|56.23|54.03|55.55|53.55|56.83|54.63|55.4|53.4|0
1640599200000|2021-12-27 10:00:00|55.53|53.53|55.45|53.45|55.87|53.87|55.2|53.2|0
1640602800000|2021-12-27 11:00:00|55.47|53.47|55.41|53.41|55.77|53.77|55.36|53.36|0
1640606400000|2021-12-27 12:00:00|55.44|53.44|53.92|51.92|55.54|53.54|53.39|51.39|0
1640610000000|2021-12-27 13:00:00|53.88|51.88|53.45|51.45|54.35|52.35|52.83|50.83|0
1640613600000|2021-12-27 14:00:00|53.49|51.49|52.69|50.69|53.93|51.93|51.17|49.17|0
1640617200000|2021-12-27 15:00:00|52.57|50.57|49.78|47.78|52.81|50.81|49.78|47.78|0
1640620800000|2021-12-27 16:00:00|49.66|47.66|49.32|47.32|50.28|48.28|49.3|47.3|0
1640624400000|2021-12-27 17:00:00|49.36|47.36|48.1|46.1|50.94|48.94|48.04|46.04|0
1640628000000|2021-12-27 18:00:00|48.12|46.12|47.23|45.23|48.29|46.29|47.23|45.23|0
1640631600000|2021-12-27 19:00:00|47.27|45.27|47.02|45.02|47.61|45.61|46.4|44.4|0
1640635200000|2021-12-27 20:00:00|47.06|45.06|45.87|43.87|47.69|45.69|45.51|43.51|0
1640638800000|2021-12-27 21:00:00|45.76|43.76|46.19|43.59|46.34|44.08|45.68|43.36|0
1640642400000|2021-12-27 22:00:00|46.24|43.64|46.3|43.7|46.4|43.8|46.18|43.58|0
1640646000000|2021-12-27 23:00:00|46.45|43.85|46.69|44.09|46.74|44.14|46.1|43.5|0
1640649600000|2021-12-28 00:00:00|46.65|44.05|46.43|43.83|47.16|44.56|46.33|43.73|0
1640653200000|2021-12-28 01:00:00|46.36|43.76|46.84|44.24|47.12|44.52|46.36|43.76|0
1640656800000|2021-12-28 02:00:00|46.88|44.28|46.99|44.39|47.31|44.71|46.82|44.22|0
1640660400000|2021-12-28 03:00:00|46.96|44.36|46.77|44.17|47.13|44.53|46.71|44.11|0
1640664000000|2021-12-28 04:00:00|46.81|44.21|46.67|44.07|46.88|44.28|46.5|43.9|0
1640667600000|2021-12-28 05:00:00|46.7|44.1|46.08|43.48|46.78|44.18|46.05|43.45|0
1640671200000|2021-12-28 06:00:00|46.01|43.41|46.01|43.41|46.51|43.91|45.94|43.34|0
1640674800000|2021-12-28 07:00:00|46.03|43.43|46.53|43.93|46.87|44.27|45.94|43.34|0
1640678400000|2021-12-28 08:00:00|46.6|44|44.46|42.46|46.64|44.3|44.37|42.37|0
1640682000000|2021-12-28 09:00:00|44.44|42.44|43.61|41.61|44.65|42.65|43.53|41.53|0
1640685600000|2021-12-28 10:00:00|43.59|41.59|43.52|41.52|43.59|41.59|43.49|41.49|0
1640689200000|2021-12-28 11:00:00|44.42|42.42|44.77|42.77|44.88|42.88|44.37|42.37|0
1640692800000|2021-12-28 12:00:00|44.81|42.81|44.38|42.38|44.91|42.91|44.14|42.14|0
1640696400000|2021-12-28 13:00:00|44.35|42.35|45.17|43.17|45.21|43.21|44.2|42.2|0
1640700000000|2021-12-28 14:00:00|45.13|43.13|45.88|43.88|47.2|45.2|44.75|42.75|0
1640703600000|2021-12-28 15:00:00|45.84|43.84|45.76|43.76|47.47|45.47|44.92|42.92|0
1640707200000|2021-12-28 16:00:00|45.8|43.8|44.88|42.88|46.15|44.15|44.72|42.72|0
1640710800000|2021-12-28 17:00:00|44.86|42.86|46.79|44.79|47.78|45.78|44.83|42.83|0
1640714400000|2021-12-28 18:00:00|46.84|44.84|46.17|44.17|47.26|45.26|46.17|44.17|0
1640718000000|2021-12-28 19:00:00|46.24|44.24|46.17|44.17|47.53|45.53|46.1|44.1|0
1640721600000|2021-12-28 20:00:00|46.2|44.2|45.55|43.55|46.46|44.46|44.37|42.37|0
1640725200000|2021-12-28 21:00:00|45.37|43.37|45.04|42.44|45.51|43.51|44.21|41.97|0
1640728800000|2021-12-28 22:00:00|45.07|42.47|45.07|42.47|45.22|42.62|45|42.4|0
1640732400000|2021-12-28 23:00:00|44.75|42.15|44.24|41.64|44.95|42.35|44.07|41.47|0
1640736000000|2021-12-29 00:00:00|44.27|41.67|44.1|41.5|44.54|41.94|44.02|41.42|0
1640739600000|2021-12-29 01:00:00|44.12|41.52|45.46|42.86|45.54|42.94|43.92|41.32|0
1640743200000|2021-12-29 02:00:00|45.48|42.88|44.71|42.11|45.68|43.08|44.71|42.11|0
1640746800000|2021-12-29 03:00:00|44.73|42.13|44.5|41.9|44.98|42.38|44.36|41.76|0
1640750400000|2021-12-29 04:00:00|44.53|41.93|44.5|41.9|44.74|42.14|44.46|41.86|0
1640754000000|2021-12-29 05:00:00|44.52|41.92|44.09|41.49|44.84|42.24|43.9|41.3|0
1640757600000|2021-12-29 06:00:00|44.08|41.48|44.11|41.51|44.53|41.93|43.9|41.3|0
1640761200000|2021-12-29 07:00:00|44.08|41.48|43.79|41.19|44.31|41.71|43.68|41.08|0
1640764800000|2021-12-29 08:00:00|43.82|41.22|43.63|41.63|44.14|41.97|43.39|41.12|0
1640768400000|2021-12-29 09:00:00|43.66|41.66|43.46|41.46|43.87|41.87|43.38|41.38|0
1640772000000|2021-12-29 10:00:00|43.49|41.49|43.67|41.67|43.92|41.92|43.24|41.24|0
1640775600000|2021-12-29 11:00:00|43.99|41.99|44.49|42.49|44.71|42.71|43.85|41.85|0
1640779200000|2021-12-29 12:00:00|44.53|42.53|45|43|45.04|43.04|44.49|42.49|0
1640782800000|2021-12-29 13:00:00|44.93|42.93|44.62|42.62|45.27|43.27|44.33|42.33|0
1640786400000|2021-12-29 14:00:00|44.65|42.65|43.62|41.62|44.65|42.65|42.86|40.86|0
1640790000000|2021-12-29 15:00:00|43.48|41.48|44.08|42.08|45.92|43.92|43.44|41.44|0
1640793600000|2021-12-29 16:00:00|44.12|42.12|43.98|41.98|44.26|42.26|42.8|40.8|0
1640797200000|2021-12-29 17:00:00|44.01|42.01|43.03|41.03|44.23|42.23|42.99|40.99|0
1640800800000|2021-12-29 18:00:00|42.99|40.99|41.9|39.9|43.18|41.18|41.77|39.77|0
1640804400000|2021-12-29 19:00:00|41.94|39.94|41.32|39.32|42.11|40.11|41.29|39.29|0
1640808000000|2021-12-29 20:00:00|41.35|39.35|41|39|41.63|39.63|39.59|37.59|0
1640811600000|2021-12-29 21:00:00|40.97|38.97|41.37|38.77|41.48|39.17|40.59|38.59|0
1640815200000|2021-12-29 22:00:00|41.33|38.73|41.28|38.68|41.33|38.73|41.22|38.62|0
1640818800000|2021-12-29 23:00:00|41.16|38.56|41.76|39.16|42.02|39.42|40.97|38.37|0
1640822400000|2021-12-30 00:00:00|41.79|39.19|41.73|39.13|42.41|39.81|41.69|39.09|0
1640826000000|2021-12-30 01:00:00|41.71|39.11|41.18|38.58|41.9|39.3|41.08|38.48|0
1640829600000|2021-12-30 02:00:00|41.15|38.55|41.39|38.79|41.49|38.89|40.9|38.3|0
1640833200000|2021-12-30 03:00:00|41.42|38.82|41.56|38.96|41.59|38.99|41.25|38.65|0
1640836800000|2021-12-30 04:00:00|41.55|38.95|41.26|38.66|41.59|38.99|41.22|38.62|0
1640840400000|2021-12-30 05:00:00|41.24|38.64|41.67|39.07|41.71|39.11|41.15|38.55|0
1640844000000|2021-12-30 06:00:00|41.71|39.11|41.16|38.56|41.72|39.12|41.12|38.52|0
1640847600000|2021-12-30 07:00:00|41.12|38.52|41.61|39.01|41.63|39.03|40.63|38.03|0
1640851200000|2021-12-30 08:00:00|41.51|38.91|40.6|38.6|41.58|39.38|40.53|38.53|0
1640854800000|2021-12-30 09:00:00|40.56|38.56|40.28|38.28|40.8|38.8|39.97|37.97|0
1640858400000|2021-12-30 10:00:00|40.23|38.23|40.42|38.42|40.79|38.79|40.19|38.19|0
1640862000000|2021-12-30 11:00:00|40.43|38.43|39.96|37.96|41.23|39.23|39.63|37.63|0
1640865600000|2021-12-30 12:00:00|39.99|37.99|39.58|37.58|40.23|38.23|39.25|37.25|0
1640869200000|2021-12-30 13:00:00|39.55|37.55|40.06|38.06|40.16|38.16|39.31|37.31|0
1640872800000|2021-12-30 14:00:00|40.09|38.09|39.86|37.86|40.58|38.58|38.95|36.95|0
1640876400000|2021-12-30 15:00:00|39.89|37.89|39.86|37.86|40.16|38.16|38.82|36.82|0
1640880000000|2021-12-30 16:00:00|39.93|37.93|39.06|37.06|40.06|38.06|38.85|36.85|0
1640883600000|2021-12-30 17:00:00|39.03|37.03|38.93|36.93|39.65|37.65|38.83|36.83|0
1640887200000|2021-12-30 18:00:00|38.97|36.97|38.56|36.56|39.45|37.45|38.4|36.4|0
1640890800000|2021-12-30 19:00:00|38.6|36.6|38.19|36.19|39.19|37.19|38.04|36.04|0
1640894400000|2021-12-30 20:00:00|38.16|36.16|41.64|39.64|41.78|39.78|38.16|36.16|0
1640898000000|2021-12-30 21:00:00|41.54|39.54|41.68|39.08|41.88|39.88|41.07|38.84|0
1640901600000|2021-12-30 22:00:00|41.71|39.11|41.7|39.1|41.81|39.21|41.63|39.03|0
1640905200000|2021-12-30 23:00:00|41.47|38.87|41.53|38.93|41.78|39.18|41.2|38.6|0
1640908800000|2021-12-31 00:00:00|41.51|38.91|44.07|41.47|44.68|42.08|41.46|38.86|0
1640912400000|2021-12-31 01:00:00|43.85|41.25|41.95|39.35|43.96|41.36|41.95|39.35|0
1640916000000|2021-12-31 02:00:00|42.02|39.42|42.77|40.17|43.1|40.5|41.95|39.35|0
1640919600000|2021-12-31 03:00:00|42.81|40.21|43.19|40.59|43.57|40.97|42.73|40.13|0
1640923200000|2021-12-31 04:00:00|43.13|40.53|42.74|40.14|43.19|40.59|42.71|40.11|0
1640926800000|2021-12-31 05:00:00|42.76|40.16|42.28|39.68|42.99|40.39|42.16|39.56|0
1640930400000|2021-12-31 06:00:00|42.25|39.65|42.48|39.88|42.57|39.97|42.03|39.43|0
1640934000000|2021-12-31 07:00:00|42.46|39.86|42.15|39.55|42.48|39.88|41.98|39.38|0
1640937600000|2021-12-31 08:00:00|42.11|39.51|41.53|39.53|42.15|39.81|41.19|39.19|0
1640941200000|2021-12-31 09:00:00|41.57|39.57|41.54|39.54|42.05|40.05|41.28|39.28|0
1640944800000|2021-12-31 10:00:00|41.5|39.5|42.03|40.03|42.15|40.15|41.5|39.5|0
1640948400000|2021-12-31 11:00:00|41.96|39.96|43.39|41.39|43.39|41.39|41.95|39.95|0
1640952000000|2021-12-31 12:00:00|43.35|41.35|42.12|40.12|44.52|42.52|41.94|39.94|0
1640955600000|2021-12-31 13:00:00|42.08|40.08|42.12|40.12|42.36|40.36|41.74|39.74|0
1640959200000|2021-12-31 14:00:00|42.08|40.08|42.02|40.02|42.38|40.38|40.43|38.43|0
1640962800000|2021-12-31 15:00:00|41.99|39.99|41.64|39.64|43.21|41.21|40.86|38.86|0
1640966400000|2021-12-31 16:00:00|41.58|39.58|42.22|40.22|42.26|40.26|41.34|39.34|0
1640970000000|2021-12-31 17:00:00|42.19|40.19|41.33|39.33|42.71|40.71|41.06|39.06|0
1640973600000|2021-12-31 18:00:00|41.26|39.26|41.02|39.02|41.62|39.62|40.82|38.82|0
1640977200000|2021-12-31 19:00:00|40.98|38.98|40.54|38.54|41.12|39.12|39.57|37.57|0
1640980800000|2021-12-31 20:00:00|40.57|38.57|42.16|40.16|42.16|40.16|39.45|37.45|0
1640984400000|2021-12-31 21:00:00|42.05|40.05|41.49|38.89|42.05|40.05|40.96|38.89|0
1641196800000|2022-01-03 08:00:00|38.29|35.69|38.06|36.06|38.34|36.14|37.57|35.57|0
1641200400000|2022-01-03 09:00:00|38.02|36.02|37.2|35.2|38.35|36.35|37.17|35.17|0
1641204000000|2022-01-03 10:00:00|37.17|35.17|36.53|34.53|37.35|35.35|36.49|34.49|0
1641207600000|2022-01-03 11:00:00|36.49|34.49|36.08|34.08|36.49|34.49|36.03|34.03|0
1641211200000|2022-01-03 12:00:00|36.11|34.11|36.85|34.85|36.92|34.92|36.11|34.11|0
1641214800000|2022-01-03 13:00:00|36.91|34.91|37.4|35.4|37.61|35.61|36.11|34.11|0
1641218400000|2022-01-03 14:00:00|37.33|35.33|40.08|38.08|42.06|40.06|35.92|33.92|0
1641222000000|2022-01-03 15:00:00|40.05|38.05|38.23|36.23|40.22|38.22|37.55|35.55|0
1641225600000|2022-01-03 16:00:00|38.2|36.2|38.82|36.82|40.52|38.52|38.1|36.1|0
1641229200000|2022-01-03 17:00:00|38.85|36.85|38.51|36.51|39.26|37.26|37.96|35.96|0
1641232800000|2022-01-03 18:00:00|38.48|36.48|36.95|34.95|38.85|36.85|36.92|34.92|0
1641236400000|2022-01-03 19:00:00|36.98|34.98|36.61|34.61|38.1|36.1|36.04|34.04|0
1641240000000|2022-01-03 20:00:00|36.64|34.64|35.97|33.97|37.34|35.34|35.9|33.9|0
1641243600000|2022-01-03 21:00:00|35.87|33.87|36.17|33.57|36.59|34.59|35.66|33.18|0
1641247200000|2022-01-03 22:00:00|36.18|33.58|36.05|33.45|36.18|33.58|36.04|33.44|0
1641250800000|2022-01-03 23:00:00|36.08|33.48|36.31|33.71|36.41|33.81|35.83|33.23|0
1641254400000|2022-01-04 00:00:00|36.28|33.68|36.09|33.49|36.54|33.94|35.92|33.32|0
1641258000000|2022-01-04 01:00:00|36.12|33.52|36.06|33.46|36.35|33.75|35.78|33.18|0
1641261600000|2022-01-04 02:00:00|36.03|33.43|35.46|32.86|36.12|33.52|35.43|32.83|0
1641265200000|2022-01-04 03:00:00|35.45|32.85|35.31|32.71|35.7|33.1|35.22|32.62|0
1641268800000|2022-01-04 04:00:00|35.28|32.68|34.72|32.12|35.33|32.73|34.66|32.06|0
1641272400000|2022-01-04 05:00:00|34.69|32.09|34.35|31.75|34.72|32.12|34.26|31.66|0
1641276000000|2022-01-04 06:00:00|34.32|31.72|34.41|31.81|34.55|31.95|34.19|31.59|0
1641279600000|2022-01-04 07:00:00|34.47|31.87|34.29|31.69|34.81|32.21|34.28|31.68|0
1641283200000|2022-01-04 08:00:00|34.26|31.66|35.05|33.05|35.16|33.16|33.96|31.66|0
1641286800000|2022-01-04 09:00:00|35.06|33.06|34.44|32.44|35.09|33.09|34.33|32.33|0
1641290400000|2022-01-04 10:00:00|34.41|32.41|33.48|31.48|34.41|32.41|33.03|31.03|0
1641294000000|2022-01-04 11:00:00|33.51|31.51|34.19|32.19|34.22|32.22|33.06|31.06|0
1641297600000|2022-01-04 12:00:00|34.22|32.22|34.65|32.65|35.16|33.16|34.12|32.12|0
1641301200000|2022-01-04 13:00:00|34.66|32.66|34.19|32.19|34.77|32.77|33.94|31.94|0
1641304800000|2022-01-04 14:00:00|34.16|32.16|34.94|32.94|35.06|33.06|33.54|31.54|0
1641308400000|2022-01-04 15:00:00|34.96|32.96|36.81|34.81|36.94|34.94|34.8|32.8|0
1641312000000|2022-01-04 16:00:00|36.84|34.84|38.14|36.14|39.53|37.53|36.26|34.26|0
1641315600000|2022-01-04 17:00:00|38.15|36.15|38.83|36.83|38.96|36.96|37.49|35.49|0
1641319200000|2022-01-04 18:00:00|38.86|36.86|40.26|38.26|40.4|38.4|38.16|36.16|0
1641322800000|2022-01-04 19:00:00|40.33|38.33|35.8|33.8|40.33|38.33|35.61|33.61|0
1641326400000|2022-01-04 20:00:00|35.76|33.76|35.79|33.79|36.02|34.02|33.99|31.99|0
1641330000000|2022-01-04 21:00:00|35.69|33.69|35.99|33.39|36.3|34.04|35.57|33.32|0
1641333600000|2022-01-04 22:00:00|36.03|33.43|36.05|33.45|36.09|33.49|35.99|33.39|0
1641337200000|2022-01-04 23:00:00|36.01|33.41|36.64|34.04|36.77|34.17|35.88|33.28|0
1641340800000|2022-01-05 00:00:00|36.6|34|36.77|34.17|37.11|34.51|36.51|33.91|0
1641344400000|2022-01-05 01:00:00|36.73|34.13|37.36|34.76|37.59|34.99|36.21|33.61|0
1641348000000|2022-01-05 02:00:00|37.32|34.72|37.13|34.53|37.48|34.88|37.02|34.42|0
1641351600000|2022-01-05 03:00:00|37.09|34.49|37.08|34.48|37.42|34.82|37.03|34.43|0
1641355200000|2022-01-05 04:00:00|37.1|34.5|37.2|34.6|37.37|34.77|37|34.4|0
1641358800000|2022-01-05 05:00:00|37.16|34.56|37.69|35.09|37.91|35.31|37.15|34.55|0
1641362400000|2022-01-05 06:00:00|37.72|35.12|36.9|34.3|37.92|35.32|36.71|34.11|0
1641366000000|2022-01-05 07:00:00|36.85|34.25|36.32|33.72|37.07|34.47|36.1|33.5|0
1641369600000|2022-01-05 08:00:00|36.26|33.66|37.09|35.09|37.36|35.36|35.5|32.94|0
1641373200000|2022-01-05 09:00:00|37.06|35.06|36.3|34.3|37.19|35.19|36.08|34.08|0
1641376800000|2022-01-05 10:00:00|36.25|34.25|36.51|34.51|36.61|34.61|35.8|33.8|0
1641380400000|2022-01-05 11:00:00|36.54|34.54|36.57|34.57|36.95|34.95|36.44|34.44|0
1641384000000|2022-01-05 12:00:00|36.64|34.64|36.8|34.8|37.07|35.07|36.24|34.24|0
1641387600000|2022-01-05 13:00:00|36.74|34.74|36.35|34.35|37.3|35.3|36.16|34.16|0
1641391200000|2022-01-05 14:00:00|36.32|34.32|35.65|33.65|37.94|35.94|35.37|33.37|0
1641394800000|2022-01-05 15:00:00|35.68|33.68|35.53|33.53|36.23|34.23|34.69|32.69|0
1641398400000|2022-01-05 16:00:00|35.49|33.49|36.46|34.46|36.76|34.76|35.4|33.4|0
1641402000000|2022-01-05 17:00:00|36.49|34.49|37.25|35.25|37.29|35.29|35.54|33.54|0
1641405600000|2022-01-05 18:00:00|37.22|35.22|37.6|35.6|38.34|36.34|36.49|34.49|0
1641409200000|2022-01-05 19:00:00|37.61|35.61|43.78|41.78|45.61|43.61|36.22|34.22|0
1641412800000|2022-01-05 20:00:00|43.8|41.8|51.16|49.16|51.2|49.2|43.46|41.46|0
1641416400000|2022-01-05 21:00:00|50.94|48.94|51.31|48.71|51.63|49.41|49.88|47.62|0
1641420000000|2022-01-05 22:00:00|51.32|48.72|50.76|48.16|51.41|48.81|50.59|47.99|0
1641423600000|2022-01-05 23:00:00|50.53|47.93|50.68|48.08|53.07|50.47|50.38|47.78|0
1641427200000|2022-01-06 00:00:00|50.72|48.12|50.68|48.08|51.75|49.15|49.9|47.3|0
1641430800000|2022-01-06 01:00:00|50.64|48.04|50.64|48.04|52.19|49.59|49.86|47.26|0
1641434400000|2022-01-06 02:00:00|50.54|47.94|51.39|48.79|52.33|49.73|50.54|47.94|0
1641438000000|2022-01-06 03:00:00|51.37|48.77|55.3|52.7|55.57|52.97|51.28|48.68|0
1641441600000|2022-01-06 04:00:00|55.21|52.61|57.27|54.67|57.46|54.86|54.98|52.38|0
1641445200000|2022-01-06 05:00:00|57.32|54.72|56.17|53.57|57.46|54.86|55.87|53.27|0
1641448800000|2022-01-06 06:00:00|56.15|53.55|55.86|53.26|57.26|54.66|55.6|53|0
1641452400000|2022-01-06 07:00:00|55.81|53.21|52.87|50.27|55.97|53.37|51.2|48.6|0
1641456000000|2022-01-06 08:00:00|52.78|50.18|51.84|49.84|54.12|52.12|51.1|49.04|0
1641459600000|2022-01-06 09:00:00|51.78|49.78|52.13|50.13|53.18|51.18|51.59|49.59|0
1641463200000|2022-01-06 10:00:00|52.04|50.04|50.36|48.36|52.34|50.34|49.2|47.2|0
1641466800000|2022-01-06 11:00:00|50.32|48.32|51.09|49.09|51.57|49.57|49.65|47.65|0
1641470400000|2022-01-06 12:00:00|51.18|49.18|51.01|49.01|51.75|49.75|50.02|48.02|0
1641474000000|2022-01-06 13:00:00|51.1|49.1|50.63|48.63|51.39|49.39|49.9|47.9|0
1641477600000|2022-01-06 14:00:00|50.72|48.72|54.78|52.78|54.96|52.96|47.5|45.5|0
1641481200000|2022-01-06 15:00:00|54.82|52.82|50.64|48.64|57.43|55.43|49.03|47.03|0
1641484800000|2022-01-06 16:00:00|50.66|48.66|49.95|47.95|51.8|49.8|48.57|46.57|0
1641488400000|2022-01-06 17:00:00|49.87|47.87|48.8|46.8|50.62|48.62|46.78|44.78|0
1641492000000|2022-01-06 18:00:00|48.68|46.68|49.55|47.55|50.67|48.67|48.1|46.1|0
1641495600000|2022-01-06 19:00:00|49.6|47.6|48.71|46.71|51.57|49.57|48.3|46.3|0
1641499200000|2022-01-06 20:00:00|48.63|46.63|50.27|48.27|52.26|50.26|47.25|45.25|0
1641502800000|2022-01-06 21:00:00|50.36|48.36|49.46|46.86|50.48|48.48|49.2|46.67|0
1641506400000|2022-01-06 22:00:00|49.43|46.83|49.23|46.63|49.49|46.89|49.23|46.63|0
1641510000000|2022-01-06 23:00:00|48.75|46.15|48.49|45.89|49.05|46.45|48.36|45.76|0
1641513600000|2022-01-07 00:00:00|48.44|45.84|47.67|45.07|48.65|46.05|47.52|44.92|0
1641517200000|2022-01-07 01:00:00|47.65|45.05|47.82|45.22|48.29|45.69|47.38|44.78|0
1641520800000|2022-01-07 02:00:00|47.88|45.28|48.41|45.81|49.27|46.67|47.88|45.28|0
1641524400000|2022-01-07 03:00:00|48.37|45.77|48.54|45.94|48.73|46.13|47.62|45.02|0
1641528000000|2022-01-07 04:00:00|48.5|45.9|48.46|45.86|49.03|46.43|48.41|45.81|0
1641531600000|2022-01-07 05:00:00|48.42|45.82|48.26|45.66|49.24|46.64|48.21|45.61|0
1641535200000|2022-01-07 06:00:00|48.3|45.7|48.74|46.14|48.8|46.2|47.87|45.27|0
1641538800000|2022-01-07 07:00:00|48.59|45.99|49.57|46.97|49.91|47.31|48.55|45.95|0
1641542400000|2022-01-07 08:00:00|49.74|47.14|51.24|49.24|51.81|49.81|49.49|46.89|0
1641546000000|2022-01-07 09:00:00|51.3|49.3|49.53|47.53|51.61|49.61|48.75|46.75|0
1641549600000|2022-01-07 10:00:00|49.49|47.49|48.57|46.57|49.99|47.99|48.18|46.18|0
1641553200000|2022-01-07 11:00:00|48.49|46.49|49.29|47.29|49.29|47.29|48.14|46.14|0
1641556800000|2022-01-07 12:00:00|49.2|47.2|49.71|47.71|49.78|47.78|48.16|46.16|0
1641560400000|2022-01-07 13:00:00|49.67|47.67|51.91|49.91|53.17|51.17|47.96|45.96|0
1641564000000|2022-01-07 14:00:00|51.87|49.87|49.59|47.59|51.87|49.87|47.51|45.51|0
1641567600000|2022-01-07 15:00:00|49.46|47.46|54.57|52.57|55.4|53.4|47.07|45.07|0
1641571200000|2022-01-07 16:00:00|54.94|52.94|49.33|47.33|55.81|53.81|47.96|45.96|0
1641574800000|2022-01-07 17:00:00|49.24|47.24|50.5|48.5|51.78|49.78|49.07|47.07|0
1641578400000|2022-01-07 18:00:00|50.45|48.45|50.02|48.02|51.24|49.24|48.96|46.96|0
1641582000000|2022-01-07 19:00:00|49.97|47.97|47.71|45.71|50.61|48.61|47.34|45.34|0
1641585600000|2022-01-07 20:00:00|47.63|45.63|48.37|46.37|48.76|46.76|46.37|44.37|0
1641589200000|2022-01-07 21:00:00|48.41|46.41|48.31|46.31|48.41|46.41|47.26|45.26|0
1641801600000|2022-01-10 08:00:00|46.33|43.73|50|48|51.52|49.52|46.33|43.73|0
1641805200000|2022-01-10 09:00:00|49.98|47.98|48.82|46.82|50.15|48.15|47.89|45.89|0
1641808800000|2022-01-10 10:00:00|48.8|46.8|49.39|47.39|49.76|47.76|47.66|45.66|0
1641812400000|2022-01-10 11:00:00|49.43|47.43|49.78|47.78|50.95|48.95|49.17|47.17|0
1641816000000|2022-01-10 12:00:00|49.74|47.74|56.14|54.14|56.18|54.18|49.5|47.5|0
1641819600000|2022-01-10 13:00:00|56.11|54.11|55.76|53.76|56.38|54.38|54.58|52.58|0
1641823200000|2022-01-10 14:00:00|55.71|53.71|64.52|62.52|64.52|62.52|55.04|53.04|0
1641826800000|2022-01-10 15:00:00|64.47|62.47|68.46|66.46|70.97|68.97|64.09|62.09|0
1641830400000|2022-01-10 16:00:00|68.68|66.68|63.48|61.48|69.93|67.93|62.03|60.03|0
1641834000000|2022-01-10 17:00:00|63.59|61.59|64.9|62.9|66.89|64.89|63.02|61.02|0
1641837600000|2022-01-10 18:00:00|64.92|62.92|57.88|55.88|65.19|63.19|57.34|55.34|0
1641841200000|2022-01-10 19:00:00|57.93|55.93|54.71|52.71|58.12|56.12|53.08|51.08|0
1641844800000|2022-01-10 20:00:00|54.67|52.67|50.06|48.06|57.27|55.27|49.49|47.49|0
1641848400000|2022-01-10 21:00:00|50.24|48.24|48|45.4|52.54|50.54|47.5|44.92|0
1641852000000|2022-01-10 22:00:00|48.01|45.41|47.62|45.02|48.11|45.51|47.56|44.96|0
1641855600000|2022-01-10 23:00:00|47.71|45.11|46.93|44.33|48.28|45.68|46.36|43.76|0
1641859200000|2022-01-11 00:00:00|46.97|44.37|46.68|44.08|48.2|45.6|46.29|43.69|0
1641862800000|2022-01-11 01:00:00|46.64|44.04|48.14|45.54|48.58|45.98|46.55|43.95|0
1641866400000|2022-01-11 02:00:00|48.16|45.56|46.35|43.75|48.27|45.67|46.23|43.63|0
1641870000000|2022-01-11 03:00:00|46.39|43.79|46.99|44.39|47.16|44.56|46.25|43.65|0
1641873600000|2022-01-11 04:00:00|46.97|44.37|47.38|44.78|48|45.4|46.92|44.32|0
1641877200000|2022-01-11 05:00:00|47.42|44.82|47.91|45.31|48.24|45.64|46.9|44.3|0
1641880800000|2022-01-11 06:00:00|47.85|45.25|48.33|45.73|49.2|46.6|47.67|45.07|0
1641884400000|2022-01-11 07:00:00|48.2|45.6|47.09|44.49|48.74|46.14|46.96|44.36|0
1641888000000|2022-01-11 08:00:00|47|44.4|46.49|44.49|48.36|46.36|45.73|43.73|0
1641891600000|2022-01-11 09:00:00|46.45|44.45|43.78|41.78|46.54|44.54|43.35|41.35|0
1641895200000|2022-01-11 10:00:00|43.7|41.7|43.99|41.99|44.21|42.21|43.02|41.02|0
1641898800000|2022-01-11 11:00:00|43.95|41.95|44.72|42.72|45|43|43.91|41.91|0
1641902400000|2022-01-11 12:00:00|44.88|42.88|45.8|43.8|45.88|43.88|44.31|42.31|0
1641906000000|2022-01-11 13:00:00|45.74|43.74|47.2|45.2|47.24|45.24|45.05|43.05|0
1641909600000|2022-01-11 14:00:00|47.18|45.18|52.96|50.96|54.34|52.34|46.41|44.41|0
1641913200000|2022-01-11 15:00:00|52.87|50.87|51.43|49.43|53.29|51.29|48.33|46.33|0
1641916800000|2022-01-11 16:00:00|51.38|49.38|41.58|39.58|51.52|49.52|41.54|39.54|0
1641920400000|2022-01-11 17:00:00|41.5|39.5|41.53|39.53|43.25|41.25|40.73|38.73|0
1641924000000|2022-01-11 18:00:00|41.57|39.57|39.44|37.44|42.71|40.71|39.34|37.34|0
1641927600000|2022-01-11 19:00:00|39.48|37.48|38.77|36.77|40.58|38.58|38.08|36.08|0
1641931200000|2022-01-11 20:00:00|38.74|36.74|39.19|37.19|41.08|39.08|37.71|35.71|0
1641934800000|2022-01-11 21:00:00|39.23|37.23|39.66|37.06|39.78|37.45|38.94|36.87|0
1641938400000|2022-01-11 22:00:00|39.64|37.04|39.56|36.96|39.73|37.13|39.5|36.9|0
1641942000000|2022-01-11 23:00:00|39.52|36.92|39.65|37.05|39.81|37.21|39.16|36.56|0
1641945600000|2022-01-12 00:00:00|39.68|37.08|39.24|36.64|39.76|37.16|38.82|36.22|0
1641949200000|2022-01-12 01:00:00|39.28|36.68|39.73|37.13|40.25|37.65|39.16|36.56|0
1641952800000|2022-01-12 02:00:00|39.69|37.09|39.14|36.54|39.72|37.12|39.01|36.41|0
1641956400000|2022-01-12 03:00:00|39.17|36.57|38.81|36.21|39.18|36.58|38.79|36.19|0
1641960000000|2022-01-12 04:00:00|38.77|36.17|38.81|36.21|38.98|36.38|38.7|36.1|0
1641963600000|2022-01-12 05:00:00|38.78|36.18|37.29|34.69|38.83|36.23|37.25|34.65|0
1641967200000|2022-01-12 06:00:00|37.33|34.73|37.81|35.21|37.82|35.22|36.87|34.27|0
1641970800000|2022-01-12 07:00:00|37.97|35.37|38.05|35.45|38.5|35.9|37.46|34.86|0
1641974400000|2022-01-12 08:00:00|38.02|35.42|40.07|38.07|40.09|38.09|37.71|35.24|0
1641978000000|2022-01-12 09:00:00|40.11|38.11|38.05|36.05|40.17|38.17|37.98|35.98|0
1641981600000|2022-01-12 10:00:00|37.98|35.98|37.8|35.8|38.65|36.65|37.69|35.69|0
1641985200000|2022-01-12 11:00:00|37.76|35.76|37.65|35.65|38.5|36.5|37.15|35.15|0
1641988800000|2022-01-12 12:00:00|37.61|35.61|38.1|36.1|38.41|36.41|37|35|0
1641992400000|2022-01-12 13:00:00|38.06|36.06|35.37|33.37|38.2|36.2|35.18|33.18|0
1641996000000|2022-01-12 14:00:00|35.34|33.34|34.38|32.38|36.65|34.65|34.31|32.31|0
1641999600000|2022-01-12 15:00:00|34.31|32.31|37.57|35.57|38.44|36.44|33.58|31.58|0
1642003200000|2022-01-12 16:00:00|37.53|35.53|37.18|35.18|40.12|38.12|36.49|34.49|0
1642006800000|2022-01-12 17:00:00|37.15|35.15|36.14|34.14|38.21|36.21|35.93|33.93|0
1642010400000|2022-01-12 18:00:00|36.1|34.1|38.02|36.02|38.26|36.26|36.07|34.07|0
1642014000000|2022-01-12 19:00:00|38.11|36.11|37.22|35.22|38.87|36.87|36.85|34.85|0
1642017600000|2022-01-12 20:00:00|37.15|35.15|35.55|33.55|38.29|36.29|34.8|32.8|0
1642021200000|2022-01-12 21:00:00|35.48|33.48|36.22|33.62|36.36|33.77|35.07|33.01|0
1642024800000|2022-01-12 22:00:00|36.24|33.64|36.24|33.64|36.27|33.67|36.15|33.55|0
1642028400000|2022-01-12 23:00:00|36.16|33.56|36.31|33.71|36.59|33.99|35.98|33.38|0
1642032000000|2022-01-13 00:00:00|36.28|33.68|36.66|34.06|36.93|34.33|36.28|33.68|0
1642035600000|2022-01-13 01:00:00|36.63|34.03|39.06|36.46|39.26|36.66|36.13|33.53|0
1642039200000|2022-01-13 02:00:00|39.02|36.42|38.33|35.73|39.02|36.42|38|35.4|0
1642042800000|2022-01-13 03:00:00|38.37|35.77|38.52|35.92|39.12|36.52|38.33|35.73|0
1642046400000|2022-01-13 04:00:00|38.48|35.88|38.23|35.63|38.52|35.92|38.09|35.49|0
1642050000000|2022-01-13 05:00:00|38.19|35.59|38.74|36.14|38.93|36.33|38.01|35.41|0
1642053600000|2022-01-13 06:00:00|38.63|36.03|39.2|36.6|39.34|36.74|37.72|35.12|0
1642057200000|2022-01-13 07:00:00|39.28|36.68|38.09|35.49|39.82|37.22|38.04|35.44|0
1642060800000|2022-01-13 08:00:00|38.07|35.47|36.71|34.71|38.29|35.72|35.82|33.82|0
1642064400000|2022-01-13 09:00:00|36.67|34.67|36.39|34.39|37.23|35.23|36.39|34.39|0
1642068000000|2022-01-13 10:00:00|36.36|34.36|35.94|33.94|36.46|34.46|35.61|33.61|0
1642071600000|2022-01-13 11:00:00|35.87|33.87|36.53|34.53|36.57|34.57|35.49|33.49|0
1642075200000|2022-01-13 12:00:00|36.57|34.57|35.82|33.82|37.12|35.12|35.62|33.62|0
1642078800000|2022-01-13 13:00:00|35.85|33.85|34.8|32.8|36.19|34.19|34.57|32.57|0
1642082400000|2022-01-13 14:00:00|34.76|32.76|34.63|32.63|35.38|33.38|33.9|31.9|0
1642086000000|2022-01-13 15:00:00|34.56|32.56|38.24|36.24|39.2|37.2|34.36|32.36|0
1642089600000|2022-01-13 16:00:00|38.35|36.35|36.34|34.34|38.97|36.97|35.93|33.93|0
1642093200000|2022-01-13 17:00:00|36.37|34.37|42.35|40.35|43.43|41.43|36.37|34.37|0
1642096800000|2022-01-13 18:00:00|42.39|40.39|40.72|38.72|43.36|41.36|40.48|38.48|0
1642100400000|2022-01-13 19:00:00|40.76|38.76|42.61|40.61|43.5|41.5|38.67|36.67|0
1642104000000|2022-01-13 20:00:00|42.81|40.81|48.87|46.87|50.88|48.88|42.81|40.81|0
1642107600000|2022-01-13 21:00:00|48.6|46.6|49.32|46.72|50.5|48.5|48.21|46.21|0
1642111200000|2022-01-13 22:00:00|49.26|46.66|49.21|46.61|49.38|46.78|49.15|46.55|0
1642114800000|2022-01-13 23:00:00|48.84|46.24|47.69|45.09|49.15|46.55|47.52|44.92|0
1642118400000|2022-01-14 00:00:00|47.78|45.18|47.78|45.18|49.64|47.04|47.41|44.81|0
1642122000000|2022-01-14 01:00:00|47.8|45.2|49.05|46.45|49.46|46.86|47.21|44.61|0
1642125600000|2022-01-14 02:00:00|49.01|46.41|48.57|45.97|50.71|48.11|48.57|45.97|0
1642129200000|2022-01-14 03:00:00|48.62|46.02|49.15|46.55|49.65|47.05|48.13|45.53|0
1642132800000|2022-01-14 04:00:00|49.02|46.42|47.77|45.17|49.04|46.44|47.25|44.65|0
1642136400000|2022-01-14 05:00:00|47.75|45.15|48.64|46.04|49.44|46.84|47.44|44.84|0
1642140000000|2022-01-14 06:00:00|48.68|46.08|47.88|45.28|49.11|46.51|47.53|44.93|0
1642143600000|2022-01-14 07:00:00|47.82|45.22|49.04|46.44|49.3|46.7|47.04|44.44|0
1642147200000|2022-01-14 08:00:00|49.12|46.52|47.65|45.65|49.72|47.29|46|44|0
1642150800000|2022-01-14 09:00:00|47.48|45.48|46.46|44.46|47.69|45.69|45.58|43.58|0
1642154400000|2022-01-14 10:00:00|46.41|44.41|47.2|45.2|48.72|46.72|46.32|44.32|0
1642158000000|2022-01-14 11:00:00|47.14|45.14|48.36|46.36|48.62|46.62|46.66|44.66|0
1642161600000|2022-01-14 12:00:00|48.44|46.44|55.39|53.39|55.39|53.39|48.27|46.27|0
1642165200000|2022-01-14 13:00:00|55.24|53.24|57.91|55.91|59.23|57.23|53.85|51.85|0
1642168800000|2022-01-14 14:00:00|58.06|56.06|49.55|47.55|58.72|56.72|46.37|44.37|0
1642172400000|2022-01-14 15:00:00|49.4|47.4|53.05|51.05|54.53|52.53|48.7|46.7|0
1642176000000|2022-01-14 16:00:00|52.96|50.96|50.67|48.67|56.82|54.82|50.03|48.03|0
1642179600000|2022-01-14 17:00:00|50.81|48.81|55.1|53.1|55.3|53.3|50.07|48.07|0
1642183200000|2022-01-14 18:00:00|55.15|53.15|50.79|48.79|57.14|55.14|50.52|48.52|0
1642186800000|2022-01-14 19:00:00|50.75|48.75|50.15|48.15|51.71|49.71|48.71|46.71|0
1642190400000|2022-01-14 20:00:00|50.2|48.2|44.83|42.83|50.2|48.2|44.09|42.09|0
1642194000000|2022-01-14 21:00:00|44.79|42.79|43.95|41.35|44.79|42.79|43.72|41.31|0
1642492800000|2022-01-18 08:00:00|49.88|47.28|53.78|51.78|55.28|53.28|49.06|46.46|0
1642496400000|2022-01-18 09:00:00|53.8|51.8|56.14|54.14|58.1|56.1|53.56|51.56|0
1642500000000|2022-01-18 10:00:00|56.19|54.19|55.97|53.97|57.02|55.02|54.52|52.52|0
1642503600000|2022-01-18 11:00:00|55.87|53.87|55.93|53.93|57.28|55.28|55.44|53.44|0
1642507200000|2022-01-18 12:00:00|55.88|53.88|53.86|51.86|55.88|53.88|53.64|51.64|0
1642510800000|2022-01-18 13:00:00|53.76|51.76|54.2|52.2|55.81|53.81|53.74|51.74|0
1642514400000|2022-01-18 14:00:00|54.25|52.25|58.76|56.76|61.06|59.06|54|52|0
1642518000000|2022-01-18 15:00:00|59.55|57.55|59.98|57.98|60.62|58.62|55.92|53.92|0
1642521600000|2022-01-18 16:00:00|60.06|58.06|58.5|56.5|61.79|59.79|57.26|55.26|0
1642525200000|2022-01-18 17:00:00|58.55|56.55|63.49|61.49|63.6|61.6|58.19|56.19|0
1642528800000|2022-01-18 18:00:00|63.54|61.54|60.47|58.47|64.16|62.16|60.1|58.1|0
1642532400000|2022-01-18 19:00:00|60.56|58.56|58.63|56.63|62.35|60.35|57.76|55.76|0
1642536000000|2022-01-18 20:00:00|58.68|56.68|63.07|61.07|65.71|63.71|58.27|56.27|0
1642539600000|2022-01-18 21:00:00|62.96|60.96|62.28|59.68|64.01|62.01|62.12|59.52|0
1642543200000|2022-01-18 22:00:00|62.31|59.71|62.24|59.64|62.36|59.76|62.22|59.62|0
1642546800000|2022-01-18 23:00:00|61.71|59.11|64.11|61.51|64.16|61.56|61.46|58.86|0
1642550400000|2022-01-19 00:00:00|64.05|61.45|64.67|62.07|65.47|62.87|63.1|60.5|0
1642554000000|2022-01-19 01:00:00|64.45|61.85|64.43|61.83|64.73|62.13|61.94|59.34|0
1642557600000|2022-01-19 02:00:00|64.34|61.74|65.94|63.34|67.15|64.55|62.61|60.01|0
1642561200000|2022-01-19 03:00:00|65.88|63.28|67.18|64.58|67.84|65.24|65.76|63.16|0
1642564800000|2022-01-19 04:00:00|67.12|64.52|69.19|66.59|69.43|66.83|66.54|63.94|0
1642568400000|2022-01-19 05:00:00|69.31|66.71|69.05|66.45|70.07|67.47|68.82|66.22|0
1642572000000|2022-01-19 06:00:00|69.02|66.42|67.85|65.25|69.74|67.14|66.86|64.26|0
1642575600000|2022-01-19 07:00:00|67.91|65.31|69.66|67.06|71.25|68.65|65.33|62.73|0
1642579200000|2022-01-19 08:00:00|69.6|67|63.23|61.23|70.93|68.33|63.07|61.07|0
1642582800000|2022-01-19 09:00:00|63.34|61.34|59.55|57.55|66.26|64.26|59.28|57.28|0
1642586400000|2022-01-19 10:00:00|59.6|57.6|59.02|57.02|60.47|58.47|59.02|57.02|0
1642590000000|2022-01-19 11:00:00|59.13|57.13|58.71|56.71|60.93|58.93|58.28|56.28|0
1642593600000|2022-01-19 12:00:00|58.76|56.76|58.56|56.56|59.85|57.85|58.28|56.28|0
1642597200000|2022-01-19 13:00:00|58.61|56.61|56.3|54.3|58.66|56.66|55.48|53.48|0
1642600800000|2022-01-19 14:00:00|56.25|54.25|55.41|53.41|58.56|56.56|54.92|52.92|0
1642604400000|2022-01-19 15:00:00|55.06|53.06|63.24|61.24|64.93|62.93|54.96|52.96|0
1642608000000|2022-01-19 16:00:00|63.18|61.18|62.2|60.2|67.07|65.07|61.02|59.02|0
1642611600000|2022-01-19 17:00:00|62.14|60.14|58.04|56.04|62.25|60.25|57.7|55.7|0
1642615200000|2022-01-19 18:00:00|58.09|56.09|60.45|58.45|61.16|59.16|56.9|54.9|0
1642618800000|2022-01-19 19:00:00|60.55|58.55|63.6|61.6|66.03|64.03|60.06|58.06|0
1642622400000|2022-01-19 20:00:00|63.54|61.54|71.59|69.59|73.49|71.49|61.91|59.91|0
1642626000000|2022-01-19 21:00:00|71.53|69.53|71.93|69.33|73.56|70.96|70.41|68.41|0
1642629600000|2022-01-19 22:00:00|71.78|69.18|71.55|68.95|72.07|69.47|71.51|68.91|0
1642633200000|2022-01-19 23:00:00|71.57|68.97|74|71.4|74.2|71.6|70.66|68.06|0
1642636800000|2022-01-20 00:00:00|73.94|71.34|71|68.4|73.94|71.34|69.86|67.26|0
1642640400000|2022-01-20 01:00:00|70.88|68.28|70.95|68.35|73.74|71.14|69.83|67.23|0
1642644000000|2022-01-20 02:00:00|70.89|68.29|70.34|67.74|70.95|68.35|69.24|66.64|0
1642647600000|2022-01-20 03:00:00|70.31|67.71|66.55|63.95|70.61|68.01|66.08|63.48|0
1642651200000|2022-01-20 04:00:00|66.52|63.92|66.5|63.9|66.71|64.11|65.67|63.07|0
1642654800000|2022-01-20 05:00:00|66.44|63.84|67.1|64.5|67.54|64.94|65.61|63.01|0
1642658400000|2022-01-20 06:00:00|67.04|64.44|64.65|62.05|67.22|64.62|64.43|61.83|0
1642662000000|2022-01-20 07:00:00|64.71|62.11|67.51|64.91|67.63|65.03|64.07|61.47|0
1642665600000|2022-01-20 08:00:00|67.45|64.85|68.19|66.19|70.38|68.38|66.2|64.2|0
1642669200000|2022-01-20 09:00:00|68.22|66.22|66.92|64.92|70.32|68.32|66.3|64.3|0
1642672800000|2022-01-20 10:00:00|66.86|64.86|66.1|64.1|67.38|65.38|65.78|63.78|0
1642676400000|2022-01-20 11:00:00|65.98|63.98|65.12|63.12|66.18|64.18|64.29|62.29|0
1642680000000|2022-01-20 12:00:00|65.17|63.17|66.53|64.53|67.73|65.73|64.82|62.82|0
1642683600000|2022-01-20 13:00:00|66.64|64.64|64.66|62.66|67.42|65.42|63.57|61.57|0
1642687200000|2022-01-20 14:00:00|64.6|62.6|58.65|56.65|65.68|63.68|58.01|56.01|0
1642690800000|2022-01-20 15:00:00|58.23|56.23|54.26|52.26|60.55|58.55|53.74|51.74|0
1642694400000|2022-01-20 16:00:00|54.29|52.29|54.85|52.85|55.95|53.95|52.93|50.93|0
1642698000000|2022-01-20 17:00:00|54.75|52.75|56.44|54.44|56.84|54.84|54.13|52.13|0
1642701600000|2022-01-20 18:00:00|56.41|54.41|59.26|57.26|59.65|57.65|56.41|54.41|0
1642705200000|2022-01-20 19:00:00|59.21|57.21|64|62|64.53|62.53|56.51|54.51|0
1642708800000|2022-01-20 20:00:00|63.94|61.94|87.11|85.11|88.2|86.2|62.67|60.67|0
1642712400000|2022-01-20 21:00:00|87.25|85.25|92.06|89.46|97.78|95.18|85.54|83.54|0
1642716000000|2022-01-20 22:00:00|91.98|89.38|91.83|89.23|92.64|90.04|91.1|88.5|0
1642719600000|2022-01-20 23:00:00|92.68|90.08|90.26|87.66|94.58|91.98|89.5|86.9|0
1642723200000|2022-01-21 00:00:00|90.19|87.59|95.59|92.99|95.59|92.99|89.38|86.78|0
1642726800000|2022-01-21 01:00:00|95.75|93.15|97.04|94.44|99.66|97.06|93.51|90.91|0
1642730400000|2022-01-21 02:00:00|97.07|94.47|99.68|97.08|102.57|99.97|94.44|91.84|0
1642734000000|2022-01-21 03:00:00|99.6|97|101.18|98.58|103.7|101.1|99.35|96.75|0
1642737600000|2022-01-21 04:00:00|101.22|98.62|99.9|97.3|101.22|98.62|97.37|94.77|0
1642741200000|2022-01-21 05:00:00|99.74|97.14|96.18|93.58|100.09|97.49|95.16|92.56|0
1642744800000|2022-01-21 06:00:00|96.26|93.66|94.02|91.42|98.07|95.47|93.37|90.77|0
1642748400000|2022-01-21 07:00:00|94.51|91.91|89.32|86.72|95.92|93.32|88.93|86.33|0
1642752000000|2022-01-21 08:00:00|89.54|86.94|88.36|86.36|92.27|90.27|86.5|84.5|0
1642755600000|2022-01-21 09:00:00|88.43|86.43|87.92|85.92|90.53|88.53|86.88|84.88|0
1642759200000|2022-01-21 10:00:00|87.96|85.96|86.52|84.52|89.37|87.37|85.16|83.16|0
1642762800000|2022-01-21 11:00:00|86.59|84.59|91.28|89.28|94.72|92.72|86.59|84.59|0
1642766400000|2022-01-21 12:00:00|91.13|89.13|93.56|91.56|96.07|94.07|91.05|89.05|0
1642770000000|2022-01-21 13:00:00|93.48|91.48|93.5|91.5|95.16|93.16|91.87|89.87|0
1642773600000|2022-01-21 14:00:00|93.42|91.42|96.07|94.07|97.8|95.8|86.82|84.82|0
1642777200000|2022-01-21 15:00:00|96.62|94.62|89.82|87.82|107.61|105.61|85.68|83.68|0
1642780800000|2022-01-21 16:00:00|89.46|87.46|92.97|90.97|96.42|94.42|82.83|80.83|0
1642784400000|2022-01-21 17:00:00|92.9|90.9|97.71|95.71|99.95|97.95|91.45|89.45|0
1642788000000|2022-01-21 18:00:00|97.91|95.91|100.88|98.88|102.45|100.45|93.48|91.48|0
1642791600000|2022-01-21 19:00:00|100.96|98.96|109.03|107.03|109.03|107.03|97.97|95.97|0
1642795200000|2022-01-21 20:00:00|108.68|106.68|118.31|116.31|119.97|117.97|105.27|103.27|0
1642798800000|2022-01-21 21:00:00|118.58|116.58|119.64|117.64|120.82|118.82|117.24|115.24|0
1643011200000|2022-01-24 08:00:00|107.24|104.64|109.38|107.38|109.64|107.64|101.83|99.83|0
1643014800000|2022-01-24 09:00:00|109.51|107.51|110.87|108.87|114.35|112.35|107.79|105.79|0
1643018400000|2022-01-24 10:00:00|110.95|108.95|123.65|121.65|127.01|125.01|110.87|108.87|0
1643022000000|2022-01-24 11:00:00|123.56|121.56|118.76|116.76|124.45|122.45|117.42|115.42|0
1643025600000|2022-01-24 12:00:00|118.4|116.4|126.85|124.85|127.52|125.52|117.81|115.81|0
1643029200000|2022-01-24 13:00:00|126.95|124.95|147.37|145.37|147.58|145.58|126.95|124.95|0
1643032800000|2022-01-24 14:00:00|148.61|146.61|166.38|164.38|171.55|169.55|144.92|142.92|0
1643036400000|2022-01-24 15:00:00|167.04|165.04|164.95|162.15|189.44|186.64|156.11|153.31|0
1643040000000|2022-01-24 16:00:00|165.17|162.37|184.46|182.46|198.4|195.6|164.01|162.01|0
1643043600000|2022-01-24 17:00:00|184.52|182.52|182.45|180.45|210.9|208.9|178.02|176.02|0
1643047200000|2022-01-24 18:00:00|182.33|180.33|152.62|150.62|185.52|183.52|152.41|150.41|0
1643050800000|2022-01-24 19:00:00|152.3|150.3|156.83|154.83|176.58|174.58|143.29|141.29|0
1643054400000|2022-01-24 20:00:00|156.99|154.99|110.92|108.92|157.52|155.52|110.18|108.18|0
1643058000000|2022-01-24 21:00:00|111|109|110.97|108.37|116.18|114.18|109.82|107.22|0
1643061600000|2022-01-24 22:00:00|110.7|108.1|112.09|109.49|112.87|110.27|110.62|108.02|0
1643065200000|2022-01-24 23:00:00|112.8|110.2|114.85|112.25|121.33|118.73|111.45|108.85|0
1643068800000|2022-01-25 00:00:00|114.72|112.12|127.38|124.78|127.86|125.26|113.93|111.33|0
1643072400000|2022-01-25 01:00:00|127.33|124.73|131.01|128.41|134.41|131.81|124.87|122.27|0
1643076000000|2022-01-25 02:00:00|131.39|128.79|131.23|128.63|136.25|133.65|130.75|128.15|0
1643079600000|2022-01-25 03:00:00|131.32|128.72|137.8|135.2|138.34|135.74|131.32|128.72|0
1643083200000|2022-01-25 04:00:00|137.75|135.15|140.19|137.59|142.21|139.61|136.12|133.52|0
1643086800000|2022-01-25 05:00:00|140.29|137.69|133.24|130.64|143.09|140.49|131.41|128.81|0
1643090400000|2022-01-25 06:00:00|132.8|130.2|132.88|130.28|135.98|133.38|130.7|128.1|0
1643094000000|2022-01-25 07:00:00|133.17|130.57|138.87|136.27|148.93|146.33|130.73|128.13|0
1643097600000|2022-01-25 08:00:00|138.68|136.08|144.05|142.05|146.08|144.08|134.17|132.17|0
1643101200000|2022-01-25 09:00:00|143.95|141.95|129.56|127.56|146.1|144.1|127.11|125.11|0
1643104800000|2022-01-25 10:00:00|129.47|127.47|135.57|133.57|137.42|135.42|126.16|124.16|0
1643108400000|2022-01-25 11:00:00|136.25|134.25|142.29|140.29|143.78|141.78|130.97|128.97|0
1643112000000|2022-01-25 12:00:00|142.34|140.34|144.91|142.91|146.91|144.91|140.19|138.19|0
1643115600000|2022-01-25 13:00:00|144.71|142.71|144.22|142.22|155.06|153.06|143.42|141.42|0
1643119200000|2022-01-25 14:00:00|144.53|142.53|164.03|162.03|166.41|164.41|135.29|133.29|0
1643122800000|2022-01-25 15:00:00|163.7|161.7|150.35|148.35|174.02|172.02|139.06|137.06|0
1643126400000|2022-01-25 16:00:00|150.25|148.25|153.71|151.71|158.75|156.75|141.94|139.94|0
1643130000000|2022-01-25 17:00:00|153.6|151.6|146.63|144.63|154.79|152.79|140.9|138.9|0
1643133600000|2022-01-25 18:00:00|146.95|144.95|122.17|120.17|152.19|150.19|121.99|119.99|0
1643137200000|2022-01-25 19:00:00|121.98|119.98|111.23|109.23|127.1|125.1|110.76|108.76|0
1643140800000|2022-01-25 20:00:00|111.45|109.45|131.17|129.17|136.13|134.13|110.88|108.88|0
1643144400000|2022-01-25 21:00:00|130.09|128.09|148.78|146.18|152.41|149.81|127.87|125.87|0
1643148000000|2022-01-25 22:00:00|148.83|146.23|146.93|144.33|149.73|147.13|146.93|144.33|0
1643151600000|2022-01-25 23:00:00|147|144.4|129.02|126.42|147|144.4|123.06|120.46|0
1643155200000|2022-01-26 00:00:00|128.93|126.33|134.72|132.12|137.2|134.6|128.54|125.94|0
1643158800000|2022-01-26 01:00:00|134.91|132.31|129.9|127.3|136.19|133.59|128.98|126.38|0
1643162400000|2022-01-26 02:00:00|129.85|127.25|131.04|128.44|131.43|128.83|127.09|124.49|0
1643166000000|2022-01-26 03:00:00|131.23|128.63|126.46|123.86|131.23|128.63|125.33|122.73|0
1643169600000|2022-01-26 04:00:00|126.36|123.76|126.63|124.03|128.45|125.85|125.7|123.1|0
1643173200000|2022-01-26 05:00:00|126.67|124.07|127.8|125.2|130.97|128.37|126.48|123.88|0
1643176800000|2022-01-26 06:00:00|128.03|125.43|127.82|125.22|128.64|126.04|125.7|123.1|0
1643180400000|2022-01-26 07:00:00|127.58|124.98|127.13|124.53|131.84|129.24|125.7|123.1|0
1643184000000|2022-01-26 08:00:00|127.08|124.48|114.44|112.44|127.22|124.62|111.57|109.57|0
1643187600000|2022-01-26 09:00:00|114.94|112.94|108.18|106.18|115.12|113.12|105.12|103.12|0
1643191200000|2022-01-26 10:00:00|108.22|106.22|106.87|104.87|111.25|109.25|105.52|103.52|0
1643194800000|2022-01-26 11:00:00|106.83|104.83|103.54|101.54|108.04|106.04|103.46|101.46|0
1643198400000|2022-01-26 12:00:00|103.63|101.63|107.5|105.5|109.91|107.91|103.46|101.46|0
1643202000000|2022-01-26 13:00:00|107.24|105.24|104.71|102.71|107.84|105.84|102.59|100.59|0
1643205600000|2022-01-26 14:00:00|104.67|102.67|101.89|99.89|112.33|110.33|100.23|98.23|0
1643209200000|2022-01-26 15:00:00|101.44|99.44|112.52|110.52|117.44|115.44|97.82|95.82|0
1643212800000|2022-01-26 16:00:00|112.56|110.56|105.76|103.76|115.52|113.52|103.45|101.45|0
1643216400000|2022-01-26 17:00:00|105.26|103.26|96.08|94.08|106.09|104.09|95.54|93.54|0
1643220000000|2022-01-26 18:00:00|96|94|101.35|99.35|105.04|103.04|96|94|0
1643223600000|2022-01-26 19:00:00|101.1|99.1|118.31|116.31|125.21|123.21|90.86|88.86|0
1643227200000|2022-01-26 20:00:00|119.24|117.24|134.88|132.88|152.71|150.71|119.24|117.24|0
1643230800000|2022-01-26 21:00:00|134.17|132.17|134.61|132.01|139.5|137.18|131.98|129.98|0
1643234400000|2022-01-26 22:00:00|134.66|132.06|132.15|129.55|134.8|132.2|130.18|127.58|0
1643238000000|2022-01-26 23:00:00|130.59|127.99|123.91|121.31|131.87|129.27|123.23|120.63|0
1643241600000|2022-01-27 00:00:00|123.86|121.26|136.06|133.46|136.46|133.86|123.62|121.02|0
1643245200000|2022-01-27 01:00:00|136.11|133.51|155.46|152.86|156.28|153.68|135.25|132.65|0
1643248800000|2022-01-27 02:00:00|155.68|153.08|159.63|157.03|165.54|162.94|155.68|153.08|0
1643252400000|2022-01-27 03:00:00|159.58|156.98|169.38|166.78|173.05|170.45|156.57|153.97|0
1643256000000|2022-01-27 04:00:00|169.32|166.72|164.24|161.64|170.81|168.21|163.3|160.7|0
1643259600000|2022-01-27 05:00:00|164.01|161.41|162.37|159.77|168.48|165.88|159.59|156.99|0
1643263200000|2022-01-27 06:00:00|162.2|159.6|164.89|162.29|170.5|167.9|157.31|154.71|0
1643266800000|2022-01-27 07:00:00|163.93|161.33|154.79|152.19|164.61|162.01|150.69|148.09|0
1643270400000|2022-01-27 08:00:00|154.47|151.87|137.69|135.69|154.74|152.14|137.39|135.39|0
1643274000000|2022-01-27 09:00:00|137.79|135.79|128.85|126.85|139.54|137.54|127.2|125.2|0
1643277600000|2022-01-27 10:00:00|129.05|127.05|136.37|134.37|137.96|135.96|125.93|123.93|0
1643281200000|2022-01-27 11:00:00|136.21|134.21|126.12|124.12|136.31|134.31|125.73|123.73|0
1643284800000|2022-01-27 12:00:00|125.88|123.88|125.47|123.47|133.55|131.55|123.17|121.17|0
1643288400000|2022-01-27 13:00:00|125.08|123.08|116.6|114.6|126.1|124.1|116.42|114.42|0
1643292000000|2022-01-27 14:00:00|116.74|114.74|103.3|101.3|117.53|115.53|100.14|98.14|0
1643295600000|2022-01-27 15:00:00|103.13|101.13|107.98|105.98|121.05|119.05|99.22|97.22|0
1643299200000|2022-01-27 16:00:00|108.03|106.03|109.71|107.71|115.86|113.86|103.46|101.46|0
1643302800000|2022-01-27 17:00:00|110.41|108.41|130.38|128.38|138.68|136.68|109.93|107.93|0
1643306400000|2022-01-27 18:00:00|130.77|128.77|139.1|137.1|147.21|145.21|128.62|126.62|0
1643310000000|2022-01-27 19:00:00|139.31|137.31|142.46|140.46|148.01|146.01|127.68|125.68|0
1643313600000|2022-01-27 20:00:00|142.72|140.72|139.84|137.84|149.48|147.48|128.54|126.54|0
1643317200000|2022-01-27 21:00:00|140.16|138.16|126.34|123.74|141.73|139.73|126.24|123.64|0
1643320800000|2022-01-27 22:00:00|126.5|123.9|124.84|122.24|128.43|125.83|121.81|119.21|0
1643324400000|2022-01-27 23:00:00|124.54|121.94|130.04|127.44|130.14|127.54|123.03|120.43|0
1643328000000|2022-01-28 00:00:00|130.44|127.84|128.57|125.97|135.57|132.97|127.09|124.49|0
1643331600000|2022-01-28 01:00:00|128.52|125.92|128.75|126.15|131.72|129.12|125.22|122.62|0
1643335200000|2022-01-28 02:00:00|128.65|126.05|119.52|116.92|130.28|127.68|118.95|116.35|0
1643338800000|2022-01-28 03:00:00|119.42|116.82|124.79|122.19|125.19|122.59|118.74|116.14|0
1643342400000|2022-01-28 04:00:00|124.59|121.99|127.66|125.06|128.17|125.57|123.37|120.77|0
1643346000000|2022-01-28 05:00:00|127.61|125.01|122.87|120.27|128.71|126.11|121.6|119|0
1643349600000|2022-01-28 06:00:00|122.77|120.17|125.76|123.16|126.16|123.56|121.27|118.67|0
1643353200000|2022-01-28 07:00:00|125.86|123.26|124.36|121.76|128.83|126.23|122.32|119.72|0
1643356800000|2022-01-28 08:00:00|124.02|121.42|130.73|128.73|137.57|135.57|124.02|121.42|0
1643360400000|2022-01-28 09:00:00|131.04|129.04|133.89|131.89|135.41|133.41|128.24|126.24|0
1643364000000|2022-01-28 10:00:00|133.73|131.73|138.07|136.07|140.95|138.95|133.63|131.63|0
1643367600000|2022-01-28 11:00:00|137.96|135.96|142.96|140.96|146.66|144.66|136.91|134.91|0
1643371200000|2022-01-28 12:00:00|142.42|140.42|157.18|155.18|162.02|160.02|140.87|138.87|0
1643374800000|2022-01-28 13:00:00|156.95|154.95|138.5|136.5|158.65|156.65|133.52|131.52|0
1643378400000|2022-01-28 14:00:00|138.13|136.13|149.48|147.48|151.67|149.67|129.12|127.12|0
1643382000000|2022-01-28 15:00:00|149.71|147.71|127.79|125.79|151.94|149.94|127.54|125.54|0
1643385600000|2022-01-28 16:00:00|127.14|125.14|114.57|112.57|132.88|130.88|112.43|110.43|0
1643389200000|2022-01-28 17:00:00|114.66|112.66|123.17|121.17|123.51|121.51|112.48|110.48|0
1643392800000|2022-01-28 18:00:00|123.21|121.21|116.73|114.73|123.46|121.46|114.38|112.38|0
1643396400000|2022-01-28 19:00:00|116.55|114.55|116.74|114.74|133.19|131.19|113.6|111.6|0
1643400000000|2022-01-28 20:00:00|116.6|114.6|91.06|89.06|118.32|116.32|91.06|89.06|0
1643403600000|2022-01-28 21:00:00|90.9|88.9|94.71|92.71|94.83|92.83|90.7|88.7|0
1643616000000|2022-01-31 08:00:00|92.03|89.43|89.11|87.11|94.73|92.73|88.96|86.96|0
1643619600000|2022-01-31 09:00:00|89.03|87.03|90.53|88.53|92.28|90.28|88.25|86.25|0
1643623200000|2022-01-31 10:00:00|90.45|88.45|93.98|91.98|94.91|92.91|90.13|88.13|0
1643626800000|2022-01-31 11:00:00|94.46|92.46|95.53|93.53|97.13|95.13|93.17|91.17|0
1643630400000|2022-01-31 12:00:00|95.61|93.61|96.94|94.94|102.08|100.08|94.96|92.96|0
1643634000000|2022-01-31 13:00:00|96.61|94.61|94.19|92.19|100.11|98.11|93.56|91.56|0
1643637600000|2022-01-31 14:00:00|94.03|92.03|86.43|84.43|98.01|96.01|86.43|84.43|0
1643641200000|2022-01-31 15:00:00|86.2|84.2|78.55|76.55|86.58|84.58|78.42|76.42|0
1643644800000|2022-01-31 16:00:00|78.7|76.7|73.61|71.61|81.59|79.59|73.41|71.41|0
1643648400000|2022-01-31 17:00:00|73.54|71.54|70.28|68.28|76.3|74.3|69.82|67.82|0
1643652000000|2022-01-31 18:00:00|70.35|68.35|70.41|68.41|72.67|70.67|69.22|67.22|0
1643655600000|2022-01-31 19:00:00|70.28|68.28|69.12|67.12|70.88|68.88|67.82|65.82|0
1643659200000|2022-01-31 20:00:00|69.16|67.16|65.56|63.56|75.49|73.49|64.3|62.3|0
1643662800000|2022-01-31 21:00:00|66.22|64.22|68.74|66.14|69.15|66.82|66.22|64.22|0
1643666400000|2022-01-31 22:00:00|68.9|66.3|68.46|65.86|69.03|66.43|68.07|65.47|0
1643670000000|2022-01-31 23:00:00|68.34|65.74|68.24|65.64|69.37|66.77|67.4|64.8|0
1643673600000|2022-02-01 00:00:00|68.18|65.58|67.86|65.26|68.68|66.08|67.42|64.82|0
1643677200000|2022-02-01 01:00:00|67.93|65.33|71.13|68.53|71.6|69|67.8|65.2|0
1643680800000|2022-02-01 02:00:00|71.2|68.6|70.47|67.87|71.79|69.19|70.01|67.41|0
1643684400000|2022-02-01 03:00:00|70.41|67.81|68.45|65.85|70.8|68.2|68.32|65.72|0
1643688000000|2022-02-01 04:00:00|68.42|65.82|68.64|66.04|69.48|66.88|66.32|63.72|0
1643691600000|2022-02-01 05:00:00|68.71|66.11|67.49|64.89|69.18|66.58|67.3|64.7|0
1643695200000|2022-02-01 06:00:00|67.75|65.15|67.56|64.96|68.68|66.08|66.79|64.19|0
1643698800000|2022-02-01 07:00:00|67.43|64.83|66.11|63.51|67.88|65.28|64.68|62.08|0
1643702400000|2022-02-01 08:00:00|66.29|63.69|63.5|61.5|66.86|64.26|62.08|60.08|0
1643706000000|2022-02-01 09:00:00|63.44|61.44|67.77|65.77|70.13|68.13|63.13|61.13|0
1643709600000|2022-02-01 10:00:00|67.87|65.87|68.03|66.03|68.75|66.75|65.88|63.88|0
1643713200000|2022-02-01 11:00:00|68.07|66.07|67.65|65.65|68.35|66.35|65.16|63.16|0
1643716800000|2022-02-01 12:00:00|67.68|65.68|65.55|63.55|67.9|65.9|64.78|62.78|0
1643720400000|2022-02-01 13:00:00|65.43|63.43|63.08|61.08|65.74|63.74|62.96|60.96|0
1643724000000|2022-02-01 14:00:00|62.99|60.99|64.34|62.34|67.1|65.1|61.35|59.35|0
1643727600000|2022-02-01 15:00:00|64.06|62.06|63.25|61.25|71.95|69.95|62.25|60.25|0
1643731200000|2022-02-01 16:00:00|63.37|61.37|59.96|57.96|64.08|62.08|59.25|57.25|0
1643734800000|2022-02-01 17:00:00|60.05|58.05|59.58|57.58|63.08|61.08|58.57|56.57|0
1643738400000|2022-02-01 18:00:00|59.64|57.64|59.58|57.58|61.68|59.68|59|57|0
1643742000000|2022-02-01 19:00:00|59.46|57.46|59.46|57.46|61.67|59.67|58.56|56.56|0
1643745600000|2022-02-01 20:00:00|59.58|57.58|51.76|49.76|59.88|57.88|50.38|48.38|0
1643749200000|2022-02-01 21:00:00|52.03|50.03|47.21|44.61|52.03|50.03|46.25|43.65|0
1643752800000|2022-02-01 22:00:00|47.18|44.58|47|44.4|48.04|45.44|46.89|44.29|0
1643756400000|2022-02-01 23:00:00|46.71|44.11|46.83|44.23|47.68|45.08|46.64|44.04|0
1643760000000|2022-02-02 00:00:00|46.78|44.18|45.83|43.23|46.93|44.33|45.71|43.11|0
1643763600000|2022-02-02 01:00:00|45.88|43.28|45.78|43.18|46.33|43.73|45.44|42.84|0
1643767200000|2022-02-02 02:00:00|45.83|43.23|46.03|43.43|46.26|43.66|45.52|42.92|0
1643770800000|2022-02-02 03:00:00|46.05|43.45|45.68|43.08|46.22|43.62|45.63|43.03|0
1643774400000|2022-02-02 04:00:00|45.73|43.13|45.34|42.74|45.78|43.18|45.24|42.64|0
1643778000000|2022-02-02 05:00:00|45.31|42.71|44.46|41.86|45.39|42.79|43.81|41.21|0
1643781600000|2022-02-02 06:00:00|44.49|41.89|44.61|42.01|45.04|42.44|43.25|40.65|0
1643785200000|2022-02-02 07:00:00|44.58|41.98|44.85|42.25|45.14|42.54|43.72|41.12|0
1643788800000|2022-02-02 08:00:00|44.8|42.2|46.53|44.53|47.29|45.24|44.8|42.2|0
1643792400000|2022-02-02 09:00:00|46.58|44.58|42.95|40.95|46.68|44.68|42.69|40.69|0
1643796000000|2022-02-02 10:00:00|42.92|40.92|43.76|41.76|44|42|42.92|40.92|0
1643799600000|2022-02-02 11:00:00|43.67|41.67|43.52|41.52|44.65|42.65|43.39|41.39|0
1643803200000|2022-02-02 12:00:00|43.57|41.57|43.39|41.39|44.13|42.13|42.46|40.46|0
1643806800000|2022-02-02 13:00:00|43.56|41.56|45.19|43.19|45.38|43.38|42.99|40.99|0
1643810400000|2022-02-02 14:00:00|45.28|43.28|48.84|46.84|49.93|47.93|44.1|42.1|0
1643814000000|2022-02-02 15:00:00|48.69|46.69|49.19|47.39|53.52|51.72|45.56|43.56|0
1643817600000|2022-02-02 16:00:00|49.32|47.52|49.93|48.13|53.59|51.79|48.97|47.17|0
1643821200000|2022-02-02 17:00:00|49.99|48.19|45.75|43.95|50.87|49.07|45.75|43.95|0
1643824800000|2022-02-02 18:00:00|45.85|44.05|46.42|44.62|48.39|46.59|45.66|43.86|0
1643828400000|2022-02-02 19:00:00|46.37|44.57|43.41|41.61|48.42|46.62|42.13|40.33|0
1643832000000|2022-02-02 20:00:00|43.36|41.56|42.99|41.19|44.16|42.36|41.39|39.59|0
1643835600000|2022-02-02 21:00:00|43.08|41.28|48.6|46.4|50.38|48.18|42.48|40.68|0
1643839200000|2022-02-02 22:00:00|48.65|46.45|50.21|48.01|50.43|48.23|47.6|45.4|0
1643842800000|2022-02-02 23:00:00|50.04|47.84|52.98|50.78|53.17|50.97|49.44|47.24|0
1643846400000|2022-02-03 00:00:00|53|50.8|52.73|50.53|53.16|50.96|51.47|49.27|0
1643850000000|2022-02-03 01:00:00|52.67|50.47|55.6|53.4|55.77|53.57|51.96|49.76|0
1643853600000|2022-02-03 02:00:00|55.66|53.46|54.88|52.68|56.16|53.96|54.69|52.49|0
1643857200000|2022-02-03 03:00:00|54.82|52.62|54.05|51.85|54.94|52.74|53.88|51.68|0
1643860800000|2022-02-03 04:00:00|54.1|51.9|53.99|51.79|54.24|52.04|53.78|51.58|0
1643864400000|2022-02-03 05:00:00|53.98|51.78|53.07|50.87|54.04|51.84|52.76|50.56|0
1643868000000|2022-02-03 06:00:00|53.12|50.92|53.61|51.41|53.82|51.62|53.01|50.81|0
1643871600000|2022-02-03 07:00:00|53.55|51.35|51.61|49.41|53.83|51.63|51.45|49.25|0
1643875200000|2022-02-03 08:00:00|51.56|49.36|51.73|49.93|52.68|50.88|50.91|49.04|0
1643878800000|2022-02-03 09:00:00|51.81|50.01|54.57|52.77|54.91|53.11|51.51|49.71|0
1643882400000|2022-02-03 10:00:00|54.62|52.82|54.68|52.88|55.19|53.39|53.22|51.42|0
1643886000000|2022-02-03 11:00:00|54.62|52.82|54.82|53.02|56.84|55.04|52.11|50.31|0
1643889600000|2022-02-03 12:00:00|54.93|53.13|54.66|52.86|56.47|54.67|53.63|51.83|0
1643893200000|2022-02-03 13:00:00|54.82|53.02|59.08|57.28|59.2|57.4|54.23|52.43|0
1643896800000|2022-02-03 14:00:00|60.1|58.3|61.15|59.35|62.05|60.25|54.43|52.63|0
1643900400000|2022-02-03 15:00:00|61.12|59.32|54.97|53.17|61.6|59.8|53.58|51.78|0
1643904000000|2022-02-03 16:00:00|54.91|53.11|59.01|57.21|59.01|57.21|51.81|50.01|0
1643907600000|2022-02-03 17:00:00|57.94|56.14|59.37|57.57|61.14|59.34|57.35|55.55|0
1643911200000|2022-02-03 18:00:00|59.49|57.69|61.18|59.38|63.25|61.45|59.19|57.39|0
1643914800000|2022-02-03 19:00:00|61.24|59.44|66.8|65|67.52|65.72|59.37|57.57|0
1643918400000|2022-02-03 20:00:00|66.73|64.93|72.57|70.77|74.17|72.37|62.54|60.74|0
1643922000000|2022-02-03 21:00:00|72.23|70.43|58.45|56.25|72.23|70.43|57.84|55.64|0
1643925600000|2022-02-03 22:00:00|58.31|56.11|59.26|57.06|60.68|58.48|58.31|56.11|0
1643929200000|2022-02-03 23:00:00|59.36|57.16|59.05|56.85|60.59|58.39|57.85|55.65|0
1643932800000|2022-02-04 00:00:00|58.85|56.65|59.11|56.91|59.83|57.63|57.94|55.74|0
1643936400000|2022-02-04 01:00:00|59.23|57.03|60.56|58.36|61.27|59.07|58.83|56.63|0
1643940000000|2022-02-04 02:00:00|60.5|58.3|58.98|56.78|60.53|58.33|58.18|55.98|0
1643943600000|2022-02-04 03:00:00|58.92|56.72|58.12|55.92|59.21|57.01|57.79|55.59|0
1643947200000|2022-02-04 04:00:00|58.04|55.84|56.41|54.21|58.04|55.84|56.41|54.21|0
1643950800000|2022-02-04 05:00:00|56.3|54.1|55.28|53.08|56.3|54.1|55.16|52.96|0
1643954400000|2022-02-04 06:00:00|55.19|52.99|55.16|52.96|55.86|53.66|54.83|52.63|0
1643958000000|2022-02-04 07:00:00|55.1|52.9|57.63|55.43|58.31|56.11|54.65|52.45|0
1643961600000|2022-02-04 08:00:00|57.89|55.69|59.25|57.45|60.59|58.79|55.75|53.95|0
1643965200000|2022-02-04 09:00:00|59.31|57.51|61.32|59.52|61.85|60.05|58.43|56.63|0
1643968800000|2022-02-04 10:00:00|61.44|59.64|67.55|65.75|69.48|67.68|61.26|59.46|0
1643972400000|2022-02-04 11:00:00|67.61|65.81|75.61|73.81|75.61|73.81|67.55|65.75|0
1643976000000|2022-02-04 12:00:00|75.47|73.67|68.81|67.01|75.47|73.67|68.03|66.23|0
1643979600000|2022-02-04 13:00:00|68.75|66.95|75.53|73.73|78.55|76.75|66.7|64.9|0
1643983200000|2022-02-04 14:00:00|75.46|73.66|66.84|65.04|78.01|76.21|63.14|61.34|0
1643986800000|2022-02-04 15:00:00|66.18|64.38|75.72|73.92|78.3|76.5|62.51|60.71|0
1643990400000|2022-02-04 16:00:00|75.93|74.13|66.48|64.68|78.24|76.44|65.42|63.62|0
1643994000000|2022-02-04 17:00:00|66.08|64.28|61.13|59.33|67.47|65.67|60.92|59.12|0
1643997600000|2022-02-04 18:00:00|61.07|59.27|56.05|54.25|61.07|59.27|54.22|52.42|0
1644001200000|2022-02-04 19:00:00|55.88|54.08|54.03|52.23|59|57.2|54.03|52.23|0
1644004800000|2022-02-04 20:00:00|54.09|52.29|59.85|58.05|59.85|58.05|49.57|47.77|0
1644008400000|2022-02-04 21:00:00|60.09|58.29|60.77|58.97|62.03|60.23|56.91|55.11|0
1644220800000|2022-02-07 08:00:00|58.35|56.15|61.63|59.83|65|63.2|57.21|55.01|0
1644224400000|2022-02-07 09:00:00|61.6|59.8|62.7|60.9|64.71|62.91|60.1|58.3|0
1644228000000|2022-02-07 10:00:00|62.64|60.84|63.05|61.25|63.21|61.41|61.01|59.21|0
1644231600000|2022-02-07 11:00:00|62.95|61.15|61.12|59.32|63.78|61.98|60.24|58.44|0
1644235200000|2022-02-07 12:00:00|61.15|59.35|58.11|56.31|61.15|59.35|57.33|55.53|0
1644238800000|2022-02-07 13:00:00|58.17|56.37|55.61|53.81|59.92|58.12|54.43|52.63|0
1644242400000|2022-02-07 14:00:00|55.55|53.75|53.92|52.12|58.18|56.38|52.83|51.03|0
1644246000000|2022-02-07 15:00:00|53.6|51.8|53.09|51.29|57.06|55.26|50.84|49.04|0
1644249600000|2022-02-07 16:00:00|53.2|51.4|57.46|55.66|59.83|58.03|52.46|50.66|0
1644253200000|2022-02-07 17:00:00|57.55|55.75|58.63|56.83|60.99|59.19|57.33|55.53|0
1644256800000|2022-02-07 18:00:00|58.75|56.95|52.63|50.83|59.13|57.33|52.23|50.43|0
1644260400000|2022-02-07 19:00:00|52.75|50.95|50.72|48.92|54.99|53.19|49.39|47.59|0
1644264000000|2022-02-07 20:00:00|50.77|48.97|58.67|56.87|62.96|61.16|47.71|45.91|0
1644267600000|2022-02-07 21:00:00|56.94|55.14|56.17|53.97|57.66|55.86|55.96|53.76|0
1644271200000|2022-02-07 22:00:00|56.31|54.11|55.92|53.72|56.31|54.11|55.84|53.64|0
1644274800000|2022-02-07 23:00:00|56.17|53.97|55.41|53.21|56.74|54.54|55.32|53.12|0
1644278400000|2022-02-08 00:00:00|55.32|53.12|55.65|53.45|56.66|54.46|54.93|52.73|0
1644282000000|2022-02-08 01:00:00|55.68|53.48|57.55|55.35|57.93|55.73|55.68|53.48|0
1644285600000|2022-02-08 02:00:00|57.49|55.29|56.69|54.49|58.78|56.58|56.56|54.36|0
1644289200000|2022-02-08 03:00:00|56.66|54.46|57.27|55.07|57.56|55.36|56.22|54.02|0
1644292800000|2022-02-08 04:00:00|57.24|55.04|56.41|54.21|57.53|55.33|56.3|54.1|0
1644296400000|2022-02-08 05:00:00|56.47|54.27|57.9|55.7|58.36|56.16|56.34|54.14|0
1644300000000|2022-02-08 06:00:00|57.96|55.76|56.56|54.36|58.34|56.14|55.75|53.55|0
1644303600000|2022-02-08 07:00:00|56.69|54.49|57.83|55.63|58.56|56.36|54.98|52.78|0
1644307200000|2022-02-08 08:00:00|57.61|55.41|55.04|53.24|58.49|56.29|54.18|52.38|0
1644310800000|2022-02-08 09:00:00|54.88|53.08|54.92|53.12|55.22|53.42|51.88|50.08|0
1644314400000|2022-02-08 10:00:00|54.89|53.09|55.97|54.17|56.7|54.9|54.69|52.89|0
1644318000000|2022-02-08 11:00:00|55.91|54.11|58.4|56.6|59.37|57.57|55.73|53.93|0
1644321600000|2022-02-08 12:00:00|58.53|56.73|58.13|56.33|60.1|58.3|57.55|55.75|0
1644325200000|2022-02-08 13:00:00|58.19|56.39|56.46|54.66|58.32|56.52|55.69|53.89|0
1644328800000|2022-02-08 14:00:00|56.55|54.75|57.46|55.66|58.23|56.43|54.88|53.08|0
1644332400000|2022-02-08 15:00:00|57.71|55.91|51.54|49.74|60.9|59.1|50.73|48.93|0
1644336000000|2022-02-08 16:00:00|51.6|49.8|47.04|45.24|51.66|49.86|46.72|44.92|0
1644339600000|2022-02-08 17:00:00|46.91|45.11|45.85|44.05|48.3|46.5|44.5|42.7|0
1644343200000|2022-02-08 18:00:00|45.88|44.08|46.33|44.53|47.89|46.09|45.74|43.94|0
1644346800000|2022-02-08 19:00:00|46.28|44.48|50.41|48.61|51.55|49.75|45.31|43.51|0
1644350400000|2022-02-08 20:00:00|50.55|48.75|45.29|43.49|51.75|49.95|43.01|41.21|0
1644354000000|2022-02-08 21:00:00|45.08|43.28|44.11|41.91|45.39|43.59|43.3|41.5|0
1644357600000|2022-02-08 22:00:00|44.06|41.86|44.19|41.99|44.29|42.09|44.06|41.86|0
1644361200000|2022-02-08 23:00:00|43.79|41.59|42.61|40.41|44.12|41.92|42.36|40.16|0
1644364800000|2022-02-09 00:00:00|42.53|40.33|43.6|41.4|43.93|41.73|42.28|40.08|0
1644368400000|2022-02-09 01:00:00|43.54|41.34|43.13|40.93|44.01|41.81|42.44|40.24|0
1644372000000|2022-02-09 02:00:00|43.18|40.98|43.13|40.93|43.56|41.36|42.72|40.52|0
1644375600000|2022-02-09 03:00:00|43.1|40.9|41.67|39.47|43.13|40.93|41.49|39.29|0
1644379200000|2022-02-09 04:00:00|41.72|39.52|39.95|37.75|41.72|39.52|39.9|37.7|0
1644382800000|2022-02-09 05:00:00|39.9|37.7|40.47|38.27|40.47|38.27|39.63|37.43|0
1644386400000|2022-02-09 06:00:00|40.45|38.25|40.81|38.61|40.84|38.64|40|37.8|0
1644390000000|2022-02-09 07:00:00|40.85|38.65|42.85|40.65|43.68|41.48|40.34|38.14|0
1644393600000|2022-02-09 08:00:00|42.9|40.7|39.77|37.97|43.2|41.4|39.04|37.24|0
1644397200000|2022-02-09 09:00:00|39.79|37.99|39.76|37.96|40|38.2|38.89|37.09|0
1644400800000|2022-02-09 10:00:00|39.78|37.98|38.84|37.04|39.97|38.17|38.45|36.65|0
1644404400000|2022-02-09 11:00:00|38.74|36.94|38.27|36.47|39.49|37.69|38.04|36.24|0
1644408000000|2022-02-09 12:00:00|38.23|36.43|37.44|35.64|38.41|36.61|37.13|35.33|0
1644411600000|2022-02-09 13:00:00|37.4|35.6|36.75|34.95|37.94|36.14|36.36|34.56|0
1644415200000|2022-02-09 14:00:00|36.71|34.91|36.21|34.41|36.79|34.99|34.32|32.52|0
1644418800000|2022-02-09 15:00:00|36.34|34.54|33.43|31.63|36.94|35.14|32.68|30.88|0
1644422400000|2022-02-09 16:00:00|33.35|31.55|34.94|33.14|35.42|33.62|33.1|31.3|0
1644426000000|2022-02-09 17:00:00|34.98|33.18|33.58|31.78|35.75|33.95|33.54|31.74|0
1644429600000|2022-02-09 18:00:00|33.62|31.82|33.41|31.61|34.49|32.69|33.33|31.53|0
1644433200000|2022-02-09 19:00:00|33.36|31.56|33.84|32.04|33.92|32.12|32.28|30.48|0
1644436800000|2022-02-09 20:00:00|33.88|32.08|32.1|30.3|35.31|33.51|31.71|29.91|0
1644440400000|2022-02-09 21:00:00|32.06|30.26|31.72|29.52|32.59|30.79|31.21|29.01|0
1644444000000|2022-02-09 22:00:00|31.71|29.51|31.6|29.4|31.81|29.61|31.6|29.4|0
1644447600000|2022-02-09 23:00:00|31.4|29.2|32|29.8|32.44|30.24|31.4|29.2|0
1644451200000|2022-02-10 00:00:00|31.96|29.76|33.12|30.92|33.12|30.92|31.83|29.63|0
1644454800000|2022-02-10 01:00:00|33.1|30.9|33.13|30.93|33.66|31.46|32.79|30.59|0
1644458400000|2022-02-10 02:00:00|33.18|30.98|33.33|31.13|33.7|31.5|33.05|30.85|0
1644462000000|2022-02-10 03:00:00|33.38|31.18|32.91|30.71|33.58|31.38|32.83|30.63|0
1644465600000|2022-02-10 04:00:00|32.93|30.73|32.66|30.46|33.03|30.83|32.54|30.34|0
1644469200000|2022-02-10 05:00:00|32.7|30.5|32.87|30.67|33.73|31.53|32.53|30.33|0
1644472800000|2022-02-10 06:00:00|32.75|30.55|32.77|30.57|32.97|30.77|32.24|30.04|0
1644476400000|2022-02-10 07:00:00|32.85|30.65|32.31|30.11|33.33|31.13|32.27|30.07|0
1644480000000|2022-02-10 08:00:00|32.29|30.09|33.83|32.03|33.91|32.11|31.62|29.67|0
1644483600000|2022-02-10 09:00:00|33.85|32.05|34.28|32.48|34.67|32.87|33.13|31.33|0
1644487200000|2022-02-10 10:00:00|34.26|32.46|33.48|31.68|34.83|33.03|33.47|31.67|0
1644490800000|2022-02-10 11:00:00|33.44|31.64|33.8|32|34.06|32.26|33.24|31.44|0
1644494400000|2022-02-10 12:00:00|33.85|32.05|32.92|31.12|33.85|32.05|32.63|30.83|0
1644498000000|2022-02-10 13:00:00|32.79|30.99|42.34|40.54|43.02|41.22|31.74|29.94|0
1644501600000|2022-02-10 14:00:00|42.44|40.64|38.03|36.23|46.25|44.45|37.32|35.52|0
1644505200000|2022-02-10 15:00:00|37.9|36.1|36.48|34.68|38.21|36.41|31.68|29.88|0
1644508800000|2022-02-10 16:00:00|36.53|34.73|35.75|33.95|39.77|37.97|34.9|33.1|0
1644512400000|2022-02-10 17:00:00|35.68|33.88|41.67|39.87|42.21|40.41|34.8|33|0
1644516000000|2022-02-10 18:00:00|41.92|40.12|48.77|46.97|52.42|50.62|39.32|37.52|0
1644519600000|2022-02-10 19:00:00|48.4|46.6|53.25|51.45|54.3|52.5|48.02|46.22|0
1644523200000|2022-02-10 20:00:00|53.02|51.22|54.4|52.6|60.21|58.41|50.18|48.38|0
1644526800000|2022-02-10 21:00:00|54.07|52.27|53.9|51.7|56.36|54.16|53.49|51.61|0
1644530400000|2022-02-10 22:00:00|53.92|51.72|54.18|51.98|54.31|52.11|53.87|51.67|0
1644534000000|2022-02-10 23:00:00|53.99|51.79|56.18|53.98|56.49|54.29|53.08|50.88|0
1644537600000|2022-02-11 00:00:00|56.09|53.89|57.31|55.11|58.82|56.62|55.94|53.74|0
1644541200000|2022-02-11 01:00:00|57.4|55.2|57.64|55.44|59.02|56.82|55|52.8|0
1644544800000|2022-02-11 02:00:00|57.67|55.47|58.13|55.93|59.64|57.44|57.45|55.25|0
1644548400000|2022-02-11 03:00:00|58.1|55.9|58.81|56.61|60.48|58.28|58.01|55.81|0
1644552000000|2022-02-11 04:00:00|58.75|56.55|62.64|60.44|63.38|61.18|58.68|56.48|0
1644555600000|2022-02-11 05:00:00|62.77|60.57|65.84|63.64|66.9|64.7|62.37|60.17|0
1644559200000|2022-02-11 06:00:00|65.87|63.67|64.18|61.98|67.1|64.9|64.05|61.85|0
1644562800000|2022-02-11 07:00:00|64.28|62.08|61.7|59.5|64.31|62.11|61.18|58.98|0
1644566400000|2022-02-11 08:00:00|61.45|59.25|61.66|59.86|62.54|60.34|56.62|54.82|0
1644570000000|2022-02-11 09:00:00|61.6|59.8|60.61|58.81|61.76|59.96|58.04|56.24|0
1644573600000|2022-02-11 10:00:00|60.58|58.78|58.86|57.06|60.77|58.97|58.49|56.69|0
1644577200000|2022-02-11 11:00:00|58.8|57|59.54|57.74|60.37|58.57|58.37|56.57|0
1644580800000|2022-02-11 12:00:00|59.42|57.62|56.35|54.55|59.54|57.74|53.54|51.74|0
1644584400000|2022-02-11 13:00:00|56.41|54.61|51.27|49.47|57.2|55.4|50.49|48.69|0
1644588000000|2022-02-11 14:00:00|51.33|49.53|53.21|51.41|53.94|52.14|48.1|46.3|0
1644591600000|2022-02-11 15:00:00|53.18|51.38|53.73|51.93|55.23|53.43|49.6|47.8|0
1644595200000|2022-02-11 16:00:00|54.02|52.22|56.38|54.58|59.14|57.34|51.19|49.39|0
1644598800000|2022-02-11 17:00:00|56.56|54.76|59.56|57.76|60.14|58.34|54.68|52.88|0
1644602400000|2022-02-11 18:00:00|59.63|57.83|78.71|76.55|80.65|78.13|57.04|55.24|0
1644606000000|2022-02-11 19:00:00|79.17|77.01|89.06|86.54|95.19|92.67|74.26|72.1|0
1644609600000|2022-02-11 20:00:00|88.86|86.34|82.71|80.55|90.64|88.48|76.46|74.3|0
1644613200000|2022-02-11 21:00:00|82.95|80.79|80.78|78.62|84.56|82.4|80.66|78.5|0
1644825600000|2022-02-14 08:00:00|80.63|78.43|102|99.12|102.18|99.3|79.29|77.49|0
1644829200000|2022-02-14 09:00:00|102.27|99.39|103.65|100.77|105.47|102.59|98.07|95.19|0
1644832800000|2022-02-14 10:00:00|103.37|100.49|97.05|94.17|107.16|104.28|95.31|92.43|0
1644836400000|2022-02-14 11:00:00|97.19|94.31|96.26|93.38|99.53|96.65|94.78|91.9|0
1644840000000|2022-02-14 12:00:00|96.3|93.42|82.2|79.32|99.79|96.91|77.93|75.05|0
1644843600000|2022-02-14 13:00:00|82.12|79.24|85.16|82.64|87.4|84.88|79.3|76.65|0
1644847200000|2022-02-14 14:00:00|85.4|82.88|81.5|78.98|87.12|84.6|77.62|75.1|0
1644850800000|2022-02-14 15:00:00|81.14|78.62|88.45|86.11|91.03|88.51|81.14|78.62|0
1644854400000|2022-02-14 16:00:00|88.5|86.16|79.86|77.52|89.01|86.67|78.61|76.27|0
1644858000000|2022-02-14 17:00:00|79.78|77.44|77.17|74.83|81.68|79.34|75.34|73|0
1644861600000|2022-02-14 18:00:00|77.09|74.75|96.67|94.87|97.04|95.24|75.01|72.67|0
1644865200000|2022-02-14 19:00:00|96.63|94.83|87|84.66|99.99|98.19|86.36|84.02|0
1644868800000|2022-02-14 20:00:00|87.13|84.79|82.25|79.91|91.25|88.91|78.08|75.74|0
1644872400000|2022-02-14 21:00:00|82|79.66|81.65|79.45|82.25|79.91|80.34|78.03|0
1644876000000|2022-02-14 22:00:00|81.56|79.36|81.22|79.02|81.56|79.36|81.09|78.89|0
1644879600000|2022-02-14 23:00:00|81.4|79.2|78.62|76.42|81.4|79.2|78.62|76.42|0
1644883200000|2022-02-15 00:00:00|78.46|76.26|80.21|78.01|82.94|80.74|78.06|75.86|0
1644886800000|2022-02-15 01:00:00|80.13|77.93|79.08|76.88|81.46|79.26|78.92|76.72|0
1644890400000|2022-02-15 02:00:00|79|76.8|76.94|74.74|79.32|77.12|76.1|73.9|0
1644894000000|2022-02-15 03:00:00|77.02|74.82|79.47|77.27|79.81|77.61|76.93|74.73|0
1644897600000|2022-02-15 04:00:00|79.39|77.19|80.03|77.83|81.13|78.93|79.07|76.87|0
1644901200000|2022-02-15 05:00:00|79.95|77.75|84.93|82.73|85.91|83.71|79.95|77.75|0
1644904800000|2022-02-15 06:00:00|85.06|82.86|83.56|81.36|85.43|83.23|82.57|80.37|0
1644908400000|2022-02-15 07:00:00|83.51|81.31|84.13|81.93|86.39|84.19|81.29|79.09|0
1644912000000|2022-02-15 08:00:00|84.25|82.05|63.94|62.14|85.34|83.14|62.65|60.85|0
1644915600000|2022-02-15 09:00:00|63.98|62.18|62.5|60.7|64.7|62.9|61.27|59.47|0
1644919200000|2022-02-15 10:00:00|61.86|60.06|61.21|59.41|64.6|62.8|60.36|58.56|0
1644922800000|2022-02-15 11:00:00|61.27|59.47|59.45|57.65|61.44|59.64|57.94|56.14|0
1644926400000|2022-02-15 12:00:00|59.48|57.68|56.34|54.54|60.7|58.9|55.95|54.15|0
1644930000000|2022-02-15 13:00:00|56.37|54.57|61.42|59.62|61.73|59.93|56.02|54.22|0
1644933600000|2022-02-15 14:00:00|61.35|59.55|60.89|59.09|63.17|61.37|55.34|53.54|0
1644937200000|2022-02-15 15:00:00|60.96|59.16|56.45|54.65|62.39|60.59|55.43|53.63|0
1644940800000|2022-02-15 16:00:00|56.48|54.68|57.48|55.68|60.08|58.28|52.78|50.98|0
1644944400000|2022-02-15 17:00:00|57.42|55.62|62.26|60.46|64.14|62.34|56.71|54.91|0
1644948000000|2022-02-15 18:00:00|62.19|60.39|56.77|54.97|62.6|60.8|56.52|54.72|0
1644951600000|2022-02-15 19:00:00|56.64|54.84|56.95|55.15|59.31|57.51|56.08|54.28|0
1644955200000|2022-02-15 20:00:00|57.02|55.22|55.74|53.94|61.47|59.67|55.24|53.44|0
1644958800000|2022-02-15 21:00:00|55.62|53.82|56.43|54.23|57.56|55.76|55.48|53.28|0
1644962400000|2022-02-15 22:00:00|56.26|54.06|56.49|54.29|56.85|54.65|56.18|53.98|0
1644966000000|2022-02-15 23:00:00|56.1|53.9|57.48|55.28|57.88|55.68|55.68|53.48|0
1644969600000|2022-02-16 00:00:00|57.54|55.34|57.99|55.79|58.1|55.9|57.01|54.81|0
1644973200000|2022-02-16 01:00:00|57.86|55.66|57.39|55.19|58.05|55.85|57.19|54.99|0
1644976800000|2022-02-16 02:00:00|57.33|55.13|57.18|54.98|57.66|55.46|56.54|54.34|0
1644980400000|2022-02-16 03:00:00|57.12|54.92|58.07|55.87|58.67|56.47|56.91|54.71|0
1644984000000|2022-02-16 04:00:00|58.14|55.94|56.99|54.79|58.36|56.16|56.93|54.73|0
1644987600000|2022-02-16 05:00:00|56.93|54.73|56.24|54.04|57.06|54.86|55.96|53.76|0
1644991200000|2022-02-16 06:00:00|56.34|54.14|55.62|53.42|56.91|54.71|55.38|53.18|0
1644994800000|2022-02-16 07:00:00|55.75|53.55|54.34|52.14|56.42|54.22|54.05|51.85|0
1644998400000|2022-02-16 08:00:00|54.4|52.2|50.21|48.41|55.67|53.6|49.31|47.51|0
1645002000000|2022-02-16 09:00:00|50.04|48.24|53.7|51.9|54.05|52.25|48.34|46.54|0
1645005600000|2022-02-16 10:00:00|53.83|52.03|55.34|53.54|56.93|55.13|53.29|51.49|0
1645009200000|2022-02-16 11:00:00|55.3|53.5|55.01|53.21|56.61|54.81|54.35|52.55|0
1645012800000|2022-02-16 12:00:00|55.1|53.3|56.49|54.69|57.43|55.63|54.09|52.29|0
1645016400000|2022-02-16 13:00:00|56.36|54.56|58.68|56.88|59.28|57.48|54.03|52.23|0
1645020000000|2022-02-16 14:00:00|58.62|56.82|63.29|61.49|65.75|63.95|58.08|56.28|0
1645023600000|2022-02-16 15:00:00|63.82|62.02|60.91|59.11|64.46|62.66|59.41|57.61|0
1645027200000|2022-02-16 16:00:00|60.7|58.9|59.26|57.46|61.51|59.71|58.85|57.05|0
1645030800000|2022-02-16 17:00:00|59.12|57.32|59.42|57.62|65.1|63.3|56.99|55.19|0
1645034400000|2022-02-16 18:00:00|59.49|57.69|59.31|57.51|60.48|58.68|58.16|56.36|0
1645038000000|2022-02-16 19:00:00|59.2|57.4|47.9|46.1|61.97|60.17|46.59|44.79|0
1645041600000|2022-02-16 20:00:00|47.75|45.95|47.12|45.32|48.43|46.63|43.87|42.07|0
1645045200000|2022-02-16 21:00:00|46.83|45.03|48.35|46.15|48.72|46.52|46.83|44.75|0
1645048800000|2022-02-16 22:00:00|48.36|46.16|48.22|46.02|48.46|46.26|47.68|45.48|0
1645052400000|2022-02-16 23:00:00|48.1|45.9|49.07|46.87|49.37|47.17|46.04|43.84|0
1645056000000|2022-02-17 00:00:00|49.13|46.93|48.94|46.74|49.72|47.52|48.43|46.23|0
1645059600000|2022-02-17 01:00:00|48.88|46.68|48.75|46.55|49.23|47.03|48.07|45.87|0
1645063200000|2022-02-17 02:00:00|48.81|46.61|47.55|45.35|48.81|46.61|47.49|45.29|0
1645066800000|2022-02-17 03:00:00|47.49|45.29|54.04|51.84|54.05|51.85|47.35|45.15|0
1645070400000|2022-02-17 04:00:00|54.62|52.42|57.09|54.89|58.13|55.05|53.8|50.72|0
1645074000000|2022-02-17 05:00:00|57.22|55.02|54.11|51.91|57.55|55.35|53|50.8|0
1645077600000|2022-02-17 06:00:00|54.46|52.26|55.53|53.33|56.92|54.72|53.69|51.49|0
1645081200000|2022-02-17 07:00:00|55.56|53.36|52.03|49.83|55.66|53.46|51.44|49.24|0
1645084800000|2022-02-17 08:00:00|51.97|49.77|56.66|54.86|58.98|57.18|48.81|47.01|0
1645088400000|2022-02-17 09:00:00|56.62|54.82|58.97|53.57|59.04|55.71|55.61|53.24|0
1645092000000|2022-02-17 10:00:00|59.04|53.64|55.9|54.1|59.37|55.73|54.94|52.9|0
1645095600000|2022-02-17 11:00:00|55.97|54.17|56.09|54.29|57.11|55.31|55.57|53.77|0
1645099200000|2022-02-17 12:00:00|55.89|54.09|51.17|49.37|55.89|54.09|50.87|49.07|0
1645102800000|2022-02-17 13:00:00|51.11|49.31|60.29|58.49|60.91|59.11|49.82|48.02|0
1645106400000|2022-02-17 14:00:00|60.35|58.55|67.09|65.29|68.71|66.91|55.63|53.83|0
1645110000000|2022-02-17 15:00:00|67.17|65.37|64.23|62.43|70.09|68.29|64.23|62.43|0
1645113600000|2022-02-17 16:00:00|64.37|62.57|62.7|60.9|65.39|63.59|60.28|58.48|0
1645117200000|2022-02-17 17:00:00|62.77|60.97|62.91|61.11|64.14|62.34|60.93|59.13|0
1645120800000|2022-02-17 18:00:00|62.98|61.18|64.87|63.07|65.87|64.07|62.54|60.74|0
1645124400000|2022-02-17 19:00:00|64.8|63|71.96|70.16|72.05|70.25|64.8|63|0
1645128000000|2022-02-17 20:00:00|71.88|70.08|77.68|75.88|79.11|77.31|71.16|69.36|0
1645131600000|2022-02-17 21:00:00|77.51|75.71|78.84|76.64|81.14|79.34|76.25|74.45|0
1645135200000|2022-02-17 22:00:00|78.79|76.59|78.82|76.62|79.21|77.01|78.61|76.41|0
1645138800000|2022-02-17 23:00:00|78.92|76.72|77.28|75.08|80.74|78.54|76.67|74.47|0
1645142400000|2022-02-18 00:00:00|77.36|75.16|78.11|75.91|80.59|78.39|76.36|74.16|0
1645146000000|2022-02-18 01:00:00|77.94|75.74|68.3|66.1|79.42|77.22|67.24|65.04|0
1645149600000|2022-02-18 02:00:00|68.15|65.95|68.61|66.41|69.95|67.75|67.43|65.23|0
1645153200000|2022-02-18 03:00:00|68.53|66.33|66.21|64.01|69.37|67.17|65.17|62.97|0
1645156800000|2022-02-18 04:00:00|66.29|64.09|66.83|64.63|66.99|64.79|64.01|61.81|0
1645160400000|2022-02-18 05:00:00|66.91|64.71|66.23|64.03|67.07|64.87|64.83|62.63|0
1645164000000|2022-02-18 06:00:00|66.27|64.07|67.9|65.7|67.98|65.78|65.96|63.76|0
1645167600000|2022-02-18 07:00:00|67.82|65.62|67.64|65.44|68.57|66.37|66.46|64.26|0
1645171200000|2022-02-18 08:00:00|67.8|65.6|67.08|65.28|69.55|67.35|64.72|62.92|0
1645174800000|2022-02-18 09:00:00|67.04|65.24|65.66|63.86|70.06|68.26|65.43|63.63|0
1645178400000|2022-02-18 10:00:00|65.62|63.82|66.8|65|67.41|65.61|65.35|63.55|0
1645182000000|2022-02-18 11:00:00|66.84|65.04|68.52|66.72|69.16|67.36|65.4|63.6|0
1645185600000|2022-02-18 12:00:00|68.44|66.64|66.88|65.08|68.98|67.18|66.59|64.79|0
1645189200000|2022-02-18 13:00:00|66.95|65.15|75.79|73.99|82.03|79.87|66.18|64.38|0
1645192800000|2022-02-18 14:00:00|75.71|73.91|71.74|69.94|80|78.2|70.94|69.14|0
1645196400000|2022-02-18 15:00:00|71.9|70.1|82.72|81.12|83.75|82.03|71.03|69.23|0
1645200000000|2022-02-18 16:00:00|82.63|81.03|91.01|89.09|92.35|90.43|80.56|78.64|0
1645203600000|2022-02-18 17:00:00|91.1|89.18|94.86|92.94|94.86|92.94|83.91|81.99|0
1645207200000|2022-02-18 18:00:00|94.57|92.65|86.29|84.37|98.94|97.02|84.64|82.72|0
1645210800000|2022-02-18 19:00:00|86.38|84.46|75.27|73.35|88.47|86.55|73.61|71.69|0
1645214400000|2022-02-18 20:00:00|75.1|73.18|85.4|83.48|91.73|89.81|72.68|70.76|0
1645218000000|2022-02-18 21:00:00|84.2|82.28|83|81.08|84.29|82.37|80.69|78.77|0
1645516800000|2022-02-22 08:00:00|122.99|120.59|104.04|102.12|123.34|120.94|103.55|101.63|0
1645520400000|2022-02-22 09:00:00|103.93|102.01|104.62|102.7|107.12|105.2|100.4|98.48|0
1645524000000|2022-02-22 10:00:00|104.35|102.43|86.77|84.85|104.57|102.65|81.59|79.67|0
1645527600000|2022-02-22 11:00:00|86.63|84.71|85.25|83.33|89.7|87.78|83.48|81.56|0
1645531200000|2022-02-22 12:00:00|85.15|83.23|82.72|80.8|88.69|86.77|79.69|77.77|0
1645534800000|2022-02-22 13:00:00|82.62|80.7|83.66|82.06|87.51|85.91|82.11|80.34|0
1645538400000|2022-02-22 14:00:00|83.94|82.34|80.64|79.04|94.95|93.35|76.87|75.27|0
1645542000000|2022-02-22 15:00:00|80.73|79.13|87.78|86.18|88.37|86.77|76.2|74.6|0
1645545600000|2022-02-22 16:00:00|88.17|86.57|90.39|88.79|93.84|92.24|85.64|84.04|0
1645549200000|2022-02-22 17:00:00|90.49|88.89|99.21|97.61|100.06|98.46|87.81|86.21|0
1645552800000|2022-02-22 18:00:00|99.1|97.5|110.06|108.46|112.58|110.98|96.67|95.07|0
1645556400000|2022-02-22 19:00:00|110.18|108.58|91.76|90.16|116.61|115.01|88.48|86.88|0
1645560000000|2022-02-22 20:00:00|91.97|90.37|95.67|94.07|102.97|101.37|84.27|82.67|0
1645563600000|2022-02-22 21:00:00|96.3|94.7|90.65|88.65|96.3|94.7|87.54|85.54|0
1645567200000|2022-02-22 22:00:00|90.53|88.53|90.61|88.61|91.14|89.14|90.11|88.11|0
1645570800000|2022-02-22 23:00:00|90.35|88.35|85.45|83.45|90.5|88.5|84.41|82.41|0
1645574400000|2022-02-23 00:00:00|85.31|83.31|85.26|83.26|86.37|84.37|84.97|82.97|0
1645578000000|2022-02-23 01:00:00|85.16|83.16|87.2|85.2|90.14|88.14|85.12|83.12|0
1645581600000|2022-02-23 02:00:00|87.26|85.26|88.34|86.34|89.28|87.28|85.11|83.11|0
1645585200000|2022-02-23 03:00:00|88.24|86.24|85.67|83.67|89.83|87.83|85.47|83.47|0
1645588800000|2022-02-23 04:00:00|85.57|83.57|84.01|82.01|86.31|84.31|83.92|81.92|0
1645592400000|2022-02-23 05:00:00|84.11|82.11|85.27|83.27|85.69|83.69|82.81|80.81|0
1645596000000|2022-02-23 06:00:00|85.32|83.32|86.8|84.8|86.95|84.95|83.12|81.12|0
1645599600000|2022-02-23 07:00:00|87.04|85.04|85.23|83.23|88.73|86.73|83.9|81.9|0
1645603200000|2022-02-23 08:00:00|84.84|82.84|77.45|75.85|86.79|84.79|77.1|75.5|0
1645606800000|2022-02-23 09:00:00|77.17|75.57|77.93|76.33|78.58|76.98|72.89|71.29|0
1645610400000|2022-02-23 10:00:00|78.02|76.42|80.88|79.28|82.8|81.2|76.99|75.39|0
1645614000000|2022-02-23 11:00:00|80.98|79.38|84.71|83.11|85.17|83.57|78.74|77.14|0
1645617600000|2022-02-23 12:00:00|84.77|83.17|78.48|76.88|85.01|83.41|78.02|76.42|0
1645621200000|2022-02-23 13:00:00|78.66|77.06|77.87|76.27|81.22|79.62|76.71|75.11|0
1645624800000|2022-02-23 14:00:00|77.78|76.18|85.53|83.93|85.64|84.04|76.63|75.03|0
1645628400000|2022-02-23 15:00:00|85.38|83.78|99.54|97.94|103.09|101.49|85.11|83.51|0
1645632000000|2022-02-23 16:00:00|99.65|98.05|95.62|94.02|105.69|104.09|93.46|91.86|0
1645635600000|2022-02-23 17:00:00|95.56|93.96|98.03|96.43|99.36|97.76|86.81|85.21|0
1645639200000|2022-02-23 18:00:00|97.81|96.21|105.8|104.2|112.75|111.15|97.81|96.21|0
1645642800000|2022-02-23 19:00:00|106.15|104.55|119.97|118.37|123.67|122.07|103.83|102.23|0
1645646400000|2022-02-23 20:00:00|120.09|118.49|128.13|126.53|131.71|130.11|118.26|116.66|0
1645650000000|2022-02-23 21:00:00|127.34|125.74|133.78|131.78|135.08|133.08|126.17|124.57|0
1645653600000|2022-02-23 22:00:00|133.81|131.81|133.18|131.18|135.12|133.12|133.18|131.18|0
1645657200000|2022-02-23 23:00:00|133.14|131.14|132.17|130.17|136.94|134.94|128.78|126.78|0
1645660800000|2022-02-24 00:00:00|132.04|130.04|150.19|148.19|150.19|148.19|129.73|127.73|0
1645664400000|2022-02-24 01:00:00|150.05|148.05|144.51|142.51|156.94|154.94|143.12|141.12|0
1645668000000|2022-02-24 02:00:00|144.58|142.58|159.01|156.21|159.87|157.07|141.93|139.93|0
1645671600000|2022-02-24 03:00:00|159.3|156.5|204.51|201.51|212.1|209.1|157.5|154.7|0
1645675200000|2022-02-24 04:00:00|204.75|201.75|188.89|185.89|210.92|207.92|187.19|184.19|0
1645678800000|2022-02-24 05:00:00|188.66|185.66|192.71|190.31|199.39|196.39|186.2|183.2|0
1645682400000|2022-02-24 06:00:00|190.27|187.87|195.85|193.05|200.82|198.02|179.32|176.52|0
1645686000000|2022-02-24 07:00:00|196.25|193.45|203.16|199.56|214.19|210.99|190.93|188.13|0
1645689600000|2022-02-24 08:00:00|202.51|198.91|180.96|178.08|206.45|202.45|178.56|175.68|0
1645693200000|2022-02-24 09:00:00|181.27|178.39|185.9|183.02|186.27|183.39|170.03|167.15|0
1645696800000|2022-02-24 10:00:00|186.05|183.17|189.64|186.76|192.82|189.94|178.3|175.42|0
1645700400000|2022-02-24 11:00:00|189.72|186.84|188.48|185.6|205.12|202.24|187.8|184.92|0
1645704000000|2022-02-24 12:00:00|187.92|185.04|196.35|193.47|203.81|200.93|187.92|185.04|0
1645707600000|2022-02-24 13:00:00|196.43|193.55|195.87|193.63|207.07|204.19|187.91|185.67|0
1645711200000|2022-02-24 14:00:00|196.21|193.97|163.54|161.3|201.73|199.49|162.36|160.12|0
1645714800000|2022-02-24 15:00:00|163.92|161.68|159.02|156.78|180.93|178.69|152.17|149.93|0
1645718400000|2022-02-24 16:00:00|158.57|156.33|148.95|146.71|163.91|161.67|144.11|141.87|0
1645722000000|2022-02-24 17:00:00|149.09|146.85|161.87|159.63|168.47|166.23|148.59|146.35|0
1645725600000|2022-02-24 18:00:00|161.94|159.7|145.02|142.78|165.88|163.64|132.16|129.92|0
1645729200000|2022-02-24 19:00:00|145.59|143.35|116.95|114.71|151.28|149.04|116.44|114.2|0
1645732800000|2022-02-24 20:00:00|116.44|114.2|96.91|94.99|118.73|116.49|92.74|90.82|0
1645736400000|2022-02-24 21:00:00|96.25|94.33|101.83|99.43|105.02|102.62|94.38|92.46|0
1645740000000|2022-02-24 22:00:00|102.35|99.95|101.61|99.21|102.35|99.95|100.73|98.33|0
1645743600000|2022-02-24 23:00:00|103.34|100.94|105.74|103.34|109.23|106.83|102.11|99.71|0
1645747200000|2022-02-25 00:00:00|105.92|103.52|106.1|103.7|107.65|105.25|98.71|96.31|0
1645750800000|2022-02-25 01:00:00|105.4|103|108.94|106.54|112.94|110.54|101.78|99.38|0
1645754400000|2022-02-25 02:00:00|108.76|106.36|111.13|108.73|113.84|111.44|107.93|105.53|0
1645758000000|2022-02-25 03:00:00|111.49|109.09|107.49|105.09|114.65|112.25|106.34|103.94|0
1645761600000|2022-02-25 04:00:00|107.61|105.21|107.96|105.56|109.59|107.19|104.12|101.72|0
1645765200000|2022-02-25 05:00:00|108.08|105.68|110.8|108.4|111.95|109.55|107.6|105.2|0
1645768800000|2022-02-25 06:00:00|110.86|108.46|108.51|106.11|112.18|109.78|107.24|104.84|0
1645772400000|2022-02-25 07:00:00|108.57|106.17|111.1|108.7|115.55|113.15|105.92|103.52|0
1645776000000|2022-02-25 08:00:00|111.76|109.36|119.88|117.96|123.84|121.92|111.52|109.12|0
1645779600000|2022-02-25 09:00:00|119.44|117.52|111.47|109.55|122.7|120.78|108.96|107.04|0
1645783200000|2022-02-25 10:00:00|111.65|109.73|108.38|106.46|112.86|110.94|105.09|103.17|0
1645786800000|2022-02-25 11:00:00|108.56|106.64|108.37|106.45|117.66|115.74|103.07|101.15|0
1645790400000|2022-02-25 12:00:00|108.79|106.87|92.37|90.45|110.17|108.25|90.2|88.28|0
1645794000000|2022-02-25 13:00:00|92.64|90.72|86.57|84.65|95.74|93.82|81.29|79.37|0
1645797600000|2022-02-25 14:00:00|86.88|84.96|93.74|91.82|94.06|92.14|82.48|80.56|0
1645801200000|2022-02-25 15:00:00|93.47|91.55|72.39|70.47|96.25|94.33|69.6|67.68|0
1645804800000|2022-02-25 16:00:00|72.02|70.1|58.98|57.06|74.93|73.01|58.71|56.79|0
1645808400000|2022-02-25 17:00:00|58.94|57.02|60.84|58.92|62.81|60.89|56.65|54.73|0
1645812000000|2022-02-25 18:00:00|61|59.08|61.39|59.47|65.59|63.67|57.95|56.03|0
1645815600000|2022-02-25 19:00:00|61.15|59.23|64.46|62.54|67.92|66|58.6|56.68|0
1645819200000|2022-02-25 20:00:00|64.38|62.46|58.19|56.27|67.44|65.52|57.82|55.9|0
1645822800000|2022-02-25 21:00:00|57.81|55.89|58.4|56.48|58.72|56.8|57.19|55.27|0
1646035200000|2022-02-28 08:00:00|93.35|90.95|98.13|96.21|101.4|99.48|88.95|87.03|0
1646038800000|2022-02-28 09:00:00|97.92|96|92.31|90.39|98.55|96.63|87.24|85.32|0
1646042400000|2022-02-28 10:00:00|92.41|90.49|88.64|86.72|97.37|95.45|88.36|86.44|0
1646046000000|2022-02-28 11:00:00|88.74|86.82|90.28|88.36|92.65|90.73|84.97|83.05|0
1646049600000|2022-02-28 12:00:00|90.38|88.46|85.83|83.91|90.48|88.56|79.33|77.41|0
1646053200000|2022-02-28 13:00:00|86.07|84.15|88.74|86.82|92.95|91.03|84.78|82.86|0
1646056800000|2022-02-28 14:00:00|88.94|87.02|74.65|72.73|90.04|88.12|73.84|71.92|0
1646060400000|2022-02-28 15:00:00|74.29|72.37|64.57|62.65|82.58|80.66|64.06|62.14|0
1646064000000|2022-02-28 16:00:00|64.16|62.24|60.56|58.64|65.89|63.97|55.83|53.91|0
1646067600000|2022-02-28 17:00:00|60.71|58.79|75.71|73.79|79.15|77.23|59.65|57.73|0
1646071200000|2022-02-28 18:00:00|75.89|73.97|71.58|69.66|77.88|75.96|67.6|65.68|0
1646074800000|2022-02-28 19:00:00|71.79|69.87|77.61|75.69|87.43|85.51|71.79|69.87|0
1646078400000|2022-02-28 20:00:00|77.84|75.92|62.3|60.38|83.61|81.69|60.93|59.01|0
1646082000000|2022-02-28 21:00:00|62.22|60.3|61.42|59.02|63.5|61.58|61.07|58.67|0
1646085600000|2022-02-28 22:00:00|61.43|59.03|62.06|59.66|62.25|59.85|61.43|59.03|0
1646089200000|2022-02-28 23:00:00|61.7|59.3|58.93|56.53|62.34|59.94|57.56|55.16|0
1646092800000|2022-03-01 00:00:00|58.86|56.46|61.34|58.94|63.55|61.15|58.01|55.61|0
1646096400000|2022-03-01 01:00:00|61.3|58.9|64.09|61.69|64.1|61.7|60.05|57.65|0
1646100000000|2022-03-01 02:00:00|64.01|61.61|63.73|61.33|66.41|64.01|63.1|60.7|0
1646103600000|2022-03-01 03:00:00|63.65|61.25|64.34|61.94|65.1|62.7|63.48|61.08|0
1646107200000|2022-03-01 04:00:00|64.26|61.86|62.59|60.19|64.88|62.48|62.41|60.01|0
1646110800000|2022-03-01 05:00:00|62.76|60.36|63.54|61.14|65.58|63.18|62.51|60.11|0
1646114400000|2022-03-01 06:00:00|63.58|61.18|59.77|57.37|63.66|61.26|59.5|57.1|0
1646118000000|2022-03-01 07:00:00|59.85|57.45|58.42|56.02|60.31|57.91|54.16|51.76|0
1646121600000|2022-03-01 08:00:00|58.49|56.09|63.12|61.2|65.34|63.42|55.23|53.31|0
1646125200000|2022-03-01 09:00:00|63.28|61.36|73.32|71.4|74.32|72.4|62.11|60.19|0
1646128800000|2022-03-01 10:00:00|73.41|71.49|73.38|71.46|79.65|77.73|72.72|70.8|0
1646132400000|2022-03-01 11:00:00|73.56|71.64|81.31|79.39|82.78|80.86|73.21|71.29|0
1646136000000|2022-03-01 12:00:00|81.17|79.25|78.97|77.05|81.5|79.58|74.78|72.86|0
1646139600000|2022-03-01 13:00:00|79.34|77.42|68.87|66.95|81.5|79.58|66.44|64.52|0
1646143200000|2022-03-01 14:00:00|68.7|66.78|73.33|71.41|75.91|73.99|63.42|61.5|0
1646146800000|2022-03-01 15:00:00|72.11|70.19|79.42|77.5|80.42|78.5|68.47|66.55|0
1646150400000|2022-03-01 16:00:00|80.04|78.12|92.8|90.88|94.91|92.99|74.53|72.61|0
1646154000000|2022-03-01 17:00:00|93.01|91.09|84.89|82.81|98.18|96.1|83.83|81.75|0
1646157600000|2022-03-01 18:00:00|85.19|83.11|98.15|96.07|100.76|98.68|82.54|80.46|0
1646161200000|2022-03-01 19:00:00|97.94|95.86|96.19|94.11|104.2|102.12|88.82|86.74|0
1646164800000|2022-03-01 20:00:00|96.61|94.53|96.7|94.62|106.99|104.91|84.41|82.33|0
1646168400000|2022-03-01 21:00:00|95.87|93.79|90.45|87.85|95.87|93.79|88.23|86.15|0
1646172000000|2022-03-01 22:00:00|90.28|87.68|91.29|88.69|91.72|89.12|89.68|87.08|0
1646175600000|2022-03-01 23:00:00|90.71|88.11|87.46|84.86|92.47|89.87|87.31|84.71|0
1646179200000|2022-03-02 00:00:00|87.41|84.81|86.67|84.07|88.91|86.31|85.2|82.6|0
1646182800000|2022-03-02 01:00:00|86.47|83.87|89.12|86.52|90.55|87.95|85.1|82.5|0
1646186400000|2022-03-02 02:00:00|89.27|86.67|90.59|87.99|94.55|91.95|89.12|86.52|0
1646190000000|2022-03-02 03:00:00|90.44|87.84|89.19|86.59|91.98|89.38|87.56|84.96|0
1646193600000|2022-03-02 04:00:00|88.89|86.29|85.1|82.5|89.74|87.14|85.1|82.5|0
1646197200000|2022-03-02 05:00:00|85.2|82.6|85.06|82.46|85.94|83.34|82.6|80|0
1646200800000|2022-03-02 06:00:00|85.01|82.41|91.05|88.45|92.45|89.85|84.18|81.58|0
1646204400000|2022-03-02 07:00:00|90.99|88.39|98.58|95.98|105.53|102.93|90.17|87.57|0
1646208000000|2022-03-02 08:00:00|98.37|95.77|95.12|93.04|101.77|99.69|87.02|84.94|0
1646211600000|2022-03-02 09:00:00|95.02|92.94|79.43|77.35|98.92|96.84|77.28|75.2|0
1646215200000|2022-03-02 10:00:00|79.62|77.54|81.07|78.99|82.96|80.88|76.22|74.14|0
1646218800000|2022-03-02 11:00:00|81.12|79.04|79.37|77.29|82.92|80.84|76.89|74.81|0
1646222400000|2022-03-02 12:00:00|79.23|77.15|80.6|78.52|83.99|81.91|76.6|74.52|0
1646226000000|2022-03-02 13:00:00|80.55|78.47|85.08|83|89.14|87.06|80.5|78.42|0
1646229600000|2022-03-02 14:00:00|84.98|82.9|73.68|71.6|85.27|83.19|70.59|68.51|0
1646233200000|2022-03-02 15:00:00|73.86|71.78|71.36|69.28|82.59|80.51|67.06|64.98|0
1646236800000|2022-03-02 16:00:00|71.27|69.19|61.05|58.97|74.04|71.96|57.56|55.48|0
1646240400000|2022-03-02 17:00:00|61.17|59.09|57.71|55.63|62.92|60.84|56.8|54.72|0
1646244000000|2022-03-02 18:00:00|57.64|55.56|54.37|52.29|57.64|55.56|52.76|50.68|0
1646247600000|2022-03-02 19:00:00|54.15|52.07|56.91|54.83|57.86|55.78|52.46|50.38|0
1646251200000|2022-03-02 20:00:00|56.87|54.79|57.52|55.44|58.05|55.97|52.67|50.59|0
1646254800000|2022-03-02 21:00:00|57.97|55.89|60.17|57.57|61.26|58.66|57.13|55.05|0
1646258400000|2022-03-02 22:00:00|60.12|57.52|60.28|57.68|61.15|58.55|59.69|57.09|0
1646262000000|2022-03-02 23:00:00|60.46|57.86|59.43|56.83|60.9|58.3|59.06|56.46|0
1646265600000|2022-03-03 00:00:00|59.2|56.6|59.14|56.54|60.08|57.48|58.69|56.09|0
1646269200000|2022-03-03 01:00:00|59.26|56.66|60.63|58.03|60.64|58.04|57.93|55.33|0
1646272800000|2022-03-03 02:00:00|60.55|57.95|56.84|54.24|60.7|58.1|56.32|53.72|0
1646276400000|2022-03-03 03:00:00|56.73|54.13|56.26|53.66|57.38|54.78|55.7|53.1|0
1646280000000|2022-03-03 04:00:00|56.33|53.73|56.5|53.9|56.84|54.24|55.82|53.22|0
1646283600000|2022-03-03 05:00:00|56.43|53.83|54.92|52.32|57.18|54.58|54.31|51.71|0
1646287200000|2022-03-03 06:00:00|54.95|52.35|53.54|50.94|55.48|52.88|53.29|50.69|0
1646290800000|2022-03-03 07:00:00|53.72|51.12|57.42|54.82|58.65|56.05|53.24|50.64|0
1646294400000|2022-03-03 08:00:00|57.04|54.44|58.69|56.61|61.49|59.41|53.73|51.65|0
1646298000000|2022-03-03 09:00:00|58.15|56.07|58.21|56.13|60.36|58.28|56.54|54.46|0
1646301600000|2022-03-03 10:00:00|58.28|56.2|58.97|56.89|60.64|58.56|57.62|55.54|0
1646305200000|2022-03-03 11:00:00|58.96|56.88|59.93|57.85|61.04|58.96|56.66|54.58|0
1646308800000|2022-03-03 12:00:00|59.77|57.69|56.75|54.67|59.93|57.85|55.19|53.11|0
1646312400000|2022-03-03 13:00:00|56.59|54.51|47.66|45.58|56.63|54.55|47.6|45.52|0
1646316000000|2022-03-03 14:00:00|47.73|45.65|49.91|47.83|51.98|49.9|44.66|42.58|0
1646319600000|2022-03-03 15:00:00|49.98|47.9|65.39|63.31|65.39|63.31|48.39|46.31|0
1646323200000|2022-03-03 16:00:00|65.22|63.14|59.9|57.82|70.23|68.15|58.31|56.23|0
1646326800000|2022-03-03 17:00:00|59.94|57.86|54.35|52.27|63.05|60.97|50.25|48.17|0
1646330400000|2022-03-03 18:00:00|54.2|52.12|51.94|49.86|55.56|53.48|50.32|48.24|0
1646334000000|2022-03-03 19:00:00|51.79|49.71|59.45|57.37|60.68|58.6|48.22|46.14|0
1646337600000|2022-03-03 20:00:00|59.93|57.85|60.38|58.3|67.32|65.24|57.72|55.64|0
1646341200000|2022-03-03 21:00:00|60.55|58.47|58.22|55.62|61.2|59.12|57.95|55.5|0
1646344800000|2022-03-03 22:00:00|58.25|55.65|57.79|55.19|58.37|55.77|57.71|55.11|0
1646348400000|2022-03-03 23:00:00|57.38|54.78|55.95|53.35|58.79|56.19|55.41|52.81|0
1646352000000|2022-03-04 00:00:00|55.99|53.39|94.4|91|99.1|95.7|55.24|52.64|0
1646355600000|2022-03-04 01:00:00|94.24|90.84|75.34|71.94|105.81|102.41|73.75|70.35|0
1646359200000|2022-03-04 02:00:00|75.3|71.9|79.97|76.57|81.33|77.93|72.63|69.23|0
1646362800000|2022-03-04 03:00:00|79.83|76.43|80.89|78.29|82.38|79.78|77.11|73.92|0
1646366400000|2022-03-04 04:00:00|80.98|78.38|79.11|76.51|82.94|80.34|78.55|75.95|0
1646370000000|2022-03-04 05:00:00|78.97|76.37|73.74|71.14|79.54|76.94|73.42|70.82|0
1646373600000|2022-03-04 06:00:00|73.87|71.27|71.99|69.59|74.6|72|69.43|66.83|0
1646377200000|2022-03-04 07:00:00|72.08|69.68|68.49|66.09|74.33|71.93|67.62|65.22|0
1646380800000|2022-03-04 08:00:00|69.15|66.75|75.34|73.42|75.73|73.81|62.67|60.75|0
1646384400000|2022-03-04 09:00:00|75.62|73.7|79.8|77.88|82.53|80.61|74.64|72.72|0
1646388000000|2022-03-04 10:00:00|79.75|77.83|80.36|78.44|81.29|79.37|72.79|70.87|0
1646391600000|2022-03-04 11:00:00|80.31|78.39|79.62|77.7|82.69|80.77|77.83|75.91|0
1646395200000|2022-03-04 12:00:00|79.57|77.65|79.08|77.16|85.5|83.58|78.59|76.67|0
1646398800000|2022-03-04 13:00:00|79.12|77.2|80.23|78.31|82|80.08|70.37|68.45|0
1646402400000|2022-03-04 14:00:00|80.33|78.41|78.47|76.55|86.88|84.96|74.61|72.69|0
1646406000000|2022-03-04 15:00:00|78.28|76.36|91.22|89.3|91.66|89.74|75.8|73.88|0
1646409600000|2022-03-04 16:00:00|91.01|89.09|86.12|84.2|93.7|91.78|83.91|81.99|0
1646413200000|2022-03-04 17:00:00|86.22|84.3|73.77|71.85|88.23|86.31|72.17|70.25|0
1646416800000|2022-03-04 18:00:00|73.72|71.8|78.49|76.57|79.05|77.13|68.34|66.42|0
1646420400000|2022-03-04 19:00:00|78.44|76.52|83.33|81.41|83.59|81.67|73.38|71.46|0
1646424000000|2022-03-04 20:00:00|83.38|81.46|69.66|67.74|83.44|81.52|69.2|67.28|0
1646427600000|2022-03-04 21:00:00|70.4|68.48|58.79|56.39|73.18|71.26|57.59|55.19|0
1646640000000|2022-03-07 08:00:00|99.6|97|99.18|97.1|110.06|107.98|94.27|92.19|0
1646643600000|2022-03-07 09:00:00|99.23|97.15|97.33|95.25|102.26|100.18|90.28|88.2|0
1646647200000|2022-03-07 10:00:00|97.39|95.31|100.23|98.15|100.29|98.21|94.13|92.05|0
1646650800000|2022-03-07 11:00:00|100.35|98.27|89.35|87.27|105.28|103.2|89.01|86.93|0
1646654400000|2022-03-07 12:00:00|89.29|87.21|81.2|79.12|89.29|87.21|72.29|70.21|0
1646658000000|2022-03-07 13:00:00|81.09|79.01|71.88|69.8|82.68|80.6|70.48|68.4|0
1646661600000|2022-03-07 14:00:00|71.69|69.61|77.02|74.94|82.2|80.12|66.59|64.51|0
1646665200000|2022-03-07 15:00:00|77.43|75.35|94.54|91.54|97.17|94.17|77.28|75.2|0
1646668800000|2022-03-07 16:00:00|90.63|87.63|94.08|91.08|100.71|97.71|87.33|84.33|0
1646672400000|2022-03-07 17:00:00|100.89|97.89|109.08|106.08|111.33|108.33|100.1|97.1|0
1646676000000|2022-03-07 18:00:00|108.42|105.42|109.41|106.41|112.55|109.55|101.7|98.7|0
1646679600000|2022-03-07 19:00:00|105.14|102.14|106.72|103.72|108.46|105.46|104.76|101.76|0
1646694000000|2022-03-07 23:00:00|131.57|128.57|130.44|128.04|133.37|130.37|127.9|124.9|0
1646697600000|2022-03-08 00:00:00|130.29|127.89|126.07|123.67|130.88|128.48|124.42|122.02|0
1646701200000|2022-03-08 01:00:00|126.28|123.88|115.03|112.63|126.99|124.59|113.46|111.06|0
1646704800000|2022-03-08 02:00:00|114.83|112.43|119.04|116.64|119.7|117.3|110.37|107.97|0
1646708400000|2022-03-08 03:00:00|119.26|116.86|121.42|119.02|123.06|120.66|116.43|114.03|0
1646712000000|2022-03-08 04:00:00|121.49|119.09|125.12|122.72|126.58|124.18|121.17|118.77|0
1646715600000|2022-03-08 05:00:00|125.35|122.95|140.2|137.8|140.62|138.22|123.48|121.08|0
1646719200000|2022-03-08 06:00:00|139.74|137.34|148.77|145.77|159.19|156.19|135.25|132.85|0
1646722800000|2022-03-08 07:00:00|148.85|145.85|148.18|145.18|159.24|156.24|139.11|136.11|0
1646726400000|2022-03-08 08:00:00|147.78|144.78|114.45|112.05|149.14|146.14|107.94|105.54|0
1646730000000|2022-03-08 09:00:00|115.01|112.61|111.18|108.78|115.78|113.38|107.97|105.57|0
1646733600000|2022-03-08 10:00:00|110.84|108.44|110.52|108.12|121.97|119.57|108.07|105.67|0
1646737200000|2022-03-08 11:00:00|110.38|107.98|107.11|104.71|114.86|112.46|107.11|104.71|0
1646740800000|2022-03-08 12:00:00|107.32|104.92|115.76|113.36|118.13|115.73|99.28|96.88|0
1646744400000|2022-03-08 13:00:00|115.83|113.43|117.11|114.71|125.56|123.16|112.73|110.33|0
1646748000000|2022-03-08 14:00:00|116.97|114.57|123.51|121.11|128.83|126.43|109.78|107.38|0
1646751600000|2022-03-08 15:00:00|125.38|122.98|120.42|118.02|145.19|142.79|119.76|117.36|0
1646755200000|2022-03-08 16:00:00|120.78|118.38|127.85|125.45|144.38|141.98|116.38|113.98|0
1646758800000|2022-03-08 17:00:00|127.46|125.06|86.96|84.56|128.08|125.68|85.42|83.02|0
1646762400000|2022-03-08 18:00:00|86.84|84.44|118.06|115.66|118.06|115.66|75.91|73.51|0
1646766000000|2022-03-08 19:00:00|118.2|115.8|104.74|102.34|128.2|125.8|99.07|96.67|0
1646769600000|2022-03-08 20:00:00|105.49|103.09|131.74|129.34|134.47|132.07|95|92.6|0
1646773200000|2022-03-08 21:00:00|131.58|129.5|143.05|140.45|145.7|143.1|131.58|129.5|0
1646776800000|2022-03-08 22:00:00|142.54|139.94|143.25|140.65|144.43|141.83|142.46|139.86|0
1646780400000|2022-03-08 23:00:00|142.55|139.95|131.65|129.05|142.55|139.95|130.7|128.1|0
1646784000000|2022-03-09 00:00:00|131.33|128.73|126.42|123.82|131.58|128.98|126.11|123.51|0
1646787600000|2022-03-09 01:00:00|125.48|122.88|120.76|118.16|130.38|127.78|114.88|112.28|0
1646791200000|2022-03-09 02:00:00|120.92|118.32|126.75|124.15|129.38|126.78|116.72|114.12|0
1646794800000|2022-03-09 03:00:00|126.66|124.06|130.64|128.04|133.43|130.83|126.01|123.41|0
1646798400000|2022-03-09 04:00:00|130.48|127.88|118.79|116.19|130.56|127.96|116.62|114.02|0
1646802000000|2022-03-09 05:00:00|118.72|116.12|127.17|124.57|131.6|129|117.74|115.14|0
1646805600000|2022-03-09 06:00:00|126.94|124.34|119.86|117.26|127.16|124.56|116.49|113.89|0
1646809200000|2022-03-09 07:00:00|120.01|117.41|104.16|101.56|124.74|122.14|103.68|101.08|0
1646812800000|2022-03-09 08:00:00|104.23|101.63|102.77|100.69|113.97|111.89|102.16|100.08|0
1646816400000|2022-03-09 09:00:00|102.56|100.48|88.23|86.15|102.92|100.84|88.23|86.15|0
1646820000000|2022-03-09 10:00:00|88.61|86.53|93.24|91.16|95.68|93.6|86.05|83.97|0
1646823600000|2022-03-09 11:00:00|93.31|91.23|93.97|91.89|96.6|94.52|86.22|84.14|0
1646827200000|2022-03-09 12:00:00|94.03|91.95|87.29|85.21|96.15|94.07|86.79|84.71|0
1646830800000|2022-03-09 13:00:00|87.04|84.96|89.62|87.54|90.14|88.06|80.71|78.63|0
1646834400000|2022-03-09 14:00:00|89.75|87.67|87.17|85.09|93.35|91.27|76.9|74.82|0
1646838000000|2022-03-09 15:00:00|86.3|84.22|72.99|70.91|87.8|85.72|71.58|69.5|0
1646841600000|2022-03-09 16:00:00|72.36|70.28|69.92|67.84|82.37|80.29|69.49|67.41|0
1646845200000|2022-03-09 17:00:00|69.71|67.63|65.97|63.41|72.06|69.98|64.57|62.49|0
1646848800000|2022-03-09 18:00:00|66.18|63.62|73.09|70.53|74.94|72.38|65.89|63.33|0
1646852400000|2022-03-09 19:00:00|73.31|70.75|70.84|68.28|73.6|71.04|67.3|64.74|0
1646856000000|2022-03-09 20:00:00|70.46|67.9|69.14|66.58|72.26|69.7|60.25|57.69|0
1646859600000|2022-03-09 21:00:00|69.31|66.75|68.9|65.7|72.41|69.85|66.39|63.19|0
1646863200000|2022-03-09 22:00:00|69.11|65.91|69.39|66.19|70.05|66.85|68.9|65.7|0
1646866800000|2022-03-09 23:00:00|68.81|65.61|70.09|66.89|72.07|68.87|68.07|64.87|0
1646870400000|2022-03-10 00:00:00|69.87|66.67|70.44|67.24|72.59|69.39|68.43|65.23|0
1646874000000|2022-03-10 01:00:00|70.28|67.08|71.69|68.49|74.72|71.52|68.65|65.45|0
1646877600000|2022-03-10 02:00:00|71.8|68.6|69.94|66.74|71.91|68.71|67.41|64.21|0
1646881200000|2022-03-10 03:00:00|69.89|66.69|70.85|67.65|73.13|69.93|69.5|66.3|0
1646884800000|2022-03-10 04:00:00|70.84|67.64|73.56|70.36|74.99|71.79|70.05|66.85|0
1646888400000|2022-03-10 05:00:00|73.45|70.25|72.8|69.6|74.89|71.69|71.68|68.48|0
1646892000000|2022-03-10 06:00:00|71.89|68.69|73.39|70.19|74.62|71.42|71.17|67.97|0
1646895600000|2022-03-10 07:00:00|73.28|70.08|73.56|70.36|74.94|71.74|71.29|68.09|0
1646899200000|2022-03-10 08:00:00|73.5|70.3|84.85|82.29|85.75|83.19|71.37|68.17|0
1646902800000|2022-03-10 09:00:00|84.73|82.17|83.41|80.85|85.47|82.91|73.62|71.06|0
1646906400000|2022-03-10 10:00:00|83.65|81.09|87.51|84.95|87.65|85.09|80.07|77.51|0
1646910000000|2022-03-10 11:00:00|87.64|85.08|89.09|86.53|91.52|88.96|84.77|82.21|0
1646913600000|2022-03-10 12:00:00|88.76|86.2|94.34|91.78|94.41|91.85|85.85|83.29|0
1646917200000|2022-03-10 13:00:00|94.07|91.51|92.62|90.06|96.95|94.39|82.08|79.52|0
1646920800000|2022-03-10 14:00:00|92.69|90.13|76.09|73.53|94.54|91.98|73.89|71.33|0
1646924400000|2022-03-10 15:00:00|76.03|73.47|86.34|83.78|87.94|85.38|72.73|70.17|0
1646928000000|2022-03-10 16:00:00|87.4|84.84|88.54|85.98|97.13|94.57|87.04|84.48|0
1646931600000|2022-03-10 17:00:00|88.95|86.39|89.68|87.12|91.12|88.56|81.62|79.06|0
1646935200000|2022-03-10 18:00:00|89.47|86.91|77.05|74.49|91.59|89.03|74.51|71.95|0
1646938800000|2022-03-10 19:00:00|76.92|74.36|66.84|64.28|77.69|75.13|64.78|62.22|0
1646942400000|2022-03-10 20:00:00|66.26|63.7|66.55|63.99|74.09|71.53|62.51|59.95|0
1646946000000|2022-03-10 21:00:00|67.75|65.19|66.64|64.14|68.45|65.89|64.29|61.79|0
1646949600000|2022-03-10 22:00:00|66.55|64.05|67.56|65.06|68.04|65.54|65.91|63.41|0
1646953200000|2022-03-10 23:00:00|65.74|63.24|63.05|60.55|67.82|65.32|60.7|58.2|0
1646956800000|2022-03-11 00:00:00|62.82|60.32|67.81|65.31|68.43|65.93|62.55|60.05|0
1646960400000|2022-03-11 01:00:00|67.69|65.19|74.45|71.95|75.16|72.66|67.69|65.19|0
1646964000000|2022-03-11 02:00:00|74.39|71.89|73.87|71.37|75.33|72.83|70.65|68.15|0
1646967600000|2022-03-11 03:00:00|73.62|71.12|74|71.5|78.99|76.49|73.3|70.8|0
1646971200000|2022-03-11 04:00:00|74.07|71.57|75.03|72.53|75.97|73.47|72.85|70.35|0
1646974800000|2022-03-11 05:00:00|74.97|72.47|68.06|65.56|77.87|75.37|66.81|64.31|0
1646978400000|2022-03-11 06:00:00|68.18|65.68|63.84|61.84|69.27|66.77|63.2|61.2|0
1646982000000|2022-03-11 07:00:00|63.73|61.73|62.93|60.93|65.39|63.39|56.39|54.39|0
1646985600000|2022-03-11 08:00:00|62.53|60.53|65.23|63.63|71.11|69.51|62.1|60.23|0
1646989200000|2022-03-11 09:00:00|65.47|63.87|57.71|56.11|65.47|63.87|56.53|54.93|0
1646992800000|2022-03-11 10:00:00|57.6|56|55.45|53.85|57.8|56.2|52.68|51.08|0
1646996400000|2022-03-11 11:00:00|55.61|54.01|41.65|39.09|58.66|57.06|35.35|33.75|0
1647000000000|2022-03-11 12:00:00|42.08|39.52|46.48|43.92|48.05|45.49|40.84|38.28|0
1647003600000|2022-03-11 13:00:00|46.67|44.11|49.42|46.86|50.05|47.49|45.33|42.77|0
1647007200000|2022-03-11 14:00:00|49.32|46.76|56.53|54.93|58.8|57.2|48.04|45.48|0
1647010800000|2022-03-11 15:00:00|58.06|56.46|54.84|53.24|66.81|65.21|54.62|53.02|0
1647014400000|2022-03-11 16:00:00|54.73|53.13|66.33|64.73|69.25|67.65|54.73|53.13|0
1647018000000|2022-03-11 17:00:00|66.27|64.67|67.84|66.24|73.01|71.41|63.97|62.37|0
1647021600000|2022-03-11 18:00:00|67.72|66.12|68.04|66.44|69.13|67.53|60.43|58.83|0
1647025200000|2022-03-11 19:00:00|69.22|67.62|71.32|69.72|73.46|71.86|62.52|60.92|0
1647028800000|2022-03-11 20:00:00|71.19|69.59|89.8|88.2|92.72|91.12|70.65|69.05|0
1647032400000|2022-03-11 21:00:00|90.34|88.74|88.42|86.42|90.34|88.74|87.51|85.91|0
1647244800000|2022-03-14 08:00:00|72.35|70.15|72.01|69.81|75.24|73.04|63.31|61.11|0
1647248400000|2022-03-14 09:00:00|71.94|69.74|61.09|58.89|73.4|71.2|58.59|56.39|0
1647252000000|2022-03-14 10:00:00|60.72|58.52|63.34|61.14|67.83|65.63|60.47|58.27|0
1647255600000|2022-03-14 11:00:00|63.21|61.01|81.33|79.13|82.32|80.12|63.21|61.01|0
1647259200000|2022-03-14 12:00:00|81.77|79.57|73.1|70.9|83.12|80.92|72.48|70.28|0
1647262800000|2022-03-14 13:00:00|73.17|70.97|77.81|75.61|91.53|89.33|73.17|70.97|0
1647266400000|2022-03-14 14:00:00|78.03|75.83|60.57|58.37|81.95|79.75|60.57|58.37|0
1647270000000|2022-03-14 15:00:00|59.7|57.5|81.34|79.14|84.33|82.13|47.22|45.02|0
1647273600000|2022-03-14 16:00:00|82.41|80.21|98.28|96.08|98.28|96.08|82.41|80.21|0
1647277200000|2022-03-14 17:00:00|97.94|95.74|106.21|104.01|110.36|108.16|96.93|94.73|0
1647280800000|2022-03-14 18:00:00|106.39|104.19|102.96|100.76|112.54|110.34|101.93|99.73|0
1647284400000|2022-03-14 19:00:00|103.48|101.28|104.84|102.64|110.54|108.34|95.69|93.49|0
1647288000000|2022-03-14 20:00:00|103.8|101.6|99.5|96.9|105.02|102.82|96.9|94.7|0
1647291600000|2022-03-14 21:00:00|99.55|96.95|97.57|94.97|101.22|98.62|97.42|94.82|0
1647295200000|2022-03-14 22:00:00|99.38|96.78|95.45|92.85|101.56|98.96|93.34|90.74|0
1647298800000|2022-03-14 23:00:00|95.28|92.68|97.36|94.76|98.62|96.02|94.5|91.9|0
1647302400000|2022-03-15 00:00:00|97.53|94.93|99.56|96.96|102.37|99.77|95.4|92.8|0
1647306000000|2022-03-15 01:00:00|99.47|96.87|104.01|101.41|107.21|104.61|95.91|93.31|0
1647309600000|2022-03-15 02:00:00|103.93|101.33|95.22|92.62|104.01|101.41|91.43|88.83|0
1647313200000|2022-03-15 03:00:00|95.13|92.53|96.43|93.83|98.45|95.85|92.94|90.34|0
1647316800000|2022-03-15 04:00:00|96.34|93.74|95.87|93.27|98.07|95.47|95.49|92.89|0
1647320400000|2022-03-15 05:00:00|95.62|93.02|100.74|98.14|102.33|99.73|95.62|93.02|0
1647324000000|2022-03-15 06:00:00|100.56|97.96|104.33|101.73|105.98|103.38|98.77|96.17|0
1647327600000|2022-03-15 07:00:00|103.89|101.29|114.23|111.59|122.88|120.68|103.89|101.29|0
1647331200000|2022-03-15 08:00:00|114.14|111.5|124.58|121.72|126.23|123.37|100.76|97.9|0
1647334800000|2022-03-15 09:00:00|124.77|121.91|116.16|113.3|129.59|126.73|109.43|106.57|0
1647338400000|2022-03-15 10:00:00|116.07|113.21|100.71|97.85|116.53|113.67|95.77|92.91|0
1647342000000|2022-03-15 11:00:00|100.44|97.58|99.45|96.59|103.21|100.35|91.99|89.13|0
1647345600000|2022-03-15 12:00:00|99.72|96.86|86.93|84.07|101.74|98.88|81.78|78.92|0
1647349200000|2022-03-15 13:00:00|87.1|84.24|80.09|77.23|91.46|88.6|73.7|70.84|0
1647352800000|2022-03-15 14:00:00|79.94|77.08|69.34|66.48|87.33|84.47|63.45|60.59|0
1647356400000|2022-03-15 15:00:00|69.19|66.33|63.52|60.88|69.19|66.33|54.68|52.04|0
1647360000000|2022-03-15 16:00:00|64.22|61.58|57.1|54.46|68.63|65.99|53.25|50.61|0
1647363600000|2022-03-15 17:00:00|56.97|54.33|58.99|56.35|66.58|63.94|54.23|51.59|0
1647367200000|2022-03-15 18:00:00|59.67|57.03|51.01|48.37|69.22|66.58|50.77|48.13|0
1647370800000|2022-03-15 19:00:00|51.57|48.93|43.01|40.37|52.62|49.98|39.67|37.03|0
1647374400000|2022-03-15 20:00:00|42.68|40.04|45.23|42.11|46.49|43.85|42.23|39.59|0
1647378000000|2022-03-15 21:00:00|45.35|42.23|44.76|41.64|45.6|42.48|44.76|41.64|0
1647381600000|2022-03-15 22:00:00|44.16|41.04|45.35|42.23|46.6|43.48|44.16|41.04|0
1647385200000|2022-03-15 23:00:00|45.18|42.06|44.74|41.62|46.22|43.1|40.58|37.46|0
1647388800000|2022-03-16 00:00:00|44.97|41.85|46.93|43.81|48.89|45.77|44.31|41.19|0
1647392400000|2022-03-16 01:00:00|46.98|43.86|44.8|41.68|47.88|44.76|44.45|41.33|0
1647396000000|2022-03-16 02:00:00|44.68|41.56|43.75|40.63|44.68|41.56|41.32|38.2|0
1647399600000|2022-03-16 03:00:00|43.87|40.75|43.13|40.01|45.49|42.37|41.03|37.91|0
1647403200000|2022-03-16 04:00:00|42.9|39.78|41.34|38.22|43.75|40.63|40.68|37.56|0
1647406800000|2022-03-16 05:00:00|40.95|37.83|35.33|32.21|41.82|38.7|32.02|28.9|0
1647410400000|2022-03-16 06:00:00|35.53|32.41|29.25|26.13|35.93|32.81|29.12|26|0
1647414000000|2022-03-16 07:00:00|29.3|26.18|28.46|25.82|31.74|29.1|28.16|25.52|0
1647417600000|2022-03-16 08:00:00|28.28|25.64|24.96|22.32|29.31|26.67|23.75|21.11|0
1647421200000|2022-03-16 09:00:00|24.89|22.25|24.74|22.1|25.15|22.51|22.4|19.76|0
1647424800000|2022-03-16 10:00:00|24.82|22.18|21.5|18.86|24.94|22.3|19.89|17.25|0
1647428400000|2022-03-16 11:00:00|21.78|19.14|20.57|17.93|23.4|20.76|20.57|17.93|0
1647432000000|2022-03-16 12:00:00|20.5|17.86|24.12|21.48|24.64|22|19.77|17.13|0
1647435600000|2022-03-16 13:00:00|24.24|21.6|18.78|16.14|25.94|23.3|17.02|14.38|0
1647439200000|2022-03-16 14:00:00|18.52|15.88|14.08|11.52|21.77|19.13|12.15|9.94|0
1647442800000|2022-03-16 15:00:00|14.03|11.48|13.69|11.2|16.43|13.79|13.41|10.97|0
1647446400000|2022-03-16 16:00:00|13.58|11.11|15.98|14.46|17.32|15.67|12.3|10.2|0
1647450000000|2022-03-16 17:00:00|15.85|14.34|16.63|15.05|20.45|18.5|15.37|13.91|0
1647453600000|2022-03-16 18:00:00|16.57|14.99|18.94|17.14|40.04|37.84|14.93|13.51|0
1647457200000|2022-03-16 19:00:00|18.26|16.53|6.08|4.68|20.49|18.54|6.08|4.68|0
1647460800000|2022-03-16 20:00:00|5.99|4.59|4.56|3.16|6.7|5.3|4.21|2.81|0
1647464400000|2022-03-16 21:00:00|4.55|3.15|4.53|3.13|4.82|3.42|4.45|3.05|0
1647468000000|2022-03-16 22:00:00|4.64|3.24|5.01|3.61|5.5|4.1|4.57|3.17|0
1647471600000|2022-03-16 23:00:00|4.98|3.58|4.48|3.08|5.44|4.04|4.39|2.99|0
1647475200000|2022-03-17 00:00:00|4.5|3.1|4.24|2.84|4.92|3.52|4.07|2.67|0
1647478800000|2022-03-17 01:00:00|4.17|2.77|5.78|4.38|6.48|5.08|4.17|2.77|0
1647482400000|2022-03-17 02:00:00|5.76|4.36|6.1|4.7|6.64|5.24|5.61|4.21|0
1647486000000|2022-03-17 03:00:00|6.12|4.72|6.05|4.65|6.89|5.49|5.73|4.33|0
1647489600000|2022-03-17 04:00:00|6.02|4.62|5.78|4.38|7.17|5.77|5.61|4.21|0
1647493200000|2022-03-17 05:00:00|5.74|4.34|6.15|4.75|6.58|5.18|5.23|3.83|0
1647496800000|2022-03-17 06:00:00|6.14|4.74|4.66|3.26|6.32|4.92|4.51|3.11|0
1647500400000|2022-03-17 07:00:00|4.62|3.22|4.35|2.95|5.8|4.4|3.81|2.41|0
1647504000000|2022-03-17 08:00:00|4.37|2.97|4.71|3.31|5.14|3.74|4.06|2.66|0
1647507600000|2022-03-17 09:00:00|4.66|3.26|4.6|3.2|5.35|3.95|4.38|2.98|0
1647511200000|2022-03-17 10:00:00|4.65|3.25|4.53|3.13|7.23|5.83|4.48|3.08|0
1647514800000|2022-03-17 11:00:00|4.51|3.11|4.32|2.92|5.03|3.63|3.98|2.58|0
1647518400000|2022-03-17 12:00:00|4.02|2.62|4.61|3.21|5.26|3.86|3.61|2.21|0
1647522000000|2022-03-17 13:00:00|4.62|3.22|2.41|1.01|4.99|3.59|2.39|0.99|0
1647525600000|2022-03-17 14:00:00|2.39|0.99|2.54|1.14|3.08|1.68|1.69|0.29|0
1647529200000|2022-03-17 15:00:00|2.6|1.2|1.1|0.1|2.81|1.41|1.02|0.02|0
1647532800000|2022-03-17 16:00:00|1.07|0.07|1|0|1.19|0.19|1|0|0
1647856800000|2022-03-21 10:00:00|257.76|255.56|256.1|253.7|258|255.66|256|253.6|0
1647860400000|2022-03-21 11:00:00|256.19|253.79|253.23|250.83|256.28|253.88|251.51|249.11|0
1647864000000|2022-03-21 12:00:00|253.32|250.92|254.21|251.81|255.5|253.1|252.68|250.28|0
1647867600000|2022-03-21 13:00:00|254.12|251.72|256.19|253.79|256.65|254.25|246.41|244.01|0
1647871200000|2022-03-21 14:00:00|256.1|253.7|249.8|247.4|260.62|258.22|249.17|246.77|0
1647874800000|2022-03-21 15:00:00|249.76|247.36|246.43|244.03|251.8|249.4|245.44|243.04|0
1647878400000|2022-03-21 16:00:00|246.38|243.98|258.06|255.66|258.62|256.22|245.06|242.66|0
1647882000000|2022-03-21 17:00:00|257.87|255.47|257.38|254.98|264.37|261.97|257.06|254.66|0
1647885600000|2022-03-21 18:00:00|257.52|255.12|261.42|259.02|261.52|259.12|253.43|251.03|0
1647889200000|2022-03-21 19:00:00|261.52|259.12|254.12|251.72|261.8|259.4|253.84|251.44|0
1647892800000|2022-03-21 20:00:00|254.39|251.99|251.97|249.17|254.66|252.26|251.29|248.49|0
1647896400000|2022-03-21 21:00:00|251.99|249.19|252.44|249.64|252.75|249.95|251.84|249.04|0
1647900000000|2022-03-21 22:00:00|252.67|249.87|254.42|251.62|254.61|251.81|252.67|249.87|0
1647903600000|2022-03-21 23:00:00|254.51|251.71|256.78|253.98|256.78|253.98|254.23|251.43|0
1647907200000|2022-03-22 00:00:00|256.97|254.17|259.63|256.83|259.63|256.83|256.87|254.07|0
1647910800000|2022-03-22 01:00:00|259.68|256.88|259.23|256.43|261.31|258.51|258.4|255.6|0
1647914400000|2022-03-22 02:00:00|259.14|256.34|257.44|254.64|259.96|257.16|256.16|253.36|0
1647918000000|2022-03-22 03:00:00|257.35|254.55|257.97|255.17|258.97|256.17|256.59|253.79|0
1647921600000|2022-03-22 04:00:00|258.07|255.27|255.95|253.15|258.21|255.41|255.19|252.39|0
1647925200000|2022-03-22 05:00:00|256|253.2|255.64|252.84|257.7|254.9|255.18|252.38|0
1647928800000|2022-03-22 06:00:00|255.74|252.94|255.34|252.54|256.2|253.4|253.52|250.72|0
1647932400000|2022-03-22 07:00:00|255.16|252.36|251.1|248.7|255.85|253.05|250.92|248.52|0
1647936000000|2022-03-22 08:00:00|250.92|248.52|245.78|243.38|253.22|250.82|244.45|242.05|0
1647939600000|2022-03-22 09:00:00|245.87|243.47|245.58|243.18|246.85|244.45|243.81|241.41|0
1647943200000|2022-03-22 10:00:00|245.67|243.27|245.1|242.7|247.24|244.84|244.13|241.73|0
1647946800000|2022-03-22 11:00:00|245.28|242.88|246.78|244.38|247.14|244.74|244.84|242.44|0
1647950400000|2022-03-22 12:00:00|246.83|244.43|245.41|243.01|248.57|246.17|245.28|242.88|0
1647954000000|2022-03-22 13:00:00|245.32|242.92|240.08|237.68|245.79|243.39|239.12|236.72|0
1647957600000|2022-03-22 14:00:00|239.29|236.89|235.09|232.69|240.83|238.43|233.11|230.71|0
1647961200000|2022-03-22 15:00:00|235|232.6|236.44|234.04|237.71|235.31|231.98|229.58|0
1647964800000|2022-03-22 16:00:00|236.27|233.87|234.26|231.86|239.09|236.69|234|231.6|0
1647968400000|2022-03-22 17:00:00|234.35|231.95|232.51|230.11|235.72|233.32|232.26|229.86|0
1647972000000|2022-03-22 18:00:00|232.43|230.03|234.12|231.72|237.08|234.68|232.26|229.86|0
1647975600000|2022-03-22 19:00:00|234.3|231.9|231.78|229.38|234.8|232.4|228.89|226.49|0
1647979200000|2022-03-22 20:00:00|232.29|229.89|232.04|229.24|232.57|229.89|231.18|228.78|0
1647982800000|2022-03-22 21:00:00|232.07|229.27|232.44|229.64|232.66|229.86|232.01|229.21|0
1647986400000|2022-03-22 22:00:00|232.48|229.68|230.79|227.99|234.16|231.36|229.69|226.89|0
1647990000000|2022-03-22 23:00:00|230.75|227.95|230.51|227.71|231.45|228.65|230.27|227.47|0
1647993600000|2022-03-23 00:00:00|230.59|227.79|232.62|229.82|232.8|230|229.57|226.77|0
1647997200000|2022-03-23 01:00:00|232.53|229.73|230.88|228.08|232.84|230.04|230.88|228.08|0
1648000800000|2022-03-23 02:00:00|230.97|228.17|229.63|226.83|232.16|229.36|229.07|226.27|0
1648004400000|2022-03-23 03:00:00|229.5|226.7|230.83|228.03|231.1|228.3|229.24|226.44|0
1648008000000|2022-03-23 04:00:00|230.88|228.08|229.78|226.98|231.17|228.37|229.62|226.82|0
1648011600000|2022-03-23 05:00:00|229.74|226.94|229.33|226.53|230.85|228.05|229.09|226.29|0
1648015200000|2022-03-23 06:00:00|229.25|226.45|229.66|226.86|230.68|227.88|229.11|226.31|0
1648018800000|2022-03-23 07:00:00|229.62|226.82|231.19|228.79|231.71|229.31|229.53|226.73|0
1648022400000|2022-03-23 08:00:00|231.1|228.7|232.96|230.56|234.45|232.05|230.76|228.36|0
1648026000000|2022-03-23 09:00:00|232.88|230.48|236.45|234.05|237.02|234.62|232.44|230.04|0
1648029600000|2022-03-23 10:00:00|236.41|234.01|237.09|234.69|238.5|236.1|235.45|233.05|0
1648033200000|2022-03-23 11:00:00|236.92|234.52|238.78|236.38|240.32|237.92|236.66|234.26|0
1648036800000|2022-03-23 12:00:00|238.69|236.29|240.55|238.15|241.53|239.13|237.32|234.92|0
1648040400000|2022-03-23 13:00:00|240.64|238.24|246.36|243.96|247.67|245.27|238.96|236.56|0
1648044000000|2022-03-23 14:00:00|246.63|244.23|240.79|238.39|247.39|244.99|238.08|235.68|0
1648047600000|2022-03-23 15:00:00|240.61|238.21|237.94|235.54|240.75|238.35|237.27|234.87|0
1648051200000|2022-03-23 16:00:00|237.85|235.45|242|239.6|243.61|241.21|235.5|233.1|0
1648054800000|2022-03-23 17:00:00|242.09|239.69|245.81|243.41|249.24|246.84|241.65|239.25|0
1648058400000|2022-03-23 18:00:00|245.72|243.32|244.56|242.16|249.62|247.22|241.17|238.77|0
1648062000000|2022-03-23 19:00:00|244.29|241.89|250.84|248.44|250.84|248.44|242.99|240.59|0
1648065600000|2022-03-23 20:00:00|250.56|248.16|250.29|247.49|251.48|249.08|249.92|247.12|0
1648069200000|2022-03-23 21:00:00|250.33|247.53|250.47|247.67|250.82|248.02|250.32|247.52|0
1648072800000|2022-03-23 22:00:00|249.84|247.04|249.59|246.79|250.89|248.09|249.1|246.3|0
1648076400000|2022-03-23 23:00:00|249.5|246.7|248.83|246.03|249.86|247.06|248.26|245.46|0
1648080000000|2022-03-24 00:00:00|248.74|245.94|248.72|245.92|250.1|247.3|246.65|243.85|0
1648083600000|2022-03-24 01:00:00|248.81|246.01|248.96|246.16|251.17|248.37|248.24|245.44|0
1648087200000|2022-03-24 02:00:00|248.87|246.07|247.76|244.96|249.41|246.61|247.13|244.33|0
1648090800000|2022-03-24 03:00:00|247.71|244.91|245.92|243.12|248.57|245.77|245.92|243.12|0
1648094400000|2022-03-24 04:00:00|245.83|243.03|245.99|243.19|246.45|243.65|245.09|242.29|0
1648098000000|2022-03-24 05:00:00|245.8|243|242.73|239.93|245.98|243.18|242.37|239.57|0
1648101600000|2022-03-24 06:00:00|242.82|240.02|243.78|240.98|244.33|241.53|241.83|239.03|0
1648105200000|2022-03-24 07:00:00|243.69|240.89|244.71|242.31|244.94|242.54|240.88|238.48|0
1648108800000|2022-03-24 08:00:00|244.66|242.26|240.26|237.86|244.75|242.35|239.03|236.63|0
1648112400000|2022-03-24 09:00:00|240.17|237.77|240.81|238.41|240.9|238.5|239.1|236.7|0
1648116000000|2022-03-24 10:00:00|240.9|238.5|242.57|240.17|243.66|241.26|240.9|238.5|0
1648119600000|2022-03-24 11:00:00|242.66|240.26|243.86|240.98|245.46|243.06|237.77|235.37|0
1648123200000|2022-03-24 12:00:00|243.77|240.89|243.65|240.77|245.9|243.02|242.6|239.72|0
1648126800000|2022-03-24 13:00:00|243.74|240.86|248.5|245.62|248.54|245.66|242.26|239.38|0
1648130400000|2022-03-24 14:00:00|248.41|245.53|242.11|239.23|248.41|245.53|240.6|237.72|0
1648134000000|2022-03-24 15:00:00|241.75|238.87|234.56|231.68|242.29|239.41|232.83|229.95|0
1648137600000|2022-03-24 16:00:00|234.55|231.67|235.29|232.41|238.83|235.95|234.12|231.24|0
1648141200000|2022-03-24 17:00:00|235.21|232.33|233.44|230.56|236.52|233.64|232.49|229.61|0
1648144800000|2022-03-24 18:00:00|233.53|230.65|234.36|231.48|236.99|234.11|231.36|228.48|0
1648148400000|2022-03-24 19:00:00|234.5|231.62|224.41|221.53|235.76|232.88|224.07|221.19|0
1648152000000|2022-03-24 20:00:00|223.98|221.1|226.85|223.49|228.11|225.23|223.48|220.6|0
1648155600000|2022-03-24 21:00:00|226.82|223.46|226.94|223.58|227.1|223.74|226.74|223.38|0
1648159200000|2022-03-24 22:00:00|226.82|223.46|228.7|225.34|228.7|225.34|226.44|223.08|0
1648162800000|2022-03-24 23:00:00|228.66|225.3|228.68|225.32|229.38|226.02|227.84|224.48|0
1648166400000|2022-03-25 00:00:00|228.76|225.4|230.36|227|230.97|227.61|228.68|225.32|0
1648170000000|2022-03-25 01:00:00|230.44|227.08|225.63|222.27|230.7|227.34|224.41|221.05|0
1648173600000|2022-03-25 02:00:00|225.67|222.31|226.53|223.17|227.85|224.49|225.67|222.31|0
1648177200000|2022-03-25 03:00:00|226.48|223.12|227.64|224.28|228.54|225.18|225.97|222.61|0
1648180800000|2022-03-25 04:00:00|227.73|224.37|225.24|221.88|227.89|224.53|224.4|221.04|0
1648184400000|2022-03-25 05:00:00|225.16|221.8|227.31|223.95|228.08|224.72|225.16|221.8|0
1648188000000|2022-03-25 06:00:00|227.23|223.87|226.11|222.75|227.48|224.12|226.11|222.75|0
1648191600000|2022-03-25 07:00:00|226.19|222.83|228.1|225.22|229.8|226.92|226.19|222.83|0
1648195200000|2022-03-25 08:00:00|228.35|225.47|232.17|229.29|235.02|232.14|227.84|224.96|0
1648198800000|2022-03-25 09:00:00|232.13|229.25|230.11|227.23|234.22|231.34|230.02|227.14|0
1648202400000|2022-03-25 10:00:00|230.02|227.14|227.55|224.67|231.68|228.8|227.51|224.63|0
1648206000000|2022-03-25 11:00:00|227.59|224.71|225.97|223.09|229.98|227.1|224.48|221.6|0
1648209600000|2022-03-25 12:00:00|226.14|223.26|226.04|223.64|227.46|224.58|225.63|222.75|0
1648213200000|2022-03-25 13:00:00|226.12|223.72|229.45|227.05|231.33|228.93|226.04|223.64|0
1648216800000|2022-03-25 14:00:00|229.33|226.93|221.04|218.64|230.72|228.32|218.9|216.5|0
1648220400000|2022-03-25 15:00:00|220.75|218.35|233.12|230.72|235.98|233.58|220.46|218.06|0
1648224000000|2022-03-25 16:00:00|233.38|230.98|229.54|227.14|234.07|231.67|228.1|225.7|0
1648227600000|2022-03-25 17:00:00|229.37|226.97|223.64|221.24|230.99|228.59|223.39|220.99|0
1648231200000|2022-03-25 18:00:00|223.55|221.15|221.78|219.38|224.31|221.91|220.79|218.39|0
1648234800000|2022-03-25 19:00:00|221.74|219.34|218.03|215.63|227.5|225.1|217.21|214.81|0
1648238400000|2022-03-25 20:00:00|217.54|215.14|217.92|215.12|218.94|216.54|217.54|215.08|0
1648450800000|2022-03-28 07:00:00|223.7|220.9|222.48|220.08|224.25|221.85|221|218.6|0
1648454400000|2022-03-28 08:00:00|222.56|220.16|218.25|215.85|224.56|222.16|218.13|215.73|0
1648458000000|2022-03-28 09:00:00|218.33|215.93|220.23|217.83|222.03|219.63|218.29|215.89|0
1648461600000|2022-03-28 10:00:00|220.27|217.87|218.65|216.25|221.02|218.62|218.03|215.63|0
1648465200000|2022-03-28 11:00:00|218.44|216.04|215.28|212.88|218.48|216.08|215.16|212.76|0
1648468800000|2022-03-28 12:00:00|215.32|212.92|219.87|217.47|220.41|218.01|215.08|212.68|0
1648472400000|2022-03-28 13:00:00|219.78|217.38|216.16|213.76|222.25|219.85|215.76|213.36|0
1648476000000|2022-03-28 14:00:00|216.08|213.68|218.42|216.02|222.38|219.98|216|213.6|0
1648479600000|2022-03-28 15:00:00|218.18|215.78|229.1|226.7|229.43|227.03|217.77|215.37|0
1648483200000|2022-03-28 16:00:00|229.35|226.95|225.13|222.73|230.44|228.04|224.43|222.03|0
1648486800000|2022-03-28 17:00:00|225.05|222.65|219.04|216.64|225.88|223.48|218.63|216.23|0
1648490400000|2022-03-28 18:00:00|219.12|216.72|211.1|208.7|221.47|219.07|211.1|208.7|0
1648494000000|2022-03-28 19:00:00|211.02|208.62|206.6|204.2|213.11|210.71|206.37|203.97|0
1648497600000|2022-03-28 20:00:00|206.44|204.04|206.11|203.31|206.6|204.2|205.27|202.87|0
1648501200000|2022-03-28 21:00:00|206.1|203.3|206.19|203.39|206.43|203.63|206.07|203.27|0
1648504800000|2022-03-28 22:00:00|206.24|203.44|206.41|203.61|207.38|204.58|206.23|203.43|0
1648508400000|2022-03-28 23:00:00|206.25|203.45|206.7|203.9|206.84|204.04|205.53|202.73|0
1648512000000|2022-03-29 00:00:00|206.54|203.74|207.15|204.35|207.48|204.68|206.21|203.41|0
1648515600000|2022-03-29 01:00:00|207.07|204.27|205.24|202.44|207.23|204.43|204.54|201.74|0
1648519200000|2022-03-29 02:00:00|205.16|202.36|206.07|203.27|206.48|203.68|205|202.2|0
1648522800000|2022-03-29 03:00:00|205.99|203.19|205.97|203.17|206.31|203.51|205.67|202.87|0
1648526400000|2022-03-29 04:00:00|205.93|203.13|205.47|202.67|206.19|203.39|205.47|202.67|0
1648530000000|2022-03-29 05:00:00|205.55|202.75|203.1|200.3|206.1|203.3|202.57|199.77|0
1648533600000|2022-03-29 06:00:00|203.14|200.34|205.39|202.59|208.01|205.21|203.1|200.3|0
1648537200000|2022-03-29 07:00:00|205.34|202.54|205.7|203.3|208.23|205.83|204.17|201.77|0
1648540800000|2022-03-29 08:00:00|205.74|203.34|204.78|202.38|206.05|203.65|204.17|201.77|0
1648544400000|2022-03-29 09:00:00|204.71|202.31|202.85|200.45|205.06|202.66|201.4|199|0
1648548000000|2022-03-29 10:00:00|202.97|200.57|203.89|201.49|205.17|202.77|202.7|200.3|0
1648551600000|2022-03-29 11:00:00|203.97|201.57|200.88|198.48|204.98|202.58|199.74|197.34|0
1648555200000|2022-03-29 12:00:00|200.96|198.56|197.12|194.72|201.42|199.02|195.81|193.41|0
1648558800000|2022-03-29 13:00:00|196.9|194.5|199.28|196.88|201.06|198.66|192.57|190.17|0
1648562400000|2022-03-29 14:00:00|199.13|196.73|198.95|196.55|205.52|203.12|198.11|195.71|0
1648566000000|2022-03-29 15:00:00|198.8|196.4|198.39|195.99|201.83|199.43|196.89|194.49|0
1648569600000|2022-03-29 16:00:00|198.17|195.77|197.68|195.28|200.29|197.89|194.98|192.58|0
1648573200000|2022-03-29 17:00:00|197.61|195.21|196|193.6|199.87|197.47|195.92|193.52|0
1648576800000|2022-03-29 18:00:00|196.07|193.67|192.83|190.43|197.27|194.87|192.09|189.69|0
1648580400000|2022-03-29 19:00:00|192.8|190.4|191.81|189.41|194.66|192.26|190.24|187.84|0
1648584000000|2022-03-29 20:00:00|191.88|189.48|193.49|190.69|193.84|191.4|191.81|189.41|0
1648587600000|2022-03-29 21:00:00|193.47|190.67|193.69|190.89|194.1|191.3|193.47|190.67|0
1648591200000|2022-03-29 22:00:00|193.4|190.6|193.92|191.12|194.91|192.11|193.26|190.46|0
1648594800000|2022-03-29 23:00:00|194|191.2|193.23|190.43|194.13|191.33|193.23|190.43|0
1648598400000|2022-03-30 00:00:00|193.31|190.51|194.17|191.37|194.86|192.06|193.22|190.42|0
1648602000000|2022-03-30 01:00:00|194.21|191.41|193.33|190.53|194.61|191.81|191.57|188.77|0
1648605600000|2022-03-30 02:00:00|193.26|190.46|194.49|191.69|194.72|191.92|193.18|190.38|0
1648609200000|2022-03-30 03:00:00|194.41|191.61|194.17|191.37|194.41|191.61|193.44|190.64|0
1648612800000|2022-03-30 04:00:00|194.09|191.29|194.73|191.93|195.56|192.76|193.41|190.61|0
1648616400000|2022-03-30 05:00:00|194.66|191.86|190.63|187.83|195.25|192.45|190.55|187.75|0
1648620000000|2022-03-30 06:00:00|190.55|187.75|192.38|189.58|193.49|190.69|190.55|187.75|0
1648623600000|2022-03-30 07:00:00|192.45|189.65|194.52|192.12|195.81|193.41|192.38|189.58|0
1648627200000|2022-03-30 08:00:00|194.6|192.2|197.2|194.8|198.18|195.78|194.49|192.09|0
1648630800000|2022-03-30 09:00:00|197.12|194.72|194.92|192.52|197.12|194.72|194.77|192.37|0
1648634400000|2022-03-30 10:00:00|194.88|192.48|195.04|192.64|197.39|194.99|194.53|192.13|0
1648638000000|2022-03-30 11:00:00|194.97|192.57|194.42|192.02|195.19|192.79|193.84|191.44|0
1648641600000|2022-03-30 12:00:00|194.5|192.1|195.67|193.27|198.92|196.52|194.5|192.1|0
1648645200000|2022-03-30 13:00:00|195.63|193.23|193.04|190.64|196.97|194.57|192.74|190.34|0
1648648800000|2022-03-30 14:00:00|192.81|190.41|196.21|193.81|196.36|193.96|191.31|188.91|0
1648652400000|2022-03-30 15:00:00|196.29|193.89|199.36|196.96|202.49|200.09|195.61|193.21|0
1648656000000|2022-03-30 16:00:00|199.59|197.19|198.66|196.26|201.17|198.77|198.06|195.66|0
1648659600000|2022-03-30 17:00:00|198.58|196.18|202.42|200.02|202.8|200.4|198.58|196.18|0
1648663200000|2022-03-30 18:00:00|202.5|200.1|203.44|201.04|203.71|201.31|199.08|196.68|0
1648666800000|2022-03-30 19:00:00|203.56|201.16|199.78|197.38|207.82|205.42|199.78|197.38|0
1648670400000|2022-03-30 20:00:00|199.97|197.57|198.82|196.02|200.2|197.8|198.1|195.3|0
1648674000000|2022-03-30 21:00:00|198.75|195.95|198.9|196.1|198.99|196.19|198.68|195.88|0
1648677600000|2022-03-30 22:00:00|198.85|196.05|199.03|196.23|199.28|196.48|198.66|195.86|0
1648681200000|2022-03-30 23:00:00|198.95|196.15|199.61|196.81|199.84|197.04|198.72|195.92|0
1648684800000|2022-03-31 00:00:00|199.54|196.74|195.37|192.57|199.76|196.96|194.93|192.13|0
1648688400000|2022-03-31 01:00:00|195.41|192.61|196.09|193.29|196.32|193.52|195.14|192.34|0
1648692000000|2022-03-31 02:00:00|196.17|193.37|196.14|193.34|196.69|193.89|195.48|192.68|0
1648695600000|2022-03-31 03:00:00|195.99|193.19|197.39|194.59|197.48|194.68|195.99|193.19|0
1648699200000|2022-03-31 04:00:00|197.32|194.52|197.97|195.17|198.47|195.67|197.16|194.36|0
1648702800000|2022-03-31 05:00:00|197.89|195.09|198.4|195.6|199.54|196.74|197.82|195.02|0
1648706400000|2022-03-31 06:00:00|198.55|195.75|199.29|196.49|200.86|198.06|197.87|195.07|0
1648710000000|2022-03-31 07:00:00|199.17|196.37|198.57|196.17|199.35|196.95|196.03|193.63|0
1648713600000|2022-03-31 08:00:00|198.65|196.25|199.53|197.13|200.52|198.12|198.64|196.24|0
1648717200000|2022-03-31 09:00:00|199.68|197.28|199.43|197.03|200.51|198.11|198.67|196.27|0
1648720800000|2022-03-31 10:00:00|199.35|196.95|201.14|198.74|201.22|198.82|198.73|196.33|0
1648724400000|2022-03-31 11:00:00|201.07|198.67|201.12|198.72|203.35|200.95|200.69|198.29|0
1648728000000|2022-03-31 12:00:00|201.04|198.64|201.4|199|202.32|199.92|199.66|197.26|0
1648731600000|2022-03-31 13:00:00|201.32|198.92|204.66|202.26|206.21|203.81|200.48|198.08|0
1648735200000|2022-03-31 14:00:00|204.63|202.23|202.53|200.13|208.63|206.23|200.29|197.89|0
1648738800000|2022-03-31 15:00:00|202.68|200.28|205.03|202.63|206.98|204.58|202.3|199.9|0
1648742400000|2022-03-31 16:00:00|205.11|202.71|208.97|206.57|209.13|206.73|204.49|202.09|0
1648746000000|2022-03-31 17:00:00|208.89|206.49|208.01|205.61|210.14|207.74|206.38|203.98|0
1648749600000|2022-03-31 18:00:00|208.08|205.68|206.66|204.26|211.22|208.82|206.66|204.26|0
1648753200000|2022-03-31 19:00:00|206.51|204.11|217.75|215.35|219.16|216.76|204.17|201.77|0
1648756800000|2022-03-31 20:00:00|218.66|216.26|214.69|211.89|218.66|216.26|213.66|210.89|0
1648760400000|2022-03-31 21:00:00|214.64|211.84|214.95|212.15|215.79|212.99|214.61|211.81|0
1648764000000|2022-03-31 22:00:00|214.83|212.03|214.36|211.56|215.84|213.04|213.57|210.77|0
1648767600000|2022-03-31 23:00:00|214.27|211.47|214.09|211.29|214.6|211.8|213.36|210.56|0
1648771200000|2022-04-01 00:00:00|214.01|211.21|214.06|211.26|215.95|213.15|213.36|210.56|0
1648774800000|2022-04-01 01:00:00|214.22|211.42|214.2|211.4|214.94|212.14|213.24|210.44|0
1648778400000|2022-04-01 02:00:00|214.28|211.48|212.79|209.99|214.44|211.64|212.64|209.84|0
1648782000000|2022-04-01 03:00:00|212.71|209.91|212.69|209.89|213.01|210.21|211.86|209.06|0
1648785600000|2022-04-01 04:00:00|212.61|209.81|216.15|213.35|216.48|213.68|212.51|209.71|0
1648789200000|2022-04-01 05:00:00|216.24|213.44|217.02|214.22|217.03|214.23|215.01|212.21|0
1648792800000|2022-04-01 06:00:00|217.19|214.39|214.56|211.76|217.59|214.79|214.29|211.49|0
1648796400000|2022-04-01 07:00:00|214.64|211.84|214.38|211.98|216.37|213.97|213.14|210.74|0
1648800000000|2022-04-01 08:00:00|214.5|212.1|213.5|211.1|214.81|212.41|213.19|210.79|0
1648803600000|2022-04-01 09:00:00|213.63|211.23|212.56|210.16|215.19|212.79|212.12|209.72|0
1648807200000|2022-04-01 10:00:00|212.59|210.19|212.66|210.26|214.52|212.12|211.68|209.28|0
1648810800000|2022-04-01 11:00:00|212.78|210.38|210.65|208.25|213.49|211.09|210.65|208.25|0
1648814400000|2022-04-01 12:00:00|210.73|208.33|214.38|211.98|214.63|212.23|209.88|207.48|0
1648818000000|2022-04-01 13:00:00|214.46|212.06|217.49|214.61|219.18|216.3|213|210.6|0
1648821600000|2022-04-01 14:00:00|218.1|215.22|218.03|215.63|222.1|219.22|215.47|212.59|0
1648825200000|2022-04-01 15:00:00|218.19|215.79|224.03|221.63|224.71|222.31|215.96|213.56|0
1648828800000|2022-04-01 16:00:00|224.37|221.97|226.05|223.65|228.02|225.62|223.91|221.51|0
1648832400000|2022-04-01 17:00:00|225.88|223.48|223.14|220.74|227.95|225.55|222.11|219.71|0
1648836000000|2022-04-01 18:00:00|223.22|220.82|217.67|215.27|223.47|221.07|214.56|212.16|0
1648839600000|2022-04-01 19:00:00|217.92|215.52|215.74|212.86|224.23|221.83|214.85|211.97|0
1648843200000|2022-04-01 20:00:00|216.23|213.35|216.63|213.83|217.9|215.47|215.09|212.69|0
1649055600000|2022-04-04 07:00:00|213.2|210.4|216.15|213.75|217.65|215.25|212.55|209.75|0
1649059200000|2022-04-04 08:00:00|216.07|213.67|215.47|213.07|217.38|214.98|214.33|211.93|0
1649062800000|2022-04-04 09:00:00|215.55|213.15|212.03|209.63|215.55|213.15|211.55|209.15|0
1649066400000|2022-04-04 10:00:00|211.99|209.59|213.13|210.73|213.38|210.98|210.81|208.41|0
1649070000000|2022-04-04 11:00:00|213.22|210.82|211.45|209.05|213.26|210.86|211.01|208.61|0
1649073600000|2022-04-04 12:00:00|211.41|209.01|215.03|212.63|215.4|213|211|208.6|0
1649077200000|2022-04-04 13:00:00|215.07|212.67|209.41|207.01|216.55|214.15|208.09|205.69|0
1649080800000|2022-04-04 14:00:00|209.33|206.93|209.62|207.22|212.7|210.3|208.12|205.72|0
1649084400000|2022-04-04 15:00:00|209.46|207.06|205.47|203.07|209.78|207.38|204.85|202.45|0
1649088000000|2022-04-04 16:00:00|205.4|203|205.98|203.58|206.15|203.75|204.1|201.7|0
1649091600000|2022-04-04 17:00:00|206.06|203.66|204.19|201.79|206.7|204.3|203.95|201.55|0
1649095200000|2022-04-04 18:00:00|204.11|201.71|203.93|201.53|206.76|204.36|203.15|200.75|0
1649098800000|2022-04-04 19:00:00|203.85|201.45|200.84|198.44|204.4|202|200.6|198.2|0
1649102400000|2022-04-04 20:00:00|200.76|198.36|200.93|198.13|201.61|199.21|199.84|197.04|0
1649106000000|2022-04-04 21:00:00|200.88|198.08|200.6|197.8|201|198.2|200.59|197.79|0
1649109600000|2022-04-04 22:00:00|200.62|197.82|201.13|198.33|201.38|198.58|200.62|197.82|0
1649113200000|2022-04-04 23:00:00|201.21|198.41|201.65|198.85|201.65|198.85|200.73|197.93|0
1649116800000|2022-04-05 00:00:00|201.57|198.77|201.7|198.9|202.5|199.7|201.57|198.77|0
1649120400000|2022-04-05 01:00:00|201.63|198.83|201.37|198.57|202.09|199.29|201.29|198.49|0
1649124000000|2022-04-05 02:00:00|201.33|198.53|201.19|198.39|201.98|199.18|200.73|197.93|0
1649127600000|2022-04-05 03:00:00|201.11|198.31|201.24|198.44|201.56|198.76|200.87|198.07|0
1649131200000|2022-04-05 04:00:00|201.16|198.36|200.75|197.95|201.31|198.51|200.56|197.76|0
1649134800000|2022-04-05 05:00:00|200.82|198.02|199.79|196.99|200.9|198.1|199.64|196.84|0
1649138400000|2022-04-05 06:00:00|199.71|196.91|202.67|199.87|203.06|200.26|199.17|196.37|0
1649142000000|2022-04-05 07:00:00|202.36|199.56|199.04|196.16|202.94|200.22|198.13|195.25|0
1649145600000|2022-04-05 08:00:00|199.08|196.2|200.53|198.13|200.76|198.36|198.26|195.78|0
1649149200000|2022-04-05 09:00:00|200.6|198.2|202.94|200.54|203.17|200.77|200.29|197.89|0
1649152800000|2022-04-05 10:00:00|203.02|200.62|203.15|200.75|204.73|202.33|202.31|199.91|0
1649156400000|2022-04-05 11:00:00|203.23|200.83|203.1|200.7|204.42|202.02|202.79|200.39|0
1649160000000|2022-04-05 12:00:00|203.02|200.62|204.96|202.56|205.27|202.87|202.39|199.99|0
1649163600000|2022-04-05 13:00:00|205.03|202.63|200.95|198.55|205.65|203.25|200.19|197.79|0
1649167200000|2022-04-05 14:00:00|200.91|198.51|209.24|206.36|212.27|209.39|198.26|195.86|0
1649170800000|2022-04-05 15:00:00|209.16|206.28|214.63|212.23|214.71|212.31|208.69|205.81|0
1649174400000|2022-04-05 16:00:00|214.71|212.31|215|212.6|217.53|215.13|213.42|211.02|0
1649178000000|2022-04-05 17:00:00|215.09|212.69|215.32|212.92|218.64|216.24|209.85|207.45|0
1649181600000|2022-04-05 18:00:00|215.41|213.01|217.54|215.14|217.95|215.55|214.08|211.68|0
1649185200000|2022-04-05 19:00:00|217.5|215.1|222.36|219.96|226.81|224.41|216.8|214.4|0
1649188800000|2022-04-05 20:00:00|222.19|219.79|221.06|218.26|222.47|219.96|221|218.2|0
1649192400000|2022-04-05 21:00:00|221.04|218.24|220.84|218.04|221.11|218.31|220.58|217.78|0
1649196000000|2022-04-05 22:00:00|221.13|218.33|221.56|218.76|222.66|219.86|220.97|218.17|0
1649199600000|2022-04-05 23:00:00|221.48|218.68|222.03|219.23|222.3|219.5|221.17|218.37|0
1649203200000|2022-04-06 00:00:00|222.12|219.32|225.52|222.72|225.52|222.72|221.2|218.4|0
1649206800000|2022-04-06 01:00:00|225.57|222.77|225.58|222.78|226.11|223.31|223.33|220.53|0
1649210400000|2022-04-06 02:00:00|225.75|222.95|224.29|221.49|225.75|222.95|224.13|221.33|0
1649214000000|2022-04-06 03:00:00|224.38|221.58|224.77|221.97|225.45|222.65|223.7|220.9|0
1649217600000|2022-04-06 04:00:00|224.69|221.89|224.07|221.27|224.69|221.89|223.34|220.54|0
1649221200000|2022-04-06 05:00:00|223.99|221.19|222.96|220.16|224.07|221.27|221.47|218.67|0
1649224800000|2022-04-06 06:00:00|223.12|220.32|221.27|218.47|223.12|220.32|220.2|217.4|0
1649228400000|2022-04-06 07:00:00|220.93|218.13|230.19|227.79|230.54|228.14|220.15|217.75|0
1649232000000|2022-04-06 08:00:00|230.28|227.88|227.85|225.45|231.55|229.15|227.76|225.36|0
1649235600000|2022-04-06 09:00:00|227.93|225.53|234.13|231.73|236.44|234.04|227.25|224.85|0
1649239200000|2022-04-06 10:00:00|234.18|231.78|237.05|234.65|237.62|235.22|233.96|231.56|0
1649242800000|2022-04-06 11:00:00|236.97|234.57|240.24|237.84|242.51|240.11|236.44|234.04|0
1649246400000|2022-04-06 12:00:00|240.15|237.75|239.56|237.16|241.94|239.54|238.01|235.61|0
1649250000000|2022-04-06 13:00:00|239.83|237.43|247.53|244.65|247.53|244.65|237.8|235.4|0
1649253600000|2022-04-06 14:00:00|247.44|244.56|248.8|246.4|253.58|250.7|245.85|243.45|0
1649257200000|2022-04-06 15:00:00|248.98|246.58|246.11|243.71|249.97|247.57|244.33|241.93|0
1649260800000|2022-04-06 16:00:00|246.02|243.62|246.97|244.57|249.33|246.93|243.67|241.27|0
1649264400000|2022-04-06 17:00:00|247.06|244.66|242.95|240.07|248.81|246.41|240.17|237.29|0
1649268000000|2022-04-06 18:00:00|243.04|240.16|233.86|231.46|253.4|250.52|233.77|230.93|0
1649271600000|2022-04-06 19:00:00|233.69|231.29|236.29|233.89|243.17|240.77|227.21|224.81|0
1649275200000|2022-04-06 20:00:00|237.78|235.38|239.14|236.34|239.14|236.43|236.71|234.31|0
1649278800000|2022-04-06 21:00:00|239.15|236.35|238.78|235.98|239.15|236.35|238.63|235.83|0
1649282400000|2022-04-06 22:00:00|239.03|236.23|237.54|234.74|239.03|236.23|236.85|234.05|0
1649286000000|2022-04-06 23:00:00|237.45|234.65|242.31|239.51|242.75|239.95|237.28|234.48|0
1649289600000|2022-04-07 00:00:00|242.58|239.78|242.1|239.3|243.38|240.58|241.59|238.79|0
1649293200000|2022-04-07 01:00:00|242.01|239.21|240.29|237.49|242.82|240.02|238.88|236.08|0
1649296800000|2022-04-07 02:00:00|240.38|237.58|241.33|238.53|241.79|238.99|240.1|237.3|0
1649300400000|2022-04-07 03:00:00|241.29|238.49|248.13|245.33|248.18|245.38|241.06|238.26|0
1649304000000|2022-04-07 04:00:00|248.09|245.29|244.45|241.65|249.07|246.27|243.73|240.93|0
1649307600000|2022-04-07 05:00:00|244.54|241.74|242.85|240.05|245.52|242.72|241.74|238.94|0
1649311200000|2022-04-07 06:00:00|242.9|240.1|237.87|235.07|243.52|240.72|236.86|234.06|0
1649314800000|2022-04-07 07:00:00|237.78|234.98|238.61|236.21|238.97|236.57|234.77|232.37|0
1649318400000|2022-04-07 08:00:00|238.53|236.13|234.47|232.07|239.41|237.01|234.47|232.07|0
1649322000000|2022-04-07 09:00:00|234.55|232.15|232.56|230.16|236.13|233.73|232.21|229.81|0
1649325600000|2022-04-07 10:00:00|232.73|230.33|233.59|231.19|233.76|231.36|232.03|229.63|0
1649329200000|2022-04-07 11:00:00|233.67|231.27|234.94|232.54|236.25|233.85|229.69|227.29|0
1649332800000|2022-04-07 12:00:00|235.02|232.62|239.89|237.49|240.43|238.03|234.67|232.27|0
1649336400000|2022-04-07 13:00:00|239.63|237.23|236.47|234.07|242.11|239.71|234.08|231.68|0
1649340000000|2022-04-07 14:00:00|236.25|233.85|243.77|241.37|246.76|244.36|233.81|231.41|0
1649343600000|2022-04-07 15:00:00|244.03|241.63|246.89|244.49|249.63|247.23|240.87|238.47|0
1649347200000|2022-04-07 16:00:00|247.07|244.67|247.31|244.91|249.77|247.37|244.09|241.69|0
1649350800000|2022-04-07 17:00:00|247.22|244.82|234.25|231.85|247.68|245.28|233.91|231.51|0
1649354400000|2022-04-07 18:00:00|234.51|232.11|228.02|225.62|236.43|234.03|227.77|225.37|0
1649358000000|2022-04-07 19:00:00|228.71|226.31|231.65|229.25|232.34|229.94|225.12|222.72|0
1649361600000|2022-04-07 20:00:00|231.48|229.08|232.3|229.5|233.48|230.68|230.62|228.22|0
1649365200000|2022-04-07 21:00:00|232.12|229.32|232.3|229.5|232.6|229.8|232.03|229.23|0
1649368800000|2022-04-07 22:00:00|232.19|229.39|231.68|228.88|232.36|229.56|231.1|228.3|0
1649372400000|2022-04-07 23:00:00|231.86|229.06|229.94|227.14|232.11|229.31|229.43|226.63|0
1649376000000|2022-04-08 00:00:00|230.03|227.23|232.23|229.43|233.37|230.57|229.6|226.8|0
1649379600000|2022-04-08 01:00:00|232.15|229.35|233.24|230.44|233.34|230.54|231.88|229.08|0
1649383200000|2022-04-08 02:00:00|233.28|230.48|230.89|228.09|233.33|230.53|230.72|227.92|0
1649386800000|2022-04-08 03:00:00|230.8|228|231.89|229.09|232.41|229.61|230.62|227.82|0
1649390400000|2022-04-08 04:00:00|231.81|229.01|231.29|228.49|232.83|230.03|230.53|227.73|0
1649394000000|2022-04-08 05:00:00|231.38|228.58|228.78|225.98|231.81|229.01|228.44|225.64|0
1649397600000|2022-04-08 06:00:00|228.69|225.89|225.13|222.33|229.29|226.49|224.75|221.95|0
1649401200000|2022-04-08 07:00:00|225.09|222.29|223.09|220.69|227.26|224.86|222.97|220.57|0
1649404800000|2022-04-08 08:00:00|223.18|220.78|225|222.6|225.43|223.03|221.49|219.09|0
1649408400000|2022-04-08 09:00:00|225.17|222.77|225.65|223.25|226.94|224.54|224.55|222.15|0
1649412000000|2022-04-08 10:00:00|225.74|223.34|224.61|222.21|227.85|225.45|224.44|222.04|0
1649415600000|2022-04-08 11:00:00|224.53|222.13|224.25|221.85|225.64|223.24|222.99|220.59|0
1649419200000|2022-04-08 12:00:00|224.16|221.76|228.64|226.24|229.24|226.84|223.91|221.51|0
1649422800000|2022-04-08 13:00:00|228.81|226.41|238.53|236.13|239.33|236.93|227.6|225.2|0
1649426400000|2022-04-08 14:00:00|239.33|236.93|223.54|221.14|239.33|236.93|223.54|221.14|0
1649430000000|2022-04-08 15:00:00|223.79|221.39|223.33|220.93|226.56|224.16|220.9|218.5|0
1649433600000|2022-04-08 16:00:00|223.42|221.02|220.6|218.2|225.03|222.63|218.48|216.08|0
1649437200000|2022-04-08 17:00:00|220.68|218.28|224.89|222.49|225.92|223.52|220.51|218.11|0
1649440800000|2022-04-08 18:00:00|225.06|222.66|227.95|225.55|231.33|228.93|223.43|221.03|0
1649444400000|2022-04-08 19:00:00|228.21|225.81|232.71|230.31|235.51|233.11|225.38|222.98|0
1649448000000|2022-04-08 20:00:00|232.45|230.05|233.25|230.45|233.34|230.74|231.15|228.75|0
1649660400000|2022-04-11 07:00:00|238.27|235.47|234.94|232.54|242.42|240.02|231.79|229.39|0
1649664000000|2022-04-11 08:00:00|234.86|232.46|240.44|238.04|242.71|240.31|233.98|231.58|0
1649667600000|2022-04-11 09:00:00|240.39|237.99|236.53|234.13|240.97|238.57|235.86|233.46|0
1649671200000|2022-04-11 10:00:00|236.39|233.99|235.48|233.08|238.91|236.51|234.66|232.26|0
1649674800000|2022-04-11 11:00:00|235.57|233.17|241.25|238.85|241.48|239.08|235.3|232.9|0
1649678400000|2022-04-11 12:00:00|241.16|238.76|240.76|238.36|244.14|241.74|239.86|237.46|0
1649682000000|2022-04-11 13:00:00|240.67|238.27|243.77|241.37|248.25|245.85|239.49|237.09|0
1649685600000|2022-04-11 14:00:00|244.23|241.83|250.19|247.79|251.4|249|242.59|240.19|0
1649689200000|2022-04-11 15:00:00|250.65|248.25|251.92|249.52|253.42|251.02|249.08|246.68|0
1649692800000|2022-04-11 16:00:00|252.01|249.61|253|250.6|254.78|252.38|251.26|248.86|0
1649696400000|2022-04-11 17:00:00|253.1|250.7|251.77|249.37|254.39|251.99|250.31|247.91|0
1649700000000|2022-04-11 18:00:00|251.68|249.28|250.72|248.32|255.39|252.99|249.43|247.03|0
1649703600000|2022-04-11 19:00:00|250.82|248.42|257.28|254.88|259.8|257.4|248.69|246.29|0
1649707200000|2022-04-11 20:00:00|258.32|255.92|258.99|256.19|260.66|257.86|257.37|254.97|0
1649710800000|2022-04-11 21:00:00|258.96|256.16|258.94|256.14|259.11|256.31|258.62|255.82|0
1649714400000|2022-04-11 22:00:00|258.74|255.94|257.55|254.75|258.74|255.94|257.46|254.66|0
1649718000000|2022-04-11 23:00:00|257.46|254.66|260.19|257.39|261.14|258.34|257.46|254.66|0
1649721600000|2022-04-12 00:00:00|260.38|257.58|264.96|262.16|265.35|262.55|259.04|256.24|0
1649725200000|2022-04-12 01:00:00|265.06|262.26|267.17|264.37|267.46|264.66|264.48|261.68|0
1649728800000|2022-04-12 02:00:00|267.07|264.27|265.97|263.17|267.36|264.56|265.5|262.7|0
1649732400000|2022-04-12 03:00:00|265.88|263.08|267.31|264.51|267.6|264.8|265.29|262.49|0
1649736000000|2022-04-12 04:00:00|267.26|264.46|268.65|265.85|268.94|266.14|266.82|264.02|0
1649739600000|2022-04-12 05:00:00|268.55|265.75|267.53|264.73|269.94|267.14|266.14|263.34|0
1649743200000|2022-04-12 06:00:00|267.62|264.82|265.42|262.62|269.18|266.38|264.56|261.76|0
1649746800000|2022-04-12 07:00:00|265.51|262.71|265.72|263.32|269.24|266.84|262.51|260.11|0
1649750400000|2022-04-12 08:00:00|265.58|263.18|259.88|257.48|266.3|263.9|258.83|256.43|0
1649754000000|2022-04-12 09:00:00|259.83|257.43|259.91|257.51|262.61|260.21|258.68|256.28|0
1649757600000|2022-04-12 10:00:00|259.96|257.56|259.32|256.92|261.24|258.84|257.91|255.51|0
1649761200000|2022-04-12 11:00:00|259.41|257.01|257.77|255.37|261.4|259|257.68|255.28|0
1649764800000|2022-04-12 12:00:00|257.68|255.28|240.33|237.93|258.58|256.18|238.45|236.05|0
1649768400000|2022-04-12 13:00:00|240.42|238.02|240|237.6|249.24|246.84|237.68|235.28|0
1649772000000|2022-04-12 14:00:00|239.91|237.51|248.97|246.57|250.36|247.96|239.29|236.89|0
1649775600000|2022-04-12 15:00:00|249.06|246.66|242.42|240.02|250.26|247.86|239.36|236.96|0
1649779200000|2022-04-12 16:00:00|242.24|239.84|248.23|245.83|251.26|248.86|242.06|239.66|0
1649782800000|2022-04-12 17:00:00|248.37|245.97|255.38|252.98|256.15|253.75|245.35|242.95|0
1649786400000|2022-04-12 18:00:00|255.29|252.89|261.2|258.8|264.31|261.91|252.62|250.22|0
1649790000000|2022-04-12 19:00:00|261.49|259.09|263.9|261.5|270.87|268.47|260.43|258.03|0
1649793600000|2022-04-12 20:00:00|264.38|261.98|263.35|260.55|265.74|263.34|262.06|259.54|0
1649797200000|2022-04-12 21:00:00|263.4|260.6|263.05|260.25|263.4|260.6|262.99|260.19|0
1649800800000|2022-04-12 22:00:00|262.64|259.84|261.02|258.22|263.89|261.09|261.02|258.22|0
1649804400000|2022-04-12 23:00:00|261.12|258.32|258.89|256.09|261.17|258.37|258.89|256.09|0
1649808000000|2022-04-13 00:00:00|258.98|256.18|257.53|254.73|259.64|256.84|257.43|254.63|0
1649811600000|2022-04-13 01:00:00|257.48|254.68|257.21|254.41|257.9|255.1|256.56|253.76|0
1649815200000|2022-04-13 02:00:00|257.12|254.32|256.43|253.63|257.5|254.7|255.77|252.97|0
1649818800000|2022-04-13 03:00:00|256.33|253.53|255.26|252.46|256.33|253.53|254.18|251.38|0
1649822400000|2022-04-13 04:00:00|255.22|252.42|256.09|253.29|257.52|254.72|255.16|252.36|0
1649826000000|2022-04-13 05:00:00|256.18|253.38|250.61|247.81|256.37|253.57|250.52|247.72|0
1649829600000|2022-04-13 06:00:00|250.52|247.72|254.33|251.53|254.81|252.01|250.52|247.72|0
1649833200000|2022-04-13 07:00:00|254.24|251.44|252.78|250.38|258|255.6|251.28|248.88|0
1649836800000|2022-04-13 08:00:00|252.87|250.47|250.21|247.81|253.15|250.75|249.28|246.88|0
1649840400000|2022-04-13 09:00:00|250.31|247.91|258.98|256.58|259.08|256.68|250.02|247.62|0
1649844000000|2022-04-13 10:00:00|258.89|256.49|254.4|252|259.23|256.83|254.21|251.81|0
1649847600000|2022-04-13 11:00:00|254.26|251.86|260.85|258.45|261.62|259.22|252.47|250.07|0
1649851200000|2022-04-13 12:00:00|260.75|258.35|265.18|262.78|266.02|263.62|260.27|257.87|0
1649854800000|2022-04-13 13:00:00|265.13|262.73|260.98|258.58|269.17|266.77|256.4|254|0
1649858400000|2022-04-13 14:00:00|261.08|258.68|257.2|254.8|263.88|261.48|256.91|254.51|0
1649862000000|2022-04-13 15:00:00|257.29|254.89|251.98|249.58|257.39|254.99|247.14|244.74|0
1649865600000|2022-04-13 16:00:00|251.94|249.54|248.92|246.52|252.97|250.57|245.91|243.51|0
1649869200000|2022-04-13 17:00:00|248.73|246.33|248.89|246.49|251.17|248.77|246.03|243.63|0
1649872800000|2022-04-13 18:00:00|248.94|246.54|244.61|242.21|249.91|247.51|243.55|241.15|0
1649876400000|2022-04-13 19:00:00|244.52|242.12|240.03|237.63|246.36|243.96|238.78|236.38|0
1649880000000|2022-04-13 20:00:00|239.76|237.36|241.54|238.74|241.69|239.1|239.76|237.36|0
1649883600000|2022-04-13 21:00:00|241.59|238.79|241.29|238.49|241.62|238.82|241.19|238.39|0
1649887200000|2022-04-13 22:00:00|241.33|238.53|240.06|237.26|241.64|238.84|239.97|237.17|0
1649890800000|2022-04-13 23:00:00|240.02|237.22|241.5|238.7|241.6|238.8|239.97|237.17|0
1649894400000|2022-04-14 00:00:00|241.22|238.42|239.64|236.84|241.5|238.7|238.65|235.85|0
1649898000000|2022-04-14 01:00:00|239.73|236.93|238.98|236.18|240.99|238.19|238.8|236|0
1649901600000|2022-04-14 02:00:00|239.07|236.27|238.77|235.97|239.34|236.54|237.88|235.08|0
1649905200000|2022-04-14 03:00:00|238.72|235.92|238.65|235.85|239.39|236.59|237.66|234.86|0
1649908800000|2022-04-14 04:00:00|238.7|235.9|236.27|233.47|238.7|235.9|235.73|232.93|0
1649912400000|2022-04-14 05:00:00|236.18|233.38|236.6|233.8|236.66|233.86|235.08|232.28|0
1649916000000|2022-04-14 06:00:00|236.33|233.53|239.17|236.37|239.17|236.37|236.15|233.35|0
1649919600000|2022-04-14 07:00:00|238.89|236.09|240.35|237.95|242.07|239.19|238.89|236.09|0
1649923200000|2022-04-14 08:00:00|240.31|237.91|240.87|238.47|242.36|239.96|239.71|237.31|0
1649926800000|2022-04-14 09:00:00|240.96|238.56|239.56|237.16|241.86|239.46|239.38|236.98|0
1649930400000|2022-04-14 10:00:00|239.65|237.25|240.08|237.68|241.56|239.16|238.83|236.43|0
1649934000000|2022-04-14 11:00:00|240.18|237.78|242.78|239.9|244.16|241.28|238.16|235.76|0
1649937600000|2022-04-14 12:00:00|242.82|239.94|243.02|240.62|243.21|240.81|239.23|236.35|0
1649941200000|2022-04-14 13:00:00|243.11|240.71|243.79|240.91|245.37|242.49|232.82|230.42|0
1649944800000|2022-04-14 14:00:00|243.56|240.68|246.69|243.81|250.18|247.3|240.74|237.86|0
1649948400000|2022-04-14 15:00:00|246.97|244.09|247.86|244.98|249.17|246.29|243.2|240.32|0
1649952000000|2022-04-14 16:00:00|248.14|245.26|250.57|247.69|252.68|249.8|246.35|243.47|0
1649955600000|2022-04-14 17:00:00|250.48|247.6|245.74|242.86|252.19|249.31|245.74|242.86|0
1649959200000|2022-04-14 18:00:00|245.83|242.95|253.19|250.31|253.29|250.41|243.97|241.09|0
1649962800000|2022-04-14 19:00:00|253.29|250.41|259.73|256.85|260.42|257.54|251.49|248.61|0
1649966400000|2022-04-14 20:00:00|260.12|257.24|260.61|257.73|260.61|257.73|259.15|256.27|0
1650265200000|2022-04-18 07:00:00|268.4|265.04|268.48|265.6|270.2|267.32|267.85|264.94|0
1650268800000|2022-04-18 08:00:00|268.53|265.65|266.87|264.47|268.53|265.65|265.2|262.62|0
1650272400000|2022-04-18 09:00:00|266.77|264.37|268|265.6|269.47|267.07|266.13|263.73|0
1650276000000|2022-04-18 10:00:00|268.05|265.65|266.22|263.82|268.15|265.75|265.44|263.04|0
1650279600000|2022-04-18 11:00:00|265.73|263.33|264.11|261.71|265.73|263.33|261.08|258.68|0
1650283200000|2022-04-18 12:00:00|264.01|261.61|264.28|261.88|265.29|262.89|262.22|259.82|0
1650286800000|2022-04-18 13:00:00|264.33|261.93|259.57|257.17|264.73|262.33|251.34|248.94|0
1650290400000|2022-04-18 14:00:00|259.91|257.51|256.16|253.76|262.87|260.47|254.13|251.73|0
1650294000000|2022-04-18 15:00:00|256.21|253.81|261.14|258.74|264.7|262.3|254.76|252.36|0
1650297600000|2022-04-18 16:00:00|261.24|258.84|264.86|262.46|268.55|266.15|260.85|258.45|0
1650301200000|2022-04-18 17:00:00|264.66|262.26|253.91|251.51|265.45|263.05|251.71|249.31|0
1650304800000|2022-04-18 18:00:00|254.01|251.61|255.99|253.59|257.28|254.88|251.01|248.61|0
1650308400000|2022-04-18 19:00:00|256.18|253.78|258.34|255.46|267.02|264.14|255.51|253.11|0
1650312000000|2022-04-18 20:00:00|257.85|254.97|254.36|251.56|258.34|255.46|251.73|248.93|0
1650315600000|2022-04-18 21:00:00|254.38|251.58|253.85|251.05|254.42|251.62|253.63|250.83|0
1650319200000|2022-04-18 22:00:00|253.95|251.15|253.87|251.07|254.86|252.06|252.55|249.75|0
1650322800000|2022-04-18 23:00:00|253.78|250.98|249.84|247.04|254.53|251.73|249.84|247.04|0
1650326400000|2022-04-19 00:00:00|249.94|247.14|255.36|252.56|256.33|253.53|249.94|247.14|0
1650330000000|2022-04-19 01:00:00|255.55|252.75|254.42|251.62|256.9|254.1|253.32|250.52|0
1650333600000|2022-04-19 02:00:00|254.46|251.66|254.63|251.83|255.9|253.1|254.27|251.47|0
1650337200000|2022-04-19 03:00:00|254.58|251.78|252.3|249.5|254.72|251.92|251.22|248.42|0
1650340800000|2022-04-19 04:00:00|252.21|249.41|251.99|249.19|253.15|250.35|251.8|249|0
1650344400000|2022-04-19 05:00:00|252.08|249.28|253.97|251.17|254.07|251.27|251.7|248.9|0
1650348000000|2022-04-19 06:00:00|254.07|251.27|252.78|249.98|254.93|252.13|250.42|247.62|0
1650351600000|2022-04-19 07:00:00|252.68|249.88|254.8|251.92|259.27|256.39|252.68|249.88|0
1650355200000|2022-04-19 08:00:00|255|252.12|260.32|257.44|260.81|257.93|251.19|248.79|0
1650358800000|2022-04-19 09:00:00|260.52|257.64|262.71|259.83|264.73|261.85|260.32|257.44|0
1650362400000|2022-04-19 10:00:00|262.75|259.87|259.74|257.34|264.19|261.79|259.64|257.24|0
1650366000000|2022-04-19 11:00:00|259.54|257.14|257.56|255.16|260.55|258.15|256.98|254.58|0
1650369600000|2022-04-19 12:00:00|257.47|255.07|258.58|256.18|259.18|256.78|255.81|253.41|0
1650373200000|2022-04-19 13:00:00|258.68|256.28|243.47|241.07|261.82|259.42|243.47|241.07|0
1650376800000|2022-04-19 14:00:00|243.28|240.88|237.03|234.63|245.08|242.68|234.67|232.27|0
1650380400000|2022-04-19 15:00:00|237.22|234.82|235.55|233.15|239.7|237.3|233.56|231.16|0
1650384000000|2022-04-19 16:00:00|235.46|233.06|236.8|234.4|237.81|235.41|234.45|232.05|0
1650387600000|2022-04-19 17:00:00|236.52|234.12|236.04|233.64|239.44|237.04|235.04|232.64|0
1650391200000|2022-04-19 18:00:00|236.13|233.73|232.5|230.1|237.94|235.54|232.41|230.01|0
1650394800000|2022-04-19 19:00:00|232.68|230.28|226.99|224.59|233.49|231.09|224.15|221.75|0
1650398400000|2022-04-19 20:00:00|226.9|224.5|234.91|232.11|237.42|235.02|226.9|224.5|0
1650402000000|2022-04-19 21:00:00|234.9|232.1|235.54|232.74|235.75|232.95|234.83|232.03|0
1650405600000|2022-04-19 22:00:00|235.42|232.62|233.52|230.72|235.88|233.08|232.26|229.46|0
1650409200000|2022-04-19 23:00:00|233.43|230.63|233.95|231.15|235.6|232.8|233.34|230.54|0
1650412800000|2022-04-20 00:00:00|234.04|231.24|233.83|231.03|235.5|232.7|233.68|230.88|0
1650416400000|2022-04-20 01:00:00|233.74|230.94|236.54|233.74|237.57|234.77|232.92|230.12|0
1650420000000|2022-04-20 02:00:00|236.45|233.65|234.69|231.89|237.09|234.29|234.53|231.73|0
1650423600000|2022-04-20 03:00:00|234.6|231.8|233.11|230.31|235.68|232.88|233.11|230.31|0
1650427200000|2022-04-20 04:00:00|233.02|230.22|233.9|231.1|234.38|231.58|232.93|230.13|0
1650430800000|2022-04-20 05:00:00|233.99|231.19|233.88|231.08|235.99|233.19|233.36|230.56|0
1650434400000|2022-04-20 06:00:00|233.97|231.17|236.67|233.87|238.24|235.44|233.51|230.71|0
1650438000000|2022-04-20 07:00:00|236.53|233.73|237.08|234.2|238.59|235.79|233.7|230.82|0
1650441600000|2022-04-20 08:00:00|237.13|234.25|234.95|232.55|239.03|236.63|234.63|232.23|0
1650445200000|2022-04-20 09:00:00|234.99|232.59|230.35|227.95|235.17|232.77|229.99|227.59|0
1650448800000|2022-04-20 10:00:00|230.44|228.04|229.12|226.72|231.6|229.2|228.37|225.97|0
1650452400000|2022-04-20 11:00:00|228.99|226.59|223.71|221.31|230.49|228.09|223.2|220.8|0
1650456000000|2022-04-20 12:00:00|223.79|221.39|220.26|217.86|225.36|222.96|220.17|217.77|0
1650459600000|2022-04-20 13:00:00|220.17|217.77|227.69|225.29|228.95|226.55|218.86|216.46|0
1650463200000|2022-04-20 14:00:00|227.07|224.67|216.18|213.78|229.12|226.72|215.19|212.79|0
1650466800000|2022-04-20 15:00:00|216.05|213.65|221.88|219.48|224|221.6|216.05|213.65|0
1650470400000|2022-04-20 16:00:00|221.62|219.22|221.61|219.21|226.2|223.8|219.59|217.19|0
1650474000000|2022-04-20 17:00:00|221.57|219.17|220.36|217.96|223.01|220.61|218.37|215.97|0
1650477600000|2022-04-20 18:00:00|220.45|218.05|229.73|227.33|231.44|229.04|219.49|217.09|0
1650481200000|2022-04-20 19:00:00|229.55|227.15|227.99|225.59|230|227.6|219.8|217.4|0
1650484800000|2022-04-20 20:00:00|228.08|225.68|223.37|220.57|228.26|225.86|222.68|220.23|0
1650488400000|2022-04-20 21:00:00|223.44|220.64|223.28|220.48|223.54|220.74|222.83|220.03|0
1650492000000|2022-04-20 22:00:00|223.67|220.87|223.33|220.53|223.77|220.97|221.67|218.87|0
1650495600000|2022-04-20 23:00:00|223.42|220.62|222.51|219.71|223.59|220.79|221.73|218.93|0
1650499200000|2022-04-21 00:00:00|222.6|219.8|222.14|219.34|222.6|219.8|221.19|218.39|0
1650502800000|2022-04-21 01:00:00|222.05|219.25|220.45|217.65|222.83|220.03|220.11|217.31|0
1650506400000|2022-04-21 02:00:00|220.36|217.56|220.6|217.8|221.04|218.24|219.75|216.95|0
1650510000000|2022-04-21 03:00:00|220.51|217.71|222.4|219.6|222.58|219.78|220.16|217.36|0
1650513600000|2022-04-21 04:00:00|222.32|219.52|221.15|218.35|222.4|219.6|221.07|218.27|0
1650517200000|2022-04-21 05:00:00|221.11|218.31|220.2|217.4|221.94|219.14|218.31|215.51|0
1650520800000|2022-04-21 06:00:00|220.11|217.31|220.61|217.81|222.9|220.1|220.09|217.29|0
1650524400000|2022-04-21 07:00:00|220.26|217.46|214.36|211.96|222.43|220.03|213.93|211.53|0
1650528000000|2022-04-21 08:00:00|214.44|212.04|213.3|210.9|214.87|212.47|212.98|210.58|0
1650531600000|2022-04-21 09:00:00|213.39|210.99|215.5|213.1|216.03|213.63|213.13|210.73|0
1650535200000|2022-04-21 10:00:00|215.59|213.19|213.55|211.15|216.02|213.62|213|210.6|0
1650538800000|2022-04-21 11:00:00|213.34|210.94|212.08|209.68|214.61|212.21|211.61|209.21|0
1650542400000|2022-04-21 12:00:00|212.2|209.8|212.89|210.49|215.46|213.06|211.53|209.13|0
1650546000000|2022-04-21 13:00:00|213.06|210.66|210.78|208.38|213.99|211.59|208.61|206.21|0
1650549600000|2022-04-21 14:00:00|210.53|208.13|218.07|215.67|219.45|217.05|210.53|208.13|0
1650553200000|2022-04-21 15:00:00|218.5|216.1|228|225.6|228.09|225.69|217.11|214.71|0
1650556800000|2022-04-21 16:00:00|227.92|225.52|236.65|234.25|236.65|234.25|225.81|223.41|0
1650560400000|2022-04-21 17:00:00|236.92|234.52|239.25|236.85|241.52|239.12|233.17|230.77|0
1650564000000|2022-04-21 18:00:00|239.67|237.27|250.67|247.79|251.82|248.94|239.26|236.86|0
1650567600000|2022-04-21 19:00:00|250.87|247.99|252.77|249.65|258.42|255.3|248.33|245.45|0
1650571200000|2022-04-21 20:00:00|253.45|250.33|255.57|252.77|256.97|254.57|253.43|250.33|0
1650574800000|2022-04-21 21:00:00|255.5|252.7|255.42|252.62|255.81|253.01|255.2|252.4|0
1650578400000|2022-04-21 22:00:00|254.94|252.14|255.05|252.25|256.63|253.83|253.71|250.91|0
1650582000000|2022-04-21 23:00:00|255.15|252.35|258.34|255.54|258.93|256.13|254.28|251.48|0
1650585600000|2022-04-22 00:00:00|258.24|255.44|261.66|258.86|264.44|261.64|255.99|253.19|0
1650589200000|2022-04-22 01:00:00|261.76|258.96|259.95|257.15|262.83|260.03|259.57|256.77|0
1650592800000|2022-04-22 02:00:00|259.85|257.05|260.22|257.42|260.64|257.84|258.28|255.48|0
1650596400000|2022-04-22 03:00:00|260.12|257.32|259.4|256.6|261.3|258.5|259.03|256.23|0
1650600000000|2022-04-22 04:00:00|259.5|256.7|257.71|254.91|260.58|257.78|257.51|254.71|0
1650603600000|2022-04-22 05:00:00|257.51|254.71|257.1|254.3|258.2|255.4|254.38|251.58|0
1650607200000|2022-04-22 06:00:00|257|254.2|254.34|251.54|257.88|255.08|253.67|250.87|0
1650610800000|2022-04-22 07:00:00|254.25|251.45|253.88|251.48|259.11|256.71|252.01|249.51|0
1650614400000|2022-04-22 08:00:00|253.83|251.43|256.23|253.83|256.62|254.22|252.37|249.97|0
1650618000000|2022-04-22 09:00:00|256.18|253.78|259.53|257.13|260.42|258.02|254.47|252.07|0
1650621600000|2022-04-22 10:00:00|259.43|257.03|258.42|256.02|261.09|258.69|257.45|255.05|0
1650625200000|2022-04-22 11:00:00|258.47|256.07|254.64|252.24|258.47|256.07|254.39|251.99|0
1650628800000|2022-04-22 12:00:00|254.59|252.19|257.68|255.28|258.76|256.36|252.64|250.24|0
1650632400000|2022-04-22 13:00:00|257.77|255.37|269.44|267.04|271.57|269.17|256.89|254.49|0
1650636000000|2022-04-22 14:00:00|268.93|266.53|277.08|274.68|277.6|275.2|262.43|260.03|0
1650639600000|2022-04-22 15:00:00|276.98|274.58|285.51|283.11|285.51|283.11|271.81|269.41|0
1650643200000|2022-04-22 16:00:00|285.61|283.21|286.85|283.97|288.31|285.91|280.03|277.15|0
1650646800000|2022-04-22 17:00:00|286.53|283.65|296.1|293.22|296.1|293.22|285.76|283.33|0
1650650400000|2022-04-22 18:00:00|296.21|293.33|303.25|300.37|305.99|303.11|291.67|288.79|0
1650654000000|2022-04-22 19:00:00|303.03|300.15|308.95|305.83|311.5|308.38|287.31|284.43|0
1650657600000|2022-04-22 20:00:00|309.17|306.05|316.91|313.27|316.91|313.42|308.39|305.27|0
1650870000000|2022-04-25 07:00:00|332.55|328.91|326.4|323.28|334.41|330.91|316.6|313.48|0
1650873600000|2022-04-25 08:00:00|326.63|323.51|329.53|326.41|332.33|329.21|320.55|317.43|0
1650877200000|2022-04-25 09:00:00|329.77|326.65|326.13|323.01|331.86|328.74|323.3|320.18|0
1650880800000|2022-04-25 10:00:00|326.41|323.29|326.52|323.4|329.93|326.81|323.52|320.4|0
1650884400000|2022-04-25 11:00:00|326.46|323.34|324.5|321.38|331.54|328.42|321.19|318.07|0
1650888000000|2022-04-25 12:00:00|324.27|321.15|313.33|310.21|327.03|323.91|313.1|309.98|0
1650891600000|2022-04-25 13:00:00|313.55|310.43|334.78|331.66|334.78|331.66|313.44|310.32|0
1650895200000|2022-04-25 14:00:00|334.67|331.55|334.1|330.98|336.2|333.08|314.75|311.63|0
1650898800000|2022-04-25 15:00:00|334.45|331.33|338.72|335.6|344.09|340.97|328.32|325.2|0
1650902400000|2022-04-25 16:00:00|339.08|335.96|328.34|325.22|341.58|338.46|322.7|319.58|0
1650906000000|2022-04-25 17:00:00|328.11|324.99|326.34|323.22|333.12|330|320.4|317.28|0
1650909600000|2022-04-25 18:00:00|325.88|322.76|312.84|309.72|329.58|326.46|308.14|305.02|0
1650913200000|2022-04-25 19:00:00|312.73|309.61|294.9|291.78|320.17|317.05|294.68|291.56|0
1650916800000|2022-04-25 20:00:00|294.79|291.67|295.9|292.26|297.49|294.37|293.71|290.59|0
1650920400000|2022-04-25 21:00:00|295.91|292.27|296.47|292.83|296.71|293.07|295.91|292.27|0
1650924000000|2022-04-25 22:00:00|296.03|292.39|296.81|293.17|298.45|294.81|296.03|292.39|0
1650927600000|2022-04-25 23:00:00|296.75|293.11|297.43|293.79|297.86|294.22|295.83|292.19|0
1650931200000|2022-04-26 00:00:00|297.54|293.9|296.1|292.46|298.61|294.97|295.89|292.25|0
1650934800000|2022-04-26 01:00:00|296.05|292.41|296.61|292.97|297.38|293.74|294.68|291.04|0
1650938400000|2022-04-26 02:00:00|296.5|292.86|292.72|289.92|296.56|293.38|292.61|289.81|0
1650942000000|2022-04-26 03:00:00|292.83|290.03|290.19|287.39|292.83|290.03|289.67|286.87|0
1650945600000|2022-04-26 04:00:00|290.09|287.29|290.38|287.58|291.15|288.35|289.87|287.07|0
1650949200000|2022-04-26 05:00:00|290.48|287.68|291.47|288.67|293.26|290.46|290.03|287.23|0
1650952800000|2022-04-26 06:00:00|291.74|288.94|294.85|292.05|297.9|295.1|290.78|287.98|0
1650956400000|2022-04-26 07:00:00|294.96|292.16|304.12|301.72|305.62|303.22|294.96|292.16|0
1650960000000|2022-04-26 08:00:00|304.23|301.83|297.5|295.1|304.84|302.44|297.5|295.1|0
1650963600000|2022-04-26 09:00:00|297.23|294.83|298.26|295.86|300.92|298.52|296.79|294.39|0
1650967200000|2022-04-26 10:00:00|298.37|295.97|301.19|298.79|301.19|298.79|296.9|294.5|0
1650970800000|2022-04-26 11:00:00|301.08|298.68|300.17|297.77|303.49|301.09|300.07|297.67|0
1650974400000|2022-04-26 12:00:00|300.07|297.67|304.25|301.85|305.34|302.94|299.72|297.32|0
1650978000000|2022-04-26 13:00:00|304.36|301.96|317.68|315.28|319.33|316.93|304.36|301.96|0
1650981600000|2022-04-26 14:00:00|317.96|315.56|333|330.6|335.25|332.85|314.1|311.7|0
1650985200000|2022-04-26 15:00:00|333.11|330.71|342.05|339.65|342.17|339.77|331.12|328.72|0
1650988800000|2022-04-26 16:00:00|342.17|339.77|326.98|324.58|342.17|339.77|326.74|324.34|0
1650992400000|2022-04-26 17:00:00|327.09|324.69|340.38|337.98|342.9|340.5|327.09|324.69|0
1650996000000|2022-04-26 18:00:00|340.26|337.86|333.73|331.33|342.17|339.77|333.04|330.64|0
1650999600000|2022-04-26 19:00:00|333.96|331.56|355.05|352.65|355.05|352.65|330.5|328.1|0
1651003200000|2022-04-26 20:00:00|355.29|352.89|369.67|366.87|371.64|368.84|353.65|351.25|0
1651006800000|2022-04-26 21:00:00|369.96|367.16|365.12|362.32|369.96|367.16|365.09|362.29|0
1651010400000|2022-04-26 22:00:00|362.97|360.17|357.11|354.31|365.41|362.61|351.53|348.73|0
1651014000000|2022-04-26 23:00:00|357.04|354.24|353.33|350.53|357.11|354.31|351.86|349.06|0
1651017600000|2022-04-27 00:00:00|353.2|350.4|354.49|351.69|355.36|352.56|349.23|346.43|0
1651021200000|2022-04-27 01:00:00|354.68|351.88|346.5|343.7|354.68|351.88|343.48|340.68|0
1651024800000|2022-04-27 02:00:00|346.38|343.58|342.48|339.68|351.01|348.21|341.88|339.08|0
1651028400000|2022-04-27 03:00:00|342.36|339.56|341.85|339.05|344.4|341.6|340.42|337.62|0
1651032000000|2022-04-27 04:00:00|341.97|339.17|340.48|337.68|342.52|339.72|339.73|336.93|0
1651035600000|2022-04-27 05:00:00|340.42|337.62|341.36|338.56|342.26|339.46|338.49|335.69|0
1651039200000|2022-04-27 06:00:00|341.18|338.38|338.17|335.37|343.59|340.79|337.81|335.01|0
1651042800000|2022-04-27 07:00:00|338.53|335.73|333.34|330.94|354.88|352.48|332.21|329.81|0
1651046400000|2022-04-27 08:00:00|333.16|330.76|334.31|331.91|337|334.6|328.54|326.14|0
1651050000000|2022-04-27 09:00:00|334.49|332.09|330.5|328.1|335.43|333.03|330.14|327.74|0
1651053600000|2022-04-27 10:00:00|330.38|327.98|331.26|328.86|335.46|333.06|329.08|326.68|0
1651057200000|2022-04-27 11:00:00|331.2|328.8|344.28|341.88|345.98|343.58|331.2|328.8|0
1651060800000|2022-04-27 12:00:00|344.4|342|344.36|341.96|346.56|344.16|339.39|336.99|0
1651064400000|2022-04-27 13:00:00|344.49|342.09|330.84|328.44|349.82|347.42|324.12|321.72|0
1651068000000|2022-04-27 14:00:00|331.08|328.68|345.2|342.8|360.26|357.86|326.86|324.46|0
1651071600000|2022-04-27 15:00:00|344.59|342.19|335.64|333.24|346.77|344.37|329.49|327.09|0
1651075200000|2022-04-27 16:00:00|335.52|333.12|322.28|319.88|339.82|337.42|319.04|316.64|0
1651078800000|2022-04-27 17:00:00|321.93|319.53|322.48|320.08|332.86|330.46|320.65|318.25|0
1651082400000|2022-04-27 18:00:00|322.71|320.31|336.77|334.37|338.46|336.06|322.36|319.96|0
1651086000000|2022-04-27 19:00:00|336.65|334.25|347.81|345.41|351|348.6|336.28|333.88|0
1651089600000|2022-04-27 20:00:00|346.84|344.44|333.41|330.61|349.4|347|331.59|328.79|0
1651093200000|2022-04-27 21:00:00|333.66|330.86|333.41|330.61|334.86|332.06|333.39|330.59|0
1651096800000|2022-04-27 22:00:00|332.55|329.75|333.94|331.14|334.96|332.16|331.43|328.63|0
1651100400000|2022-04-27 23:00:00|333.88|331.08|333.14|330.34|335.41|332.61|331.57|328.77|0
1651104000000|2022-04-28 00:00:00|333.38|330.58|333.94|331.14|337.87|335.07|333.38|330.58|0
1651107600000|2022-04-28 01:00:00|333.82|331.02|336.1|333.3|338.91|336.11|333.11|330.31|0
1651111200000|2022-04-28 02:00:00|336.16|333.36|334|331.2|336.62|333.82|332.36|329.56|0
1651114800000|2022-04-28 03:00:00|333.88|331.08|334.68|331.88|335.87|333.07|332.34|329.54|0
1651118400000|2022-04-28 04:00:00|334.56|331.76|331.07|328.27|335.38|332.58|330.95|328.15|0
1651122000000|2022-04-28 05:00:00|331.13|328.33|329.86|327.06|332.93|330.13|328.34|325.54|0
1651125600000|2022-04-28 06:00:00|329.8|327|322.18|319.38|330.68|327.88|319.78|316.98|0
1651129200000|2022-04-28 07:00:00|321.83|319.03|314.58|312.18|323.58|320.98|310.75|308.35|0
1651132800000|2022-04-28 08:00:00|314.7|312.3|306.48|304.08|314.81|312.41|306.48|304.08|0
1651136400000|2022-04-28 09:00:00|306.25|303.85|311.44|309.04|312.46|310.06|305.46|303.06|0
1651140000000|2022-04-28 10:00:00|311.32|308.92|314.61|312.21|316.46|314.06|310.63|308.23|0
1651143600000|2022-04-28 11:00:00|314.73|312.33|314.58|312.18|315.74|313.34|309.7|307.3|0
1651147200000|2022-04-28 12:00:00|314.7|312.3|320.46|318.06|322.68|320.28|313.53|311.13|0
1651150800000|2022-04-28 13:00:00|320.92|318.52|328.55|326.15|333.35|330.95|315|312.6|0
1651154400000|2022-04-28 14:00:00|328.43|326.03|334.84|332.44|342.63|340.23|327.59|325.19|0
1651158000000|2022-04-28 15:00:00|334.48|332.08|328.14|325.74|335.25|332.85|323.82|321.42|0
1651161600000|2022-04-28 16:00:00|328.44|326.04|303.77|300.89|331.35|328.95|303.36|300.48|0
1651165200000|2022-04-28 17:00:00|303.33|300.45|296.37|293.97|305.12|302.24|294.08|291.2|0
1651168800000|2022-04-28 18:00:00|296.26|293.86|290.32|287.92|298.23|295.83|288.27|285.87|0
1651172400000|2022-04-28 19:00:00|290.86|288.46|296.86|293.98|304.78|301.9|287.92|285.04|0
1651176000000|2022-04-28 20:00:00|298.83|295.95|306.25|303.45|310.87|307.62|295.81|292.45|0
1651179600000|2022-04-28 21:00:00|306.44|303.64|311.74|308.94|317.67|314.87|305.22|302.42|0
1651183200000|2022-04-28 22:00:00|314.7|311.9|313.02|310.22|317.46|314.66|309.3|306.5|0
1651186800000|2022-04-28 23:00:00|312.91|310.11|314.53|311.73|315.22|312.42|311.3|308.5|0
1651190400000|2022-04-29 00:00:00|314.42|311.62|307.84|305.04|314.65|311.85|307.18|304.38|0
1651194000000|2022-04-29 01:00:00|307.78|304.98|302.89|300.09|308.4|305.6|301.35|298.55|0
1651197600000|2022-04-29 02:00:00|302.95|300.15|304.53|301.73|306.22|303.42|301.78|298.98|0
1651201200000|2022-04-29 03:00:00|304.42|301.62|303.89|301.09|305.98|303.18|302.85|300.05|0
1651204800000|2022-04-29 04:00:00|303.84|301.04|303.14|300.34|304.95|302.15|302.81|300.01|0
1651208400000|2022-04-29 05:00:00|303.25|300.45|302|299.2|303.67|300.87|300.15|297.35|0
1651212000000|2022-04-29 06:00:00|302.11|299.31|303.3|300.5|303.78|300.98|297.9|295.1|0
1651215600000|2022-04-29 07:00:00|303.02|300.22|303.51|301.11|308.14|305.74|300.8|298.4|0
1651219200000|2022-04-29 08:00:00|303.29|300.89|306.62|304.22|307.64|305.24|301.4|299|0
1651222800000|2022-04-29 09:00:00|306.57|304.17|310.81|308.41|312.17|309.77|305.92|303.52|0
1651226400000|2022-04-29 10:00:00|310.76|308.36|315.51|313.11|316.54|314.14|308.22|305.82|0
1651230000000|2022-04-29 11:00:00|315.4|313|317.2|314.8|318.92|316.52|313.45|311.05|0
1651233600000|2022-04-29 12:00:00|317.26|314.86|316.4|314|318.01|315.61|310.48|308.08|0
1651237200000|2022-04-29 13:00:00|316.74|314.34|304.16|301.76|321.68|319.28|303.43|301.03|0
1651240800000|2022-04-29 14:00:00|304.05|301.65|326.42|324.02|330.2|327.8|303.54|301.14|0
1651244400000|2022-04-29 15:00:00|327|324.6|326.29|323.89|331.74|329.34|319.61|317.21|0
1651248000000|2022-04-29 16:00:00|326.23|323.83|339.31|336.91|341.63|339.23|325.99|323.59|0
1651251600000|2022-04-29 17:00:00|339.68|337.28|338.07|335.67|339.68|337.28|327.97|325.57|0
1651255200000|2022-04-29 18:00:00|338.2|335.8|352.72|350.32|356.71|354.31|337.59|335.19|0
1651258800000|2022-04-29 19:00:00|352.97|350.57|371.72|369.32|376.87|374.47|352.35|349.95|0
1651262400000|2022-04-29 20:00:00|372.49|370.09|364.72|361.92|373.64|371.24|361.72|359.32|0
1651474800000|2022-05-02 07:00:00|356.62|353.82|366.33|363.93|370.82|368.42|354.04|351.64|0
1651478400000|2022-05-02 08:00:00|366.26|363.86|364.83|362.43|367.07|364.67|356.83|354.43|0
1651482000000|2022-05-02 09:00:00|364.77|362.37|358.51|356.11|364.77|362.37|356.11|353.71|0
1651485600000|2022-05-02 10:00:00|358.45|356.05|360|357.6|361.09|358.69|355.71|353.31|0
1651489200000|2022-05-02 11:00:00|359.87|357.47|374.01|371.61|375.19|372.79|358.61|356.21|0
1651492800000|2022-05-02 12:00:00|373.23|370.83|376.15|373.75|379.15|376.75|372.16|369.76|0
1651496400000|2022-05-02 13:00:00|376.02|373.62|365.6|363.2|385.04|382.64|362.34|359.94|0
1651500000000|2022-05-02 14:00:00|365.98|363.58|366.91|364.51|377.69|375.29|350.18|347.78|0
1651503600000|2022-05-02 15:00:00|366.76|363.88|373.59|370.71|381.41|378.53|365.74|362.86|0
1651507200000|2022-05-02 16:00:00|373.33|370.45|386.41|383.53|388.01|385.13|369.98|367.1|0
1651510800000|2022-05-02 17:00:00|386.68|383.8|394.38|391.5|398.3|395.42|382.93|380.05|0
1651514400000|2022-05-02 18:00:00|394.79|391.91|402.14|398.78|410.58|407.7|388.22|385.34|0
1651518000000|2022-05-02 19:00:00|400.78|397.42|355.48|352.6|401.59|398.23|354.85|351.97|0
1651521600000|2022-05-02 20:00:00|354.85|351.97|357.9|354.54|359.62|356.63|352.96|350.08|0
1651525200000|2022-05-02 21:00:00|358.15|354.79|358.01|354.65|358.37|355.01|357.1|353.74|0
1651528800000|2022-05-02 22:00:00|357.87|354.51|359.68|356.32|360.32|356.96|357.79|354.43|0
1651532400000|2022-05-02 23:00:00|359.55|356.19|357.05|353.69|359.55|356.19|356.75|353.39|0
1651536000000|2022-05-03 00:00:00|356.99|353.63|352|348.64|358.12|354.76|350.69|347.33|0
1651539600000|2022-05-03 01:00:00|352.43|349.07|350.66|347.3|355.68|352.32|349.66|346.3|0
1651543200000|2022-05-03 02:00:00|350.78|347.42|345.17|341.81|350.78|347.42|343.33|339.97|0
1651546800000|2022-05-03 03:00:00|345.3|341.94|348.49|345.13|348.98|345.62|344.37|341.01|0
1651550400000|2022-05-03 04:00:00|348.55|345.19|349.45|346.09|349.6|346.24|346.73|343.37|0
1651554000000|2022-05-03 05:00:00|349.52|346.16|347.27|343.91|350.2|346.84|346.22|342.86|0
1651557600000|2022-05-03 06:00:00|347.52|344.16|353.19|349.83|353.88|350.52|347.02|343.66|0
1651561200000|2022-05-03 07:00:00|353.25|349.89|349.23|346.83|358.17|355.29|347.74|345.34|0
1651564800000|2022-05-03 08:00:00|349.11|346.71|353.97|351.57|355.56|353.16|344.4|342|0
1651568400000|2022-05-03 09:00:00|354.23|351.83|354.51|352.11|357.11|354.71|353.16|350.76|0
1651572000000|2022-05-03 10:00:00|354.45|352.05|364.06|361.66|366.7|364.3|353.38|350.98|0
1651575600000|2022-05-03 11:00:00|364|361.6|358.37|355.97|365.79|363.39|357.86|355.46|0
1651579200000|2022-05-03 12:00:00|358.75|356.35|349.79|347.39|358.75|356.35|348.57|346.17|0
1651582800000|2022-05-03 13:00:00|349.54|347.14|348.98|346.58|359.61|357.21|348.04|345.64|0
1651586400000|2022-05-03 14:00:00|347.6|345.2|346.96|344.56|355.6|353.2|340.78|338.38|0
1651590000000|2022-05-03 15:00:00|346.84|344.44|333.73|331.33|349.47|347.07|328.95|326.55|0
1651593600000|2022-05-03 16:00:00|333.67|331.27|339.73|337.33|344.18|341.78|329.66|327.26|0
1651597200000|2022-05-03 17:00:00|338.99|336.59|335.32|332.92|339.73|337.33|330.22|327.82|0
1651600800000|2022-05-03 18:00:00|335.44|333.04|337.34|334.94|353.17|350.77|335.44|333.04|0
1651604400000|2022-05-03 19:00:00|336.6|334.2|338.26|335.86|346.21|343.81|333.93|331.53|0
1651608000000|2022-05-03 20:00:00|337.64|335.24|333.73|330.93|338.26|335.86|329.62|327.22|0
1651611600000|2022-05-03 21:00:00|333.75|330.95|333.22|330.42|334.04|331.24|332.85|330.05|0
1651615200000|2022-05-03 22:00:00|333.2|330.4|334.11|331.31|335.38|332.58|331.97|329.17|0
1651618800000|2022-05-03 23:00:00|333.99|331.19|332.6|329.8|334.48|331.68|331.5|328.7|0
1651622400000|2022-05-04 00:00:00|332.72|329.92|332.94|330.14|333.7|330.9|331.36|328.56|0
1651626000000|2022-05-04 01:00:00|332.82|330.02|330.09|327.29|333.06|330.26|329.11|326.31|0
1651629600000|2022-05-04 02:00:00|329.96|327.16|334.37|331.57|334.49|331.69|328.86|326.06|0
1651633200000|2022-05-04 03:00:00|334.19|331.39|334.65|331.85|335.71|332.91|332.57|329.77|0
1651636800000|2022-05-04 04:00:00|334.59|331.79|333.94|331.14|334.71|331.91|331.73|328.93|0
1651640400000|2022-05-04 05:00:00|334.07|331.27|332.96|330.16|336.2|333.4|331.84|329.04|0
1651644000000|2022-05-04 06:00:00|333.21|330.41|332.69|329.89|335.67|332.87|331.97|329.17|0
1651647600000|2022-05-04 07:00:00|333.18|330.38|331.92|329.52|337|334.6|331.26|328.66|0
1651651200000|2022-05-04 08:00:00|331.87|329.47|330.55|328.15|332.17|329.77|329.59|327.19|0
1651654800000|2022-05-04 09:00:00|330.67|328.27|327.71|325.31|333.12|330.72|327.59|325.19|0
1651658400000|2022-05-04 10:00:00|327.59|325.19|328.82|326.42|329.8|327.4|326.62|324.22|0
1651662000000|2022-05-04 11:00:00|328.94|326.54|329.05|326.65|329.92|327.52|326.13|323.73|0
1651665600000|2022-05-04 12:00:00|328.93|326.53|333.18|330.78|333.18|330.78|327.53|325.13|0
1651669200000|2022-05-04 13:00:00|333.3|330.9|336.56|334.16|337.98|335.58|330.8|328.4|0
1651672800000|2022-05-04 14:00:00|336.62|334.22|340.79|338.39|345|342.6|335.99|333.59|0
1651676400000|2022-05-04 15:00:00|340.42|338.02|338.85|336.45|347.9|345.5|336.6|334.2|0
1651680000000|2022-05-04 16:00:00|338.73|336.33|324.95|322.55|340.51|338.11|324.83|322.43|0
1651683600000|2022-05-04 17:00:00|324.83|322.43|325.29|322.89|330.82|328.42|321.47|319.07|0
1651687200000|2022-05-04 18:00:00|324.92|322.52|298.53|296.13|344.66|342.26|295.53|293.13|0
1651690800000|2022-05-04 19:00:00|298.07|295.67|272.13|269.73|300.66|298.26|268.59|266.19|0
1651694400000|2022-05-04 20:00:00|271.49|269.09|278.83|276.03|279|276.2|271.49|269.09|0
1651698000000|2022-05-04 21:00:00|278.63|275.83|277.48|274.68|278.73|275.93|277.07|274.27|0
1651701600000|2022-05-04 22:00:00|277.06|274.26|278.17|275.37|278.72|275.92|274.29|271.49|0
1651705200000|2022-05-04 23:00:00|278.06|275.26|277.82|275.02|278.81|276.01|276.86|274.06|0
1651708800000|2022-05-05 00:00:00|277.71|274.91|275.68|272.88|278.36|275.56|275.41|272.61|0
1651712400000|2022-05-05 01:00:00|275.62|272.82|278.22|275.42|278.99|276.19|274.31|271.51|0
1651716000000|2022-05-05 02:00:00|278.17|275.37|279.17|276.37|279.63|276.83|278|275.2|0
1651719600000|2022-05-05 03:00:00|278.96|276.16|277.19|274.39|278.96|276.16|276.67|273.87|0
1651723200000|2022-05-05 04:00:00|277.3|274.5|274.9|272.1|277.4|274.6|274.9|272.1|0
1651726800000|2022-05-05 05:00:00|274.85|272.05|274.22|271.42|276.19|273.39|273.38|270.58|0
1651730400000|2022-05-05 06:00:00|274.12|271.32|282.74|279.94|282.91|280.11|273.79|270.99|0
1651734000000|2022-05-05 07:00:00|282.25|279.45|285.72|283.32|289.28|286.88|281.5|278.79|0
1651737600000|2022-05-05 08:00:00|285.78|283.38|291.13|288.73|293.15|290.75|284.95|282.55|0
1651741200000|2022-05-05 09:00:00|291.24|288.84|289.65|287.25|292.18|289.78|288.54|286.14|0
1651744800000|2022-05-05 10:00:00|289.54|287.14|291.51|289.11|291.51|289.11|286.92|284.52|0
1651748400000|2022-05-05 11:00:00|291.57|289.17|287.87|285.47|291.68|289.28|286.17|283.77|0
1651752000000|2022-05-05 12:00:00|287.76|285.36|290.24|287.84|290.35|287.95|285.2|282.8|0
1651755600000|2022-05-05 13:00:00|290.13|287.73|309.4|307|311.4|309|290.13|287.73|0
1651759200000|2022-05-05 14:00:00|309.52|307.12|339.88|337.48|346.73|344.33|309.4|307|0
1651762800000|2022-05-05 15:00:00|340.5|338.1|363.52|361.12|363.65|361.25|338.4|336|0
1651766400000|2022-05-05 16:00:00|364.04|361.64|350.8|348.4|370.93|368.53|350.67|348.27|0
1651770000000|2022-05-05 17:00:00|350.55|348.15|354.69|352.29|357.77|355.37|341.27|338.87|0
1651773600000|2022-05-05 18:00:00|354.81|352.41|361.37|358.97|367.34|364.94|347.56|345.16|0
1651777200000|2022-05-05 19:00:00|361.24|358.84|358.44|356.04|378.92|376.52|358.44|356.04|0
1651780800000|2022-05-05 20:00:00|358.95|356.55|355.83|353.03|361.61|359.21|352.79|349.99|0
1651784400000|2022-05-05 21:00:00|355.58|352.78|357.24|354.44|357.84|355.04|355.32|352.52|0
1651788000000|2022-05-05 22:00:00|357.99|355.19|358.97|356.17|362.74|359.94|357.77|354.97|0
1651791600000|2022-05-05 23:00:00|359.41|356.61|357.36|354.56|360.55|357.75|356.85|354.05|0
1651795200000|2022-05-06 00:00:00|356.98|354.18|365.75|362.95|366.78|363.98|356.47|353.67|0
1651798800000|2022-05-06 01:00:00|365.88|363.08|366.1|363.3|369.09|366.29|364.19|361.39|0
1651802400000|2022-05-06 02:00:00|365.98|363.18|363.32|360.52|367.77|364.97|362.61|359.81|0
1651806000000|2022-05-06 03:00:00|363.25|360.45|358.26|355.46|364.27|361.47|357.62|354.82|0
1651809600000|2022-05-06 04:00:00|358.32|355.52|360.9|358.1|362.69|359.89|357.75|354.95|0
1651813200000|2022-05-06 05:00:00|361.28|358.48|361.19|358.39|363.83|361.03|360.49|357.69|0
1651816800000|2022-05-06 06:00:00|360.87|358.07|363.2|360.4|363.27|360.47|357.54|354.74|0
1651820400000|2022-05-06 07:00:00|363.08|360.28|363.51|361.11|373.52|371.12|362.2|359.8|0
1651824000000|2022-05-06 08:00:00|363.38|360.98|364.74|362.34|366.48|364.08|355.95|353.55|0
1651827600000|2022-05-06 09:00:00|365.06|362.66|362.15|359.75|370.75|368.35|361.63|359.23|0
1651831200000|2022-05-06 10:00:00|362.08|359.68|365.39|362.99|367.33|364.93|360.79|358.39|0
1651834800000|2022-05-06 11:00:00|365.26|362.86|368.79|366.39|374.28|371.88|365.2|362.8|0
1651838400000|2022-05-06 12:00:00|369.18|366.78|372.29|369.89|373.15|370.75|351.88|349.48|0
1651842000000|2022-05-06 13:00:00|372.55|370.15|397.89|395.49|401.86|399.46|367.32|364.92|0
1651845600000|2022-05-06 14:00:00|399.46|397.06|361.58|359.18|402|399.6|358.25|355.85|0
1651849200000|2022-05-06 15:00:00|361.65|359.25|375.93|373.53|377.79|375.39|350.86|348.46|0
1651852800000|2022-05-06 16:00:00|376.33|373.93|359.26|356.86|377.72|375.32|356.28|353.88|0
1651856400000|2022-05-06 17:00:00|358.18|355.78|373.14|370.74|374.73|372.33|356.47|354.07|0
1651860000000|2022-05-06 18:00:00|374.46|372.06|380.02|377.62|385.08|382.68|370.17|367.77|0
1651863600000|2022-05-06 19:00:00|379.89|377.49|366.24|363.84|387.97|385.57|358.28|355.88|0
1651867200000|2022-05-06 20:00:00|367.03|364.63|371.55|369.15|374.05|371.65|367.03|364.63|0
1652079600000|2022-05-09 07:00:00|384.84|382.04|392.82|390.42|393.78|391.38|379.17|376.77|0
1652083200000|2022-05-09 08:00:00|392.96|390.56|398.66|396.26|405.25|402.85|391.99|389.59|0
1652086800000|2022-05-09 09:00:00|398.87|396.47|402.78|400.38|406.12|403.72|395.77|393.37|0
1652090400000|2022-05-09 10:00:00|402.92|400.52|412.01|409.61|415.23|412.83|401.95|399.55|0
1652094000000|2022-05-09 11:00:00|411.45|409.05|405.54|403.14|416.58|414.18|404|401.6|0
1652097600000|2022-05-09 12:00:00|405.4|403|403.27|400.87|410.33|407.93|398.81|396.41|0
1652101200000|2022-05-09 13:00:00|403.13|400.73|402.22|399.82|413.26|410.86|395.8|393.4|0
1652104800000|2022-05-09 14:00:00|402.91|400.51|426.96|424.56|426.96|424.56|400.13|397.73|0
1652108400000|2022-05-09 15:00:00|427.11|424.71|422.99|420.59|438.84|436.44|419.57|417.17|0
1652112000000|2022-05-09 16:00:00|422.85|420.45|428.39|425.51|429.94|427.54|408.16|405.52|0
1652115600000|2022-05-09 17:00:00|428.54|425.66|428.85|426.45|435.86|433.46|421.29|418.89|0
1652119200000|2022-05-09 18:00:00|428.7|426.3|425.15|422.27|437.26|434.38|422.7|419.82|0
1652122800000|2022-05-09 19:00:00|423.13|420.25|444.1|441.22|453.03|450.15|417.39|414.51|0
1652126400000|2022-05-09 20:00:00|443.8|440.92|443.52|440.72|445.8|442.92|436.89|434.01|0
1652130000000|2022-05-09 21:00:00|443.53|440.73|442.96|440.16|444.82|442.02|442.68|439.88|0
1652133600000|2022-05-09 22:00:00|442.04|439.24|437.54|434.74|442.11|439.31|436.67|433.87|0
1652137200000|2022-05-09 23:00:00|437.39|434.59|438.09|435.29|442.66|439.86|437.24|434.44|0
1652140800000|2022-05-10 00:00:00|438.02|435.22|454.34|450.7|460.69|457.33|437.66|434.86|0
1652144400000|2022-05-10 01:00:00|453.81|450.17|441.32|437.68|456.59|452.95|439.49|435.85|0
1652148000000|2022-05-10 02:00:00|440.95|437.31|432.93|429.29|441.91|438.27|430.39|426.75|0
1652151600000|2022-05-10 03:00:00|432.78|429.14|429.84|426.2|435.99|432.35|429.84|426.2|0
1652155200000|2022-05-10 04:00:00|429.99|426.35|430.54|426.9|431.28|427.64|429.82|426.18|0
1652158800000|2022-05-10 05:00:00|430.62|426.98|428.27|424.63|431.7|428.06|423.5|419.86|0
1652162400000|2022-05-10 06:00:00|428.19|424.55|417.47|413.83|429.43|425.79|416.4|412.76|0
1652166000000|2022-05-10 07:00:00|417.11|413.47|425.73|422.61|427.11|423.99|416.27|413.15|0
1652169600000|2022-05-10 08:00:00|425.59|422.47|415.34|412.94|426.89|423.77|414.49|411.74|0
1652173200000|2022-05-10 09:00:00|415.27|412.87|422.14|419.02|422.36|419.96|412.77|410.37|0
1652176800000|2022-05-10 10:00:00|421.99|418.87|424.3|421.9|425.07|422.67|416.3|413.9|0
1652180400000|2022-05-10 11:00:00|424.37|421.97|424.56|422.16|431.3|428.9|422.93|420.53|0
1652184000000|2022-05-10 12:00:00|424.64|422.24|409.16|406.76|424.85|422.45|408.11|405.71|0
1652187600000|2022-05-10 13:00:00|408.95|406.55|408.06|405.66|420.3|417.9|396.6|394.2|0
1652191200000|2022-05-10 14:00:00|407.5|405.1|435.08|432.68|439|436.6|402.6|400.2|0
1652194800000|2022-05-10 15:00:00|435.74|433.34|448.71|446.31|458.74|456.34|431.32|428.92|0
1652198400000|2022-05-10 16:00:00|448.11|445.71|455.98|453.58|463.71|461.31|442.31|439.91|0
1652202000000|2022-05-10 17:00:00|457.04|454.64|413.24|410.84|457.72|455.32|412.67|410.27|0
1652205600000|2022-05-10 18:00:00|412.81|410.41|422.5|420.1|431.12|428.72|411.82|409.42|0
1652209200000|2022-05-10 19:00:00|422.28|419.88|425.89|423.49|425.89|423.49|413.8|411.4|0
1652212800000|2022-05-10 20:00:00|435.64|433.24|436.46|433.66|440.31|437.91|433.14|430.64|0
1652216400000|2022-05-10 21:00:00|436.63|433.83|436.7|433.9|437.18|434.38|436.16|433.36|0
1652220000000|2022-05-10 22:00:00|437.03|434.23|433.82|431.02|438.28|435.48|433.08|430.28|0
1652223600000|2022-05-10 23:00:00|433.75|430.95|436.3|433.5|439.5|436.7|432.48|429.68|0
1652227200000|2022-05-11 00:00:00|436.45|433.65|433.62|430.82|438.68|435.88|428.63|425.83|0
1652230800000|2022-05-11 01:00:00|433.4|430.6|427.27|424.47|436.12|433.32|426.91|424.11|0
1652234400000|2022-05-11 02:00:00|427.42|424.62|424.91|422.11|428.3|425.5|422.89|420.09|0
1652238000000|2022-05-11 03:00:00|424.99|422.19|424.59|421.79|426.2|423.4|423.43|420.63|0
1652241600000|2022-05-11 04:00:00|424.74|421.94|423.62|420.82|425.89|423.09|423.55|420.75|0
1652245200000|2022-05-11 05:00:00|423.55|420.75|424.76|421.96|426|423.2|422.81|420.01|0
1652248800000|2022-05-11 06:00:00|425.12|422.32|427.55|424.75|428.21|425.41|421.47|418.67|0
1652252400000|2022-05-11 07:00:00|426.75|423.95|427.47|425.07|432.38|429.98|425.02|422.62|0
1652256000000|2022-05-11 08:00:00|427.25|424.85|409.93|407.53|427.83|425.43|408.8|406.4|0
1652259600000|2022-05-11 09:00:00|409.86|407.46|408.81|406.41|410.52|408.12|407.37|404.97|0
1652263200000|2022-05-11 10:00:00|408.74|406.34|408.5|406.1|413.5|411.1|406.66|404.26|0
1652266800000|2022-05-11 11:00:00|408.71|406.31|407.2|404.8|409.2|406.8|402.84|400.44|0
1652270400000|2022-05-11 12:00:00|407.06|404.66|462.56|459.44|465.47|462.35|406.49|404.09|0
1652274000000|2022-05-11 13:00:00|462.79|459.67|414.8|412.4|463.48|460.36|410.64|407.52|0
1652277600000|2022-05-11 14:00:00|415.44|413.04|415.72|413.32|428.67|426.27|403.27|400.87|0
1652281200000|2022-05-11 15:00:00|416.08|413.68|417.31|414.91|427.27|424.87|404.53|402.13|0
1652284800000|2022-05-11 16:00:00|418.18|415.78|442.44|440.04|443.5|441.1|415.71|413.31|0
1652288400000|2022-05-11 17:00:00|442.89|440.49|466.74|464.34|468.14|465.74|442.23|439.83|0
1652292000000|2022-05-11 18:00:00|466.58|464.18|454.18|451.78|466.58|464.18|437.98|435.58|0
1652295600000|2022-05-11 19:00:00|454.63|452.23|469.1|466.7|475.57|473.17|451.97|449.57|0
1652299200000|2022-05-11 20:00:00|468.63|466.23|463.14|460.34|471.35|468.95|460.62|457.82|0
1652302800000|2022-05-11 21:00:00|463.04|460.24|464.63|461.83|466.25|463.45|462.78|459.98|0
1652306400000|2022-05-11 22:00:00|465.01|462.21|464.75|461.95|472.28|469.48|464|461.2|0
1652310000000|2022-05-11 23:00:00|464.29|461.49|463.02|460.22|468.01|465.21|461.09|458.29|0
1652313600000|2022-05-12 00:00:00|463.17|460.37|459.66|456.86|476.72|473.92|458.04|455.24|0
1652317200000|2022-05-12 01:00:00|459.58|456.78|458.48|455.68|465.48|462.68|456.17|453.37|0
1652320800000|2022-05-12 02:00:00|458.71|455.91|462.32|459.52|466.21|463.41|457.39|454.59|0
1652324400000|2022-05-12 03:00:00|462.16|459.36|463.69|460.89|465.88|463.08|460.91|458.11|0
1652328000000|2022-05-12 04:00:00|463.38|460.58|470.69|467.89|471.49|468.69|462.84|460.04|0
1652331600000|2022-05-12 05:00:00|470.54|467.74|481.98|479.18|482.3|479.5|467.56|464.76|0
1652335200000|2022-05-12 06:00:00|481.9|479.1|482.63|479.83|484.54|481.74|474.44|471.64|0
1652338800000|2022-05-12 07:00:00|481.99|479.19|474.39|471.99|491.57|489.17|469.36|466.96|0
1652342400000|2022-05-12 08:00:00|472.82|470.42|488.24|485.84|492.06|489.66|472.59|470.19|0
1652346000000|2022-05-12 09:00:00|488.56|486.16|490.46|488.06|496.52|494.12|485.91|483.51|0
1652349600000|2022-05-12 10:00:00|490.38|487.98|483.33|480.93|491.59|489.19|481.5|479.1|0
1652353200000|2022-05-12 11:00:00|482.77|480.37|496.62|494.22|499.06|496.66|473.59|471.19|0
1652356800000|2022-05-12 12:00:00|496.45|494.05|490.47|488.07|499.59|497.19|485.97|483.57|0
1652360400000|2022-05-12 13:00:00|490.15|487.75|495.35|492.95|506.64|504.24|477.17|474.77|0
1652364000000|2022-05-12 14:00:00|496|493.6|457.79|455.39|502.49|500.09|456.77|454.37|0
1652367600000|2022-05-12 15:00:00|456.93|454.53|495.77|493.37|495.77|493.37|450.24|447.84|0
1652371200000|2022-05-12 16:00:00|495.93|493.53|484.9|481.78|499.39|496.27|472.66|469.54|0
1652374800000|2022-05-12 17:00:00|484.98|481.86|507.1|503.98|510.62|507.5|480.83|477.71|0
1652378400000|2022-05-12 18:00:00|506.69|503.57|514.93|511.81|519.22|516.1|501.02|497.9|0
1652382000000|2022-05-12 19:00:00|515.35|512.23|464.88|462|517.27|514.15|464.88|462|0
1652385600000|2022-05-12 20:00:00|466.15|463.27|478.78|475.42|481.69|478.33|464.56|461.68|0
1652389200000|2022-05-12 21:00:00|478.47|475.11|475.32|471.96|478.6|475.24|475.27|471.91|0
1652392800000|2022-05-12 22:00:00|474.42|471.06|470.48|467.12|474.58|471.22|469.06|465.7|0
1652396400000|2022-05-12 23:00:00|470.32|466.96|458.13|454.77|470.72|467.36|457.03|453.67|0
1652400000000|2022-05-13 00:00:00|458.28|454.92|451.87|448.51|460.79|457.43|450.86|447.5|0
1652403600000|2022-05-13 01:00:00|451.94|448.58|448.96|445.6|453.19|449.83|446.19|442.83|0
1652407200000|2022-05-13 02:00:00|448.81|445.45|448.63|445.27|449.96|446.6|446.95|443.59|0
1652410800000|2022-05-13 03:00:00|448.94|445.58|441.5|438.14|449.24|445.88|437.68|434.32|0
1652414400000|2022-05-13 04:00:00|441.65|438.29|441.78|438.42|445.65|442.29|440.71|437.35|0
1652418000000|2022-05-13 05:00:00|441.63|438.27|441.91|438.55|444.09|440.73|439.17|435.81|0
1652421600000|2022-05-13 06:00:00|441.76|438.4|446.86|443.5|450.66|447.3|440.99|437.63|0
1652425200000|2022-05-13 07:00:00|447.63|444.27|444.57|441.69|453.27|450.39|438.94|436.06|0
1652428800000|2022-05-13 08:00:00|444.72|441.84|442.48|439.6|445.7|442.82|439.06|436.18|0
1652432400000|2022-05-13 09:00:00|442.4|439.52|445.28|442.4|446.75|443.87|437.98|435.1|0
1652436000000|2022-05-13 10:00:00|445.44|442.56|440.98|438.1|447.2|444.32|439.91|437.03|0
1652439600000|2022-05-13 11:00:00|440.67|437.79|431.73|428.85|443.27|440.39|430.53|427.65|0
1652443200000|2022-05-13 12:00:00|431.28|428.4|435.02|432.14|435.84|432.96|430.22|427.34|0
1652446800000|2022-05-13 13:00:00|434.71|431.83|425.99|423.11|447.97|445.09|423.59|420.71|0
1652450400000|2022-05-13 14:00:00|424.42|421.54|413.26|410.38|426.82|423.94|405.95|403.07|0
1652454000000|2022-05-13 15:00:00|413.85|410.97|410.15|407.27|417.1|414.22|408.26|405.38|0
1652457600000|2022-05-13 16:00:00|409.42|406.54|408.22|405.34|414.39|411.51|399.98|397.1|0
1652461200000|2022-05-13 17:00:00|408.08|405.2|422.01|418.89|423.66|420.54|405.75|402.87|0
1652464800000|2022-05-13 18:00:00|422.46|419.34|416.54|413.66|436.61|433.49|416.39|413.51|0
1652468400000|2022-05-13 19:00:00|416.24|413.36|407.77|404.89|417.13|414.25|401.66|399.26|0
1652472000000|2022-05-13 20:00:00|407.03|404.15|409.99|407.19|412.06|409.66|407.03|404.15|0
1652684400000|2022-05-16 07:00:00|422.43|419.63|418.68|416.28|427.82|425.42|414.58|412.18|0
1652688000000|2022-05-16 08:00:00|418.46|416.06|408.04|405.64|418.83|416.43|408.04|405.64|0
1652691600000|2022-05-16 09:00:00|408.33|405.93|416.01|413.61|416.91|414.51|407.45|405.05|0
1652695200000|2022-05-16 10:00:00|415.57|413.17|413.9|411.5|415.72|413.32|411.54|409.14|0
1652698800000|2022-05-16 11:00:00|413.46|411.06|411.65|409.25|414.93|412.53|410.34|407.94|0
1652702400000|2022-05-16 12:00:00|411.35|408.95|409.12|406.72|413.73|411.33|400.87|398.47|0
1652706000000|2022-05-16 13:00:00|408.97|406.57|421.52|419.12|427.74|425.34|406.18|403.78|0
1652709600000|2022-05-16 14:00:00|421.07|418.67|418|415.6|427.43|425.03|399.7|397.3|0
1652713200000|2022-05-16 15:00:00|419.37|416.97|402.21|399.81|421.64|419.24|400.74|398.34|0
1652716800000|2022-05-16 16:00:00|401.76|399.36|413.39|410.99|415.79|413.39|398.68|396.28|0
1652720400000|2022-05-16 17:00:00|414.29|411.89|400.18|397.78|416.23|413.83|395.96|393.56|0
1652724000000|2022-05-16 18:00:00|399.89|397.49|396.04|393.64|403.11|400.71|390.95|388.55|0
1652727600000|2022-05-16 19:00:00|395.9|393.5|411.17|408.29|416.99|414.11|394.02|391.62|0
1652731200000|2022-05-16 20:00:00|411.47|408.59|412.83|410.03|415.14|412.34|411.17|408.29|0
1652734800000|2022-05-16 21:00:00|412.79|409.99|413.09|410.29|413.76|410.96|412.46|409.66|0
1652738400000|2022-05-16 22:00:00|412.35|409.55|409.41|406.61|412.43|409.63|408.53|405.73|0
1652742000000|2022-05-16 23:00:00|409.11|406.31|407.75|404.95|411.27|408.47|407.53|404.73|0
1652745600000|2022-05-17 00:00:00|407.6|404.8|405.2|402.4|410.57|407.77|401.82|399.02|0
1652749200000|2022-05-17 01:00:00|405.13|402.33|398.99|396.19|406.53|403.73|398.26|395.46|0
1652752800000|2022-05-17 02:00:00|398.84|396.04|404.41|401.61|405.45|402.65|398.77|395.97|0
1652756400000|2022-05-17 03:00:00|404.11|401.31|402.61|399.81|404.85|402.05|401.44|398.64|0
1652760000000|2022-05-17 04:00:00|402.32|399.52|400.67|397.87|402.76|399.96|399.8|397|0
1652763600000|2022-05-17 05:00:00|400.75|397.95|397.71|394.91|401.54|398.74|396.91|394.11|0
1652767200000|2022-05-17 06:00:00|397.86|395.06|396.14|393.34|401.55|398.75|396.06|393.26|0
1652770800000|2022-05-17 07:00:00|396.06|393.26|390.25|387.85|398.49|396.09|388.17|385.77|0
1652774400000|2022-05-17 08:00:00|390.32|387.92|376|373.6|390.32|387.92|371.51|369.11|0
1652778000000|2022-05-17 09:00:00|375.92|373.52|369.28|366.88|376.63|374.23|368.59|366.19|0
1652781600000|2022-05-17 10:00:00|369.15|366.75|372.18|369.78|372.32|369.92|365.68|363.28|0
1652785200000|2022-05-17 11:00:00|372.74|370.34|375.23|372.83|375.51|373.11|368.95|366.55|0
1652788800000|2022-05-17 12:00:00|375.37|372.97|374.01|371.61|380.02|377.62|372.82|370.42|0
1652792400000|2022-05-17 13:00:00|373.66|371.26|379.7|377.3|384.4|382|370.93|368.53|0
1652796000000|2022-05-17 14:00:00|379.41|377.01|388.56|386.16|395.36|392.96|374.47|372.07|0
1652799600000|2022-05-17 15:00:00|388.42|386.02|377.9|375.5|389.28|386.88|375.28|372.88|0
1652803200000|2022-05-17 16:00:00|377.48|375.08|372.61|370.21|382.59|380.19|368.83|366.43|0
1652806800000|2022-05-17 17:00:00|372.75|370.35|372.72|370.32|376.98|374.58|367.56|365.16|0
1652810400000|2022-05-17 18:00:00|372.16|369.76|367.93|365.53|388.02|385.62|364.32|361.92|0
1652814000000|2022-05-17 19:00:00|367.65|365.25|363.53|361.13|369.3|366.9|360.72|358.32|0
1652817600000|2022-05-17 20:00:00|362.98|360.58|361.35|358.55|365.32|362.92|360.89|358.09|0
1652821200000|2022-05-17 21:00:00|361.29|358.49|361.1|358.3|361.52|358.72|361.08|358.28|0
1652824800000|2022-05-17 22:00:00|360.64|357.84|361.5|358.7|361.5|358.7|358.99|356.19|0
1652828400000|2022-05-17 23:00:00|361.3|358.5|364.08|361.28|364.5|361.7|361.07|358.27|0
1652832000000|2022-05-18 00:00:00|363.8|361|365.5|362.7|366.19|363.39|362.15|359.35|0
1652835600000|2022-05-18 01:00:00|365.36|362.56|368.65|365.85|371.15|368.35|364.88|362.08|0
1652839200000|2022-05-18 02:00:00|368.44|365.64|367.51|364.71|369.89|367.09|365.86|363.06|0
1652842800000|2022-05-18 03:00:00|367.79|364.99|371.65|368.85|374.87|372.07|366.82|364.02|0
1652846400000|2022-05-18 04:00:00|371.58|368.78|371.9|369.1|372.74|369.94|369.14|366.34|0
1652850000000|2022-05-18 05:00:00|371.97|369.17|367.15|364.35|372.04|369.24|366.6|363.8|0
1652853600000|2022-05-18 06:00:00|366.74|363.94|370.99|368.19|371.7|368.9|365.91|363.11|0
1652857200000|2022-05-18 07:00:00|371.27|368.47|374.23|371.83|376.89|374.49|370.65|367.85|0
1652860800000|2022-05-18 08:00:00|374.02|371.62|373.57|371.17|376.38|373.98|371.71|369.31|0
1652864400000|2022-05-18 09:00:00|373.43|371.03|368.22|365.82|374.62|372.22|368.22|365.82|0
1652868000000|2022-05-18 10:00:00|367.94|365.54|374.5|372.1|375.89|373.49|366.97|364.57|0
1652871600000|2022-05-18 11:00:00|374.01|371.61|383.63|381.23|384.2|381.8|373.38|370.98|0
1652875200000|2022-05-18 12:00:00|383.48|381.08|389.69|387.29|389.98|387.58|376.94|374.54|0
1652878800000|2022-05-18 13:00:00|389.83|387.43|406.03|403.63|407.15|404.75|387.53|385.13|0
1652882400000|2022-05-18 14:00:00|405.29|402.89|406.36|403.96|411.05|408.65|399.57|397.17|0
1652886000000|2022-05-18 15:00:00|406.66|404.26|432.37|429.97|435.86|433.46|406.66|404.26|0
1652889600000|2022-05-18 16:00:00|432.68|430.28|428.81|426.41|439.95|437.55|428.19|425.79|0
1652893200000|2022-05-18 17:00:00|429.11|426.71|454.93|452.53|457.64|455.24|428.96|426.56|0
1652896800000|2022-05-18 18:00:00|454.45|452.05|463.22|460.82|464.99|462.59|449.46|447.06|0
1652900400000|2022-05-18 19:00:00|464.02|461.62|459.66|457.26|470.6|468.2|456.87|454.47|0
1652904000000|2022-05-18 20:00:00|459.82|457.42|467.47|464.67|472.75|469.95|458.7|456.3|0
1652907600000|2022-05-18 21:00:00|467.28|464.48|466.2|463.4|467.64|464.84|465.68|462.88|0
1652911200000|2022-05-18 22:00:00|465.83|463.03|464.92|462.12|468.17|465.37|463.65|460.85|0
1652914800000|2022-05-18 23:00:00|465.08|462.28|477.4|474.6|477.56|474.76|464.43|461.63|0
1652918400000|2022-05-19 00:00:00|478.55|475.75|475.18|472.38|479.2|476.4|469.25|466.45|0
1652922000000|2022-05-19 01:00:00|474.53|471.73|475.8|473|480.7|477.9|472.25|469.45|0
1652925600000|2022-05-19 02:00:00|475.97|473.17|464.81|462.01|476.29|473.49|464.65|461.85|0
1652929200000|2022-05-19 03:00:00|464.97|462.17|459.04|456.24|465.44|462.64|457.14|454.34|0
1652932800000|2022-05-19 04:00:00|459.12|456.32|459.65|456.85|461.57|458.77|457.59|454.79|0
1652936400000|2022-05-19 05:00:00|459.26|456.46|466.98|464.18|469.4|466.6|457.9|455.1|0
1652940000000|2022-05-19 06:00:00|467.38|464.58|466.96|464.16|469.71|466.91|463.04|460.24|0
1652943600000|2022-05-19 07:00:00|467.37|464.57|483.76|481.36|495.84|493.44|465.16|462.76|0
1652947200000|2022-05-19 08:00:00|483.68|481.28|500.16|497.76|500.33|497.93|483.02|480.62|0
1652950800000|2022-05-19 09:00:00|500.33|497.93|504.42|502.02|507.38|504.98|497.06|494.66|0
1652954400000|2022-05-19 10:00:00|504.25|501.85|488.62|486.22|505.69|503.29|487.88|485.48|0
1652958000000|2022-05-19 11:00:00|488.79|486.39|482.13|479.73|495.1|492.7|479.01|476.61|0
1652961600000|2022-05-19 12:00:00|481.96|479.56|492.72|490.32|495.85|493.45|481.47|479.07|0
1652965200000|2022-05-19 13:00:00|492.89|490.49|488.59|486.19|495.07|492.67|464.1|461.7|0
1652968800000|2022-05-19 14:00:00|487.52|485.12|480.85|478.45|489.05|486.65|463.12|460.72|0
1652972400000|2022-05-19 15:00:00|480.35|477.95|461.73|459.33|487.36|484.96|452.77|450.37|0
1652976000000|2022-05-19 16:00:00|461.09|458.69|473.11|470.23|480.82|477.94|455.22|452.82|0
1652979600000|2022-05-19 17:00:00|473.02|470.14|458.45|455.57|483.68|480.8|456.32|453.44|0
1652983200000|2022-05-19 18:00:00|458.78|455.9|452.44|450.04|469.89|467.01|450.36|447.96|0
1652986800000|2022-05-19 19:00:00|452.76|450.36|473.37|470.49|478.13|475.25|444.29|441.81|0
1652990400000|2022-05-19 20:00:00|473.95|471.55|471.9|469.1|477.61|475.21|469.59|466.79|0
1652994000000|2022-05-19 21:00:00|471.43|468.63|472.09|469.29|472.52|469.72|471.43|468.63|0
1652997600000|2022-05-19 22:00:00|471.38|468.58|469.29|466.49|471.87|469.07|466.34|463.54|0
1653001200000|2022-05-19 23:00:00|469.12|466.32|465.81|463.01|471.43|468.63|464.34|461.54|0
1653004800000|2022-05-20 00:00:00|465.32|462.52|461.53|458.73|465.64|462.84|457.47|454.67|0
1653008400000|2022-05-20 01:00:00|461.78|458.98|454.04|451.24|462.35|459.55|451.63|448.83|0
1653012000000|2022-05-20 02:00:00|454.12|451.32|453.37|450.57|460.2|457.4|452.88|450.08|0
1653015600000|2022-05-20 03:00:00|453.53|450.73|456.25|453.45|457.8|455|453.03|450.23|0
1653019200000|2022-05-20 04:00:00|456.74|453.94|450.74|447.94|456.99|454.19|450.19|447.39|0
1653022800000|2022-05-20 05:00:00|450.9|448.1|450.57|447.77|454.6|451.8|447.99|445.19|0
1653026400000|2022-05-20 06:00:00|450.4|447.6|456.46|453.66|459.47|456.67|448.31|445.51|0
1653030000000|2022-05-20 07:00:00|456.21|453.41|443.6|441.2|458.49|455.69|441.2|438.8|0
1653033600000|2022-05-20 08:00:00|443.69|441.29|440.85|438.45|448.59|446.19|437.51|435.11|0
1653037200000|2022-05-20 09:00:00|441.01|438.61|442.51|440.11|443.72|441.32|435.75|433.35|0
1653040800000|2022-05-20 10:00:00|442.67|440.27|442.49|440.09|443.77|441.37|439.63|437.23|0
1653044400000|2022-05-20 11:00:00|442.33|439.93|440.39|437.99|445.85|443.45|436.72|434.32|0
1653048000000|2022-05-20 12:00:00|440.55|438.15|446.94|444.54|450.96|448.56|439.43|437.03|0
1653051600000|2022-05-20 13:00:00|446.78|444.38|446.86|444.46|457.42|455.02|442.37|439.97|0
1653055200000|2022-05-20 14:00:00|447.18|444.78|483.42|480.54|483.58|480.7|444.6|442.2|0
1653058800000|2022-05-20 15:00:00|483.25|480.37|494.75|491.87|500.19|497.31|480.71|477.83|0
1653062400000|2022-05-20 16:00:00|495.17|492.29|519.64|516.76|524.77|521.89|493.98|491.1|0
1653066000000|2022-05-20 17:00:00|519.81|516.93|515.24|512.36|536.89|534.01|511.6|508.72|0
1653069600000|2022-05-20 18:00:00|515.68|512.8|513.31|510.43|528.96|526.08|505.36|502.48|0
1653073200000|2022-05-20 19:00:00|513.14|510.26|470.45|467.09|521.71|518.83|468.29|464.93|0
1653076800000|2022-05-20 20:00:00|468.96|465.6|467.19|464.39|475.82|473.42|466.14|462.78|0
1653289200000|2022-05-23 07:00:00|435.94|433.14|444.04|441.16|448.37|445.49|435.78|432.98|0
1653292800000|2022-05-23 08:00:00|443.88|441|457.89|455.49|463.22|460.34|439.59|436.71|0
1653296400000|2022-05-23 09:00:00|457.65|455.25|455.59|453.19|460.83|458.43|449.13|446.73|0
1653300000000|2022-05-23 10:00:00|455.52|453.12|440.3|437.9|456.57|454.17|439.35|436.95|0
1653303600000|2022-05-23 11:00:00|440.38|437.98|445.88|443.48|449.51|447.11|439.34|436.94|0
1653307200000|2022-05-23 12:00:00|445.72|443.32|448.02|445.62|449.64|447.24|440.83|438.43|0
1653310800000|2022-05-23 13:00:00|447.86|445.46|453.33|450.93|460.51|458.11|439.35|436.95|0
1653314400000|2022-05-23 14:00:00|453.82|451.42|441.61|439.21|465.11|462.71|434.77|432.37|0
1653318000000|2022-05-23 15:00:00|440.97|438.57|428.83|426.43|443.86|441.46|424.77|422.37|0
1653321600000|2022-05-23 16:00:00|429.14|426.74|430.47|428.07|435.02|432.62|420.71|418.31|0
1653325200000|2022-05-23 17:00:00|430.78|428.38|424.29|421.89|440.71|438.31|423.52|421.12|0
1653328800000|2022-05-23 18:00:00|423.83|421.43|427.62|425.22|428.56|426.16|418.47|416.07|0
1653332400000|2022-05-23 19:00:00|427.47|425.07|424.58|422.18|435.82|433.42|421.4|419|0
1653336000000|2022-05-23 20:00:00|423.18|420.78|419.87|417.07|423.18|420.78|417.14|414.74|0
1653339600000|2022-05-23 21:00:00|420|417.2|432.34|429.54|433.96|431.16|419.5|416.7|0
1653343200000|2022-05-23 22:00:00|432.39|429.59|440.6|437.8|450.49|447.69|432.39|429.59|0
1653346800000|2022-05-23 23:00:00|440.37|437.57|438.83|436.03|443.79|440.99|437.88|435.08|0
1653350400000|2022-05-24 00:00:00|438.99|436.19|444.06|441.26|444.38|441.58|437.39|434.59|0
1653354000000|2022-05-24 01:00:00|444.14|441.34|444.35|441.55|447.4|444.6|441.81|439.01|0
1653357600000|2022-05-24 02:00:00|444.19|441.39|445.76|442.96|447.85|445.05|443.88|441.08|0
1653361200000|2022-05-24 03:00:00|445.85|443.05|445.18|442.38|447.67|444.87|444.71|441.91|0
1653364800000|2022-05-24 04:00:00|445.26|442.46|449.55|446.75|450.2|447.4|444.62|441.82|0
1653368400000|2022-05-24 05:00:00|449.71|446.91|456.62|453.82|457.76|454.96|448.11|445.31|0
1653372000000|2022-05-24 06:00:00|456.7|453.9|459.69|456.89|463.68|460.88|452.27|449.47|0
1653375600000|2022-05-24 07:00:00|459.93|457.13|457.84|455.44|465.67|463.27|453.57|451.17|0
1653379200000|2022-05-24 08:00:00|458.01|455.61|463.42|461.02|464.32|461.92|455.81|453.41|0
1653382800000|2022-05-24 09:00:00|463.25|460.85|455.51|453.11|463.74|461.34|453.97|451.57|0
1653386400000|2022-05-24 10:00:00|455.43|453.03|454.35|451.95|457.85|455.45|450.58|448.18|0
1653390000000|2022-05-24 11:00:00|454.11|451.71|453.37|450.97|454.83|452.43|447.29|444.89|0
1653393600000|2022-05-24 12:00:00|453.21|450.81|449.95|447.55|457.41|455.01|447.55|445.15|0
1653397200000|2022-05-24 13:00:00|449.79|447.39|464.34|461.94|464.34|461.94|447.05|444.65|0
1653400800000|2022-05-24 14:00:00|464.76|462.36|484.86|482.46|492.08|489.68|463.69|461.29|0
1653404400000|2022-05-24 15:00:00|485.19|482.79|468.58|466.18|488.81|486.41|463.83|461.43|0
1653408000000|2022-05-24 16:00:00|468.75|466.35|470.07|467.67|476.09|473.69|452.5|450.1|0
1653411600000|2022-05-24 17:00:00|471.71|469.31|461.11|458.71|479.81|477.41|457.54|455.14|0
1653415200000|2022-05-24 18:00:00|460.87|458.47|465.4|463|470.49|468.09|449.64|447.24|0
1653418800000|2022-05-24 19:00:00|466.22|463.82|444.05|441.65|466.22|463.82|438.89|436.49|0
1653422400000|2022-05-24 20:00:00|443.41|441.01|440.59|437.79|446.86|444.06|439.28|436.68|0
1653426000000|2022-05-24 21:00:00|440.42|437.62|440.3|437.5|440.88|438.08|440.02|437.22|0
1653429600000|2022-05-24 22:00:00|440.24|437.44|434.79|431.99|440.24|437.44|432.77|429.97|0
1653433200000|2022-05-24 23:00:00|434.4|431.6|434.92|432.12|436.18|433.38|431.97|429.17|0
1653436800000|2022-05-25 00:00:00|435.08|432.28|440.88|438.08|445.17|442.37|435.08|432.28|0
1653440400000|2022-05-25 01:00:00|441.19|438.39|437.54|434.74|441.19|438.39|436.92|434.12|0
1653444000000|2022-05-25 02:00:00|437.23|434.43|436.42|433.62|438.62|435.82|433.62|430.82|0
1653447600000|2022-05-25 03:00:00|436.5|433.7|429.67|426.87|436.5|433.7|428.59|425.79|0
1653451200000|2022-05-25 04:00:00|429.6|426.8|432.61|429.81|433.24|430.44|429.52|426.72|0
1653454800000|2022-05-25 05:00:00|432.76|429.96|433.83|431.03|435.72|432.92|430.03|427.23|0
1653458400000|2022-05-25 06:00:00|433.91|431.11|430.16|427.36|440.35|437.55|429.91|427.11|0
1653462000000|2022-05-25 07:00:00|430.87|428.07|440.74|438.34|441.46|439.06|430.58|427.91|0
1653465600000|2022-05-25 08:00:00|440.67|438.27|446.74|444.34|449.48|447.08|439.48|437.08|0
1653469200000|2022-05-25 09:00:00|446.9|444.5|444.58|442.18|453.62|451.22|443.23|440.83|0
1653472800000|2022-05-25 10:00:00|444.81|442.41|451.65|449.25|452.13|449.73|442.11|439.71|0
1653476400000|2022-05-25 11:00:00|451.81|449.41|459.72|457.32|464.34|461.94|449.4|447|0
1653480000000|2022-05-25 12:00:00|459.56|457.16|457.87|455.47|465.38|462.98|456.16|453.76|0
1653483600000|2022-05-25 13:00:00|457.71|455.31|444.9|442.5|459.96|457.56|438.58|436.18|0
1653487200000|2022-05-25 14:00:00|445.14|442.74|432.06|429.66|450.93|448.53|425.57|423.17|0
1653490800000|2022-05-25 15:00:00|431.75|429.35|441.84|439.44|447.84|445.44|431.58|429.18|0
1653494400000|2022-05-25 16:00:00|441.77|439.37|442.99|440.59|454.17|451.77|438.4|436|0
1653498000000|2022-05-25 17:00:00|443.3|440.9|443.04|440.16|450.62|448.22|438.71|436.31|0
1653501600000|2022-05-25 18:00:00|443.36|440.48|420.61|417.73|453.03|450.15|420.46|417.58|0
1653505200000|2022-05-25 19:00:00|420.3|417.42|424.1|421.22|429.8|426.68|409.59|406.71|0
1653508800000|2022-05-25 20:00:00|424.41|421.53|428.11|424.75|436.64|433.28|422.55|419.67|0
1653512400000|2022-05-25 21:00:00|428.8|425.44|428.05|424.69|429.13|425.77|427.83|424.47|0
1653516000000|2022-05-25 22:00:00|427.15|423.79|425.19|421.83|428.07|424.71|424.28|420.92|0
1653519600000|2022-05-25 23:00:00|424.88|421.52|428.65|425.29|429.35|425.99|423.64|420.28|0
1653523200000|2022-05-26 00:00:00|429.04|425.68|415.32|411.96|429.51|426.15|414.41|411.05|0
1653526800000|2022-05-26 01:00:00|415.39|412.03|425.89|422.53|426.66|423.3|414.25|410.89|0
1653530400000|2022-05-26 02:00:00|425.73|422.37|425.4|422.04|427.74|424.38|422.94|419.58|0
1653534000000|2022-05-26 03:00:00|425.55|422.19|425.14|421.78|432.15|428.79|424.44|421.08|0
1653537600000|2022-05-26 04:00:00|425.06|421.7|430.62|427.26|431.09|427.73|424.75|421.39|0
1653541200000|2022-05-26 05:00:00|430.78|427.42|432|428.64|433.88|430.52|428.27|424.91|0
1653544800000|2022-05-26 06:00:00|431.69|428.33|428.71|425.35|434.19|430.83|427.93|424.57|0
1653548400000|2022-05-26 07:00:00|428.86|425.5|415.27|412.39|428.86|425.59|415.12|412.24|0
1653552000000|2022-05-26 08:00:00|415.12|412.24|426.89|424.01|429.84|426.96|415.12|412.24|0
1653555600000|2022-05-26 09:00:00|426.73|423.85|418.4|415.52|429.06|426.18|417.33|414.45|0
1653559200000|2022-05-26 10:00:00|418.55|415.67|417|414.12|422.37|419.49|415.02|412.14|0
1653562800000|2022-05-26 11:00:00|416.92|414.04|409.41|406.53|417.15|414.27|404.76|401.88|0
1653566400000|2022-05-26 12:00:00|409.71|406.83|410.29|407.41|416.82|413.94|407.43|404.55|0
1653570000000|2022-05-26 13:00:00|410.13|407.25|394.78|391.9|417.87|414.99|393.76|390.88|0
1653573600000|2022-05-26 14:00:00|394.05|391.17|385.9|383.02|395.37|392.49|385.47|382.59|0
1653577200000|2022-05-26 15:00:00|385.61|382.73|384.01|381.13|388.2|385.32|381.3|378.42|0
1653580800000|2022-05-26 16:00:00|384.15|381.27|374.18|371.3|385.16|382.28|373.89|371.01|0
1653584400000|2022-05-26 17:00:00|374.04|371.16|373.37|370.49|377.79|374.91|370.23|367.35|0
1653588000000|2022-05-26 18:00:00|373.51|370.63|374.62|371.74|378.18|375.3|371.24|368.36|0
1653591600000|2022-05-26 19:00:00|374.9|372.02|380.29|377.41|383.89|381.01|370.1|367.22|0
1653595200000|2022-05-26 20:00:00|379.86|376.98|381.39|378.03|383.69|380.81|378.95|376.07|0
1653598800000|2022-05-26 21:00:00|381.5|378.14|382.58|379.22|382.62|379.26|380.53|377.17|0
1653602400000|2022-05-26 22:00:00|382.94|379.58|379.61|376.25|383.3|379.94|377.49|374.13|0
1653606000000|2022-05-26 23:00:00|379.47|376.11|378.02|374.66|380.4|377.04|376.66|373.3|0
1653609600000|2022-05-27 00:00:00|377.94|374.58|383.58|380.22|386.69|383.33|376.52|373.16|0
1653613200000|2022-05-27 01:00:00|383.51|380.15|381.61|378.25|384.35|380.99|380.32|376.96|0
1653616800000|2022-05-27 02:00:00|382.18|378.82|383.74|380.38|384.32|380.96|380.82|377.46|0
1653620400000|2022-05-27 03:00:00|383.59|380.23|382.85|379.49|383.88|380.52|379.99|376.63|0
1653624000000|2022-05-27 04:00:00|382.7|379.34|380.6|377.24|382.85|379.49|379.24|375.88|0
1653627600000|2022-05-27 05:00:00|380.52|377.16|381.79|378.43|384.24|380.88|378.94|375.58|0
1653631200000|2022-05-27 06:00:00|381.72|378.36|379.37|376.01|385.26|381.9|379.23|375.87|0
1653634800000|2022-05-27 07:00:00|379.59|376.23|380.53|377.65|383.06|380.18|377.27|374.39|0
1653638400000|2022-05-27 08:00:00|380.67|377.79|372.27|369.39|381.68|378.8|370.95|368.07|0
1653642000000|2022-05-27 09:00:00|372.2|369.32|369.01|366.13|376.16|373.28|367.48|364.6|0
1653645600000|2022-05-27 10:00:00|368.87|365.99|370.39|367.51|374.34|371.46|368.87|365.99|0
1653649200000|2022-05-27 11:00:00|371.09|368.21|378.14|375.26|378.64|375.76|370.95|368.07|0
1653652800000|2022-05-27 12:00:00|378|375.12|362.15|359.27|378.85|375.97|361.18|358.3|0
1653656400000|2022-05-27 13:00:00|361.73|358.85|346.47|343.59|365.89|363.01|343.79|340.91|0
1653660000000|2022-05-27 14:00:00|346.34|343.46|348.85|345.97|349.26|346.38|337.98|335.1|0
1653663600000|2022-05-27 15:00:00|348.58|345.7|339.2|336.32|351.14|348.26|338.54|335.66|0
1653667200000|2022-05-27 16:00:00|339.06|336.18|339.7|336.82|342.89|340.01|337.34|334.46|0
1653670800000|2022-05-27 17:00:00|339.57|336.69|340.46|337.58|342.47|339.59|337.58|334.7|0
1653674400000|2022-05-27 18:00:00|340.67|337.79|335.82|332.94|342.06|339.18|335.55|332.67|0
1653678000000|2022-05-27 19:00:00|336.21|333.33|324.08|321.2|336.54|333.66|323.95|321.07|0
1653681600000|2022-05-27 20:00:00|323.69|320.81|322.53|319.65|325.11|322.23|321|318.12|0
1653955200000|2022-05-31 00:00:00|315.74|313.34|320.67|318.27|321.37|318.97|315.74|313.34|0
1653969600000|2022-05-31 04:00:00|320|317.2|319.47|316.67|321.14|318.34|318.67|315.87|0
1653973200000|2022-05-31 05:00:00|319.21|316.41|320.84|318.04|321.48|318.68|317.55|314.75|0
1653976800000|2022-05-31 06:00:00|320.96|318.16|328.06|325.26|330.59|327.79|320.07|317.27|0
1653980400000|2022-05-31 07:00:00|328.25|325.45|332.54|330.14|334.97|332.57|327.09|324.29|0
1653984000000|2022-05-31 08:00:00|332.08|329.68|323.77|321.37|332.47|330.07|319.32|316.92|0
1653987600000|2022-05-31 09:00:00|323.65|321.25|337.8|335.4|341.46|339.06|323.65|321.25|0
1653991200000|2022-05-31 10:00:00|337.93|335.53|333.96|331.56|341.45|339.05|330.12|327.72|0
1653994800000|2022-05-31 11:00:00|333.56|331.16|333.47|331.07|336.03|333.63|327.63|325.23|0
1653998400000|2022-05-31 12:00:00|333.4|331|341.93|339.53|342.47|340.07|333.07|330.67|0
1654002000000|2022-05-31 13:00:00|342|339.6|345.69|343.29|349.35|346.95|330.76|328.36|0
1654005600000|2022-05-31 14:00:00|345.96|343.56|336.49|334.09|352.37|349.97|333.61|331.21|0
1654009200000|2022-05-31 15:00:00|336.62|334.22|326.19|323.79|343.89|341.49|324.64|322.24|0
1654012800000|2022-05-31 16:00:00|325.93|323.53|320.97|318.57|329.7|327.3|318.09|315.69|0
1654016400000|2022-05-31 17:00:00|321.36|318.96|315.18|312.78|328.88|326.48|315.06|312.66|0
1654020000000|2022-05-31 18:00:00|315.82|313.42|331.86|329.46|336.37|333.97|314.42|312.02|0
1654023600000|2022-05-31 19:00:00|331.99|329.59|330.67|328.27|337.3|334.9|320.01|317.61|0
1654027200000|2022-05-31 20:00:00|332.92|330.52|330.88|328.08|336.77|334.37|330.03|327.23|0
1654030800000|2022-05-31 21:00:00|331.14|328.34|330.13|327.33|331.48|328.68|329.95|327.15|0
1654034400000|2022-05-31 22:00:00|328.75|325.95|325.37|322.57|330.45|327.65|325.05|322.25|0
1654038000000|2022-05-31 23:00:00|324.98|322.18|322.61|319.81|326.94|324.14|322.22|319.42|0
1654041600000|2022-06-01 00:00:00|322.48|319.68|321.67|318.87|322.61|319.81|320.4|317.6|0
1654045200000|2022-06-01 01:00:00|321.93|319.13|319.83|317.03|322.32|319.52|318.18|315.38|0
1654048800000|2022-06-01 02:00:00|319.9|317.1|323.56|320.76|323.82|321.02|319.37|316.57|0
1654052400000|2022-06-01 03:00:00|323.69|320.89|323.53|320.73|325.38|322.58|323.02|320.22|0
1654056000000|2022-06-01 04:00:00|323.4|320.6|323.12|320.32|327.45|324.65|322.49|319.69|0
1654059600000|2022-06-01 05:00:00|322.86|320.06|329.97|327.17|331.75|328.95|321.04|318.24|0
1654063200000|2022-06-01 06:00:00|329.77|326.97|324.75|321.95|331.22|328.42|324.37|321.57|0
1654066800000|2022-06-01 07:00:00|325.01|322.21|327.01|324.61|329.15|326.75|322.13|319.73|0
1654070400000|2022-06-01 08:00:00|327.07|324.67|330.92|328.52|334.59|332.19|326.29|323.89|0
1654074000000|2022-06-01 09:00:00|330.46|328.06|329.51|327.11|330.86|328.46|326.24|323.84|0
1654077600000|2022-06-01 10:00:00|329.64|327.24|332.25|329.85|334.11|331.71|328.85|326.45|0
1654081200000|2022-06-01 11:00:00|332.32|329.92|324.87|322.47|332.32|329.92|324.87|322.47|0
1654084800000|2022-06-01 12:00:00|324.74|322.34|323.15|320.75|325.9|323.5|320.3|317.9|0
1654088400000|2022-06-01 13:00:00|322.69|320.29|322.52|320.12|327.08|324.68|314.51|312.11|0
1654092000000|2022-06-01 14:00:00|321.75|319.35|343.82|341.42|352.84|350.44|320.91|318.51|0
1654095600000|2022-06-01 15:00:00|344.36|341.96|361.74|359.34|363.17|360.77|344.09|341.69|0
1654099200000|2022-06-01 16:00:00|361.95|359.55|359.76|357.36|365.43|363.03|357.2|354.8|0
1654102800000|2022-06-01 17:00:00|359.96|357.56|347.06|344.66|360.66|358.26|344.06|341.66|0
1654106400000|2022-06-01 18:00:00|347.33|344.93|339.9|337.5|347.68|345.28|333.81|331.41|0
1654110000000|2022-06-01 19:00:00|339.7|337.3|344.99|342.59|345.54|343.14|330.05|327.65|0
1654113600000|2022-06-01 20:00:00|345.12|342.72|346.33|343.53|348.19|345.39|343.34|340.94|0
1654117200000|2022-06-01 21:00:00|346.34|343.54|346.41|343.61|346.86|344.06|345.88|343.08|0
1654120800000|2022-06-01 22:00:00|345.89|343.09|349.79|346.99|350.08|347.28|344.99|342.19|0
1654124400000|2022-06-01 23:00:00|349.66|346.86|351.43|348.63|352.27|349.47|348.05|345.25|0
1654128000000|2022-06-02 00:00:00|351.29|348.49|342.24|339.44|353.52|350.72|340.81|338.01|0
1654131600000|2022-06-02 01:00:00|342.17|339.37|344.2|341.4|344.2|341.4|340.11|337.31|0
1654135200000|2022-06-02 02:00:00|344.06|341.26|345.06|342.26|346.67|343.87|341.58|338.78|0
1654138800000|2022-06-02 03:00:00|344.99|342.19|344.69|341.89|346.35|343.55|343.48|340.68|0
1654142400000|2022-06-02 04:00:00|344.63|341.83|342.75|339.95|345.37|342.57|342.21|339.41|0
1654146000000|2022-06-02 05:00:00|342.61|339.81|343.81|341.01|348.37|345.57|341.92|339.12|0
1654149600000|2022-06-02 06:00:00|343.95|341.15|340.23|337.43|345.3|342.5|339.96|337.16|0
1654153200000|2022-06-02 07:00:00|340.1|337.3|338.51|336.11|340.44|338.04|335.28|332.88|0
1654156800000|2022-06-02 08:00:00|338.38|335.98|336.25|333.85|340.41|338.01|332.49|330.09|0
1654160400000|2022-06-02 09:00:00|336.38|333.98|335.95|333.55|339.35|336.95|332.61|330.21|0
1654164000000|2022-06-02 10:00:00|335.88|333.48|331.76|329.36|338.23|335.83|331.09|328.69|0
1654167600000|2022-06-02 11:00:00|331.83|329.43|333.07|330.67|334.83|332.43|331.74|329.34|0
1654171200000|2022-06-02 12:00:00|333.34|330.94|338.03|335.63|338.3|335.9|332.26|329.86|0
1654174800000|2022-06-02 13:00:00|338.16|335.76|352.77|350.37|357.95|355.55|336.4|334|0
1654178400000|2022-06-02 14:00:00|353.74|351.34|344.37|341.97|359.55|357.15|340.3|337.9|0
1654182000000|2022-06-02 15:00:00|344.24|341.84|328.91|326.51|345.33|342.93|323.21|320.81|0
1654185600000|2022-06-02 16:00:00|328.25|325.85|318.26|315.86|329.98|327.58|316.44|314.04|0
1654189200000|2022-06-02 17:00:00|318.13|315.73|315.69|313.29|322.08|319.68|314.66|312.26|0
1654192800000|2022-06-02 18:00:00|315.82|313.42|318.76|316.36|319.02|316.62|312.46|310.06|0
1654196400000|2022-06-02 19:00:00|318.89|316.49|305.98|303.58|319.28|316.88|305.85|303.45|0
1654200000000|2022-06-02 20:00:00|306.61|304.21|305.34|302.54|309.45|306.98|304.77|301.97|0
1654203600000|2022-06-02 21:00:00|305.19|302.39|305.54|302.74|305.54|302.74|304.77|301.97|0
1654207200000|2022-06-02 22:00:00|305.31|302.51|303.65|300.85|305.37|302.57|299.75|296.95|0
1654210800000|2022-06-02 23:00:00|303.71|300.91|303.18|300.38|303.81|301.01|301.58|298.78|0
1654214400000|2022-06-03 00:00:00|303.31|300.51|306.41|303.61|306.54|303.74|302.05|299.25|0
1654218000000|2022-06-03 01:00:00|306.29|303.49|303.87|301.07|306.54|303.74|303.19|300.39|0
1654221600000|2022-06-03 02:00:00|304|301.2|304.97|302.17|305.61|302.81|303.44|300.64|0
1654225200000|2022-06-03 03:00:00|304.85|302.05|305.95|303.15|306.47|303.67|304.59|301.79|0
1654228800000|2022-06-03 04:00:00|305.89|303.09|305.67|302.87|305.89|303.09|303.43|300.63|0
1654232400000|2022-06-03 05:00:00|305.79|302.99|303.63|300.83|305.86|303.06|302.77|299.97|0
1654236000000|2022-06-03 06:00:00|303.76|300.96|305.11|302.31|305.36|302.56|302.5|299.7|0
1654239600000|2022-06-03 07:00:00|305.23|302.43|311.39|308.99|311.39|308.99|305.23|302.43|0
1654243200000|2022-06-03 08:00:00|311.45|309.05|311.42|309.02|313.47|311.07|308.91|306.51|0
1654246800000|2022-06-03 09:00:00|311.36|308.96|312.42|310.02|315.5|313.1|311.04|308.64|0
1654250400000|2022-06-03 10:00:00|312.16|309.76|317.39|314.99|318.17|315.77|312.14|309.74|0
1654254000000|2022-06-03 11:00:00|317.46|315.06|323.58|321.18|324.3|321.9|316.64|314.24|0
1654257600000|2022-06-03 12:00:00|323.78|321.38|326.37|323.97|329.01|326.61|313.61|311.21|0
1654261200000|2022-06-03 13:00:00|326.11|323.71|328.7|326.3|338.1|335.7|324.11|321.71|0
1654264800000|2022-06-03 14:00:00|328.37|325.97|334.62|332.22|337.61|335.21|323.82|321.42|0
1654268400000|2022-06-03 15:00:00|335.3|332.9|339.25|336.85|344.19|341.79|334.56|332.16|0
1654272000000|2022-06-03 16:00:00|339.79|337.39|329.77|327.37|342.8|340.4|329.64|327.24|0
1654275600000|2022-06-03 17:00:00|329.9|327.5|338.04|335.64|340.09|337.69|324.45|322.05|0
1654279200000|2022-06-03 18:00:00|338.59|336.19|333.38|330.98|340.63|338.23|331.02|328.62|0
1654282800000|2022-06-03 19:00:00|333.25|330.85|338.9|336.5|342.74|340.34|332.3|329.9|0
1654286400000|2022-06-03 20:00:00|338.77|336.37|335.77|333.37|340.81|338.41|335.37|332.97|0
1654498800000|2022-06-06 07:00:00|324.03|321.23|316.47|314.07|324.56|322.01|316.47|314.07|0
1654502400000|2022-06-06 08:00:00|316.28|313.88|312.68|310.28|318.83|316.43|312.18|309.78|0
1654506000000|2022-06-06 09:00:00|312.81|310.41|316.66|314.26|318.36|315.96|312.56|310.16|0
1654509600000|2022-06-06 10:00:00|316.73|314.33|314.56|312.16|317.05|314.65|313.98|311.58|0
1654513200000|2022-06-06 11:00:00|314.82|312.42|313.89|311.49|318.17|315.77|313.77|311.37|0
1654516800000|2022-06-06 12:00:00|313.63|311.23|313.51|311.11|316.01|313.61|310.3|307.9|0
1654520400000|2022-06-06 13:00:00|313.38|310.98|313.1|310.7|320.39|317.99|311.17|308.77|0
1654524000000|2022-06-06 14:00:00|312.84|310.44|309.1|306.7|313.1|310.7|305.8|303.4|0
1654527600000|2022-06-06 15:00:00|308.97|306.57|321.25|318.85|326.28|323.88|307.19|304.79|0
1654531200000|2022-06-06 16:00:00|321.78|319.38|328.62|326.22|336.69|334.29|321.12|318.72|0
1654534800000|2022-06-06 17:00:00|328.49|326.09|321.76|319.36|334.54|332.14|321.63|319.23|0
1654538400000|2022-06-06 18:00:00|321.63|319.23|332.07|329.67|337.2|334.8|321.63|319.23|0
1654542000000|2022-06-06 19:00:00|332.48|330.08|330.18|327.78|339.14|336.74|327.5|325.1|0
1654545600000|2022-06-06 20:00:00|331.12|328.72|330.34|327.54|332.52|329.92|329.28|326.48|0
1654549200000|2022-06-06 21:00:00|330.26|327.46|329.85|327.05|330.89|328.09|329.82|327.02|0
1654552800000|2022-06-06 22:00:00|330.39|327.59|332.71|329.91|333.53|330.73|328.92|326.12|0
1654556400000|2022-06-06 23:00:00|332.65|329.85|330|327.2|333.12|330.32|328.53|325.73|0
1654560000000|2022-06-07 00:00:00|329.86|327.06|336.52|333.72|338.5|335.7|329.86|327.06|0
1654563600000|2022-06-07 01:00:00|336.45|333.65|340.38|337.58|345.21|342.41|334.07|331.27|0
1654567200000|2022-06-07 02:00:00|340.31|337.51|343.65|340.85|344.42|341.62|339.69|336.89|0
1654570800000|2022-06-07 03:00:00|343.58|340.78|338.4|335.6|343.78|340.98|336.55|333.75|0
1654574400000|2022-06-07 04:00:00|338.26|335.46|341.34|338.54|342.59|339.79|338.19|335.39|0
1654578000000|2022-06-07 05:00:00|341.27|338.47|349.25|346.45|350.17|347.37|340.58|337.78|0
1654581600000|2022-06-07 06:00:00|348.97|346.17|345.21|342.41|348.97|346.17|342.47|339.67|0
1654585200000|2022-06-07 07:00:00|345.34|342.54|340.55|338.15|345.49|343.09|338.1|335.7|0
1654588800000|2022-06-07 08:00:00|340.41|338.01|338.06|335.66|341.23|338.83|336.85|334.45|0
1654592400000|2022-06-07 09:00:00|338.27|335.87|341.58|339.18|341.86|339.46|337.23|334.83|0
1654596000000|2022-06-07 10:00:00|341.72|339.32|346.69|344.29|347.94|345.54|339.67|337.27|0
1654599600000|2022-06-07 11:00:00|346.97|344.57|349.16|346.76|357.66|355.26|332.96|330.56|0
1654603200000|2022-06-07 12:00:00|348.88|346.48|353.88|351.48|354.16|351.76|347.98|345.58|0
1654606800000|2022-06-07 13:00:00|354.09|351.69|343.3|340.9|355.77|353.37|338.65|336.25|0
1654610400000|2022-06-07 14:00:00|343.16|340.76|327.33|324.93|347.62|345.22|324.18|321.78|0
1654614000000|2022-06-07 15:00:00|327.2|324.8|332.38|329.98|337.1|334.7|324.28|321.88|0
1654617600000|2022-06-07 16:00:00|332.11|329.71|327.87|325.47|337.58|335.18|326.95|324.55|0
1654621200000|2022-06-07 17:00:00|327.74|325.34|322.12|319.72|328.81|326.41|320.06|317.66|0
1654624800000|2022-06-07 18:00:00|321.93|319.53|316.69|314.29|322.79|320.39|312.54|310.14|0
1654628400000|2022-06-07 19:00:00|316.56|314.16|308.76|306.36|317.09|314.69|305.94|303.54|0
1654632000000|2022-06-07 20:00:00|308.24|305.84|312.75|309.95|313.46|310.66|308.24|305.84|0
1654635600000|2022-06-07 21:00:00|312.98|310.18|312.23|309.43|313.24|310.44|312|309.2|0
1654639200000|2022-06-07 22:00:00|312.85|310.05|311.84|309.04|312.85|310.05|310.06|307.26|0
1654642800000|2022-06-07 23:00:00|311.71|308.91|314.67|311.87|315.2|312.4|310.67|307.87|0
1654646400000|2022-06-08 00:00:00|314.54|311.74|311.27|308.47|315.45|312.65|310.31|307.51|0
1654650000000|2022-06-08 01:00:00|310.95|308.15|310.85|308.05|312.54|309.74|308.94|306.14|0
1654653600000|2022-06-08 02:00:00|310.72|307.92|312.51|309.71|312.57|309.77|309.02|306.22|0
1654657200000|2022-06-08 03:00:00|312.64|309.84|317.59|314.79|318.38|315.58|312.11|309.31|0
1654660800000|2022-06-08 04:00:00|317.72|314.92|319.52|316.72|319.66|316.86|316.27|313.47|0
1654664400000|2022-06-08 05:00:00|319.66|316.86|315.31|312.51|319.66|316.86|314.41|311.61|0
1654668000000|2022-06-08 06:00:00|315.44|312.64|315.02|312.22|317.52|314.72|313.22|310.42|0
1654671600000|2022-06-08 07:00:00|315.54|312.74|318.56|316.16|321.63|319.23|315.28|312.48|0
1654675200000|2022-06-08 08:00:00|318.82|316.42|316.37|313.97|320.39|317.99|314.87|312.47|0
1654678800000|2022-06-08 09:00:00|316.43|314.03|317.44|315.04|319.57|317.17|316.04|313.64|0
1654682400000|2022-06-08 10:00:00|317.57|315.17|316.53|314.13|321.14|318.74|315.75|313.35|0
1654686000000|2022-06-08 11:00:00|316.66|314.26|316.17|313.77|318.51|316.11|312.68|310.28|0
1654689600000|2022-06-08 12:00:00|316.24|313.84|319.62|317.22|322.19|319.79|314.73|312.33|0
1654693200000|2022-06-08 13:00:00|319.75|317.35|311.28|308.88|326.52|324.12|308.96|306.56|0
1654696800000|2022-06-08 14:00:00|311.02|308.62|317.22|314.82|322.68|320.28|310.63|308.23|0
1654700400000|2022-06-08 15:00:00|316.96|314.56|312.19|309.79|319.32|316.92|308.28|305.88|0
1654704000000|2022-06-08 16:00:00|312.45|310.05|324.5|322.1|329.64|327.24|309.47|307.07|0
1654707600000|2022-06-08 17:00:00|324.37|321.97|330.37|327.97|334.85|332.45|324.37|321.97|0
1654711200000|2022-06-08 18:00:00|330.64|328.24|331.83|329.43|336.33|333.93|327.81|325.41|0
1654714800000|2022-06-08 19:00:00|331.96|329.56|331.15|328.75|336.31|333.91|324.69|322.29|0
1654718400000|2022-06-08 20:00:00|330.61|328.21|328.97|326.17|331.44|329.04|327.96|325.16|0
1654722000000|2022-06-08 21:00:00|328.68|325.88|328.58|325.78|328.96|326.16|328.25|325.45|0
1654725600000|2022-06-08 22:00:00|328.94|326.14|327.63|324.83|330.36|327.56|327.36|324.56|0
1654729200000|2022-06-08 23:00:00|327.76|324.96|327.74|324.94|328.68|325.88|326.93|324.13|0
1654732800000|2022-06-09 00:00:00|327.2|324.4|331.61|328.81|332.44|329.64|326.12|323.32|0
1654736400000|2022-06-09 01:00:00|331.75|328.95|334.18|331.38|335.97|333.17|330.25|327.45|0
1654740000000|2022-06-09 02:00:00|334.25|331.45|332.1|329.3|334.58|331.78|331.69|328.89|0
1654743600000|2022-06-09 03:00:00|332.04|329.24|330.3|327.5|333.05|330.25|329.49|326.69|0
1654747200000|2022-06-09 04:00:00|330.17|327.37|330.41|327.61|330.96|328.16|329.76|326.96|0
1654750800000|2022-06-09 05:00:00|330.82|328.02|334.07|331.27|334.2|331.4|327.97|325.17|0
1654754400000|2022-06-09 06:00:00|334.61|331.81|329.95|327.15|335.3|332.5|329.95|327.15|0
1654758000000|2022-06-09 07:00:00|329.81|327.01|328.85|326.45|334.04|331.64|326.9|324.5|0
1654761600000|2022-06-09 08:00:00|329.4|327|320.98|318.58|332.45|330.05|320.84|318.44|0
1654765200000|2022-06-09 09:00:00|321.11|318.71|323.21|320.81|324.28|321.88|320.71|318.31|0
1654768800000|2022-06-09 10:00:00|323.08|320.68|317.89|315.49|324.81|322.41|315.6|313.2|0
1654772400000|2022-06-09 11:00:00|318.09|315.69|324.4|322|325.95|323.55|314.26|311.86|0
1654776000000|2022-06-09 12:00:00|324.54|322.14|337.55|335.15|339.62|337.22|324.4|322|0
1654779600000|2022-06-09 13:00:00|337.97|335.57|328.17|325.77|345.66|343.26|326.82|324.42|0
1654783200000|2022-06-09 14:00:00|328.1|325.7|339.67|337.27|343.98|341.58|327.9|325.5|0
1654786800000|2022-06-09 15:00:00|340.22|337.82|339.11|336.71|346.64|344.24|334.41|332.01|0
1654790400000|2022-06-09 16:00:00|339.25|336.85|334.67|332.27|345.71|343.31|333.71|331.31|0
1654794000000|2022-06-09 17:00:00|334.26|331.86|338.1|335.7|344.38|341.98|328.98|326.58|0
1654797600000|2022-06-09 18:00:00|338.38|335.98|354.54|352.14|354.68|352.28|338.1|335.7|0
1654801200000|2022-06-09 19:00:00|354.68|352.28|383.95|381.55|384.1|381.7|354.54|352.14|0
1654804800000|2022-06-09 20:00:00|384.4|382|379.99|377.19|384.55|382.15|379.31|376.51|0
1654808400000|2022-06-09 21:00:00|380.22|377.42|378.73|375.93|380.89|378.09|378.45|375.65|0
1654812000000|2022-06-09 22:00:00|378.47|375.67|381.96|379.16|383.18|380.38|378.39|375.59|0
1654815600000|2022-06-09 23:00:00|381.66|378.86|380.58|377.78|382.26|379.46|378.64|375.84|0
1654819200000|2022-06-10 00:00:00|380.28|377.48|383.71|380.91|385.24|382.44|378.93|376.13|0
1654822800000|2022-06-10 01:00:00|383.41|380.61|383.54|380.74|384.91|382.11|382.19|379.39|0
1654826400000|2022-06-10 02:00:00|383.46|380.66|381.25|378.45|383.98|381.18|380.14|377.34|0
1654830000000|2022-06-10 03:00:00|381.1|378.3|378.9|376.1|381.1|378.3|376.08|373.28|0
1654833600000|2022-06-10 04:00:00|378.83|376.03|382.85|380.05|383.77|380.97|378.68|375.88|0
1654837200000|2022-06-10 05:00:00|382.7|379.9|381.54|378.74|383|380.2|378.56|375.76|0
1654840800000|2022-06-10 06:00:00|381.24|378.44|378.97|376.17|381.37|378.57|377.5|374.7|0
1654844400000|2022-06-10 07:00:00|378.82|376.02|387.51|385.11|392.34|389.94|377.33|374.53|0
1654848000000|2022-06-10 08:00:00|387.81|385.41|386.3|383.9|388.42|386.02|379.27|376.87|0
1654851600000|2022-06-10 09:00:00|386.45|384.05|386.05|383.65|387.18|384.78|381.62|379.22|0
1654855200000|2022-06-10 10:00:00|386.12|383.72|388.06|385.66|391.1|388.7|384.31|381.91|0
1654858800000|2022-06-10 11:00:00|387.91|385.51|388.24|385.84|389.88|387.48|381.87|379.47|0
1654862400000|2022-06-10 12:00:00|387.94|385.54|427.79|425.39|428.05|425.65|382.07|379.67|0
1654866000000|2022-06-10 13:00:00|427.7|425.3|436.74|434.34|439.93|437.53|415.6|413.2|0
1654869600000|2022-06-10 14:00:00|439.03|436.63|452.99|450.59|456.78|454.38|439.03|436.63|0
1654873200000|2022-06-10 15:00:00|453.33|450.93|453.73|451.33|462.45|460.05|450.09|447.69|0
1654876800000|2022-06-10 16:00:00|453.89|451.49|456.87|454.47|460.22|457.82|448.25|445.85|0
1654880400000|2022-06-10 17:00:00|457.04|454.64|448.99|446.59|461.06|458.66|441.08|438.68|0
1654884000000|2022-06-10 18:00:00|448.83|446.43|438.11|435.71|453.65|451.25|436.64|434.24|0
1654887600000|2022-06-10 19:00:00|437.94|435.54|459.61|457.21|459.61|457.21|430.77|428.37|0
1654891200000|2022-06-10 20:00:00|459.53|457.13|451.92|449.12|460.79|458.39|450.43|448.03|0
1655103600000|2022-06-13 07:00:00|514.02|511.22|516.84|514.44|518.74|516.34|502.44|500.04|0
1655107200000|2022-06-13 08:00:00|517.56|515.16|531.28|528.88|533.3|530.9|517.2|514.8|0
1655110800000|2022-06-13 09:00:00|531.55|529.15|526.45|524.05|532.44|530.04|521.96|519.56|0
1655114400000|2022-06-13 10:00:00|525.91|523.51|522.37|519.97|528.08|525.68|519.59|517.19|0
1655118000000|2022-06-13 11:00:00|521.2|518.8|530.21|527.81|530.94|528.54|517.25|514.85|0
1655121600000|2022-06-13 12:00:00|530.03|527.63|527.63|525.23|531.21|528.81|518.55|516.15|0
1655125200000|2022-06-13 13:00:00|527.81|525.41|533.73|531.33|537.59|535.19|519.47|517.07|0
1655128800000|2022-06-13 14:00:00|533.09|530.69|560.12|557.72|565.22|562.82|526.95|524.55|0
1655132400000|2022-06-13 15:00:00|559.38|556.98|541.54|539.14|567.96|565.56|535.08|532.68|0
1655136000000|2022-06-13 16:00:00|542.47|540.07|543.68|541.28|546.98|544.58|520.27|517.87|0
1655139600000|2022-06-13 17:00:00|543.58|541.18|534.61|531.73|553.41|550.53|530.23|527.35|0
1655143200000|2022-06-13 18:00:00|534.79|531.91|553.11|550.23|554.8|551.92|534.61|531.73|0
1655146800000|2022-06-13 19:00:00|554.04|551.16|567.19|564.31|583.69|580.81|546.18|543.3|0
1655150400000|2022-06-13 20:00:00|568.32|565.44|564.61|561.81|574.53|571.65|560.78|558.38|0
1655154000000|2022-06-13 21:00:00|564.62|561.82|563.55|560.75|565.36|562.56|563.09|560.29|0
1655157600000|2022-06-13 22:00:00|563.28|560.48|559.62|556.82|563.28|560.48|555.91|553.11|0
1655161200000|2022-06-13 23:00:00|559.43|556.63|560.71|557.91|566.32|563.52|558.87|556.07|0
1655164800000|2022-06-14 00:00:00|560.9|558.1|549.57|546.77|563.14|560.34|547.18|544.38|0
1655168400000|2022-06-14 01:00:00|549.75|546.95|557.51|554.71|558.9|556.1|548.64|545.84|0
1655172000000|2022-06-14 02:00:00|557.88|555.08|550.82|548.02|558.16|555.36|550.36|547.56|0
1655175600000|2022-06-14 03:00:00|551|548.2|545.82|543.02|551|548.2|544.54|541.74|0
1655179200000|2022-06-14 04:00:00|545.64|542.84|533.96|531.16|545.64|542.84|531.78|528.98|0
1655182800000|2022-06-14 05:00:00|533.78|530.98|531.2|528.4|537.8|535|529.38|526.58|0
1655186400000|2022-06-14 06:00:00|531.56|528.76|526.65|523.85|533.37|530.57|524.84|522.04|0
1655190000000|2022-06-14 07:00:00|527.75|524.95|532.96|530.56|543.58|541.18|525.54|523.14|0
1655193600000|2022-06-14 08:00:00|533.69|531.29|549.37|546.97|551.73|549.33|531.68|529.28|0
1655197200000|2022-06-14 09:00:00|549.56|547.16|550.87|548.47|553.83|551.43|546.39|543.99|0
1655200800000|2022-06-14 10:00:00|550.96|548.56|551.87|549.47|561.04|558.64|548.16|545.76|0
1655204400000|2022-06-14 11:00:00|552.05|549.65|562.09|559.69|562.55|560.15|551.49|549.09|0
1655208000000|2022-06-14 12:00:00|561.62|559.22|550.4|548|561.99|559.59|539.88|537.48|0
1655211600000|2022-06-14 13:00:00|551.14|548.74|544.35|541.95|569.3|566.9|542.81|540.41|0
1655215200000|2022-06-14 14:00:00|544.91|542.51|560.04|557.64|576.77|574.37|541.57|539.17|0
1655218800000|2022-06-14 15:00:00|561.18|558.78|561.56|559.16|575.81|573.41|555.13|552.73|0
1655222400000|2022-06-14 16:00:00|561.75|559.35|569.16|566.76|577.78|575.38|561.75|559.35|0
1655226000000|2022-06-14 17:00:00|569.54|567.14|575.84|573.44|579.49|577.09|550.98|548.58|0
1655229600000|2022-06-14 18:00:00|575.07|572.67|582.14|579.74|583.5|581.1|565.26|562.86|0
1655233200000|2022-06-14 19:00:00|582.72|580.32|569|566.6|593.48|591.08|559.07|556.67|0
1655236800000|2022-06-14 20:00:00|568.53|566.13|568.37|565.57|575.63|572.83|566.32|563.92|0
1655240400000|2022-06-14 21:00:00|568.5|565.7|568.59|565.79|569.81|567.01|568.08|565.28|0
1655244000000|2022-06-14 22:00:00|567.59|564.79|564.95|562.15|567.68|564.88|560.87|558.07|0
1655247600000|2022-06-14 23:00:00|564.85|562.05|555.73|552.93|568.28|565.48|553.27|550.47|0
1655251200000|2022-06-15 00:00:00|555.92|553.12|561.58|558.78|563.67|560.87|555.16|552.36|0
1655254800000|2022-06-15 01:00:00|561.3|558.5|557.96|555.16|561.77|558.97|552.86|550.06|0
1655258400000|2022-06-15 02:00:00|557.77|554.97|555.86|553.06|560.54|557.74|552.75|549.95|0
1655262000000|2022-06-15 03:00:00|555.67|552.87|560.76|557.96|560.95|558.15|553.4|550.6|0
1655265600000|2022-06-15 04:00:00|560.57|557.77|566.26|563.46|567.41|564.61|559.05|556.25|0
1655269200000|2022-06-15 05:00:00|566.07|563.27|561.86|559.06|571.03|568.23|557.12|554.32|0
1655272800000|2022-06-15 06:00:00|562.24|559.44|558.09|555.29|564.71|561.91|555.22|552.42|0
1655276400000|2022-06-15 07:00:00|557.05|554.25|553.23|550.83|564.64|562.24|552.48|550.08|0
1655280000000|2022-06-15 08:00:00|553.6|551.2|551.51|549.11|555.31|552.91|544.09|541.69|0
1655283600000|2022-06-15 09:00:00|551.32|548.92|551.93|549.53|557.93|555.53|550.05|547.65|0
1655287200000|2022-06-15 10:00:00|551.84|549.44|558.47|556.07|559.62|557.22|551.84|549.44|0
1655290800000|2022-06-15 11:00:00|557.71|555.31|542.19|539.79|560.93|558.53|541.26|538.86|0
1655294400000|2022-06-15 12:00:00|542.38|539.98|541.33|538.93|551.18|548.78|537.98|535.58|0
1655298000000|2022-06-15 13:00:00|540.59|538.19|529.68|527.28|546.23|543.83|525.03|522.63|0
1655301600000|2022-06-15 14:00:00|528.75|526.35|540.1|537.7|545.2|542.8|522.06|519.66|0
1655305200000|2022-06-15 15:00:00|540.29|537.89|535.69|533.29|548.95|546.55|535.13|532.73|0
1655308800000|2022-06-15 16:00:00|535.5|533.1|545.31|542.91|546.17|543.77|528.72|526.32|0
1655312400000|2022-06-15 17:00:00|545.69|543.29|532.27|529.87|546.8|544.4|529.1|526.7|0
1655316000000|2022-06-15 18:00:00|533.1|530.7|529.88|526.28|576.73|574.33|496.97|493.37|0
1655319600000|2022-06-15 19:00:00|529.12|525.52|524.53|521.65|530.36|527.48|485.05|482.17|0
1655323200000|2022-06-15 20:00:00|521.74|518.86|524.62|521.82|530.58|527.22|520.07|517.19|0
1655326800000|2022-06-15 21:00:00|524.63|521.83|520.81|518.01|524.76|521.96|520.59|517.79|0
1655330400000|2022-06-15 22:00:00|517.21|514.41|512.57|509.77|520.16|517.36|510.76|507.96|0
1655334000000|2022-06-15 23:00:00|512.48|509.68|505.45|502.65|515.22|512.42|505.36|502.56|0
1655337600000|2022-06-16 00:00:00|506.26|503.46|503.7|500.9|508.26|505.46|501.54|498.74|0
1655341200000|2022-06-16 01:00:00|503.88|501.08|510.59|507.79|511.87|509.07|496.67|493.87|0
1655344800000|2022-06-16 02:00:00|510.77|507.97|509.84|507.04|515.51|512.71|508.57|505.77|0
1655348400000|2022-06-16 03:00:00|510.02|507.22|513.65|510.85|514.93|512.13|504.37|501.57|0
1655352000000|2022-06-16 04:00:00|513.74|510.94|521.16|518.36|521.16|518.36|512.1|509.3|0
1655355600000|2022-06-16 05:00:00|520.98|518.18|536.76|533.96|536.76|533.96|520.05|517.25|0
1655359200000|2022-06-16 06:00:00|535.64|532.84|553.2|550.4|557.41|554.61|531.52|528.72|0
1655362800000|2022-06-16 07:00:00|553.39|550.59|581.85|578.97|589.64|586.76|550.45|547.09|0
1655366400000|2022-06-16 08:00:00|582.43|579.55|591.79|588.91|591.89|589.01|573.31|570.43|0
1655370000000|2022-06-16 09:00:00|591.99|589.11|590.22|587.34|602.61|599.73|589.24|586.36|0
1655373600000|2022-06-16 10:00:00|590.12|587.24|596.99|594.11|598.86|595.98|584.34|581.46|0
1655377200000|2022-06-16 11:00:00|596.69|593.81|591.57|588.69|599.06|596.18|588.04|585.16|0
1655380800000|2022-06-16 12:00:00|591.77|588.89|586.36|583.48|593.14|590.26|573.43|570.55|0
1655384400000|2022-06-16 13:00:00|586.45|583.57|606.11|603.23|612.75|609.87|581.37|578.49|0
1655388000000|2022-06-16 14:00:00|607.4|604.52|631.29|628.41|632.2|629.32|604.41|601.53|0
1655391600000|2022-06-16 15:00:00|631.49|628.61|616.41|613.53|631.69|628.81|608.85|605.97|0
1655395200000|2022-06-16 16:00:00|616.61|613.73|619.19|616.31|628.85|625.97|614.3|611.42|0
1655398800000|2022-06-16 17:00:00|617.99|615.11|629.8|626.92|630.41|627.53|607.82|604.94|0
1655402400000|2022-06-16 18:00:00|630.41|627.53|639.8|636.92|644.76|641.88|626.14|623.26|0
1655406000000|2022-06-16 19:00:00|640|637.12|618.34|615.46|641.02|638.14|618.34|615.46|0
1655409600000|2022-06-16 20:00:00|619.75|616.87|614.85|611.49|625.6|622.72|613.45|610.09|0
1655413200000|2022-06-16 21:00:00|615.22|611.86|614.43|611.07|615.52|612.16|613.73|610.37|0
1655416800000|2022-06-16 22:00:00|613.83|610.47|612.03|608.67|613.83|610.47|609.92|606.56|0
1655420400000|2022-06-16 23:00:00|616.12|612.76|616.6|613.24|622.75|619.39|613.71|610.35|0
1655424000000|2022-06-17 00:00:00|616.7|613.34|615|611.64|623.75|620.39|608.49|605.13|0
1655427600000|2022-06-17 01:00:00|615.2|611.84|604.24|601.44|617.11|613.75|603.54|600.74|0
1655431200000|2022-06-17 02:00:00|604.34|601.54|608.3|605.5|610.49|607.69|599.77|596.97|0
1655434800000|2022-06-17 03:00:00|607.9|605.1|606.94|604.14|610.99|608.19|600.35|597.55|0
1655438400000|2022-06-17 04:00:00|607.14|604.34|595.61|592.81|607.34|604.54|592.86|590.06|0
1655442000000|2022-06-17 05:00:00|595.12|592.32|599.15|596.35|599.75|596.95|592.04|589.24|0
1655445600000|2022-06-17 06:00:00|599.35|596.55|606.34|603.54|612.3|609.5|598.95|596.15|0
1655449200000|2022-06-17 07:00:00|606.94|604.14|596.71|594.31|612.53|610.13|596.01|593.61|0
1655452800000|2022-06-17 08:00:00|597.2|594.8|593.27|590.87|601.77|599.37|587.61|585.21|0
1655456400000|2022-06-17 09:00:00|593.37|590.97|592.66|590.26|602.19|599.79|587.85|585.45|0
1655460000000|2022-06-17 10:00:00|593.25|590.85|595.52|593.12|598.59|596.19|589.88|587.48|0
1655463600000|2022-06-17 11:00:00|595.81|593.41|594.21|591.81|598.17|595.77|587.11|584.71|0
1655467200000|2022-06-17 12:00:00|594.01|591.61|605.34|602.94|606.94|604.54|590.25|587.85|0
1655470800000|2022-06-17 13:00:00|605.54|603.14|595.32|592.92|619.79|617.39|587.81|585.41|0
1655474400000|2022-06-17 14:00:00|594.33|591.93|633.05|630.17|647.52|644.64|594.13|591.73|0
1655478000000|2022-06-17 15:00:00|634.28|631.4|620.74|617.86|640.03|637.15|601.17|598.29|0
1655481600000|2022-06-17 16:00:00|620.84|617.96|614.16|611.28|627.4|624.52|609.2|606.32|0
1655485200000|2022-06-17 17:00:00|614.05|611.17|601.33|598.45|616.29|613.41|589.5|586.62|0
1655488800000|2022-06-17 18:00:00|600.12|597.24|598.38|595.5|602.22|599.34|586.36|583.48|0
1655492400000|2022-06-17 19:00:00|598.58|595.7|614.22|611.82|614.38|611.82|593.35|590.47|0
1655496000000|2022-06-17 20:00:00|614.63|612.23|610.17|607.37|614.63|612.23|604.93|602.53|0
1655784000000|2022-06-21 04:00:00|565.38|562.58|563.79|560.99|565.38|562.58|563.02|560.22|0
1655787600000|2022-06-21 05:00:00|563.6|560.8|566.27|563.47|568.05|565.25|562.14|559.34|0
1655791200000|2022-06-21 06:00:00|566.56|563.76|570.85|568.05|575.01|572.21|563.6|560.8|0
1655794800000|2022-06-21 07:00:00|571.64|568.84|555.03|552.63|571.64|568.84|553.46|551.06|0
1655798400000|2022-06-21 08:00:00|555.62|553.22|552.56|550.16|557.26|554.86|551.21|548.81|0
1655802000000|2022-06-21 09:00:00|552.66|550.26|556.95|554.55|558.02|555.62|551.19|548.79|0
1655805600000|2022-06-21 10:00:00|557.15|554.75|556.63|554.23|558.91|556.51|553.81|551.41|0
1655809200000|2022-06-21 11:00:00|557.31|554.91|566.35|563.95|568.39|565.99|556.72|554.32|0
1655812800000|2022-06-21 12:00:00|566.55|564.15|567.72|565.32|569.91|567.51|561.12|558.72|0
1655816400000|2022-06-21 13:00:00|567.91|565.51|537.34|534.94|568.21|565.81|536.76|534.36|0
1655820000000|2022-06-21 14:00:00|536.86|534.46|529.48|527.08|540.23|537.83|527.46|525.06|0
1655823600000|2022-06-21 15:00:00|529.67|527.27|544|541.6|544.19|541.79|528.34|525.94|0
1655827200000|2022-06-21 16:00:00|544.19|541.79|533.32|530.92|547.02|544.62|532.94|530.54|0
1655830800000|2022-06-21 17:00:00|532.94|530.54|538.45|536.05|539.22|536.82|530.45|528.05|0
1655834400000|2022-06-21 18:00:00|538.26|535.86|529.69|527.29|540.56|538.16|529.12|526.72|0
1655838000000|2022-06-21 19:00:00|529.5|527.1|536.77|534.37|540.04|537.64|525.95|523.55|0
1655841600000|2022-06-21 20:00:00|537.16|534.76|538.01|535.21|541.75|539.35|536.58|533.78|0
1655845200000|2022-06-21 21:00:00|538.27|535.47|538.75|535.95|539.4|536.6|537.51|534.71|0
1655848800000|2022-06-21 22:00:00|539.71|536.91|541.74|538.94|544.4|541.6|539.52|536.72|0
1655852400000|2022-06-21 23:00:00|541.84|539.04|542.48|539.68|546.33|543.53|541.74|538.94|0
1655856000000|2022-06-22 00:00:00|542.39|539.59|551.22|548.42|553.05|550.25|542.1|539.3|0
1655859600000|2022-06-22 01:00:00|551.12|548.32|555.74|552.94|558.07|555.27|548.99|546.19|0
1655863200000|2022-06-22 02:00:00|555.84|553.04|566.63|563.83|566.63|563.83|554.19|551.39|0
1655866800000|2022-06-22 03:00:00|566.83|564.03|567.2|564.4|570.45|567.65|564.87|562.07|0
1655870400000|2022-06-22 04:00:00|567.3|564.5|567.58|564.78|570.91|568.11|565.45|562.65|0
1655874000000|2022-06-22 05:00:00|567.49|564.69|576.76|573.96|577.75|574.95|565.24|562.44|0
1655877600000|2022-06-22 06:00:00|576.57|573.77|577.33|574.53|581.49|578.69|573.43|570.63|0
1655881200000|2022-06-22 07:00:00|576.85|574.05|594.7|592.3|598.16|595.76|576.55|573.75|0
1655884800000|2022-06-22 08:00:00|594.59|592.19|589.33|586.93|599.19|596.79|587.54|585.14|0
1655888400000|2022-06-22 09:00:00|589.23|586.83|583.83|581.43|590.52|588.12|582.73|580.33|0
1655892000000|2022-06-22 10:00:00|584.03|581.63|581.32|578.92|585.02|582.62|578.06|575.66|0
1655895600000|2022-06-22 11:00:00|580.63|578.23|580.11|577.71|581.12|578.72|572.8|570.4|0
1655899200000|2022-06-22 12:00:00|580.31|577.91|579.4|577|589.26|586.86|578.33|575.93|0
1655902800000|2022-06-22 13:00:00|579.3|576.9|550.75|548.35|586.06|583.66|543.72|541.32|0
1655906400000|2022-06-22 14:00:00|550.36|547.96|525.64|523.24|555.99|553.59|517|514.6|0
1655910000000|2022-06-22 15:00:00|525.83|523.43|542.18|539.78|542.56|540.16|520.17|517.77|0
1655913600000|2022-06-22 16:00:00|542.37|539.97|527.62|525.22|546.59|544.19|527.24|524.84|0
1655917200000|2022-06-22 17:00:00|527.81|525.41|522.81|520.41|534.84|532.44|520.56|518.16|0
1655920800000|2022-06-22 18:00:00|522.06|519.66|522.19|519.79|527.66|525.26|511.09|508.69|0
1655924400000|2022-06-22 19:00:00|522|519.6|543.44|541.04|543.44|541.04|518.71|516.31|0
1655928000000|2022-06-22 20:00:00|542.29|539.89|542.93|540.13|544.21|541.41|537.86|535.45|0
1655931600000|2022-06-22 21:00:00|542.96|540.16|543|540.2|543.8|541|542.67|539.87|0
1655935200000|2022-06-22 22:00:00|542.14|539.34|545.31|542.51|547.84|545.04|540.49|537.69|0
1655938800000|2022-06-22 23:00:00|545.21|542.41|555.21|552.41|560.31|557.51|545.21|542.41|0
1655942400000|2022-06-23 00:00:00|555.41|552.61|536.78|533.98|555.8|553|532.94|530.14|0
1655946000000|2022-06-23 01:00:00|536.97|534.17|553.91|551.11|554.59|551.79|535.24|532.44|0
1655949600000|2022-06-23 02:00:00|554.1|551.3|549.31|546.51|558.1|555.3|545.62|542.82|0
1655953200000|2022-06-23 03:00:00|549.5|546.7|549.68|546.88|551.84|549.04|544.44|541.64|0
1655956800000|2022-06-23 04:00:00|549.78|546.98|544.71|541.91|552.7|549.9|540.94|538.14|0
1655960400000|2022-06-23 05:00:00|544.8|542|542.46|539.66|545.29|542.49|537.65|534.85|0
1655964000000|2022-06-23 06:00:00|542.66|539.86|544.55|541.75|547.3|544.5|541.69|538.89|0
1655967600000|2022-06-23 07:00:00|544.46|541.66|558.23|555.83|563.04|560.64|544.46|541.66|0
1655971200000|2022-06-23 08:00:00|559.7|557.3|547.32|544.92|560.87|558.47|537.18|534.78|0
1655974800000|2022-06-23 09:00:00|547.22|544.82|534.21|531.81|547.8|545.4|531.91|529.51|0
1655978400000|2022-06-23 10:00:00|533.82|531.42|520.06|517.66|534.78|532.38|518.74|516.34|0
1655982000000|2022-06-23 11:00:00|519.97|517.57|519.87|517.47|524.4|522|515.73|513.33|0
1655985600000|2022-06-23 12:00:00|520.05|517.65|529.27|526.87|534.13|531.73|519.49|517.09|0
1655989200000|2022-06-23 13:00:00|528.98|526.58|523.09|520.69|539.66|537.26|520.84|518.44|0
1655992800000|2022-06-23 14:00:00|523.28|520.88|515.14|512.74|535.3|532.9|513.26|510.86|0
1655996400000|2022-06-23 15:00:00|514.95|512.55|535.67|533.27|536.44|534.04|512.5|510.1|0
1656000000000|2022-06-23 16:00:00|535.48|533.08|548.94|546.54|552.64|550.24|534.52|532.12|0
1656003600000|2022-06-23 17:00:00|549.33|546.93|540.29|537.89|554.19|551.79|539.34|536.94|0
1656007200000|2022-06-23 18:00:00|540.1|537.7|530.58|528.18|542.59|540.19|526.92|524.52|0
1656010800000|2022-06-23 19:00:00|530.39|527.99|515.17|512.77|533.62|531.22|510.13|507.73|0
1656014400000|2022-06-23 20:00:00|515.54|513.14|525.31|522.51|527.14|524.34|515.54|513.14|0
1656018000000|2022-06-23 21:00:00|525.2|522.4|524|521.2|525.89|523.09|523.94|521.14|0
1656021600000|2022-06-23 22:00:00|524.94|522.14|521.33|518.53|526.17|523.37|520.48|517.68|0
1656025200000|2022-06-23 23:00:00|521.04|518.24|524.8|522|525.75|522.95|519.33|516.53|0
1656028800000|2022-06-24 00:00:00|524.52|521.72|517.61|514.81|527.27|524.47|517.05|514.25|0
1656032400000|2022-06-24 01:00:00|517.8|515|506.47|503.67|519.68|516.88|505.26|502.46|0
1656036000000|2022-06-24 02:00:00|506.55|503.75|497.74|494.94|508.04|505.24|496.91|494.11|0
1656039600000|2022-06-24 03:00:00|497.65|494.85|501.87|499.07|502.54|499.74|496.54|493.74|0
1656043200000|2022-06-24 04:00:00|501.97|499.17|492.46|489.66|502.24|499.44|490.83|488.03|0
1656046800000|2022-06-24 05:00:00|492.28|489.48|492.4|489.6|494.66|491.86|488.94|486.14|0
1656050400000|2022-06-24 06:00:00|493.13|490.33|497.88|495.08|498.25|495.45|492.77|489.97|0
1656054000000|2022-06-24 07:00:00|497.61|494.81|494.46|492.06|500.91|498.51|491.9|489.5|0
1656057600000|2022-06-24 08:00:00|493.73|491.33|494.53|492.13|500.34|497.94|492.08|489.68|0
1656061200000|2022-06-24 09:00:00|494.62|492.22|490.44|488.04|496.37|493.97|490.26|487.86|0
1656064800000|2022-06-24 10:00:00|490.26|487.86|489.59|487.19|491.25|488.85|486.16|483.76|0
1656068400000|2022-06-24 11:00:00|489.96|487.56|491.59|489.19|493.26|490.86|485.73|483.33|0
1656072000000|2022-06-24 12:00:00|491.41|489.01|491.47|489.07|492.7|490.3|487.72|485.32|0
1656075600000|2022-06-24 13:00:00|491.84|489.44|471.19|468.79|492.02|489.62|468.58|466.18|0
1656079200000|2022-06-24 14:00:00|466.45|464.05|452.85|450.45|466.45|464.05|447.34|444.94|0
1656082800000|2022-06-24 15:00:00|452.5|450.1|449.16|446.76|456.52|454.12|447.95|445.55|0
1656086400000|2022-06-24 16:00:00|448.99|446.59|446.17|443.77|451.07|448.67|445.38|442.98|0
1656090000000|2022-06-24 17:00:00|446.34|443.94|447.83|445.43|449.25|446.85|443.56|441.16|0
1656093600000|2022-06-24 18:00:00|447.66|445.26|441.67|439.27|449.22|446.82|441.32|438.92|0
1656097200000|2022-06-24 19:00:00|441.32|438.92|431.69|428.81|444.37|441.97|431.69|428.81|0
1656100800000|2022-06-24 20:00:00|431.35|428.47|434.77|431.97|436.1|433.7|430.51|427.63|0
1656313200000|2022-06-27 07:00:00|433.22|430.42|412.85|410.45|434.24|431.44|411.4|409|0
1656316800000|2022-06-27 08:00:00|413.02|410.62|418.18|415.78|419.43|417.03|410.87|408.47|0
1656320400000|2022-06-27 09:00:00|418.09|415.69|418.9|416.5|421.6|419.2|416.42|414.02|0
1656324000000|2022-06-27 10:00:00|418.74|416.34|421.03|418.63|425.88|423.48|418.07|415.67|0
1656327600000|2022-06-27 11:00:00|420.86|418.46|419.42|417.02|421.62|419.22|417|414.6|0
1656331200000|2022-06-27 12:00:00|419.33|416.93|427.16|424.76|428.91|426.51|418.49|416.09|0
1656334800000|2022-06-27 13:00:00|426.82|424.42|440.58|438.18|445.34|442.94|420.45|418.05|0
1656338400000|2022-06-27 14:00:00|440.67|438.27|424.53|422.13|440.67|438.27|421.32|418.92|0
1656342000000|2022-06-27 15:00:00|424.19|421.79|423.4|421|430.99|428.59|419.87|417.47|0
1656345600000|2022-06-27 16:00:00|423.91|421.51|428.75|426.35|437.57|435.17|422.56|420.16|0
1656349200000|2022-06-27 17:00:00|427.98|425.58|437.85|435.45|439.93|437.53|427.98|425.58|0
1656352800000|2022-06-27 18:00:00|438.02|435.62|435.4|433|440.34|437.94|430.08|427.68|0
1656356400000|2022-06-27 19:00:00|435.74|433.34|434.68|432.28|443.18|440.78|430.91|428.51|0
1656360000000|2022-06-27 20:00:00|433.13|430.73|430.25|427.45|434.51|432.11|428.8|426|0
1656363600000|2022-06-27 21:00:00|430.48|427.68|430.58|427.78|431.29|428.49|429.49|426.69|0
1656367200000|2022-06-27 22:00:00|429.2|426.4|429.6|426.8|433.23|430.43|429.02|426.22|0
1656370800000|2022-06-27 23:00:00|429.43|426.63|430.26|427.46|432.16|429.36|427.97|425.17|0
1656374400000|2022-06-28 00:00:00|430.43|427.63|428.18|425.38|430.6|427.8|424.95|422.15|0
1656378000000|2022-06-28 01:00:00|428.35|425.55|440.25|437.45|441.12|438.32|426.8|424|0
1656381600000|2022-06-28 02:00:00|440.07|437.27|441.19|438.39|446.88|444.08|435.9|433.1|0
1656385200000|2022-06-28 03:00:00|440.75|437.95|437.07|434.27|441.71|438.91|435.44|432.64|0
1656388800000|2022-06-28 04:00:00|436.9|434.1|437.22|434.42|439.85|437.05|434.29|431.49|0
1656392400000|2022-06-28 05:00:00|437.14|434.34|433.05|430.25|437.31|434.51|431.5|428.7|0
1656396000000|2022-06-28 06:00:00|432.36|429.56|422.91|420.11|432.7|429.9|418.68|415.88|0
1656399600000|2022-06-28 07:00:00|423|420.2|426.27|423.87|432.44|430.04|412.53|410.13|0
1656403200000|2022-06-28 08:00:00|426.19|423.79|419.88|417.48|426.96|424.56|419.63|417.23|0
1656406800000|2022-06-28 09:00:00|420.22|417.82|422.07|419.67|422.84|420.44|416.83|414.43|0
1656410400000|2022-06-28 10:00:00|422.16|419.76|418.32|415.92|423.34|420.94|417.64|415.24|0
1656414000000|2022-06-28 11:00:00|418.49|416.09|418.2|415.8|420.6|418.2|416.36|413.96|0
1656417600000|2022-06-28 12:00:00|418.37|415.97|423.1|420.7|429.27|426.87|417.53|415.13|0
1656421200000|2022-06-28 13:00:00|422.93|420.53|410.31|407.91|423.61|421.21|402.58|400.18|0
1656424800000|2022-06-28 14:00:00|410.65|408.25|432.18|429.78|439.46|437.06|408.22|405.82|0
1656428400000|2022-06-28 15:00:00|432.35|429.95|464.5|462.1|465.95|463.55|431.14|428.74|0
1656432000000|2022-06-28 16:00:00|464.68|462.28|460.09|457.69|469.74|467.34|455.62|453.22|0
1656435600000|2022-06-28 17:00:00|460.27|457.87|470.81|468.41|474.1|471.7|460.09|457.69|0
1656439200000|2022-06-28 18:00:00|470.63|468.23|483.04|480.16|488.63|485.75|465.54|463.14|0
1656442800000|2022-06-28 19:00:00|483.23|480.35|487.7|485.3|489.22|486.82|479.71|477.16|0
1656446400000|2022-06-28 20:00:00|486.95|484.55|486.17|483.37|490.12|487.72|485.1|482.3|0
1656450000000|2022-06-28 21:00:00|486.29|483.49|485.96|483.16|487.11|484.31|485.56|482.76|0
1656453600000|2022-06-28 22:00:00|486.7|483.9|483.62|480.82|487.35|484.55|483.62|480.82|0
1656457200000|2022-06-28 23:00:00|483.71|480.91|485.08|482.28|488.06|485.26|483.42|480.62|0
1656460800000|2022-06-29 00:00:00|485.45|482.65|490.07|487.27|491.01|488.21|481.75|478.95|0
1656464400000|2022-06-29 01:00:00|490.17|487.37|486.15|483.35|490.73|487.93|482.45|479.65|0
1656468000000|2022-06-29 02:00:00|485.96|483.16|482.98|480.18|488.38|485.58|481.32|478.52|0
1656471600000|2022-06-29 03:00:00|483.07|480.27|483.88|481.08|486.12|483.32|482.52|479.72|0
1656475200000|2022-06-29 04:00:00|484.07|481.27|482.94|480.14|485.54|482.74|481.09|478.29|0
1656478800000|2022-06-29 05:00:00|483.12|480.32|484.21|481.41|485.33|482.53|481.08|478.28|0
1656482400000|2022-06-29 06:00:00|483.84|481.04|494.62|491.82|495.75|492.95|482.17|479.37|0
1656486000000|2022-06-29 07:00:00|494.81|492.01|489.54|487.14|496.49|493.69|483.79|481.39|0
1656489600000|2022-06-29 08:00:00|489.35|486.95|485.61|483.21|491.5|489.1|482.3|479.9|0
1656493200000|2022-06-29 09:00:00|485.9|483.5|497.17|494.77|497.74|495.34|483.2|480.8|0
1656496800000|2022-06-29 10:00:00|496.52|494.12|495.15|492.75|497.3|494.9|490.24|487.84|0
1656500400000|2022-06-29 11:00:00|495.05|492.65|483.69|481.29|498.05|495.65|482.86|480.46|0
1656504000000|2022-06-29 12:00:00|483.5|481.1|487.42|485.02|490.98|488.58|476.24|473.84|0
1656507600000|2022-06-29 13:00:00|487.61|485.21|485.75|483.35|505.55|503.15|479.33|476.93|0
1656511200000|2022-06-29 14:00:00|485.37|482.97|487.28|484.88|495.69|493.29|476.2|473.8|0
1656514800000|2022-06-29 15:00:00|487.09|484.69|491.29|488.89|499.45|497.05|485.79|483.39|0
1656518400000|2022-06-29 16:00:00|491.48|489.08|498.55|496.15|507.21|504.81|490.36|487.96|0
1656522000000|2022-06-29 17:00:00|498.92|496.52|489.28|486.88|504.74|502.34|488.91|486.51|0
1656525600000|2022-06-29 18:00:00|489.83|487.43|493.08|490.68|496.08|493.68|481.01|478.61|0
1656529200000|2022-06-29 19:00:00|493.27|490.87|489.23|486.83|497.02|494.62|481.61|479.21|0
1656532800000|2022-06-29 20:00:00|491.29|488.89|488.76|485.96|492.41|490.01|487.73|485.33|0
1656536400000|2022-06-29 21:00:00|488.97|486.17|489.11|486.31|489.21|486.41|488.54|485.74|0
1656540000000|2022-06-29 22:00:00|487.81|485.01|489.74|486.94|490.88|488.08|487.81|485.01|0
1656543600000|2022-06-29 23:00:00|489.65|486.85|492.91|490.11|494.42|491.62|489.56|486.76|0
1656547200000|2022-06-30 00:00:00|493.09|490.29|493.45|490.65|497.99|495.19|491.02|488.22|0
1656550800000|2022-06-30 01:00:00|493.82|491.02|500.97|498.17|501.55|498.75|493.82|491.02|0
1656554400000|2022-06-30 02:00:00|500.4|497.6|495.48|492.68|500.97|498.17|493.61|490.81|0
1656558000000|2022-06-30 03:00:00|495.1|492.3|498.28|495.48|499.52|496.72|493.78|490.98|0
1656561600000|2022-06-30 04:00:00|498.47|495.67|499.39|496.59|500.34|497.54|496.95|494.15|0
1656565200000|2022-06-30 05:00:00|499.21|496.41|510.01|507.21|514.04|511.24|498.45|495.65|0
1656568800000|2022-06-30 06:00:00|509.63|506.83|527.49|524.69|532.72|529.92|508.11|505.31|0
1656572400000|2022-06-30 07:00:00|527.59|524.79|523.82|521.42|535.18|532.78|521.71|519.31|0
1656576000000|2022-06-30 08:00:00|524.01|521.61|525.44|523.04|528.62|526.22|518.93|516.53|0
1656579600000|2022-06-30 09:00:00|525.72|523.32|528.4|526|537.81|535.41|525.14|522.74|0
1656583200000|2022-06-30 10:00:00|528.79|526.39|531.76|529.36|537.96|535.56|528.69|526.29|0
1656586800000|2022-06-30 11:00:00|531.37|528.97|536.38|533.98|540.16|537.76|530.59|528.19|0
1656590400000|2022-06-30 12:00:00|536.48|534.08|532.65|530.25|537.15|534.75|521.14|518.74|0
1656594000000|2022-06-30 13:00:00|532.84|530.44|547.38|544.98|549.55|547.15|519.37|516.97|0
1656597600000|2022-06-30 14:00:00|547.58|545.18|528.25|525.85|553.69|551.29|527.48|525.08|0
1656601200000|2022-06-30 15:00:00|528.63|526.23|509.2|506.8|535.42|533.02|508.63|506.23|0
1656604800000|2022-06-30 16:00:00|509.01|506.61|499.01|496.61|519.66|517.26|492.49|490.09|0
1656608400000|2022-06-30 17:00:00|498.82|496.42|497.55|495.15|512.69|510.29|493.07|490.67|0
1656612000000|2022-06-30 18:00:00|496.99|494.59|516.06|513.66|518.93|516.53|495.68|493.28|0
1656615600000|2022-06-30 19:00:00|517.01|514.61|509.18|506.78|531.71|529.31|504.44|502.04|0
1656619200000|2022-06-30 20:00:00|509.56|507.16|519.64|516.84|521.88|519.09|509.56|507.16|0
1656622800000|2022-06-30 21:00:00|519.32|516.52|519.2|516.4|519.83|517.03|518.86|516.06|0
1656626400000|2022-06-30 22:00:00|518.65|515.85|522.79|519.99|525.72|522.92|518.46|515.66|0
1656630000000|2022-06-30 23:00:00|522.7|519.9|512.74|509.94|523.76|520.96|511.97|509.17|0
1656633600000|2022-07-01 00:00:00|512.16|509.36|517.66|514.86|517.95|515.15|509.95|507.15|0
1656637200000|2022-07-01 01:00:00|517.75|514.95|523.7|520.9|527.58|524.78|515.83|513.03|0
1656640800000|2022-07-01 02:00:00|523.9|521.1|533.78|530.98|536.12|533.32|518.21|515.41|0
1656644400000|2022-07-01 03:00:00|534.17|531.37|540.81|538.01|546.13|543.33|533.39|530.59|0
1656648000000|2022-07-01 04:00:00|541|538.2|544.13|541.33|547.89|545.09|538.25|535.45|0
1656651600000|2022-07-01 05:00:00|544.04|541.24|542.21|539.41|548.07|545.27|538.78|535.98|0
1656655200000|2022-07-01 06:00:00|542.89|540.09|541.32|538.52|545.84|543.04|537.18|534.38|0
1656658800000|2022-07-01 07:00:00|541.22|538.42|539.24|536.84|550.66|547.86|532.42|530.02|0
1656662400000|2022-07-01 08:00:00|538.85|536.45|524.95|522.55|543.74|541.34|523.6|521.2|0
1656666000000|2022-07-01 09:00:00|525.14|522.74|515.97|513.57|527.27|524.87|515.5|513.1|0
1656669600000|2022-07-01 10:00:00|516.16|513.76|526.32|523.92|527.88|525.48|515|512.6|0
1656673200000|2022-07-01 11:00:00|526.04|523.64|532.15|529.75|536.23|533.83|521.09|518.69|0
1656676800000|2022-07-01 12:00:00|532.54|530.14|521.16|518.76|534.87|532.47|519.43|517.03|0
1656680400000|2022-07-01 13:00:00|520.77|518.37|503.94|501.54|527.91|525.51|496.38|493.98|0
1656684000000|2022-07-01 14:00:00|499.68|497.28|530.61|528.21|543.66|541.26|495.16|492.76|0
1656687600000|2022-07-01 15:00:00|531.29|528.89|528.26|525.86|536.17|533.77|511.99|509.59|0
1656691200000|2022-07-01 16:00:00|528.45|526.05|525.7|523.3|532.56|530.16|515.05|512.65|0
1656694800000|2022-07-01 17:00:00|526.68|524.28|506.55|504.15|527.85|525.45|505.41|503.01|0
1656698400000|2022-07-01 18:00:00|506.17|503.77|493.22|490.82|513.08|510.68|491.15|488.75|0
1656702000000|2022-07-01 19:00:00|492.84|490.44|482.04|479.64|500.23|497.83|477.77|475.37|0
1656705600000|2022-07-01 20:00:00|482.41|480.01|483.73|480.93|484.29|481.89|480.73|478.33|0
1656993600000|2022-07-05 04:00:00|474.48|471.68|470.28|467.48|475.04|472.24|470.28|467.48|0
1656997200000|2022-07-05 05:00:00|470.37|467.57|469.98|467.18|472.4|469.6|467.58|464.78|0
1657000800000|2022-07-05 06:00:00|470.26|467.46|470.01|467.21|471.03|468.23|466.14|463.34|0
1657004400000|2022-07-05 07:00:00|469.73|466.93|479.65|477.25|480.02|477.62|469.73|466.93|0
1657008000000|2022-07-05 08:00:00|479.83|477.43|499.71|497.31|501.11|498.71|476.28|473.88|0
1657011600000|2022-07-05 09:00:00|499.43|497.03|497.4|495|503.71|501.31|496.47|494.07|0
1657015200000|2022-07-05 10:00:00|497.21|494.81|496.43|494.03|498.36|495.96|492.83|490.43|0
1657018800000|2022-07-05 11:00:00|495.86|493.46|507.69|505.29|508.65|506.25|494.72|492.32|0
1657022400000|2022-07-05 12:00:00|507.12|504.72|523.3|520.9|524.66|522.26|507.12|504.72|0
1657026000000|2022-07-05 13:00:00|523.69|521.29|542.08|539.68|546.62|544.22|519.8|517.4|0
1657029600000|2022-07-05 14:00:00|541.69|539.29|538.62|536.22|549.69|547.29|523.21|520.81|0
1657033200000|2022-07-05 15:00:00|538.23|535.83|530.44|528.04|546.35|543.95|526.73|524.33|0
1657036800000|2022-07-05 16:00:00|529.85|527.45|526.54|524.14|533.37|530.97|513.46|511.06|0
1657040400000|2022-07-05 17:00:00|526.15|523.75|510.34|507.94|526.74|524.34|505.71|503.31|0
1657044000000|2022-07-05 18:00:00|509.95|507.55|491.34|488.94|511.88|509.48|487.18|484.78|0
1657047600000|2022-07-05 19:00:00|491.15|488.75|474.2|471.8|496.1|493.7|474.2|471.8|0
1657051200000|2022-07-05 20:00:00|474.39|471.99|475.09|472.29|478.58|476.18|473.5|471.1|0
1657054800000|2022-07-05 21:00:00|475.11|472.31|474.73|471.93|475.53|472.73|474.73|471.93|0
1657058400000|2022-07-05 22:00:00|471.7|468.9|474.58|471.78|475.62|472.82|469.16|466.36|0
1657062000000|2022-07-05 23:00:00|474.39|471.59|481.15|478.35|482.67|479.87|472.89|470.09|0
1657065600000|2022-07-06 00:00:00|480.59|477.79|468.27|465.47|480.59|477.79|466.69|463.89|0
1657069200000|2022-07-06 01:00:00|468.17|465.37|479.44|476.64|482.55|479.75|463.62|460.82|0
1657072800000|2022-07-06 02:00:00|479.15|476.35|482.71|479.91|485.35|482.55|476.15|473.35|0
1657076400000|2022-07-06 03:00:00|482.62|479.82|474.17|471.37|484.02|481.22|473.98|471.18|0
1657080000000|2022-07-06 04:00:00|474.54|471.74|479.59|476.79|480.73|477.93|474.35|471.55|0
1657083600000|2022-07-06 05:00:00|479.41|476.61|487.33|484.53|487.52|484.72|478.46|475.66|0
1657087200000|2022-07-06 06:00:00|487.52|484.72|480.62|477.82|494.38|491.58|480.62|477.82|0
1657090800000|2022-07-06 07:00:00|480.81|478.01|472.52|470.12|480.81|478.01|466.3|463.9|0
1657094400000|2022-07-06 08:00:00|472.8|470.4|485.87|483.47|486.34|483.94|471.11|468.71|0
1657098000000|2022-07-06 09:00:00|485.49|483.09|477.56|475.16|488.9|486.5|476.34|473.94|0
1657101600000|2022-07-06 10:00:00|477.47|475.07|479.41|477.01|481.86|479.46|473.62|471.22|0
1657105200000|2022-07-06 11:00:00|479.89|477.49|485.8|483.4|489.03|486.63|479.89|477.49|0
1657108800000|2022-07-06 12:00:00|485.71|483.31|478.82|476.42|491.29|488.89|474.34|471.94|0
1657112400000|2022-07-06 13:00:00|479.01|476.61|474.75|472.35|484.03|481.63|463.76|461.36|0
1657116000000|2022-07-06 14:00:00|477.27|474.87|478.27|475.87|485.34|482.94|464.63|462.23|0
1657119600000|2022-07-06 15:00:00|478.08|475.68|484.96|482.56|494.29|491.89|477.52|475.12|0
1657123200000|2022-07-06 16:00:00|485.06|482.66|484.62|482.22|492|489.6|483.68|481.28|0
1657126800000|2022-07-06 17:00:00|484.43|482.03|476.08|473.68|484.43|482.03|474.68|472.28|0
1657130400000|2022-07-06 18:00:00|476.17|473.77|456.67|453.79|484.73|481.85|447.79|444.91|0
1657134000000|2022-07-06 19:00:00|456.3|453.42|464.85|461.97|469.66|466.78|445.8|442.92|0
1657137600000|2022-07-06 20:00:00|464.11|461.23|460.41|457.61|464.85|462.21|460.41|457.61|0
1657141200000|2022-07-06 21:00:00|460.55|457.75|460.78|457.98|460.81|458.01|460|457.2|0
1657144800000|2022-07-06 22:00:00|460.94|458.14|462.85|460.05|463.41|460.61|459.55|456.75|0
1657148400000|2022-07-06 23:00:00|462.58|459.78|461.72|458.92|463.96|461.16|459.7|456.9|0
1657152000000|2022-07-07 00:00:00|461.91|459.11|465.68|462.88|469.42|466.62|461.91|459.11|0
1657155600000|2022-07-07 01:00:00|465.59|462.79|471.25|468.45|475.83|473.03|465.4|462.6|0
1657159200000|2022-07-07 02:00:00|471.06|468.26|460.28|457.48|471.06|468.26|460|457.2|0
1657162800000|2022-07-07 03:00:00|460.37|457.57|463.4|460.6|463.58|460.78|459.43|456.63|0
1657166400000|2022-07-07 04:00:00|463.21|460.41|459.59|456.79|463.85|461.05|459.4|456.6|0
1657170000000|2022-07-07 05:00:00|459.4|456.6|456.25|453.45|460.42|457.62|451.33|448.53|0
1657173600000|2022-07-07 06:00:00|455.8|453|458.07|455.27|459.92|457.12|453.87|451.07|0
1657177200000|2022-07-07 07:00:00|457.89|455.09|454.02|451.62|461|458.6|451.65|449.25|0
1657180800000|2022-07-07 08:00:00|453.57|451.17|454.73|452.33|460.25|457.85|450.16|447.76|0
1657184400000|2022-07-07 09:00:00|456.57|454.17|458.75|456.35|458.94|456.54|452.16|449.76|0
1657188000000|2022-07-07 10:00:00|458.85|456.45|455.06|452.66|462.74|460.34|454.79|452.39|0
1657191600000|2022-07-07 11:00:00|454.88|452.48|451.56|449.16|459.47|457.07|451.01|448.61|0
1657195200000|2022-07-07 12:00:00|451.74|449.34|451.03|448.63|456.23|453.83|448.74|446.34|0
1657198800000|2022-07-07 13:00:00|451.11|448.71|434.46|432.06|452.39|449.99|433.03|430.63|0
1657202400000|2022-07-07 14:00:00|434.28|431.88|433.12|430.72|443.79|441.39|429.45|427.05|0
1657206000000|2022-07-07 15:00:00|432.94|430.54|429.34|426.94|435.62|433.22|428.47|426.07|0
1657209600000|2022-07-07 16:00:00|429.52|427.12|430.03|427.63|432.71|430.31|427.11|424.71|0
1657213200000|2022-07-07 17:00:00|430.2|427.8|427.8|425.4|434.64|432.24|427|424.6|0
1657216800000|2022-07-07 18:00:00|427.97|425.57|425.05|422.65|428.75|426.35|424.18|421.78|0
1657220400000|2022-07-07 19:00:00|424.87|422.47|422.72|420.32|426.26|423.86|418.39|415.99|0
1657224000000|2022-07-07 20:00:00|424.65|422.25|429.27|426.47|430.24|427.44|424.12|421.72|0
1657227600000|2022-07-07 21:00:00|429.44|426.64|430.71|427.91|430.99|428.19|428.73|425.93|0
1657231200000|2022-07-07 22:00:00|430.66|427.86|428.95|426.15|431.08|428.28|428.36|425.56|0
1657234800000|2022-07-07 23:00:00|428.78|425.98|431.05|428.25|432.13|429.33|428.42|425.62|0
1657238400000|2022-07-08 00:00:00|430.96|428.16|427.41|424.61|432.99|430.19|426.71|423.91|0
1657242000000|2022-07-08 01:00:00|427.5|424.7|429.77|426.97|430.83|428.03|425.56|422.76|0
1657245600000|2022-07-08 02:00:00|429.59|426.79|435.95|433.15|437.02|434.22|426.67|423.87|0
1657249200000|2022-07-08 03:00:00|435.77|432.97|436.81|434.01|437.19|434.39|431.32|428.52|0
1657252800000|2022-07-08 04:00:00|436.73|433.93|433.5|430.7|436.99|434.19|433.06|430.26|0
1657256400000|2022-07-08 05:00:00|433.41|430.61|438.55|435.75|439.8|437|432.88|430.08|0
1657260000000|2022-07-08 06:00:00|438.19|435.39|434.27|430.91|439.17|436.37|434.09|430.73|0
1657263600000|2022-07-08 07:00:00|434.44|431.08|432.08|429.68|436.63|434.23|428.72|426.32|0
1657267200000|2022-07-08 08:00:00|431.9|429.5|435.79|433.39|437.05|434.65|428.7|426.3|0
1657270800000|2022-07-08 09:00:00|435.71|433.31|432.03|429.63|440.16|437.76|431.05|428.65|0
1657274400000|2022-07-08 10:00:00|432.3|429.9|431.56|429.16|432.81|430.41|421.71|419.31|0
1657278000000|2022-07-08 11:00:00|431.38|428.98|428.18|425.78|432.09|429.69|426.42|424.02|0
1657281600000|2022-07-08 12:00:00|428.35|425.95|439.37|436.97|450.37|447.97|424.82|422.42|0
1657285200000|2022-07-08 13:00:00|439.46|437.06|440.27|437.87|444.8|442.4|426.7|424.3|0
1657288800000|2022-07-08 14:00:00|441.18|438.78|416.57|414.17|445.49|443.09|414.99|412.59|0
1657292400000|2022-07-08 15:00:00|416.04|413.64|415.2|412.8|419.47|417.07|408.5|406.1|0
1657296000000|2022-07-08 16:00:00|415.02|412.62|434.58|432.18|435.21|432.81|415.02|412.62|0
1657299600000|2022-07-08 17:00:00|435.03|432.63|424.56|422.16|437.91|435.51|420.22|417.82|0
1657303200000|2022-07-08 18:00:00|424.74|422.34|413.7|411.3|427.41|425.01|412.31|409.91|0
1657306800000|2022-07-08 19:00:00|414.05|411.65|424.34|421.94|425.4|423|411.61|409.21|0
1657310400000|2022-07-08 20:00:00|423.81|421.41|421.87|419.07|424.69|422.29|420.97|418.19|0
1657497600000|2022-07-11 00:00:00|429.75|426.95|428.22|425.42|431.18|428.38|426.35|423.55|0
1657501200000|2022-07-11 01:00:00|428.3|425.5|440.17|437.37|440.53|437.73|428.12|425.32|0
1657504800000|2022-07-11 02:00:00|440.35|437.55|441.6|438.8|441.99|439.19|438.7|435.9|0
1657508400000|2022-07-11 03:00:00|441.78|438.98|440.31|437.51|444.51|441.71|439.77|436.97|0
1657512000000|2022-07-11 04:00:00|440.13|437.33|442.05|439.25|442.59|439.79|439.07|436.27|0
1657515600000|2022-07-11 05:00:00|442.23|439.43|443.84|441.04|444.75|441.95|440.22|437.42|0
1657519200000|2022-07-11 06:00:00|444.02|441.22|449.78|446.98|451.91|449.11|441.48|438.68|0
1657522800000|2022-07-11 07:00:00|449.69|446.89|445.27|442.87|451.88|449.08|441.02|438.62|0
1657526400000|2022-07-11 08:00:00|445.18|442.78|442.41|440.01|446.18|443.78|439.03|436.63|0
1657530000000|2022-07-11 09:00:00|442.59|440.19|442.21|439.81|443.77|441.37|437.71|435.31|0
1657533600000|2022-07-11 10:00:00|442.12|439.72|439.47|437.07|443.47|441.07|435.71|433.31|0
1657537200000|2022-07-11 11:00:00|439.65|437.25|444.1|441.7|445.56|443.16|436.77|434.37|0
1657540800000|2022-07-11 12:00:00|444.2|441.8|442.81|440.41|447|444.6|440.28|437.88|0
1657544400000|2022-07-11 13:00:00|442.63|440.23|452.53|450.13|459.14|456.74|436.83|434.43|0
1657548000000|2022-07-11 14:00:00|453.45|451.05|455.74|453.34|459.93|457.53|445.28|442.88|0
1657551600000|2022-07-11 15:00:00|456.11|453.71|453.1|450.7|456.42|454.02|446.54|444.14|0
1657555200000|2022-07-11 16:00:00|452.73|450.33|449.13|446.73|454.94|452.54|447.58|445.18|0
1657558800000|2022-07-11 17:00:00|449.22|446.82|438.65|436.25|449.95|447.55|435.77|433.37|0
1657562400000|2022-07-11 18:00:00|438.47|436.07|451.76|449.36|451.76|449.36|438.29|435.89|0
1657566000000|2022-07-11 19:00:00|451.95|449.55|454.12|451.72|460.04|457.64|450.84|448.44|0
1657569600000|2022-07-11 20:00:00|454.49|452.09|451.63|448.83|454.49|452.09|449.88|447.46|0
1657573200000|2022-07-11 21:00:00|451.89|449.09|451.39|448.59|452.19|449.39|451.25|448.45|0
1657576800000|2022-07-11 22:00:00|451.42|448.62|456.01|453.21|456.47|453.67|451.42|448.62|0
1657580400000|2022-07-11 23:00:00|456.1|453.3|450.18|447.38|456.19|453.39|450|447.2|0
1657584000000|2022-07-12 00:00:00|450|447.2|469.27|466.47|469.64|466.84|449.45|446.65|0
1657587600000|2022-07-12 01:00:00|468.89|466.09|468.12|465.32|471.51|468.71|465.88|463.08|0
1657591200000|2022-07-12 02:00:00|468.03|465.23|469.22|466.42|470.64|467.84|466.25|463.45|0
1657594800000|2022-07-12 03:00:00|469.32|466.52|469.58|466.78|474.11|471.31|468.76|465.96|0
1657598400000|2022-07-12 04:00:00|469.39|466.59|471.43|468.63|473.14|470.34|469.39|466.59|0
1657602000000|2022-07-12 05:00:00|471.06|468.26|472.16|469.36|472.75|469.95|469.36|466.56|0
1657605600000|2022-07-12 06:00:00|472.73|469.93|472.39|469.59|477.38|474.58|469.77|466.97|0
1657609200000|2022-07-12 07:00:00|472.58|469.78|474.43|472.03|482.51|480.11|470.03|467.52|0
1657612800000|2022-07-12 08:00:00|474.24|471.84|471.59|469.19|476.89|474.49|469.86|467.46|0
1657616400000|2022-07-12 09:00:00|471.69|469.29|476.49|474.09|478.58|476.18|469.51|467.11|0
1657620000000|2022-07-12 10:00:00|476.4|474|477.72|475.32|478.1|475.7|468.19|465.79|0
1657623600000|2022-07-12 11:00:00|478|475.6|469.34|466.46|478.29|475.89|464.38|461.5|0
1657627200000|2022-07-12 12:00:00|469.53|466.65|464.82|461.94|472.16|469.28|462.21|459.33|0
1657630800000|2022-07-12 13:00:00|464.92|462.04|458.73|455.85|465.75|462.87|441.66|438.78|0
1657634400000|2022-07-12 14:00:00|458.91|456.03|454.61|452.21|467.03|464.15|453.13|450.73|0
1657638000000|2022-07-12 15:00:00|454.52|452.12|452.73|450.33|458.52|456.12|445.6|443.2|0
1657641600000|2022-07-12 16:00:00|452.18|449.78|448.74|446.34|455.51|453.11|446.07|443.67|0
1657645200000|2022-07-12 17:00:00|448.83|446.43|451.95|449.55|457.34|454.94|444.96|442.56|0
1657648800000|2022-07-12 18:00:00|451.76|449.36|466.48|464.08|466.48|464.08|451.39|448.99|0
1657652400000|2022-07-12 19:00:00|467.24|464.84|478.64|476.24|493.79|491.39|467.24|464.84|0
1657656000000|2022-07-12 20:00:00|479.02|476.62|479.99|477.19|483.4|481|479.02|476.62|0
1657659600000|2022-07-12 21:00:00|480.26|477.46|480.18|477.38|480.51|477.71|479.8|477|0
1657663200000|2022-07-12 22:00:00|478.51|475.71|480.11|477.31|481.64|478.84|477.65|474.85|0
1657666800000|2022-07-12 23:00:00|479.92|477.12|480.66|477.86|482.96|480.16|476.48|473.68|0
1657670400000|2022-07-13 00:00:00|480.09|477.29|476.26|473.46|481.61|478.81|474.75|471.95|0
1657674000000|2022-07-13 01:00:00|476.17|473.37|479.95|477.15|481.77|478.97|472.09|469.29|0
1657677600000|2022-07-13 02:00:00|479.85|477.05|474.99|472.19|480.9|478.1|474.33|471.53|0
1657681200000|2022-07-13 03:00:00|474.61|471.81|474.49|471.69|476.12|473.32|472.61|469.81|0
1657684800000|2022-07-13 04:00:00|474.4|471.6|475.61|472.81|476.37|473.57|474.29|471.49|0
1657688400000|2022-07-13 05:00:00|475.71|472.91|475.21|472.41|477.88|475.08|474.38|471.58|0
1657692000000|2022-07-13 06:00:00|475.4|472.6|469.9|467.1|479.1|476.3|468.02|465.22|0
1657695600000|2022-07-13 07:00:00|470.46|467.66|479.91|477.51|480.97|478.57|469.99|467.19|0
1657699200000|2022-07-13 08:00:00|480.1|477.7|469.28|466.88|482.96|480.56|468.9|466.5|0
1657702800000|2022-07-13 09:00:00|469.56|467.16|472.65|470.25|473.32|470.92|469.09|466.69|0
1657706400000|2022-07-13 10:00:00|472.84|470.44|473.2|470.8|477|474.6|471.99|469.59|0
1657710000000|2022-07-13 11:00:00|473.11|470.71|469.32|466.92|475.08|472.68|468.19|465.79|0
1657713600000|2022-07-13 12:00:00|469.42|467.02|522.3|519.9|535.61|533.21|443.76|441.36|0
1657717200000|2022-07-13 13:00:00|523.48|521.08|504.26|501.86|529.74|527.34|497.03|494.63|0
1657720800000|2022-07-13 14:00:00|504.84|502.44|485.57|483.17|523.07|520.67|480.94|478.54|0
1657724400000|2022-07-13 15:00:00|485.38|482.98|493.67|491.27|499.9|497.5|475.55|473.15|0
1657728000000|2022-07-13 16:00:00|493.29|490.89|476.42|474.02|495.03|492.63|476.42|474.02|0
1657731600000|2022-07-13 17:00:00|476.23|473.83|476.71|474.31|483.8|481.4|468.23|465.83|0
1657735200000|2022-07-13 18:00:00|476.9|474.5|470.57|468.17|494.23|491.83|470.19|467.79|0
1657738800000|2022-07-13 19:00:00|470.38|467.98|490.22|487.82|490.61|488.21|469.62|467.22|0
1657742400000|2022-07-13 20:00:00|490.8|488.4|496.95|494.15|497.72|494.92|489.64|487.24|0
1657746000000|2022-07-13 21:00:00|497.22|494.42|497.77|494.97|498.17|495.37|497.22|494.42|0
1657749600000|2022-07-13 22:00:00|498.3|495.5|505.13|502.33|507.58|504.78|497.22|494.42|0
1657753200000|2022-07-13 23:00:00|505.02|502.22|510.71|507.91|513.48|510.68|502.67|499.87|0
1657756800000|2022-07-14 00:00:00|510.91|508.11|505.18|502.38|513.28|510.48|503.43|500.63|0
1657760400000|2022-07-14 01:00:00|504.98|502.18|499.78|496.98|505.97|503.17|498.03|495.23|0
1657764000000|2022-07-14 02:00:00|499.29|496.49|496.74|493.94|500.45|497.65|494.02|491.22|0
1657767600000|2022-07-14 03:00:00|496.54|493.74|493.41|490.61|496.73|493.93|490.32|487.52|0
1657771200000|2022-07-14 04:00:00|493.12|490.32|492.62|489.82|495.15|492.35|490.78|487.98|0
1657774800000|2022-07-14 05:00:00|492.61|489.81|499.9|497.1|500.68|497.88|490.68|487.88|0
1657778400000|2022-07-14 06:00:00|499.6|496.8|502.78|499.98|505.9|503.1|496.67|493.87|0
1657782000000|2022-07-14 07:00:00|502.59|499.79|511.06|508.66|511.85|509.45|499.77|497.05|0
1657785600000|2022-07-14 08:00:00|510.97|508.57|527.41|525.01|530.01|527.61|506.92|504.52|0
1657789200000|2022-07-14 09:00:00|527.21|524.81|518.9|516.5|529.98|527.58|517.81|515.41|0
1657792800000|2022-07-14 10:00:00|518.81|516.41|528.99|526.59|532.37|529.97|517.7|515.3|0
1657796400000|2022-07-14 11:00:00|528.29|525.89|532.07|529.67|532.87|530.47|524.17|521.77|0
1657800000000|2022-07-14 12:00:00|532.17|529.77|529.56|527.16|538.62|536.22|520.84|518.44|0
1657803600000|2022-07-14 13:00:00|529.87|527.47|544.18|541.78|549.07|546.67|527.15|524.75|0
1657807200000|2022-07-14 14:00:00|544.58|542.18|544.96|542.56|555.23|552.83|538.89|536.49|0
1657810800000|2022-07-14 15:00:00|544.76|542.36|516.25|513.85|544.96|542.56|514.1|511.7|0
1657814400000|2022-07-14 16:00:00|515.85|513.45|530.15|527.75|535.93|533.53|514.46|512.06|0
1657818000000|2022-07-14 17:00:00|530.04|527.64|515.71|513.31|535.69|533.29|514.52|512.12|0
1657821600000|2022-07-14 18:00:00|516.1|513.7|497.94|495.54|516.9|514.5|492.91|490.51|0
1657825200000|2022-07-14 19:00:00|497.16|494.76|496.88|494.48|502.8|500.4|491.6|489.2|0
1657828800000|2022-07-14 20:00:00|495.9|493.5|494.61|491.81|496.29|493.89|492.57|490.15|0
1657832400000|2022-07-14 21:00:00|494.85|492.05|494.47|491.67|495.68|492.88|494.41|491.61|0
1657836000000|2022-07-14 22:00:00|493.61|490.81|488.03|485.23|493.61|490.81|485.51|482.71|0
1657839600000|2022-07-14 23:00:00|487.93|485.13|482.77|479.97|488.8|486|482.57|479.77|0
1657843200000|2022-07-15 00:00:00|482.96|480.16|494.77|491.97|495.03|492.23|482.77|479.97|0
1657846800000|2022-07-15 01:00:00|495.16|492.36|487.35|484.55|496.73|493.93|487.35|484.55|0
1657850400000|2022-07-15 02:00:00|487.54|484.74|486.36|483.56|489.47|486.67|485.98|483.18|0
1657854000000|2022-07-15 03:00:00|486.55|483.75|485.95|483.15|491.21|488.41|485.57|482.77|0
1657857600000|2022-07-15 04:00:00|485.76|482.96|489.14|486.34|489.82|487.02|485.67|482.87|0
1657861200000|2022-07-15 05:00:00|489.04|486.24|492.53|489.73|496.83|494.03|488.26|485.46|0
1657864800000|2022-07-15 06:00:00|492.92|490.12|502.4|499.6|502.4|499.6|491.51|488.71|0
1657868400000|2022-07-15 07:00:00|502.79|499.99|497.28|494.88|508.3|505.9|493.1|490.7|0
1657872000000|2022-07-15 08:00:00|497.09|494.69|490.8|488.4|501.59|499.19|486.34|483.94|0
1657875600000|2022-07-15 09:00:00|491.1|488.7|492.34|489.94|494.29|491.89|486.14|483.74|0
1657879200000|2022-07-15 10:00:00|492.73|490.33|490.57|488.17|494.87|492.47|489.4|487|0
1657882800000|2022-07-15 11:00:00|490.28|487.88|491.91|489.51|491.91|489.51|485.32|482.92|0
1657886400000|2022-07-15 12:00:00|491.72|489.32|469.09|466.69|501.73|499.33|466.25|463.85|0
1657890000000|2022-07-15 13:00:00|469.29|466.89|468.45|466.05|476.39|473.99|455.64|453.24|0
1657893600000|2022-07-15 14:00:00|462.56|460.16|451.16|448.76|464.73|462.33|446.87|444.47|0
1657897200000|2022-07-15 15:00:00|451.35|448.95|448.76|446.36|452.01|449.61|442.75|440.35|0
1657900800000|2022-07-15 16:00:00|449.14|446.74|449.79|447.39|454.15|451.75|447.08|444.68|0
1657904400000|2022-07-15 17:00:00|449.6|447.2|446.58|444.18|449.79|447.39|442.29|439.89|0
1657908000000|2022-07-15 18:00:00|446.4|444|445.44|443.04|449.96|447.56|442.27|439.87|0
1657911600000|2022-07-15 19:00:00|446|443.6|440.2|437.8|451.05|448.65|439.08|436.68|0
1657915200000|2022-07-15 20:00:00|440.76|438.36|440.39|437.59|442.24|439.84|439.27|436.87|0
1658102400000|2022-07-18 00:00:00|436.39|433.59|439.61|436.81|440.72|437.92|435.47|432.67|0
1658106000000|2022-07-18 01:00:00|439.42|436.62|435.25|432.45|439.61|436.81|433.88|431.08|0
1658109600000|2022-07-18 02:00:00|435.15|432.35|434.03|431.23|436.8|434|433.84|431.04|0
1658113200000|2022-07-18 03:00:00|433.94|431.14|429.79|426.99|434.21|431.41|428.61|425.81|0
1658116800000|2022-07-18 04:00:00|429.7|426.9|428.4|425.6|431.61|428.81|428.12|425.32|0
1658120400000|2022-07-18 05:00:00|428.12|425.32|425.36|422.56|430.58|427.78|425|422.2|0
1658124000000|2022-07-18 06:00:00|425.54|422.74|422.62|419.82|428.46|425.66|422.62|419.82|0
1658127600000|2022-07-18 07:00:00|423.8|421|417.51|415.11|426.07|423.65|414.28|411.88|0
1658131200000|2022-07-18 08:00:00|417.33|414.93|410.87|408.47|420.36|417.96|410.25|407.85|0
1658134800000|2022-07-18 09:00:00|410.96|408.56|415.39|412.99|416.83|414.43|410.52|408.12|0
1658138400000|2022-07-18 10:00:00|415.57|413.17|415.91|413.51|416.64|414.24|413.24|410.84|0
1658142000000|2022-07-18 11:00:00|416.08|413.68|414.99|412.59|417.7|415.3|411.26|408.86|0
1658145600000|2022-07-18 12:00:00|414.81|412.41|420.3|417.9|424.36|421.96|413.2|410.8|0
1658149200000|2022-07-18 13:00:00|420.39|417.99|418.84|416.44|423.44|421.04|413.97|411.57|0
1658152800000|2022-07-18 14:00:00|418.66|416.26|421.82|419.42|427.12|424.72|416.87|414.47|0
1658156400000|2022-07-18 15:00:00|421.64|419.24|418.74|416.34|426.15|423.75|418.02|415.62|0
1658160000000|2022-07-18 16:00:00|418.38|415.98|427.82|425.42|428.54|426.14|418.38|415.98|0
1658163600000|2022-07-18 17:00:00|427.63|425.23|447.58|444.7|448.88|446|426.36|423.96|0
1658167200000|2022-07-18 18:00:00|447.77|444.89|457.22|454.82|458.91|456.51|442.89|440.49|0
1658170800000|2022-07-18 19:00:00|457.97|455.57|466.86|464.46|474.71|472.31|450.83|448.43|0
1658174400000|2022-07-18 20:00:00|464.2|461.8|462.02|459.22|466.67|464.27|461.35|458.55|0
1658178000000|2022-07-18 21:00:00|462.29|459.49|461.91|459.11|463.28|460.48|461.61|458.81|0
1658181600000|2022-07-18 22:00:00|462.75|459.95|460.93|458.13|464.55|461.75|459.42|456.62|0
1658185200000|2022-07-18 23:00:00|461.12|458.32|457.31|454.51|463.39|460.59|456.93|454.13|0
1658188800000|2022-07-19 00:00:00|456.93|454.13|461.26|458.46|463.74|460.94|456.56|453.76|0
1658192400000|2022-07-19 01:00:00|461.45|458.65|460.96|458.16|462.21|459.41|457.19|454.39|0
1658196000000|2022-07-19 02:00:00|460.48|457.68|457.16|454.36|460.48|457.68|455.75|452.95|0
1658199600000|2022-07-19 03:00:00|457.06|454.26|459.87|457.07|461.4|458.6|455.46|452.66|0
1658203200000|2022-07-19 04:00:00|459.68|456.88|462.13|459.33|462.7|459.9|459.01|456.21|0
1658206800000|2022-07-19 05:00:00|462.04|459.24|456.27|453.47|463.05|460.25|454.18|451.38|0
1658210400000|2022-07-19 06:00:00|456.64|453.84|456.81|454.01|458.72|455.92|453.42|450.62|0
1658214000000|2022-07-19 07:00:00|456.43|453.63|458.73|456.33|462.5|460.1|448.3|445.9|0
1658217600000|2022-07-19 08:00:00|459.11|456.71|451.33|448.93|459.3|456.9|450.76|448.36|0
1658221200000|2022-07-19 09:00:00|451.42|449.02|443.8|441.4|451.89|449.49|441.37|438.97|0
1658224800000|2022-07-19 10:00:00|443.71|441.31|438.77|436.37|444.27|441.87|435.26|432.86|0
1658228400000|2022-07-19 11:00:00|439.33|436.93|439.68|437.28|443.6|441.2|438.19|435.79|0
1658232000000|2022-07-19 12:00:00|439.31|436.91|436.13|433.73|446.76|444.36|434.47|432.07|0
1658235600000|2022-07-19 13:00:00|435.94|433.54|426.12|423.72|437.24|434.84|426.12|423.72|0
1658239200000|2022-07-19 14:00:00|425.94|423.54|412.62|410.22|430.71|428.31|411.37|408.97|0
1658242800000|2022-07-19 15:00:00|412.44|410.04|406.59|404.19|413.39|410.99|405.17|402.77|0
1658246400000|2022-07-19 16:00:00|406.41|404.01|401.58|399.18|412.84|410.44|401.58|399.18|0
1658250000000|2022-07-19 17:00:00|401.41|399.01|393.23|390.83|405.67|403.27|393.06|390.66|0
1658253600000|2022-07-19 18:00:00|393.41|391.01|393.84|391.44|398.38|395.98|388.19|385.79|0
1658257200000|2022-07-19 19:00:00|393.49|391.09|394.26|391.86|396.45|394.05|387.84|385.44|0
1658260800000|2022-07-19 20:00:00|393.05|390.65|387.82|385.02|393.74|391.34|385.7|382.9|0
1658264400000|2022-07-19 21:00:00|387.51|384.71|386.01|383.21|387.78|384.98|385.99|383.19|0
1658268000000|2022-07-19 22:00:00|386.26|383.46|387.34|384.54|390.01|387.21|385.58|382.78|0
1658271600000|2022-07-19 23:00:00|387.17|384.37|388.51|385.71|390.06|387.26|386.75|383.95|0
1658275200000|2022-07-20 00:00:00|388.68|385.88|383.5|380.7|390.91|388.11|381.18|378.38|0
1658278800000|2022-07-20 01:00:00|383.67|380.87|381.45|378.65|386.29|383.49|379.77|376.97|0
1658282400000|2022-07-20 02:00:00|381.62|378.82|377.99|375.19|382.8|380|376.32|373.52|0
1658286000000|2022-07-20 03:00:00|378.07|375.27|378.88|376.08|380.39|377.59|377.55|374.75|0
1658289600000|2022-07-20 04:00:00|378.71|375.91|379.53|376.73|381.55|378.75|377.2|374.4|0
1658293200000|2022-07-20 05:00:00|379.36|376.56|382.7|379.9|384.4|381.6|379.36|376.56|0
1658296800000|2022-07-20 06:00:00|383.04|380.24|383.01|380.21|385.56|382.76|380.82|378.02|0
1658300400000|2022-07-20 07:00:00|383.69|380.89|392.48|390.08|393.34|390.94|379.6|377.2|0
1658304000000|2022-07-20 08:00:00|392.65|390.25|390.74|388.34|392.99|390.59|385.65|383.25|0
1658307600000|2022-07-20 09:00:00|390.91|388.51|388.5|386.1|391.07|388.67|386.97|384.57|0
1658311200000|2022-07-20 10:00:00|388.67|386.27|398.42|396.02|403.46|401.06|387.81|385.41|0
1658314800000|2022-07-20 11:00:00|398.08|395.68|399.61|397.21|401.09|398.69|396.68|394.28|0
1658318400000|2022-07-20 12:00:00|399.95|397.55|396.34|393.94|404.11|401.71|394.41|392.01|0
1658322000000|2022-07-20 13:00:00|396.51|394.11|399.25|396.85|400.12|397.72|389.45|387.05|0
1658325600000|2022-07-20 14:00:00|399.6|397.2|368.64|366.24|402.03|399.63|368.64|366.24|0
1658329200000|2022-07-20 15:00:00|368.31|365.91|370.38|367.98|377.89|375.49|368.31|365.91|0
1658332800000|2022-07-20 16:00:00|370.54|368.14|377.6|374.72|387.11|384.23|367.49|365.09|0
1658336400000|2022-07-20 17:00:00|377.77|374.89|393.08|390.2|393.68|390.8|377.43|374.55|0
1658340000000|2022-07-20 18:00:00|392.99|390.11|379.39|376.99|392.99|390.11|376.97|374.57|0
1658343600000|2022-07-20 19:00:00|379.47|377.07|378.3|375.9|380.48|378.08|370.8|368.4|0
1658347200000|2022-07-20 20:00:00|377.64|375.24|383.83|381.03|384.02|381.22|374.81|372.41|0
1658350800000|2022-07-20 21:00:00|383.72|380.92|382.74|379.94|384.04|381.24|380.88|378.08|0
1658354400000|2022-07-20 22:00:00|383.06|380.26|385.48|382.68|386.51|383.71|382.3|379.5|0
1658358000000|2022-07-20 23:00:00|385.31|382.51|382.08|379.28|385.65|382.85|379.91|377.11|0
1658361600000|2022-07-21 00:00:00|382.42|379.62|381.6|378.8|386.12|383.32|380.93|378.13|0
1658365200000|2022-07-21 01:00:00|381.77|378.97|385.37|382.57|389.2|386.4|381.77|378.97|0
1658368800000|2022-07-21 02:00:00|385.45|382.65|383.23|380.43|386.3|383.5|381.81|379.01|0
1658372400000|2022-07-21 03:00:00|383.15|380.35|381.69|378.89|383.9|381.1|380.36|377.56|0
1658376000000|2022-07-21 04:00:00|381.52|378.72|379.48|376.68|383.53|380.73|377.56|374.76|0
1658379600000|2022-07-21 05:00:00|379.65|376.85|372.45|369.65|380.65|377.85|370.63|367.83|0
1658383200000|2022-07-21 06:00:00|372.28|369.48|378.76|375.96|379.43|376.63|370.95|368.15|0
1658386800000|2022-07-21 07:00:00|378.59|375.79|383.98|381.58|385|382.6|374.54|372.14|0
1658390400000|2022-07-21 08:00:00|383.73|381.33|383.71|381.31|389.55|387.15|383.14|380.74|0
1658394000000|2022-07-21 09:00:00|383.63|381.23|381.02|378.62|385.91|383.51|380.4|378|0
1658397600000|2022-07-21 10:00:00|380.85|378.45|382.51|380.11|384.19|381.79|377.33|374.93|0
1658401200000|2022-07-21 11:00:00|382.34|379.94|383.24|380.84|386.37|383.97|380.15|377.75|0
1658404800000|2022-07-21 12:00:00|383.32|380.92|371.75|369.35|387.99|384.89|367.82|364.61|0
1658408400000|2022-07-21 13:00:00|371.42|369.02|376.01|373.61|391.72|389.32|371.25|368.85|0
1658412000000|2022-07-21 14:00:00|377.18|374.78|379.74|377.34|401.18|398.78|372.47|370.07|0
1658415600000|2022-07-21 15:00:00|379.9|377.5|372.59|370.19|383.08|380.68|369.45|367.05|0
1658419200000|2022-07-21 16:00:00|373.09|370.69|360.95|358.55|373.26|370.86|355.25|352.85|0
1658422800000|2022-07-21 17:00:00|360.78|358.38|366.18|363.78|371.15|368.75|359.15|356.75|0
1658426400000|2022-07-21 18:00:00|366.01|363.61|362.87|360.47|367.33|364.93|359.95|357.55|0
1658430000000|2022-07-21 19:00:00|363.2|360.8|350.72|348.32|363.2|360.8|350.72|348.32|0
1658433600000|2022-07-21 20:00:00|350.56|348.16|357.59|354.79|360.95|358.15|348.95|346.55|0
1658437200000|2022-07-21 21:00:00|357.72|354.92|358.85|356.05|359|356.2|357.33|354.53|0
1658440800000|2022-07-21 22:00:00|359.36|356.56|360.96|358.16|363.19|360.39|358.61|355.81|0
1658444400000|2022-07-21 23:00:00|360.8|358|362.32|359.52|362.65|359.85|359.88|357.08|0
1658448000000|2022-07-22 00:00:00|362.65|359.85|360.33|357.53|364.62|361.82|360.17|357.37|0
1658451600000|2022-07-22 01:00:00|360.42|357.62|359.57|356.77|364.09|361.29|357.71|354.91|0
1658455200000|2022-07-22 02:00:00|359.65|356.85|362.73|359.93|363.56|360.76|359|356.2|0
1658458800000|2022-07-22 03:00:00|362.65|359.85|360.74|357.94|363.38|360.58|360.58|357.78|0
1658462400000|2022-07-22 04:00:00|360.58|357.78|362.35|359.55|362.43|359.63|359.92|357.12|0
1658466000000|2022-07-22 05:00:00|362.51|359.71|364.13|361.33|364.81|362.01|360.38|357.58|0
1658469600000|2022-07-22 06:00:00|363.88|361.08|359.11|356.31|363.96|361.16|357.89|355.09|0
1658473200000|2022-07-22 07:00:00|358.54|355.74|361.54|359.14|364.82|362.42|354.81|352.41|0
1658476800000|2022-07-22 08:00:00|360.88|358.48|359.31|356.91|364.32|361.92|356.96|354.56|0
1658480400000|2022-07-22 09:00:00|359.39|356.99|359.52|357.12|359.86|357.46|355.32|352.92|0
1658484000000|2022-07-22 10:00:00|359.36|356.96|357.06|354.66|359.68|357.28|354.47|352.07|0
1658487600000|2022-07-22 11:00:00|357.22|354.82|352.68|350.28|359.33|356.93|352.36|349.96|0
1658491200000|2022-07-22 12:00:00|352.84|350.44|353.11|350.71|355.22|352.82|350.24|347.84|0
1658494800000|2022-07-22 13:00:00|352.95|350.55|354.89|352.49|354.89|352.49|341.11|338.71|0
1658498400000|2022-07-22 14:00:00|354.73|352.33|350.53|348.13|360.05|357.65|347.1|344.7|0
1658502000000|2022-07-22 15:00:00|350.69|348.29|365.4|363|372.1|369.7|348.31|345.91|0
1658505600000|2022-07-22 16:00:00|365.73|363.33|372.53|370.13|374.39|371.99|363.42|361.02|0
1658509200000|2022-07-22 17:00:00|372.7|370.3|380.76|378.36|386.43|384.03|372.53|370.13|0
1658512800000|2022-07-22 18:00:00|380.93|378.53|382.5|379.62|390.18|387.78|380.25|377.85|0
1658516400000|2022-07-22 19:00:00|382.67|379.79|371.86|369.46|384.31|381.91|371.86|369.46|0
1658520000000|2022-07-22 20:00:00|372.36|369.96|374.04|371.64|376.58|374.18|372.36|369.96|0
1658707200000|2022-07-25 00:00:00|375.92|373.12|380.41|377.61|380.63|377.83|373.4|370.6|0
1658710800000|2022-07-25 01:00:00|380.5|377.7|380.73|377.93|382.09|379.29|378.2|375.4|0
1658714400000|2022-07-25 02:00:00|380.81|378.01|377.14|374.34|381.07|378.27|376.47|373.67|0
1658718000000|2022-07-25 03:00:00|377.06|374.26|375.26|372.46|378.99|376.19|375.09|372.29|0
1658721600000|2022-07-25 04:00:00|375.43|372.63|376.16|373.36|376.86|374.06|374.4|371.6|0
1658725200000|2022-07-25 05:00:00|376.41|373.61|378.64|375.84|380.5|377.7|375.4|372.6|0
1658728800000|2022-07-25 06:00:00|378.55|375.75|376.17|373.37|379.98|377.18|375.26|372.46|0
1658732400000|2022-07-25 07:00:00|376.08|373.28|377.03|374.63|381.88|379.48|373.27|370.87|0
1658736000000|2022-07-25 08:00:00|376.86|374.46|368.3|365.9|377.29|374.89|366.81|364.41|0
1658739600000|2022-07-25 09:00:00|368.38|365.98|360.29|357.89|368.79|366.39|360.29|357.89|0
1658743200000|2022-07-25 10:00:00|360.13|357.73|359.04|356.64|362.43|360.03|358.95|356.55|0
1658746800000|2022-07-25 11:00:00|359.45|357.05|361.39|358.99|363.05|360.65|357.3|354.9|0
1658750400000|2022-07-25 12:00:00|361.23|358.83|364.17|361.77|365.83|363.43|359.41|357.01|0
1658754000000|2022-07-25 13:00:00|364.01|361.61|368.83|366.43|379.37|376.97|363.01|360.61|0
1658757600000|2022-07-25 14:00:00|368.67|366.27|371.22|368.82|380.32|377.92|366.32|363.92|0
1658761200000|2022-07-25 15:00:00|371.56|369.16|365|362.6|375.92|373.52|362.67|360.27|0
1658764800000|2022-07-25 16:00:00|365.17|362.77|365.81|363.41|373.06|370.66|361.48|359.08|0
1658768400000|2022-07-25 17:00:00|365.98|363.58|374.83|372.43|374.84|372.44|362.64|360.24|0
1658772000000|2022-07-25 18:00:00|375|372.6|379.94|377.54|380.26|377.86|373.29|370.89|0
1658775600000|2022-07-25 19:00:00|379.25|376.85|367.19|364.79|383.02|380.62|365.18|362.78|0
1658779200000|2022-07-25 20:00:00|365.85|363.45|372.44|369.64|372.79|369.99|362.67|360.27|0
1658782800000|2022-07-25 21:00:00|372.33|369.53|376.36|373.56|377.38|374.58|372.28|369.48|0
1658786400000|2022-07-25 22:00:00|374.78|371.98|374.5|371.7|376.57|373.77|373.83|371.03|0
1658790000000|2022-07-25 23:00:00|374.67|371.87|376.17|373.37|378.06|375.26|374.42|371.62|0
1658793600000|2022-07-26 00:00:00|376.35|373.55|378.54|375.74|380.25|377.45|374.81|372.01|0
1658797200000|2022-07-26 01:00:00|378.63|375.83|377.18|374.38|378.88|376.08|373.59|370.79|0
1658800800000|2022-07-26 02:00:00|377.27|374.47|374.7|371.9|378.71|375.91|372.92|370.12|0
1658804400000|2022-07-26 03:00:00|374.61|371.81|374.75|371.95|375.78|372.98|373.25|370.45|0
1658808000000|2022-07-26 04:00:00|374.58|371.78|375.07|372.27|376.78|373.98|374.5|371.7|0
1658811600000|2022-07-26 05:00:00|375.16|372.36|374.42|371.62|376.65|373.85|373.67|370.87|0
1658815200000|2022-07-26 06:00:00|374.76|371.96|375.11|372.31|376.83|374.03|372.56|369.76|0
1658818800000|2022-07-26 07:00:00|374.94|372.14|371.84|369.44|376.78|374.38|370.82|368.42|0
1658822400000|2022-07-26 08:00:00|371.67|369.27|373.42|371.02|376.07|373.67|371.5|369.1|0
1658826000000|2022-07-26 09:00:00|373.33|370.93|372.55|370.15|375.87|373.47|370.28|367.88|0
1658829600000|2022-07-26 10:00:00|372.72|370.32|376.51|374.11|379.77|377.37|371.36|368.96|0
1658833200000|2022-07-26 11:00:00|376.43|374.03|377.17|374.77|378.73|376.33|374.11|371.71|0
1658836800000|2022-07-26 12:00:00|377.34|374.94|377.14|374.74|379.88|377.48|373.67|371.27|0
1658840400000|2022-07-26 13:00:00|377.31|374.91|381.97|379.57|385.77|383.37|375.61|373.21|0
1658844000000|2022-07-26 14:00:00|383.44|381.04|384.36|381.96|389.74|387.34|378.71|376.31|0
1658847600000|2022-07-26 15:00:00|384.71|382.31|401.83|399.43|402.54|400.14|383.15|380.75|0
1658851200000|2022-07-26 16:00:00|402|399.6|393.49|391.09|403.06|400.66|392.27|389.87|0
1658854800000|2022-07-26 17:00:00|393.32|390.92|395.32|392.92|395.32|392.92|387.82|385.42|0
1658858400000|2022-07-26 18:00:00|395.14|392.74|399.17|396.77|402.72|400.32|387.97|385.57|0
1658862000000|2022-07-26 19:00:00|399.53|397.13|398.76|396.36|404.67|402.27|394.55|392.15|0
1658865600000|2022-07-26 20:00:00|398.94|396.54|386.8|384|403.53|401.13|386.45|383.65|0
1658869200000|2022-07-26 21:00:00|386.54|383.74|386.23|383.43|388.57|385.77|385.41|382.61|0
1658872800000|2022-07-26 22:00:00|386.43|383.63|380.94|378.14|386.43|383.63|373.1|370.3|0
1658876400000|2022-07-26 23:00:00|380.6|377.8|375.58|372.78|381.63|378.83|373.88|371.08|0
1658880000000|2022-07-27 00:00:00|375.41|372.61|377.3|374.5|378.16|375.36|373.86|371.06|0
1658883600000|2022-07-27 01:00:00|377.39|374.59|378.99|376.19|380.89|378.09|376.44|373.64|0
1658887200000|2022-07-27 02:00:00|378.81|376.01|377.93|375.13|379.84|377.04|377.44|374.64|0
1658890800000|2022-07-27 03:00:00|377.76|374.96|377.39|374.59|378.27|375.47|375.87|373.07|0
1658894400000|2022-07-27 04:00:00|377.22|374.42|372.58|369.78|377.39|374.59|371.83|369.03|0
1658898000000|2022-07-27 05:00:00|372.41|369.61|373.5|370.7|374.61|371.81|370.87|368.07|0
1658901600000|2022-07-27 06:00:00|374.09|371.29|375.43|372.63|376.12|373.32|371.62|368.82|0
1658905200000|2022-07-27 07:00:00|375.26|372.46|371.69|369.29|375.6|372.8|369.16|366.76|0
1658908800000|2022-07-27 08:00:00|371.86|369.46|369.41|367.01|372.03|369.63|365.76|363.36|0
1658912400000|2022-07-27 09:00:00|369.58|367.18|371.53|369.13|372.76|370.36|368.05|365.65|0
1658916000000|2022-07-27 10:00:00|371.36|368.96|372.87|370.47|375.78|373.38|371.36|368.96|0
1658919600000|2022-07-27 11:00:00|372.7|370.3|375.57|373.17|376.45|374.05|372.7|370.3|0
1658923200000|2022-07-27 12:00:00|374.72|372.32|371.22|368.82|375.74|373.34|370.2|367.8|0
1658926800000|2022-07-27 13:00:00|371.05|368.65|366.11|363.71|374.79|372.39|363.92|361.52|0
1658930400000|2022-07-27 14:00:00|365.77|363.37|360.3|357.9|368.16|365.76|359.97|357.57|0
1658934000000|2022-07-27 15:00:00|359.97|357.57|356.77|354.37|362.47|360.07|355.43|353.03|0
1658937600000|2022-07-27 16:00:00|356.43|354.03|360.92|358.52|361.09|358.69|354.09|351.69|0
1658941200000|2022-07-27 17:00:00|361.09|358.69|359.22|356.82|362.94|360.54|357.38|354.98|0
1658944800000|2022-07-27 18:00:00|358.97|356.57|334.75|332.35|362.75|360.35|327.27|324.87|0
1658948400000|2022-07-27 19:00:00|334.83|332.43|327.41|325.01|336.36|333.96|316.06|313.66|0
1658952000000|2022-07-27 20:00:00|326.93|324.53|332.07|329.27|335.8|333.4|326.93|324.53|0
1658955600000|2022-07-27 21:00:00|332.16|329.36|332.05|329.25|332.81|330.01|331.46|328.66|0
1658959200000|2022-07-27 22:00:00|331.88|329.08|332.56|329.76|333.71|330.91|331.4|328.6|0
1658962800000|2022-07-27 23:00:00|332.41|329.61|332.85|330.05|333.65|330.85|330.81|328.01|0
1658966400000|2022-07-28 00:00:00|333.01|330.21|335.06|332.26|336.83|334.03|331.51|328.71|0
1658970000000|2022-07-28 01:00:00|334.9|332.1|333.2|330.4|336.18|333.38|332.96|330.16|0
1658973600000|2022-07-28 02:00:00|333.12|330.32|333.01|330.21|334.07|331.27|331.35|328.55|0
1658977200000|2022-07-28 03:00:00|332.92|330.12|335.77|332.97|336.25|333.45|332.92|330.12|0
1658980800000|2022-07-28 04:00:00|335.61|332.81|335.42|332.62|336.55|333.75|334.94|332.14|0
1658984400000|2022-07-28 05:00:00|335.26|332.46|334.27|331.47|336.69|333.89|333.96|331.16|0
1658988000000|2022-07-28 06:00:00|334.11|331.31|333.77|330.97|334.27|331.47|331.24|328.44|0
1658991600000|2022-07-28 07:00:00|334.09|331.29|335.38|332.98|336.43|334.03|331.01|328.61|0
1658995200000|2022-07-28 08:00:00|335.62|333.22|339.81|337.41|340.3|337.9|334.66|332.26|0
1658998800000|2022-07-28 09:00:00|339.65|337.25|337.54|335.14|342.55|340.15|337.38|334.98|0
1659002400000|2022-07-28 10:00:00|337.38|334.98|337.03|334.63|338.97|336.57|335.68|333.28|0
1659006000000|2022-07-28 11:00:00|336.87|334.47|336.36|333.96|337|334.6|334.46|332.06|0
1659009600000|2022-07-28 12:00:00|336.44|334.04|330.16|327.76|342.27|339.87|324.94|322.54|0
1659013200000|2022-07-28 13:00:00|330.09|327.69|341.38|338.98|347.72|345.32|318.04|315.64|0
1659016800000|2022-07-28 14:00:00|341.22|338.82|326.78|324.38|348.79|346.39|326.62|324.22|0
1659020400000|2022-07-28 15:00:00|326.62|324.22|312.94|310.54|327.72|325.32|307.89|305.49|0
1659024000000|2022-07-28 16:00:00|312.78|310.38|310.15|307.75|314.39|311.99|308.01|305.61|0
1659027600000|2022-07-28 17:00:00|310.3|307.9|296.5|294.1|313.06|310.66|295.3|292.9|0
1659031200000|2022-07-28 18:00:00|296.79|294.39|297.45|295.05|302.26|299.86|296.64|294.24|0
1659034800000|2022-07-28 19:00:00|297.15|294.75|298.85|295.97|302|299.6|294.03|291.63|0
1659038400000|2022-07-28 20:00:00|299.3|296.42|280.33|277.53|299.45|296.57|277.27|274.47|0
1659042000000|2022-07-28 21:00:00|280.3|277.5|280.51|277.71|281.77|278.97|279.35|276.55|0
1659045600000|2022-07-28 22:00:00|281.95|279.15|287.19|284.39|288.21|285.41|281.95|279.15|0
1659049200000|2022-07-28 23:00:00|287.05|284.25|286.43|283.63|288.78|285.98|285.42|282.62|0
1659052800000|2022-07-29 00:00:00|286.58|283.78|285.37|282.57|288.11|285.31|282.65|279.85|0
1659056400000|2022-07-29 01:00:00|285.52|282.72|280.91|278.11|285.95|283.15|280.84|278.04|0
1659060000000|2022-07-29 02:00:00|280.69|277.89|280.95|278.15|281.56|278.76|279.37|276.57|0
1659063600000|2022-07-29 03:00:00|281.1|278.3|283.53|280.73|283.83|281.03|280.52|277.72|0
1659067200000|2022-07-29 04:00:00|283.68|280.88|282.42|279.62|283.83|281.03|281.35|278.55|0
1659070800000|2022-07-29 05:00:00|282.56|279.76|279.13|276.33|284.66|281.86|278.71|275.91|0
1659074400000|2022-07-29 06:00:00|279.28|276.48|279.13|276.33|281.73|278.93|277.85|275.05|0
1659078000000|2022-07-29 07:00:00|279.56|276.76|281.06|278.66|282.66|280.26|276.63|274.23|0
1659081600000|2022-07-29 08:00:00|280.92|278.52|281.9|279.5|283.64|281.24|278.32|275.92|0
1659085200000|2022-07-29 09:00:00|282.19|279.79|278.7|276.3|283.34|280.94|278.63|276.23|0
1659088800000|2022-07-29 10:00:00|278.55|276.15|278.38|275.98|280.71|278.31|276.95|274.55|0
1659092400000|2022-07-29 11:00:00|278.52|276.12|281.6|279.2|283.12|280.72|277.95|275.55|0
1659096000000|2022-07-29 12:00:00|281.67|279.27|285.47|283.07|289.93|287.53|280.36|277.96|0
1659099600000|2022-07-29 13:00:00|285.32|282.92|277.54|275.14|292.21|289.81|275.96|273.56|0
1659103200000|2022-07-29 14:00:00|277.32|274.92|277.63|275.23|279.41|277.01|267.86|265.46|0
1659106800000|2022-07-29 15:00:00|277.77|275.37|277.55|275.15|286.34|283.94|274.08|271.68|0
1659110400000|2022-07-29 16:00:00|277.4|275|271.06|268.66|280.35|277.95|269.66|267.26|0
1659114000000|2022-07-29 17:00:00|271.2|268.8|268.96|266.56|274.24|271.84|266.6|264.2|0
1659117600000|2022-07-29 18:00:00|268.82|266.42|265.08|262.68|270.23|267.83|264.13|261.73|0
1659121200000|2022-07-29 19:00:00|264.81|262.41|264.58|262.18|265.48|263.08|258.69|256.29|0
1659124800000|2022-07-29 20:00:00|262.93|260.53|264.22|261.42|264.86|262.46|262.38|259.98|0
1659312000000|2022-08-01 00:00:00|271.01|268.21|271.14|268.34|271.72|268.92|270.44|267.64|0
1659315600000|2022-08-01 01:00:00|271|268.2|269.98|267.18|272.27|269.47|269.01|266.21|0
1659319200000|2022-08-01 02:00:00|270.12|267.32|269.53|266.73|271.38|268.58|268.97|266.17|0
1659322800000|2022-08-01 03:00:00|269.6|266.8|273.03|270.23|273.62|270.82|269.53|266.73|0
1659326400000|2022-08-01 04:00:00|273.17|270.37|271.58|268.78|273.45|270.65|271.58|268.78|0
1659330000000|2022-08-01 05:00:00|271.44|268.64|271.41|268.61|274.54|271.74|271.28|268.48|0
1659333600000|2022-08-01 06:00:00|271.27|268.47|270.67|267.87|272.67|269.87|270.47|267.67|0
1659337200000|2022-08-01 07:00:00|269.55|266.75|266.79|264.39|270.11|267.31|264.71|262.31|0
1659340800000|2022-08-01 08:00:00|266.93|264.53|269.99|267.59|270.84|268.44|264.97|262.57|0
1659344400000|2022-08-01 09:00:00|269.85|267.45|266.31|263.91|270.13|267.73|265.33|262.93|0
1659348000000|2022-08-01 10:00:00|266.17|263.77|266.42|264.02|267.26|264.86|264.63|262.23|0
1659351600000|2022-08-01 11:00:00|266.21|263.81|264.09|261.69|266.56|264.16|261.05|258.65|0
1659355200000|2022-08-01 12:00:00|264.23|261.83|275.79|273.39|275.79|273.39|264.09|261.69|0
1659358800000|2022-08-01 13:00:00|276.08|273.68|267.32|264.92|282.04|279.64|264.33|261.93|0
1659362400000|2022-08-01 14:00:00|267.6|265.2|257.09|254.69|273.51|271.11|255.32|252.92|0
1659366000000|2022-08-01 15:00:00|256.82|254.42|258.97|256.57|265.33|262.93|255.19|252.79|0
1659369600000|2022-08-01 16:00:00|258.83|256.43|263.48|261.08|266.7|264.3|258.15|255.75|0
1659373200000|2022-08-01 17:00:00|263.76|261.36|276.45|274.05|279.26|276.86|263.48|261.08|0
1659376800000|2022-08-01 18:00:00|277.16|274.76|268.77|266.37|280.72|278.32|266.9|264.5|0
1659380400000|2022-08-01 19:00:00|268.7|266.3|272.42|270.02|273.55|271.15|265.76|263.36|0
1659384000000|2022-08-01 20:00:00|271.86|269.46|270.42|267.62|273.13|270.73|270.17|267.62|0
1659387600000|2022-08-01 21:00:00|270.46|267.66|272.08|269.28|272.3|269.5|270.46|267.66|0
1659391200000|2022-08-01 22:00:00|271.51|268.71|273.09|270.29|274.8|272|271.51|268.71|0
1659394800000|2022-08-01 23:00:00|273.23|270.43|275.6|272.8|275.89|273.09|271.12|268.32|0
1659398400000|2022-08-02 00:00:00|275.32|272.52|280.13|277.33|280.2|277.4|274.75|271.95|0
1659402000000|2022-08-02 01:00:00|280.27|277.47|281.82|279.02|283.99|281.19|278.83|276.03|0
1659405600000|2022-08-02 02:00:00|281.96|279.16|282.15|279.35|285.56|282.76|281.24|278.44|0
1659409200000|2022-08-02 03:00:00|282.22|279.42|281.18|278.38|282.93|280.13|279.47|276.67|0
1659412800000|2022-08-02 04:00:00|281.11|278.31|281.44|278.64|282.46|279.66|280.6|277.8|0
1659416400000|2022-08-02 05:00:00|281.58|278.78|283.13|280.33|284.15|281.35|279.71|276.91|0
1659420000000|2022-08-02 06:00:00|283.28|280.48|285.34|282.54|286.79|283.99|281.55|278.75|0
1659423600000|2022-08-02 07:00:00|285.2|282.4|285.97|283.57|292.95|290.55|283.82|281.42|0
1659427200000|2022-08-02 08:00:00|286.11|283.71|288.92|286.52|290.89|288.49|282.93|280.53|0
1659430800000|2022-08-02 09:00:00|289|286.6|289.3|286.9|290.18|287.78|285.78|283.38|0
1659434400000|2022-08-02 10:00:00|289.15|286.75|292.67|290.27|294.57|292.17|287.98|285.58|0
1659438000000|2022-08-02 11:00:00|292.75|290.35|289.45|287.05|293.11|290.71|287.29|284.89|0
1659441600000|2022-08-02 12:00:00|289.74|287.34|289.27|286.87|292.18|289.78|287.71|285.31|0
1659445200000|2022-08-02 13:00:00|289.13|286.73|286.58|284.18|293.26|290.86|280.86|278.46|0
1659448800000|2022-08-02 14:00:00|286.87|284.47|277.87|275.47|296.63|294.23|272.99|270.59|0
1659452400000|2022-08-02 15:00:00|277.73|275.33|273.68|271.28|280.91|278.51|271.58|269.18|0
1659456000000|2022-08-02 16:00:00|273.4|271|259.61|257.21|274.38|271.98|257.7|255.3|0
1659459600000|2022-08-02 17:00:00|259.88|257.48|280.99|278.59|282.71|280.31|259.61|257.21|0
1659463200000|2022-08-02 18:00:00|281.28|278.88|280.96|278.56|283.13|280.73|273.91|271.51|0
1659466800000|2022-08-02 19:00:00|281.1|278.7|288.69|286.29|289.99|287.59|278.53|276.13|0
1659470400000|2022-08-02 20:00:00|288.98|286.58|288.68|285.88|292.47|289.67|287.96|285.56|0
1659474000000|2022-08-02 21:00:00|289.04|286.24|288.25|285.45|289.15|286.35|288.19|285.39|0
1659477600000|2022-08-02 22:00:00|287.78|284.98|287.03|284.23|288.7|285.9|285.09|282.29|0
1659481200000|2022-08-02 23:00:00|287.1|284.3|290.1|287.3|290.54|287.74|286.01|283.21|0
1659484800000|2022-08-03 00:00:00|290.39|287.59|292.25|289.45|295.4|292.6|287.93|285.13|0
1659488400000|2022-08-03 01:00:00|292.1|289.3|287.58|284.78|292.62|289.82|286.29|283.49|0
1659492000000|2022-08-03 02:00:00|287.44|284.64|286.68|283.88|288.71|285.91|284.99|282.19|0
1659495600000|2022-08-03 03:00:00|286.54|283.74|286.58|283.78|287.68|284.88|285.53|282.73|0
1659499200000|2022-08-03 04:00:00|286.65|283.85|286.05|283.25|287.08|284.28|283.71|280.91|0
1659502800000|2022-08-03 05:00:00|285.9|283.1|283.86|281.06|286.04|283.24|282.59|279.79|0
1659506400000|2022-08-03 06:00:00|283.72|280.92|283.72|280.92|286.71|283.91|281.94|279.14|0
1659510000000|2022-08-03 07:00:00|283.79|280.99|287.24|284.84|288.92|286.46|283.52|280.99|0
1659513600000|2022-08-03 08:00:00|287.1|284.7|284.48|282.08|289.77|287.37|283.19|280.79|0
1659517200000|2022-08-03 09:00:00|284.33|281.93|280.2|277.8|284.98|282.58|277.8|275.4|0
1659520800000|2022-08-03 10:00:00|280.27|277.87|280.31|277.91|281.82|279.42|278.35|275.95|0
1659524400000|2022-08-03 11:00:00|280.45|278.05|277.8|275.4|281.16|278.76|276.47|274.07|0
1659528000000|2022-08-03 12:00:00|277.87|275.47|275.1|272.7|278.93|276.53|273.15|270.75|0
1659531600000|2022-08-03 13:00:00|274.9|272.5|268.74|266.34|278.47|276.07|268.26|265.86|0
1659535200000|2022-08-03 14:00:00|270.48|268.08|267.92|265.52|276.01|273.61|263.55|261.15|0
1659538800000|2022-08-03 15:00:00|267.37|264.97|257.41|255.01|268.89|266.49|256.87|254.47|0
1659542400000|2022-08-03 16:00:00|257.27|254.87|251.96|249.56|261.07|258.67|250.23|247.83|0
1659546000000|2022-08-03 17:00:00|251.69|249.29|250.46|248.06|253.69|251.29|249.27|246.87|0
1659549600000|2022-08-03 18:00:00|250.59|248.19|248.97|246.57|252.06|249.66|247.13|244.73|0
1659553200000|2022-08-03 19:00:00|249.23|246.83|251.57|249.17|251.97|249.57|244.73|242.33|0
1659556800000|2022-08-03 20:00:00|250.77|248.37|252.1|249.3|253.18|250.78|250.77|248.29|0
1659560400000|2022-08-03 21:00:00|252.03|249.23|251.9|249.1|252.31|249.51|251.63|248.83|0
1659564000000|2022-08-03 22:00:00|252.06|249.26|251.56|248.76|253.61|250.81|251.29|248.49|0
1659567600000|2022-08-03 23:00:00|251.63|248.83|253.14|250.34|253.14|250.34|251.55|248.75|0
1659571200000|2022-08-04 00:00:00|253.41|250.61|249.22|246.42|254.22|251.42|249.09|246.29|0
1659574800000|2022-08-04 01:00:00|249.35|246.55|252.15|249.35|253.11|250.31|249.22|246.42|0
1659578400000|2022-08-04 02:00:00|252.09|249.29|252.79|249.99|254.95|252.15|251.35|248.55|0
1659582000000|2022-08-04 03:00:00|252.65|249.85|254.5|251.7|255.72|252.92|252.64|249.84|0
1659585600000|2022-08-04 04:00:00|254.64|251.84|254.07|251.27|254.76|251.96|253.27|250.47|0
1659589200000|2022-08-04 05:00:00|254|251.2|254.91|252.11|255.27|252.47|252.84|250.04|0
1659592800000|2022-08-04 06:00:00|254.98|252.18|255.48|252.68|255.65|252.85|253.75|250.95|0
1659596400000|2022-08-04 07:00:00|255.21|252.41|252.03|249.63|256.02|253.22|250.04|247.64|0
1659600000000|2022-08-04 08:00:00|251.89|249.49|253.74|251.34|254.04|251.64|251.21|248.81|0
1659603600000|2022-08-04 09:00:00|253.67|251.27|248.37|245.97|254.74|252.34|247.32|244.92|0
1659607200000|2022-08-04 10:00:00|248.44|246.04|246.93|244.53|248.63|246.23|243.86|241.46|0
1659610800000|2022-08-04 11:00:00|246.99|244.59|250.79|248.39|250.92|248.52|246.2|243.8|0
1659614400000|2022-08-04 12:00:00|250.65|248.25|246.7|244.3|251.32|248.92|245.78|243.38|0
1659618000000|2022-08-04 13:00:00|246.96|244.56|253.47|251.07|257.15|254.75|246.83|244.43|0
1659621600000|2022-08-04 14:00:00|253.2|250.8|256.02|253.62|264.27|261.87|250.15|247.75|0
1659625200000|2022-08-04 15:00:00|255.89|253.49|253.3|250.9|261.55|259.15|252.5|250.1|0
1659628800000|2022-08-04 16:00:00|253.16|250.76|259.33|256.93|260.01|257.61|251.55|249.15|0
1659632400000|2022-08-04 17:00:00|259.46|257.06|252.96|250.56|259.46|257.06|250.57|248.17|0
1659636000000|2022-08-04 18:00:00|253.1|250.7|252.53|250.13|255.91|253.51|251.07|248.67|0
1659639600000|2022-08-04 19:00:00|252.8|250.4|252.43|250.03|254.86|252.46|248.54|246.14|0
1659643200000|2022-08-04 20:00:00|252.16|249.76|252.94|250.14|253.43|250.63|249.76|247.36|0
1659646800000|2022-08-04 21:00:00|252.61|249.81|252.2|249.4|252.61|249.81|251.81|249.01|0
1659650400000|2022-08-04 22:00:00|252.77|249.97|252.13|249.33|253.77|250.97|251.47|248.67|0
1659654000000|2022-08-04 23:00:00|252|249.2|251.83|249.03|252.13|249.33|249.99|247.19|0
1659657600000|2022-08-05 00:00:00|251.43|248.63|250.2|247.4|251.96|249.16|249.56|246.76|0
1659661200000|2022-08-05 01:00:00|250.33|247.53|246.66|243.86|250.33|247.53|246.2|243.4|0
1659664800000|2022-08-05 02:00:00|246.59|243.79|246.29|243.49|247.25|244.45|245.39|242.59|0
1659668400000|2022-08-05 03:00:00|246.16|243.36|246.66|243.86|247.87|245.07|245.9|243.1|0
1659672000000|2022-08-05 04:00:00|246.79|243.99|246.36|243.56|247.44|244.64|246.12|243.32|0
1659675600000|2022-08-05 05:00:00|246.3|243.5|246.59|243.79|248.05|245.25|246.23|243.43|0
1659679200000|2022-08-05 06:00:00|246.72|243.92|249.34|246.54|249.34|246.54|246.72|243.92|0
1659682800000|2022-08-05 07:00:00|249.21|246.41|248.62|246.22|250.35|247.95|247.4|245|0
1659686400000|2022-08-05 08:00:00|248.89|246.49|252.05|249.65|253.4|251|248.22|245.82|0
1659690000000|2022-08-05 09:00:00|252.19|249.79|251.42|249.02|253.37|250.97|250.84|248.44|0
1659693600000|2022-08-05 10:00:00|251.35|248.95|253.47|251.07|254.54|252.14|251.22|248.82|0
1659697200000|2022-08-05 11:00:00|253.33|250.93|249.42|247.02|255.21|252.81|249.16|246.76|0
1659700800000|2022-08-05 12:00:00|249.55|247.15|276.51|274.11|279.65|277.25|247.28|244.88|0
1659704400000|2022-08-05 13:00:00|276.8|274.4|263.75|261.35|278.5|276.1|262.92|260.52|0
1659708000000|2022-08-05 14:00:00|263.61|261.21|256.74|254.34|264.99|262.59|251.69|249.29|0
1659711600000|2022-08-05 15:00:00|256.61|254.21|271.31|268.91|273.12|270.72|256.47|254.07|0
1659715200000|2022-08-05 16:00:00|271.6|269.2|261.16|258.76|271.6|269.2|260.75|258.35|0
1659718800000|2022-08-05 17:00:00|260.88|258.48|258.41|256.01|262.53|260.13|253.38|250.98|0
1659722400000|2022-08-05 18:00:00|258.68|256.28|260.66|258.26|263.73|261.33|257.85|255.45|0
1659726000000|2022-08-05 19:00:00|260.8|258.4|251.58|249.18|261.76|259.36|250.09|247.69|0
1659729600000|2022-08-05 20:00:00|251.45|249.05|254.3|251.9|254.71|252.31|251.45|249.05|0
1659920400000|2022-08-08 01:00:00|258.82|256.02|257.22|254.42|258.82|256.02|257.08|254.28|0
1659924000000|2022-08-08 02:00:00|257.08|254.28|255|252.2|257.76|254.96|254.2|251.4|0
1659927600000|2022-08-08 03:00:00|255.14|252.34|255.79|252.99|255.93|253.13|253.69|250.89|0
1659931200000|2022-08-08 04:00:00|255.65|252.85|253.44|250.64|255.65|252.85|253.17|250.37|0
1659934800000|2022-08-08 05:00:00|253.58|250.78|251.11|248.31|253.71|250.91|250.7|247.9|0
1659938400000|2022-08-08 06:00:00|250.97|248.17|247.21|244.41|251.65|248.85|246.68|243.88|0
1659942000000|2022-08-08 07:00:00|247.48|244.68|245.15|242.75|247.48|244.68|242.43|240.03|0
1659945600000|2022-08-08 08:00:00|245.02|242.62|247.67|245.27|248.76|246.36|243.9|241.5|0
1659949200000|2022-08-08 09:00:00|247.61|245.21|247.64|245.24|249.4|247|245.94|243.54|0
1659952800000|2022-08-08 10:00:00|247.51|245.11|241.01|238.61|247.91|245.51|240.88|238.48|0
1659956400000|2022-08-08 11:00:00|241.14|238.74|240.59|238.19|244.41|242.01|239.68|237.28|0
1659960000000|2022-08-08 12:00:00|240.53|238.13|236.62|234.22|242.07|239.67|236.62|234.22|0
1659963600000|2022-08-08 13:00:00|236.75|234.35|235.12|232.72|245.51|243.11|232.23|229.83|0
1659967200000|2022-08-08 14:00:00|234.35|231.95|236.31|233.91|239.11|236.71|232.69|230.29|0
1659970800000|2022-08-08 15:00:00|236.43|234.03|244.55|242.15|251.65|249.25|233.34|230.94|0
1659974400000|2022-08-08 16:00:00|244.68|242.28|252.93|250.53|258.38|255.98|243.88|241.48|0
1659978000000|2022-08-08 17:00:00|253.07|250.67|250.24|247.84|255.22|252.82|248.48|246.08|0
1659981600000|2022-08-08 18:00:00|250.1|247.7|259.11|256.71|262.35|259.95|249.97|247.57|0
1659985200000|2022-08-08 19:00:00|259.39|256.99|254.89|252.49|261.3|258.9|253|250.6|0
1659988800000|2022-08-08 20:00:00|255.03|252.63|250.12|247.32|255.43|253.03|249.79|246.99|0
1659992400000|2022-08-08 21:00:00|250.11|247.31|249.98|247.18|250.69|247.89|248.51|245.71|0
1659996000000|2022-08-08 22:00:00|251.3|248.5|252.41|249.61|252.7|249.9|250.96|248.16|0
1659999600000|2022-08-08 23:00:00|252.49|249.69|248.88|246.08|253.36|250.56|247.69|244.89|0
1660003200000|2022-08-09 00:00:00|249.02|246.22|251.94|249.14|251.95|249.15|248.07|245.27|0
1660006800000|2022-08-09 01:00:00|252.01|249.21|255.17|252.37|255.86|253.06|251.67|248.87|0
1660010400000|2022-08-09 02:00:00|255.03|252.23|252.15|249.35|255.03|252.23|252.01|249.21|0
1660014000000|2022-08-09 03:00:00|252.28|249.48|248.48|245.68|252.28|249.48|248.22|245.42|0
1660017600000|2022-08-09 04:00:00|248.55|245.75|249.39|246.59|250.21|247.41|248.22|245.42|0
1660021200000|2022-08-09 05:00:00|249.52|246.72|250.43|247.63|251|248.2|248.97|246.17|0
1660024800000|2022-08-09 06:00:00|250.3|247.5|251.34|248.54|253.38|250.58|250.3|247.5|0
1660028400000|2022-08-09 07:00:00|251.61|248.81|252.75|250.35|255.89|253.49|249.41|247.01|0
1660032000000|2022-08-09 08:00:00|252.61|250.21|251.64|249.24|255.19|252.79|250.84|248.44|0
1660035600000|2022-08-09 09:00:00|251.57|249.17|253.97|251.57|254.31|251.91|250.42|248.02|0
1660039200000|2022-08-09 10:00:00|254.04|251.64|259.59|257.19|261.52|259.12|253.36|250.96|0
1660042800000|2022-08-09 11:00:00|259.45|257.05|263.84|261.44|264.68|262.28|257.94|255.54|0
1660046400000|2022-08-09 12:00:00|263.97|261.57|261.04|258.64|265.5|263.1|259.81|257.41|0
1660050000000|2022-08-09 13:00:00|261.11|258.71|266|263.6|267.4|265|257.72|255.32|0
1660053600000|2022-08-09 14:00:00|266.56|264.16|266.05|263.65|269.15|266.75|261.48|259.08|0
1660057200000|2022-08-09 15:00:00|265.91|263.51|266.01|263.61|271.51|269.11|260.5|258.1|0
1660060800000|2022-08-09 16:00:00|266.15|263.75|268.5|266.1|270.89|268.49|264.76|262.36|0
1660064400000|2022-08-09 17:00:00|268.36|265.96|263.86|261.46|271.71|269.31|262.74|260.34|0
1660068000000|2022-08-09 18:00:00|264|261.6|265.22|262.82|269.75|267.35|262.46|260.06|0
1660071600000|2022-08-09 19:00:00|265.36|262.96|263.37|260.97|266.62|264.22|261.3|258.9|0
1660075200000|2022-08-09 20:00:00|263.09|260.69|260.83|258.03|263.09|260.69|260.76|257.96|0
1660078800000|2022-08-09 21:00:00|260.95|258.15|261.32|258.52|261.45|258.65|260.3|257.5|0
1660082400000|2022-08-09 22:00:00|261.22|258.42|262.08|259.28|262.39|259.59|260.99|258.19|0
1660086000000|2022-08-09 23:00:00|262.22|259.42|260.94|258.14|262.5|259.7|260.68|257.88|0
1660089600000|2022-08-10 00:00:00|261.36|258.56|265.65|262.85|265.68|262.88|260.46|257.66|0
1660093200000|2022-08-10 01:00:00|265.51|262.71|263.24|260.44|265.51|262.71|261.44|258.64|0
1660096800000|2022-08-10 02:00:00|263.38|260.58|264.18|261.38|266.01|263.21|262.68|259.88|0
1660100400000|2022-08-10 03:00:00|264.04|261.24|264.99|262.19|265.21|262.41|263.48|260.68|0
1660104000000|2022-08-10 04:00:00|264.85|262.05|263.84|261.04|264.85|262.05|263.43|260.63|0
1660107600000|2022-08-10 05:00:00|263.98|261.18|266.61|263.81|266.62|263.82|263.7|260.9|0
1660111200000|2022-08-10 06:00:00|266.75|263.95|265.88|263.08|268.43|265.63|265.32|262.52|0
1660114800000|2022-08-10 07:00:00|266.09|263.29|261.87|259.47|268.92|266.52|260.35|257.95|0
1660118400000|2022-08-10 08:00:00|262.15|259.75|256.79|254.39|262.57|260.17|255.3|252.9|0
1660122000000|2022-08-10 09:00:00|256.66|254.26|258|255.6|259.52|257.12|255.7|253.3|0
1660125600000|2022-08-10 10:00:00|258.07|255.67|259.06|256.66|260.38|257.98|257.44|255.04|0
1660129200000|2022-08-10 11:00:00|258.93|256.53|256.56|254.16|259.62|257.22|256.42|254.02|0
1660132800000|2022-08-10 12:00:00|256.42|254.02|226.31|223.91|257.15|254.75|221.92|219.52|0
1660136400000|2022-08-10 13:00:00|226.56|224.16|225.64|223.24|230.74|228.34|222.51|220.11|0
1660140000000|2022-08-10 14:00:00|226.02|223.62|220.73|218.33|231.18|228.78|220.48|218.08|0
1660143600000|2022-08-10 15:00:00|220.48|218.08|217.49|215.09|220.85|218.45|214.52|212.12|0
1660147200000|2022-08-10 16:00:00|217.61|215.21|220.18|217.78|223.84|221.44|216.62|214.22|0
1660150800000|2022-08-10 17:00:00|220.06|217.66|218.29|215.89|221.93|219.53|216.56|214.16|0
1660154400000|2022-08-10 18:00:00|218.16|215.76|221.87|219.47|222.13|219.73|217.29|214.89|0
1660158000000|2022-08-10 19:00:00|222|219.6|214.51|212.11|222.63|220.23|212.78|210.38|0
1660161600000|2022-08-10 20:00:00|214.88|212.48|214.62|211.82|215.98|213.58|213.46|210.66|0
1660165200000|2022-08-10 21:00:00|214.64|211.84|214.7|211.9|215.11|212.31|214.49|211.69|0
1660168800000|2022-08-10 22:00:00|214.58|211.78|215.96|213.16|216.59|213.79|214.58|211.78|0
1660172400000|2022-08-10 23:00:00|216.09|213.29|213.72|210.92|216.09|213.29|213.11|210.31|0
1660176000000|2022-08-11 00:00:00|213.59|210.79|209.06|206.26|213.72|210.92|208.58|205.78|0
1660179600000|2022-08-11 01:00:00|209.12|206.32|210.87|208.07|211.24|208.44|207.72|204.92|0
1660183200000|2022-08-11 02:00:00|210.93|208.13|211.26|208.46|211.69|208.89|209.64|206.84|0
1660186800000|2022-08-11 03:00:00|211.2|208.4|209.71|206.91|211.26|208.46|208.99|206.19|0
1660190400000|2022-08-11 04:00:00|209.84|207.04|211.13|208.33|211.14|208.34|209.35|206.55|0
1660194000000|2022-08-11 05:00:00|211.25|208.45|210.13|207.33|211.38|208.58|209.66|206.86|0
1660197600000|2022-08-11 06:00:00|209.89|207.09|207.06|204.26|212.07|209.27|204.92|202.12|0
1660201200000|2022-08-11 07:00:00|207.18|204.38|210.14|207.74|211.66|209.26|206.85|204.26|0
1660204800000|2022-08-11 08:00:00|210.2|207.8|211.01|208.61|213.7|211.3|210.2|207.8|0
1660208400000|2022-08-11 09:00:00|210.89|208.49|209.13|206.73|212.47|210.07|207.99|205.59|0
1660212000000|2022-08-11 10:00:00|209|206.6|209.63|207.23|211.23|208.83|208.91|206.51|0
1660215600000|2022-08-11 11:00:00|209.51|207.11|206.74|204.34|210.23|207.83|206.12|203.72|0
1660219200000|2022-08-11 12:00:00|206.62|204.22|199.15|196.75|206.62|204.22|198.45|196.05|0
1660222800000|2022-08-11 13:00:00|199.03|196.63|200.72|198.32|204.2|201.8|198.31|195.91|0
1660226400000|2022-08-11 14:00:00|200.61|198.21|199.85|197.45|201.72|199.32|193.23|190.83|0
1660230000000|2022-08-11 15:00:00|199.97|197.57|206.74|204.34|209.16|206.76|199.74|197.34|0
1660233600000|2022-08-11 16:00:00|206.62|204.22|203.07|200.67|208.9|206.5|202.66|200.26|0
1660237200000|2022-08-11 17:00:00|202.89|200.49|205|202.6|205.96|203.56|200.17|197.77|0
1660240800000|2022-08-11 18:00:00|205.12|202.72|213.69|211.29|216.65|214.25|205.12|202.72|0
1660244400000|2022-08-11 19:00:00|213.81|211.41|214.86|212.46|219.11|216.71|212.91|210.51|0
1660248000000|2022-08-11 20:00:00|213.51|211.11|211.42|208.62|213.63|211.23|210.89|208.09|0
1660251600000|2022-08-11 21:00:00|211.5|208.7|211.59|208.79|212.08|209.28|211.5|208.7|0
1660255200000|2022-08-11 22:00:00|211.75|208.95|213.49|210.69|214.36|211.56|211.27|208.47|0
1660258800000|2022-08-11 23:00:00|213.61|210.81|213.21|210.41|214.1|211.3|212.74|209.94|0
1660262400000|2022-08-12 00:00:00|212.84|210.04|215.88|213.08|216.26|213.46|210.16|207.36|0
1660266000000|2022-08-12 01:00:00|215.76|212.96|214.49|211.69|216|213.2|213.03|210.23|0
1660269600000|2022-08-12 02:00:00|214.37|211.57|212.74|209.94|214.61|211.81|212.5|209.7|0
1660273200000|2022-08-12 03:00:00|212.62|209.82|212.22|209.42|213.34|210.54|211.71|208.91|0
1660276800000|2022-08-12 04:00:00|212.34|209.54|212.8|210|212.81|210.01|211.71|208.91|0
1660280400000|2022-08-12 05:00:00|212.68|209.88|211.06|208.26|212.8|210|210.82|208.02|0
1660284000000|2022-08-12 06:00:00|210.76|207.96|210.65|207.85|212.62|209.82|209.36|206.56|0
1660287600000|2022-08-12 07:00:00|210.59|207.79|204.42|202.02|212.35|209.55|203.36|200.96|0
1660291200000|2022-08-12 08:00:00|204.19|201.79|205.38|202.98|206.08|203.68|202.74|200.34|0
1660294800000|2022-08-12 09:00:00|205.32|202.92|204.21|201.81|205.84|203.44|203.33|200.93|0
1660298400000|2022-08-12 10:00:00|204.15|201.75|206.78|204.38|208.43|206.03|204.15|201.75|0
1660302000000|2022-08-12 11:00:00|206.9|204.5|206.99|204.59|209.68|207.28|206.39|203.99|0
1660305600000|2022-08-12 12:00:00|207.11|204.71|203.96|201.56|208.19|205.79|203.68|201.28|0
1660309200000|2022-08-12 13:00:00|203.85|201.45|201.62|199.22|206.82|204.42|200.39|197.99|0
1660312800000|2022-08-12 14:00:00|204.29|201.89|199.06|196.66|208.73|206.33|198.53|196.13|0
1660316400000|2022-08-12 15:00:00|198.82|196.42|195.72|193.32|199.42|197.02|193.45|191.05|0
1660320000000|2022-08-12 16:00:00|195.66|193.26|192.16|189.76|195.89|193.49|191.36|188.96|0
1660323600000|2022-08-12 17:00:00|192.04|189.64|189.15|186.75|192.61|190.21|188.24|185.84|0
1660327200000|2022-08-12 18:00:00|189.03|186.63|186.51|184.11|191.06|188.66|186.07|183.67|0
1660330800000|2022-08-12 19:00:00|186.62|184.22|181.65|179.25|186.96|184.56|180.99|178.59|0
1660334400000|2022-08-12 20:00:00|181.98|179.58|183.13|180.73|183.46|181.06|181.65|179.25|0
1660521600000|2022-08-15 00:00:00|186.18|183.38|186.28|183.48|186.96|184.16|185.61|182.81|0
1660525200000|2022-08-15 01:00:00|186.34|183.54|184.47|181.67|187.83|185.03|184.36|181.56|0
1660528800000|2022-08-15 02:00:00|184.36|181.56|187.33|184.53|187.68|184.88|184.36|181.56|0
1660532400000|2022-08-15 03:00:00|187.44|184.64|186.29|183.49|187.55|184.75|185.98|183.18|0
1660536000000|2022-08-15 04:00:00|186.18|183.38|188.03|185.23|188.09|185.29|185.6|182.8|0
1660539600000|2022-08-15 05:00:00|187.92|185.12|188|185.2|189.35|186.55|187.14|184.34|0
1660543200000|2022-08-15 06:00:00|187.89|185.09|188.3|185.5|188.64|185.84|186.23|183.43|0
1660546800000|2022-08-15 07:00:00|188.52|185.72|191.97|189.57|193.48|191.08|187.87|185.47|0
1660550400000|2022-08-15 08:00:00|191.91|189.51|191.08|188.68|191.91|189.51|188.95|186.55|0
1660554000000|2022-08-15 09:00:00|191.03|188.63|191.5|189.1|193.56|191.16|190.39|187.99|0
1660557600000|2022-08-15 10:00:00|191.39|188.99|190.67|188.27|193.19|190.79|190.34|187.94|0
1660561200000|2022-08-15 11:00:00|190.45|188.05|192.68|190.28|194.23|191.83|190.1|187.7|0
1660564800000|2022-08-15 12:00:00|192.8|190.4|196.2|193.8|196.32|193.92|177.72|175.32|0
1660568400000|2022-08-15 13:00:00|196.32|193.92|182.31|179.91|196.32|193.92|180.67|178.27|0
1660572000000|2022-08-15 14:00:00|182.75|180.35|187.99|185.59|190.12|187.72|182.53|180.13|0
1660575600000|2022-08-15 15:00:00|188.33|185.93|177.12|174.72|189.78|187.38|176.16|173.76|0
1660579200000|2022-08-15 16:00:00|176.91|174.51|174.87|172.47|179.03|176.63|174.39|171.99|0
1660582800000|2022-08-15 17:00:00|174.82|172.42|175.85|173.45|177.78|175.38|174.07|171.67|0
1660586400000|2022-08-15 18:00:00|175.95|173.55|174.32|171.92|177.77|175.37|173.9|171.5|0
1660590000000|2022-08-15 19:00:00|174.22|171.82|175.94|173.54|176.37|173.97|172.94|170.54|0
1660593600000|2022-08-15 20:00:00|175.3|172.9|177.22|174.42|177.51|175.03|175.09|172.69|0
1660597200000|2022-08-15 21:00:00|177.03|174.23|177.07|174.27|177.23|174.43|176.85|174.05|0
1660600800000|2022-08-15 22:00:00|177.19|174.39|177.85|175.05|178.13|175.33|177.19|174.39|0
1660604400000|2022-08-15 23:00:00|177.75|174.95|177.07|174.27|178.17|175.37|176.32|173.52|0
1660608000000|2022-08-16 00:00:00|177.28|174.48|178.43|175.63|179.11|176.31|177.28|174.48|0
1660611600000|2022-08-16 01:00:00|178.32|175.52|177.75|174.95|180.25|177.45|177.64|174.84|0
1660615200000|2022-08-16 02:00:00|177.96|175.16|175.58|172.78|178.07|175.27|174.73|171.93|0
1660618800000|2022-08-16 03:00:00|175.69|172.89|177.47|174.67|177.8|175|175.58|172.78|0
1660622400000|2022-08-16 04:00:00|177.36|174.56|176.79|173.99|177.67|174.87|176.52|173.72|0
1660626000000|2022-08-16 05:00:00|176.68|173.88|176.43|173.63|178.49|175.69|176.22|173.42|0
1660629600000|2022-08-16 06:00:00|176.54|173.74|178.82|176.02|178.82|176.02|176.43|173.63|0
1660633200000|2022-08-16 07:00:00|178.71|175.91|176.86|174.46|180.24|177.84|176.75|174.35|0
1660636800000|2022-08-16 08:00:00|176.75|174.35|175.65|173.25|177.72|175.32|174.23|171.83|0
1660640400000|2022-08-16 09:00:00|175.6|173.2|177.22|174.82|178.85|176.45|175.38|172.98|0
1660644000000|2022-08-16 10:00:00|177.33|174.93|178.43|176.03|179.36|176.96|177.22|174.82|0
1660647600000|2022-08-16 11:00:00|178.48|176.08|175.76|173.36|179.13|176.73|175.13|172.73|0
1660651200000|2022-08-16 12:00:00|175.87|173.47|179.81|177.41|181.45|179.05|174.68|172.28|0
1660654800000|2022-08-16 13:00:00|179.7|177.3|176.98|174.58|180.67|178.27|175.5|173.1|0
1660658400000|2022-08-16 14:00:00|177.19|174.79|181.16|178.76|183.36|180.96|176.82|174.42|0
1660662000000|2022-08-16 15:00:00|181.27|178.87|170.07|167.67|181.38|178.98|169.35|166.95|0
1660665600000|2022-08-16 16:00:00|170.18|167.78|171.6|169.2|172.34|169.94|168.72|166.32|0
1660669200000|2022-08-16 17:00:00|171.5|169.1|166.71|164.31|172.12|169.72|166.3|163.9|0
1660672800000|2022-08-16 18:00:00|166.81|164.41|175.62|172.74|180.1|177.22|163.76|161.36|0
1660676400000|2022-08-16 19:00:00|175.94|173.06|171.63|169.23|178.7|175.82|168.73|166.33|0
1660680000000|2022-08-16 20:00:00|171.74|169.34|170.47|167.67|173.77|170.97|170.34|167.54|0
1660683600000|2022-08-16 21:00:00|170.61|167.81|170.67|167.87|171.03|168.23|170.56|167.76|0
1660687200000|2022-08-16 22:00:00|170.88|168.08|172.1|169.3|172.54|169.74|170.88|168.08|0
1660690800000|2022-08-16 23:00:00|172.15|169.35|171.59|168.79|173.07|170.27|170.97|168.17|0
1660694400000|2022-08-17 00:00:00|171.49|168.69|171.14|168.34|172.43|169.63|169.39|166.59|0
1660698000000|2022-08-17 01:00:00|171.19|168.39|171.31|168.51|172.79|169.99|171.1|168.3|0
1660701600000|2022-08-17 02:00:00|171.21|168.41|171.7|168.9|172.25|169.45|170.66|167.86|0
1660705200000|2022-08-17 03:00:00|171.65|168.85|171.35|168.55|172.09|169.29|171.26|168.46|0
1660708800000|2022-08-17 04:00:00|171.24|168.44|169.96|167.16|171.24|168.44|169.75|166.95|0
1660712400000|2022-08-17 05:00:00|169.75|166.95|168.47|165.67|170.34|167.54|168.26|165.46|0
1660716000000|2022-08-17 06:00:00|168.57|165.77|172.4|169.6|172.62|169.82|168.47|165.67|0
1660719600000|2022-08-17 07:00:00|172.24|169.44|175.23|172.83|175.34|172.94|171.97|169.17|0
1660723200000|2022-08-17 08:00:00|175.33|172.93|177.98|175.58|178.2|175.8|174.74|172.34|0
1660726800000|2022-08-17 09:00:00|178.14|175.74|180.32|177.92|180.98|178.58|176.79|174.39|0
1660730400000|2022-08-17 10:00:00|180.54|178.14|182.58|180.18|184.13|181.73|177.88|175.48|0
1660734000000|2022-08-17 11:00:00|182.36|179.96|186.17|183.77|187.23|184.83|181.87|179.47|0
1660737600000|2022-08-17 12:00:00|186.11|183.71|188.47|186.07|189.15|186.75|184.44|182.04|0
1660741200000|2022-08-17 13:00:00|188.42|186.02|184.27|181.87|189.7|187.3|180.64|178.24|0
1660744800000|2022-08-17 14:00:00|184.32|181.92|191.73|189.33|192.18|189.78|181.97|179.57|0
1660748400000|2022-08-17 15:00:00|191.5|189.1|193.94|191.54|195.43|193.03|186.65|184.25|0
1660752000000|2022-08-17 16:00:00|193.71|191.31|185.51|183.11|193.94|191.54|184.09|181.69|0
1660755600000|2022-08-17 17:00:00|185.74|183.34|185.15|182.75|187.4|185|183.3|180.9|0
1660759200000|2022-08-17 18:00:00|185.32|182.92|180.14|177.74|186.37|183.97|172.79|170.39|0
1660762800000|2022-08-17 19:00:00|180.36|177.96|185.18|182.78|187.49|184.61|176.91|174.51|0
1660766400000|2022-08-17 20:00:00|184.85|182.45|183.16|180.36|185.51|183.11|182.99|180.19|0
1660770000000|2022-08-17 21:00:00|183.28|180.48|183.85|181.05|183.92|181.12|183.17|180.37|0
1660773600000|2022-08-17 22:00:00|184|181.2|186.89|184.09|187.35|184.55|184|181.2|0
1660777200000|2022-08-17 23:00:00|186.95|184.15|188.2|185.4|189.1|186.3|186.89|184.09|0
1660780800000|2022-08-18 00:00:00|188.42|185.62|188.39|185.59|190.2|187.4|188.07|185.27|0
1660784400000|2022-08-18 01:00:00|188.5|185.7|187.68|184.88|188.67|185.87|185.59|182.79|0
1660788000000|2022-08-18 02:00:00|187.79|184.99|186.42|183.62|187.9|185.1|185.56|182.76|0
1660791600000|2022-08-18 03:00:00|186.31|183.51|186.61|183.81|187.28|184.48|185.41|182.61|0
1660795200000|2022-08-18 04:00:00|186.72|183.92|187.91|185.11|188.02|185.22|185.7|182.9|0
1660798800000|2022-08-18 05:00:00|188.02|185.22|189.22|186.42|189.33|186.53|186|183.2|0
1660802400000|2022-08-18 06:00:00|189.44|186.64|192.62|189.82|193.08|190.28|187.57|184.77|0
1660806000000|2022-08-18 07:00:00|192.16|189.36|189.68|187.28|193.5|191.1|189.65|187.25|0
1660809600000|2022-08-18 08:00:00|189.45|187.05|186.06|183.66|190.68|188.28|185.84|183.44|0
1660813200000|2022-08-18 09:00:00|185.95|183.55|182.28|179.88|186.28|183.88|181.85|179.45|0
1660816800000|2022-08-18 10:00:00|182.17|179.77|182.9|180.5|183.35|180.95|179.83|177.43|0
1660820400000|2022-08-18 11:00:00|183.01|180.61|180.36|177.96|183.71|181.31|180.36|177.96|0
1660824000000|2022-08-18 12:00:00|180.41|178.01|182.05|179.65|184.25|181.85|177.55|175.15|0
1660827600000|2022-08-18 13:00:00|181.72|179.32|187.94|185.54|188.78|186.38|181.08|178.68|0
1660831200000|2022-08-18 14:00:00|188.44|186.04|183.39|180.99|190.24|187.84|180.05|177.65|0
1660834800000|2022-08-18 15:00:00|183.16|180.76|179.41|177.01|185.82|183.42|177.25|174.85|0
1660838400000|2022-08-18 16:00:00|179.08|176.68|184.87|182.47|187.11|184.71|178.21|175.81|0
1660842000000|2022-08-18 17:00:00|184.75|182.35|182.23|179.83|185.75|183.35|180.43|178.03|0
1660845600000|2022-08-18 18:00:00|182.18|179.78|179.19|176.79|183.17|180.77|178.33|175.93|0
1660849200000|2022-08-18 19:00:00|179.3|176.9|178.07|175.67|180.46|178.06|174.97|172.57|0
1660852800000|2022-08-18 20:00:00|178.29|175.89|177.59|174.79|179.37|176.97|177.31|174.53|0
1660856400000|2022-08-18 21:00:00|177.53|174.73|177.91|175.11|177.91|175.11|177.45|174.65|0
1660860000000|2022-08-18 22:00:00|178.05|175.25|178.72|175.92|178.97|176.17|177.73|174.93|0
1660863600000|2022-08-18 23:00:00|178.67|175.87|178.25|175.45|179.35|176.55|178.25|175.45|0
1660867200000|2022-08-19 00:00:00|178.36|175.56|180.72|177.92|181.4|178.6|177.6|174.8|0
1660870800000|2022-08-19 01:00:00|180.61|177.81|180.47|177.67|182.35|179.55|179.84|177.04|0
1660874400000|2022-08-19 02:00:00|180.36|177.56|178.8|176|181.12|178.32|178.8|176|0
1660878000000|2022-08-19 03:00:00|178.69|175.89|181.28|178.48|181.39|178.59|178.58|175.78|0
1660881600000|2022-08-19 04:00:00|181.39|178.59|181.9|179.1|182.14|179.34|180.93|178.13|0
1660885200000|2022-08-19 05:00:00|181.79|178.99|183.72|180.92|184.61|181.81|181.68|178.88|0
1660888800000|2022-08-19 06:00:00|183.83|181.03|188.96|186.16|189.53|186.73|183.37|180.57|0
1660892400000|2022-08-19 07:00:00|189.3|186.5|187.03|184.63|189.87|187.07|185.81|183.41|0
1660896000000|2022-08-19 08:00:00|187.14|184.74|193.08|190.68|195.17|192.77|186.02|183.62|0
1660899600000|2022-08-19 09:00:00|193.2|190.8|193.48|191.08|194.23|191.83|190.4|188|0
1660903200000|2022-08-19 10:00:00|193.37|190.97|198.03|195.63|199.56|196.68|192.55|190.15|0
1660906800000|2022-08-19 11:00:00|197.8|195.4|195.56|193.16|199.08|196.68|195.44|193.04|0
1660910400000|2022-08-19 12:00:00|195.44|193.04|195.15|192.75|198.19|195.79|193.77|191.37|0
1660914000000|2022-08-19 13:00:00|195.27|192.87|200.3|197.9|201.17|198.77|189.96|187.56|0
1660917600000|2022-08-19 14:00:00|200.53|198.13|203.33|200.93|203.57|201.17|198.42|196.02|0
1660921200000|2022-08-19 15:00:00|203.21|200.81|205.11|202.71|209.69|207.29|202.26|199.86|0
1660924800000|2022-08-19 16:00:00|205.23|202.83|201.3|198.9|206.77|204.37|199.43|197.03|0
1660928400000|2022-08-19 17:00:00|201.18|198.78|203.26|200.86|207.2|204.8|199.66|197.26|0
1660932000000|2022-08-19 18:00:00|203.38|200.98|208.46|206.06|209.43|207.03|203.02|200.62|0
1660935600000|2022-08-19 19:00:00|208.34|205.94|203.76|201.36|210.15|207.75|200.92|198.52|0
1660939200000|2022-08-19 20:00:00|204.24|201.84|204.07|201.27|204.36|201.96|203.28|200.88|0
1661126400000|2022-08-22 00:00:00|215.91|213.11|215.64|212.84|216.03|213.23|213.68|210.88|0
1661130000000|2022-08-22 01:00:00|215.77|212.97|213.02|210.22|216.01|213.21|212.17|209.37|0
1661133600000|2022-08-22 02:00:00|212.9|210.1|209.45|206.65|213.14|210.34|209.33|206.53|0
1661137200000|2022-08-22 03:00:00|209.57|206.77|211.97|209.17|212.4|209.6|209.57|206.77|0
1661140800000|2022-08-22 04:00:00|212.09|209.29|214.14|211.34|214.26|211.46|211.97|209.17|0
1661144400000|2022-08-22 05:00:00|214.02|211.22|214.72|211.92|214.97|212.17|212.65|209.85|0
1661148000000|2022-08-22 06:00:00|214.6|211.8|216.26|213.46|218.51|215.71|214.13|211.33|0
1661151600000|2022-08-22 07:00:00|216.33|213.53|225.33|222.93|226.29|223.89|213.35|210.95|0
1661155200000|2022-08-22 08:00:00|225.07|222.67|227.52|225.12|230.82|228.42|224.88|222.48|0
1661158800000|2022-08-22 09:00:00|227.84|225.44|230.98|228.58|234.1|231.7|227.57|225.17|0
1661162400000|2022-08-22 10:00:00|231.11|228.71|229.14|226.74|231.74|229.34|228.15|225.75|0
1661166000000|2022-08-22 11:00:00|228.89|226.49|229.49|227.09|231.31|228.91|227.34|224.94|0
1661169600000|2022-08-22 12:00:00|229.36|226.96|231.76|229.36|231.97|229.57|229.36|226.96|0
1661173200000|2022-08-22 13:00:00|231.63|229.23|235.57|233.17|238.87|236.47|230.07|227.67|0
1661176800000|2022-08-22 14:00:00|236.09|233.69|244.83|242.43|244.83|242.43|233.26|230.86|0
1661180400000|2022-08-22 15:00:00|244.96|242.56|237.13|234.73|244.96|242.56|235.81|233.41|0
1661184000000|2022-08-22 16:00:00|237|234.6|239.63|237.23|242.19|239.79|235.54|233.14|0
1661187600000|2022-08-22 17:00:00|239.5|237.1|250.64|248.24|250.64|248.24|239.37|236.97|0
1661191200000|2022-08-22 18:00:00|250.37|247.97|253.36|250.96|255.02|252.62|249.4|247|0
1661194800000|2022-08-22 19:00:00|253.22|250.82|248.68|246.28|254.76|252.36|247.75|245.35|0
1661198400000|2022-08-22 20:00:00|248.4|246|247.34|244.54|249.34|246.94|247|244.2|0
1661202000000|2022-08-22 21:00:00|247.4|244.6|247.15|244.35|247.79|244.99|247.05|244.25|0
1661205600000|2022-08-22 22:00:00|247.03|244.23|245.98|243.18|248.73|245.93|245.31|242.51|0
1661209200000|2022-08-22 23:00:00|246.11|243.31|244.05|241.25|246.38|243.58|243.78|240.98|0
1661212800000|2022-08-23 00:00:00|243.92|241.12|248.22|245.42|248.63|245.83|243.49|240.69|0
1661216400000|2022-08-23 01:00:00|248.08|245.28|248.05|245.25|248.9|246.1|245.08|242.28|0
1661220000000|2022-08-23 02:00:00|247.77|244.97|244.89|242.09|247.77|244.97|244.35|241.55|0
1661223600000|2022-08-23 03:00:00|244.75|241.95|246.89|244.09|247.03|244.23|244.35|241.55|0
1661227200000|2022-08-23 04:00:00|246.75|243.95|249.44|246.64|249.72|246.92|246.21|243.41|0
1661230800000|2022-08-23 05:00:00|249.31|246.51|253.19|250.39|255.08|252.28|248.9|246.1|0
1661234400000|2022-08-23 06:00:00|253.12|250.32|259.56|256.76|263.38|260.58|251.19|248.39|0
1661238000000|2022-08-23 07:00:00|259.14|256.34|245.27|242.87|259.63|256.83|244.18|241.78|0
1661241600000|2022-08-23 08:00:00|244.99|242.59|244.7|242.3|245.13|242.73|240.67|238.27|0
1661245200000|2022-08-23 09:00:00|244.84|242.44|242.37|239.97|246.86|244.46|242.1|239.7|0
1661248800000|2022-08-23 10:00:00|242.71|240.31|246.93|244.53|248.59|246.19|242.37|239.97|0
1661252400000|2022-08-23 11:00:00|247.06|244.66|244.99|242.59|249.25|246.85|244.31|241.91|0
1661256000000|2022-08-23 12:00:00|244.85|242.45|250.7|248.3|251.53|249.13|244.58|242.18|0
1661259600000|2022-08-23 13:00:00|250.63|248.23|246.15|243.75|253.73|251.33|242.22|239.82|0
1661263200000|2022-08-23 14:00:00|246.22|243.82|250.28|247.88|250.7|248.3|237.94|235.54|0
1661266800000|2022-08-23 15:00:00|250.14|247.74|250.67|248.27|254.87|252.47|247.38|244.98|0
1661270400000|2022-08-23 16:00:00|250.53|248.13|249.67|247.27|257.2|254.8|249.12|246.72|0
1661274000000|2022-08-23 17:00:00|249.81|247.41|253.23|250.83|255.47|253.07|247.04|244.64|0
1661277600000|2022-08-23 18:00:00|253.37|250.97|248.81|246.41|254.77|252.37|248.4|246|0
1661281200000|2022-08-23 19:00:00|248.95|246.55|252.4|250|252.55|250.15|245.22|242.82|0
1661284800000|2022-08-23 20:00:00|251.01|248.61|253.34|250.54|253.62|250.98|250.31|247.91|0
1661288400000|2022-08-23 21:00:00|253.26|250.46|253.33|250.53|253.64|250.84|253.16|250.36|0
1661292000000|2022-08-23 22:00:00|254.01|251.21|251.66|248.86|254.01|251.21|251.25|248.45|0
1661295600000|2022-08-23 23:00:00|251.52|248.72|252.74|249.94|253.45|250.65|250.53|247.73|0
1661299200000|2022-08-24 00:00:00|252.6|249.8|253.97|251.17|254.83|252.03|251.34|248.54|0
1661302800000|2022-08-24 01:00:00|254.11|251.31|258.18|255.38|260.03|257.23|253.61|250.81|0
1661306400000|2022-08-24 02:00:00|258.03|255.23|259.99|257.19|261|258.2|257.31|254.51|0
1661310000000|2022-08-24 03:00:00|259.85|257.05|259.82|257.02|260.55|257.75|259.25|256.45|0
1661313600000|2022-08-24 04:00:00|259.96|257.16|256.79|253.99|261.47|258.67|256.08|253.28|0
1661317200000|2022-08-24 05:00:00|256.65|253.85|256.68|253.88|258.04|255.24|255.49|252.69|0
1661320800000|2022-08-24 06:00:00|256.61|253.81|256.72|253.92|258.99|256.19|254.08|251.28|0
1661324400000|2022-08-24 07:00:00|257.14|254.34|259.66|257.26|264.17|261.77|252.45|250.05|0
1661328000000|2022-08-24 08:00:00|259.59|257.19|251.41|249.01|260.16|257.76|250.46|248.06|0
1661331600000|2022-08-24 09:00:00|251.55|249.15|254.94|252.54|255.43|253.03|250.44|248.04|0
1661335200000|2022-08-24 10:00:00|254.73|252.33|255.39|252.99|256.1|253.7|252.61|250.21|0
1661338800000|2022-08-24 11:00:00|255.25|252.85|247.11|244.71|255.67|253.27|246.2|243.8|0
1661342400000|2022-08-24 12:00:00|246.98|244.58|249.8|247.4|252.47|250.07|244.9|242.5|0
1661346000000|2022-08-24 13:00:00|249.67|247.27|251.02|248.62|256.52|254.12|249.14|246.74|0
1661349600000|2022-08-24 14:00:00|250.81|248.41|245.97|243.57|253.05|250.65|242.91|240.51|0
1661353200000|2022-08-24 15:00:00|245.83|243.43|236.7|234.3|246.52|244.12|234.54|232.14|0
1661356800000|2022-08-24 16:00:00|236.56|234.16|245.66|243.26|246.82|244.42|234.93|232.53|0
1661360400000|2022-08-24 17:00:00|245.53|243.13|245.49|243.09|248.71|246.31|243.03|240.63|0
1661364000000|2022-08-24 18:00:00|245.21|242.81|242.28|239.88|247.41|245.01|242.01|239.61|0
1661367600000|2022-08-24 19:00:00|242.42|240.02|241.25|238.85|243.11|240.71|237.08|234.68|0
1661371200000|2022-08-24 20:00:00|240.98|238.58|237.87|235.07|241.81|239.41|237.59|234.79|0
1661374800000|2022-08-24 21:00:00|237.89|235.09|238.39|235.59|238.73|235.93|237.87|235.07|0
1661378400000|2022-08-24 22:00:00|238.58|235.78|238.61|235.81|239.16|236.36|237.27|234.47|0
1661382000000|2022-08-24 23:00:00|238.47|235.67|240.08|237.28|240.63|237.83|237.92|235.12|0
1661385600000|2022-08-25 00:00:00|239.67|236.87|235.68|232.88|241.31|238.51|235.28|232.48|0
1661389200000|2022-08-25 01:00:00|235.82|233.02|234.84|232.04|236.22|233.42|233.63|230.83|0
1661392800000|2022-08-25 02:00:00|234.7|231.9|234.8|232|235.77|232.97|233.73|230.93|0
1661396400000|2022-08-25 03:00:00|234.67|231.87|235.17|232.37|235.86|233.06|233.85|231.05|0
1661400000000|2022-08-25 04:00:00|235.04|232.24|232.04|229.24|235.58|232.78|231.57|228.77|0
1661403600000|2022-08-25 05:00:00|231.77|228.97|232.54|229.74|232.96|230.16|230.16|227.36|0
1661407200000|2022-08-25 06:00:00|232.67|229.87|220.23|217.43|232.94|230.14|217.66|214.86|0
1661410800000|2022-08-25 07:00:00|220.49|217.69|218.81|216.41|224.58|221.78|218.68|216.28|0
1661414400000|2022-08-25 08:00:00|218.68|216.28|221.63|219.23|222.83|220.43|217.9|215.5|0
1661418000000|2022-08-25 09:00:00|221.76|219.36|230.97|228.57|232.04|229.64|220.97|218.57|0
1661421600000|2022-08-25 10:00:00|231.23|228.83|230.51|228.11|232.4|230|229.1|226.7|0
1661425200000|2022-08-25 11:00:00|230.31|227.91|229.19|226.79|231.44|229.04|226.8|224.4|0
1661428800000|2022-08-25 12:00:00|229.13|226.73|232.68|230.28|235.51|233.11|227.67|225.27|0
1661432400000|2022-08-25 13:00:00|232.82|230.42|226.71|224.31|239.69|237.29|226.31|223.91|0
1661436000000|2022-08-25 14:00:00|225.92|223.52|221.62|219.22|228.42|226.02|217.87|215.47|0
1661439600000|2022-08-25 15:00:00|221.36|218.96|227.78|225.38|232.79|230.39|221.36|218.96|0
1661443200000|2022-08-25 16:00:00|228.04|225.64|230.84|228.44|235.02|232.62|227.51|225.11|0
1661446800000|2022-08-25 17:00:00|230.97|228.57|222.85|220.45|232.24|229.84|221.81|219.41|0
1661450400000|2022-08-25 18:00:00|222.72|220.32|222.41|220.01|226.39|223.99|221.52|219.12|0
1661454000000|2022-08-25 19:00:00|222.55|220.15|209.3|206.9|223.33|220.93|208.54|206.14|0
1661457600000|2022-08-25 20:00:00|208.67|206.27|212.18|209.38|212.63|210.18|208.67|206.27|0
1661461200000|2022-08-25 21:00:00|212.28|209.48|211.08|208.28|212.28|209.48|210.86|208.06|0
1661464800000|2022-08-25 22:00:00|210.88|208.08|212.43|209.63|213.34|210.54|209.75|206.95|0
1661468400000|2022-08-25 23:00:00|212.3|209.5|211.63|208.83|212.3|209.5|209.75|206.95|0
1661472000000|2022-08-26 00:00:00|211.76|208.96|210.58|207.78|213.4|210.6|210.08|207.28|0
1661475600000|2022-08-26 01:00:00|210.71|207.91|210.04|207.24|212.28|209.48|209.67|206.87|0
1661479200000|2022-08-26 02:00:00|210.17|207.37|209.88|207.08|210.67|207.87|209.65|206.85|0
1661482800000|2022-08-26 03:00:00|210.01|207.21|210.35|207.55|210.48|207.68|209.6|206.8|0
1661486400000|2022-08-26 04:00:00|210.48|207.68|211.96|209.16|212.09|209.29|210.35|207.55|0
1661490000000|2022-08-26 05:00:00|211.83|209.03|213.81|211.01|214.39|211.59|211.31|208.51|0
1661493600000|2022-08-26 06:00:00|213.88|211.08|213.23|210.43|215.14|212.34|212.86|210.06|0
1661497200000|2022-08-26 07:00:00|213.35|210.55|215.28|212.88|216.32|213.92|210.98|208.58|0
1661500800000|2022-08-26 08:00:00|215.41|213.01|216.4|214|218.22|215.82|214.11|211.71|0
1661504400000|2022-08-26 09:00:00|216.27|213.87|219|216.6|220.04|217.64|215.75|213.35|0
1661508000000|2022-08-26 10:00:00|218.94|216.54|219.29|216.89|220.46|218.06|217.51|215.11|0
1661511600000|2022-08-26 11:00:00|219.16|216.76|216.43|214.03|221.61|219.21|215.54|213.14|0
1661515200000|2022-08-26 12:00:00|216.3|213.9|210.38|207.98|218.4|216|210.13|207.73|0
1661518800000|2022-08-26 13:00:00|210.51|208.11|211.9|209.5|217.38|214.98|202.69|200.29|0
1661522400000|2022-08-26 14:00:00|213.86|211.46|246.18|242.82|251.18|247.82|207.71|204.35|0
1661526000000|2022-08-26 15:00:00|246.88|243.52|256.36|253|261.72|258.36|246.04|242.68|0
1661529600000|2022-08-26 16:00:00|256.94|253.58|260.9|257.54|266.74|263.38|256.22|252.86|0
1661533200000|2022-08-26 17:00:00|261.34|257.98|267.43|264.07|268.61|265.25|259.17|255.81|0
1661536800000|2022-08-26 18:00:00|267.57|264.21|278.19|275.79|278.8|276.4|266.25|262.89|0
1661540400000|2022-08-26 19:00:00|278.34|275.94|291.81|289.41|292.12|289.72|275.19|272.79|0
1661544000000|2022-08-26 20:00:00|292.27|289.87|291.41|289.01|295.53|293.13|291.25|288.85|0
1661731200000|2022-08-29 00:00:00|318.08|315.28|320.28|317.48|321.52|318.72|314.49|311.69|0
1661734800000|2022-08-29 01:00:00|320.11|317.31|319.65|316.85|324.74|321.94|317.8|315|0
1661738400000|2022-08-29 02:00:00|319.49|316.69|315.73|312.93|320.47|317.67|312.83|310.03|0
1661742000000|2022-08-29 03:00:00|315.65|312.85|310.55|307.75|316.69|313.89|310.39|307.59|0
1661745600000|2022-08-29 04:00:00|310.31|307.51|312.32|309.52|314.25|311.45|309.35|306.55|0
1661749200000|2022-08-29 05:00:00|312|309.2|318.62|315.82|318.79|315.99|310.87|308.07|0
1661752800000|2022-08-29 06:00:00|318.3|315.5|307.49|304.69|318.38|315.58|306.68|303.88|0
1661756400000|2022-08-29 07:00:00|307.41|304.61|305.57|302.69|316.27|313.39|302.24|299.28|0
1661760000000|2022-08-29 08:00:00|305.73|302.85|316.54|313.66|316.54|313.66|304.69|301.81|0
1661763600000|2022-08-29 09:00:00|316.22|313.34|313.66|310.78|318.56|315.68|312.13|309.25|0
1661767200000|2022-08-29 10:00:00|313.98|311.1|315.42|312.54|316.91|314.03|311.52|308.64|0
1661770800000|2022-08-29 11:00:00|315.09|312.21|313.31|310.91|319.65|316.77|313.31|310.91|0
1661774400000|2022-08-29 12:00:00|313.63|311.23|311.94|309.06|316.88|314.48|307.16|304.76|0
1661778000000|2022-08-29 13:00:00|311.78|308.9|305.17|302.77|314.44|312.04|299.73|297.33|0
1661781600000|2022-08-29 14:00:00|305.49|303.09|314.25|311.85|316.21|313.81|295.37|292.97|0
1661785200000|2022-08-29 15:00:00|315.07|312.67|300.48|298.08|315.07|312.67|299.53|297.13|0
1661788800000|2022-08-29 16:00:00|300.16|297.76|292.4|290|302.07|299.67|288.33|285.93|0
1661792400000|2022-08-29 17:00:00|292.24|289.84|287.86|285.46|297.13|294.73|284.88|282.48|0
1661796000000|2022-08-29 18:00:00|287.7|285.3|290.68|288.28|296.71|294.31|287.55|285.15|0
1661799600000|2022-08-29 19:00:00|290.99|288.59|304.79|302.39|305.92|303.52|284.56|282.16|0
1661803200000|2022-08-29 20:00:00|304.55|302.15|302.77|299.97|305.68|302.96|300.93|298.53|0
1661806800000|2022-08-29 21:00:00|302.91|300.11|303.23|300.43|303.56|300.76|302.84|300.04|0
1661810400000|2022-08-29 22:00:00|302.74|299.94|303.42|300.62|303.92|301.12|301.53|298.73|0
1661814000000|2022-08-29 23:00:00|303.26|300.46|299.07|296.27|305.03|302.23|297.96|295.16|0
1661817600000|2022-08-30 00:00:00|298.91|296.11|303.68|300.88|308.22|305.42|298.27|295.47|0
1661821200000|2022-08-30 01:00:00|303.84|301.04|305.58|302.78|306.72|303.92|299.02|296.22|0
1661824800000|2022-08-30 02:00:00|305.74|302.94|302.17|299.37|308|305.2|301.69|298.89|0
1661828400000|2022-08-30 03:00:00|302.33|299.53|298.94|296.14|304.09|301.29|298.94|296.14|0
1661832000000|2022-08-30 04:00:00|299.1|296.3|296.36|293.56|299.65|296.85|294.31|291.51|0
1661835600000|2022-08-30 05:00:00|296.2|293.4|296.8|294|299.19|296.39|295.56|292.76|0
1661839200000|2022-08-30 06:00:00|296.89|294.09|296.45|293.65|300.3|297.5|295.5|292.7|0
1661842800000|2022-08-30 07:00:00|296.93|294.13|288.04|285.64|298.16|295.76|284.78|282.38|0
1661846400000|2022-08-30 08:00:00|288.28|285.88|282.63|280.23|288.28|285.88|274.97|272.57|0
1661850000000|2022-08-30 09:00:00|282.47|280.07|281.51|279.11|285.88|283.48|280.14|277.74|0
1661853600000|2022-08-30 10:00:00|281.67|279.27|283.95|281.55|284.11|281.71|279.04|276.64|0
1661857200000|2022-08-30 11:00:00|283.8|281.4|287.19|284.79|288.45|286.05|282.09|279.69|0
1661860800000|2022-08-30 12:00:00|286.72|284.32|295.74|293.34|295.74|293.34|284.23|281.83|0
1661864400000|2022-08-30 13:00:00|295.89|293.49|310.47|307.59|311.86|308.98|293.99|291.59|0
1661868000000|2022-08-30 14:00:00|310.88|308|335.43|332.55|348.85|345.97|306.48|303.6|0
1661871600000|2022-08-30 15:00:00|333.56|330.68|330.85|327.97|337.09|334.21|324.78|321.9|0
1661875200000|2022-08-30 16:00:00|330.69|327.81|336.62|333.74|340.4|337.52|321.86|318.98|0
1661878800000|2022-08-30 17:00:00|336.79|333.91|340.96|338.08|350.5|347.62|334.23|331.35|0
1661882400000|2022-08-30 18:00:00|340.78|337.9|340.81|337.93|344.1|341.22|335.25|332.37|0
1661886000000|2022-08-30 19:00:00|341.5|338.62|333.33|330.93|341.67|338.79|326.83|323.95|0
1661889600000|2022-08-30 20:00:00|332.82|330.42|332.93|330.13|334.39|331.59|329.05|326.65|0
1661893200000|2022-08-30 21:00:00|332.88|330.08|333.15|330.35|333.73|330.93|332.85|330.05|0
1661896800000|2022-08-30 22:00:00|332.21|329.41|331.24|328.44|334.86|332.06|330.56|327.76|0
1661900400000|2022-08-30 23:00:00|331.41|328.61|331.68|328.88|335.51|332.71|330.72|327.92|0
1661904000000|2022-08-31 00:00:00|331.33|328.53|324.34|321.54|332.32|329.52|323.16|320.36|0
1661907600000|2022-08-31 01:00:00|324.51|321.71|323.8|321|326.2|323.4|321.11|318.31|0
1661911200000|2022-08-31 02:00:00|323.63|320.83|321.24|318.44|323.63|320.83|319.23|316.43|0
1661914800000|2022-08-31 03:00:00|321.33|318.53|316.18|313.38|322.08|319.28|313.62|310.82|0
1661918400000|2022-08-31 04:00:00|316.01|313.21|313.74|310.94|316.5|313.7|310.77|307.97|0
1661922000000|2022-08-31 05:00:00|313.41|310.61|315.17|312.37|317.95|315.15|311.31|308.51|0
1661925600000|2022-08-31 06:00:00|315.34|312.54|317.43|314.63|319.45|316.65|312.97|310.17|0
1661929200000|2022-08-31 07:00:00|317.27|314.47|326.72|324.32|327.83|325.43|315.19|312.39|0
1661932800000|2022-08-31 08:00:00|326.8|324.4|329.97|327.57|333.57|331.17|323.58|321.18|0
1661936400000|2022-08-31 09:00:00|330.14|327.74|335.42|333.02|337.49|335.09|330.14|327.74|0
1661940000000|2022-08-31 10:00:00|335.24|332.84|326.17|323.77|337.14|334.74|321.46|319.06|0
1661943600000|2022-08-31 11:00:00|325.83|323.43|325.47|323.07|329.54|327.14|321.94|319.54|0
1661947200000|2022-08-31 12:00:00|325.63|323.23|321.05|318.65|327.16|324.76|319.22|316.82|0
1661950800000|2022-08-31 13:00:00|320.89|318.49|320.65|318.25|331.74|329.34|311.18|308.78|0
1661954400000|2022-08-31 14:00:00|321.16|318.76|329.71|327.31|335.16|332.76|320.31|317.91|0
1661958000000|2022-08-31 15:00:00|329.54|327.14|324.93|322.53|340.35|337.95|323.05|320.65|0
1661961600000|2022-08-31 16:00:00|324.76|322.36|333.67|331.27|336.63|334.23|323.39|320.99|0
1661965200000|2022-08-31 17:00:00|333.85|331.45|339.96|337.56|344.36|341.96|329.18|326.78|0
1661968800000|2022-08-31 18:00:00|339.78|337.38|346.09|343.69|350.89|348.49|336.63|334.23|0
1661972400000|2022-08-31 19:00:00|346.27|343.87|350.31|347.91|351.02|348.62|331.15|328.75|0
1661976000000|2022-08-31 20:00:00|351.29|348.89|347.89|345.09|352.63|350.23|346.75|343.95|0
1661979600000|2022-08-31 21:00:00|347.97|345.17|349.6|346.8|350.23|347.43|347.29|344.49|0
1661983200000|2022-08-31 22:00:00|351.44|348.64|357.34|354.54|360.88|358.08|347.33|344.53|0
1661986800000|2022-08-31 23:00:00|357.61|354.81|365.21|362.41|369.99|367.19|357.43|354.63|0
1661990400000|2022-09-01 00:00:00|364.84|362.04|369.03|366.23|373.64|370.84|363.02|360.22|0
1661994000000|2022-09-01 01:00:00|368.94|366.14|366.87|364.07|369.75|366.95|364.81|362.01|0
1661997600000|2022-09-01 02:00:00|367.14|364.34|367.39|364.59|368.94|366.14|364.21|361.41|0
1662001200000|2022-09-01 03:00:00|367.29|364.49|372.04|369.24|372.96|370.16|366.2|363.4|0
1662004800000|2022-09-01 04:00:00|371.67|368.87|367.04|364.24|372.03|369.23|366.68|363.88|0
1662008400000|2022-09-01 05:00:00|367.22|364.42|369.03|366.23|370.68|367.88|365.74|362.94|0
1662012000000|2022-09-01 06:00:00|369.3|366.5|368.83|366.03|377.01|374.21|366.37|363.57|0
1662015600000|2022-09-01 07:00:00|369.1|366.3|370.89|368.49|375.12|372.72|363.69|361.29|0
1662019200000|2022-09-01 08:00:00|370.34|367.94|374.71|372.31|377.48|375.08|368.51|366.11|0
1662022800000|2022-09-01 09:00:00|374.53|372.13|371.01|368.61|377.47|375.07|368.82|366.42|0
1662026400000|2022-09-01 10:00:00|371.2|368.8|371.17|368.77|373.93|371.53|370.07|367.67|0
1662030000000|2022-09-01 11:00:00|370.62|368.22|361.34|358.94|370.8|368.4|356.83|354.43|0
1662033600000|2022-09-01 12:00:00|361.16|358.76|370.25|367.85|371|368.6|358.99|356.59|0
1662037200000|2022-09-01 13:00:00|370.62|368.22|369.07|366.67|374.66|372.26|364.57|362.17|0
1662040800000|2022-09-01 14:00:00|368.06|365.66|385.8|383.4|387.51|385.11|365.41|363.01|0
1662044400000|2022-09-01 15:00:00|386.18|383.78|381.12|378.72|388.26|385.86|370.58|368.18|0
1662048000000|2022-09-01 16:00:00|381.31|378.91|384.27|381.87|387.46|385.06|372.77|370.37|0
1662051600000|2022-09-01 17:00:00|384.09|381.69|372.99|370.59|385.96|383.56|366.32|363.92|0
1662055200000|2022-09-01 18:00:00|372.06|369.66|356.69|354.29|375.21|372.81|351.47|349.07|0
1662058800000|2022-09-01 19:00:00|357.24|354.84|341.62|339.22|361.56|359.16|339.5|337.1|0
1662062400000|2022-09-01 20:00:00|341.97|339.57|339.88|337.08|345.48|343.08|338.55|335.75|0
1662066000000|2022-09-01 21:00:00|339.76|336.96|339.51|336.71|340.12|337.32|339.1|336.3|0
1662069600000|2022-09-01 22:00:00|339.85|337.05|340.26|337.46|342.04|339.24|335.34|332.54|0
1662073200000|2022-09-01 23:00:00|340.08|337.28|338.73|335.93|342.38|339.58|338.46|335.66|0
1662076800000|2022-09-02 00:00:00|338.64|335.84|341.78|338.98|343.58|340.78|338.28|335.48|0
1662080400000|2022-09-02 01:00:00|342.14|339.34|342.28|339.48|344.43|341.63|340.54|337.74|0
1662084000000|2022-09-02 02:00:00|342.46|339.66|344.21|341.41|347.27|344.47|342.46|339.66|0
1662087600000|2022-09-02 03:00:00|344.39|341.59|342.58|339.78|344.57|341.77|341.36|338.56|0
1662091200000|2022-09-02 04:00:00|342.4|339.6|338.83|336.03|342.58|339.78|338.49|335.69|0
1662094800000|2022-09-02 05:00:00|338.65|335.85|345.02|342.22|346.63|343.83|338.3|335.5|0
1662098400000|2022-09-02 06:00:00|345.2|342.4|337.18|334.38|349.14|346.34|337.01|334.21|0
1662102000000|2022-09-02 07:00:00|337.36|334.56|344.76|342.36|347.11|344.71|337.1|334.3|0
1662105600000|2022-09-02 08:00:00|344.94|342.54|336.04|333.64|345.03|342.63|335.17|332.77|0
1662109200000|2022-09-02 09:00:00|336.4|334|337.6|335.2|340.8|338.4|336.4|334|0
1662112800000|2022-09-02 10:00:00|337.69|335.29|341.29|338.89|345.4|343|336.72|334.32|0
1662116400000|2022-09-02 11:00:00|341.47|339.07|339.31|336.91|345.03|342.63|337.72|335.32|0
1662120000000|2022-09-02 12:00:00|339.49|337.09|318.65|316.25|340.72|338.32|314.04|311.64|0
1662123600000|2022-09-02 13:00:00|318.99|316.59|326.26|323.86|329.01|326.61|309.87|307.47|0
1662127200000|2022-09-02 14:00:00|325.48|323.08|310.93|308.53|333.13|330.73|301.92|299.52|0
1662130800000|2022-09-02 15:00:00|310.25|307.85|305.65|303.25|312.78|310.38|303.97|301.57|0
1662134400000|2022-09-02 16:00:00|305.14|302.74|340.56|337.2|345.07|341.71|303.96|301.56|0
1662138000000|2022-09-02 17:00:00|341.89|338.53|371.94|368.58|373.24|369.88|341.89|338.53|0
1662141600000|2022-09-02 18:00:00|372.31|368.95|370.66|367.78|372.71|369.35|359.87|356.99|0
1662145200000|2022-09-02 19:00:00|371.4|368.52|372.02|368.66|388.03|384.67|360.56|357.68|0
1662148800000|2022-09-02 20:00:00|372.58|369.22|368.41|365.61|373.32|369.96|368.02|365.32|0
1662422400000|2022-09-06 00:00:00|353.14|350.74|348.29|345.89|353.41|351.01|346.48|344.08|0
1662426000000|2022-09-06 01:00:00|348.21|345.81|355.38|352.98|355.56|353.16|346.48|344.08|0
1662429600000|2022-09-06 02:00:00|355.2|352.8|353.89|351.49|358.32|355.92|353.34|350.94|0
1662433200000|2022-09-06 03:00:00|353.7|351.3|358.82|356.42|360.3|357.9|353.7|351.3|0
1662436800000|2022-09-06 04:00:00|359|356.6|360.47|357.67|361.02|358.22|356.79|353.99|0
1662440400000|2022-09-06 05:00:00|360.65|357.85|360.81|358.01|362.22|359.42|357.86|355.06|0
1662444000000|2022-09-06 06:00:00|360.99|358.19|355.52|352.72|362.47|359.67|353.98|351.18|0
1662447600000|2022-09-06 07:00:00|356.43|353.63|349.77|347.37|357.17|354.37|343.05|340.65|0
1662451200000|2022-09-06 08:00:00|349.59|347.19|350.73|348.33|357.27|354.87|349.41|347.01|0
1662454800000|2022-09-06 09:00:00|350.65|348.25|351.25|348.85|358.53|356.13|350.44|348.04|0
1662458400000|2022-09-06 10:00:00|351.53|349.13|349.22|346.82|352.71|350.31|341.99|339.59|0
1662462000000|2022-09-06 11:00:00|349.58|347.18|351.75|349.35|357.26|354.86|348.3|345.9|0
1662465600000|2022-09-06 12:00:00|351.66|349.26|352.82|350.42|353.93|351.53|346.64|344.24|0
1662469200000|2022-09-06 13:00:00|352.63|350.23|374.61|372.21|382.94|380.54|349.89|347.49|0
1662472800000|2022-09-06 14:00:00|377.16|374.76|364.77|362.37|399.54|397.14|361.09|358.69|0
1662476400000|2022-09-06 15:00:00|365.14|362.74|361.64|359.24|374.04|371.64|357.96|355.56|0
1662480000000|2022-09-06 16:00:00|361.82|359.42|374.85|372.45|384.14|381.74|359.42|357.02|0
1662483600000|2022-09-06 17:00:00|375.22|372.82|385.79|383.39|395.52|393.12|374.66|372.26|0
1662487200000|2022-09-06 18:00:00|386.36|383.96|385.76|383.36|389.29|386.89|376.17|373.77|0
1662490800000|2022-09-06 19:00:00|386.14|383.74|381.3|378.9|390.62|388.22|375.77|373.37|0
1662494400000|2022-09-06 20:00:00|382.82|380.42|384.04|381.24|387.18|384.38|382.63|380.23|0
1662498000000|2022-09-06 21:00:00|383.79|380.99|384.67|381.87|385.07|382.27|383.48|380.68|0
1662501600000|2022-09-06 22:00:00|384.2|381.4|383.13|380.33|385.62|382.82|381.73|378.93|0
1662505200000|2022-09-06 23:00:00|382.94|380.14|385.76|382.96|387.11|384.31|382.56|379.76|0
1662508800000|2022-09-07 00:00:00|386.14|383.34|398.91|396.11|403.26|400.46|384.42|381.62|0
1662512400000|2022-09-07 01:00:00|399|396.2|396.66|393.86|402.87|400.07|395.32|392.52|0
1662516000000|2022-09-07 02:00:00|396.86|394.06|398.09|395.29|398.78|395.98|392.91|390.11|0
1662519600000|2022-09-07 03:00:00|397.99|395.19|396.8|394|401.65|398.85|396.61|393.81|0
1662523200000|2022-09-07 04:00:00|396.61|393.81|393.9|391.1|399.69|396.89|392.56|389.76|0
1662526800000|2022-09-07 05:00:00|393.7|390.9|392.72|389.92|394.66|391.86|388.92|386.12|0
1662530400000|2022-09-07 06:00:00|392.53|389.73|388.68|385.88|396.17|393.37|385.08|382.28|0
1662534000000|2022-09-07 07:00:00|387.16|384.36|381.35|378.95|395.27|392.87|380.12|377.72|0
1662537600000|2022-09-07 08:00:00|381.25|378.85|376.3|373.9|382.48|380.08|374.48|372.08|0
1662541200000|2022-09-07 09:00:00|376.11|373.71|377.02|374.62|381.94|379.54|376.11|373.71|0
1662544800000|2022-09-07 10:00:00|376.93|374.53|379.25|376.85|381.53|379.13|376.37|373.97|0
1662548400000|2022-09-07 11:00:00|378.97|376.57|385.64|383.24|390.3|387.9|377.35|374.95|0
1662552000000|2022-09-07 12:00:00|385.36|382.96|388.2|385.8|394.26|391.86|383.85|381.45|0
1662555600000|2022-09-07 13:00:00|388.39|385.99|374.47|372.07|390.48|388.08|367.85|365.45|0
1662559200000|2022-09-07 14:00:00|375.59|373.19|366.41|364.01|381.44|379.04|362.72|360.32|0
1662562800000|2022-09-07 15:00:00|366.6|364.2|355.79|353.39|369.76|367.36|352.3|349.9|0
1662566400000|2022-09-07 16:00:00|355.42|353.02|350.87|348.47|364.13|361.73|347.34|344.94|0
1662570000000|2022-09-07 17:00:00|351.05|348.65|338.36|335.96|351.95|349.55|337.28|334.88|0
1662573600000|2022-09-07 18:00:00|338.18|335.78|328.81|326.41|339.9|337.5|327.38|324.98|0
1662577200000|2022-09-07 19:00:00|328.63|326.23|328.78|326.38|331.43|329.03|323.35|320.95|0
1662580800000|2022-09-07 20:00:00|329.48|327.08|330.45|327.65|332.31|329.91|328.43|325.63|0
1662584400000|2022-09-07 21:00:00|330.13|327.33|329.33|326.53|330.64|327.84|329.14|326.34|0
1662588000000|2022-09-07 22:00:00|329.54|326.74|328.53|325.73|330.22|327.42|326.27|323.47|0
1662591600000|2022-09-07 23:00:00|328.71|325.91|331.25|328.45|331.87|329.07|327.47|324.67|0
1662595200000|2022-09-08 00:00:00|331.51|328.71|327.95|325.15|332.39|329.59|326.03|323.23|0
1662598800000|2022-09-08 01:00:00|328.04|325.24|327.92|325.12|328.3|325.5|324.87|322.07|0
1662602400000|2022-09-08 02:00:00|328.09|325.29|330.89|328.09|330.89|328.09|326.94|324.14|0
1662606000000|2022-09-08 03:00:00|330.71|327.91|329.09|326.29|330.71|327.91|327.17|324.37|0
1662609600000|2022-09-08 04:00:00|328.91|326.11|325.89|323.09|328.91|326.11|325.72|322.92|0
1662613200000|2022-09-08 05:00:00|325.72|322.92|324.81|322.01|327.1|324.3|324.3|321.5|0
1662616800000|2022-09-08 06:00:00|325.33|322.53|324.95|322.15|326.74|323.94|318.35|315.55|0
1662620400000|2022-09-08 07:00:00|324.78|321.98|332.49|330.09|335.7|333.3|322.3|319.9|0
1662624000000|2022-09-08 08:00:00|332.67|330.27|328.74|326.34|336.23|333.83|328.74|326.34|0
1662627600000|2022-09-08 09:00:00|328.92|326.52|328.89|326.49|332.09|329.69|327.86|325.46|0
1662631200000|2022-09-08 10:00:00|329.06|326.66|326.04|323.64|331.45|329.05|324.38|321.98|0
1662634800000|2022-09-08 11:00:00|325.86|323.46|329|326.6|330.95|328.55|322.35|319.95|0
1662638400000|2022-09-08 12:00:00|328.83|326.43|340.9|338.5|341.62|339.22|323.11|320.71|0
1662642000000|2022-09-08 13:00:00|341.08|338.68|332.18|329.78|355.85|353.45|329.17|326.77|0
1662645600000|2022-09-08 14:00:00|331.12|328.72|312.76|310.36|342.43|340.03|312.07|309.67|0
1662649200000|2022-09-08 15:00:00|312.59|310.19|316.09|313.69|318.17|315.77|307.42|305.02|0
1662652800000|2022-09-08 16:00:00|315.74|313.34|327.01|324.61|347.42|344.06|314.88|312.48|0
1662656400000|2022-09-08 17:00:00|327.19|324.79|318.89|316.49|332.86|329.5|313|310.6|0
1662660000000|2022-09-08 18:00:00|318.54|316.14|323.26|320.86|325.01|322.61|312.1|309.7|0
1662663600000|2022-09-08 19:00:00|323.09|320.69|308.91|306.51|327.99|325.59|308.74|306.34|0
1662667200000|2022-09-08 20:00:00|309.08|306.68|306.71|303.91|309.89|307.49|305.2|302.4|0
1662670800000|2022-09-08 21:00:00|306.63|303.83|306.69|303.89|306.95|304.15|306.17|303.37|0
1662674400000|2022-09-08 22:00:00|306.67|303.87|307.75|304.95|309.56|306.76|306.16|303.36|0
1662678000000|2022-09-08 23:00:00|307.58|304.78|307.21|304.41|307.58|304.78|305.51|302.71|0
1662681600000|2022-09-09 00:00:00|307.03|304.23|301.06|298.26|307.55|304.75|298.63|295.83|0
1662685200000|2022-09-09 01:00:00|301.23|298.43|303.91|301.11|305.45|302.65|300.72|297.92|0
1662688800000|2022-09-09 02:00:00|303.74|300.94|302.18|299.38|303.74|300.94|299.5|296.7|0
1662692400000|2022-09-09 03:00:00|302.01|299.21|300.46|297.66|302.86|300.06|300.14|297.34|0
1662696000000|2022-09-09 04:00:00|300.29|297.49|296.74|293.94|300.46|297.66|295.91|293.11|0
1662699600000|2022-09-09 05:00:00|296.57|293.77|299.56|296.76|300.57|297.77|296.4|293.6|0
1662703200000|2022-09-09 06:00:00|300.06|297.26|302.81|300.01|306.38|303.58|299.89|297.09|0
1662706800000|2022-09-09 07:00:00|303.15|300.35|295.42|293.02|303.24|300.44|289.48|287.08|0
1662710400000|2022-09-09 08:00:00|295.34|292.94|286.27|283.87|296.76|294.36|285.78|283.38|0
1662714000000|2022-09-09 09:00:00|286.11|283.71|287.23|284.83|290.04|287.64|285.76|283.36|0
1662717600000|2022-09-09 10:00:00|287.39|284.99|284.24|281.84|289.87|287.47|282.44|280.04|0
1662721200000|2022-09-09 11:00:00|284.56|282.16|288.15|285.75|289.64|287.24|284.56|282.16|0
1662724800000|2022-09-09 12:00:00|287.99|285.59|288.34|285.94|290.8|288.4|282.36|279.96|0
1662728400000|2022-09-09 13:00:00|288.26|285.86|282.64|280.24|294.38|291.98|282.64|280.24|0
1662732000000|2022-09-09 14:00:00|282.15|279.75|272.87|270.47|283.46|281.06|271.29|268.89|0
1662735600000|2022-09-09 15:00:00|272.71|270.31|274.33|271.93|280.52|278.12|271.44|269.04|0
1662739200000|2022-09-09 16:00:00|275.77|273.37|271.6|269.2|282.85|280.45|271.36|268.96|0
1662742800000|2022-09-09 17:00:00|271.44|269.04|267.76|265.36|274.63|272.23|266.36|263.96|0
1662746400000|2022-09-09 18:00:00|267.92|265.52|266.64|264.24|271.4|269|264.74|262.34|0
1662750000000|2022-09-09 19:00:00|266.49|264.09|269.3|266.9|269.3|266.9|261.93|259.53|0
1662753600000|2022-09-09 20:00:00|270.09|267.69|270.55|268.15|271.59|269.19|269.77|267.37|0