1618221600000|2021-04-12 10:00:00|42.92|40.92|42.87|40.87|43.1|41.1|42.59|40.59|0
1618225200000|2021-04-12 11:00:00|43.02|41.02|43.21|41.21|44.26|42.26|42.95|40.95|0
1618228800000|2021-04-12 12:00:00|43.43|41.43|43.56|41.56|43.93|41.93|42.84|40.84|0
1618232400000|2021-04-12 13:00:00|43.63|41.63|43.16|41.16|45.03|43.03|42.01|40.01|0
1618236000000|2021-04-12 14:00:00|43.24|41.24|43.98|41.98|45.41|43.41|42.46|40.46|0
1618239600000|2021-04-12 15:00:00|44.13|42.13|45.22|43.22|45.3|43.3|43.61|41.61|0
1618243200000|2021-04-12 16:00:00|45.29|43.29|46.79|44.79|47.18|45.18|44.24|42.24|0
1618246800000|2021-04-12 17:00:00|46.87|44.87|43.98|41.98|47.02|45.02|43.69|41.69|0
1618250400000|2021-04-12 18:00:00|43.91|41.91|44.25|42.25|45.08|43.08|43.66|41.66|0
1618254000000|2021-04-12 19:00:00|44.17|42.17|44.51|42.51|46.51|44.51|42.99|40.99|0
1618257600000|2021-04-12 20:00:00|44.81|42.81|45.18|42.78|45.5|43.5|44.28|42.26|0
1618261200000|2021-04-12 21:00:00|44.98|42.58|45.05|42.65|45.06|42.66|44.87|42.47|0
1618264800000|2021-04-12 22:00:00|45.15|42.75|44.63|42.23|45.34|42.94|44.5|42.1|0
1618268400000|2021-04-12 23:00:00|44.52|42.12|44.76|42.36|45.37|42.97|44.24|41.84|0
1618272000000|2021-04-13 00:00:00|44.83|42.43|44.66|42.26|45.21|42.81|44.28|41.88|0
1618275600000|2021-04-13 01:00:00|44.58|42.18|44.33|41.93|45.18|42.78|44.12|41.72|0
1618279200000|2021-04-13 02:00:00|44.26|41.86|44.76|42.36|45|42.6|44.26|41.86|0
1618282800000|2021-04-13 03:00:00|44.91|42.51|44.36|41.96|45.13|42.73|44.21|41.81|0
1618286400000|2021-04-13 04:00:00|44.28|41.88|43.43|41.03|44.36|41.96|43.07|40.67|0
1618290000000|2021-04-13 05:00:00|43.29|40.89|43.19|40.79|43.41|41.01|42.32|39.92|0
1618293600000|2021-04-13 06:00:00|43.26|40.86|43.68|41.28|43.91|41.51|42.74|40.34|0
1618297200000|2021-04-13 07:00:00|43.61|41.21|44.66|42.66|44.67|42.67|43.4|41.21|0
1618300800000|2021-04-13 08:00:00|44.58|42.58|44.33|42.33|44.96|42.96|44.11|42.11|0
1618304400000|2021-04-13 09:00:00|44.25|42.25|45.83|43.83|45.91|43.91|44.03|42.03|0
1618308000000|2021-04-13 10:00:00|45.91|43.91|43.01|41.01|45.99|43.99|42.57|40.57|0
1618311600000|2021-04-13 11:00:00|42.97|40.97|41.37|39.37|42.97|40.97|37.47|35.47|0
1618315200000|2021-04-13 12:00:00|41.3|39.3|45.33|43.33|45.33|43.33|41.1|39.1|0
1618318800000|2021-04-13 13:00:00|45.21|43.21|43.42|41.42|46.35|44.35|41.5|39.5|0
1618322400000|2021-04-13 14:00:00|43.64|41.64|43.54|41.54|44.69|42.69|43.24|41.24|0
1618326000000|2021-04-13 15:00:00|43.47|41.47|44.89|42.89|45.29|43.29|43.47|41.47|0
1618329600000|2021-04-13 16:00:00|44.97|42.97|43.5|41.5|45.2|43.2|43.5|41.5|0
1618333200000|2021-04-13 17:00:00|43.58|41.58|45.15|43.15|45.38|43.38|43.35|41.35|0
1618336800000|2021-04-13 18:00:00|45.07|43.07|47.79|45.79|48.03|46.03|45.07|43.07|0
1618340400000|2021-04-13 19:00:00|47.87|45.87|47.31|45.31|49.33|47.33|46.81|44.81|0
1618344000000|2021-04-13 20:00:00|47.47|45.47|48.16|45.76|48.58|46.18|47.39|45.39|0
1618347600000|2021-04-13 21:00:00|48.14|45.74|48.07|45.67|48.23|45.83|47.92|45.52|0
1618351200000|2021-04-13 22:00:00|48.3|45.9|47.52|45.12|48.3|45.9|47.36|44.96|0
1618354800000|2021-04-13 23:00:00|47.59|45.19|47.01|44.61|47.59|45.19|46.94|44.54|0
1618358400000|2021-04-14 00:00:00|46.94|44.54|47.07|44.67|47.87|45.47|46.85|44.45|0
1618362000000|2021-04-14 01:00:00|46.99|44.59|47.99|45.59|48.4|46|46.89|44.49|0
1618365600000|2021-04-14 02:00:00|48.07|45.67|47.25|44.85|48.16|45.76|46.94|44.54|0
1618369200000|2021-04-14 03:00:00|47.33|44.93|47.38|44.98|47.48|45.08|46.93|44.53|0
1618372800000|2021-04-14 04:00:00|47.46|45.06|48.4|46|48.64|46.24|47.38|44.98|0
1618376400000|2021-04-14 05:00:00|48.48|46.08|48.94|46.54|49.1|46.7|48.14|45.74|0
1618380000000|2021-04-14 06:00:00|49.02|46.62|48.26|45.86|49.1|46.7|47.56|45.16|0
1618383600000|2021-04-14 07:00:00|48.1|45.7|47.64|45.64|48.95|46.95|47.4|45.4|0
1618387200000|2021-04-14 08:00:00|47.56|45.56|48.98|46.98|49.23|47.23|47.48|45.48|0
1618390800000|2021-04-14 09:00:00|48.9|46.9|48.71|46.71|49.31|47.31|48.65|46.65|0
1618394400000|2021-04-14 10:00:00|48.47|46.47|47.72|45.72|48.61|46.61|47.48|45.48|0
1618398000000|2021-04-14 11:00:00|47.64|45.64|48.74|46.74|48.99|46.99|47.64|45.64|0
1618401600000|2021-04-14 12:00:00|48.82|46.82|46.79|44.79|48.9|46.9|46.55|44.55|0
1618405200000|2021-04-14 13:00:00|46.71|44.71|50.17|48.17|50.25|48.25|46.22|44.22|0
1618408800000|2021-04-14 14:00:00|50.25|48.25|49.24|47.24|50.9|48.9|48.19|46.19|0
1618412400000|2021-04-14 15:00:00|49.32|47.32|48.35|46.35|49.81|47.81|47.21|45.21|0
1618416000000|2021-04-14 16:00:00|48.27|46.27|49.03|47.03|49.45|47.45|47.36|45.36|0
1618419600000|2021-04-14 17:00:00|49.11|47.11|44.81|42.81|49.2|47.2|43.97|41.97|0
1618423200000|2021-04-14 18:00:00|44.73|42.73|42.4|40.4|46.07|44.07|42.11|40.11|0
1618426800000|2021-04-14 19:00:00|42.11|40.11|43.57|41.57|45.25|43.25|41.09|39.09|0
1618430400000|2021-04-14 20:00:00|44.02|42.02|43.55|41.15|44.63|42.63|42.67|40.67|0
1618434000000|2021-04-14 21:00:00|43.45|41.05|43.69|41.29|43.77|41.37|43.4|41|0
1618437600000|2021-04-14 22:00:00|43.68|41.28|43.92|41.52|44.46|42.06|43.34|40.94|0
1618441200000|2021-04-14 23:00:00|43.99|41.59|43.44|41.04|43.99|41.59|42.99|40.59|0
1618444800000|2021-04-15 00:00:00|43.52|41.12|44.1|41.7|44.71|42.31|43.28|40.88|0
1618448400000|2021-04-15 01:00:00|44.09|41.69|43.24|40.84|44.55|42.15|42.35|39.95|0
1618452000000|2021-04-15 02:00:00|43.16|40.76|42.62|40.22|43.44|41.04|42.47|40.07|0
1618455600000|2021-04-15 03:00:00|42.54|40.14|43.19|40.79|43.35|40.95|42.39|39.99|0
1618459200000|2021-04-15 04:00:00|43.26|40.86|43.54|41.14|44|41.6|43.19|40.79|0
1618462800000|2021-04-15 05:00:00|43.61|41.21|44.88|42.48|45.19|42.79|43.46|41.06|0
1618466400000|2021-04-15 06:00:00|44.8|42.4|46.41|44.01|46.41|44.01|44.65|42.25|0
1618470000000|2021-04-15 07:00:00|46.33|43.93|47.85|45.85|48.26|46.26|46.01|43.61|0
1618473600000|2021-04-15 08:00:00|47.93|45.93|48.07|46.07|48.4|46.4|47.28|45.28|0
1618477200000|2021-04-15 09:00:00|48.15|46.15|46.79|44.79|48.75|46.75|44.25|42.25|0
1618480800000|2021-04-15 10:00:00|46.71|44.71|47.65|45.65|47.65|45.65|46.31|44.31|0
1618484400000|2021-04-15 11:00:00|47.57|45.57|49.34|47.34|49.34|47.34|46.51|44.51|0
1618488000000|2021-04-15 12:00:00|49.42|47.42|49.99|47.99|50.82|48.82|49.17|47.17|0
1618491600000|2021-04-15 13:00:00|50.07|48.07|50.46|48.46|51.91|49.91|49.08|47.08|0
1618495200000|2021-04-15 14:00:00|50.63|48.63|53.86|51.86|54.66|52.66|49.87|47.87|0
1618498800000|2021-04-15 15:00:00|54.12|52.12|53.54|51.54|55.81|53.81|52.6|50.6|0
1618502400000|2021-04-15 16:00:00|53.63|51.63|57.16|55.16|57.35|55.35|53.19|51.19|0
1618506000000|2021-04-15 17:00:00|57.26|55.26|56.41|54.41|57.44|55.44|55.36|53.36|0
1618509600000|2021-04-15 18:00:00|56.5|54.5|56.12|54.12|57.67|55.67|55.58|53.58|0
1618513200000|2021-04-15 19:00:00|56.03|54.03|55.85|53.85|57.5|55.5|53.11|51.11|0
1618516800000|2021-04-15 20:00:00|56.3|54.3|57.12|54.72|57.63|55.23|56.12|54.04|0
1618520400000|2021-04-15 21:00:00|57.07|54.67|57.35|54.95|57.62|55.22|57.07|54.67|0
1618524000000|2021-04-15 22:00:00|56.96|54.56|57.07|54.67|57.45|55.05|56.46|54.06|0
1618527600000|2021-04-15 23:00:00|57.16|54.76|57.13|54.73|57.59|55.19|57.04|54.64|0
1618531200000|2021-04-16 00:00:00|57.04|54.64|55.03|52.63|57.13|54.73|54.68|52.28|0
1618534800000|2021-04-16 01:00:00|54.94|52.54|55.09|52.69|55.37|52.97|54.31|51.91|0
1618538400000|2021-04-16 02:00:00|55.18|52.78|54.44|52.04|55.18|52.78|54.03|51.63|0
1618542000000|2021-04-16 03:00:00|54.53|52.13|54.41|52.01|55.05|52.65|54.26|51.86|0
1618545600000|2021-04-16 04:00:00|54.5|52.1|55.54|53.14|55.54|53.14|54.33|51.93|0
1618549200000|2021-04-16 05:00:00|55.45|53.05|56.16|53.76|56.16|53.76|53.81|51.41|0
1618552800000|2021-04-16 06:00:00|56.07|53.67|55.47|53.07|56.39|53.99|55.04|52.64|0
1618556400000|2021-04-16 07:00:00|55.38|52.98|55.08|53.08|56.45|54.45|53.69|51.29|0
1618560000000|2021-04-16 08:00:00|55.17|53.17|55.68|53.68|55.7|53.7|54.46|52.46|0
1618563600000|2021-04-16 09:00:00|55.59|53.59|57.31|55.31|57.96|55.96|55.31|53.31|0
1618567200000|2021-04-16 10:00:00|57.21|55.21|57.09|55.09|57.67|55.67|56.84|54.84|0
1618570800000|2021-04-16 11:00:00|57|55|58.73|56.73|58.73|56.73|56.91|54.91|0
1618574400000|2021-04-16 12:00:00|58.45|56.45|60.12|58.12|60.12|58.12|58.45|56.45|0
1618578000000|2021-04-16 13:00:00|59.93|57.93|57.67|55.67|61.93|59.93|57.22|55.22|0
1618581600000|2021-04-16 14:00:00|57.58|55.58|59.79|57.79|61.14|59.14|56.48|54.48|0
1618585200000|2021-04-16 15:00:00|60.07|58.07|57.6|55.6|61.21|59.21|57.33|55.33|0
1618588800000|2021-04-16 16:00:00|57.7|55.7|58.32|56.32|59.37|57.37|57.67|55.67|0
1618592400000|2021-04-16 17:00:00|58.23|56.23|57.83|55.83|58.96|56.96|57.67|55.67|0
1618596000000|2021-04-16 18:00:00|57.73|55.73|61.42|59.42|61.61|59.61|57.55|55.55|0
1618599600000|2021-04-16 19:00:00|61.51|59.51|61.18|59.18|64.4|62.4|59|57|0
1618603200000|2021-04-16 20:00:00|61.37|59.37|59.71|57.71|61.37|59.37|59.45|57.45|0
1618815600000|2021-04-19 07:00:00|59.1|56.7|59.52|57.72|60.1|58.3|58.35|56.06|0
1618819200000|2021-04-19 08:00:00|59.62|57.82|59.87|58.07|60.85|59.05|59.61|57.81|0
1618822800000|2021-04-19 09:00:00|59.78|57.98|58.8|57|59.96|58.16|58.07|56.27|0
1618826400000|2021-04-19 10:00:00|58.71|56.91|57.75|55.95|59.36|57.56|56.56|54.76|0
1618830000000|2021-04-19 11:00:00|57.84|56.04|57.35|55.55|58.58|56.78|57.08|55.28|0
1618833600000|2021-04-19 12:00:00|57.26|55.46|58.25|56.45|58.53|56.73|56.88|55.08|0
1618837200000|2021-04-19 13:00:00|58.34|56.54|58.96|57.16|59.44|57.64|56.67|54.87|0
1618840800000|2021-04-19 14:00:00|59.06|57.26|54.63|52.83|59.15|57.35|51.33|49.53|0
1618844400000|2021-04-19 15:00:00|54.72|52.92|53.59|51.79|56.32|54.52|51.44|49.64|0
1618848000000|2021-04-19 16:00:00|53.24|51.44|53.88|52.08|54.9|53.1|50.91|49.11|0
1618851600000|2021-04-19 17:00:00|53.79|51.99|54.25|52.45|56.31|54.51|53.28|51.48|0
1618855200000|2021-04-19 18:00:00|54.17|52.37|54.92|53.12|55.56|53.76|53.11|51.31|0
1618858800000|2021-04-19 19:00:00|54.83|53.03|54.93|53.13|55.27|53.47|51.7|49.9|0
1618862400000|2021-04-19 20:00:00|55.65|53.85|55.32|53.12|56.1|54.06|54.93|52.86|0
1618866000000|2021-04-19 21:00:00|55.49|53.29|55.31|53.11|55.7|53.5|55.31|53.11|0
1618869600000|2021-04-19 22:00:00|55.56|53.36|56.38|54.18|56.57|54.37|55.16|52.96|0
1618873200000|2021-04-19 23:00:00|56.47|54.27|57.26|55.06|57.45|55.25|55.56|53.36|0
1618876800000|2021-04-20 00:00:00|57.62|55.42|56.77|54.57|57.89|55.69|56.59|54.39|0
1618880400000|2021-04-20 01:00:00|56.68|54.48|57.84|55.64|58.3|56.1|56.5|54.3|0
1618884000000|2021-04-20 02:00:00|57.65|55.45|57.71|55.51|58.19|55.99|57.28|55.08|0
1618887600000|2021-04-20 03:00:00|57.62|55.42|57.96|55.76|58.91|56.71|57.62|55.42|0
1618891200000|2021-04-20 04:00:00|57.87|55.67|57.74|55.54|57.96|55.76|57.21|55.01|0
1618894800000|2021-04-20 05:00:00|57.65|55.45|58.54|56.34|58.54|56.34|57.62|55.42|0
1618898400000|2021-04-20 06:00:00|58.59|56.39|56.68|54.48|59.01|56.81|56.51|54.31|0
1618902000000|2021-04-20 07:00:00|56.77|54.57|56.47|54.67|58.22|56.42|56.25|54.05|0
1618905600000|2021-04-20 08:00:00|56.56|54.76|54.38|52.58|56.74|54.94|53.95|52.15|0
1618909200000|2021-04-20 09:00:00|54.29|52.49|51.33|49.53|54.56|52.76|50.25|48.45|0
1618912800000|2021-04-20 10:00:00|51.41|49.61|51.21|49.41|51.98|50.18|48.53|46.73|0
1618916400000|2021-04-20 11:00:00|51.3|49.5|50.04|48.24|51.78|49.98|50.04|48.24|0
1618920000000|2021-04-20 12:00:00|50.13|48.33|50.01|48.21|50.54|48.74|49.04|47.24|0
1618923600000|2021-04-20 13:00:00|50.1|48.3|52.51|50.71|53.55|51.75|50.01|48.21|0
1618927200000|2021-04-20 14:00:00|52.34|50.54|48.81|47.01|53.28|51.48|44.39|42.59|0
1618930800000|2021-04-20 15:00:00|48.65|46.85|43.11|41.31|49.13|47.33|42.92|41.12|0
1618934400000|2021-04-20 16:00:00|43.18|41.38|45.34|43.54|46.52|44.72|42.73|40.93|0
1618938000000|2021-04-20 17:00:00|45.19|43.39|46.09|44.29|46.17|44.37|42.91|41.11|0
1618941600000|2021-04-20 18:00:00|46.02|44.22|42.63|40.83|46.63|44.83|42.12|40.32|0
1618945200000|2021-04-20 19:00:00|42.7|40.9|45.56|43.76|47.21|45.41|42.7|40.9|0
1618948800000|2021-04-20 20:00:00|46.11|44.31|44.1|41.9|46.11|44.31|43.87|41.67|0
1618952400000|2021-04-20 21:00:00|44.11|41.91|44.48|42.28|44.83|42.63|44.06|41.86|0
1618956000000|2021-04-20 22:00:00|44.37|42.17|45.14|42.94|45.45|43.25|44.26|42.06|0
1618959600000|2021-04-20 23:00:00|45.22|43.02|44.65|42.45|45.22|43.02|44.14|41.94|0
1618963200000|2021-04-21 00:00:00|44.81|42.61|44.85|42.65|45.47|43.27|43.82|41.62|0
1618966800000|2021-04-21 01:00:00|44.93|42.73|43.25|41.05|45|42.8|43.17|40.97|0
1618970400000|2021-04-21 02:00:00|43.17|40.97|44.06|41.86|44.73|42.53|41.92|39.72|0
1618974000000|2021-04-21 03:00:00|43.99|41.79|44.13|41.93|44.88|42.68|42.82|40.62|0
1618977600000|2021-04-21 04:00:00|44.21|42.01|44.25|42.05|44.66|42.46|43.59|41.39|0
1618981200000|2021-04-21 05:00:00|44.33|42.13|44.07|41.87|44.53|42.33|42.91|40.71|0
1618984800000|2021-04-21 06:00:00|44.15|41.95|46.41|44.21|46.81|44.61|43.77|41.57|0
1618988400000|2021-04-21 07:00:00|46.26|44.06|45.88|44.08|46.92|44.72|44.42|42.24|0
1618992000000|2021-04-21 08:00:00|45.8|44|44.61|42.81|45.87|44.07|44.15|42.35|0
1618995600000|2021-04-21 09:00:00|44.53|42.73|44.27|42.47|45.21|43.41|43.45|41.65|0
1618999200000|2021-04-21 10:00:00|44.35|42.55|46.26|44.46|46.34|44.54|43.58|41.78|0
1619002800000|2021-04-21 11:00:00|46.34|44.54|43.72|41.92|46.42|44.62|43.49|41.69|0
1619006400000|2021-04-21 12:00:00|43.64|41.84|41.82|40.02|43.87|42.07|40.66|38.86|0
1619010000000|2021-04-21 13:00:00|41.75|39.95|49.29|47.49|49.29|47.49|41.37|39.57|0
1619013600000|2021-04-21 14:00:00|49.38|47.58|48.11|46.31|51.53|49.73|47.05|45.25|0
1619017200000|2021-04-21 15:00:00|48.19|46.39|51.87|50.07|51.96|50.16|47.7|45.9|0
1619020800000|2021-04-21 16:00:00|51.96|50.16|50.3|48.5|51.96|50.16|50.04|48.24|0
1619024400000|2021-04-21 17:00:00|50.38|48.58|51.81|50.01|51.91|50.11|50.3|48.5|0
1619028000000|2021-04-21 18:00:00|51.89|50.09|51.95|50.15|53.57|51.77|51.12|49.32|0
1619031600000|2021-04-21 19:00:00|51.77|49.97|55.18|53.38|55.91|54.11|51.59|49.79|0
1619035200000|2021-04-21 20:00:00|55.08|53.28|53.11|50.91|55.08|53.28|52.94|50.74|0
1619038800000|2021-04-21 21:00:00|53.26|51.06|54.38|52.18|54.52|52.32|52.99|50.79|0
1619042400000|2021-04-21 22:00:00|54.57|52.37|53.88|51.68|54.88|52.68|53.53|51.33|0
1619046000000|2021-04-21 23:00:00|53.97|51.77|53.5|51.3|54.49|52.29|53.24|51.04|0
1619049600000|2021-04-22 00:00:00|53.45|51.25|53.82|51.62|54.35|52.15|52.97|50.77|0
1619053200000|2021-04-22 01:00:00|53.73|51.53|53.61|51.41|55.32|53.12|53.26|51.06|0
1619056800000|2021-04-22 02:00:00|53.7|51.5|55.18|52.98|56|53.8|53.61|51.41|0
1619060400000|2021-04-22 03:00:00|55.13|52.93|54.88|52.68|55.8|53.6|54.53|52.33|0
1619064000000|2021-04-22 04:00:00|54.97|52.77|55.84|53.64|55.84|53.64|54.32|52.12|0
1619067600000|2021-04-22 05:00:00|55.88|53.68|55.11|52.91|55.93|53.73|53.78|51.58|0
1619071200000|2021-04-22 06:00:00|55.2|53|54.63|52.43|56.39|54.19|54.55|52.35|0
1619074800000|2021-04-22 07:00:00|54.72|52.52|53.95|52.15|55.5|53.7|53.86|51.89|0
1619078400000|2021-04-22 08:00:00|53.86|52.06|53.68|51.88|55.37|53.57|53.22|51.42|0
1619082000000|2021-04-22 09:00:00|53.77|51.97|54.02|52.22|54.3|52.5|52.87|51.07|0
1619085600000|2021-04-22 10:00:00|54.11|52.31|52.83|51.03|54.2|52.4|52.3|50.5|0
1619089200000|2021-04-22 11:00:00|52.74|50.94|52.71|50.91|53.44|51.64|52.36|50.56|0
1619092800000|2021-04-22 12:00:00|52.8|51|53.75|51.95|54.94|53.14|52.53|50.73|0
1619096400000|2021-04-22 13:00:00|53.66|51.86|51.6|49.8|54.91|53.11|49.8|48|0
1619100000000|2021-04-22 14:00:00|51.33|49.53|53.69|51.89|54.78|52.98|49.11|47.31|0
1619103600000|2021-04-22 15:00:00|53.78|51.98|53.61|51.81|55.13|53.33|52.37|50.57|0
1619107200000|2021-04-22 16:00:00|53.7|51.9|56.58|54.78|56.58|54.78|52.44|50.64|0
1619110800000|2021-04-22 17:00:00|56.68|54.88|45.45|43.65|57.11|55.31|44.31|42.51|0
1619114400000|2021-04-22 18:00:00|45.06|43.26|46.46|44.66|48|46.2|43.26|41.46|0
1619118000000|2021-04-22 19:00:00|46.7|44.9|45.2|43.4|48.72|46.92|43.89|42.09|0
1619121600000|2021-04-22 20:00:00|45.36|43.56|46.5|44.3|46.58|44.38|44.51|42.71|0
1619125200000|2021-04-22 21:00:00|46.48|44.28|46.24|44.04|46.57|44.37|45.99|43.79|0
1619128800000|2021-04-22 22:00:00|46.31|44.11|46.95|44.75|47.21|45.01|46.1|43.9|0
1619132400000|2021-04-22 23:00:00|47.03|44.83|46.37|44.17|47.19|44.99|45.83|43.63|0
1619136000000|2021-04-23 00:00:00|46.45|44.25|47.29|45.09|47.55|45.35|45.75|43.55|0
1619139600000|2021-04-23 01:00:00|47.37|45.17|48.06|45.86|48.55|46.35|46.88|44.68|0
1619143200000|2021-04-23 02:00:00|48.14|45.94|47.95|45.75|48.53|46.33|47.39|45.19|0
1619146800000|2021-04-23 03:00:00|48.03|45.83|48.16|45.96|48.75|46.55|47.87|45.67|0
1619150400000|2021-04-23 04:00:00|48.24|46.04|47.89|45.69|48.47|46.27|47.49|45.29|0
1619154000000|2021-04-23 05:00:00|47.97|45.77|46.78|44.58|48.13|45.93|45.76|43.56|0
1619157600000|2021-04-23 06:00:00|46.86|44.66|45.09|42.89|47.01|44.81|44.33|42.13|0
1619161200000|2021-04-23 07:00:00|45.4|43.2|47.34|45.54|47.59|45.79|45.04|42.97|0
1619164800000|2021-04-23 08:00:00|47.43|45.63|46.59|44.79|47.43|45.63|45.89|44.09|0
1619168400000|2021-04-23 09:00:00|46.51|44.71|45.76|43.96|46.59|44.79|45.37|43.57|0
1619172000000|2021-04-23 10:00:00|45.84|44.04|46.13|44.33|46.77|44.97|45.59|43.79|0
1619175600000|2021-04-23 11:00:00|46.29|44.49|45.38|43.58|46.68|44.88|45.07|43.27|0
1619179200000|2021-04-23 12:00:00|45.46|43.66|44.75|42.95|46.02|44.22|43.89|42.09|0
1619182800000|2021-04-23 13:00:00|44.83|43.03|48.9|47.1|48.9|47.1|44.59|42.79|0
1619186400000|2021-04-23 14:00:00|48.98|47.18|53.94|52.14|54.03|52.23|48.31|46.51|0
1619190000000|2021-04-23 15:00:00|53.85|52.05|55.43|53.63|56.27|54.47|52.6|50.8|0
1619193600000|2021-04-23 16:00:00|55.62|53.82|58.65|56.85|59.23|57.43|55.53|53.73|0
1619197200000|2021-04-23 17:00:00|58.84|57.04|58.24|56.44|59.59|57.79|57.78|55.98|0
1619200800000|2021-04-23 18:00:00|58.33|56.53|59.45|57.65|60.22|58.42|57.28|55.48|0
1619204400000|2021-04-23 19:00:00|59.54|57.74|56.85|55.05|64.21|62.41|56.76|54.96|0
1619208000000|2021-04-23 20:00:00|57.22|55.42|55.72|53.52|57.32|55.52|55.27|53.47|0
1619420400000|2021-04-26 07:00:00|57.62|55.42|56.83|55.03|58.37|56.57|56.55|54.75|0
1619424000000|2021-04-26 08:00:00|56.92|55.12|55.23|53.43|57.2|55.4|54.69|52.89|0
1619427600000|2021-04-26 09:00:00|55.14|53.34|55.29|53.49|56.14|54.34|54.93|53.13|0
1619431200000|2021-04-26 10:00:00|55.19|53.39|54.89|53.09|55.83|54.03|54.19|52.39|0
1619434800000|2021-04-26 11:00:00|54.8|53|56.51|54.71|56.7|54.9|54.43|52.63|0
1619438400000|2021-04-26 12:00:00|56.61|54.81|57.04|55.24|57.7|55.9|56.22|54.42|0
1619442000000|2021-04-26 13:00:00|57.13|55.33|60.54|58.74|61.34|59.54|57.04|55.24|0
1619445600000|2021-04-26 14:00:00|60.35|58.55|59.79|57.99|62.11|60.31|59.5|57.7|0
1619449200000|2021-04-26 15:00:00|59.89|58.09|60.24|58.44|61.87|60.07|59.69|57.89|0
1619452800000|2021-04-26 16:00:00|60.34|58.54|59.82|58.02|60.7|58.9|58.78|56.98|0
1619456400000|2021-04-26 17:00:00|59.91|58.11|60.27|58.47|60.37|58.57|58.74|56.94|0
1619460000000|2021-04-26 18:00:00|60.37|58.57|61.09|59.29|61.52|59.72|60.36|58.56|0
1619463600000|2021-04-26 19:00:00|61.19|59.39|58.82|57.02|61.58|59.78|56.84|55.04|0
1619467200000|2021-04-26 20:00:00|59.49|57.69|59.9|57.7|60.37|58.57|58.05|56.03|0
1619470800000|2021-04-26 21:00:00|59.96|57.76|59.88|57.68|60.12|57.92|59.79|57.59|0
1619474400000|2021-04-26 22:00:00|59.97|57.77|59.5|57.3|60.3|58.1|59.24|57.04|0
1619478000000|2021-04-26 23:00:00|59.69|57.49|60.63|58.43|61.13|58.93|59.1|56.9|0
1619481600000|2021-04-27 00:00:00|60.54|58.34|59.72|57.52|60.54|58.34|58.86|56.66|0
1619485200000|2021-04-27 01:00:00|59.82|57.62|60.17|57.97|60.29|58.09|59.12|56.92|0
1619488800000|2021-04-27 02:00:00|60.08|57.88|59.65|57.45|60.46|58.26|59.38|57.18|0
1619492400000|2021-04-27 03:00:00|59.56|57.36|60.01|57.81|60.41|58.21|59.17|56.97|0
1619496000000|2021-04-27 04:00:00|60.11|57.91|60.27|58.07|60.48|58.28|60|57.8|0
1619499600000|2021-04-27 05:00:00|60.37|58.17|62.72|60.52|63.33|61.13|60.27|58.07|0
1619503200000|2021-04-27 06:00:00|62.82|60.62|61.48|59.28|62.92|60.72|60.69|58.49|0
1619506800000|2021-04-27 07:00:00|61.19|58.99|60.95|59.15|61.68|59.57|60.16|57.96|0
1619510400000|2021-04-27 08:00:00|61.05|59.25|60.92|59.12|61.64|59.84|59.86|58.06|0
1619514000000|2021-04-27 09:00:00|60.82|59.02|58.47|56.67|61|59.2|57.59|55.79|0
1619517600000|2021-04-27 10:00:00|58.37|56.57|60.28|58.48|60.48|58.68|58.28|56.48|0
1619521200000|2021-04-27 11:00:00|60.48|58.68|59.93|58.13|60.87|59.07|59.45|57.65|0
1619524800000|2021-04-27 12:00:00|59.83|58.03|59.31|57.51|60.8|59|59.21|57.41|0
1619528400000|2021-04-27 13:00:00|59.41|57.61|55.9|54.1|60.08|58.28|55.28|53.48|0
1619532000000|2021-04-27 14:00:00|55.99|54.19|56.49|54.69|57.66|55.86|54.05|52.25|0
1619535600000|2021-04-27 15:00:00|56.3|54.5|57.98|56.18|58.27|56.47|55.73|53.93|0
1619539200000|2021-04-27 16:00:00|58.07|56.27|55.64|53.84|58.56|56.76|55.17|53.37|0
1619542800000|2021-04-27 17:00:00|55.45|53.65|56.74|54.94|57.22|55.42|55.45|53.65|0
1619546400000|2021-04-27 18:00:00|56.83|55.03|57.47|55.67|58.16|56.36|55.51|53.71|0
1619550000000|2021-04-27 19:00:00|57.18|55.38|55.96|54.16|60.05|58.25|55.96|54.16|0
1619553600000|2021-04-27 20:00:00|57|55.2|57.7|55.5|58.74|56.94|56.71|54.52|0
1619557200000|2021-04-27 21:00:00|57.57|55.37|57.38|55.18|57.57|55.37|57.11|54.91|0
1619560800000|2021-04-27 22:00:00|57.95|55.75|58.06|55.86|58.48|56.28|57.62|55.42|0
1619564400000|2021-04-27 23:00:00|58.16|55.96|57.55|55.35|58.84|56.64|57.55|55.35|0
1619568000000|2021-04-28 00:00:00|57.65|55.45|57.52|55.32|58.22|56.02|56.96|54.76|0
1619571600000|2021-04-28 01:00:00|57.42|55.22|58.94|56.74|59.04|56.84|57.13|54.93|0
1619575200000|2021-04-28 02:00:00|58.84|56.64|58.8|56.6|59.31|57.11|58.61|56.41|0
1619578800000|2021-04-28 03:00:00|58.71|56.51|59.06|56.86|59.27|57.07|58.6|56.4|0
1619582400000|2021-04-28 04:00:00|58.97|56.77|58.83|56.63|59.25|57.05|58.83|56.63|0
1619586000000|2021-04-28 05:00:00|58.93|56.73|58.41|56.21|59.31|57.11|58.32|56.12|0
1619589600000|2021-04-28 06:00:00|58.51|56.31|58.96|56.76|59.16|56.96|58.2|56|0
1619593200000|2021-04-28 07:00:00|58.87|56.67|56.89|55.09|59.45|57.25|55.87|54.07|0
1619596800000|2021-04-28 08:00:00|56.84|55.04|57.82|56.02|58.02|56.22|56.21|54.41|0
1619600400000|2021-04-28 09:00:00|57.43|55.63|57.79|55.99|58.27|56.47|56.74|54.94|0
1619604000000|2021-04-28 10:00:00|57.83|56.03|57.44|55.64|58.54|56.74|57.2|55.4|0
1619607600000|2021-04-28 11:00:00|57.25|55.45|55.69|53.89|58.11|56.31|54.75|52.95|0
1619611200000|2021-04-28 12:00:00|55.78|53.98|56.51|54.71|56.51|54.71|55.49|53.69|0
1619614800000|2021-04-28 13:00:00|56.61|54.81|59.1|57.3|59.2|57.4|55.16|53.36|0
1619618400000|2021-04-28 14:00:00|59.4|57.6|57.8|56|59.4|57.6|56.75|54.95|0
1619622000000|2021-04-28 15:00:00|57.7|55.9|55.32|53.52|57.99|56.19|54.32|52.52|0
1619625600000|2021-04-28 16:00:00|55.13|53.33|57.19|55.39|57.49|55.69|54.75|52.95|0
1619629200000|2021-04-28 17:00:00|57.29|55.49|55.35|53.55|57.29|55.49|55.06|53.26|0
1619632800000|2021-04-28 18:00:00|55.3|53.5|58.84|57.04|61.45|59.65|53.92|52.12|0
1619636400000|2021-04-28 19:00:00|58.94|57.14|53.41|51.61|59.04|57.24|52.67|50.87|0
1619640000000|2021-04-28 20:00:00|54.54|52.74|56.77|54.57|57.76|55.56|53.69|51.89|0
1619643600000|2021-04-28 21:00:00|56.66|54.46|56.46|54.26|56.66|54.46|55.85|53.65|0
1619647200000|2021-04-28 22:00:00|56.74|54.54|57.34|55.14|57.46|55.26|56.2|54|0
1619650800000|2021-04-28 23:00:00|57.54|55.34|58.09|55.89|58.29|56.09|56.94|54.74|0
1619654400000|2021-04-29 00:00:00|57.99|55.79|59.86|57.66|60.26|58.06|57.8|55.6|0
1619658000000|2021-04-29 01:00:00|60.06|57.86|63.21|61.01|63.85|61.65|59.55|57.35|0
1619661600000|2021-04-29 02:00:00|63.16|60.96|62.55|60.35|63.31|61.11|62.35|60.15|0
1619665200000|2021-04-29 03:00:00|62.45|60.25|62|59.8|62.64|60.44|61.8|59.6|0
1619668800000|2021-04-29 04:00:00|62.1|59.9|61.97|59.77|63.24|61.04|61.87|59.67|0
1619672400000|2021-04-29 05:00:00|61.86|59.66|62.35|60.15|62.77|60.57|61.74|59.54|0
1619676000000|2021-04-29 06:00:00|62.45|60.25|62.73|60.53|62.73|60.53|61.7|59.5|0
1619679600000|2021-04-29 07:00:00|62.94|60.74|62.93|61.13|65.5|63.3|61.59|59.79|0
1619683200000|2021-04-29 08:00:00|63.03|61.23|63.42|61.62|64.83|63.03|62.91|61.11|0
1619686800000|2021-04-29 09:00:00|63.53|61.73|63.49|61.69|63.81|62.01|62.78|60.98|0
1619690400000|2021-04-29 10:00:00|63.39|61.59|64.49|62.69|65.79|63.99|63.28|61.48|0
1619694000000|2021-04-29 11:00:00|64.71|62.91|64.14|62.34|65.45|63.65|63.93|62.13|0
1619697600000|2021-04-29 12:00:00|64.03|62.23|65.92|64.12|65.93|64.13|63.93|62.13|0
1619701200000|2021-04-29 13:00:00|65.81|64.01|63.29|61.49|67.45|65.65|63.19|61.39|0
1619704800000|2021-04-29 14:00:00|63.19|61.39|59.55|57.75|64|62.2|56.31|54.51|0
1619708400000|2021-04-29 15:00:00|59.46|57.66|56.99|55.19|61.45|59.65|56.33|54.53|0
1619712000000|2021-04-29 16:00:00|56.71|54.91|57.81|56.01|60.09|58.29|53.01|51.21|0
1619715600000|2021-04-29 17:00:00|57.9|56.1|59.65|57.85|60.55|58.75|56.64|54.84|0
1619719200000|2021-04-29 18:00:00|59.85|58.05|66.32|64.52|67.61|65.81|59.54|57.74|0
1619722800000|2021-04-29 19:00:00|66.64|64.84|65.87|64.07|68.14|66.34|63.89|62.09|0
1619726400000|2021-04-29 20:00:00|65.98|64.18|64.4|62.2|66.3|64.5|63.99|61.79|0
1619730000000|2021-04-29 21:00:00|64.35|62.15|64.42|62.22|64.62|62.42|64.19|61.99|0
1619733600000|2021-04-29 22:00:00|64.78|62.58|63.86|61.66|64.84|62.64|63.35|61.15|0
1619737200000|2021-04-29 23:00:00|63.97|61.77|63|60.8|64.37|62.17|61.88|59.68|0
1619740800000|2021-04-30 00:00:00|62.9|60.7|62.45|60.25|63.62|61.42|61.87|59.67|0
1619744400000|2021-04-30 01:00:00|62.55|60.35|61.6|59.4|62.66|60.46|61.3|59.1|0
1619748000000|2021-04-30 02:00:00|61.5|59.3|60.45|58.25|61.6|59.4|59.97|57.77|0
1619751600000|2021-04-30 03:00:00|60.35|58.15|60.92|58.72|60.97|58.77|59.54|57.34|0
1619755200000|2021-04-30 04:00:00|61.02|58.82|60.38|58.18|61.53|59.33|60.18|57.98|0
1619758800000|2021-04-30 05:00:00|60.28|58.08|59.05|56.85|60.79|58.59|58.48|56.28|0
1619762400000|2021-04-30 06:00:00|59.15|56.95|61.32|59.12|61.43|59.23|59.15|56.95|0
1619766000000|2021-04-30 07:00:00|61.12|58.92|60.44|58.64|61.39|59.59|59.75|57.95|0
1619769600000|2021-04-30 08:00:00|60.34|58.54|59.4|57.6|60.44|58.64|58.43|56.63|0
1619773200000|2021-04-30 09:00:00|59.5|57.7|57.97|56.17|60.3|58.5|57.68|55.88|0
1619776800000|2021-04-30 10:00:00|57.88|56.08|56.96|55.16|58.07|56.27|54.68|52.88|0
1619780400000|2021-04-30 11:00:00|57.15|55.35|57.7|55.9|57.7|55.9|54.95|53.15|0
1619784000000|2021-04-30 12:00:00|57.6|55.8|57.47|55.67|58.46|56.66|54.35|52.55|0
1619787600000|2021-04-30 13:00:00|57.57|55.77|58.87|57.07|59.76|57.96|55.27|53.47|0
1619791200000|2021-04-30 14:00:00|58.97|57.17|54.97|53.17|59.15|57.35|54.4|52.6|0
1619794800000|2021-04-30 15:00:00|54.78|52.98|57.04|55.24|57.73|55.93|52.62|50.82|0
1619798400000|2021-04-30 16:00:00|57.14|55.34|56.34|54.54|57.91|56.11|55.02|53.22|0
1619802000000|2021-04-30 17:00:00|56.25|54.45|53.23|51.43|57.95|56.15|52.41|50.61|0
1619805600000|2021-04-30 18:00:00|53.14|51.34|54.76|52.96|56.38|54.58|52.68|50.88|0
1619809200000|2021-04-30 19:00:00|54.86|53.06|55.67|53.87|56.63|54.83|52.26|50.46|0
1619812800000|2021-04-30 20:00:00|55.86|54.06|57.5|55.3|57.89|55.69|55.86|54.06|0
1620025200000|2021-05-03 07:00:00|59.71|57.91|62.01|60.21|62.86|61.06|59.31|57.51|0
1620028800000|2021-05-03 08:00:00|62.12|60.32|60.85|59.05|62.12|60.32|60.36|58.56|0
1620032400000|2021-05-03 09:00:00|60.95|59.15|58.41|56.61|61.16|59.36|56.67|54.87|0
1620036000000|2021-05-03 10:00:00|58.32|56.52|61.08|59.28|62.58|60.78|58.31|56.51|0
1620039600000|2021-05-03 11:00:00|60.98|59.18|61.56|59.76|62.81|61.01|60.97|59.17|0
1620043200000|2021-05-03 12:00:00|61.66|59.86|60.2|58.4|62.48|60.68|60.2|58.4|0
1620046800000|2021-05-03 13:00:00|60.1|58.3|62.92|61.12|64.18|62.38|59.37|57.57|0
1620050400000|2021-05-03 14:00:00|62.87|61.07|58.56|56.76|64.05|62.25|57.96|56.16|0
1620054000000|2021-05-03 15:00:00|58.76|56.96|58.74|56.94|59.45|57.65|55.82|54.02|0
1620057600000|2021-05-03 16:00:00|58.84|57.04|57.41|55.61|58.84|57.04|56.34|54.54|0
1620061200000|2021-05-03 17:00:00|57.46|55.66|57.77|55.97|58.29|56.49|56.71|54.91|0
1620064800000|2021-05-03 18:00:00|57.97|56.17|58.79|56.99|60.36|58.56|57.87|56.07|0
1620068400000|2021-05-03 19:00:00|58.89|57.09|55.38|53.58|58.89|57.09|53.27|51.47|0
1620072000000|2021-05-03 20:00:00|55.18|53.38|54.43|52.23|55.38|53.58|53.69|51.85|0
1620075600000|2021-05-03 21:00:00|54.38|52.18|54.23|52.03|54.5|52.3|53.8|51.6|0
1620079200000|2021-05-03 22:00:00|54.59|52.39|54.31|52.11|54.93|52.73|54.14|51.94|0
1620082800000|2021-05-03 23:00:00|54.21|52.01|52.85|50.65|54.21|52.01|52.5|50.3|0
1620086400000|2021-05-04 00:00:00|52.67|50.47|52.44|50.24|53.51|51.31|51.81|49.61|0
1620090000000|2021-05-04 01:00:00|52.35|50.15|50.2|48|52.35|50.15|50.03|47.83|0
1620093600000|2021-05-04 02:00:00|50.11|47.91|50.89|48.69|50.99|48.79|49.55|47.35|0
1620097200000|2021-05-04 03:00:00|50.8|48.6|50.86|48.66|51.14|48.94|49.92|47.72|0
1620100800000|2021-05-04 04:00:00|50.77|48.57|50.91|48.71|51.04|48.84|50.38|48.18|0
1620104400000|2021-05-04 05:00:00|51.01|48.81|51.8|49.6|52|49.8|50.72|48.52|0
1620108000000|2021-05-04 06:00:00|51.71|49.51|52.51|50.31|52.83|50.63|51.62|49.42|0
1620111600000|2021-05-04 07:00:00|52.42|50.22|51.27|49.47|54.22|52.42|50.09|48.29|0
1620115200000|2021-05-04 08:00:00|51.18|49.38|51.24|49.44|53.03|51.23|50.14|48.34|0
1620118800000|2021-05-04 09:00:00|51.14|49.34|52.7|50.9|52.99|51.19|50.4|48.6|0
1620122400000|2021-05-04 10:00:00|52.8|51|52.57|50.77|53.45|51.65|51.73|49.93|0
1620126000000|2021-05-04 11:00:00|52.48|50.68|48.58|46.78|53.14|51.34|45.36|43.56|0
1620129600000|2021-05-04 12:00:00|48.49|46.69|48.15|46.35|49.27|47.47|46.19|44.39|0
1620133200000|2021-05-04 13:00:00|48.32|46.52|43.8|42|49.94|48.14|40.27|38.47|0
1620136800000|2021-05-04 14:00:00|43.72|41.92|41.26|39.46|45.44|43.64|40.32|38.52|0
1620140400000|2021-05-04 15:00:00|41.18|39.38|38.9|37.1|43.48|41.68|35.9|34.1|0
1620144000000|2021-05-04 16:00:00|38.68|36.88|40.28|38.48|42.97|41.17|38.46|36.66|0
1620147600000|2021-05-04 17:00:00|40.13|38.33|41.19|39.39|43.75|41.95|39.76|37.96|0
1620151200000|2021-05-04 18:00:00|41.11|39.31|41.79|39.99|45.01|43.21|40.27|38.47|0
1620154800000|2021-05-04 19:00:00|41.87|40.07|46.15|44.35|46.28|44.48|39.99|38.19|0
1620158400000|2021-05-04 20:00:00|46.32|44.52|46.46|44.26|46.57|44.77|44.79|42.93|0
1620162000000|2021-05-04 21:00:00|46.45|44.25|46.68|44.48|46.78|44.58|46.39|44.19|0
1620165600000|2021-05-04 22:00:00|46.51|44.31|46.18|43.98|46.89|44.69|45.44|43.24|0
1620169200000|2021-05-04 23:00:00|46.26|44.06|46.82|44.62|46.83|44.63|45.82|43.62|0
1620172800000|2021-05-05 00:00:00|46.91|44.71|49.13|46.93|49.58|47.38|46.65|44.45|0
1620176400000|2021-05-05 01:00:00|49.22|47.02|51.02|48.82|51.25|49.05|48.67|46.47|0
1620180000000|2021-05-05 02:00:00|50.98|48.78|50.67|48.47|51.25|49.05|49.96|47.76|0
1620183600000|2021-05-05 03:00:00|50.58|48.38|49.45|47.25|50.83|48.63|49.28|47.08|0
1620187200000|2021-05-05 04:00:00|49.41|47.21|49.42|47.22|49.61|47.41|49.07|46.87|0
1620190800000|2021-05-05 05:00:00|49.46|47.26|48.05|45.85|49.6|47.4|46.33|44.13|0
1620194400000|2021-05-05 06:00:00|48.14|45.94|47.23|45.03|48.93|46.73|46.73|44.53|0
1620198000000|2021-05-05 07:00:00|47.18|44.98|49.24|47.44|50.45|48.65|46.59|44.79|0
1620201600000|2021-05-05 08:00:00|49.33|47.53|48.96|47.16|51.43|49.63|48.52|46.72|0
1620205200000|2021-05-05 09:00:00|48.92|47.12|49.29|47.49|50.22|48.42|48.92|47.12|0
1620208800000|2021-05-05 10:00:00|49.2|47.4|49.25|47.45|50.54|48.74|48.92|47.12|0
1620212400000|2021-05-05 11:00:00|49.34|47.54|49.4|47.6|49.91|48.11|47.99|46.19|0
1620216000000|2021-05-05 12:00:00|49.49|47.69|49.82|48.02|51.04|49.24|48.75|46.95|0
1620219600000|2021-05-05 13:00:00|49.91|48.11|47.76|45.96|51.28|49.48|46.85|45.05|0
1620223200000|2021-05-05 14:00:00|47.85|46.05|46.72|44.92|48.07|46.27|41.77|39.97|0
1620226800000|2021-05-05 15:00:00|46.55|44.75|50.16|48.36|51.26|49.46|45.85|44.05|0
1620230400000|2021-05-05 16:00:00|50.26|48.46|46.78|44.98|50.35|48.55|46.61|44.81|0
1620234000000|2021-05-05 17:00:00|46.6|44.8|48.17|46.37|48.99|47.19|45.81|44.01|0
1620237600000|2021-05-05 18:00:00|48.35|46.55|47.51|45.71|49.32|47.52|46.66|44.86|0
1620241200000|2021-05-05 19:00:00|47.43|45.63|44.46|42.66|47.87|46.07|42.95|41.15|0
1620244800000|2021-05-05 20:00:00|44.71|42.91|43.83|41.63|45.13|43.33|43.04|41.24|0
1620248400000|2021-05-05 21:00:00|43.87|41.67|43.71|41.51|43.87|41.67|43.08|40.88|0
1620252000000|2021-05-05 22:00:00|43.88|41.68|42.89|40.69|44.59|42.39|42.75|40.55|0
1620255600000|2021-05-05 23:00:00|42.97|40.77|44.52|42.32|44.69|42.49|42.89|40.69|0
1620259200000|2021-05-06 00:00:00|44.35|42.15|45.25|43.05|45.85|43.65|44.01|41.81|0
1620262800000|2021-05-06 01:00:00|45.2|43|46.51|44.31|46.96|44.76|45.16|42.96|0
1620266400000|2021-05-06 02:00:00|46.59|44.39|42.84|40.64|46.68|44.48|41.78|39.58|0
1620270000000|2021-05-06 03:00:00|42.75|40.55|43.13|40.93|43.41|41.21|42.29|40.09|0
1620273600000|2021-05-06 04:00:00|43.21|41.01|43.1|40.9|43.52|41.32|42.46|40.26|0
1620277200000|2021-05-06 05:00:00|43.18|40.98|45.24|43.04|45.5|43.3|43.1|40.9|0
1620280800000|2021-05-06 06:00:00|45.07|42.87|45.81|43.61|46.25|44.05|44.46|42.26|0
1620284400000|2021-05-06 07:00:00|45.85|43.65|45.56|43.76|49.13|47.33|44.58|42.38|0
1620288000000|2021-05-06 08:00:00|45.51|43.71|44.4|42.6|46.68|44.88|43.55|41.75|0
1620291600000|2021-05-06 09:00:00|44.49|42.69|44.33|42.53|45.69|43.89|41.1|39.3|0
1620295200000|2021-05-06 10:00:00|44.29|42.49|44.3|42.5|46.47|44.67|44.21|42.41|0
1620298800000|2021-05-06 11:00:00|43.96|42.16|44.43|42.63|45.75|43.95|43.68|41.88|0
1620302400000|2021-05-06 12:00:00|44.6|42.8|43.14|41.34|45.12|43.32|41.92|40.12|0
1620306000000|2021-05-06 13:00:00|43.22|41.42|41.62|39.82|46.74|44.94|41.15|39.35|0
1620309600000|2021-05-06 14:00:00|41.7|39.9|42.7|40.9|44.67|42.87|39.45|37.65|0
1620313200000|2021-05-06 15:00:00|42.61|40.81|47.55|45.75|49.54|47.74|40.05|38.25|0
1620316800000|2021-05-06 16:00:00|47.73|45.93|47.69|45.89|49.99|48.19|46.57|44.77|0
1620320400000|2021-05-06 17:00:00|47.78|45.98|45.72|43.92|48.85|47.05|45.64|43.84|0
1620324000000|2021-05-06 18:00:00|45.64|43.84|46.14|44.34|47.56|45.76|42.62|40.82|0
1620327600000|2021-05-06 19:00:00|46.23|44.43|55.97|54.17|56.57|54.77|45.71|43.91|0
1620331200000|2021-05-06 20:00:00|56.37|54.57|57.54|55.34|57.93|56.13|56.02|54.05|0
1620334800000|2021-05-06 21:00:00|57.51|55.31|57.6|55.4|57.6|55.4|57.07|54.87|0
1620338400000|2021-05-06 22:00:00|57.51|55.31|56.81|54.61|58.11|55.91|56.71|54.51|0
1620342000000|2021-05-06 23:00:00|56.91|54.71|56.67|54.47|57.31|55.11|56.18|53.98|0
1620345600000|2021-05-07 00:00:00|56.57|54.37|58.15|55.95|58.26|56.06|55.67|53.47|0
1620349200000|2021-05-07 01:00:00|58.25|56.05|59.86|57.66|60.41|58.21|58.04|55.84|0
1620352800000|2021-05-07 02:00:00|59.91|57.71|58.27|56.07|60.32|58.12|57.57|55.37|0
1620356400000|2021-05-07 03:00:00|58.38|56.18|58.13|55.93|58.57|56.37|57.74|55.54|0
1620360000000|2021-05-07 04:00:00|58.03|55.83|58.81|56.61|59.02|56.82|57.62|55.42|0
1620363600000|2021-05-07 05:00:00|58.71|56.51|58.16|55.96|58.76|56.56|57.77|55.57|0
1620367200000|2021-05-07 06:00:00|58.06|55.86|57.31|55.11|58.56|56.36|56.91|54.71|0
1620370800000|2021-05-07 07:00:00|57.61|55.41|56.47|54.67|57.82|56.02|55.2|53.4|0
1620374400000|2021-05-07 08:00:00|56.37|54.57|58.88|57.08|58.99|57.19|56.16|54.36|0
1620378000000|2021-05-07 09:00:00|58.77|56.97|60.08|58.28|60.08|58.28|58.15|56.35|0
1620381600000|2021-05-07 10:00:00|59.97|58.17|60.67|58.87|61.75|59.95|59.66|57.86|0
1620385200000|2021-05-07 11:00:00|60.56|58.76|61.05|59.25|61.05|59.25|59.61|57.81|0
1620388800000|2021-05-07 12:00:00|60.73|58.93|61.74|59.94|64.56|62.76|57.6|55.8|0
1620392400000|2021-05-07 13:00:00|61.85|60.05|64.18|62.38|66.39|64.59|56.85|55.05|0
1620396000000|2021-05-07 14:00:00|64.4|62.6|71.06|69.26|73.19|71.39|64.07|62.27|0
1620399600000|2021-05-07 15:00:00|71.41|69.61|71.4|69.6|73.84|72.04|70.35|68.55|0
1620403200000|2021-05-07 16:00:00|71.51|69.71|66.55|64.75|71.51|69.71|64.52|62.72|0
1620406800000|2021-05-07 17:00:00|66.49|64.69|64.69|62.89|66.66|64.86|63.71|61.91|0
1620410400000|2021-05-07 18:00:00|64.58|62.78|66.58|64.78|67.3|65.5|62.58|60.78|0
1620414000000|2021-05-07 19:00:00|66.47|64.67|65.47|63.67|69.47|67.67|65.47|63.67|0
1620417600000|2021-05-07 20:00:00|65.58|63.78|67.12|65.32|67.88|66.08|65.58|63.78|0
1620630000000|2021-05-10 07:00:00|66.6|64.4|64.95|63.15|66.66|64.46|63.15|61.35|0
1620633600000|2021-05-10 08:00:00|64.61|62.81|64|62.2|66.56|64.76|63.88|62.08|0
1620637200000|2021-05-10 09:00:00|63.77|61.97|64.41|62.61|65.24|63.44|63.51|61.71|0
1620640800000|2021-05-10 10:00:00|64.53|62.73|65.76|63.96|65.88|64.08|63.94|62.14|0
1620644400000|2021-05-10 11:00:00|65.87|64.07|65.42|63.62|66.44|64.64|64.8|63|0
1620648000000|2021-05-10 12:00:00|65.37|63.57|66.14|64.34|67.63|65.83|65.14|63.34|0
1620651600000|2021-05-10 13:00:00|66.2|64.4|63.8|62|66.59|64.79|62|60.2|0
1620655200000|2021-05-10 14:00:00|63.91|62.11|61.4|59.6|65.39|63.59|59.21|57.41|0
1620658800000|2021-05-10 15:00:00|61.73|59.93|64.98|63.18|65.44|63.64|60.62|58.82|0
1620662400000|2021-05-10 16:00:00|65.09|63.29|62.33|60.53|66.24|64.44|62.21|60.41|0
1620666000000|2021-05-10 17:00:00|62.44|60.64|59.1|57.3|63.21|61.41|58.88|57.08|0
1620669600000|2021-05-10 18:00:00|58.99|57.19|53.47|51.67|59.43|57.63|51.21|49.41|0
1620673200000|2021-05-10 19:00:00|53.37|51.57|47.63|45.83|54.42|52.62|46.98|45.18|0
1620676800000|2021-05-10 20:00:00|48.19|46.39|46.84|44.64|49.7|47.5|45.69|43.49|0
1620680400000|2021-05-10 21:00:00|46.86|44.66|47.62|45.42|48.23|46.03|46.83|44.63|0
1620684000000|2021-05-10 22:00:00|47.25|45.05|49.84|47.64|49.94|47.74|47.25|45.05|0
1620687600000|2021-05-10 23:00:00|49.94|47.74|49.43|47.23|50.31|48.11|48.61|46.41|0
1620691200000|2021-05-11 00:00:00|49.34|47.14|45.69|43.49|49.99|47.79|40.58|38.38|0
1620694800000|2021-05-11 01:00:00|45.6|43.4|42.98|40.78|45.6|43.4|39.76|37.56|0
1620698400000|2021-05-11 02:00:00|43.01|40.81|44.15|41.95|45.13|42.93|40.87|38.67|0
1620702000000|2021-05-11 03:00:00|44.24|42.04|46.22|44.02|46.75|44.55|43.32|41.12|0
1620705600000|2021-05-11 04:00:00|46.26|44.06|44.57|42.37|46.73|44.53|44|41.8|0
1620709200000|2021-05-11 05:00:00|44.66|42.46|45.79|43.59|46.8|44.6|44.4|42.2|0
1620712800000|2021-05-11 06:00:00|45.7|43.5|45.84|43.64|46.71|44.51|44.56|42.36|0
1620716400000|2021-05-11 07:00:00|45.92|43.72|41.26|39.46|46.53|44.33|37.7|35.9|0
1620720000000|2021-05-11 08:00:00|41.23|39.43|39.71|37.91|41.55|39.75|37.83|36.03|0
1620723600000|2021-05-11 09:00:00|39.67|37.87|40.66|38.86|42.99|41.19|39.51|37.71|0
1620727200000|2021-05-11 10:00:00|40.83|39.03|39.91|38.11|41.23|39.43|37.89|36.09|0
1620730800000|2021-05-11 11:00:00|39.99|38.19|37.39|35.59|40.26|38.46|37.32|35.52|0
1620734400000|2021-05-11 12:00:00|37.09|35.29|35.43|33.63|38.69|36.89|31.76|29.96|0
1620738000000|2021-05-11 13:00:00|35.29|33.49|39.15|37.35|39.15|37.35|32.9|31.1|0
1620741600000|2021-05-11 14:00:00|39.07|37.27|31.84|30.04|42.33|40.53|28.56|26.76|0
1620745200000|2021-05-11 15:00:00|31.51|29.71|36.44|34.64|38.75|36.95|29.07|27.27|0
1620748800000|2021-05-11 16:00:00|36.59|34.79|34.86|33.06|37.58|35.78|32.66|30.86|0
1620752400000|2021-05-11 17:00:00|34.65|32.85|37.44|35.64|38.99|37.19|33.69|31.89|0
1620756000000|2021-05-11 18:00:00|37.51|35.71|37.67|35.87|39.59|37.79|34.7|32.9|0
1620759600000|2021-05-11 19:00:00|37.56|35.76|38.3|36.5|39.83|38.03|32.64|30.84|0
1620763200000|2021-05-11 20:00:00|38.45|36.65|36.63|34.43|40.28|38.48|35.83|33.63|0
1620766800000|2021-05-11 21:00:00|36.65|34.45|36.49|34.29|36.75|34.55|36.22|34.02|0
1620770400000|2021-05-11 22:00:00|36.74|34.54|36.89|34.69|37.44|35.24|36.12|33.92|0
1620774000000|2021-05-11 23:00:00|36.97|34.77|38.37|36.17|38.37|36.17|35.64|33.44|0
1620777600000|2021-05-12 00:00:00|38.45|36.25|33.37|31.17|39.61|37.41|32.75|30.55|0
1620781200000|2021-05-12 01:00:00|33.44|31.24|35.47|33.27|37.45|35.25|32.82|30.62|0
1620784800000|2021-05-12 02:00:00|35.54|33.34|36.15|33.95|37.78|35.58|35.4|33.2|0
1620788400000|2021-05-12 03:00:00|36.22|34.02|34.2|32|37.09|34.89|32.31|30.11|0
1620792000000|2021-05-12 04:00:00|34.27|32.07|37.16|34.96|37.23|35.03|32.93|30.73|0
1620795600000|2021-05-12 05:00:00|37.09|34.89|34.62|32.42|39.19|36.99|34.55|32.35|0
1620799200000|2021-05-12 06:00:00|34.69|32.49|37.87|35.67|38.09|35.89|34.28|32.08|0
1620802800000|2021-05-12 07:00:00|37.98|35.78|38.53|36.73|39.69|37.89|35.24|33.44|0
1620806400000|2021-05-12 08:00:00|38.68|36.88|35.72|33.92|38.99|37.19|33.74|31.94|0
1620810000000|2021-05-12 09:00:00|35.79|33.99|35.32|33.52|37.03|35.23|33.85|32.05|0
1620813600000|2021-05-12 10:00:00|35.18|33.38|34.01|32.21|37.13|35.33|33.46|31.66|0
1620817200000|2021-05-12 11:00:00|34.12|32.32|35.36|33.56|35.54|33.74|33.24|31.44|0
1620820800000|2021-05-12 12:00:00|35.39|33.59|31.36|29.56|36.18|34.38|25.37|23.57|0
1620824400000|2021-05-12 13:00:00|31.23|29.43|29.9|28.1|33.77|31.97|29.48|27.68|0
1620828000000|2021-05-12 14:00:00|29.97|28.17|28.97|27.17|30.85|29.05|25.21|23.41|0
1620831600000|2021-05-12 15:00:00|28.79|26.99|24.68|22.88|30|28.2|24.18|22.38|0
1620835200000|2021-05-12 16:00:00|24.49|22.69|28.23|26.43|29.78|27.98|24.39|22.59|0
1620838800000|2021-05-12 17:00:00|28.06|26.26|26.56|24.76|30.02|28.22|24.01|22.21|0
1620842400000|2021-05-12 18:00:00|26.45|24.65|25.88|24.08|29.51|27.71|24.59|22.79|0
1620846000000|2021-05-12 19:00:00|25.77|23.97|24.01|22.21|27.25|25.45|22.43|20.63|0
1620849600000|2021-05-12 20:00:00|24.11|22.31|22.93|20.74|25.07|23.27|22.73|20.57|0
1620853200000|2021-05-12 21:00:00|22.99|20.8|23.31|21.11|23.39|21.19|22.78|20.61|0
1620856800000|2021-05-12 22:00:00|23.24|21.04|25.01|22.81|25.29|23.09|23.24|21.04|0
1620860400000|2021-05-12 23:00:00|24.96|22.76|25.36|23.16|25.62|23.42|24.63|22.43|0
1620864000000|2021-05-13 00:00:00|25.49|23.29|26.48|24.28|27|24.8|23.67|21.47|0
1620867600000|2021-05-13 01:00:00|26.45|24.25|27.39|25.19|27.79|25.59|25.45|23.25|0
1620871200000|2021-05-13 02:00:00|27.34|25.14|23.48|21.28|27.47|25.27|23.38|21.18|0
1620874800000|2021-05-13 03:00:00|23.53|21.33|22.98|20.8|24.13|21.93|22.73|20.56|0
1620878400000|2021-05-13 04:00:00|22.93|20.75|23.06|20.86|23.34|21.14|22.64|20.49|0
1620882000000|2021-05-13 05:00:00|23|20.81|19.57|17.7|23.22|21.02|19.43|17.58|0
1620885600000|2021-05-13 06:00:00|19.66|17.79|20.53|18.58|21.95|19.86|19.66|17.79|0
1620889200000|2021-05-13 07:00:00|20.58|18.62|20.91|19.11|22.37|20.57|18.66|16.89|0
1620892800000|2021-05-13 08:00:00|20.87|19.07|21.46|19.66|22.23|20.43|19.5|17.7|0
1620896400000|2021-05-13 09:00:00|21.53|19.73|20.61|18.81|22.68|20.88|19.76|17.96|0
1620900000000|2021-05-13 10:00:00|20.58|18.78|21.43|19.63|21.61|19.81|19.69|17.89|0
1620903600000|2021-05-13 11:00:00|21.38|19.58|20.83|19.03|23.68|21.88|20.47|18.67|0
1620907200000|2021-05-13 12:00:00|20.74|18.94|21.44|19.64|23.57|21.77|20.65|18.85|0
1620910800000|2021-05-13 13:00:00|21.63|19.83|26.7|24.9|26.7|24.9|21.39|19.59|0
1620914400000|2021-05-13 14:00:00|26.93|25.13|30.15|28.35|32.04|30.24|26.14|24.34|0
1620918000000|2021-05-13 15:00:00|30.35|28.55|26.04|24.24|30.35|28.55|24.19|22.39|0
1620921600000|2021-05-13 16:00:00|26.12|24.32|25.8|24|28.95|27.15|25.17|23.37|0
1620925200000|2021-05-13 17:00:00|25.97|24.17|24.98|23.18|27.19|25.39|21.67|19.87|0
1620928800000|2021-05-13 18:00:00|24.92|23.12|27.34|25.54|30.15|28.35|24.92|23.12|0
1620932400000|2021-05-13 19:00:00|27.46|25.66|25.56|23.76|32.66|30.86|23.54|21.74|0
1620936000000|2021-05-13 20:00:00|25.1|23.3|26.64|24.44|26.69|24.49|24.3|22.5|0
1620939600000|2021-05-13 21:00:00|26.46|24.26|26.63|24.43|26.84|24.64|26.29|24.09|0
1620943200000|2021-05-13 22:00:00|26.78|24.58|26.24|24.04|26.81|24.61|25.91|23.71|0
1620946800000|2021-05-13 23:00:00|26.27|24.07|27.11|24.91|27.49|25.29|25.29|23.09|0
1620950400000|2021-05-14 00:00:00|27.17|24.97|28.65|26.45|28.87|26.67|26.74|24.54|0
1620954000000|2021-05-14 01:00:00|28.68|26.48|28.96|26.76|30.01|27.81|27.71|25.51|0
1620957600000|2021-05-14 02:00:00|29.03|26.83|28.58|26.38|29.34|27.14|27.69|25.49|0
1620961200000|2021-05-14 03:00:00|28.55|26.35|28.88|26.68|30.61|28.41|28.55|26.35|0
1620964800000|2021-05-14 04:00:00|28.95|26.75|28.72|26.52|29.53|27.33|28.38|26.18|0
1620968400000|2021-05-14 05:00:00|28.85|26.65|30.19|27.99|30.42|28.22|28.72|26.52|0
1620972000000|2021-05-14 06:00:00|30.12|27.92|30.83|28.63|31.04|28.84|28.29|26.09|0
1620975600000|2021-05-14 07:00:00|30.76|28.56|28.66|26.86|33.18|30.98|27.43|25.63|0
1620979200000|2021-05-14 08:00:00|28.7|26.9|30.45|28.65|31.57|29.77|28.31|26.51|0
1620982800000|2021-05-14 09:00:00|30.58|28.78|29.77|27.97|31.88|30.08|29.43|27.63|0
1620986400000|2021-05-14 10:00:00|29.86|28.06|29.62|27.82|30.36|28.56|29.23|27.43|0
1620990000000|2021-05-14 11:00:00|29.55|27.75|30.52|28.72|31.23|29.43|29.29|27.49|0
1620993600000|2021-05-14 12:00:00|30.59|28.79|30.08|28.28|31.14|29.34|27.62|25.82|0
1620997200000|2021-05-14 13:00:00|30.15|28.35|33.08|31.28|33.08|31.28|29.12|27.32|0
1621000800000|2021-05-14 14:00:00|33.53|31.73|33.83|32.03|35.28|33.48|30.34|28.54|0
1621004400000|2021-05-14 15:00:00|33.91|32.11|34.55|32.75|35.65|33.85|32.56|30.76|0
1621008000000|2021-05-14 16:00:00|34.59|32.79|37.69|35.89|38.12|36.32|34.4|32.6|0
1621011600000|2021-05-14 17:00:00|37.77|35.97|38.17|36.37|38.52|36.72|36.92|35.12|0
1621015200000|2021-05-14 18:00:00|38.25|36.45|40.24|38.44|41.24|39.44|37.84|36.04|0
1621018800000|2021-05-14 19:00:00|40.28|38.48|36.73|34.93|40.58|38.78|36.73|34.93|0
1621022400000|2021-05-14 20:00:00|37.47|35.67|39.08|37.28|39.98|38.18|37.47|35.67|0
1621234800000|2021-05-17 07:00:00|36.47|34.27|33.03|31.23|37.44|35.64|32.15|30.35|0
1621238400000|2021-05-17 08:00:00|33.11|31.31|36.35|34.55|36.6|34.8|32.96|31.16|0
1621242000000|2021-05-17 09:00:00|36.43|34.63|35.05|33.25|36.43|34.63|34.82|33.02|0
1621245600000|2021-05-17 10:00:00|34.97|33.17|33.53|31.73|35.05|33.25|33.38|31.58|0
1621249200000|2021-05-17 11:00:00|33.76|31.96|33.14|31.34|34.95|33.15|31.38|29.58|0
1621252800000|2021-05-17 12:00:00|33.1|31.3|33.77|31.97|34.54|32.74|32.47|30.67|0
1621256400000|2021-05-17 13:00:00|33.7|31.9|32.6|30.8|37.64|35.84|30.46|28.66|0
1621260000000|2021-05-17 14:00:00|32.23|30.43|32.84|31.04|34.55|32.75|30.2|28.4|0
1621263600000|2021-05-17 15:00:00|32.69|30.89|31.61|29.81|33.36|31.56|29.83|28.03|0
1621267200000|2021-05-17 16:00:00|31.54|29.74|31.94|30.14|33.8|32|30.62|28.82|0
1621270800000|2021-05-17 17:00:00|31.87|30.07|30.69|28.89|32.67|30.87|28.85|27.05|0
1621274400000|2021-05-17 18:00:00|30.55|28.75|34.36|32.56|34.51|32.71|30.27|28.47|0
1621278000000|2021-05-17 19:00:00|34.44|32.64|33.26|31.46|36.04|34.24|33.21|31.41|0
1621281600000|2021-05-17 20:00:00|33.49|31.69|34.46|32.26|34.88|33.08|32.81|31.01|0
1621285200000|2021-05-17 21:00:00|34.55|32.35|34.44|32.24|34.66|32.46|34.26|32.06|0
1621288800000|2021-05-17 22:00:00|34.18|31.98|33.04|30.84|34.76|32.56|33.04|30.84|0
1621292400000|2021-05-17 23:00:00|33.12|30.92|35.71|33.51|35.87|33.67|33.04|30.84|0
1621296000000|2021-05-18 00:00:00|35.63|33.43|36.23|34.03|36.33|34.13|35.15|32.95|0
1621299600000|2021-05-18 01:00:00|36.27|34.07|35.84|33.64|37.26|35.06|35.59|33.39|0
1621303200000|2021-05-18 02:00:00|35.8|33.6|35.2|33|36.08|33.88|34.77|32.57|0
1621306800000|2021-05-18 03:00:00|35.16|32.96|35.6|33.4|35.78|33.58|35.08|32.88|0
1621310400000|2021-05-18 04:00:00|35.68|33.48|35.24|33.04|35.68|33.48|34.47|32.27|0
1621314000000|2021-05-18 05:00:00|35.32|33.12|36.09|33.89|36.43|34.23|34.92|32.72|0
1621317600000|2021-05-18 06:00:00|36.01|33.81|36.98|34.78|38.01|35.81|35.53|33.33|0
1621321200000|2021-05-18 07:00:00|36.9|34.7|35.27|33.47|39.11|36.91|34.79|32.99|0
1621324800000|2021-05-18 08:00:00|35.31|33.51|34.01|32.21|35.35|33.55|33.86|32.06|0
1621328400000|2021-05-18 09:00:00|34.09|32.29|35.16|33.36|35.66|33.86|33.23|31.43|0
1621332000000|2021-05-18 10:00:00|35.2|33.4|35.12|33.32|36.39|34.59|34.73|32.93|0
1621335600000|2021-05-18 11:00:00|35.04|33.24|33.38|31.58|35.52|33.72|33.05|31.25|0
1621339200000|2021-05-18 12:00:00|33.34|31.54|33.25|31.45|34.75|32.95|32.79|30.99|0
1621342800000|2021-05-18 13:00:00|33.32|31.52|30.96|29.16|33.77|31.97|30.24|28.44|0
1621346400000|2021-05-18 14:00:00|30.89|29.09|30.99|29.19|32.54|30.74|28.97|27.17|0
1621350000000|2021-05-18 15:00:00|30.95|29.15|28.49|26.69|31.28|29.48|28.49|26.69|0
1621353600000|2021-05-18 16:00:00|28.56|26.76|29.59|27.79|30.26|28.46|28.14|26.34|0
1621357200000|2021-05-18 17:00:00|29.66|27.86|28.77|26.97|30.45|28.65|28.7|26.9|0
1621360800000|2021-05-18 18:00:00|28.7|26.9|28.26|26.46|29.04|27.24|23.92|22.12|0
1621364400000|2021-05-18 19:00:00|28.12|26.32|22.51|20.71|29.7|27.9|21.94|20.14|0
1621368000000|2021-05-18 20:00:00|22.46|20.66|21.7|19.63|24.21|22.41|21.04|19.13|0
1621371600000|2021-05-18 21:00:00|21.63|19.57|21.6|19.54|21.76|19.68|21.33|19.3|0
1621375200000|2021-05-18 22:00:00|21.55|19.49|22.3|20.17|22.9|20.72|21.55|19.49|0
1621378800000|2021-05-18 23:00:00|22.36|20.23|20.33|18.39|23.47|21.27|20.33|18.39|0
1621382400000|2021-05-19 00:00:00|20.55|18.59|21.93|19.84|22.64|20.49|19.46|17.61|0
1621386000000|2021-05-19 01:00:00|22.05|19.95|21.55|19.5|23.17|20.97|20.98|18.99|0
1621389600000|2021-05-19 02:00:00|21.49|19.45|21.3|19.27|21.55|19.5|19.05|17.24|0
1621393200000|2021-05-19 03:00:00|21.03|19.02|22.14|20.03|22.34|20.22|20.91|18.92|0
1621396800000|2021-05-19 04:00:00|22.17|20.06|20.9|18.91|22.51|20.37|20.1|18.18|0
1621400400000|2021-05-19 05:00:00|20.85|18.86|21.81|19.73|21.81|19.74|20.35|18.41|0
1621404000000|2021-05-19 06:00:00|21.87|19.79|21.63|19.57|22.82|20.65|20.68|18.71|0
1621407600000|2021-05-19 07:00:00|21.61|19.55|17.69|16.01|21.95|19.86|17.28|15.63|0
1621411200000|2021-05-19 08:00:00|17.84|16.14|16.13|14.6|18.09|16.37|15.46|13.99|0
1621414800000|2021-05-19 09:00:00|16.16|14.62|14.96|13.53|18.25|16.51|14.78|13.38|0
1621418400000|2021-05-19 10:00:00|15|13.57|15.8|14.29|16.13|14.59|14.69|13.29|0
1621422000000|2021-05-19 11:00:00|15.71|14.21|15.05|13.62|15.8|14.29|13.53|12.24|0
1621425600000|2021-05-19 12:00:00|15.03|13.6|13.64|12.34|16.27|14.72|13.21|11.95|0
1621429200000|2021-05-19 13:00:00|13.6|12.3|17.54|15.87|18.71|16.93|13.26|12|0
1621432800000|2021-05-19 14:00:00|17.45|15.79|16.02|14.5|18|16.29|13.8|12.48|0
1621436400000|2021-05-19 15:00:00|15.98|14.46|16.3|14.75|17.31|15.66|14.49|13.11|0
1621440000000|2021-05-19 16:00:00|16.39|14.83|15.97|14.45|17.99|16.27|15.76|14.25|0
1621443600000|2021-05-19 17:00:00|16.06|14.53|15.89|14.37|17.77|16.08|15.15|13.71|0
1621447200000|2021-05-19 18:00:00|15.93|14.42|14.72|13.32|18.35|16.6|13.11|11.86|0
1621450800000|2021-05-19 19:00:00|14.68|13.28|17.29|15.64|17.84|16.14|13.68|12.38|0
1621454400000|2021-05-19 20:00:00|17.39|15.73|16.12|14.58|18.95|17.15|15.46|13.98|0
1621458000000|2021-05-19 21:00:00|16.1|14.57|16.25|14.71|16.28|14.73|16.07|14.54|0
1621461600000|2021-05-19 22:00:00|15.94|14.43|14.63|13.23|16.36|14.8|14.58|13.19|0
1621465200000|2021-05-19 23:00:00|14.58|13.19|14.69|13.29|15.03|13.6|14.46|13.09|0
1621468800000|2021-05-20 00:00:00|14.55|13.17|16.12|14.59|17.03|15.41|14.46|13.08|0
1621472400000|2021-05-20 01:00:00|16.32|14.76|15.99|14.47|16.47|14.9|14.46|13.09|0
1621476000000|2021-05-20 02:00:00|16.04|14.51|15.32|13.86|16.43|14.87|15.26|13.81|0
1621479600000|2021-05-20 03:00:00|15.34|13.88|16.05|14.53|16.49|14.92|15.08|13.65|0
1621483200000|2021-05-20 04:00:00|16.03|14.5|17|15.38|17.05|15.43|15.88|14.37|0
1621486800000|2021-05-20 05:00:00|16.95|15.33|17.08|15.45|17.56|15.89|16.29|14.73|0
1621490400000|2021-05-20 06:00:00|17.03|15.41|16.2|14.66|17.23|15.59|16.01|14.48|0
1621494000000|2021-05-20 07:00:00|16.25|14.7|16.37|14.81|16.88|15.27|15.96|14.44|0
1621497600000|2021-05-20 08:00:00|16.32|14.76|13.94|12.61|16.37|14.81|13.51|12.22|0
1621501200000|2021-05-20 09:00:00|13.98|12.65|14.73|13.33|14.76|13.35|12.37|11.19|0
1621504800000|2021-05-20 10:00:00|14.75|13.35|14.85|13.44|15.38|13.92|13.83|12.52|0
1621508400000|2021-05-20 11:00:00|14.81|13.4|14.49|13.11|16.75|15.15|14.18|12.83|0
1621512000000|2021-05-20 12:00:00|14.4|13.03|16.33|14.78|17.17|15.53|14.4|13.03|0
1621515600000|2021-05-20 13:00:00|16.39|14.82|22.8|21|23.23|21.43|16.28|14.73|0
1621519200000|2021-05-20 14:00:00|22.86|21.06|25.58|23.78|26.11|24.31|22.56|20.76|0
1621522800000|2021-05-20 15:00:00|25.65|23.85|30.96|29.16|32.5|30.7|25.65|23.85|0
1621526400000|2021-05-20 16:00:00|31.03|29.23|28.36|26.56|31.03|29.23|25.54|23.74|0
1621530000000|2021-05-20 17:00:00|28.29|26.49|27.99|26.19|29.49|27.69|26.48|24.68|0
1621533600000|2021-05-20 18:00:00|28.06|26.26|28.4|26.6|30.02|28.22|26.94|25.14|0
1621537200000|2021-05-20 19:00:00|28.33|26.53|27.37|25.57|31.52|29.72|26.54|24.74|0
1621540800000|2021-05-20 20:00:00|27.51|25.71|26.73|24.53|27.92|26.12|26.19|24.39|0
1621544400000|2021-05-20 21:00:00|26.78|24.58|26.67|24.47|26.85|24.65|26.57|24.37|0
1621548000000|2021-05-20 22:00:00|26.76|24.56|27.66|25.46|28.03|25.83|26.52|24.32|0
1621551600000|2021-05-20 23:00:00|27.7|25.5|29.13|26.93|29.35|27.15|27.45|25.25|0
1621555200000|2021-05-21 00:00:00|29.05|26.85|30.05|27.85|30.66|28.46|28.47|26.27|0
1621558800000|2021-05-21 01:00:00|30.09|27.89|28.9|26.7|30.64|28.44|28.9|26.7|0
1621562400000|2021-05-21 02:00:00|28.83|26.63|28.72|26.52|29.05|26.85|27.53|25.33|0
1621566000000|2021-05-21 03:00:00|28.75|26.55|28.18|25.98|29.3|27.1|27.83|25.63|0
1621569600000|2021-05-21 04:00:00|28.11|25.91|29.37|27.17|29.84|27.64|27.82|25.62|0
1621573200000|2021-05-21 05:00:00|29.52|27.32|29.37|27.17|30.33|28.13|28.39|26.19|0
1621576800000|2021-05-21 06:00:00|29.29|27.09|29.84|27.64|30.55|28.35|29.29|27.09|0
1621580400000|2021-05-21 07:00:00|29.92|27.72|28.76|26.96|31.3|29.5|28.62|26.82|0
1621584000000|2021-05-21 08:00:00|28.69|26.89|29.37|27.57|29.37|27.57|27.3|25.5|0
1621587600000|2021-05-21 09:00:00|29.41|27.61|30.3|28.5|31.29|29.49|29.41|27.61|0
1621591200000|2021-05-21 10:00:00|30.37|28.57|30.03|28.23|31.81|30.01|29.81|28.01|0
1621594800000|2021-05-21 11:00:00|30.18|28.38|32.53|30.73|32.94|31.14|30.18|28.38|0
1621598400000|2021-05-21 12:00:00|32.61|30.81|31.47|29.67|32.69|30.89|31.17|29.37|0
1621602000000|2021-05-21 13:00:00|31.43|29.63|36.98|35.18|37.37|35.57|31.16|29.36|0
1621605600000|2021-05-21 14:00:00|37.07|35.27|31.51|29.91|37.07|35.27|29.36|27.76|0
1621609200000|2021-05-21 15:00:00|31.67|30.07|26.43|24.83|32.14|30.54|26.15|24.55|0
1621612800000|2021-05-21 16:00:00|26.36|24.76|23.47|21.87|27.14|25.54|22.32|20.72|0
1621616400000|2021-05-21 17:00:00|23.4|21.8|24.47|22.87|26.83|25.23|21.58|19.98|0
1621620000000|2021-05-21 18:00:00|24.54|22.94|24.5|22.9|25.71|24.11|22.46|20.86|0
1621623600000|2021-05-21 19:00:00|24.43|22.83|21.8|20.2|25.6|24|21.48|19.88|0
1621627200000|2021-05-21 20:00:00|22.24|20.64|23.33|21.33|23.37|21.67|22.11|20.51|0
1621839600000|2021-05-24 07:00:00|26.82|24.82|26.8|25.2|28.88|27.28|25.19|23.59|0
1621843200000|2021-05-24 08:00:00|26.73|25.13|25.23|23.63|26.8|25.2|24.75|23.15|0
1621846800000|2021-05-24 09:00:00|25.3|23.7|26.95|25.35|26.95|25.35|24.98|23.38|0
1621850400000|2021-05-24 10:00:00|27.02|25.42|26.39|24.79|27.02|25.42|26.1|24.5|0
1621854000000|2021-05-24 11:00:00|26.31|24.71|26.2|24.6|26.61|25.01|25.42|23.82|0
1621857600000|2021-05-24 12:00:00|26.13|24.53|27.28|25.68|27.59|25.99|26.05|24.45|0
1621861200000|2021-05-24 13:00:00|27.2|25.6|28.29|26.69|30.4|28.8|26.2|24.6|0
1621864800000|2021-05-24 14:00:00|28.37|26.77|32.36|30.76|33.08|31.48|28.37|26.77|0
1621868400000|2021-05-24 15:00:00|32.27|30.67|33.35|31.75|34.89|33.29|31.7|30.1|0
1621872000000|2021-05-24 16:00:00|33.44|31.84|33.16|31.56|34.11|32.51|31.6|30|0
1621875600000|2021-05-24 17:00:00|33.25|31.65|34.83|33.23|35.13|33.53|32.72|31.12|0
1621879200000|2021-05-24 18:00:00|34.92|33.32|35.9|34.3|36.86|35.26|34.83|33.23|0
1621882800000|2021-05-24 19:00:00|35.81|34.21|32.42|30.82|36.74|35.14|31.9|30.3|0
1621886400000|2021-05-24 20:00:00|32.33|30.73|33.31|31.31|33.5|31.5|31.3|29.7|0
1621890000000|2021-05-24 21:00:00|33.27|31.27|33.26|31.26|33.27|31.27|32.91|30.91|0
1621893600000|2021-05-24 22:00:00|32.99|30.99|34.45|32.45|34.54|32.54|32.59|30.59|0
1621897200000|2021-05-24 23:00:00|34.54|32.54|33.95|31.95|34.69|32.69|33.6|31.6|0
1621900800000|2021-05-25 00:00:00|33.86|31.86|33.91|31.91|34.28|32.28|31.96|29.96|0
1621904400000|2021-05-25 01:00:00|34|32|33.5|31.5|35.19|33.19|32.71|30.71|0
1621908000000|2021-05-25 02:00:00|33.63|31.63|34.09|32.09|34.19|32.19|33.13|31.13|0
1621911600000|2021-05-25 03:00:00|34.19|32.19|34.23|32.23|34.71|32.71|33.91|31.91|0
1621915200000|2021-05-25 04:00:00|33.87|31.87|33.92|31.92|34.14|32.14|33.76|31.76|0
1621918800000|2021-05-25 05:00:00|33.82|31.82|36.5|34.5|36.55|34.55|33.82|31.82|0
1621922400000|2021-05-25 06:00:00|36.6|34.6|38.34|36.34|39.31|37.31|36.41|34.41|0
1621926000000|2021-05-25 07:00:00|38.29|36.29|36.3|34.7|39.85|37.85|35.84|34.24|0
1621929600000|2021-05-25 08:00:00|36.2|34.6|36.92|35.32|36.93|35.33|35.53|33.93|0
1621933200000|2021-05-25 09:00:00|36.83|35.23|36.97|35.37|37.02|35.42|36.35|34.75|0
1621936800000|2021-05-25 10:00:00|37.07|35.47|35.5|33.9|37.75|36.15|35.33|33.73|0
1621940400000|2021-05-25 11:00:00|35.41|33.81|36.98|35.38|37.28|35.68|35.22|33.62|0
1621944000000|2021-05-25 12:00:00|37.03|35.43|36.39|34.79|37.53|35.93|35.92|34.32|0
1621947600000|2021-05-25 13:00:00|36.49|34.89|32.82|31.22|38|36.4|32.69|31.09|0
1621951200000|2021-05-25 14:00:00|32.77|31.17|32.76|31.16|34.11|32.51|31.12|29.52|0
1621954800000|2021-05-25 15:00:00|32.67|31.07|31.46|29.86|32.89|31.29|27.77|26.17|0
1621958400000|2021-05-25 16:00:00|31.55|29.95|31.58|29.98|32.66|31.06|30.11|28.51|0
1621962000000|2021-05-25 17:00:00|31.49|29.89|30.25|28.65|31.82|30.22|29.13|27.53|0
1621965600000|2021-05-25 18:00:00|30.34|28.74|29.46|27.86|30.72|29.12|28.42|26.82|0
1621969200000|2021-05-25 19:00:00|29.3|27.7|27.98|26.38|30.69|29.09|26.19|24.59|0
1621972800000|2021-05-25 20:00:00|28.14|26.54|29.23|27.23|29.31|27.31|27.82|26.12|0
1621976400000|2021-05-25 21:00:00|29.21|27.21|28.36|26.36|29.28|27.28|28.16|26.16|0
1621980000000|2021-05-25 22:00:00|28.42|26.42|30.25|28.25|30.51|28.51|28.21|26.21|0
1621983600000|2021-05-25 23:00:00|30.34|28.34|30.12|28.12|30.34|28.34|29.54|27.54|0
1621987200000|2021-05-26 00:00:00|30.04|28.04|31.47|29.47|32.1|30.1|29.66|27.66|0
1621990800000|2021-05-26 01:00:00|31.55|29.55|31.86|29.86|32.94|30.94|30.76|28.76|0
1621994400000|2021-05-26 02:00:00|31.82|29.82|32.35|30.35|32.63|30.63|31.67|29.67|0
1621998000000|2021-05-26 03:00:00|32.26|30.26|32.13|30.13|32.69|30.69|32.08|30.08|0
1622001600000|2021-05-26 04:00:00|32.08|30.08|31.91|29.91|32.32|30.32|31.75|29.75|0
1622005200000|2021-05-26 05:00:00|31.82|29.82|32.39|30.39|32.69|30.69|31.82|29.82|0
1622008800000|2021-05-26 06:00:00|32.44|30.44|32.98|30.98|33.53|31.53|29.8|27.8|0
1622012400000|2021-05-26 07:00:00|33.07|31.07|31.61|30.01|34.13|32.13|30.66|29.06|0
1622016000000|2021-05-26 08:00:00|31.52|29.92|31.3|29.7|32.58|30.98|30.79|29.19|0
1622019600000|2021-05-26 09:00:00|31.21|29.61|31.26|29.66|33.89|32.29|30.91|29.31|0
1622023200000|2021-05-26 10:00:00|31.17|29.57|31.21|29.61|31.86|30.26|30.8|29.2|0
1622026800000|2021-05-26 11:00:00|31.3|29.7|31.17|29.57|33.34|31.74|31.09|29.49|0
1622030400000|2021-05-26 12:00:00|31.21|29.61|30.43|28.83|32.48|30.88|29.75|28.15|0
1622034000000|2021-05-26 13:00:00|30.52|28.92|26.55|24.95|30.86|29.26|24.82|23.22|0
1622037600000|2021-05-26 14:00:00|26.7|25.1|28.07|26.47|29.47|27.87|26.08|24.48|0
1622041200000|2021-05-26 15:00:00|28.15|26.55|29.28|27.68|29.58|27.98|27.47|25.87|0
1622044800000|2021-05-26 16:00:00|29.37|27.77|29.67|28.07|30.02|28.42|29.07|27.47|0
1622048400000|2021-05-26 17:00:00|29.58|27.98|26.53|24.93|30.45|28.85|25.74|24.14|0
1622052000000|2021-05-26 18:00:00|26.61|25.01|26.98|25.38|28.08|26.48|26.45|24.85|0
1622055600000|2021-05-26 19:00:00|26.9|25.3|26.75|25.15|27.95|26.35|25.39|23.79|0
1622059200000|2021-05-26 20:00:00|26.92|25.32|27.04|25.04|27.22|25.39|26.59|24.98|0
1622062800000|2021-05-26 21:00:00|27.07|25.07|26.98|24.98|27.1|25.1|26.89|24.89|0
1622066400000|2021-05-26 22:00:00|26.91|24.91|26.75|24.75|28.02|26.02|26.67|24.67|0
1622070000000|2021-05-26 23:00:00|26.67|24.67|26.71|24.71|26.79|24.79|25.99|23.99|0
1622073600000|2021-05-27 00:00:00|26.55|24.55|25.94|23.94|27.12|25.12|25.01|23.01|0
1622077200000|2021-05-27 01:00:00|25.86|23.86|24.19|22.19|26.02|24.02|23.45|21.45|0
1622080800000|2021-05-27 02:00:00|24.11|22.11|24.45|22.45|24.77|22.77|23.56|21.56|0
1622084400000|2021-05-27 03:00:00|24.53|22.53|25.19|23.19|25.43|23.43|24.07|22.07|0
1622088000000|2021-05-27 04:00:00|25.27|23.27|24.76|22.76|25.34|23.34|24.16|22.16|0
1622091600000|2021-05-27 05:00:00|24.84|22.84|25.22|23.22|25.51|23.51|23.67|21.67|0
1622095200000|2021-05-27 06:00:00|25.26|23.26|22.88|20.88|25.42|23.42|21.88|19.88|0
1622098800000|2021-05-27 07:00:00|22.73|20.73|23.43|21.83|24.44|22.74|22.57|20.59|0
1622102400000|2021-05-27 08:00:00|23.47|21.87|22.76|21.16|24.64|23.04|22.4|20.8|0
1622106000000|2021-05-27 09:00:00|22.8|21.2|22.36|20.76|23.27|21.67|22.36|20.76|0
1622109600000|2021-05-27 10:00:00|22.43|20.83|23.43|21.83|23.81|22.21|22|20.4|0
1622113200000|2021-05-27 11:00:00|23.46|21.86|25.24|23.64|25.32|23.72|23.03|21.43|0
1622116800000|2021-05-27 12:00:00|25.32|23.72|27.03|25.43|27.88|26.28|23.93|22.33|0
1622120400000|2021-05-27 13:00:00|26.95|25.35|29.09|27.49|32.32|30.72|26.86|25.26|0
1622124000000|2021-05-27 14:00:00|29.27|27.67|28.66|27.06|30.85|29.25|27.62|26.02|0
1622127600000|2021-05-27 15:00:00|28.93|27.33|29.2|27.6|29.52|27.92|26.49|24.89|0
1622131200000|2021-05-27 16:00:00|29.16|27.56|26.5|24.9|29.77|28.17|26.25|24.65|0
1622134800000|2021-05-27 17:00:00|26.54|24.94|26.02|24.42|27.02|25.42|25.12|23.52|0
1622138400000|2021-05-27 18:00:00|25.94|24.34|25.73|24.13|26.1|24.5|24.44|22.84|0
1622142000000|2021-05-27 19:00:00|25.56|23.96|25.03|23.43|27.4|25.8|24.17|22.57|0
1622145600000|2021-05-27 20:00:00|24.38|22.78|30.04|28.04|30.23|28.23|24.14|22.54|0
1622149200000|2021-05-27 21:00:00|29.87|27.87|29.35|27.35|29.93|27.93|29.08|27.08|0
1622152800000|2021-05-27 22:00:00|29.81|27.81|29.82|27.82|30.23|28.23|29.47|27.47|0
1622156400000|2021-05-27 23:00:00|29.91|27.91|31.19|29.19|31.88|29.88|29.16|27.16|0
1622160000000|2021-05-28 00:00:00|31.29|29.29|31.25|29.25|32.34|30.34|30.81|28.81|0
1622163600000|2021-05-28 01:00:00|31.15|29.15|30.35|28.35|31.44|29.44|30.07|28.07|0
1622167200000|2021-05-28 02:00:00|30.44|28.44|29.93|27.93|30.63|28.63|29.49|27.49|0
1622170800000|2021-05-28 03:00:00|30.03|28.03|30.83|28.83|30.93|28.93|30.03|28.03|0
1622174400000|2021-05-28 04:00:00|30.74|28.74|30.41|28.41|30.74|28.74|29.96|27.96|0
1622178000000|2021-05-28 05:00:00|30.51|28.51|30.6|28.6|30.98|28.98|28.81|26.81|0
1622181600000|2021-05-28 06:00:00|30.51|28.51|30.65|28.65|30.79|28.79|29.76|27.76|0
1622185200000|2021-05-28 07:00:00|30.74|28.74|30.68|29.08|30.87|29.27|28.66|26.66|0
1622188800000|2021-05-28 08:00:00|30.77|29.17|31.77|30.17|31.78|30.18|30.77|29.17|0
1622192400000|2021-05-28 09:00:00|31.68|30.08|31.92|30.32|32.24|30.64|31|29.4|0
1622196000000|2021-05-28 10:00:00|31.83|30.23|32.56|30.96|32.57|30.97|31.24|29.64|0
1622199600000|2021-05-28 11:00:00|32.46|30.86|30.89|29.29|33.05|31.45|30.8|29.2|0
1622203200000|2021-05-28 12:00:00|30.99|29.39|29.36|27.76|31.08|29.48|28.9|27.3|0
1622206800000|2021-05-28 13:00:00|29.45|27.85|28.71|27.11|31.02|29.42|26.82|25.22|0
1622210400000|2021-05-28 14:00:00|28.9|27.3|26.84|25.24|29.27|27.67|24.82|23.22|0
1622214000000|2021-05-28 15:00:00|26.93|25.33|28.62|27.02|28.82|27.22|26.49|24.89|0
1622217600000|2021-05-28 16:00:00|28.53|26.93|28.3|26.7|29.74|28.14|28.12|26.52|0
1622221200000|2021-05-28 17:00:00|28.39|26.79|26.25|24.65|28.76|27.16|26.16|24.56|0
1622224800000|2021-05-28 18:00:00|26.43|24.83|26.57|24.97|27.03|25.43|25.53|23.93|0
1622228400000|2021-05-28 19:00:00|26.48|24.88|23.59|21.99|27.13|25.53|23.34|21.74|0
1622232000000|2021-05-28 20:00:00|24.26|22.66|24.21|22.61|25.03|23.43|24|22.4|0
1622530800000|2021-06-01 07:00:00|25.42|23.42|29.04|27.44|29.08|27.48|25.26|23.34|0
1622534400000|2021-06-01 08:00:00|29.14|27.54|30.67|29.07|30.87|29.27|27.97|26.37|0
1622538000000|2021-06-01 09:00:00|30.62|29.02|30.25|28.65|31.89|30.29|30.05|28.45|0
1622541600000|2021-06-01 10:00:00|30.3|28.7|31.31|29.71|31.8|30.2|30.25|28.65|0
1622545200000|2021-06-01 11:00:00|31.36|29.76|33.09|31.49|34.03|32.43|31.26|29.66|0
1622548800000|2021-06-01 12:00:00|33.2|31.6|32.53|30.93|33.4|31.8|31.72|30.12|0
1622552400000|2021-06-01 13:00:00|32.63|31.03|29.52|27.92|35.03|33.43|28.48|26.88|0
1622556000000|2021-06-01 14:00:00|29.57|27.97|25.36|23.76|30.39|28.79|24.12|22.52|0
1622559600000|2021-06-01 15:00:00|25.28|23.68|26.19|24.59|26.82|25.22|24.44|22.84|0
1622563200000|2021-06-01 16:00:00|26.28|24.68|24.52|22.92|26.37|24.77|24.11|22.51|0
1622566800000|2021-06-01 17:00:00|24.48|22.88|24.32|22.72|24.52|22.92|22.73|21.13|0
1622570400000|2021-06-01 18:00:00|24.24|22.64|26.4|24.8|26.59|24.99|23.91|22.31|0
1622574000000|2021-06-01 19:00:00|26.49|24.89|22.85|21.25|26.49|24.89|22.85|21.25|0
1622577600000|2021-06-01 20:00:00|23.25|21.65|23.2|21.2|24.23|22.63|22.85|20.97|0
1622581200000|2021-06-01 21:00:00|23.34|21.34|23.13|21.13|23.5|21.5|22.99|20.99|0
1622584800000|2021-06-01 22:00:00|22.99|20.99|21.13|19.13|23.15|21.15|20.98|18.98|0
1622588400000|2021-06-01 23:00:00|21.09|19.09|22.31|20.31|22.31|20.31|20.82|18.84|0
1622592000000|2021-06-02 00:00:00|22.3|20.3|23.86|21.86|24.06|22.06|21.38|19.38|0
1622595600000|2021-06-02 01:00:00|23.78|21.78|23.24|21.24|24.09|22.09|22.94|20.94|0
1622599200000|2021-06-02 02:00:00|23.16|21.16|22.95|20.95|24.2|22.2|22.6|20.6|0
1622602800000|2021-06-02 03:00:00|23.11|21.11|23.14|21.14|23.91|21.91|22.92|20.92|0
1622606400000|2021-06-02 04:00:00|23.22|21.22|22.22|20.22|23.22|21.22|22.22|20.22|0
1622610000000|2021-06-02 05:00:00|22.14|20.14|22.57|20.57|23.31|21.31|21.98|19.98|0
1622613600000|2021-06-02 06:00:00|22.49|20.49|22.28|20.28|22.57|20.57|21.44|19.44|0
1622617200000|2021-06-02 07:00:00|22.05|20.05|21.41|19.81|23.7|22.1|20.15|18.55|0
1622620800000|2021-06-02 08:00:00|21.49|19.89|20.9|19.3|22.5|20.9|20.53|18.93|0
1622624400000|2021-06-02 09:00:00|20.98|19.38|22.34|20.74|22.58|20.98|20.98|19.38|0
1622628000000|2021-06-02 10:00:00|22.33|20.73|22.77|21.17|22.85|21.25|21.69|20.09|0
1622631600000|2021-06-02 11:00:00|22.85|21.25|22.8|21.2|23.18|21.58|21.72|20.12|0
1622635200000|2021-06-02 12:00:00|22.84|21.24|24.85|23.25|24.94|23.34|22.51|20.91|0
1622638800000|2021-06-02 13:00:00|24.94|23.34|24.63|23.03|25.59|23.99|21.92|20.32|0
1622642400000|2021-06-02 14:00:00|24.71|23.11|24|22.4|26.95|25.35|23.32|21.72|0
1622646000000|2021-06-02 15:00:00|23.91|22.31|24.15|22.55|25.77|24.17|23.34|21.74|0
1622649600000|2021-06-02 16:00:00|24.24|22.64|22.63|21.03|24.32|22.72|21.82|20.22|0
1622653200000|2021-06-02 17:00:00|22.72|21.12|20.48|18.88|22.97|21.37|19.87|18.27|0
1622656800000|2021-06-02 18:00:00|20.51|18.91|21.2|19.6|21.53|19.93|18.54|16.94|0
1622660400000|2021-06-02 19:00:00|21.12|19.52|21.9|20.3|22.4|20.8|19.84|18.24|0
1622664000000|2021-06-02 20:00:00|22.07|20.47|22.37|20.37|22.39|20.79|20.83|18.85|0
1622667600000|2021-06-02 21:00:00|22.26|20.26|22.37|20.37|22.42|20.42|22.07|20.07|0
1622671200000|2021-06-02 22:00:00|22.65|20.65|22.23|20.23|22.78|20.78|22.07|20.07|0
1622674800000|2021-06-02 23:00:00|22.15|20.15|22.69|20.69|22.95|20.95|21.96|19.96|0
1622678400000|2021-06-03 00:00:00|22.77|20.77|24.03|22.03|24.3|22.3|22.43|20.43|0
1622682000000|2021-06-03 01:00:00|23.94|21.94|23.32|21.32|24.03|22.03|22.86|20.86|0
1622685600000|2021-06-03 02:00:00|23.28|21.28|22.8|20.8|23.63|21.63|22.14|20.14|0
1622689200000|2021-06-03 03:00:00|22.89|20.89|22.67|20.67|22.97|20.97|22.35|20.35|0
1622692800000|2021-06-03 04:00:00|22.75|20.75|22.32|20.32|23.08|21.08|22.32|20.32|0
1622696400000|2021-06-03 05:00:00|22.28|20.28|22.49|20.49|22.86|20.86|22.08|20.08|0
1622700000000|2021-06-03 06:00:00|22.53|20.53|21.19|19.19|22.74|20.74|19.96|18.06|0
1622703600000|2021-06-03 07:00:00|21.27|19.27|19.76|18.16|21.34|19.64|19.5|17.9|0
1622707200000|2021-06-03 08:00:00|19.65|18.05|20.77|19.17|21.1|19.5|19.3|17.7|0
1622710800000|2021-06-03 09:00:00|20.81|19.21|19.29|17.69|20.81|19.21|18.68|17.08|0
1622714400000|2021-06-03 10:00:00|19.25|17.65|17.09|15.49|19.4|17.8|15.56|14.08|0
1622718000000|2021-06-03 11:00:00|17.19|15.59|16.35|14.79|17.19|15.59|14.64|13.25|0
1622721600000|2021-06-03 12:00:00|16.28|14.73|17.08|15.48|18.21|16.61|14.95|13.53|0
1622725200000|2021-06-03 13:00:00|17.34|15.74|14.49|13.11|18.52|16.92|12.51|11.32|0
1622728800000|2021-06-03 14:00:00|14.3|12.94|18.06|16.46|18.21|16.61|14.18|12.83|0
1622732400000|2021-06-03 15:00:00|18.13|16.53|18.03|16.43|19.81|18.21|17|15.4|0
1622736000000|2021-06-03 16:00:00|18.1|16.5|18.35|16.75|18.96|17.36|16.66|15.07|0
1622739600000|2021-06-03 17:00:00|18.43|16.83|18.16|16.56|19.38|17.78|16.48|14.91|0
1622743200000|2021-06-03 18:00:00|18.23|16.63|16.94|15.34|18.53|16.93|16.25|14.7|0
1622746800000|2021-06-03 19:00:00|16.87|15.27|17.17|15.57|18.84|17.24|16.83|15.23|0
1622750400000|2021-06-03 20:00:00|17.1|15.5|17.17|15.53|17.25|15.61|16.46|14.9|0
1622754000000|2021-06-03 21:00:00|17.1|15.47|17.17|15.54|17.36|15.7|17.05|15.43|0
1622757600000|2021-06-03 22:00:00|17.27|15.63|16.97|15.35|17.83|16.13|16.27|14.72|0
1622761200000|2021-06-03 23:00:00|16.9|15.29|15.52|14.04|17.26|15.62|15.39|13.92|0
1622764800000|2021-06-04 00:00:00|15.59|14.1|14.55|13.16|15.66|14.17|13.25|11.99|0
1622768400000|2021-06-04 01:00:00|14.58|13.19|15.43|13.96|16.05|14.53|14.42|13.04|0
1622772000000|2021-06-04 02:00:00|15.36|13.9|15.86|14.35|16.22|14.68|15.15|13.71|0
1622775600000|2021-06-04 03:00:00|15.79|14.29|17.31|15.66|17.61|15.94|15.79|14.28|0
1622779200000|2021-06-04 04:00:00|17.24|15.6|18.29|16.55|18.3|16.55|16.55|14.97|0
1622782800000|2021-06-04 05:00:00|18.22|16.48|16.79|15.19|18.73|16.94|16.56|14.98|0
1622786400000|2021-06-04 06:00:00|16.72|15.13|18.56|16.79|19.18|17.35|16.71|15.12|0
1622790000000|2021-06-04 07:00:00|18.71|16.93|17.45|15.85|18.86|17.16|17.09|15.46|0
1622793600000|2021-06-04 08:00:00|17.38|15.78|16.98|15.38|18.5|16.9|16.57|14.99|0
1622797200000|2021-06-04 09:00:00|17.12|15.52|17.56|15.96|17.77|16.17|16.49|14.92|0
1622800800000|2021-06-04 10:00:00|17.49|15.89|17.02|15.42|17.7|16.1|15.26|13.8|0
1622804400000|2021-06-04 11:00:00|17.23|15.63|18.32|16.72|18.5|16.9|17.2|15.6|0
1622808000000|2021-06-04 12:00:00|18.35|16.75|20.56|18.96|23.12|21.52|17.58|15.98|0
1622811600000|2021-06-04 13:00:00|20.68|19.08|23.08|21.48|24.09|22.49|20.31|18.71|0
1622815200000|2021-06-04 14:00:00|23.17|21.57|23.19|21.59|25.26|23.66|21.41|19.81|0
1622818800000|2021-06-04 15:00:00|23.28|21.68|22.68|21.08|24.3|22.7|22.23|20.63|0
1622822400000|2021-06-04 16:00:00|22.77|21.17|23.28|21.68|23.67|22.07|22.22|20.62|0
1622826000000|2021-06-04 17:00:00|23.38|21.78|24.28|22.68|24.48|22.88|22.89|21.29|0
1622829600000|2021-06-04 18:00:00|24.38|22.78|25.61|24.01|26.23|24.63|24.28|22.68|0
1622833200000|2021-06-04 19:00:00|25.51|23.91|24.86|23.26|27.32|25.72|24.66|23.06|0
1622836800000|2021-06-04 20:00:00|25.06|23.46|24|22.4|25.06|23.46|23.67|22.07|0
1623049200000|2021-06-07 07:00:00|21.91|19.91|21.93|20.33|22.52|20.92|19.49|17.89|0
1623052800000|2021-06-07 08:00:00|22.02|20.42|22.81|21.21|22.9|21.3|20.74|19.14|0
1623056400000|2021-06-07 09:00:00|22.76|21.16|21.26|19.66|22.9|21.3|20.26|18.66|0
1623060000000|2021-06-07 10:00:00|21.08|19.48|22.31|20.71|22.9|21.3|20.99|19.39|0
1623063600000|2021-06-07 11:00:00|22.59|20.99|24.59|22.99|25.1|23.5|22.59|20.99|0
1623067200000|2021-06-07 12:00:00|24.69|23.09|25.65|24.05|26.07|24.47|23.86|22.26|0
1623070800000|2021-06-07 13:00:00|25.55|23.95|22.89|21.29|25.55|23.95|22.04|20.44|0
1623074400000|2021-06-07 14:00:00|22.79|21.19|20.97|19.37|22.79|21.19|19.57|17.97|0
1623078000000|2021-06-07 15:00:00|21.06|19.46|19.2|17.6|21.69|20.09|18.28|16.68|0
1623081600000|2021-06-07 16:00:00|19.29|17.69|19.49|17.89|20.25|18.65|19.03|17.43|0
1623085200000|2021-06-07 17:00:00|19.58|17.98|17.63|16.03|19.85|18.25|17.56|15.96|0
1623088800000|2021-06-07 18:00:00|17.54|15.94|19.55|17.95|20.1|18.5|17.54|15.94|0
1623092400000|2021-06-07 19:00:00|19.64|18.04|20.79|19.19|21.36|19.76|19.51|17.91|0
1623096000000|2021-06-07 20:00:00|20.88|19.28|21.23|19.23|21.35|19.47|20.35|18.57|0
1623099600000|2021-06-07 21:00:00|21.09|19.09|21.18|19.18|21.55|19.55|21.09|19.09|0
1623103200000|2021-06-07 22:00:00|21.25|19.25|20.26|18.33|21.4|19.4|20.26|18.33|0
1623106800000|2021-06-07 23:00:00|20.36|18.42|20.5|18.55|21.81|19.81|20.21|18.28|0
1623110400000|2021-06-08 00:00:00|20.4|18.46|22.93|20.93|23.14|21.14|20.2|18.27|0
1623114000000|2021-06-08 01:00:00|22.92|20.92|22.71|20.71|23.95|21.95|22.08|20.08|0
1623117600000|2021-06-08 02:00:00|22.77|20.77|20.42|18.47|23.06|21.06|20.22|18.3|0
1623121200000|2021-06-08 03:00:00|20.32|18.38|20.86|18.87|21.48|19.48|20.17|18.25|0
1623124800000|2021-06-08 04:00:00|20.76|18.78|21.2|19.2|21.32|19.32|20.55|18.59|0
1623128400000|2021-06-08 05:00:00|21.1|19.1|20.14|18.22|21.29|19.29|20.09|18.18|0
1623132000000|2021-06-08 06:00:00|20.24|18.31|20.85|18.86|22.07|20.07|20.09|18.18|0
1623135600000|2021-06-08 07:00:00|21.04|19.04|19.66|18.06|21.33|19.33|19.16|17.56|0
1623139200000|2021-06-08 08:00:00|19.57|17.97|20.73|19.13|20.83|19.23|19.09|17.49|0
1623142800000|2021-06-08 09:00:00|20.82|19.22|21.74|20.14|22.53|20.93|20.02|18.42|0
1623146400000|2021-06-08 10:00:00|21.64|20.04|21.9|20.3|22.25|20.65|16.83|15.23|0
1623150000000|2021-06-08 11:00:00|21.95|20.35|23.44|21.84|24.02|22.42|21.46|19.86|0
1623153600000|2021-06-08 12:00:00|23.54|21.94|23.24|21.64|26.03|24.43|22.83|21.23|0
1623157200000|2021-06-08 13:00:00|23.34|21.74|18.12|16.52|24.27|22.67|17.86|16.26|0
1623160800000|2021-06-08 14:00:00|18.2|16.6|18.59|16.99|19.91|18.31|17.43|15.83|0
1623164400000|2021-06-08 15:00:00|18.68|17.08|20.42|18.82|20.8|19.2|15.11|13.67|0
1623168000000|2021-06-08 16:00:00|20.33|18.73|21.44|19.84|23.39|21.79|20.15|18.55|0
1623171600000|2021-06-08 17:00:00|21.35|19.75|20.05|18.45|21.69|20.09|19.95|18.35|0
1623175200000|2021-06-08 18:00:00|20.14|18.54|22.01|20.41|22.22|20.62|19.86|18.26|0
1623178800000|2021-06-08 19:00:00|22.11|20.51|20.39|18.79|22.7|21.1|20.21|18.61|0
1623182400000|2021-06-08 20:00:00|20.21|18.61|20.71|18.74|21.18|19.5|19.94|18.04|0
1623186000000|2021-06-08 21:00:00|20.52|18.57|20.54|18.59|20.6|18.64|20.41|18.47|0
1623189600000|2021-06-08 22:00:00|20.55|18.77|21.12|19.12|21.13|19.13|19.62|17.75|0
1623193200000|2021-06-08 23:00:00|21.22|19.22|20.76|18.79|21.49|19.49|20.5|18.55|0
1623196800000|2021-06-09 00:00:00|20.47|18.52|21.48|19.48|22.1|20.1|20.07|18.16|0
1623200400000|2021-06-09 01:00:00|21.58|19.58|21.03|19.03|21.58|19.58|19.4|17.55|0
1623204000000|2021-06-09 02:00:00|21.13|19.13|21.35|19.35|21.35|19.35|20|18.1|0
1623207600000|2021-06-09 03:00:00|21.45|19.45|20.6|18.64|21.68|19.68|20.41|18.46|0
1623211200000|2021-06-09 04:00:00|20.5|18.55|20.23|18.31|20.79|18.81|20.05|18.14|0
1623214800000|2021-06-09 05:00:00|20.14|18.22|21.23|19.23|22.13|20.13|19.94|18.04|0
1623218400000|2021-06-09 06:00:00|21.14|19.14|21.55|19.55|21.56|19.56|20.34|18.41|0
1623222000000|2021-06-09 07:00:00|21.45|19.45|21|19.4|22.68|21.08|20.71|18.8|0
1623225600000|2021-06-09 08:00:00|21.09|19.49|22.39|20.79|22.91|21.31|21|19.4|0
1623229200000|2021-06-09 09:00:00|22.44|20.84|21.63|20.03|22.49|20.89|20.72|19.12|0
1623232800000|2021-06-09 10:00:00|21.58|19.98|22.35|20.75|22.45|20.85|21.12|19.52|0
1623236400000|2021-06-09 11:00:00|22.25|20.65|23.3|21.7|23.5|21.9|20.19|18.59|0
1623240000000|2021-06-09 12:00:00|23.4|21.8|23.23|21.63|24.09|22.49|22.16|20.56|0
1623243600000|2021-06-09 13:00:00|23.28|21.68|22.81|21.21|24.58|22.98|21.43|19.83|0
1623247200000|2021-06-09 14:00:00|23.11|21.51|22.94|21.34|23.88|22.28|21.02|19.42|0
1623250800000|2021-06-09 15:00:00|22.84|21.24|21.48|19.88|23.95|22.35|20.43|18.83|0
1623254400000|2021-06-09 16:00:00|21.38|19.78|22.4|20.8|22.61|21.01|21.07|19.47|0
1623258000000|2021-06-09 17:00:00|22.5|20.9|21.83|20.23|23.29|21.69|21.46|19.86|0
1623261600000|2021-06-09 18:00:00|21.93|20.33|21.08|19.48|22.8|21.2|20.8|19.2|0
1623265200000|2021-06-09 19:00:00|20.98|19.38|17.65|16.05|21.08|19.48|17.48|15.88|0
1623268800000|2021-06-09 20:00:00|18.08|16.48|19.13|17.31|19.48|17.63|18.08|16.48|0
1623272400000|2021-06-09 21:00:00|19.14|17.32|18.99|17.18|19.24|17.41|18.84|17.04|0
1623276000000|2021-06-09 22:00:00|19.25|17.42|19.32|17.48|19.68|17.81|19.01|17.2|0
1623279600000|2021-06-09 23:00:00|19.23|17.4|18.78|16.99|19.77|17.88|18.41|16.66|0
1623283200000|2021-06-10 00:00:00|18.69|16.91|19.28|17.44|19.7|17.82|18.39|16.64|0
1623286800000|2021-06-10 01:00:00|19.18|17.35|19.49|17.63|20.14|18.22|19.08|17.26|0
1623290400000|2021-06-10 02:00:00|19.59|17.72|19.23|17.4|19.84|17.95|19.2|17.37|0
1623294000000|2021-06-10 03:00:00|19.32|17.48|19.64|17.77|19.74|17.86|19.1|17.28|0
1623297600000|2021-06-10 04:00:00|19.63|17.76|19.18|17.35|19.83|17.94|19.08|17.26|0
1623301200000|2021-06-10 05:00:00|19.08|17.26|18.54|16.77|19.18|17.35|18|16.29|0
1623304800000|2021-06-10 06:00:00|18.35|16.6|18.56|16.79|19.34|17.5|18.04|16.32|0
1623308400000|2021-06-10 07:00:00|18.37|16.62|18.76|17.16|18.76|17.16|15.51|14.03|0
1623312000000|2021-06-10 08:00:00|18.67|17.07|18.07|16.47|18.76|17.16|16.16|14.62|0
1623315600000|2021-06-10 09:00:00|18.16|16.56|18.44|16.84|18.66|17.06|17.5|15.9|0
1623319200000|2021-06-10 10:00:00|18.53|16.93|18.1|16.5|19.32|17.72|18.03|16.43|0
1623322800000|2021-06-10 11:00:00|18.02|16.42|17.52|15.92|18.97|17.37|15.53|14.05|0
1623326400000|2021-06-10 12:00:00|17.35|15.75|21.28|19.68|21.68|20.08|14.03|12.69|0
1623330000000|2021-06-10 13:00:00|21.18|19.58|25.98|24.38|28.67|27.07|20.97|19.37|0
1623333600000|2021-06-10 14:00:00|26.1|24.5|18.13|16.53|27.8|26.2|14.91|13.49|0
1623337200000|2021-06-10 15:00:00|18.04|16.44|21.35|19.75|21.52|19.92|16.51|14.94|0
1623340800000|2021-06-10 16:00:00|21.46|19.86|23.39|21.79|23.54|21.94|19.88|18.28|0
1623344400000|2021-06-10 17:00:00|23.5|21.9|23.62|22.02|24.06|22.46|21.8|20.2|0
1623348000000|2021-06-10 18:00:00|23.74|22.14|21.4|19.8|23.74|22.14|19.69|18.09|0
1623351600000|2021-06-10 19:00:00|21.51|19.91|19.45|17.85|21.57|19.97|18.7|17.1|0
1623355200000|2021-06-10 20:00:00|19.87|18.27|20.12|18.21|20.57|18.97|19.12|17.38|0
1623358800000|2021-06-10 21:00:00|20.23|18.3|20.38|18.44|20.38|18.44|19.92|18.02|0
1623362400000|2021-06-10 22:00:00|20.39|18.45|19.82|17.93|20.45|18.5|19.61|17.74|0
1623366000000|2021-06-10 23:00:00|19.93|18.03|19.42|17.57|20.12|18.2|19.09|17.27|0
1623369600000|2021-06-11 00:00:00|19.53|17.67|20.36|18.42|20.64|18.67|18.08|16.36|0
1623373200000|2021-06-11 01:00:00|20.48|18.53|20.75|18.78|21.01|19.01|19.9|18.01|0
1623376800000|2021-06-11 02:00:00|20.64|18.77|19.99|18.09|20.64|18.77|19.27|17.43|0
1623380400000|2021-06-11 03:00:00|20.11|18.19|20.5|18.55|20.58|18.62|19.75|17.87|0
1623384000000|2021-06-11 04:00:00|20.49|18.54|20.43|18.48|20.8|18.82|20.32|18.38|0
1623387600000|2021-06-11 05:00:00|20.2|18.27|20.47|18.52|20.54|18.58|19.95|18.05|0
1623391200000|2021-06-11 06:00:00|20.36|18.42|19.72|17.84|20.36|18.42|18.53|16.77|0
1623394800000|2021-06-11 07:00:00|19.66|17.78|18.64|17.04|19.66|18.01|18.35|16.75|0
1623398400000|2021-06-11 08:00:00|18.43|16.83|19.75|18.15|19.87|18.27|18.32|16.72|0
1623402000000|2021-06-11 09:00:00|19.8|18.2|19.55|17.95|20.07|18.47|19.28|17.68|0
1623405600000|2021-06-11 10:00:00|19.66|18.06|22.83|21.23|23.07|21.47|19.32|17.72|0
1623409200000|2021-06-11 11:00:00|22.71|21.11|21.11|19.51|23.06|21.46|20.55|18.95|0
1623412800000|2021-06-11 12:00:00|21.22|19.62|21.97|20.37|22.46|20.86|20.18|18.58|0
1623416400000|2021-06-11 13:00:00|21.85|20.25|20.29|18.69|22.8|21.2|19.63|18.03|0
1623420000000|2021-06-11 14:00:00|20.51|18.91|17.43|15.83|21.55|19.95|16.83|15.23|0
1623423600000|2021-06-11 15:00:00|17.32|15.72|16.81|15.21|18.33|16.73|15.99|14.47|0
1623427200000|2021-06-11 16:00:00|16.91|15.31|15.18|13.73|17.21|15.61|13.82|12.5|0
1623430800000|2021-06-11 17:00:00|15.28|13.83|16.48|14.91|16.69|15.1|14.62|13.23|0
1623434400000|2021-06-11 18:00:00|16.58|15|17.58|15.98|17.83|16.23|16.58|15|0
1623438000000|2021-06-11 19:00:00|17.48|15.88|20|18.4|20.24|18.64|16.04|14.51|0
1623441600000|2021-06-11 20:00:00|19.88|18.28|19.69|18.09|19.88|18.28|19.3|17.7|0
1623654000000|2021-06-14 07:00:00|21.55|19.55|19.85|18.25|23.36|21.76|19.02|17.42|0
1623657600000|2021-06-14 08:00:00|19.78|18.18|19.19|17.59|19.96|18.36|18.21|16.61|0
1623661200000|2021-06-14 09:00:00|19.25|17.65|19.78|18.18|20.12|18.52|18.12|16.52|0
1623664800000|2021-06-14 10:00:00|19.66|18.06|18.82|17.22|20.04|18.44|18.45|16.85|0
1623668400000|2021-06-14 11:00:00|18.94|17.34|17.82|16.22|20.05|18.45|16.96|15.36|0
1623672000000|2021-06-14 12:00:00|17.76|16.16|16.96|15.36|18.68|17.08|15.8|14.29|0
1623675600000|2021-06-14 13:00:00|16.85|15.25|16.12|14.58|17.75|16.15|14.39|13.02|0
1623679200000|2021-06-14 14:00:00|16.23|14.69|17.08|15.48|17.17|15.57|13.61|12.31|0
1623682800000|2021-06-14 15:00:00|17.03|15.43|15.05|13.62|18|16.4|14.38|13.01|0
1623686400000|2021-06-14 16:00:00|15.15|13.71|14.32|12.95|15.87|14.36|13.95|12.62|0
1623690000000|2021-06-14 17:00:00|14.27|12.91|14.87|13.45|15.64|14.15|14.07|12.73|0
1623693600000|2021-06-14 18:00:00|14.81|13.4|15.6|14.11|15.83|14.32|14.15|12.8|0
1623697200000|2021-06-14 19:00:00|15.49|14.01|23.74|22.14|23.74|22.14|15.24|13.78|0
1623700800000|2021-06-14 20:00:00|23.87|22.27|23.77|21.77|25.42|23.82|23.07|21.13|0
1623704400000|2021-06-14 21:00:00|23.9|21.9|23.8|21.8|24.2|22.2|23.68|21.68|0
1623708000000|2021-06-14 22:00:00|23.79|21.79|22.74|20.74|23.79|21.79|22.25|20.25|0
1623711600000|2021-06-14 23:00:00|22.81|20.81|22.62|20.62|23.8|21.8|22.43|20.43|0
1623715200000|2021-06-15 00:00:00|22.56|20.56|26.27|24.27|26.82|24.82|22.43|20.43|0
1623718800000|2021-06-15 01:00:00|26.2|24.2|25.36|23.36|28.1|26.1|25.23|23.23|0
1623722400000|2021-06-15 02:00:00|25.22|23.22|25.83|23.83|26.73|24.73|24.5|22.5|0
1623726000000|2021-06-15 03:00:00|25.82|23.82|27.37|25.37|28.08|26.08|25.39|23.39|0
1623729600000|2021-06-15 04:00:00|27.44|25.44|27.4|25.4|27.85|25.85|26.99|24.99|0
1623733200000|2021-06-15 05:00:00|27.32|25.32|28.19|26.19|28.19|26.19|26.49|24.49|0
1623736800000|2021-06-15 06:00:00|27.96|25.96|29.69|27.69|30.58|28.58|26.96|24.96|0
1623740400000|2021-06-15 07:00:00|29.77|27.77|28.62|27.02|31.27|29.67|28.22|26.22|0
1623744000000|2021-06-15 08:00:00|28.54|26.94|27.75|26.15|28.54|26.94|22.39|20.39|0
1623747600000|2021-06-15 09:00:00|27.74|26.14|24.89|23.29|27.81|26.21|24.75|23.15|0
1623751200000|2021-06-15 10:00:00|24.75|23.15|26.17|24.57|26.24|24.64|23.91|22.31|0
1623754800000|2021-06-15 11:00:00|26.31|24.71|26.03|24.43|26.92|25.32|25.36|23.76|0
1623758400000|2021-06-15 12:00:00|25.89|24.29|24.06|22.46|27|25.4|23.55|21.95|0
1623762000000|2021-06-15 13:00:00|23.93|22.33|20.09|18.49|25.14|23.54|19.48|17.88|0
1623765600000|2021-06-15 14:00:00|20.22|18.62|16.33|14.78|20.6|19|16.22|14.68|0
1623769200000|2021-06-15 15:00:00|16.22|14.67|16.24|14.7|17.55|15.95|14.54|13.16|0
1623772800000|2021-06-15 16:00:00|16.36|14.8|17.24|15.64|18.57|16.97|16.36|14.8|0
1623776400000|2021-06-15 17:00:00|17.12|15.52|19.09|17.49|19.46|17.86|15.83|14.33|0
1623780000000|2021-06-15 18:00:00|19.21|17.61|19.19|17.59|20.7|19.1|17.92|16.32|0
1623783600000|2021-06-15 19:00:00|19.31|17.71|17.73|16.13|19.94|18.34|15.82|14.32|0
1623787200000|2021-06-15 20:00:00|18.2|16.6|17.93|16.22|18.83|17.03|17.48|15.85|0
1623790800000|2021-06-15 21:00:00|17.96|16.25|17.92|16.21|18.34|16.59|17.49|15.83|0
1623794400000|2021-06-15 22:00:00|18.15|16.42|17.56|15.89|18.85|17.05|17.34|15.69|0
1623798000000|2021-06-15 23:00:00|17.44|15.78|17.16|15.53|17.93|16.22|16.39|14.83|0
1623801600000|2021-06-16 00:00:00|17.29|15.64|17.13|15.5|18.19|16.45|17.04|15.41|0
1623805200000|2021-06-16 01:00:00|17.19|15.55|17.09|15.47|17.95|16.24|16.63|15.05|0
1623808800000|2021-06-16 02:00:00|16.97|15.35|16.33|14.77|17.34|15.69|15.98|14.46|0
1623812400000|2021-06-16 03:00:00|16.32|14.71|16.9|15.29|16.9|15.29|15.56|14.08|0
1623816000000|2021-06-16 04:00:00|17.02|15.4|16.25|14.7|17.02|15.4|15.8|14.29|0
1623819600000|2021-06-16 05:00:00|16.24|14.81|16.08|14.55|16.84|15.24|15.67|14.18|0
1623823200000|2021-06-16 06:00:00|15.96|14.44|16.28|14.73|17.17|15.53|15.44|13.97|0
1623826800000|2021-06-16 07:00:00|16.41|14.84|15.78|14.28|17.62|16.02|15.59|14.11|0
1623830400000|2021-06-16 08:00:00|15.72|14.23|17.91|16.31|18.04|16.44|13.93|12.61|0
1623834000000|2021-06-16 09:00:00|18.02|16.42|17.26|15.66|18.24|16.64|16.34|14.78|0
1623837600000|2021-06-16 10:00:00|17.38|15.78|17.42|15.82|19.78|18.18|17.25|15.65|0
1623841200000|2021-06-16 11:00:00|17.3|15.7|16.69|15.1|17.85|16.25|16.47|14.9|0
1623844800000|2021-06-16 12:00:00|16.81|15.21|17.65|16.05|18.08|16.48|15.88|14.37|0
1623848400000|2021-06-16 13:00:00|17.77|16.17|17.11|15.51|19.75|18.15|16.33|14.77|0
1623852000000|2021-06-16 14:00:00|17.23|15.63|15.92|14.4|18.27|16.67|15.16|13.71|0
1623855600000|2021-06-16 15:00:00|15.8|14.29|15.6|14.11|17.42|15.82|15.29|13.83|0
1623859200000|2021-06-16 16:00:00|15.72|14.22|12.22|11.05|16.08|14.54|11|9.95|0
1623862800000|2021-06-16 17:00:00|12.12|10.96|10.57|9.57|12.58|11.38|8.79|7.95|0
1623866400000|2021-06-16 18:00:00|8.18|7.38|9.1|8.23|9.64|8.72|3.15|2.35|0
1623870000000|2021-06-16 19:00:00|8.74|7.91|7.8|7|14.37|13|7.8|7|0
1623873600000|2021-06-16 20:00:00|8.14|7.34|5.47|4.47|9.19|8.32|5.38|4.38|0
1623877200000|2021-06-16 21:00:00|5.55|4.55|5.62|4.62|5.65|4.65|5.31|4.31|0
1623880800000|2021-06-16 22:00:00|5.73|4.73|5.19|4.19|5.81|4.81|4.88|3.88|0
1623884400000|2021-06-16 23:00:00|5.09|4.09|3.99|2.99|5.29|4.29|3.95|2.95|0
1623888000000|2021-06-17 00:00:00|3.95|2.95|3.57|2.57|3.99|2.99|2.3|1.3|0
1623891600000|2021-06-17 01:00:00|3.5|2.5|4.24|3.24|4.33|3.33|3.1|2.1|0
1623895200000|2021-06-17 02:00:00|4.32|3.32|3.03|2.03|4.5|3.5|2.69|1.69|0
1623898800000|2021-06-17 03:00:00|3.06|2.06|3.21|2.21|3.45|2.45|2.8|1.8|0
1623902400000|2021-06-17 04:00:00|3.25|2.25|3.34|2.34|3.41|2.41|2.96|1.96|0
1623906000000|2021-06-17 05:00:00|3.3|2.3|2.5|1.5|3.56|2.56|2.5|1.5|0
1623909600000|2021-06-17 06:00:00|2.53|1.53|2.07|1.07|2.59|1.59|1.71|0.71|0
1623913200000|2021-06-17 07:00:00|2.06|1.06|1.66|0.86|2.4|1.6|1.6|0.8|0
1623916800000|2021-06-17 08:00:00|1.7|0.9|1.47|0.67|2.33|1.53|1.34|0.54|0
1623920400000|2021-06-17 09:00:00|1.48|0.68|2.18|1.38|2.25|1.45|1.46|0.66|0
1623924000000|2021-06-17 10:00:00|2.15|1.35|1.99|1.19|2.34|1.54|1.68|0.88|0
1623927600000|2021-06-17 11:00:00|2.04|1.24|1.76|0.96|2.84|2.04|1.74|0.94|0
1623931200000|2021-06-17 12:00:00|1.78|0.98|1.82|1.02|2.16|1.36|1.34|0.54|0
1623934800000|2021-06-17 13:00:00|1.87|1.07|3.37|2.57|5.91|5.11|1.77|0.97|0
1623938400000|2021-06-17 14:00:00|3.43|2.63|2.7|1.9|5.22|4.42|2.22|1.42|0
1623942000000|2021-06-17 15:00:00|2.74|1.94|1.6|0.8|4|3.2|1.49|0.69|0
1623945600000|2021-06-17 16:00:00|1.54|0.74|2.17|1.37|2.19|1.39|0.8|0|0
1623949200000|2021-06-17 17:00:00|2.19|1.39|2.69|1.89|3.79|2.99|2.16|1.36|0
1623952800000|2021-06-17 18:00:00|2.74|1.94|1.96|1.16|2.95|2.15|1.8|1|0
1623956400000|2021-06-17 19:00:00|2.06|1.26|1.56|0.76|3.45|2.65|1.56|0.76|0
1623960000000|2021-06-17 20:00:00|1.76|0.96|1.83|1.03|2.12|1.32|1.7|0.9|0
1624280400000|2021-06-21 13:00:00|201.54|199.94|206.74|205.14|210.19|208.59|199.91|198.31|0
1624284000000|2021-06-21 14:00:00|207.1|205.5|217.54|215.94|218.96|217.36|206.62|205.02|0
1624287600000|2021-06-21 15:00:00|217.78|216.18|218.13|216.53|219.23|217.63|215.7|214.1|0
1624291200000|2021-06-21 16:00:00|218.25|216.65|216.64|215.04|218.86|217.26|216.41|214.81|0
1624294800000|2021-06-21 17:00:00|216.76|215.16|219.65|218.05|223.52|221.92|216.27|214.67|0
1624298400000|2021-06-21 18:00:00|219.89|218.29|219.26|217.66|220.39|218.79|217.78|216.18|0
1624302000000|2021-06-21 19:00:00|219.13|217.53|219.77|218.17|221|219.4|217.64|216.04|0
1624305600000|2021-06-21 20:00:00|220.14|218.54|222.62|220.62|223.23|221.23|219.64|218.04|0
1624309200000|2021-06-21 21:00:00|222.55|220.55|222.58|220.58|222.77|220.77|222.37|220.37|0
1624312800000|2021-06-21 22:00:00|222.84|220.84|221.76|219.76|223.08|221.08|221.64|219.64|0
1624316400000|2021-06-21 23:00:00|221.89|219.89|222.12|220.12|223.99|221.99|221.62|219.62|0
1624320000000|2021-06-22 00:00:00|221.99|219.99|221.48|219.48|223.35|221.35|221.23|219.23|0
1624323600000|2021-06-22 01:00:00|221.23|219.23|221.09|219.09|222.09|220.09|220.72|218.72|0
1624327200000|2021-06-22 02:00:00|220.96|218.96|222.56|220.56|222.94|220.94|220.96|218.96|0
1624330800000|2021-06-22 03:00:00|222.43|220.43|223.28|221.28|223.66|221.66|222.31|220.31|0
1624334400000|2021-06-22 04:00:00|223.22|221.22|224.64|222.64|225.64|223.64|223.16|221.16|0
1624338000000|2021-06-22 05:00:00|224.39|222.39|223.5|221.5|224.51|222.51|222.75|220.75|0
1624341600000|2021-06-22 06:00:00|223.74|221.74|222.48|220.48|224.86|222.86|221.99|219.99|0
1624345200000|2021-06-22 07:00:00|222.61|220.61|217.08|215.48|222.61|220.61|216.35|214.75|0
1624348800000|2021-06-22 08:00:00|216.96|215.36|216.7|215.1|218.92|217.32|215.96|214.36|0
1624352400000|2021-06-22 09:00:00|216.82|215.22|216.54|214.94|218.27|216.67|215.32|213.72|0
1624356000000|2021-06-22 10:00:00|216.41|214.81|219.1|217.5|219.66|218.06|216.29|214.69|0
1624359600000|2021-06-22 11:00:00|218.98|217.38|222.05|220.45|222.56|220.96|218.61|217.01|0
1624363200000|2021-06-22 12:00:00|222.18|220.58|218.31|216.71|223.93|222.33|217.45|215.85|0
1624366800000|2021-06-22 13:00:00|218.19|216.59|216.87|215.27|221.27|219.67|215.77|214.17|0
1624370400000|2021-06-22 14:00:00|216.99|215.39|223.86|222.26|223.99|222.39|215.4|213.8|0
1624374000000|2021-06-22 15:00:00|223.99|222.39|225.85|224.25|228.47|226.87|223.48|221.88|0
1624377600000|2021-06-22 16:00:00|225.98|224.38|225.78|224.18|227.98|226.38|225.52|223.92|0
1624381200000|2021-06-22 17:00:00|225.65|224.05|225.54|223.94|226.91|225.31|224.89|223.29|0
1624384800000|2021-06-22 18:00:00|225.67|224.07|227.47|225.87|229.05|227.45|224.66|223.06|0
1624388400000|2021-06-22 19:00:00|227.6|226|228.09|226.49|232.95|231.35|227.6|226|0
1624392000000|2021-06-22 20:00:00|228.21|226.61|228.36|226.36|229.88|227.88|226.7|225.1|0
1624395600000|2021-06-22 21:00:00|228.55|226.55|229.09|227.09|229.4|227.4|228.36|226.36|0
1624399200000|2021-06-22 22:00:00|228.45|226.45|228.11|226.11|228.83|226.83|227.61|225.61|0
1624402800000|2021-06-22 23:00:00|227.99|225.99|228.73|226.73|229.25|227.25|227.99|225.99|0
1624406400000|2021-06-23 00:00:00|228.6|226.6|229.35|227.35|230|228|227.84|225.84|0
1624410000000|2021-06-23 01:00:00|229.48|227.48|230.35|228.35|231|229|229.46|227.46|0
1624413600000|2021-06-23 02:00:00|230.48|228.48|231.04|229.04|231.62|229.62|230.22|228.22|0
1624417200000|2021-06-23 03:00:00|231.1|229.1|231.21|229.21|232|230|231.08|229.08|0
1624420800000|2021-06-23 04:00:00|231.08|229.08|230.55|228.55|231.58|229.58|230.55|228.55|0
1624424400000|2021-06-23 05:00:00|230.68|228.68|232.18|230.18|232.51|230.51|230.29|228.29|0
1624428000000|2021-06-23 06:00:00|231.99|229.99|232.04|230.04|233.14|231.14|230.45|228.45|0
1624431600000|2021-06-23 07:00:00|232.1|230.1|228.26|226.66|233.78|232.18|227.37|225.77|0
1624435200000|2021-06-23 08:00:00|228.01|226.41|228.11|226.51|229.27|227.67|227.35|225.75|0
1624438800000|2021-06-23 09:00:00|227.99|226.39|227.2|225.6|228.35|226.75|226.07|224.47|0
1624442400000|2021-06-23 10:00:00|227.33|225.73|227.12|225.52|228.79|227.19|226.25|224.65|0
1624446000000|2021-06-23 11:00:00|226.99|225.39|225.98|224.38|227.25|225.65|223.08|221.48|0
1624449600000|2021-06-23 12:00:00|225.85|224.25|228.51|226.91|228.77|227.17|225.59|223.99|0
1624453200000|2021-06-23 13:00:00|228.38|226.78|228.62|227.02|229.52|227.92|225.82|224.22|0
1624456800000|2021-06-23 14:00:00|228.74|227.14|226.05|224.45|230.66|229.06|224.52|222.92|0
1624460400000|2021-06-23 15:00:00|226.18|224.58|224.76|223.16|226.82|225.22|222.86|221.26|0
1624464000000|2021-06-23 16:00:00|224.63|223.03|223.97|222.37|225.52|223.92|221.7|220.1|0
1624467600000|2021-06-23 17:00:00|223.85|222.25|225.99|224.39|226.13|224.53|223.47|221.87|0
1624471200000|2021-06-23 18:00:00|226.12|224.52|224.95|223.35|226.12|224.52|224.07|222.47|0
1624474800000|2021-06-23 19:00:00|225.08|223.48|221.14|219.54|227.24|225.64|221.01|219.41|0
1624478400000|2021-06-23 20:00:00|220.88|219.28|222.13|220.13|222.65|221.05|220.88|219.28|0
1624482000000|2021-06-23 21:00:00|222.5|220.5|222.59|220.59|222.76|220.76|222.21|220.21|0
1624485600000|2021-06-23 22:00:00|222.5|220.5|223.43|221.43|223.69|221.69|221.68|219.68|0
1624489200000|2021-06-23 23:00:00|223.56|221.56|224.17|222.17|224.31|222.31|222.92|220.92|0
1624492800000|2021-06-24 00:00:00|224.11|222.11|225.17|223.17|225.56|223.56|224.04|222.04|0
1624496400000|2021-06-24 01:00:00|225.04|223.04|226.3|224.3|226.82|224.82|224.91|222.91|0
1624500000000|2021-06-24 02:00:00|226.43|224.43|226.54|224.54|226.93|224.93|226.16|224.16|0
1624503600000|2021-06-24 03:00:00|226.41|224.41|226.78|224.78|226.91|224.91|225.89|223.89|0
1624507200000|2021-06-24 04:00:00|226.65|224.65|226.25|224.25|226.9|224.9|226.12|224.12|0
1624510800000|2021-06-24 05:00:00|226.18|224.18|225.46|223.46|226.5|224.5|225.09|223.09|0
1624514400000|2021-06-24 06:00:00|225.33|223.33|226.01|224.01|226.73|224.73|225.21|223.21|0
1624518000000|2021-06-24 07:00:00|226.08|224.08|226.62|225.02|227.26|225.43|224.84|223.24|0
1624521600000|2021-06-24 08:00:00|226.5|224.9|229.49|227.89|231.05|229.45|226.37|224.77|0
1624525200000|2021-06-24 09:00:00|229.62|228.02|229.86|228.26|231.17|229.57|229.34|227.74|0
1624528800000|2021-06-24 10:00:00|229.73|228.13|229.84|228.24|231.15|229.55|229.21|227.61|0
1624532400000|2021-06-24 11:00:00|229.71|228.11|229.95|228.35|230.75|229.15|229.18|227.58|0
1624536000000|2021-06-24 12:00:00|230.08|228.48|229.29|227.69|230.78|229.18|227.87|226.27|0
1624539600000|2021-06-24 13:00:00|229.16|227.56|231.2|229.6|233.29|231.69|228.77|227.17|0
1624543200000|2021-06-24 14:00:00|231.33|229.73|232.48|230.88|235.22|233.62|230.42|228.82|0
1624546800000|2021-06-24 15:00:00|232.35|230.75|230.48|228.88|233.39|231.79|229.58|227.98|0
1624550400000|2021-06-24 16:00:00|230.61|229.01|232.67|231.07|233.33|231.73|230.35|228.75|0
1624554000000|2021-06-24 17:00:00|232.54|230.94|232.26|230.66|234.37|232.77|230.45|228.85|0
1624557600000|2021-06-24 18:00:00|232.4|230.8|233.55|231.95|234.34|232.74|232.13|230.53|0
1624561200000|2021-06-24 19:00:00|233.42|231.82|232.69|231.09|234.13|232.53|230.94|229.34|0
1624564800000|2021-06-24 20:00:00|232.95|231.35|236.08|234.08|236.2|234.2|232.43|230.83|0
1624568400000|2021-06-24 21:00:00|236.09|234.09|235.97|233.97|236.3|234.3|235.75|233.75|0
1624572000000|2021-06-24 22:00:00|235.92|233.92|235.58|233.58|236.05|234.05|234.8|232.8|0
1624575600000|2021-06-24 23:00:00|235.71|233.71|234.64|232.64|235.71|233.71|234.39|232.39|0
1624579200000|2021-06-25 00:00:00|234.77|232.77|234.62|232.62|235.43|233.43|233.84|231.84|0
1624582800000|2021-06-25 01:00:00|234.75|232.75|235.46|233.46|236.25|234.25|234.29|232.29|0
1624586400000|2021-06-25 02:00:00|235.52|233.52|236.09|234.09|236.5|234.5|235.2|233.2|0
1624590000000|2021-06-25 03:00:00|236.22|234.22|237.39|235.39|237.58|235.58|235.83|233.83|0
1624593600000|2021-06-25 04:00:00|237.52|235.52|235.79|233.79|237.52|235.52|235.54|233.54|0
1624597200000|2021-06-25 05:00:00|236.32|234.32|236.56|234.56|236.96|234.96|235.53|233.53|0
1624600800000|2021-06-25 06:00:00|236.69|234.69|234.45|232.45|236.69|234.69|234.06|232.06|0
1624604400000|2021-06-25 07:00:00|234.58|232.58|234.1|232.5|234.71|233.03|231.9|230.3|0
1624608000000|2021-06-25 08:00:00|234.23|232.63|234.6|233|235.14|233.54|233.06|231.46|0
1624611600000|2021-06-25 09:00:00|234.54|232.94|235.76|234.16|236.42|234.82|233.55|231.95|0
1624615200000|2021-06-25 10:00:00|235.63|234.03|235.88|234.28|236.01|234.41|234.45|232.85|0
1624618800000|2021-06-25 11:00:00|236.01|234.41|234.29|232.69|236.27|234.67|233.77|232.17|0
1624622400000|2021-06-25 12:00:00|234.42|232.82|237.89|236.29|238.75|237.15|234.29|232.69|0
1624626000000|2021-06-25 13:00:00|237.82|236.22|237.6|236|239.06|237.46|236.3|234.7|0
1624629600000|2021-06-25 14:00:00|237.73|236.13|238.11|236.51|241.03|239.43|236.55|234.95|0
1624633200000|2021-06-25 15:00:00|238.24|236.64|240.2|238.6|240.34|238.74|237.85|236.25|0
1624636800000|2021-06-25 16:00:00|240.07|238.47|240.7|239.1|240.83|239.23|239.01|237.41|0
1624640400000|2021-06-25 17:00:00|240.83|239.23|240.42|238.82|240.83|239.23|238.97|237.37|0
1624644000000|2021-06-25 18:00:00|240.55|238.95|242.12|240.52|242.52|240.92|239.89|238.29|0
1624647600000|2021-06-25 19:00:00|242.25|240.65|242.82|241.22|246.02|244.42|241.99|240.39|0
1624651200000|2021-06-25 20:00:00|243.08|241.48|243.41|241.81|244.41|242.81|242.29|240.69|0
1624863600000|2021-06-28 07:00:00|243.23|241.23|243.42|241.82|245.29|243.69|242.77|241.03|0
1624867200000|2021-06-28 08:00:00|243.35|241.75|243.26|241.66|243.81|242.21|240.88|239.28|0
1624870800000|2021-06-28 09:00:00|243.19|241.59|243.11|241.51|243.66|242.06|242.05|240.45|0
1624874400000|2021-06-28 10:00:00|242.98|241.38|242.3|240.7|243.11|241.51|240.58|238.98|0
1624878000000|2021-06-28 11:00:00|242.56|240.96|243.14|241.54|244.55|242.95|242.03|240.43|0
1624881600000|2021-06-28 12:00:00|243.21|241.61|245.59|243.99|245.73|244.13|242.41|240.81|0
1624885200000|2021-06-28 13:00:00|245.46|243.86|242.44|240.84|246.25|244.65|239.07|237.47|0
1624888800000|2021-06-28 14:00:00|242.5|240.9|241.42|239.82|243.42|241.82|240.78|239.18|0
1624892400000|2021-06-28 15:00:00|241.56|239.96|240.82|239.22|243.02|241.42|238.98|237.38|0
1624896000000|2021-06-28 16:00:00|240.69|239.09|238.82|237.22|241.35|239.75|238.82|237.22|0
1624899600000|2021-06-28 17:00:00|238.75|237.15|240.52|238.92|240.65|239.05|237.49|235.89|0
1624903200000|2021-06-28 18:00:00|240.39|238.79|244.2|242.6|244.46|242.86|240.39|238.79|0
1624906800000|2021-06-28 19:00:00|244.46|242.86|249.76|248.16|250.04|248.44|243.39|241.79|0
1624910400000|2021-06-28 20:00:00|249.36|247.76|250.14|248.14|250.42|248.42|248.55|246.95|0
1624914000000|2021-06-28 21:00:00|250.06|248.06|250.12|248.12|250.32|248.32|250|248|0
1624917600000|2021-06-28 22:00:00|249.59|247.59|248.16|246.16|249.59|247.59|247.96|245.96|0
1624921200000|2021-06-28 23:00:00|248.3|246.3|248.01|246.01|248.69|246.69|247.61|245.61|0
1624924800000|2021-06-29 00:00:00|247.88|245.88|246.92|244.92|248.01|246.01|246.41|244.41|0
1624928400000|2021-06-29 01:00:00|246.85|244.85|246.03|244.03|247.31|245.31|244.91|242.91|0
1624932000000|2021-06-29 02:00:00|245.97|243.97|244.58|242.58|246.1|244.1|230.04|228.04|0
1624935600000|2021-06-29 03:00:00|244.65|242.65|244.63|242.63|244.65|242.65|243.98|241.98|0
1624939200000|2021-06-29 04:00:00|244.5|242.5|245.34|243.34|245.49|243.49|244.36|242.36|0
1624942800000|2021-06-29 05:00:00|245.28|243.28|246.86|244.86|246.86|244.86|244.47|242.47|0
1624946400000|2021-06-29 06:00:00|246.73|244.73|245.37|243.37|246.86|244.86|245.11|243.11|0
1624950000000|2021-06-29 07:00:00|245.51|243.51|246.98|245.38|248.65|247.05|245.24|243.24|0
1624953600000|2021-06-29 08:00:00|247.11|245.51|245.42|243.82|247.78|246.18|244.29|242.69|0
1624957200000|2021-06-29 09:00:00|245.35|243.75|246.81|245.21|247.35|245.75|245.28|243.68|0
1624960800000|2021-06-29 10:00:00|246.94|245.34|246.79|245.19|247.21|245.61|245.59|243.99|0
1624964400000|2021-06-29 11:00:00|248.4|246.8|245.7|244.1|248.4|246.8|244.63|243.03|0
1624968000000|2021-06-29 12:00:00|245.56|243.96|247.42|245.82|248.11|246.51|245.16|243.56|0
1624971600000|2021-06-29 13:00:00|247.56|245.96|250.99|249.39|252.67|251.07|247.15|245.55|0
1624975200000|2021-06-29 14:00:00|251.33|249.73|251.69|250.09|253.15|251.55|249.9|248.3|0
1624978800000|2021-06-29 15:00:00|251.83|250.23|251.58|249.98|252.22|250.62|250.46|248.86|0
1624982400000|2021-06-29 16:00:00|251.44|249.84|251.56|249.96|251.98|250.38|250.35|248.75|0
1624986000000|2021-06-29 17:00:00|251.69|250.09|252.3|250.7|252.43|250.83|249.93|248.33|0
1624989600000|2021-06-29 18:00:00|252.16|250.56|250.53|248.93|253.24|251.64|248.52|246.92|0
1624993200000|2021-06-29 19:00:00|250.59|248.99|251.05|249.45|251.99|250.39|249.32|247.72|0
1624996800000|2021-06-29 20:00:00|251.18|249.58|252.52|250.52|253.46|251.74|251.18|249.58|0
1625000400000|2021-06-29 21:00:00|252.61|250.61|252.63|250.63|252.76|250.76|252.41|250.41|0
1625004000000|2021-06-29 22:00:00|252.89|250.89|252.94|250.94|253.3|251.3|252.15|250.15|0
1625007600000|2021-06-29 23:00:00|253.01|251.01|254.48|252.48|254.69|252.69|252.94|250.94|0
1625011200000|2021-06-30 00:00:00|254.41|252.41|253.44|251.44|255.49|253.49|253.31|251.31|0
1625014800000|2021-06-30 01:00:00|253.51|251.51|252.88|250.88|254.39|252.39|252.88|250.88|0
1625018400000|2021-06-30 02:00:00|253.02|251.02|253.14|251.14|253.82|251.82|252.73|250.73|0
1625022000000|2021-06-30 03:00:00|253.2|251.2|254.06|252.06|254.07|252.07|252.73|250.73|0
1625025600000|2021-06-30 04:00:00|253.93|251.93|254.18|252.18|254.32|252.32|253.37|251.37|0
1625029200000|2021-06-30 05:00:00|254.31|252.31|253.12|251.12|254.54|252.54|252.98|250.98|0
1625032800000|2021-06-30 06:00:00|252.98|250.98|252.83|250.83|253.64|251.64|252.17|250.17|0
1625036400000|2021-06-30 07:00:00|252.62|250.62|253.96|252.36|254.24|252.64|252.62|250.62|0
1625040000000|2021-06-30 08:00:00|254.03|252.43|246.77|245.17|254.1|252.5|246.64|245.04|0
1625043600000|2021-06-30 09:00:00|246.64|245.04|249.12|247.52|249.72|248.12|243.61|242.01|0
1625047200000|2021-06-30 10:00:00|248.98|247.38|247.17|245.57|251.38|249.78|247.04|245.44|0
1625050800000|2021-06-30 11:00:00|247.3|245.7|249.29|247.69|250.92|249.32|247.3|245.7|0
1625054400000|2021-06-30 12:00:00|249.16|247.56|248.4|246.8|250.63|249.03|248|246.4|0
1625058000000|2021-06-30 13:00:00|248.53|246.93|252.25|250.65|252.93|251.33|246.92|245.32|0
1625061600000|2021-06-30 14:00:00|252.39|250.79|255.74|254.14|256.29|254.69|252.12|250.52|0
1625065200000|2021-06-30 15:00:00|256.56|254.96|253|251.4|256.69|255.09|252.27|250.67|0
1625068800000|2021-06-30 16:00:00|253.07|251.47|253.32|251.72|254.31|252.71|251.85|250.25|0
1625072400000|2021-06-30 17:00:00|253.38|251.78|251.8|250.2|253.72|252.12|251.26|249.66|0
1625076000000|2021-06-30 18:00:00|251.73|250.13|251.91|250.31|252.6|251|250.31|248.71|0
1625079600000|2021-06-30 19:00:00|252.05|250.45|255.94|254.34|258.56|256.96|251.78|250.18|0
1625083200000|2021-06-30 20:00:00|254.86|253.26|258.94|256.94|259.46|257.46|254.86|253.26|0
1625086800000|2021-06-30 21:00:00|258.83|256.83|258.78|256.78|259.12|257.12|258.52|256.52|0
1625090400000|2021-06-30 22:00:00|259.44|257.44|260.03|258.03|260.19|258.19|259.09|257.09|0
1625094000000|2021-06-30 23:00:00|259.76|257.76|259.74|257.74|259.9|257.9|259.06|257.06|0
1625097600000|2021-07-01 00:00:00|259.88|257.88|260.95|258.95|261.24|259.24|258.37|256.37|0
1625101200000|2021-07-01 01:00:00|261.09|259.09|261.34|259.34|261.63|259.63|260.25|258.25|0
1625104800000|2021-07-01 02:00:00|261.21|259.21|260.64|258.64|261.34|259.34|260.64|258.64|0
1625108400000|2021-07-01 03:00:00|260.5|258.5|260.35|258.35|261.04|259.04|259.94|257.94|0
1625112000000|2021-07-01 04:00:00|260.48|258.48|259.92|257.92|260.82|258.82|259.51|257.51|0
1625115600000|2021-07-01 05:00:00|260.05|258.05|260.44|258.44|260.72|258.72|259.7|257.7|0
1625119200000|2021-07-01 06:00:00|260.58|258.58|260.29|258.29|260.86|258.86|259.74|257.74|0
1625122800000|2021-07-01 07:00:00|260.15|258.15|264.19|262.59|265.37|263.77|259.81|257.81|0
1625126400000|2021-07-01 08:00:00|264.4|262.8|261.76|260.16|265.64|264.04|261.63|260.03|0
1625130000000|2021-07-01 09:00:00|261.63|260.03|258.56|256.96|261.76|260.16|256.93|255.33|0
1625133600000|2021-07-01 10:00:00|258.43|256.83|255.14|253.54|258.43|256.83|254.06|252.46|0
1625137200000|2021-07-01 11:00:00|255.07|253.47|258.93|257.33|259.07|257.47|254.19|252.59|0
1625140800000|2021-07-01 12:00:00|259.21|257.61|257.82|256.22|259.89|258.29|257.28|255.68|0
1625144400000|2021-07-01 13:00:00|257.96|256.36|260.81|259.21|261.64|260.04|257.41|255.81|0
1625148000000|2021-07-01 14:00:00|260.68|259.08|263.05|261.45|263.85|262.25|259.72|258.12|0
1625151600000|2021-07-01 15:00:00|263.19|261.59|263.44|261.84|264.42|262.82|259.75|258.15|0
1625155200000|2021-07-01 16:00:00|263.58|261.98|263.15|261.55|263.99|262.39|262.74|261.14|0
1625158800000|2021-07-01 17:00:00|263.28|261.68|265.61|264.01|267.14|265.54|262.87|261.27|0
1625162400000|2021-07-01 18:00:00|265.47|263.87|268.22|266.62|268.23|266.63|265.06|263.46|0
1625166000000|2021-07-01 19:00:00|268.36|266.76|270.68|269.08|271.01|269.41|267.39|265.79|0
1625169600000|2021-07-01 20:00:00|269.98|268.38|269.67|267.67|270.54|268.94|268.59|266.92|0
1625173200000|2021-07-01 21:00:00|269.9|267.9|269.86|267.86|270.12|268.12|269.59|267.59|0
1625176800000|2021-07-01 22:00:00|269.66|267.66|270.26|268.26|270.41|268.41|268.89|266.89|0
1625180400000|2021-07-01 23:00:00|270.4|268.4|269.55|267.55|270.82|268.82|269.55|267.55|0
1625184000000|2021-07-02 00:00:00|269.69|267.69|272.18|270.18|272.32|270.32|269.55|267.55|0
1625187600000|2021-07-02 01:00:00|272.32|270.32|270.48|268.48|272.59|270.59|270.34|268.34|0
1625191200000|2021-07-02 02:00:00|270.34|268.34|270.74|268.74|271.58|269.58|270.2|268.2|0
1625194800000|2021-07-02 03:00:00|270.6|268.6|271.14|269.14|271.71|269.71|270.46|268.46|0
1625198400000|2021-07-02 04:00:00|271.21|269.21|271.4|269.4|271.83|269.83|271.14|269.14|0
1625202000000|2021-07-02 05:00:00|271.54|269.54|270.13|268.13|271.61|269.61|270.05|268.05|0
1625205600000|2021-07-02 06:00:00|270.19|268.19|270.38|268.38|270.54|268.54|269.28|267.28|0
1625209200000|2021-07-02 07:00:00|270.52|268.52|273.69|272.09|274.96|273.36|270.22|268.52|0
1625212800000|2021-07-02 08:00:00|273.62|272.02|271.02|269.42|274.25|272.65|270.19|268.59|0
1625216400000|2021-07-02 09:00:00|270.88|269.28|271.55|269.95|272.4|270.8|270.46|268.86|0
1625220000000|2021-07-02 10:00:00|271.69|270.09|271.95|270.35|272.95|271.35|270.85|269.25|0
1625223600000|2021-07-02 11:00:00|272.09|270.49|273.19|271.59|273.62|272.02|272.09|270.49|0
1625227200000|2021-07-02 12:00:00|273.12|271.52|275.66|274.06|278.82|277.22|272.35|270.75|0
1625230800000|2021-07-02 13:00:00|275.8|274.2|276.63|275.03|277.63|276.03|273.96|272.36|0
1625234400000|2021-07-02 14:00:00|276.49|274.89|277.18|275.58|277.47|275.87|275.5|273.9|0
1625238000000|2021-07-02 15:00:00|277.04|275.44|280.28|278.68|281.13|279.53|276.75|275.15|0
1625241600000|2021-07-02 16:00:00|280.42|278.82|286.52|284.92|286.66|285.06|279.99|278.39|0
1625245200000|2021-07-02 17:00:00|286.66|285.06|286.79|285.19|287.81|286.21|285.07|283.47|0
1625248800000|2021-07-02 18:00:00|286.64|285.04|287.19|285.59|288.78|287.18|286.5|284.9|0
1625252400000|2021-07-02 19:00:00|287.05|285.45|291.96|290.36|293.84|292.24|286.76|285.16|0
1625256000000|2021-07-02 20:00:00|291.82|290.22|289.37|287.77|291.82|290.22|289.23|287.63|0
1625554800000|2021-07-06 07:00:00|289.88|287.08|288.79|286.39|290.47|288.07|287.15|284.75|0
1625558400000|2021-07-06 08:00:00|288.58|286.18|289.14|286.74|289.72|287.32|287.57|285.17|0
1625562000000|2021-07-06 09:00:00|288.99|286.59|289.69|287.29|289.76|287.36|287.83|285.43|0
1625565600000|2021-07-06 10:00:00|289.55|287.15|288.81|286.41|290.39|287.99|288.38|285.98|0
1625569200000|2021-07-06 11:00:00|288.66|286.26|289.29|286.89|290.67|288.27|288.37|285.97|0
1625572800000|2021-07-06 12:00:00|289.22|286.82|290.06|287.66|290.36|287.96|288.21|285.81|0
1625576400000|2021-07-06 13:00:00|290.21|287.81|286.23|283.83|291.93|289.53|285.74|283.34|0
1625580000000|2021-07-06 14:00:00|286.09|283.69|274.47|272.07|286.59|284.19|274.47|272.07|0
1625583600000|2021-07-06 15:00:00|274.33|271.93|277.98|275.58|279.81|277.41|271.39|268.99|0
1625587200000|2021-07-06 16:00:00|277.84|275.44|277.26|274.86|277.84|275.44|271.71|269.31|0
1625590800000|2021-07-06 17:00:00|277.12|274.72|281.32|278.92|281.74|279.34|276.7|274.3|0
1625594400000|2021-07-06 18:00:00|281.17|278.77|282|279.6|285.41|283.01|280.59|278.19|0
1625598000000|2021-07-06 19:00:00|281.86|279.46|285.96|283.56|288.11|285.71|281.72|279.32|0
1625601600000|2021-07-06 20:00:00|285.68|283.28|283.79|280.99|286.68|284.28|283.44|280.64|0
1625605200000|2021-07-06 21:00:00|283.93|281.13|283.52|280.72|284.36|281.56|282.9|280.1|0
1625608800000|2021-07-06 22:00:00|283.91|281.11|284.53|281.73|285.11|282.31|283.41|280.61|0
1625612400000|2021-07-06 23:00:00|284.25|281.45|283.52|280.72|284.95|282.15|282.67|279.87|0
1625616000000|2021-07-07 00:00:00|283.16|280.36|284.77|281.97|285.06|282.26|282.1|279.3|0
1625619600000|2021-07-07 01:00:00|284.92|282.12|285.61|282.81|286.47|283.67|283.92|281.12|0
1625623200000|2021-07-07 02:00:00|285.53|282.73|285.73|282.93|286.18|283.38|284.6|281.8|0
1625626800000|2021-07-07 03:00:00|285.87|283.07|286.28|283.48|286.86|284.06|285.3|282.5|0
1625630400000|2021-07-07 04:00:00|286.14|283.34|285.12|282.32|286.71|283.91|284.98|282.18|0
1625634000000|2021-07-07 05:00:00|284.98|282.18|285.81|283.01|286.1|283.3|284.4|281.6|0
1625637600000|2021-07-07 06:00:00|285.95|283.15|286.93|284.13|287.08|284.28|285.23|282.43|0
1625641200000|2021-07-07 07:00:00|286.79|283.99|290.14|287.74|291.44|289.04|286.79|283.99|0
1625644800000|2021-07-07 08:00:00|290|287.6|289.55|287.15|292.3|289.9|288.69|286.29|0
1625648400000|2021-07-07 09:00:00|289.69|287.29|291.18|288.78|292.41|290.01|289.12|286.72|0
1625652000000|2021-07-07 10:00:00|291.11|288.71|291.95|289.55|292.1|289.7|289.23|286.83|0
1625655600000|2021-07-07 11:00:00|292.09|289.69|292.22|289.82|292.65|290.25|291.08|288.68|0
1625659200000|2021-07-07 12:00:00|292.51|290.11|289.46|287.06|293.8|291.4|288.75|286.35|0
1625662800000|2021-07-07 13:00:00|289.61|287.21|294.86|292.46|297.89|295.49|289.32|286.92|0
1625666400000|2021-07-07 14:00:00|295.01|292.61|290.38|287.98|295.01|292.61|281.88|279.48|0
1625670000000|2021-07-07 15:00:00|289.95|287.55|296.61|294.21|298.85|296.45|288.24|285.84|0
1625673600000|2021-07-07 16:00:00|296.89|294.49|298.17|295.77|300.51|298.11|296.59|294.19|0
1625677200000|2021-07-07 17:00:00|298.32|295.92|297|294.6|299.17|296.77|295.71|293.31|0
1625680800000|2021-07-07 18:00:00|297.21|294.81|300.74|298.34|302.07|299.67|296.44|294.04|0
1625684400000|2021-07-07 19:00:00|300.59|298.19|301.56|299.16|303.02|300.62|299.53|297.13|0
1625688000000|2021-07-07 20:00:00|301.85|299.45|302.83|300.03|302.91|300.11|300.11|297.71|0
1625691600000|2021-07-07 21:00:00|302.88|300.08|302.76|299.96|302.88|300.08|302.52|299.72|0
1625695200000|2021-07-07 22:00:00|302.66|299.86|302.57|299.77|302.88|300.08|301.99|299.19|0
1625698800000|2021-07-07 23:00:00|302.43|299.63|301.82|299.02|302.72|299.92|301.54|298.74|0
1625702400000|2021-07-08 00:00:00|301.97|299.17|300.42|297.62|302.77|299.97|299.78|296.98|0
1625706000000|2021-07-08 01:00:00|300.5|297.7|297.3|294.5|300.5|297.7|297.3|294.5|0
1625709600000|2021-07-08 02:00:00|297.44|294.64|296.56|293.76|298.3|295.5|294.7|291.9|0
1625713200000|2021-07-08 03:00:00|296.7|293.9|296.39|293.59|297.13|294.33|295.53|292.73|0
1625716800000|2021-07-08 04:00:00|296.32|293.52|296.66|293.86|297.1|294.3|295.67|292.87|0
1625720400000|2021-07-08 05:00:00|296.52|293.72|295.49|292.69|297.23|294.43|295.2|292.4|0
1625724000000|2021-07-08 06:00:00|295.2|292.4|289.04|286.24|296.49|293.69|288.9|286.1|0
1625727600000|2021-07-08 07:00:00|289.18|286.38|284.07|281.67|289.81|287.01|278.83|276.43|0
1625731200000|2021-07-08 08:00:00|284.28|281.88|281.03|278.63|285.05|282.65|275.01|272.61|0
1625734800000|2021-07-08 09:00:00|280.75|278.35|275.4|273|281.59|279.19|273.77|271.37|0
1625738400000|2021-07-08 10:00:00|275.48|273.08|277.9|275.5|278.17|275.77|264.89|262.49|0
1625742000000|2021-07-08 11:00:00|277.49|275.09|273.36|270.96|278.86|276.46|272.41|270.01|0
1625745600000|2021-07-08 12:00:00|273.22|270.82|275.23|272.83|278.37|275.97|270.56|268.16|0
1625749200000|2021-07-08 13:00:00|275.5|273.1|277.04|274.64|278.91|276.51|267.51|265.11|0
1625752800000|2021-07-08 14:00:00|277.31|274.91|269.86|267.46|277.31|274.91|266.9|264.5|0
1625756400000|2021-07-08 15:00:00|270|267.6|282.08|279.68|283.06|280.66|269.32|266.92|0
1625760000000|2021-07-08 16:00:00|282.01|279.61|285.63|283.23|286.62|284.22|280.6|278.2|0
1625763600000|2021-07-08 17:00:00|285.77|283.37|282.47|280.07|287.41|285.01|281.91|279.51|0
1625767200000|2021-07-08 18:00:00|282.75|280.35|278.83|276.43|282.75|280.35|275.91|273.51|0
1625770800000|2021-07-08 19:00:00|278.69|276.29|282.29|279.89|282.29|279.89|273.73|271.33|0
1625774400000|2021-07-08 20:00:00|282.43|280.03|279.76|276.96|282.43|280.03|277.96|275.56|0
1625778000000|2021-07-08 21:00:00|279.91|277.11|279.87|277.07|279.96|277.16|279.54|276.74|0
1625781600000|2021-07-08 22:00:00|280|277.2|278.8|276|280.9|278.1|278.25|275.45|0
1625785200000|2021-07-08 23:00:00|278.66|275.86|278.64|275.84|281.01|278.21|278.22|275.42|0
1625788800000|2021-07-09 00:00:00|278.78|275.98|276.54|273.74|282.54|279.74|276.26|273.46|0
1625792400000|2021-07-09 01:00:00|276.4|273.6|272.52|269.72|276.81|274.01|271.97|269.17|0
1625796000000|2021-07-09 02:00:00|272.59|269.79|275.12|272.32|275.39|272.59|270.33|267.53|0
1625799600000|2021-07-09 03:00:00|275.25|272.45|275.09|272.29|278.15|275.35|274.84|272.04|0
1625803200000|2021-07-09 04:00:00|275.23|272.43|277.01|274.21|277.56|274.76|274.25|271.45|0
1625806800000|2021-07-09 05:00:00|277.15|274.35|279.49|276.69|280.48|277.68|276.87|274.07|0
1625810400000|2021-07-09 06:00:00|279.35|276.55|278.6|275.8|283.94|281.14|278.51|275.71|0
1625814000000|2021-07-09 07:00:00|278.88|276.08|279.06|276.66|283.87|281.47|277.67|275.27|0
1625817600000|2021-07-09 08:00:00|279.2|276.8|283.27|280.87|286.94|284.54|279.2|276.8|0
1625821200000|2021-07-09 09:00:00|283.13|280.73|281.98|279.58|286.39|283.99|281.7|279.3|0
1625824800000|2021-07-09 10:00:00|281.7|279.3|283.52|281.12|284.37|281.97|279.58|277.18|0
1625828400000|2021-07-09 11:00:00|283.8|281.4|287.62|285.22|288.63|286.23|283.65|281.25|0
1625832000000|2021-07-09 12:00:00|288.05|285.65|286.32|283.92|288.62|286.22|285.75|283.35|0
1625835600000|2021-07-09 13:00:00|286.18|283.78|291.6|289.2|291.89|289.49|284.46|282.06|0
1625839200000|2021-07-09 14:00:00|292.03|289.63|294.49|292.09|297.07|294.67|291.35|288.95|0
1625842800000|2021-07-09 15:00:00|294.64|292.24|298.92|296.52|302.54|300.14|294.64|292.24|0
1625846400000|2021-07-09 16:00:00|299.06|296.66|298.22|295.82|300.23|297.83|297.93|295.53|0
1625850000000|2021-07-09 17:00:00|298.36|295.96|299.07|296.67|299.22|296.82|296.9|294.5|0
1625853600000|2021-07-09 18:00:00|299.22|296.82|302.57|300.17|303.01|300.61|299.07|296.67|0
1625857200000|2021-07-09 19:00:00|302.72|300.32|303.34|300.94|305.25|302.85|301.54|299.14|0
1625860800000|2021-07-09 20:00:00|303.93|301.53|303.68|300.88|303.93|301.53|302.31|299.91|0
1626073200000|2021-07-12 07:00:00|302.21|299.41|296.02|293.62|304.61|302|292.43|290.03|0
1626076800000|2021-07-12 08:00:00|295.95|293.55|302.21|299.81|303.33|300.93|295.66|293.26|0
1626080400000|2021-07-12 09:00:00|302.35|299.95|300.15|297.75|302.35|299.95|298.71|296.31|0
1626084000000|2021-07-12 10:00:00|300.29|297.89|296.8|294.4|300.73|298.33|296.23|293.83|0
1626087600000|2021-07-12 11:00:00|297.08|294.68|301.12|298.72|302.73|300.33|297.08|294.68|0
1626091200000|2021-07-12 12:00:00|301.27|298.87|303.94|301.54|303.94|301.54|299.72|297.32|0
1626094800000|2021-07-12 13:00:00|304.09|301.69|307.01|304.61|307.01|304.61|301.44|299.04|0
1626098400000|2021-07-12 14:00:00|307.16|304.76|313.35|310.95|314.8|312.4|305.1|302.7|0
1626102000000|2021-07-12 15:00:00|313.5|311.1|312.48|310.08|313.64|311.24|309.53|307.13|0
1626105600000|2021-07-12 16:00:00|312.33|309.93|312.17|309.77|313.22|310.82|311.28|308.88|0
1626109200000|2021-07-12 17:00:00|312.02|309.62|312.29|309.89|313.64|311.24|311.41|309.01|0
1626112800000|2021-07-12 18:00:00|312.44|310.04|314.05|311.65|315.41|313.01|312.14|309.74|0
1626116400000|2021-07-12 19:00:00|314.2|311.8|317.75|315.35|318.8|316.4|313.46|311.06|0
1626120000000|2021-07-12 20:00:00|318.5|316.1|317.18|314.38|318.96|316.55|317.11|314.31|0
1626123600000|2021-07-12 21:00:00|317.22|314.42|317.44|314.64|317.57|314.77|316.93|314.13|0
1626127200000|2021-07-12 22:00:00|317.75|314.95|316.02|313.22|317.83|315.03|315.87|313.07|0
1626130800000|2021-07-12 23:00:00|316.17|313.37|318.09|315.29|318.31|315.51|315.87|313.07|0
1626134400000|2021-07-13 00:00:00|317.94|315.14|318.21|315.41|318.82|316.02|317.34|314.54|0
1626138000000|2021-07-13 01:00:00|318.29|315.49|317.6|314.8|318.36|315.56|315.37|312.57|0
1626141600000|2021-07-13 02:00:00|317.75|314.95|316.53|313.73|317.75|314.95|316.24|313.44|0
1626145200000|2021-07-13 03:00:00|316.68|313.88|316.36|313.56|317.13|314.33|316.07|313.27|0
1626148800000|2021-07-13 04:00:00|316.28|313.48|315.89|313.09|316.5|313.7|315.75|312.95|0
1626152400000|2021-07-13 05:00:00|316.04|313.24|314.98|312.18|316.19|313.39|314.83|312.03|0
1626156000000|2021-07-13 06:00:00|315.13|312.33|314.29|311.49|315.43|312.63|313.78|310.98|0
1626159600000|2021-07-13 07:00:00|314.22|311.42|312.91|310.51|314.81|312.01|311|308.6|0
1626163200000|2021-07-13 08:00:00|312.76|310.36|316.16|313.76|316.61|314.21|312.02|309.62|0
1626166800000|2021-07-13 09:00:00|316.02|313.62|315.85|313.45|316.6|314.2|314.52|312.12|0
1626170400000|2021-07-13 10:00:00|315.99|313.59|315.97|313.57|316.89|314.49|315.39|312.99|0
1626174000000|2021-07-13 11:00:00|315.82|313.42|316.11|313.71|317.81|315.41|315.08|312.68|0
1626177600000|2021-07-13 12:00:00|316.26|313.86|304.42|302.02|316.41|314.01|304.27|301.87|0
1626181200000|2021-07-13 13:00:00|304.71|302.31|312.63|310.23|314.57|312.17|304.12|301.72|0
1626184800000|2021-07-13 14:00:00|312.78|310.38|313.35|310.95|316.79|314.39|311.44|309.04|0
1626188400000|2021-07-13 15:00:00|313.5|311.1|320.68|318.28|320.99|318.59|313.5|311.1|0
1626192000000|2021-07-13 16:00:00|320.61|318.21|319.31|316.91|321.28|318.88|318.58|316.18|0
1626195600000|2021-07-13 17:00:00|319.46|317.06|314.97|312.57|319.46|317.06|307.99|305.59|0
1626199200000|2021-07-13 18:00:00|314.82|312.42|313.91|311.51|315.25|312.85|309.81|307.41|0
1626202800000|2021-07-13 19:00:00|313.76|311.36|312.19|309.79|313.91|311.51|308.3|305.9|0
1626206400000|2021-07-13 20:00:00|311.75|309.35|310.38|307.58|312.04|309.64|309.58|306.78|0
1626210000000|2021-07-13 21:00:00|310.46|307.66|310.37|307.57|310.62|307.82|309.79|306.99|0
1626213600000|2021-07-13 22:00:00|310.65|307.85|311.44|308.64|312.48|309.68|310.14|307.34|0
1626217200000|2021-07-13 23:00:00|311.51|308.71|308.05|305.25|311.88|309.08|307.76|304.96|0
1626220800000|2021-07-14 00:00:00|308.2|305.4|310.96|308.16|311.4|308.6|307.9|305.1|0
1626224400000|2021-07-14 01:00:00|311.1|308.3|312.4|309.6|312.86|310.06|310.22|307.42|0
1626228000000|2021-07-14 02:00:00|312.26|309.46|310.33|307.53|312.55|309.75|309.67|306.87|0
1626231600000|2021-07-14 03:00:00|310.18|307.38|309.43|306.63|310.77|307.97|308.62|305.82|0
1626235200000|2021-07-14 04:00:00|309.35|306.55|306.34|303.54|309.57|306.77|306.26|303.46|0
1626238800000|2021-07-14 05:00:00|306.26|303.46|306.32|303.52|308.22|305.42|306.05|303.25|0
1626242400000|2021-07-14 06:00:00|306.24|303.44|305.42|302.62|309.08|306.28|304.71|301.91|0
1626246000000|2021-07-14 07:00:00|304.99|302.19|306.77|304.37|310.88|308.48|302.54|299.74|0
1626249600000|2021-07-14 08:00:00|306.92|304.52|307.34|304.94|309.83|307.43|305.02|302.62|0
1626253200000|2021-07-14 09:00:00|307.48|305.08|310.03|307.63|313.01|310.61|307.34|304.94|0
1626256800000|2021-07-14 10:00:00|309.88|307.48|310.89|308.49|312.23|309.83|309.59|307.19|0
1626260400000|2021-07-14 11:00:00|310.74|308.34|313.38|310.98|314.04|311.64|310.6|308.2|0
1626264000000|2021-07-14 12:00:00|313.53|311.13|319.45|317.05|320.5|318.1|312.48|310.08|0
1626267600000|2021-07-14 13:00:00|319.75|317.35|317.31|314.91|325.58|323.18|317.31|314.91|0
1626271200000|2021-07-14 14:00:00|318.06|315.66|317.59|315.19|320.14|317.74|314.78|312.38|0
1626274800000|2021-07-14 15:00:00|317.74|315.34|307.11|304.71|317.74|315.34|306.67|304.27|0
1626278400000|2021-07-14 16:00:00|306.97|304.57|315.91|313.51|317.4|315|306.97|304.57|0
1626282000000|2021-07-14 17:00:00|316.06|313.66|315.74|313.34|316.64|314.24|311.92|309.52|0
1626285600000|2021-07-14 18:00:00|315.89|313.49|316.46|314.06|318.56|316.16|315.15|312.75|0
1626289200000|2021-07-14 19:00:00|316.31|313.91|314.5|312.1|318.97|316.57|312.88|310.48|0
1626292800000|2021-07-14 20:00:00|315.24|312.84|313.42|310.62|315.98|313.58|313.27|310.47|0
1626296400000|2021-07-14 21:00:00|313.53|310.73|313.88|311.08|313.99|311.19|313.4|310.6|0
1626300000000|2021-07-14 22:00:00|313.84|311.04|313.9|311.1|314.79|311.99|313.03|310.23|0
1626303600000|2021-07-14 23:00:00|314.04|311.24|314.32|311.52|314.78|311.98|313.14|310.34|0
1626307200000|2021-07-15 00:00:00|314.17|311.37|309.73|306.93|314.32|311.52|308.86|306.06|0
1626310800000|2021-07-15 01:00:00|309.59|306.79|311.03|308.23|311.48|308.68|308.41|305.61|0
1626314400000|2021-07-15 02:00:00|310.88|308.08|311.16|308.36|312.12|309.32|310.29|307.49|0
1626318000000|2021-07-15 03:00:00|311.3|308.5|312.31|309.51|313.06|310.26|310.72|307.92|0
1626321600000|2021-07-15 04:00:00|312.38|309.58|311.41|308.61|312.75|309.95|311.11|308.31|0
1626325200000|2021-07-15 05:00:00|311.26|308.46|314.21|311.41|314.61|311.81|311.26|308.46|0
1626328800000|2021-07-15 06:00:00|314.5|311.7|313.89|311.09|315.38|312.58|313.01|310.21|0
1626332400000|2021-07-15 07:00:00|314.18|311.38|310.73|308.33|314.18|311.44|306.94|304.54|0
1626336000000|2021-07-15 08:00:00|310.8|308.4|315.64|313.24|316.47|314.07|309.27|306.87|0
1626339600000|2021-07-15 09:00:00|315.57|313.17|313.33|310.93|315.57|313.17|311.29|308.89|0
1626343200000|2021-07-15 10:00:00|313.19|310.79|309.31|306.91|313.63|311.23|304.57|302.17|0
1626346800000|2021-07-15 11:00:00|309.6|307.2|309|306.6|311.19|308.79|304.66|302.26|0
1626350400000|2021-07-15 12:00:00|309.15|306.75|307.96|305.56|311.17|308.77|306.38|303.98|0
1626354000000|2021-07-15 13:00:00|308.11|305.71|312.31|309.91|312.61|310.21|304.47|302.07|0
1626357600000|2021-07-15 14:00:00|312.46|310.06|308.74|306.34|313.19|310.79|305.26|302.86|0
1626361200000|2021-07-15 15:00:00|308.59|306.19|307.41|305.01|311.06|308.66|305.4|303|0
1626364800000|2021-07-15 16:00:00|307.55|305.15|306.51|304.11|308.55|306.15|303.34|300.94|0
1626368400000|2021-07-15 17:00:00|306.37|303.97|297.46|295.06|306.51|304.11|295.3|292.9|0
1626372000000|2021-07-15 18:00:00|297.32|294.92|305.49|303.09|305.49|303.09|297.18|294.78|0
1626375600000|2021-07-15 19:00:00|305.55|303.15|305.55|303.15|309.47|307.07|302.25|299.85|0
1626379200000|2021-07-15 20:00:00|305.84|303.44|303.7|300.9|307|304.6|303.12|300.32|0
1626382800000|2021-07-15 21:00:00|304.06|301.26|303.44|300.64|304.2|301.4|303.02|300.22|0
1626386400000|2021-07-15 22:00:00|303.6|300.8|303.22|300.42|303.89|301.09|302.07|299.27|0
1626390000000|2021-07-15 23:00:00|303.36|300.56|301.17|298.37|303.93|301.13|300.6|297.8|0
1626393600000|2021-07-16 00:00:00|300.88|298.08|299.57|296.77|303.62|300.82|299.3|296.5|0
1626397200000|2021-07-16 01:00:00|299.42|296.62|299.98|297.18|301.71|298.91|298.27|295.47|0
1626400800000|2021-07-16 02:00:00|300.12|297.32|301.68|298.88|301.68|298.88|299.69|296.89|0
1626404400000|2021-07-16 03:00:00|301.83|299.03|305.21|302.41|306.09|303.29|301.83|299.03|0
1626408000000|2021-07-16 04:00:00|305.14|302.34|305.7|302.9|305.99|303.19|304.55|301.75|0
1626411600000|2021-07-16 05:00:00|305.84|303.04|304.66|301.86|306.71|303.91|304.51|301.71|0
1626415200000|2021-07-16 06:00:00|304.37|301.57|306.23|303.43|306.96|304.16|302.26|299.46|0
1626418800000|2021-07-16 07:00:00|306.38|303.58|307.03|304.63|308.51|306.11|303.85|301.45|0
1626422400000|2021-07-16 08:00:00|306.81|304.41|308.18|305.78|308.32|305.92|304.04|301.64|0
1626426000000|2021-07-16 09:00:00|308.03|305.63|309.47|307.07|310.22|307.82|307.01|304.61|0
1626429600000|2021-07-16 10:00:00|309.4|307|309.97|307.57|310.2|307.8|306.34|303.94|0
1626433200000|2021-07-16 11:00:00|310.27|307.87|310.1|307.7|310.7|308.3|308.79|306.39|0
1626436800000|2021-07-16 12:00:00|310.24|307.84|312.01|309.61|313.36|310.96|309.95|307.55|0
1626440400000|2021-07-16 13:00:00|312.16|309.76|307.48|305.08|314.51|312.11|305.88|303.48|0
1626444000000|2021-07-16 14:00:00|307.55|305.15|299.85|297.45|307.92|305.52|295.88|293.48|0
1626447600000|2021-07-16 15:00:00|299.99|297.59|298.96|296.56|300.71|298.31|294.96|292.56|0
1626451200000|2021-07-16 16:00:00|298.82|296.42|299.37|296.97|302.42|300.02|298.37|295.97|0
1626454800000|2021-07-16 17:00:00|299.51|297.11|296.33|293.93|301.53|299.13|295.62|293.22|0
1626458400000|2021-07-16 18:00:00|296.48|294.08|290.9|288.5|296.48|294.08|289.91|287.51|0
1626462000000|2021-07-16 19:00:00|290.75|288.35|286.09|283.69|291.46|289.06|283.71|281.31|0
1626465600000|2021-07-16 20:00:00|286.23|283.83|284.74|281.94|287.64|285.24|283.7|281.3|0
1626678000000|2021-07-19 07:00:00|277.4|275|276.31|273.91|280.97|278.57|271.95|269.55|0
1626681600000|2021-07-19 08:00:00|276.58|274.18|270.7|268.3|281.39|278.99|266.43|264.03|0
1626685200000|2021-07-19 09:00:00|270.84|268.44|273.33|270.93|274.23|271.83|269.62|267.22|0
1626688800000|2021-07-19 10:00:00|273.54|271.14|269.91|267.51|274.22|271.82|268.77|266.37|0
1626692400000|2021-07-19 11:00:00|269.85|267.45|264.69|262.29|271.2|268.8|260.79|258.39|0
1626696000000|2021-07-19 12:00:00|264.82|262.42|261.87|259.47|265.09|262.69|259.1|256.7|0
1626699600000|2021-07-19 13:00:00|261.6|259.2|251.07|248.67|263.45|261.05|249|246.6|0
1626703200000|2021-07-19 14:00:00|250.3|247.9|251.81|249.41|256.38|253.98|242.92|240.52|0
1626706800000|2021-07-19 15:00:00|251.94|249.54|253.15|250.75|257.48|255.08|249.03|246.63|0
1626710400000|2021-07-19 16:00:00|253.28|250.88|245.02|242.62|253.28|250.88|241.33|238.93|0
1626714000000|2021-07-19 17:00:00|244.57|242.17|240.67|238.27|247.77|245.37|239.74|237.34|0
1626717600000|2021-07-19 18:00:00|240.42|238.02|243.41|241.01|246.9|244.5|240.15|237.75|0
1626721200000|2021-07-19 19:00:00|243.15|240.75|254.68|252.28|254.68|252.28|242.13|239.73|0
1626724800000|2021-07-19 20:00:00|255.99|253.59|257.94|255.14|258.53|256.13|253.63|251.23|0
1626728400000|2021-07-19 21:00:00|257.64|254.84|258.48|255.68|258.59|255.79|257.45|254.65|0
1626732000000|2021-07-19 22:00:00|258.57|255.77|257.96|255.16|259.04|256.24|256.26|253.46|0
1626735600000|2021-07-19 23:00:00|258.09|255.29|258.33|255.53|259.26|256.46|256.83|254.03|0
1626739200000|2021-07-20 00:00:00|258.47|255.67|261.09|258.29|261.63|258.83|257.67|254.87|0
1626742800000|2021-07-20 01:00:00|261.35|258.55|264.4|261.6|264.53|261.73|259.5|256.7|0
1626746400000|2021-07-20 02:00:00|264.26|261.46|261.4|258.6|264.93|262.13|261.4|258.6|0
1626750000000|2021-07-20 03:00:00|261.53|258.73|255.82|253.02|263|260.2|254.5|251.7|0
1626753600000|2021-07-20 04:00:00|255.62|252.82|256.58|253.78|256.98|254.18|253.19|250.39|0
1626757200000|2021-07-20 05:00:00|256.65|253.85|258.15|255.35|258.41|255.61|255.13|252.33|0
1626760800000|2021-07-20 06:00:00|258.01|255.21|262|259.2|262.26|259.46|257.75|254.95|0
1626764400000|2021-07-20 07:00:00|262.13|259.33|261.47|259.07|266.93|264.53|260.46|257.66|0
1626768000000|2021-07-20 08:00:00|261.2|258.8|262.11|259.71|265.07|262.67|260.6|258.2|0
1626771600000|2021-07-20 09:00:00|262.18|259.78|261.68|259.28|263.76|261.36|257.45|255.05|0
1626775200000|2021-07-20 10:00:00|261.81|259.41|263.17|260.77|266.47|264.07|259.86|257.46|0
1626778800000|2021-07-20 11:00:00|262.97|260.57|263.77|261.37|266.65|264.25|260.71|258.31|0
1626782400000|2021-07-20 12:00:00|263.7|261.3|259.7|257.3|265.1|262.7|258.78|256.38|0
1626786000000|2021-07-20 13:00:00|259.63|257.23|270.81|268.41|271.35|268.95|252.72|250.32|0
1626789600000|2021-07-20 14:00:00|270.94|268.54|281.53|279.13|284.01|281.61|268.29|265.89|0
1626793200000|2021-07-20 15:00:00|281.95|279.55|286.53|284.13|286.67|284.27|279.44|277.04|0
1626796800000|2021-07-20 16:00:00|286.67|284.27|292.99|290.59|293.14|290.74|286.39|283.99|0
1626800400000|2021-07-20 17:00:00|293.14|290.74|287.91|285.51|293.56|291.16|286.1|283.7|0
1626804000000|2021-07-20 18:00:00|288.33|285.93|288.89|286.49|292.54|290.14|288.19|285.79|0
1626807600000|2021-07-20 19:00:00|289.04|286.64|285.86|283.46|293.97|291.57|285.86|283.46|0
1626811200000|2021-07-20 20:00:00|285.44|283.04|288.21|285.41|288.85|286.4|285.44|283.04|0
1626814800000|2021-07-20 21:00:00|288.5|285.7|288.02|285.22|288.6|285.8|287.63|284.83|0
1626818400000|2021-07-20 22:00:00|287.9|285.1|289.92|287.12|290.36|287.56|287.84|285.04|0
1626822000000|2021-07-20 23:00:00|289.78|286.98|291.31|288.51|292.18|289.38|289.5|286.7|0
1626825600000|2021-07-21 00:00:00|291.24|288.44|291.57|288.77|292.57|289.77|288.21|285.41|0
1626829200000|2021-07-21 01:00:00|291.71|288.91|288.87|286.07|291.71|288.91|288.03|285.23|0
1626832800000|2021-07-21 02:00:00|288.31|285.51|283.67|280.87|288.73|285.93|283.12|280.32|0
1626836400000|2021-07-21 03:00:00|283.81|281.01|284.9|282.1|285.61|282.81|283.53|280.73|0
1626840000000|2021-07-21 04:00:00|284.76|281.96|283.07|280.27|286.3|283.5|283.07|280.27|0
1626843600000|2021-07-21 05:00:00|283.21|280.41|287.2|284.4|287.48|284.68|283.21|280.41|0
1626847200000|2021-07-21 06:00:00|287.27|284.47|290.82|288.02|290.96|288.16|287.19|284.39|0
1626850800000|2021-07-21 07:00:00|290.96|288.16|297.17|294.77|298.45|296.05|287.03|284.63|0
1626854400000|2021-07-21 08:00:00|297.45|295.05|297.01|294.61|298.6|296.2|293.33|290.93|0
1626858000000|2021-07-21 09:00:00|297.15|294.75|296.27|293.87|297.86|295.46|295.15|292.75|0
1626861600000|2021-07-21 10:00:00|296.13|293.73|294.54|292.14|296.41|294.01|293.56|291.16|0
1626865200000|2021-07-21 11:00:00|293.69|291.29|286.89|284.49|293.9|291.5|285.77|283.37|0
1626868800000|2021-07-21 12:00:00|286.61|284.21|290.77|288.37|292.19|289.79|286.47|284.07|0
1626872400000|2021-07-21 13:00:00|290.91|288.51|299.82|297.42|299.96|297.56|289.49|287.09|0
1626876000000|2021-07-21 14:00:00|299.96|297.56|298.5|296.1|300.11|297.71|295.22|292.82|0
1626879600000|2021-07-21 15:00:00|298.79|296.39|301.79|299.39|301.79|299.39|296.63|294.23|0
1626883200000|2021-07-21 16:00:00|301.65|299.25|298.6|296.2|301.79|299.39|298.46|296.06|0
1626886800000|2021-07-21 17:00:00|298.74|296.34|301.17|298.77|301.89|299.49|298.6|296.2|0
1626890400000|2021-07-21 18:00:00|301.31|298.91|301.75|299.35|302.38|299.98|299.58|297.18|0
1626894000000|2021-07-21 19:00:00|301.61|299.21|303.86|301.46|306.36|303.96|298.42|296.02|0
1626897600000|2021-07-21 20:00:00|304.01|301.61|306.73|303.93|306.73|303.93|303.72|301.32|0
1626901200000|2021-07-21 21:00:00|306.6|303.8|306.32|303.52|306.96|304.16|306.26|303.46|0
1626904800000|2021-07-21 22:00:00|306.56|303.76|305.74|302.94|306.56|303.76|305.03|302.23|0
1626908400000|2021-07-21 23:00:00|306.18|303.38|306.3|303.5|307.77|304.97|305.29|302.49|0
1626912000000|2021-07-22 00:00:00|306.01|303.21|304.82|302.02|306.73|303.93|304.68|301.88|0
1626915600000|2021-07-22 01:00:00|304.89|302.09|306.7|303.9|307.29|304.49|304.68|301.88|0
1626919200000|2021-07-22 02:00:00|306.77|303.97|305.36|302.56|306.91|304.11|305.22|302.42|0
1626922800000|2021-07-22 03:00:00|305.51|302.71|305.48|302.68|306.23|303.43|305.07|302.27|0
1626926400000|2021-07-22 04:00:00|305.63|302.83|305.32|302.52|305.77|302.97|305.03|302.23|0
1626930000000|2021-07-22 05:00:00|305.17|302.37|306.02|303.22|306.76|303.96|304.59|301.79|0
1626933600000|2021-07-22 06:00:00|305.88|303.08|307.02|304.22|307.91|305.11|305.07|302.27|0
1626937200000|2021-07-22 07:00:00|307.31|304.51|307.09|304.69|309.36|306.76|305.5|303.1|0
1626940800000|2021-07-22 08:00:00|306.95|304.55|306.68|304.28|307.38|304.98|305.6|303.2|0
1626944400000|2021-07-22 09:00:00|306.6|304.2|306.02|303.62|306.75|304.35|304.57|302.17|0
1626948000000|2021-07-22 10:00:00|305.87|303.47|306.94|304.54|307.76|305.36|304.84|302.44|0
1626951600000|2021-07-22 11:00:00|306.87|304.47|304.95|302.55|306.87|304.47|303.2|300.8|0
1626955200000|2021-07-22 12:00:00|305.09|302.69|299.9|297.5|305.09|302.69|298.6|296.2|0
1626958800000|2021-07-22 13:00:00|299.61|297.21|300.42|298.02|303.82|301.42|297.57|295.17|0
1626962400000|2021-07-22 14:00:00|301.15|298.75|304.47|302.07|306.38|303.98|298.83|296.43|0
1626966000000|2021-07-22 15:00:00|304.33|301.93|301.25|298.85|305.06|302.66|299.51|297.11|0
1626969600000|2021-07-22 16:00:00|301.39|298.99|304.17|301.77|304.17|301.77|295.73|293.33|0
1626973200000|2021-07-22 17:00:00|304.02|301.62|306.62|304.22|306.63|304.23|303.44|301.04|0
1626976800000|2021-07-22 18:00:00|306.48|304.08|309.39|306.99|311.41|309.01|306.19|303.79|0
1626980400000|2021-07-22 19:00:00|309.24|306.84|308.34|305.94|309.53|307.13|306.15|303.75|0
1626984000000|2021-07-22 20:00:00|308.48|306.08|315.27|312.47|315.45|312.65|308.48|306.08|0
1626987600000|2021-07-22 21:00:00|315.22|312.42|315.13|312.33|315.67|312.87|314.85|312.05|0
1626991200000|2021-07-22 22:00:00|315.49|312.69|314.36|311.56|315.49|312.69|313.93|311.13|0
1626994800000|2021-07-22 23:00:00|314.43|311.63|314.19|311.39|315.1|312.3|314.05|311.25|0
1626998400000|2021-07-23 00:00:00|314.04|311.24|316.25|313.45|316.84|314.04|313.16|310.36|0
1627002000000|2021-07-23 01:00:00|316.39|313.59|315.63|312.83|316.83|314.03|315.19|312.39|0
1627005600000|2021-07-23 02:00:00|315.55|312.75|314.87|312.07|316.37|313.57|314.28|311.48|0
1627009200000|2021-07-23 03:00:00|314.72|311.92|314.7|311.9|315.46|312.66|314.26|311.46|0
1627012800000|2021-07-23 04:00:00|314.55|311.75|314.82|312.02|315.19|312.39|313.36|310.56|0
1627016400000|2021-07-23 05:00:00|314.97|312.17|314.65|311.85|314.97|312.17|313.93|311.13|0
1627020000000|2021-07-23 06:00:00|314.5|311.7|316.94|314.14|317.55|314.75|314.36|311.56|0
1627023600000|2021-07-23 07:00:00|317.09|314.29|318.49|316.09|319.12|316.32|315.09|312.69|0
1627027200000|2021-07-23 08:00:00|318.64|316.24|319.06|316.66|319.96|317.56|317.89|315.49|0
1627030800000|2021-07-23 09:00:00|319.14|316.74|320.47|318.07|322.27|319.87|318.69|316.29|0
1627034400000|2021-07-23 10:00:00|320.17|317.77|321.04|318.64|321.35|318.95|320.17|317.77|0
1627038000000|2021-07-23 11:00:00|320.89|318.49|319.82|317.42|321.11|318.71|318.64|316.24|0
1627041600000|2021-07-23 12:00:00|319.67|317.27|319.35|316.95|321.16|318.76|318.91|316.51|0
1627045200000|2021-07-23 13:00:00|319.2|316.8|317.1|314.7|321.14|318.74|316.06|313.66|0
1627048800000|2021-07-23 14:00:00|317.24|314.84|325.16|322.76|325.46|323.06|317.1|314.7|0
1627052400000|2021-07-23 15:00:00|325.46|323.06|330.79|328.39|335.35|332.95|325.16|322.76|0
1627056000000|2021-07-23 16:00:00|331.09|328.69|334.56|332.16|334.71|332.31|330.79|328.39|0
1627059600000|2021-07-23 17:00:00|334.71|332.31|337.13|334.73|338.59|336.19|334.56|332.16|0
1627063200000|2021-07-23 18:00:00|337.28|334.88|336.8|334.4|339.09|336.69|335.9|333.5|0
1627066800000|2021-07-23 19:00:00|336.95|334.55|338.08|335.68|342.05|339.65|333.44|331.04|0
1627070400000|2021-07-23 20:00:00|337.78|335.38|336.86|334.46|338.24|335.84|336.4|334|0
1627282800000|2021-07-26 07:00:00|331.38|328.58|326.8|324.4|332.89|330.44|326.2|323.8|0
1627286400000|2021-07-26 08:00:00|326.95|324.55|326.92|324.52|328.05|325.65|320.65|318.25|0
1627290000000|2021-07-26 09:00:00|326.84|324.44|331.62|329.22|332.68|330.28|326.69|324.29|0
1627293600000|2021-07-26 10:00:00|331.84|329.44|330.09|327.69|333.89|331.49|329.93|327.53|0
1627297200000|2021-07-26 11:00:00|329.93|327.53|333.54|331.14|334.76|332.36|329.93|327.53|0
1627300800000|2021-07-26 12:00:00|333.69|331.29|330.95|328.55|334.45|332.05|330.5|328.1|0
1627304400000|2021-07-26 13:00:00|330.64|328.24|338.68|336.28|340.37|337.97|330.34|327.94|0
1627308000000|2021-07-26 14:00:00|338.83|336.43|337.54|334.74|340.16|337.36|335.11|332.31|0
1627311600000|2021-07-26 15:00:00|337.39|334.59|344.66|341.86|345.67|342.87|336.17|333.37|0
1627315200000|2021-07-26 16:00:00|344.81|342.01|342.76|339.96|345.27|342.47|341.39|338.59|0
1627318800000|2021-07-26 17:00:00|342.83|340.03|343.65|340.85|345.97|343.17|342.76|339.96|0
1627322400000|2021-07-26 18:00:00|343.81|341.01|345.47|342.67|345.78|342.98|342.88|340.08|0
1627326000000|2021-07-26 19:00:00|345.32|342.52|347.76|344.96|347.76|344.96|344.53|341.73|0
1627329600000|2021-07-26 20:00:00|347.61|344.81|348.63|345.83|349.72|346.92|347.61|344.81|0
1627333200000|2021-07-26 21:00:00|348.55|345.75|349|346.2|349.11|346.31|348.22|345.42|0
1627336800000|2021-07-26 22:00:00|348.76|345.96|347.59|344.79|349.07|346.27|347.29|344.49|0
1627340400000|2021-07-26 23:00:00|347.74|344.94|346.33|343.53|348.2|345.4|346.18|343.38|0
1627344000000|2021-07-27 00:00:00|346.18|343.38|344.62|341.82|347.02|344.22|343.7|340.9|0
1627347600000|2021-07-27 01:00:00|344.47|341.67|343.98|341.18|345.53|342.73|343.39|340.59|0
1627351200000|2021-07-27 02:00:00|344.14|341.34|344.73|341.93|344.9|342.1|342.29|339.49|0
1627354800000|2021-07-27 03:00:00|344.88|342.08|343.94|341.14|345.03|342.23|343.18|340.38|0
1627358400000|2021-07-27 04:00:00|343.86|341.06|343.91|341.11|344.39|341.59|343.47|340.67|0
1627362000000|2021-07-27 05:00:00|343.76|340.96|343.35|340.55|343.91|341.11|342.21|339.41|0
1627365600000|2021-07-27 06:00:00|343.12|340.32|342.8|340|343.43|340.63|342.19|339.39|0
1627369200000|2021-07-27 07:00:00|342.18|339.38|338.76|335.96|342.64|339.84|332.66|329.86|0
1627372800000|2021-07-27 08:00:00|338.91|336.11|337.24|334.84|341.95|339.15|334.43|331.63|0
1627376400000|2021-07-27 09:00:00|337.39|334.99|339.5|337.1|340.57|338.17|334.96|332.56|0
1627380000000|2021-07-27 10:00:00|339.57|337.17|342.68|340.28|342.68|340.28|339.03|336.63|0
1627383600000|2021-07-27 11:00:00|342.83|340.43|342.61|340.21|347.61|345.21|342|339.6|0
1627387200000|2021-07-27 12:00:00|342.76|340.36|343.05|340.65|343.82|341.42|340.46|338.06|0
1627390800000|2021-07-27 13:00:00|343.35|340.95|337.44|335.04|343.51|341.11|333.37|330.97|0
1627394400000|2021-07-27 14:00:00|337.52|335.12|335.19|332.79|340.41|338.01|331.59|329.19|0
1627398000000|2021-07-27 15:00:00|335.35|332.95|329.98|327.58|338.52|336.12|324.6|322.2|0
1627401600000|2021-07-27 16:00:00|329.46|327.06|324.98|322.58|329.76|327.36|322.63|320.23|0
1627405200000|2021-07-27 17:00:00|324.9|322.5|321.32|318.92|327.2|324.8|320.13|317.73|0
1627408800000|2021-07-27 18:00:00|321.47|319.07|331.76|329.36|331.91|329.51|321.18|318.78|0
1627412400000|2021-07-27 19:00:00|330.56|328.16|336.26|333.86|336.41|334.01|328.59|326.19|0
1627416000000|2021-07-27 20:00:00|335.96|333.56|328.28|325.48|337.51|335.11|328.06|325.26|0
1627419600000|2021-07-27 21:00:00|328.4|325.6|326.37|323.57|328.64|325.84|325.69|322.89|0
1627423200000|2021-07-27 22:00:00|327.21|324.41|332.07|329.27|332.37|329.57|326.54|323.74|0
1627426800000|2021-07-27 23:00:00|332.22|329.42|334.01|331.21|334.16|331.36|331.16|328.36|0
1627430400000|2021-07-28 00:00:00|333.86|331.06|337.32|334.52|337.79|334.99|333.48|330.68|0
1627434000000|2021-07-28 01:00:00|337.47|334.67|334.11|331.31|339.75|336.95|333.66|330.86|0
1627437600000|2021-07-28 02:00:00|333.81|331.01|336.73|333.93|338.25|335.45|329.52|326.72|0
1627441200000|2021-07-28 03:00:00|336.58|333.78|332.78|329.98|337.18|334.38|332.48|329.68|0
1627444800000|2021-07-28 04:00:00|332.7|329.9|330.5|327.7|332.93|330.13|330.35|327.55|0
1627448400000|2021-07-28 05:00:00|330.57|327.77|335.91|333.11|336.06|333.26|328.25|325.45|0
1627452000000|2021-07-28 06:00:00|335.83|333.03|333.77|330.97|336.2|333.4|331.66|328.86|0
1627455600000|2021-07-28 07:00:00|334.22|331.42|335.51|333.11|335.51|333.11|330.25|327.85|0
1627459200000|2021-07-28 08:00:00|335.66|333.26|341.42|339.02|341.58|339.18|334.15|331.75|0
1627462800000|2021-07-28 09:00:00|341.27|338.87|340.48|338.08|341.42|339.02|339.27|336.87|0
1627466400000|2021-07-28 10:00:00|340.33|337.93|336.66|334.26|340.94|338.54|334.69|332.29|0
1627470000000|2021-07-28 11:00:00|336.65|334.25|336.48|334.08|339.07|336.67|334.97|332.57|0
1627473600000|2021-07-28 12:00:00|336.33|333.93|337.98|335.58|339.2|336.8|335.26|332.86|0
1627477200000|2021-07-28 13:00:00|338.05|335.65|332.95|330.55|340.56|338.16|330.25|327.85|0
1627480800000|2021-07-28 14:00:00|333.11|330.71|337.17|334.77|338.85|336.45|330.39|327.99|0
1627484400000|2021-07-28 15:00:00|337.02|334.62|336.99|334.59|338.53|336.13|334.88|332.48|0
1627488000000|2021-07-28 16:00:00|337.15|334.75|333.04|330.64|337.6|335.2|331.99|329.59|0
1627491600000|2021-07-28 17:00:00|333.19|330.79|331.43|329.03|333.79|331.39|328.6|326.2|0
1627495200000|2021-07-28 18:00:00|331.5|329.1|336.82|334.42|342.99|340.59|326.41|324.01|0
1627498800000|2021-07-28 19:00:00|337.04|334.64|331.31|328.91|338.5|336.1|331.31|328.91|0
1627502400000|2021-07-28 20:00:00|331.92|329.52|331.26|328.46|332.07|329.67|329.65|327.25|0
1627506000000|2021-07-28 21:00:00|331.16|328.36|331.37|328.57|331.37|328.57|330.85|328.05|0
1627509600000|2021-07-28 22:00:00|331.84|329.04|332.05|329.25|332.67|329.87|330.85|328.05|0
1627513200000|2021-07-28 23:00:00|331.9|329.1|332.48|329.68|332.48|329.68|330.23|327.43|0
1627516800000|2021-07-29 00:00:00|332.33|329.53|330.34|327.54|332.63|329.83|328.39|325.59|0
1627520400000|2021-07-29 01:00:00|330.41|327.61|324.75|321.95|330.41|327.61|324.16|321.36|0
1627524000000|2021-07-29 02:00:00|324.9|322.1|328.03|325.23|328.19|325.39|324.15|321.35|0
1627527600000|2021-07-29 03:00:00|328.18|325.38|327.86|325.06|329.38|326.58|327.56|324.76|0
1627531200000|2021-07-29 04:00:00|328.01|325.21|328.74|325.94|329.65|326.85|327.71|324.91|0
1627534800000|2021-07-29 05:00:00|328.89|326.09|331.28|328.48|331.6|328.8|328.28|325.48|0
1627538400000|2021-07-29 06:00:00|331.05|328.25|334.45|331.65|335.06|332.26|330.68|327.88|0
1627542000000|2021-07-29 07:00:00|334.52|331.72|334.37|331.97|336.73|333.93|332.41|330.01|0
1627545600000|2021-07-29 08:00:00|334.22|331.82|334.96|332.56|336.03|333.63|333.16|330.76|0
1627549200000|2021-07-29 09:00:00|335.03|332.63|336.92|334.52|337.23|334.83|334.04|331.64|0
1627552800000|2021-07-29 10:00:00|337.07|334.67|335.52|333.12|337.22|334.82|333.09|330.69|0
1627556400000|2021-07-29 11:00:00|335.68|333.28|335.65|333.25|336.74|334.34|333.69|331.29|0
1627560000000|2021-07-29 12:00:00|335.8|333.4|336.2|333.8|337.87|335.47|334.69|332.29|0
1627563600000|2021-07-29 13:00:00|336.51|334.11|342.83|340.43|344.84|342.44|336.04|333.64|0
1627567200000|2021-07-29 14:00:00|342.98|340.58|347.44|345.04|347.44|345.04|340.52|338.12|0
1627570800000|2021-07-29 15:00:00|347.75|345.35|346.74|344.34|348.68|346.28|345.26|342.86|0
1627574400000|2021-07-29 16:00:00|346.89|344.49|347.8|345.4|350.06|347.66|346.58|344.18|0
1627578000000|2021-07-29 17:00:00|347.64|345.24|348.55|346.15|350.42|348.02|347.64|345.24|0
1627581600000|2021-07-29 18:00:00|348.71|346.31|345.69|343.29|349.32|346.92|344.46|342.06|0
1627585200000|2021-07-29 19:00:00|345.54|343.14|342.25|339.85|345.69|343.29|342.09|339.69|0
1627588800000|2021-07-29 20:00:00|341.78|339.38|333.77|330.97|342.55|340.15|332.34|329.54|0
1627592400000|2021-07-29 21:00:00|333.27|330.47|331.48|328.68|334.59|331.79|331.48|328.68|0
1627596000000|2021-07-29 22:00:00|332.38|329.58|332.74|329.94|335.19|332.39|331.98|329.18|0
1627599600000|2021-07-29 23:00:00|332.59|329.79|327.28|324.48|333.12|330.32|326.83|324.03|0
1627603200000|2021-07-30 00:00:00|327.13|324.33|322.31|319.51|328.93|326.13|320.07|317.27|0
1627606800000|2021-07-30 01:00:00|322.45|319.65|320.2|317.4|323.95|321.15|320.05|317.25|0
1627610400000|2021-07-30 02:00:00|320.05|317.25|323.9|321.1|325.42|322.62|320.04|317.24|0
1627614000000|2021-07-30 03:00:00|324.05|321.25|322.24|319.44|324.95|322.15|321.2|318.4|0
1627617600000|2021-07-30 04:00:00|322.16|319.36|324.16|321.36|325.37|322.57|321.93|319.13|0
1627621200000|2021-07-30 05:00:00|324.01|321.21|320.71|317.91|324.01|321.21|320.14|317.34|0
1627624800000|2021-07-30 06:00:00|320.57|317.77|321.73|318.93|324.58|321.78|320.1|317.3|0
1627628400000|2021-07-30 07:00:00|321.58|318.78|323.25|320.85|324.31|321.91|315.83|313.43|0
1627632000000|2021-07-30 08:00:00|323.1|320.7|328.31|325.91|330.42|328.02|321.76|319.36|0
1627635600000|2021-07-30 09:00:00|328.16|325.76|325.29|322.89|328.61|326.21|324.4|322|0
1627639200000|2021-07-30 10:00:00|325.21|322.81|330.51|328.11|330.51|328.11|324.24|321.84|0
1627642800000|2021-07-30 11:00:00|330.66|328.26|326.6|324.2|331.69|329.29|324.96|322.56|0
1627646400000|2021-07-30 12:00:00|326.75|324.35|328.53|326.13|329.44|327.04|323.61|321.21|0
1627650000000|2021-07-30 13:00:00|328.38|325.98|334.16|331.76|335.84|333.44|325.68|323.28|0
1627653600000|2021-07-30 14:00:00|334.47|332.07|329.44|327.04|338.12|335.72|329|326.6|0
1627657200000|2021-07-30 15:00:00|329.14|326.74|329.23|326.83|334.09|331.69|325.39|322.99|0
1627660800000|2021-07-30 16:00:00|328.78|326.38|332.53|330.13|333.29|330.89|328.62|326.22|0
1627664400000|2021-07-30 17:00:00|332.68|330.28|330.71|328.31|332.99|330.59|328.91|326.51|0
1627668000000|2021-07-30 18:00:00|330.87|328.47|329.59|327.19|331.02|328.62|323.16|320.76|0
1627671600000|2021-07-30 19:00:00|329.75|327.35|329.55|327.15|333.07|330.67|324.98|322.58|0
1627675200000|2021-07-30 20:00:00|329.7|327.3|332.92|330.12|333.03|330.63|329.25|326.85|0
1627887600000|2021-08-02 07:00:00|343.8|341|344|341.6|347.5|345.1|343.39|340.99|0
1627891200000|2021-08-02 08:00:00|343.77|341.37|344.29|341.89|344.93|342.53|342.6|340.2|0
1627894800000|2021-08-02 09:00:00|344.13|341.73|343.96|341.56|345.2|342.8|343.04|340.64|0
1627898400000|2021-08-02 10:00:00|343.88|341.48|337.46|335.06|343.96|341.56|336.85|334.45|0
1627902000000|2021-08-02 11:00:00|336.39|333.99|340.05|337.65|340.05|337.65|335.39|332.99|0
1627905600000|2021-08-02 12:00:00|339.74|337.34|338.19|335.79|340.97|338.57|335.5|333.1|0
1627909200000|2021-08-02 13:00:00|338.35|335.95|338.02|335.62|342.34|339.94|336.81|334.41|0
1627912800000|2021-08-02 14:00:00|336.33|333.93|336.77|334.37|341.39|338.99|334.95|332.55|0
1627916400000|2021-08-02 15:00:00|336.92|334.52|331.93|329.53|339.22|336.82|328.62|326.22|0
1627920000000|2021-08-02 16:00:00|331.78|329.38|331.76|329.36|333.88|331.48|328.16|325.76|0
1627923600000|2021-08-02 17:00:00|331.91|329.51|330.07|327.67|334.17|331.77|327.81|325.41|0
1627927200000|2021-08-02 18:00:00|329.92|327.52|330.74|328.34|331.82|329.42|328.89|326.49|0
1627930800000|2021-08-02 19:00:00|330.59|328.19|323.87|321.47|331.42|329.02|320.53|318.13|0
1627934400000|2021-08-02 20:00:00|324.02|321.62|326.37|323.57|326.45|323.86|323.87|321.47|0
1627938000000|2021-08-02 21:00:00|326.21|323.41|326.1|323.3|326.45|323.65|325.83|323.03|0
1627941600000|2021-08-02 22:00:00|326.49|323.69|328.05|325.25|328.81|326.01|325.82|323.02|0
1627945200000|2021-08-02 23:00:00|328.2|325.4|327.88|325.08|328.35|325.55|326.15|323.35|0
1627948800000|2021-08-03 00:00:00|327.73|324.93|330.41|327.61|332.09|329.29|327.73|324.93|0
1627952400000|2021-08-03 01:00:00|330.56|327.76|326.93|324.13|330.79|327.99|325.73|322.93|0
1627956000000|2021-08-03 02:00:00|326.78|323.98|326.45|323.65|326.93|324.13|324.83|322.03|0
1627959600000|2021-08-03 03:00:00|326.3|323.5|328.23|325.43|329.3|326.5|326.15|323.35|0
1627963200000|2021-08-03 04:00:00|328.08|325.28|329.11|326.31|329.27|326.47|327.62|324.82|0
1627966800000|2021-08-03 05:00:00|329.26|326.46|330.6|327.8|331.22|328.42|329.11|326.31|0
1627970400000|2021-08-03 06:00:00|330.75|327.95|331.18|328.38|331.96|329.16|329.98|327.18|0
1627974000000|2021-08-03 07:00:00|331.63|328.83|332.64|330.24|334.47|332.07|328.74|326.34|0
1627977600000|2021-08-03 08:00:00|332.8|330.4|331.9|329.5|333.32|330.92|330.24|327.84|0
1627981200000|2021-08-03 09:00:00|331.75|329.35|331.88|329.48|332.64|330.24|329.47|327.07|0
1627984800000|2021-08-03 10:00:00|331.72|329.32|332.76|330.36|333.07|330.67|331.64|329.24|0
1627988400000|2021-08-03 11:00:00|332.61|330.21|332.28|329.88|332.61|330.21|330.93|328.53|0
1627992000000|2021-08-03 12:00:00|332.13|329.73|329.53|327.13|332.44|330.04|326.23|323.83|0
1627995600000|2021-08-03 13:00:00|329.38|326.98|316.97|314.57|329.53|327.13|316.23|313.83|0
1627999200000|2021-08-03 14:00:00|317.12|314.72|322.32|319.92|325.23|322.83|314.48|312.08|0
1628002800000|2021-08-03 15:00:00|321.87|319.47|336.53|334.13|337.29|334.89|319.29|316.89|0
1628006400000|2021-08-03 16:00:00|336.68|334.28|336.96|334.56|337.29|334.89|332.72|330.32|0
1628010000000|2021-08-03 17:00:00|337.12|334.72|339.39|336.99|340.02|337.62|336.96|334.56|0
1628013600000|2021-08-03 18:00:00|339.54|337.14|340.87|338.47|343.83|341.43|337.55|335.15|0
1628017200000|2021-08-03 19:00:00|341.17|338.77|345.47|343.07|345.47|343.07|341.02|338.62|0
1628020800000|2021-08-03 20:00:00|345.31|342.91|340.55|337.75|345.31|342.91|340.36|337.56|0
1628024400000|2021-08-03 21:00:00|340.76|337.96|340.73|337.93|340.78|337.98|340.28|337.48|0
1628028000000|2021-08-03 22:00:00|341.03|338.23|341.24|338.44|342.49|339.69|340.78|337.98|0
1628031600000|2021-08-03 23:00:00|341.39|338.59|340.14|337.34|341.39|338.59|339.68|336.88|0
1628035200000|2021-08-04 00:00:00|339.98|337.18|339.96|337.16|340.58|337.78|338.52|335.72|0
1628038800000|2021-08-04 01:00:00|339.81|337.01|342.09|339.29|342.25|339.45|339.18|336.38|0
1628042400000|2021-08-04 02:00:00|342.01|339.21|341.3|338.5|342.09|339.29|341.22|338.42|0
1628046000000|2021-08-04 03:00:00|341.14|338.34|341.27|338.47|342.52|339.72|341.12|338.32|0
1628049600000|2021-08-04 04:00:00|341.43|338.63|342.02|339.22|342.18|339.38|341.26|338.46|0
1628053200000|2021-08-04 05:00:00|341.87|339.07|342.77|339.97|343.08|340.28|341.09|338.29|0
1628056800000|2021-08-04 06:00:00|342.69|339.89|343.21|340.41|343.99|341.19|342|339.2|0
1628060400000|2021-08-04 07:00:00|343.13|340.33|340.06|337.66|343.77|341.37|339.9|337.5|0
1628064000000|2021-08-04 08:00:00|339.9|337.5|341.42|339.02|342.19|339.79|339.44|337.04|0
1628067600000|2021-08-04 09:00:00|341.49|339.09|341.7|339.3|342.79|340.39|340.79|338.39|0
1628071200000|2021-08-04 10:00:00|341.86|339.46|342.14|339.74|343.38|340.98|341.39|338.99|0
1628074800000|2021-08-04 11:00:00|341.99|339.59|338.89|336.49|342.14|339.74|338.74|336.34|0
1628078400000|2021-08-04 12:00:00|338.74|336.34|336.01|333.61|339.8|337.4|333.88|331.48|0
1628082000000|2021-08-04 13:00:00|335.7|333.3|337.81|335.41|339.42|337.02|331.84|329.44|0
1628085600000|2021-08-04 14:00:00|338.04|335.64|332.17|329.77|341.66|339.26|329.9|327.5|0
1628089200000|2021-08-04 15:00:00|332.32|329.92|331.99|329.59|335.06|332.66|327.9|325.5|0
1628092800000|2021-08-04 16:00:00|331.84|329.44|332.73|330.33|333.81|331.41|330.68|328.28|0
1628096400000|2021-08-04 17:00:00|332.88|330.48|333.88|331.48|335.42|333.02|332.66|330.26|0
1628100000000|2021-08-04 18:00:00|334.03|331.63|333.09|330.69|336.47|334.07|332.33|329.93|0
1628103600000|2021-08-04 19:00:00|332.94|330.54|328.65|326.25|334.16|331.76|328.65|326.25|0
1628107200000|2021-08-04 20:00:00|328.81|326.41|330.4|327.6|330.65|327.92|328.5|326.1|0
1628110800000|2021-08-04 21:00:00|330.33|327.53|330.02|327.22|330.37|327.57|329.48|326.68|0
1628114400000|2021-08-04 22:00:00|330.09|327.29|331.52|328.72|331.99|329.19|329.56|326.76|0
1628118000000|2021-08-04 23:00:00|331.37|328.57|330.89|328.09|331.37|328.57|330.29|327.49|0
1628121600000|2021-08-05 00:00:00|331.04|328.24|334.52|331.72|335.76|332.96|330.73|327.93|0
1628125200000|2021-08-05 01:00:00|334.37|331.57|334.04|331.24|334.52|331.72|332.99|330.19|0
1628128800000|2021-08-05 02:00:00|334.19|331.39|333.41|330.61|335.1|332.3|332.65|329.85|0
1628132400000|2021-08-05 03:00:00|333.56|330.76|333.69|330.89|334.46|331.66|333.38|330.58|0
1628136000000|2021-08-05 04:00:00|333.61|330.81|333.67|330.87|333.84|331.04|333.36|330.56|0
1628139600000|2021-08-05 05:00:00|333.59|330.79|333.14|330.34|334.58|331.78|332.58|329.78|0
1628143200000|2021-08-05 06:00:00|333.06|330.26|329.32|326.52|333.06|330.26|328.86|326.06|0
1628146800000|2021-08-05 07:00:00|329.62|326.82|333.95|331.55|334.58|332.18|329.62|326.82|0
1628150400000|2021-08-05 08:00:00|334.11|331.71|333.93|331.53|334.24|331.84|331.81|329.41|0
1628154000000|2021-08-05 09:00:00|333.85|331.45|338.13|335.73|338.74|336.34|333.78|331.38|0
1628157600000|2021-08-05 10:00:00|338.28|335.88|335.19|332.79|338.44|336.04|334.74|332.34|0
1628161200000|2021-08-05 11:00:00|335.65|333.25|335.93|333.53|335.94|333.54|333.95|331.55|0
1628164800000|2021-08-05 12:00:00|335.78|333.38|333.92|331.52|336.68|334.28|333.15|330.75|0
1628168400000|2021-08-05 13:00:00|334.07|331.67|339.57|337.17|339.57|337.17|333.61|331.21|0
1628172000000|2021-08-05 14:00:00|339.73|337.33|340.78|338.38|341.25|338.85|336.95|334.55|0
1628175600000|2021-08-05 15:00:00|340.63|338.23|338.98|336.58|343.01|340.61|338.36|335.96|0
1628179200000|2021-08-05 16:00:00|339.05|336.65|336.34|333.94|339.75|337.35|336.34|333.94|0
1628182800000|2021-08-05 17:00:00|336.18|333.78|339.4|337|339.4|337|336.03|333.63|0
1628186400000|2021-08-05 18:00:00|339.55|337.15|337.98|335.58|340.32|337.92|337.68|335.28|0
1628190000000|2021-08-05 19:00:00|337.68|335.28|344.62|342.22|344.94|342.54|337.51|335.11|0
1628193600000|2021-08-05 20:00:00|344|341.6|344.3|341.5|344.41|341.61|342.75|340.35|0
1628197200000|2021-08-05 21:00:00|344.17|341.37|344.01|341.21|344.56|341.76|343.88|341.08|0
1628200800000|2021-08-05 22:00:00|343.76|340.96|342.58|339.78|344|341.2|342.43|339.63|0
1628204400000|2021-08-05 23:00:00|342.5|339.7|341.62|338.82|342.89|340.09|341.47|338.67|0
1628208000000|2021-08-06 00:00:00|341.47|338.67|341.91|339.11|343.02|340.22|341.16|338.36|0
1628211600000|2021-08-06 01:00:00|341.76|338.96|342.2|339.4|342.51|339.71|341.12|338.32|0
1628215200000|2021-08-06 02:00:00|342.04|339.24|342.17|339.37|342.35|339.55|341.81|339.01|0
1628218800000|2021-08-06 03:00:00|342.33|339.53|343.55|340.75|343.7|340.9|342.17|339.37|0
1628222400000|2021-08-06 04:00:00|343.39|340.59|343.06|340.26|343.55|340.75|342.68|339.88|0
1628226000000|2021-08-06 05:00:00|343.21|340.41|345.13|342.33|345.13|342.33|342.43|339.63|0
1628229600000|2021-08-06 06:00:00|344.97|342.17|344.79|341.99|345.74|342.94|344.48|341.68|0
1628233200000|2021-08-06 07:00:00|344.87|342.07|343.79|341.39|345.1|342.3|342.71|340.31|0
1628236800000|2021-08-06 08:00:00|343.64|341.24|346.1|343.7|346.57|344.17|342.86|340.46|0
1628240400000|2021-08-06 09:00:00|346.26|343.86|345.73|343.33|346.41|344.01|344.81|342.41|0
1628244000000|2021-08-06 10:00:00|345.58|343.18|345.87|343.47|346.81|344.41|345.11|342.71|0
1628247600000|2021-08-06 11:00:00|345.94|343.54|345.83|343.43|347.47|345.07|345.83|343.43|0
1628251200000|2021-08-06 12:00:00|345.99|343.59|344.11|341.71|350.23|347.83|341.24|338.84|0
1628254800000|2021-08-06 13:00:00|344.19|341.79|345.1|342.7|350.6|348.2|343.72|341.32|0
1628258400000|2021-08-06 14:00:00|345.18|342.78|345.55|343.15|348.84|346.44|343.7|341.3|0
1628262000000|2021-08-06 15:00:00|345.86|343.46|348.34|345.94|348.34|345.94|344.14|341.74|0
1628265600000|2021-08-06 16:00:00|348.5|346.1|349.57|347.17|349.73|347.33|346.92|344.52|0
1628269200000|2021-08-06 17:00:00|349.65|347.25|348.92|346.52|350.04|347.64|348.14|345.74|0
1628272800000|2021-08-06 18:00:00|349.08|346.68|345.14|342.74|349.39|346.99|345.14|342.74|0
1628276400000|2021-08-06 19:00:00|345.3|342.9|348.09|345.69|349.04|346.64|344.51|342.11|0
1628280000000|2021-08-06 20:00:00|348.25|345.85|348.91|346.11|348.91|346.47|347.93|345.53|0
1628492400000|2021-08-09 07:00:00|342.25|339.45|341.72|339.32|345.17|342.77|341.1|338.7|0
1628496000000|2021-08-09 08:00:00|341.87|339.47|342.94|340.54|343.41|341.01|340|337.6|0
1628499600000|2021-08-09 09:00:00|342.86|340.46|342.99|340.59|343.23|340.83|341.52|339.12|0
1628503200000|2021-08-09 10:00:00|342.92|340.52|341.96|339.56|344.79|342.39|341.82|339.42|0
1628506800000|2021-08-09 11:00:00|341.8|339.4|343.49|341.09|344.13|341.73|341.49|339.09|0
1628510400000|2021-08-09 12:00:00|343.57|341.17|344.25|341.85|345.04|342.64|341.93|339.53|0
1628514000000|2021-08-09 13:00:00|344.41|342.01|342.2|339.8|348.63|346.23|339.57|337.17|0
1628517600000|2021-08-09 14:00:00|342.04|339.64|342.64|340.24|345.3|342.9|340.48|338.08|0
1628521200000|2021-08-09 15:00:00|342.49|340.09|346.71|344.31|346.71|344.31|342.02|339.62|0
1628524800000|2021-08-09 16:00:00|346.56|344.16|345.59|343.19|346.71|344.31|344.82|342.42|0
1628528400000|2021-08-09 17:00:00|345.75|343.35|346.04|343.64|346.51|344.11|344.95|342.55|0
1628532000000|2021-08-09 18:00:00|346.2|343.8|348.07|345.67|349.8|347.4|346.04|343.64|0
1628535600000|2021-08-09 19:00:00|347.91|345.51|346.01|343.61|348.99|346.59|344.92|342.52|0
1628539200000|2021-08-09 20:00:00|345.85|343.45|347.32|344.52|348.04|345.64|345.85|343.08|0
1628542800000|2021-08-09 21:00:00|347.26|344.46|347.49|344.69|348.08|345.28|347.15|344.35|0
1628546400000|2021-08-09 22:00:00|347.17|344.37|345.98|343.18|347.88|345.08|345.59|342.79|0
1628550000000|2021-08-09 23:00:00|345.82|343.02|345.87|343.07|346.12|343.32|344.48|341.68|0
1628553600000|2021-08-10 00:00:00|345.8|343|347.5|344.7|347.5|344.7|345.78|342.98|0
1628557200000|2021-08-10 01:00:00|347.34|344.54|341.24|338.44|347.5|344.7|340.93|338.13|0
1628560800000|2021-08-10 02:00:00|341.08|338.28|342.3|339.5|342.77|339.97|340.53|337.73|0
1628564400000|2021-08-10 03:00:00|342.46|339.66|341.65|338.85|342.46|339.66|341.2|338.4|0
1628568000000|2021-08-10 04:00:00|341.57|338.77|342.87|340.07|343.03|340.23|341.49|338.69|0
1628571600000|2021-08-10 05:00:00|342.79|339.99|343.32|340.52|344.42|341.62|342.55|339.75|0
1628575200000|2021-08-10 06:00:00|343.01|340.21|343.76|340.96|344.24|341.44|342.54|339.74|0
1628578800000|2021-08-10 07:00:00|343.45|340.65|345.08|342.68|346.19|343.79|342.49|339.69|0
1628582400000|2021-08-10 08:00:00|345.24|342.84|345.06|342.66|345.86|343.46|343.97|341.57|0
1628586000000|2021-08-10 09:00:00|344.9|342.5|344.41|342.01|345.2|342.8|344.11|341.71|0
1628589600000|2021-08-10 10:00:00|344.56|342.16|344.38|341.98|345.17|342.77|343.78|341.38|0
1628593200000|2021-08-10 11:00:00|344.54|342.14|345.14|342.74|345.63|343.23|344.23|341.83|0
1628596800000|2021-08-10 12:00:00|345.3|342.9|345.59|343.19|345.91|343.51|344.82|342.42|0
1628600400000|2021-08-10 13:00:00|345.74|343.34|349|346.6|351.89|349.49|345.26|342.86|0
1628604000000|2021-08-10 14:00:00|349.16|346.76|345.52|343.12|352.62|350.22|342.71|340.31|0
1628607600000|2021-08-10 15:00:00|345.21|342.81|352|349.6|352|349.6|341.87|339.47|0
1628611200000|2021-08-10 16:00:00|352.16|349.76|351.03|348.63|353.57|351.17|350.25|347.85|0
1628614800000|2021-08-10 17:00:00|351.19|348.79|351.48|349.08|351.66|349.26|348.66|346.26|0
1628618400000|2021-08-10 18:00:00|351.32|348.92|350.83|348.43|352.11|349.71|348.02|345.62|0
1628622000000|2021-08-10 19:00:00|350.67|348.27|349.23|346.83|350.99|348.59|346.89|344.49|0
1628625600000|2021-08-10 20:00:00|349.39|346.99|349.17|346.37|349.42|346.99|347.19|344.79|0
1628629200000|2021-08-10 21:00:00|348.81|346.01|348.97|346.17|349.25|346.45|348.67|345.87|0
1628632800000|2021-08-10 22:00:00|349.15|346.35|347.95|345.15|349.38|346.58|347.95|345.15|0
1628636400000|2021-08-10 23:00:00|348.11|345.31|347.93|345.13|348.4|345.6|347.32|344.52|0
1628640000000|2021-08-11 00:00:00|348.08|345.28|346.5|343.7|349.41|346.61|346.34|343.54|0
1628643600000|2021-08-11 01:00:00|346.34|343.54|347.72|344.92|347.73|344.93|345.4|342.6|0
1628647200000|2021-08-11 02:00:00|347.57|344.77|348.33|345.53|348.66|345.86|347.57|344.77|0
1628650800000|2021-08-11 03:00:00|348.48|345.68|347.21|344.41|348.48|345.68|346.9|344.1|0
1628654400000|2021-08-11 04:00:00|347.05|344.25|348.17|345.37|348.5|345.7|347.05|344.25|0
1628658000000|2021-08-11 05:00:00|348.01|345.21|348.3|345.5|349.1|346.3|347.99|345.19|0
1628661600000|2021-08-11 06:00:00|348.45|345.65|348.74|345.94|348.74|345.94|347.67|344.87|0
1628665200000|2021-08-11 07:00:00|348.9|346.1|344.41|342.01|350.15|347.35|343.33|340.93|0
1628668800000|2021-08-11 08:00:00|344.57|342.17|345.33|342.93|346.13|343.73|344.57|342.17|0
1628672400000|2021-08-11 09:00:00|345.48|343.08|345.93|343.53|346.08|343.68|344.07|341.67|0
1628676000000|2021-08-11 10:00:00|346.08|343.68|347.47|345.07|347.63|345.23|345.3|342.9|0
1628679600000|2021-08-11 11:00:00|347.62|345.22|346.03|343.63|347.62|345.22|345.26|342.86|0
1628683200000|2021-08-11 12:00:00|345.88|343.48|353.08|350.68|354.51|352.11|345.71|343.31|0
1628686800000|2021-08-11 13:00:00|353.24|350.84|354.3|351.9|358.31|355.91|352.25|349.85|0
1628690400000|2021-08-11 14:00:00|354.45|352.05|352.85|350.45|355.56|353.16|352.38|349.98|0
1628694000000|2021-08-11 15:00:00|353.01|350.61|349.05|346.65|353.01|350.61|348.27|345.87|0
1628697600000|2021-08-11 16:00:00|348.89|346.49|352.02|349.62|352.02|349.62|348.89|346.49|0
1628701200000|2021-08-11 17:00:00|351.86|349.46|352.79|350.39|353.44|351.04|351.53|349.13|0
1628704800000|2021-08-11 18:00:00|352.63|350.23|352.92|350.52|353.41|351.01|351.2|348.8|0
1628708400000|2021-08-11 19:00:00|352.76|350.36|354.8|352.4|355.27|352.87|352.74|350.34|0
1628712000000|2021-08-11 20:00:00|354.95|352.55|355.37|352.57|355.61|352.81|354.47|351.87|0
1628715600000|2021-08-11 21:00:00|355.4|352.6|354.67|351.87|355.47|352.67|354.58|351.78|0
1628719200000|2021-08-11 22:00:00|354.71|351.91|354.29|351.49|355.34|352.54|354.13|351.33|0
1628722800000|2021-08-11 23:00:00|354.13|351.33|354.11|351.31|354.91|352.11|353.95|351.15|0
1628726400000|2021-08-12 00:00:00|354.19|351.39|353.77|350.97|355.05|352.25|353.32|350.52|0
1628730000000|2021-08-12 01:00:00|353.84|351.04|354.06|351.26|354.87|352.07|353.77|350.97|0
1628733600000|2021-08-12 02:00:00|353.9|351.1|354.67|351.87|354.69|351.89|353.9|351.1|0
1628737200000|2021-08-12 03:00:00|354.75|351.95|355.6|352.8|356.08|353.28|354.67|351.87|0
1628740800000|2021-08-12 04:00:00|355.76|352.96|354.62|351.82|355.76|352.96|354.31|351.51|0
1628744400000|2021-08-12 05:00:00|354.47|351.67|353.18|350.38|354.62|351.82|352.86|350.06|0
1628748000000|2021-08-12 06:00:00|353.33|350.53|352.36|349.56|353.96|351.16|351.73|348.93|0
1628751600000|2021-08-12 07:00:00|352.52|349.72|354.59|352.19|354.83|352.43|352.04|349.24|0
1628755200000|2021-08-12 08:00:00|354.52|352.12|355.28|352.88|355.6|353.2|353.56|351.16|0
1628758800000|2021-08-12 09:00:00|355.44|353.04|355.74|353.34|355.76|353.36|354.49|352.09|0
1628762400000|2021-08-12 10:00:00|355.9|353.5|356.35|353.95|357.15|354.75|355.1|352.7|0
1628766000000|2021-08-12 11:00:00|356.51|354.11|356.17|353.77|356.98|354.58|355.87|353.47|0
1628769600000|2021-08-12 12:00:00|356.32|353.92|352.32|349.92|356.48|354.08|351.85|349.45|0
1628773200000|2021-08-12 13:00:00|352.48|350.08|349.77|347.37|353.9|351.5|348.35|345.95|0
1628776800000|2021-08-12 14:00:00|349.92|347.52|352.41|350.01|353.7|351.3|347.09|344.69|0
1628780400000|2021-08-12 15:00:00|352.25|349.85|353.34|350.94|354.78|352.38|350.19|347.79|0
1628784000000|2021-08-12 16:00:00|353.5|351.1|356.19|353.79|356.83|354.43|353.5|351.1|0
1628787600000|2021-08-12 17:00:00|356.03|353.63|356.47|354.07|357.44|355.04|354.42|352.02|0
1628791200000|2021-08-12 18:00:00|356.63|354.23|360.6|358.2|360.76|358.36|355.99|353.59|0
1628794800000|2021-08-12 19:00:00|360.76|358.36|361.7|359.3|363.15|360.75|360.74|358.34|0
1628798400000|2021-08-12 20:00:00|362.18|359.78|362.92|360.12|363.24|360.44|361.22|358.82|0
1628802000000|2021-08-12 21:00:00|363.02|360.22|362.86|360.06|363.27|360.47|362.51|359.71|0
1628805600000|2021-08-12 22:00:00|363.05|360.25|361.67|358.87|363.05|360.25|361.36|358.56|0
1628809200000|2021-08-12 23:00:00|361.83|359.03|361|358.2|361.98|359.18|360.69|357.89|0
1628812800000|2021-08-13 00:00:00|360.84|358.04|361.38|358.58|361.95|359.15|360.04|357.24|0
1628816400000|2021-08-13 01:00:00|361.3|358.5|361.44|358.64|361.92|359.12|360.49|357.69|0
1628820000000|2021-08-13 02:00:00|361.6|358.8|360.77|357.97|362.71|359.91|360.61|357.81|0
1628823600000|2021-08-13 03:00:00|360.93|358.13|361.71|358.91|361.87|359.07|360.77|357.97|0
1628827200000|2021-08-13 04:00:00|361.55|358.75|361.85|359.05|362.34|359.54|361.55|358.75|0
1628830800000|2021-08-13 05:00:00|362.01|359.21|361.66|358.86|362.17|359.37|360.87|358.07|0
1628834400000|2021-08-13 06:00:00|361.5|358.7|362.28|359.48|362.61|359.81|361.18|358.38|0
1628838000000|2021-08-13 07:00:00|362.61|359.81|363.18|360.78|363.99|361.59|361.58|359.18|0
1628841600000|2021-08-13 08:00:00|363.34|360.94|364.12|361.72|364.12|361.72|362.2|359.8|0
1628845200000|2021-08-13 09:00:00|363.96|361.56|364.42|362.02|364.77|362.37|363.15|360.75|0
1628848800000|2021-08-13 10:00:00|364.26|361.86|362.79|360.39|364.42|362.02|362.79|360.39|0
1628852400000|2021-08-13 11:00:00|362.95|360.55|362.12|359.72|362.95|360.55|361.97|359.57|0
1628856000000|2021-08-13 12:00:00|362.28|359.88|364.19|361.79|364.2|361.8|362.12|359.72|0
1628859600000|2021-08-13 13:00:00|364.35|361.95|363.92|361.52|366.11|363.71|361.76|359.36|0
1628863200000|2021-08-13 14:00:00|364.01|361.61|363.66|361.26|365.94|363.54|361.27|358.87|0
1628866800000|2021-08-13 15:00:00|363.5|361.1|364.12|361.72|365.19|362.79|362.37|359.97|0
1628870400000|2021-08-13 16:00:00|364.04|361.64|364.26|361.86|364.61|362.21|362.98|360.58|0
1628874000000|2021-08-13 17:00:00|364.1|361.7|365.37|362.97|365.86|363.46|363.29|360.89|0
1628877600000|2021-08-13 18:00:00|365.2|362.8|363.41|361.01|365.52|363.12|362.12|359.72|0
1628881200000|2021-08-13 19:00:00|363.57|361.17|367.4|365|367.72|365.32|362.91|360.51|0
1628884800000|2021-08-13 20:00:00|367.89|365.49|366.91|364.51|368.05|365.65|366.43|364.03|0
1629097200000|2021-08-16 07:00:00|358.9|356.5|364|361.6|364.66|362.26|358.59|356.19|0
1629100800000|2021-08-16 08:00:00|363.84|361.44|362.54|360.14|364.81|362.41|362.38|359.98|0
1629104400000|2021-08-16 09:00:00|362.7|360.3|362.03|359.63|363.34|360.94|361.24|358.84|0
1629108000000|2021-08-16 10:00:00|362.11|359.71|362.03|359.63|362.35|359.95|353.75|351.35|0
1629111600000|2021-08-16 11:00:00|362.35|359.95|360.24|357.84|362.83|360.43|358.81|356.41|0
1629115200000|2021-08-16 12:00:00|360.08|357.68|358.54|356.14|360.08|357.68|357.21|354.81|0
1629118800000|2021-08-16 13:00:00|358.46|356.06|352.88|350.48|361.33|358.93|351.31|348.91|0
1629122400000|2021-08-16 14:00:00|352.25|349.85|350.02|347.62|357.48|355.08|348.6|346.2|0
1629126000000|2021-08-16 15:00:00|349.86|347.46|357.27|354.87|359.19|356.79|349.86|347.46|0
1629129600000|2021-08-16 16:00:00|357.59|355.19|361.72|359.32|361.88|359.48|356.95|354.55|0
1629133200000|2021-08-16 17:00:00|361.88|359.48|366.68|364.28|366.69|364.29|361.24|358.84|0
1629136800000|2021-08-16 18:00:00|366.52|364.12|372.08|369.68|374.03|371.63|365.88|363.48|0
1629140400000|2021-08-16 19:00:00|372.24|369.84|377.75|375.35|377.75|375.35|371.59|369.19|0
1629144000000|2021-08-16 20:00:00|377.1|374.7|376.3|373.5|379.81|377.41|374.99|372.19|0
1629147600000|2021-08-16 21:00:00|376.17|373.37|376.74|373.94|376.83|374.03|376.17|373.37|0
1629151200000|2021-08-16 22:00:00|376.34|373.54|375.1|372.3|376.34|373.54|374.77|371.97|0
1629154800000|2021-08-16 23:00:00|375.18|372.38|375.72|372.92|376.38|373.58|374.85|372.05|0
1629158400000|2021-08-17 00:00:00|375.56|372.76|372.78|369.98|375.89|373.09|371.97|369.17|0
1629162000000|2021-08-17 01:00:00|372.85|370.05|372.1|369.3|372.94|370.14|370.98|368.18|0
1629165600000|2021-08-17 02:00:00|372.27|369.47|371.92|369.12|372.41|369.61|371.13|368.33|0
1629169200000|2021-08-17 03:00:00|371.76|368.96|370.76|367.96|372.08|369.28|370.44|367.64|0
1629172800000|2021-08-17 04:00:00|370.92|368.12|371.22|368.42|371.73|368.93|370.76|367.96|0
1629176400000|2021-08-17 05:00:00|371.14|368.34|369.59|366.79|374.2|371.4|367.4|364.6|0
1629180000000|2021-08-17 06:00:00|369.43|366.63|367.15|364.35|369.74|366.94|365.23|362.43|0
1629183600000|2021-08-17 07:00:00|366.83|364.03|364.21|361.81|367.47|364.67|360.08|357.68|0
1629187200000|2021-08-17 08:00:00|364.53|362.13|365.15|362.75|366.62|364.22|363.4|361|0
1629190800000|2021-08-17 09:00:00|364.99|362.59|364.97|362.57|367.55|365.15|364.17|361.77|0
1629194400000|2021-08-17 10:00:00|364.81|362.41|364.46|362.06|365.76|363.36|363.03|360.63|0
1629198000000|2021-08-17 11:00:00|364.62|362.22|364.6|362.2|365.1|362.7|361.25|358.85|0
1629201600000|2021-08-17 12:00:00|364.44|362.04|364.33|361.93|365.7|363.3|360.43|358.03|0
1629205200000|2021-08-17 13:00:00|364.41|362.01|356.27|353.87|364.41|362.01|353.74|351.34|0
1629208800000|2021-08-17 14:00:00|355.48|353.08|361|358.6|365.31|362.91|354.37|351.97|0
1629212400000|2021-08-17 15:00:00|361.16|358.76|351.97|349.57|361.95|359.55|350.53|348.13|0
1629216000000|2021-08-17 16:00:00|352.12|349.72|341.38|338.98|354.81|352.41|340.76|338.36|0
1629219600000|2021-08-17 17:00:00|341.22|338.82|348.68|346.28|349.49|347.09|340.3|337.9|0
1629223200000|2021-08-17 18:00:00|348.53|346.13|354.29|351.89|354.76|352.36|345.82|343.42|0
1629226800000|2021-08-17 19:00:00|354.44|352.04|360.25|357.85|361.21|358.81|352.38|349.98|0
1629230400000|2021-08-17 20:00:00|359.62|357.22|355.91|353.11|360.41|358.01|355.05|352.25|0
1629234000000|2021-08-17 21:00:00|355.98|353.18|355.59|352.79|356.12|353.32|355.5|352.7|0
1629237600000|2021-08-17 22:00:00|355.25|352.45|355.78|352.98|356.91|354.11|354.06|351.26|0
1629241200000|2021-08-17 23:00:00|355.94|353.14|353.4|350.6|356.42|353.62|353.4|350.6|0
1629244800000|2021-08-18 00:00:00|353.55|350.75|356.37|353.57|357.32|354.52|352.76|349.96|0
1629248400000|2021-08-18 01:00:00|356.52|353.72|358.08|355.28|359.68|356.88|355.89|353.09|0
1629252000000|2021-08-18 02:00:00|358.24|355.44|360.91|358.11|361.4|358.6|357.45|354.65|0
1629255600000|2021-08-18 03:00:00|361.07|358.27|361.69|358.89|362.5|359.7|360.59|357.79|0
1629259200000|2021-08-18 04:00:00|361.85|359.05|361.82|359.02|362.95|360.15|361.66|358.86|0
1629262800000|2021-08-18 05:00:00|361.98|359.18|361.8|359|362.93|360.13|361.48|358.68|0
1629266400000|2021-08-18 06:00:00|362.11|359.31|359.86|357.06|362.11|359.31|359.39|356.59|0
1629270000000|2021-08-18 07:00:00|359.94|357.14|356.15|353.75|361.14|358.69|355.52|353.12|0
1629273600000|2021-08-18 08:00:00|356.07|353.67|356.6|354.2|359|356.6|354.71|352.31|0
1629277200000|2021-08-18 09:00:00|356.44|354.04|355.31|352.91|357.7|355.3|355.16|352.76|0
1629280800000|2021-08-18 10:00:00|355.47|353.07|358.61|356.21|359.09|356.69|354.2|351.8|0
1629284400000|2021-08-18 11:00:00|358.77|356.37|356.69|354.29|359.25|356.85|356.07|353.67|0
1629288000000|2021-08-18 12:00:00|356.84|354.44|354.37|351.97|357.95|355.55|353.51|351.11|0
1629291600000|2021-08-18 13:00:00|354.45|352.05|360.92|358.52|361.08|358.68|350.82|348.42|0
1629295200000|2021-08-18 14:00:00|360.76|358.36|358.99|356.59|364.09|361.69|358.04|355.64|0
1629298800000|2021-08-18 15:00:00|359.15|356.75|356.12|353.72|359.3|356.9|354.87|352.47|0
1629302400000|2021-08-18 16:00:00|355.96|353.56|357.37|354.97|358.33|355.93|355.02|352.62|0
1629306000000|2021-08-18 17:00:00|357.53|355.13|357.19|354.79|357.98|355.58|354.37|351.97|0
1629309600000|2021-08-18 18:00:00|357.35|354.95|353.86|351.46|362.57|360.17|347.02|344.62|0
1629313200000|2021-08-18 19:00:00|353.71|351.31|332.13|329.73|353.71|351.31|330.31|327.91|0
1629316800000|2021-08-18 20:00:00|332.43|330.03|330.41|327.61|335.12|332.72|326.44|323.64|0
1629320400000|2021-08-18 21:00:00|330.88|328.08|331.31|328.51|332.16|329.36|330.85|328.05|0
1629324000000|2021-08-18 22:00:00|331.29|328.49|335.37|332.57|335.53|332.73|330.21|327.41|0
1629327600000|2021-08-18 23:00:00|335.22|332.42|333.83|331.03|335.36|332.56|332.63|329.83|0
1629331200000|2021-08-19 00:00:00|333.68|330.88|334.04|331.24|337.46|334.66|333.53|330.73|0
1629334800000|2021-08-19 01:00:00|334.12|331.32|332.57|329.77|335.93|333.13|332.42|329.62|0
1629338400000|2021-08-19 02:00:00|332.27|329.47|331.64|328.84|333.01|330.21|329.09|326.29|0
1629342000000|2021-08-19 03:00:00|331.94|329.14|331.23|328.43|333.37|330.57|330.56|327.76|0
1629345600000|2021-08-19 04:00:00|331.31|328.51|329.1|326.3|331.61|328.81|328.66|325.86|0
1629349200000|2021-08-19 05:00:00|329.25|326.45|325.39|322.59|330.9|328.1|325.39|322.59|0
1629352800000|2021-08-19 06:00:00|325.24|322.44|317.11|314.31|326.74|323.94|316.23|313.43|0
1629356400000|2021-08-19 07:00:00|317.55|314.75|315.46|313.06|321.18|318.78|310.64|308.24|0
1629360000000|2021-08-19 08:00:00|315.38|312.98|312.78|310.38|315.46|313.06|310.26|307.86|0
1629363600000|2021-08-19 09:00:00|312.92|310.52|318.18|315.78|319.81|317.41|309.14|306.74|0
1629367200000|2021-08-19 10:00:00|318.77|316.37|315.36|312.96|321.29|318.89|314.92|312.52|0
1629370800000|2021-08-19 11:00:00|315.8|313.4|312.76|310.36|317.25|314.85|311.68|309.28|0
1629374400000|2021-08-19 12:00:00|312.68|310.28|312.73|310.33|317.58|315.18|310.43|308.03|0
1629378000000|2021-08-19 13:00:00|313.02|310.62|332.54|330.14|334.88|332.48|313.02|310.62|0
1629381600000|2021-08-19 14:00:00|332.24|329.84|339.5|337.1|340.41|338.01|325.49|323.09|0
1629385200000|2021-08-19 15:00:00|339.65|337.25|344.15|341.75|345.69|343.29|335.29|332.89|0
1629388800000|2021-08-19 16:00:00|344|341.6|344.74|342.34|346.15|343.75|339.39|336.99|0
1629392400000|2021-08-19 17:00:00|344.89|342.49|332.66|330.26|345.05|342.65|332.66|330.26|0
1629396000000|2021-08-19 18:00:00|332.81|330.41|340.37|337.97|340.83|338.43|327.44|325.04|0
1629399600000|2021-08-19 19:00:00|340.52|338.12|342.17|339.77|349.08|346.68|338.07|335.67|0
1629403200000|2021-08-19 20:00:00|341.87|339.47|342.73|339.93|345.07|342.67|341.75|338.95|0
1629406800000|2021-08-19 21:00:00|342.7|339.9|342.26|339.46|342.96|340.16|342.01|339.21|0
1629410400000|2021-08-19 22:00:00|342.55|339.75|340.32|337.52|342.93|340.13|340.16|337.36|0
1629414000000|2021-08-19 23:00:00|340.47|337.67|337.41|334.61|341.06|338.26|336.35|333.55|0
1629417600000|2021-08-20 00:00:00|337.56|334.76|342.78|339.98|344.39|341.59|337.26|334.46|0
1629421200000|2021-08-20 01:00:00|342.7|339.9|335.54|332.74|343.77|340.97|333.74|330.94|0
1629424800000|2021-08-20 02:00:00|335.69|332.89|336.65|333.85|337.96|335.16|335.46|332.66|0
1629428400000|2021-08-20 03:00:00|336.73|333.93|338.37|335.57|339.6|336.8|335.8|333|0
1629432000000|2021-08-20 04:00:00|338.52|335.72|337.73|334.93|338.96|336.16|336.53|333.73|0
1629435600000|2021-08-20 05:00:00|337.81|335.01|336.04|333.24|337.81|335.01|332.44|329.64|0
1629439200000|2021-08-20 06:00:00|335.89|333.09|334.81|332.01|337.77|334.97|332.86|330.06|0
1629442800000|2021-08-20 07:00:00|334.66|331.86|329.6|327.2|336.69|333.89|325.17|322.77|0
1629446400000|2021-08-20 08:00:00|329.9|327.5|331.88|329.48|333.63|331.23|327.66|325.26|0
1629450000000|2021-08-20 09:00:00|331.66|329.26|332.5|330.1|339.21|336.81|330.02|327.62|0
1629453600000|2021-08-20 10:00:00|332.57|330.17|331.58|329.18|333.39|330.99|329.66|327.26|0
1629457200000|2021-08-20 11:00:00|331.88|329.48|330.95|328.55|334.56|332.16|328.58|326.18|0
1629460800000|2021-08-20 12:00:00|331.1|328.7|341.49|339.09|341.49|339.09|330.35|327.95|0
1629464400000|2021-08-20 13:00:00|341.64|339.24|351.23|348.83|352.97|350.57|340.27|337.87|0
1629468000000|2021-08-20 14:00:00|351.38|348.98|353.69|351.29|358.55|356.15|350.76|348.36|0
1629471600000|2021-08-20 15:00:00|353.53|351.13|355.56|353.16|357.61|355.21|352.6|350.2|0
1629475200000|2021-08-20 16:00:00|355.41|353.01|357.75|355.35|359.83|357.43|354.78|352.38|0
1629478800000|2021-08-20 17:00:00|358.38|355.98|353.47|351.07|359.63|357.23|353.32|350.92|0
1629482400000|2021-08-20 18:00:00|353.63|351.23|354.69|352.29|356.3|353.9|352.12|349.72|0
1629486000000|2021-08-20 19:00:00|354.38|351.98|358.81|356.41|361.5|359.1|354.22|351.82|0
1629489600000|2021-08-20 20:00:00|359.13|356.73|357.55|355.15|359.13|356.73|356.92|354.52|0
1629702000000|2021-08-23 07:00:00|366.66|364.26|364.09|361.69|367.97|365.57|362.59|360.19|0
1629705600000|2021-08-23 08:00:00|364.01|361.61|365.58|363.18|365.75|363.35|362.58|360.18|0
1629709200000|2021-08-23 09:00:00|365.5|363.1|366.04|363.64|366.68|364.28|364.3|361.9|0
1629712800000|2021-08-23 10:00:00|366.03|363.63|366.97|364.57|367.29|364.89|365.47|363.07|0
1629716400000|2021-08-23 11:00:00|366.81|364.41|366.95|364.55|368.39|365.99|365.52|363.12|0
1629720000000|2021-08-23 12:00:00|367.11|364.71|365.99|363.59|367.41|365.01|364.59|362.19|0
1629723600000|2021-08-23 13:00:00|365.83|363.43|374.98|372.58|375.14|372.74|364.71|362.31|0
1629727200000|2021-08-23 14:00:00|375.3|372.9|380.96|378.56|381.45|379.05|374|371.6|0
1629730800000|2021-08-23 15:00:00|381.13|378.73|384.45|382.05|388.08|385.68|380.96|378.56|0
1629734400000|2021-08-23 16:00:00|384.61|382.21|387.21|384.81|387.21|384.81|383.94|381.54|0
1629738000000|2021-08-23 17:00:00|387.05|384.65|384.24|381.84|387.54|385.14|382.28|379.88|0
1629741600000|2021-08-23 18:00:00|384.4|382|386.18|383.78|386.67|384.27|383.74|381.34|0
1629745200000|2021-08-23 19:00:00|386.01|383.61|380|377.6|386.51|384.11|379.35|376.95|0
1629748800000|2021-08-23 20:00:00|379.51|377.11|383.53|380.73|383.78|380.98|379.35|376.95|0
1629752400000|2021-08-23 21:00:00|383.64|380.84|383.61|380.81|383.85|381.05|383.25|380.45|0
1629756000000|2021-08-23 22:00:00|383.18|380.38|384.22|381.42|385.06|382.26|382.77|379.97|0
1629759600000|2021-08-23 23:00:00|384.14|381.34|384.85|382.05|384.86|382.06|384.14|381.34|0
1629763200000|2021-08-24 00:00:00|385.02|382.22|384.5|381.7|385.18|382.38|383.53|380.73|0
1629766800000|2021-08-24 01:00:00|384.67|381.87|385.13|382.33|385.46|382.66|383.51|380.71|0
1629770400000|2021-08-24 02:00:00|385.3|382.5|384.12|381.32|385.3|382.5|384.12|381.32|0
1629774000000|2021-08-24 03:00:00|384.04|381.24|384.43|381.63|384.77|381.97|383.95|381.15|0
1629777600000|2021-08-24 04:00:00|384.26|381.46|384.4|381.6|384.74|381.94|384.24|381.44|0
1629781200000|2021-08-24 05:00:00|384.57|381.77|385.69|382.89|386.03|383.23|384.39|381.59|0
1629784800000|2021-08-24 06:00:00|385.86|383.06|390.12|387.32|390.3|387.5|385.19|382.39|0
1629788400000|2021-08-24 07:00:00|389.96|387.16|386.26|383.86|389.96|387.16|385.61|383.21|0
1629792000000|2021-08-24 08:00:00|386.1|383.7|386.72|384.32|388.39|385.99|385.77|383.37|0
1629795600000|2021-08-24 09:00:00|386.56|384.16|383.58|381.18|387.21|384.81|383.41|381.01|0
1629799200000|2021-08-24 10:00:00|383.74|381.34|386.42|384.02|386.51|384.11|383.25|380.85|0
1629802800000|2021-08-24 11:00:00|386.34|383.94|384.02|381.62|386.67|384.27|383.69|381.29|0
1629806400000|2021-08-24 12:00:00|384.1|381.7|382.36|379.96|384.67|382.27|381.06|378.66|0
1629810000000|2021-08-24 13:00:00|382.52|380.12|385.28|382.88|386.43|384.03|381.52|379.12|0
1629813600000|2021-08-24 14:00:00|384.79|382.39|386.57|384.17|388.22|385.82|384.13|381.73|0
1629817200000|2021-08-24 15:00:00|386.41|384.01|385.4|383|387.72|385.32|383.6|381.2|0
1629820800000|2021-08-24 16:00:00|385.23|382.83|387.1|384.7|387.62|385.22|383.92|381.52|0
1629824400000|2021-08-24 17:00:00|387.27|384.87|389.05|386.65|389.54|387.14|387.09|384.69|0
1629828000000|2021-08-24 18:00:00|389.21|386.81|390.05|387.65|390.05|387.65|388.58|386.18|0
1629831600000|2021-08-24 19:00:00|389.89|387.49|385.59|383.19|390.37|387.97|385.1|382.7|0
1629835200000|2021-08-24 20:00:00|385.91|383.51|386.82|384.02|387.25|384.45|385.25|382.65|0
1629838800000|2021-08-24 21:00:00|386.88|384.08|387.33|384.53|387.53|384.73|386.57|383.77|0
1629842400000|2021-08-24 22:00:00|386.96|384.16|386.2|383.4|387.21|384.41|386.2|383.4|0
1629846000000|2021-08-24 23:00:00|386.28|383.48|385.36|382.56|386.53|383.73|384.22|381.42|0
1629849600000|2021-08-25 00:00:00|385.19|382.39|385.33|382.53|387.82|385.02|385.17|382.37|0
1629853200000|2021-08-25 01:00:00|385.17|382.37|384.82|382.02|385.98|383.18|384.51|381.71|0
1629856800000|2021-08-25 02:00:00|384.65|381.85|383.48|380.68|385.47|382.67|382.68|379.88|0
1629860400000|2021-08-25 03:00:00|383.32|380.52|383.13|380.33|384.12|381.32|381.85|379.05|0
1629864000000|2021-08-25 04:00:00|383.04|380.24|382.12|379.32|383.44|380.64|382.12|379.32|0
1629867600000|2021-08-25 05:00:00|382.29|379.49|386.52|383.72|386.77|383.97|382.29|379.49|0
1629871200000|2021-08-25 06:00:00|386.6|383.8|386.91|384.11|387.24|384.44|385.77|382.97|0
1629874800000|2021-08-25 07:00:00|386.74|383.94|387.01|384.61|388.55|385.78|386.2|383.78|0
1629878400000|2021-08-25 08:00:00|386.92|384.52|387.56|385.16|390.12|387.72|386.02|383.62|0
1629882000000|2021-08-25 09:00:00|387.72|385.32|387.86|385.46|388.54|386.14|386.9|384.5|0
1629885600000|2021-08-25 10:00:00|387.78|385.38|387.51|385.11|388.19|385.79|386.53|384.13|0
1629889200000|2021-08-25 11:00:00|387.35|384.95|385.68|383.28|387.51|385.11|383.4|381|0
1629892800000|2021-08-25 12:00:00|385.52|383.12|387.62|385.22|387.79|385.39|384.69|382.29|0
1629896400000|2021-08-25 13:00:00|387.79|385.39|388.58|386.18|388.6|386.2|385.15|382.75|0
1629900000000|2021-08-25 14:00:00|388.75|386.35|389.38|386.98|390.04|387.64|387.09|384.69|0
1629903600000|2021-08-25 15:00:00|389.22|386.82|393.25|390.85|394.08|391.68|388.32|385.92|0
1629907200000|2021-08-25 16:00:00|393.41|391.01|394.38|391.98|395.05|392.65|392.91|390.51|0
1629910800000|2021-08-25 17:00:00|394.22|391.82|393.69|391.29|394.69|392.29|393.21|390.81|0
1629914400000|2021-08-25 18:00:00|393.85|391.45|392.6|390.2|395.18|392.78|392.35|389.95|0
1629918000000|2021-08-25 19:00:00|392.44|390.04|391.25|388.85|394.91|392.51|390.61|388.21|0
1629921600000|2021-08-25 20:00:00|391.42|389.02|392.34|389.54|392.43|389.85|390.75|388.35|0
1629925200000|2021-08-25 21:00:00|392.3|389.5|392.64|389.84|392.64|389.84|391.88|389.08|0
1629928800000|2021-08-25 22:00:00|392.57|389.77|391.88|389.08|392.64|389.84|391.23|388.43|0
1629932400000|2021-08-25 23:00:00|392.04|389.24|391.35|388.55|392.19|389.39|391.35|388.55|0
1629936000000|2021-08-26 00:00:00|391.52|388.72|389.02|386.22|391.52|388.72|388.04|385.24|0
1629939600000|2021-08-26 01:00:00|388.85|386.05|386.52|383.72|388.85|386.05|385.05|382.25|0
1629943200000|2021-08-26 02:00:00|386.68|383.88|385.67|382.87|387.01|384.21|384.2|381.4|0
1629946800000|2021-08-26 03:00:00|385.84|383.04|385.81|383.01|386.31|383.51|384.35|381.55|0
1629950400000|2021-08-26 04:00:00|385.65|382.85|386.12|383.32|386.79|383.99|385.48|382.68|0
1629954000000|2021-08-26 05:00:00|385.95|383.15|387.24|384.44|387.41|384.61|385.94|383.14|0
1629957600000|2021-08-26 06:00:00|387.08|384.28|386.3|383.5|388.8|386|385.65|382.85|0
1629961200000|2021-08-26 07:00:00|386.14|383.34|389.04|386.64|390.05|387.65|383.14|380.74|0
1629964800000|2021-08-26 08:00:00|389.21|386.81|387.87|385.47|390.52|388.12|387.87|385.47|0
1629968400000|2021-08-26 09:00:00|387.86|385.46|388.66|386.26|388.66|386.26|385.72|383.32|0
1629972000000|2021-08-26 10:00:00|388.5|386.1|388.8|386.4|389.8|387.4|387.82|385.42|0
1629975600000|2021-08-26 11:00:00|389.13|386.73|390.43|388.03|391.27|388.87|388.64|386.24|0
1629979200000|2021-08-26 12:00:00|390.6|388.2|388.26|385.86|391.41|389.01|386.29|383.89|0
1629982800000|2021-08-26 13:00:00|388.42|386.02|386.42|384.02|390.72|388.32|386.42|384.02|0
1629986400000|2021-08-26 14:00:00|386.26|383.86|380.8|378.4|389.05|386.65|374.11|371.71|0
1629990000000|2021-08-26 15:00:00|380.96|378.56|383.56|381.16|386.19|383.79|376.42|374.02|0
1629993600000|2021-08-26 16:00:00|383.72|381.32|385|382.6|387.32|384.92|383.55|381.15|0
1629997200000|2021-08-26 17:00:00|384.84|382.44|383.5|381.1|386.14|383.74|381.4|379|0
1630000800000|2021-08-26 18:00:00|383.34|380.94|379.05|376.65|383.34|380.94|378.72|376.32|0
1630004400000|2021-08-26 19:00:00|378.72|376.32|376.89|374.49|381.29|378.89|375.74|373.34|0
1630008000000|2021-08-26 20:00:00|376.73|374.33|379.67|376.87|379.99|377.19|376.73|374.33|0
1630011600000|2021-08-26 21:00:00|379.7|376.9|379.53|376.73|379.91|377.11|379.33|376.53|0
1630015200000|2021-08-26 22:00:00|379.55|376.75|379.28|376.48|380.76|377.96|379.13|376.33|0
1630018800000|2021-08-26 23:00:00|379.12|376.32|376.99|374.19|379.12|376.32|375.86|373.06|0
1630022400000|2021-08-27 00:00:00|376.83|374.03|377.29|374.49|377.45|374.65|374.56|371.76|0
1630026000000|2021-08-27 01:00:00|377.45|374.65|379.53|376.73|380.36|377.56|376.8|374|0
1630029600000|2021-08-27 02:00:00|379.69|376.89|382.76|379.96|384.56|381.76|379.69|376.89|0
1630033200000|2021-08-27 03:00:00|382.59|379.79|382.73|379.93|383.4|380.6|382.41|379.61|0
1630036800000|2021-08-27 04:00:00|382.89|380.09|383.36|380.56|383.86|381.06|382.71|379.91|0
1630040400000|2021-08-27 05:00:00|383.52|380.72|383.33|380.53|383.99|381.19|381.72|378.92|0
1630044000000|2021-08-27 06:00:00|383.41|380.61|385.1|382.3|386.58|383.78|382.68|379.88|0
1630047600000|2021-08-27 07:00:00|384.77|381.97|384.72|382.32|387.72|385.32|382.24|379.44|0
1630051200000|2021-08-27 08:00:00|384.88|382.48|383.55|381.15|385.04|382.64|382.41|380.01|0
1630054800000|2021-08-27 09:00:00|383.71|381.31|384.34|381.94|385|382.6|382.56|380.16|0
1630058400000|2021-08-27 10:00:00|384.5|382.1|383.17|380.77|384.83|382.43|382.85|380.45|0
1630062000000|2021-08-27 11:00:00|383.33|380.93|381.18|378.78|383.98|381.58|379.56|377.16|0
1630065600000|2021-08-27 12:00:00|381.02|378.62|382.95|380.55|383.94|381.54|380.53|378.13|0
1630069200000|2021-08-27 13:00:00|383.12|380.72|384.4|382|386.04|383.64|379.84|377.44|0
1630072800000|2021-08-27 14:00:00|384.64|382.24|393.55|391.15|395.63|393.23|380.64|378.24|0
1630076400000|2021-08-27 15:00:00|393.88|391.48|396.41|394.01|397.07|394.67|392.25|389.85|0
1630080000000|2021-08-27 16:00:00|396.74|394.34|398.39|395.99|398.39|395.99|395.06|392.66|0
1630083600000|2021-08-27 17:00:00|398.22|395.82|399.37|396.97|400.22|397.82|398.05|395.65|0
1630087200000|2021-08-27 18:00:00|399.53|397.13|398.4|396|399.53|397.13|397.18|394.78|0
1630090800000|2021-08-27 19:00:00|398.57|396.17|398.55|396.15|401.4|399|397.21|394.81|0
1630094400000|2021-08-27 20:00:00|398.05|395.65|397.7|395.3|399.22|396.82|397.04|394.64|0
1630306800000|2021-08-30 07:00:00|400.08|397.68|400.72|398.32|400.91|398.51|399.23|396.83|0
1630310400000|2021-08-30 08:00:00|400.56|398.16|401.03|398.63|401.55|399.15|400.05|397.65|0
1630314000000|2021-08-30 09:00:00|400.87|398.47|401.01|398.61|401.53|399.13|400.17|397.77|0
1630317600000|2021-08-30 10:00:00|401.18|398.78|401.32|398.92|402.5|400.1|400.66|398.26|0
1630321200000|2021-08-30 11:00:00|401.15|398.75|401.62|399.22|401.65|399.25|400.81|398.41|0
1630324800000|2021-08-30 12:00:00|401.79|399.39|402.77|400.37|403.3|400.9|400.93|398.53|0
1630328400000|2021-08-30 13:00:00|402.6|400.2|407.18|404.78|408.05|405.65|402.25|399.85|0
1630332000000|2021-08-30 14:00:00|407.35|404.95|419.91|417.51|419.91|417.51|406.34|403.94|0
1630335600000|2021-08-30 15:00:00|419.74|417.34|420.56|418.16|421.78|419.38|418.53|416.13|0
1630339200000|2021-08-30 16:00:00|420.73|418.33|419.35|416.95|420.91|418.51|416.98|414.58|0
1630342800000|2021-08-30 17:00:00|419.52|417.12|420.85|418.45|420.86|418.46|418.65|416.25|0
1630346400000|2021-08-30 18:00:00|420.68|418.28|420.32|417.92|421.7|419.3|418.62|416.22|0
1630350000000|2021-08-30 19:00:00|420.15|417.75|415.02|412.62|421|418.6|415.02|412.62|0
1630353600000|2021-08-30 20:00:00|415.53|413.13|416.87|414.07|417.13|414.33|413.2|410.8|0
1630357200000|2021-08-30 21:00:00|416.94|414.14|416.87|414.07|417.08|414.28|416.42|413.62|0
1630360800000|2021-08-30 22:00:00|416.5|413.7|416.9|414.1|417.77|414.97|416.07|413.27|0
1630364400000|2021-08-30 23:00:00|417.07|414.27|415|412.2|417.07|414.27|414.5|411.7|0
1630368000000|2021-08-31 00:00:00|414.83|412.03|414.3|411.5|415.85|413.05|413.96|411.16|0
1630371600000|2021-08-31 01:00:00|414.13|411.33|413.93|411.13|415.31|412.51|413.76|410.96|0
1630375200000|2021-08-31 02:00:00|413.76|410.96|414.25|411.45|414.6|411.8|413.42|410.62|0
1630378800000|2021-08-31 03:00:00|414.33|411.53|417.12|414.32|417.8|415|414.25|411.45|0
1630382400000|2021-08-31 04:00:00|417.29|414.49|422.63|419.83|422.98|420.18|416.78|413.98|0
1630386000000|2021-08-31 05:00:00|422.81|420.01|424.32|421.52|424.67|421.87|422.12|419.32|0
1630389600000|2021-08-31 06:00:00|424.41|421.61|424.3|421.5|426.04|423.24|423.98|421.18|0
1630393200000|2021-08-31 07:00:00|424.13|421.33|422.27|419.87|424.47|421.87|422.19|419.79|0
1630396800000|2021-08-31 08:00:00|422.36|419.96|421.31|418.91|422.95|420.55|420.79|418.39|0
1630400400000|2021-08-31 09:00:00|421.13|418.73|419.57|417.17|422.16|419.76|419.23|416.83|0
1630404000000|2021-08-31 10:00:00|419.4|417|413.67|411.27|420.25|417.85|412.23|409.83|0
1630407600000|2021-08-31 11:00:00|413.25|410.85|413.85|411.45|416.3|413.9|411.47|409.07|0
1630411200000|2021-08-31 12:00:00|414.02|411.62|412.98|410.58|414.53|412.13|409.02|406.62|0
1630414800000|2021-08-31 13:00:00|413.15|410.75|407.89|405.49|415.85|413.45|406.89|404.49|0
1630418400000|2021-08-31 14:00:00|408.06|405.66|414.28|411.88|414.63|412.23|407.39|404.99|0
1630422000000|2021-08-31 15:00:00|414.45|412.05|416.13|413.73|417.15|414.75|411.74|409.34|0
1630425600000|2021-08-31 16:00:00|416.3|413.9|415.76|413.36|416.96|414.56|414.76|412.36|0
1630429200000|2021-08-31 17:00:00|415.42|413.02|412.85|410.45|415.59|413.19|409.83|407.43|0
1630432800000|2021-08-31 18:00:00|413.02|410.62|411.63|409.23|413.19|410.79|408.26|405.86|0
1630436400000|2021-08-31 19:00:00|411.8|409.4|410.25|407.85|412.63|410.23|407.23|404.83|0
1630440000000|2021-08-31 20:00:00|410.42|408.02|414.58|411.78|414.85|412.05|410.08|407.68|0
1630443600000|2021-08-31 21:00:00|414.56|411.76|414.05|411.25|414.56|411.76|413.91|411.11|0
1630447200000|2021-08-31 22:00:00|414.38|411.58|413.6|410.8|415.15|412.35|413.09|410.29|0
1630450800000|2021-08-31 23:00:00|413.77|410.97|414.76|411.96|414.76|411.96|412.91|410.11|0
1630454400000|2021-09-01 00:00:00|414.93|412.13|412.53|409.73|415.44|412.64|411.68|408.88|0
1630458000000|2021-09-01 01:00:00|412.36|409.56|415.39|412.59|415.39|412.59|412.01|409.21|0
1630461600000|2021-09-01 02:00:00|415.56|412.76|419.17|416.37|419.17|416.37|415.56|412.76|0
1630465200000|2021-09-01 03:00:00|419.34|416.54|418.63|415.83|420.01|417.21|418.46|415.66|0
1630468800000|2021-09-01 04:00:00|418.71|415.91|418.6|415.8|419.65|416.85|418.43|415.63|0
1630472400000|2021-09-01 05:00:00|418.77|415.97|420.29|417.49|421.15|418.35|418.59|415.79|0
1630476000000|2021-09-01 06:00:00|420.46|417.66|422.49|419.69|423|420.2|420.29|417.49|0
1630479600000|2021-09-01 07:00:00|422.66|419.86|422.78|420.38|423.64|421.24|421.93|419.53|0
1630483200000|2021-09-01 08:00:00|422.86|420.46|421.89|419.49|423.46|421.06|421.55|419.15|0
1630486800000|2021-09-01 09:00:00|421.72|419.32|419.64|417.24|422.06|419.66|419.31|416.91|0
1630490400000|2021-09-01 10:00:00|419.47|417.07|421.5|419.1|421.67|419.27|419.12|416.72|0
1630494000000|2021-09-01 11:00:00|421.67|419.27|421.47|419.07|421.84|419.44|419.61|417.21|0
1630497600000|2021-09-01 12:00:00|421.65|419.25|419.57|417.17|423.01|420.61|419.57|417.17|0
1630501200000|2021-09-01 13:00:00|419.39|416.99|412.56|410.16|420.08|417.68|411.37|408.97|0
1630504800000|2021-09-01 14:00:00|412.47|410.07|416.44|414.04|416.62|414.22|412.47|410.07|0
1630508400000|2021-09-01 15:00:00|416.27|413.87|413.7|411.3|416.95|414.55|413.2|410.8|0
1630512000000|2021-09-01 16:00:00|413.53|411.13|417.6|415.2|417.85|415.45|413.53|411.13|0
1630515600000|2021-09-01 17:00:00|417.77|415.37|418.08|415.68|418.78|416.38|417.08|414.68|0
1630519200000|2021-09-01 18:00:00|418.26|415.86|413.45|411.05|418.26|415.86|412.77|410.37|0
1630522800000|2021-09-01 19:00:00|413.28|410.88|409.52|407.12|414.12|411.72|408.16|405.76|0
1630526400000|2021-09-01 20:00:00|409.86|407.46|410.06|407.26|411.67|409.27|408.97|406.17|0
1630530000000|2021-09-01 21:00:00|410.13|407.33|409.91|407.11|410.31|407.51|409.45|406.65|0
1630533600000|2021-09-01 22:00:00|410.37|407.57|410.44|407.64|411.3|408.5|409.93|407.13|0
1630537200000|2021-09-01 23:00:00|410.27|407.47|410.75|407.95|411.1|408.3|409.92|407.12|0
1630540800000|2021-09-02 00:00:00|410.58|407.78|407|404.2|412.45|409.65|405.82|403.02|0
1630544400000|2021-09-02 01:00:00|406.83|404.03|407.65|404.85|409.35|406.55|406.49|403.69|0
1630548000000|2021-09-02 02:00:00|407.48|404.68|406.95|404.15|408.83|406.03|406.86|404.06|0
1630551600000|2021-09-02 03:00:00|406.86|404.06|407.6|404.8|408.11|405.31|406.26|403.46|0
1630555200000|2021-09-02 04:00:00|407.77|404.97|408.08|405.28|408.1|405.3|407.25|404.45|0
1630558800000|2021-09-02 05:00:00|407.91|405.11|408.9|406.1|409.59|406.79|407.22|404.42|0
1630562400000|2021-09-02 06:00:00|408.98|406.18|411.59|408.79|411.59|408.79|408.3|405.5|0
1630566000000|2021-09-02 07:00:00|411.42|408.62|413.58|411.18|413.58|411.18|410.4|407.6|0
1630569600000|2021-09-02 08:00:00|413.75|411.35|415.6|413.2|416.29|413.89|413.75|411.35|0
1630573200000|2021-09-02 09:00:00|415.77|413.37|414.04|411.64|415.77|413.37|413.54|411.14|0
1630576800000|2021-09-02 10:00:00|414.21|411.81|414.18|411.78|414.88|412.48|413.34|410.94|0
1630580400000|2021-09-02 11:00:00|414.35|411.95|414.67|412.27|415.19|412.79|413.49|411.09|0
1630584000000|2021-09-02 12:00:00|414.75|412.35|417.38|414.98|417.73|415.33|414.32|411.92|0
1630587600000|2021-09-02 13:00:00|417.55|415.15|419.58|417.18|424.06|421.66|416.69|414.29|0
1630591200000|2021-09-02 14:00:00|419.66|417.26|421.32|418.92|422.88|420.48|417.34|414.94|0
1630594800000|2021-09-02 15:00:00|421.24|418.84|421.39|418.99|423.29|420.89|420.04|417.64|0
1630598400000|2021-09-02 16:00:00|421.56|419.16|420.68|418.28|421.73|419.33|418.8|416.4|0
1630602000000|2021-09-02 17:00:00|420.85|418.45|413.99|411.59|421.19|418.79|412.97|410.57|0
1630605600000|2021-09-02 18:00:00|413.82|411.42|416.51|414.11|417.02|414.62|409.9|407.5|0
1630609200000|2021-09-02 19:00:00|416.85|414.45|419.56|417.16|419.56|417.16|412.58|410.18|0
1630612800000|2021-09-02 20:00:00|420.08|417.68|419.86|417.06|421.47|418.67|418.02|415.62|0
1630616400000|2021-09-02 21:00:00|419.81|417.01|419.94|417.14|420.43|417.63|419.77|416.97|0
1630620000000|2021-09-02 22:00:00|419.83|417.03|420.07|417.27|420.6|417.8|418.89|416.09|0
1630623600000|2021-09-02 23:00:00|420.24|417.44|418.67|415.87|420.24|417.44|418.17|415.37|0
1630627200000|2021-09-03 00:00:00|418.84|416.04|420.88|418.08|421.57|418.77|418.5|415.7|0
1630630800000|2021-09-03 01:00:00|421.05|418.25|419.65|416.85|421.05|418.25|418.63|415.83|0
1630634400000|2021-09-03 02:00:00|419.82|417.02|425.13|422.33|425.3|422.5|419.48|416.68|0
1630638000000|2021-09-03 03:00:00|425.65|422.85|424.24|421.44|425.82|423.02|423.22|420.42|0
1630641600000|2021-09-03 04:00:00|424.32|421.52|425.08|422.28|425.61|422.81|424.07|421.27|0
1630645200000|2021-09-03 05:00:00|424.91|422.11|425.05|422.25|425.92|423.12|424.04|421.24|0
1630648800000|2021-09-03 06:00:00|425.23|422.43|423.82|421.02|425.23|422.43|422.79|419.99|0
1630652400000|2021-09-03 07:00:00|423.99|421.19|425.04|422.64|425.13|422.73|421.96|419.56|0
1630656000000|2021-09-03 08:00:00|424.87|422.47|424.15|421.75|425.38|422.98|423.98|421.58|0
1630659600000|2021-09-03 09:00:00|423.98|421.58|424.13|421.73|424.67|422.27|423.78|421.38|0
1630663200000|2021-09-03 10:00:00|424.3|421.9|424.79|422.39|425.66|423.26|423.78|421.38|0
1630666800000|2021-09-03 11:00:00|424.62|422.22|423.56|421.16|425.3|422.9|423.05|420.65|0
1630670400000|2021-09-03 12:00:00|423.73|421.33|421.3|418.9|428.9|426.5|414.81|412.41|0
1630674000000|2021-09-03 13:00:00|421.13|418.73|414.36|411.96|423.02|420.62|408.68|406.28|0
1630677600000|2021-09-03 14:00:00|414.45|412.05|415.58|413.18|418.67|416.27|412.87|410.47|0
1630681200000|2021-09-03 15:00:00|415.41|413.01|415.9|413.5|418.98|416.58|414.56|412.16|0
1630684800000|2021-09-03 16:00:00|415.73|413.33|416.55|414.15|417.76|415.36|415.2|412.8|0
1630688400000|2021-09-03 17:00:00|416.73|414.33|421.32|418.92|421.66|419.26|416.55|414.15|0
1630692000000|2021-09-03 18:00:00|421.49|419.09|421.12|418.72|421.65|419.25|419.93|417.53|0
1630695600000|2021-09-03 19:00:00|420.95|418.55|417.86|415.46|422.83|420.43|415.49|413.09|0
1630699200000|2021-09-03 20:00:00|417.69|415.29|417.34|414.94|417.86|415.46|416.84|414.44|0
1630998000000|2021-09-07 07:00:00|420.57|418.17|420.37|417.97|420.89|418.49|418.84|416.44|0
1631001600000|2021-09-07 08:00:00|420.54|418.14|418.8|416.4|420.54|418.14|415.73|413.33|0
1631005200000|2021-09-07 09:00:00|418.97|416.57|416.2|413.8|419.14|416.74|413.47|411.07|0
1631008800000|2021-09-07 10:00:00|416.11|413.71|417.1|414.7|417.8|415.4|415.34|412.94|0
1631012400000|2021-09-07 11:00:00|416.93|414.53|419.13|416.73|420|417.6|416.92|414.52|0
1631016000000|2021-09-07 12:00:00|419.21|416.81|417.05|414.65|419.81|417.41|416.19|413.79|0
1631019600000|2021-09-07 13:00:00|416.87|414.47|409.83|407.43|417.56|415.16|406.96|404.56|0
1631023200000|2021-09-07 14:00:00|409.66|407.26|410.56|408.16|411.07|408.67|403.92|401.52|0
1631026800000|2021-09-07 15:00:00|410.39|407.99|408|405.6|410.73|408.33|404.65|402.25|0
1631030400000|2021-09-07 16:00:00|407.83|405.43|413.38|410.98|415.3|412.9|407.49|405.09|0
1631034000000|2021-09-07 17:00:00|413.55|411.15|414.37|411.97|414.88|412.48|412.53|410.13|0
1631037600000|2021-09-07 18:00:00|414.2|411.8|412.81|410.41|414.36|411.96|410.28|407.88|0
1631041200000|2021-09-07 19:00:00|412.64|410.24|410.66|408.26|414|411.6|408.13|405.73|0
1631044800000|2021-09-07 20:00:00|410.49|408.09|409.56|406.76|410.49|408.09|407.95|405.55|0
1631048400000|2021-09-07 21:00:00|409.62|406.82|409.59|406.79|409.8|407|409.44|406.64|0
1631052000000|2021-09-07 22:00:00|409.53|406.73|409.76|406.96|410.8|408|409.26|406.46|0
1631055600000|2021-09-07 23:00:00|409.93|407.13|407.38|404.58|409.93|407.13|406.71|403.91|0
1631059200000|2021-09-08 00:00:00|407.55|404.75|412.58|409.78|412.76|409.96|407.38|404.58|0
1631062800000|2021-09-08 01:00:00|412.75|409.95|413.4|410.6|414.25|411.45|411.89|409.09|0
1631066400000|2021-09-08 02:00:00|413.57|410.77|412.87|410.07|414.08|411.28|412.87|410.07|0
1631070000000|2021-09-08 03:00:00|413.04|410.24|410.14|407.34|413.54|410.74|408.96|406.16|0
1631073600000|2021-09-08 04:00:00|410.31|407.51|410.79|407.99|411.3|408.5|409.79|406.99|0
1631077200000|2021-09-08 05:00:00|410.95|408.15|412.62|409.82|412.64|409.84|409.77|406.97|0
1631080800000|2021-09-08 06:00:00|412.45|409.65|408.37|405.57|413.12|410.32|407.7|404.9|0
1631084400000|2021-09-08 07:00:00|407.86|405.06|402.44|400.04|408.54|405.74|398.51|396.11|0
1631088000000|2021-09-08 08:00:00|402.6|400.2|403.08|400.68|405.25|402.85|398.27|395.87|0
1631091600000|2021-09-08 09:00:00|402.91|400.51|409.16|406.76|409.49|407.09|402.58|400.18|0
1631095200000|2021-09-08 10:00:00|409.32|406.92|410.47|408.07|412.16|409.76|408.31|405.91|0
1631098800000|2021-09-08 11:00:00|410.98|408.58|410.9|408.5|413.84|411.44|410.58|408.18|0
1631102400000|2021-09-08 12:00:00|411.06|408.66|410.53|408.13|412.24|409.84|407.18|404.78|0
1631106000000|2021-09-08 13:00:00|410.7|408.3|408.66|406.26|411.18|408.78|404.14|401.74|0
1631109600000|2021-09-08 14:00:00|408.83|406.43|398.43|396.03|411.69|409.29|394.63|392.23|0
1631113200000|2021-09-08 15:00:00|398.1|395.7|398.08|395.68|404.58|402.18|396.59|394.19|0
1631116800000|2021-09-08 16:00:00|397.91|395.51|403.7|401.3|407.74|405.34|396.58|394.18|0
1631120400000|2021-09-08 17:00:00|404.04|401.64|404.01|401.61|407.96|405.56|402.53|400.13|0
1631124000000|2021-09-08 18:00:00|404.18|401.78|407|404.6|408.7|406.3|404.01|401.61|0
1631127600000|2021-09-08 19:00:00|406.83|404.43|408.15|405.75|409.34|406.94|404.63|402.23|0
1631131200000|2021-09-08 20:00:00|408.31|405.91|405.46|402.66|408.31|405.91|404.87|402.47|0
1631134800000|2021-09-08 21:00:00|405.56|402.76|404.94|402.14|405.59|402.79|404.94|402.14|0
1631138400000|2021-09-08 22:00:00|405.27|402.47|403.48|400.68|405.77|402.97|403.15|400.35|0
1631142000000|2021-09-08 23:00:00|403.32|400.52|402.95|400.15|404.13|401.33|402.13|399.33|0
1631145600000|2021-09-09 00:00:00|403.12|400.32|399.59|396.79|404.63|401.83|399.09|396.29|0
1631149200000|2021-09-09 01:00:00|399.42|396.62|400.73|397.93|401.75|398.95|398.42|395.62|0
1631152800000|2021-09-09 02:00:00|400.56|397.76|400.03|397.23|402.23|399.43|399.2|396.4|0
1631156400000|2021-09-09 03:00:00|399.87|397.07|397.51|394.71|400.7|397.9|395.86|393.06|0
1631160000000|2021-09-09 04:00:00|397.67|394.87|395.59|392.79|398|395.2|394.57|391.77|0
1631163600000|2021-09-09 05:00:00|395.42|392.62|394.34|391.54|396.76|393.96|393.28|390.48|0
1631167200000|2021-09-09 06:00:00|394.26|391.46|395.23|392.43|398.23|395.43|394.07|391.27|0
1631170800000|2021-09-09 07:00:00|394.4|391.6|397.65|395.25|398.98|396.58|389.58|387.18|0
1631174400000|2021-09-09 08:00:00|397.81|395.41|398.45|396.05|401.63|399.23|397.81|395.41|0
1631178000000|2021-09-09 09:00:00|398.29|395.89|400.42|398.02|402.26|399.86|396.62|394.22|0
1631181600000|2021-09-09 10:00:00|400.59|398.19|399.06|396.66|401.08|398.68|398.57|396.17|0
1631185200000|2021-09-09 11:00:00|399.23|396.83|405.88|403.48|406.22|403.82|397.21|394.81|0
1631188800000|2021-09-09 12:00:00|405.71|403.31|406.02|403.62|407.7|405.3|397.99|395.59|0
1631192400000|2021-09-09 13:00:00|406.19|403.79|413.06|410.66|414.59|412.19|404.33|401.93|0
1631196000000|2021-09-09 14:00:00|413.23|410.83|411.43|409.03|419.4|417|411.06|408.66|0
1631199600000|2021-09-09 15:00:00|411.6|409.2|407|404.6|411.94|409.54|403.98|401.58|0
1631203200000|2021-09-09 16:00:00|407.17|404.77|401.98|399.58|407.69|405.29|401.83|399.43|0
1631206800000|2021-09-09 17:00:00|402.14|399.74|393.43|391.03|405.16|402.76|391.29|388.89|0
1631210400000|2021-09-09 18:00:00|392.77|390.37|396.57|394.17|397.4|395|389.62|387.22|0
1631214000000|2021-09-09 19:00:00|396.9|394.5|390.56|388.16|398.89|396.49|389.73|387.33|0
1631217600000|2021-09-09 20:00:00|391.72|389.32|391.65|388.85|392.74|389.94|387.03|384.23|0
1631221200000|2021-09-09 21:00:00|391.75|388.95|393.28|390.48|393.62|390.82|391.31|388.51|0
1631224800000|2021-09-09 22:00:00|392.12|389.32|392.34|389.54|393.36|390.56|390.37|387.57|0
1631228400000|2021-09-09 23:00:00|392.25|389.45|391.82|389.02|392.98|390.18|390.52|387.72|0
1631232000000|2021-09-10 00:00:00|391.98|389.18|393.94|391.14|395.45|392.65|391.65|388.85|0
1631235600000|2021-09-10 01:00:00|393.78|390.98|396.24|393.44|397.07|394.27|390.79|387.99|0
1631239200000|2021-09-10 02:00:00|396.57|393.77|397.21|394.41|397.88|395.08|395.55|392.75|0
1631242800000|2021-09-10 03:00:00|397.37|394.57|397.68|394.88|398.37|395.57|397.03|394.23|0
1631246400000|2021-09-10 04:00:00|397.51|394.71|399.72|396.92|402.41|399.61|397.18|394.38|0
1631250000000|2021-09-10 05:00:00|399.89|397.09|400.36|397.56|401.38|398.58|398.7|395.9|0
1631253600000|2021-09-10 06:00:00|400.69|397.89|400.67|397.87|400.86|398.06|398.17|395.37|0
1631257200000|2021-09-10 07:00:00|399.83|397.03|402.95|400.55|403.46|401.06|398.16|395.36|0
1631260800000|2021-09-10 08:00:00|402.62|400.22|405.03|402.63|405.79|403.39|402.45|400.05|0
1631264400000|2021-09-10 09:00:00|404.94|402.54|402.14|399.74|405.03|402.63|401.98|399.58|0
1631268000000|2021-09-10 10:00:00|402.06|399.66|403.63|401.23|403.8|401.4|401.98|399.58|0
1631271600000|2021-09-10 11:00:00|403.29|400.89|403.77|401.37|404.54|402.14|402.77|400.37|0
1631275200000|2021-09-10 12:00:00|403.94|401.54|403.91|401.51|405.11|402.71|402.58|400.18|0
1631278800000|2021-09-10 13:00:00|404.08|401.68|395.98|393.58|408.28|405.88|394.65|392.25|0
1631282400000|2021-09-10 14:00:00|395.81|393.41|387.31|384.91|395.81|393.41|381.67|379.27|0
1631286000000|2021-09-10 15:00:00|387.15|384.75|385.15|382.75|388.13|385.73|381.39|378.99|0
1631289600000|2021-09-10 16:00:00|384.99|382.59|393.04|390.64|394.37|391.97|384|381.6|0
1631293200000|2021-09-10 17:00:00|393.2|390.8|389.51|387.11|394.93|392.53|388.44|386.04|0
1631296800000|2021-09-10 18:00:00|389.59|387.19|384.37|381.97|390.58|388.18|383.89|381.49|0
1631300400000|2021-09-10 19:00:00|384.21|381.81|371.76|369.36|384.37|381.97|368.17|365.77|0
1631304000000|2021-09-10 20:00:00|371.84|369.44|373.44|371.04|374.09|371.69|370.88|368.48|0
1631516400000|2021-09-13 07:00:00|381.33|378.93|380|377.6|382.46|380.06|379.61|377.21|0
1631520000000|2021-09-13 08:00:00|380.16|377.76|380.63|378.23|382.77|380.37|379.65|377.25|0
1631523600000|2021-09-13 09:00:00|380.71|378.31|380.57|378.17|381.12|378.72|377.78|375.38|0
1631527200000|2021-09-13 10:00:00|380.49|378.09|384.49|382.09|385.48|383.08|380.41|378.01|0
1631530800000|2021-09-13 11:00:00|384.65|382.25|383.31|380.91|384.81|382.41|381.84|379.44|0
1631534400000|2021-09-13 12:00:00|383.14|380.74|386.41|384.01|386.74|384.34|382.65|380.25|0
1631538000000|2021-09-13 13:00:00|386.57|384.17|379.03|376.63|389.7|387.3|376.21|373.81|0
1631541600000|2021-09-13 14:00:00|378.71|376.31|374.24|371.84|380.5|378.1|368.17|365.77|0
1631545200000|2021-09-13 15:00:00|374.57|372.17|367.04|364.64|375.22|372.82|361.64|359.24|0
1631548800000|2021-09-13 16:00:00|367.2|364.8|371.2|368.8|372.03|369.63|365.11|362.71|0
1631552400000|2021-09-13 17:00:00|371.37|368.97|364.21|361.81|373.31|370.91|362.16|359.76|0
1631556000000|2021-09-13 18:00:00|364.05|361.65|363.86|361.46|366.61|364.21|359.08|356.68|0
1631559600000|2021-09-13 19:00:00|363.38|360.98|372.71|370.31|372.87|370.47|359.07|356.67|0
1631563200000|2021-09-13 20:00:00|373.03|370.63|378.28|375.48|378.54|375.74|372.71|370.31|0
1631566800000|2021-09-13 21:00:00|377.98|375.18|377.62|374.82|377.98|375.18|377.58|374.78|0
1631570400000|2021-09-13 22:00:00|377.27|374.47|378.47|375.67|379.46|376.66|376.2|373.4|0
1631574000000|2021-09-13 23:00:00|378.63|375.83|377.79|374.99|379.12|376.32|376.98|374.18|0
1631577600000|2021-09-14 00:00:00|377.62|374.82|377.76|374.96|378.42|375.62|375.49|372.69|0
1631581200000|2021-09-14 01:00:00|377.92|375.12|379.7|376.9|381.02|378.22|377.59|374.79|0
1631584800000|2021-09-14 02:00:00|379.86|377.06|378.71|375.91|381.84|379.04|378.07|375.27|0
1631588400000|2021-09-14 03:00:00|378.88|376.08|380.16|377.36|380.49|377.69|378.06|375.26|0
1631592000000|2021-09-14 04:00:00|379.99|377.19|379.8|377|380.47|377.67|378.84|376.04|0
1631595600000|2021-09-14 05:00:00|379.48|376.68|379.28|376.48|381.59|378.79|378.96|376.16|0
1631599200000|2021-09-14 06:00:00|378.96|376.16|374.46|371.66|379.61|376.81|374.46|371.66|0
1631602800000|2021-09-14 07:00:00|374.79|371.99|375.21|372.81|376.86|374.46|370.36|367.96|0
1631606400000|2021-09-14 08:00:00|375.05|372.65|378.61|376.21|380.09|377.69|373.25|370.85|0
1631610000000|2021-09-14 09:00:00|378.77|376.37|375.81|373.41|379.91|377.51|375.65|373.25|0
1631613600000|2021-09-14 10:00:00|375.64|373.24|377.08|374.68|378.73|376.33|374.99|372.59|0
1631617200000|2021-09-14 11:00:00|376.92|374.52|371.37|368.97|377.24|374.84|369.6|367.2|0
1631620800000|2021-09-14 12:00:00|371.53|369.13|382.59|380.19|387.21|384.81|370.08|367.68|0
1631624400000|2021-09-14 13:00:00|382.75|380.35|370.99|368.59|385.7|383.3|370.5|368.1|0
1631628000000|2021-09-14 14:00:00|370.5|368.1|361.9|359.5|371.26|368.86|359.66|357.26|0
1631631600000|2021-09-14 15:00:00|362.06|359.66|367.63|365.23|368|365.6|362.06|359.66|0
1631635200000|2021-09-14 16:00:00|367.79|365.39|360.03|357.63|369.25|366.85|359.71|357.31|0
1631638800000|2021-09-14 17:00:00|359.87|357.47|361.71|359.31|363|360.6|354.58|352.18|0
1631642400000|2021-09-14 18:00:00|361.55|359.15|357.12|354.72|362.35|359.95|351.42|349.02|0
1631646000000|2021-09-14 19:00:00|356.96|354.56|357.88|355.48|358.07|355.67|351.71|349.31|0
1631649600000|2021-09-14 20:00:00|358.2|355.8|356.12|353.32|358.61|356.21|355.61|353.18|0
1631653200000|2021-09-14 21:00:00|356.19|353.39|355.65|352.85|356.45|353.65|355.31|352.51|0
1631656800000|2021-09-14 22:00:00|356.11|353.31|356.8|354|357.62|354.82|355.38|352.58|0
1631660400000|2021-09-14 23:00:00|356.96|354.16|358.7|355.9|358.7|355.9|356.32|353.52|0
1631664000000|2021-09-15 00:00:00|358.54|355.74|357.71|354.91|360.78|357.98|357.23|354.43|0
1631667600000|2021-09-15 01:00:00|357.87|355.07|355.44|352.64|359.47|356.67|354.81|352.01|0
1631671200000|2021-09-15 02:00:00|354.97|352.17|355.9|353.1|357.51|354.71|352.42|349.62|0
1631674800000|2021-09-15 03:00:00|356.05|353.25|358.11|355.31|358.75|355.95|355.72|352.92|0
1631678400000|2021-09-15 04:00:00|357.95|355.15|360.65|357.85|360.81|358.01|357.95|355.15|0
1631682000000|2021-09-15 05:00:00|360.81|358.01|359.07|356.27|360.81|358.01|356.46|353.66|0
1631685600000|2021-09-15 06:00:00|358.75|355.95|359.68|356.88|360.65|357.85|356.34|353.54|0
1631689200000|2021-09-15 07:00:00|359.36|356.56|359.29|356.89|361.45|358.65|357.72|355.32|0
1631692800000|2021-09-15 08:00:00|359.46|357.06|360.07|357.67|361.53|359.13|358.32|355.92|0
1631696400000|2021-09-15 09:00:00|360.23|357.83|361.33|358.93|361.98|359.58|359.25|356.85|0
1631700000000|2021-09-15 10:00:00|361.49|359.09|357.29|354.89|361.81|359.41|356.17|353.77|0
1631703600000|2021-09-15 11:00:00|357.45|355.05|357.42|355.02|358.56|356.16|355.2|352.8|0
1631707200000|2021-09-15 12:00:00|357.74|355.34|358.84|356.44|359.32|356.92|352.63|350.23|0
1631710800000|2021-09-15 13:00:00|358.68|356.28|360.97|358.57|362.99|360.59|350.7|348.3|0
1631714400000|2021-09-15 14:00:00|361.54|359.14|360.54|358.14|363.79|361.39|353.7|351.3|0
1631718000000|2021-09-15 15:00:00|361.03|358.63|363.68|361.28|364.66|362.26|358.94|356.54|0
1631721600000|2021-09-15 16:00:00|363.52|361.12|373.7|371.3|374.85|372.45|361.26|358.86|0
1631725200000|2021-09-15 17:00:00|373.87|371.47|376|373.6|384.63|382.23|373.7|371.3|0
1631728800000|2021-09-15 18:00:00|376.33|373.93|375.15|372.75|377.79|375.39|374.35|371.95|0
1631732400000|2021-09-15 19:00:00|375.32|372.92|379.07|376.67|382.54|380.14|374.66|372.26|0
1631736000000|2021-09-15 20:00:00|379.4|377|381.79|378.99|382.55|379.75|377.75|375.35|0
1631739600000|2021-09-15 21:00:00|381.81|379.01|381.38|378.58|381.96|379.16|380.89|378.09|0
1631743200000|2021-09-15 22:00:00|381.93|379.13|381.99|379.19|382.41|379.61|381.03|378.23|0
1631746800000|2021-09-15 23:00:00|381.82|379.02|381.14|378.34|381.82|379.02|380.16|377.36|0
1631750400000|2021-09-16 00:00:00|380.97|378.17|380.62|377.82|381.28|378.48|379.64|376.84|0
1631754000000|2021-09-16 01:00:00|380.45|377.65|377.95|375.15|382.75|379.95|377.79|374.99|0
1631757600000|2021-09-16 02:00:00|377.79|374.99|380.07|377.27|380.74|377.94|376.79|373.99|0
1631761200000|2021-09-16 03:00:00|380.24|377.44|377.09|374.29|380.97|378.17|377.09|374.29|0
1631764800000|2021-09-16 04:00:00|377.26|374.46|377.88|375.08|378.71|375.91|376.75|373.95|0
1631768400000|2021-09-16 05:00:00|377.72|374.92|377.86|375.06|379.19|376.39|375.9|373.1|0
1631772000000|2021-09-16 06:00:00|377.61|374.81|377.5|374.7|379.82|377.02|376.36|373.56|0
1631775600000|2021-09-16 07:00:00|377.17|374.37|379.9|377.5|381.23|378.83|377.01|374.21|0
1631779200000|2021-09-16 08:00:00|379.74|377.34|377.32|374.92|380.72|378.32|376.99|374.59|0
1631782800000|2021-09-16 09:00:00|377.16|374.76|374.67|372.27|377.81|375.41|373.53|371.13|0
1631786400000|2021-09-16 10:00:00|374.51|372.11|375.46|373.06|375.81|373.41|374|371.6|0
1631790000000|2021-09-16 11:00:00|375.3|372.9|372.82|370.42|376.93|374.53|372.33|369.93|0
1631793600000|2021-09-16 12:00:00|372.65|370.25|378.03|375.63|378.69|376.29|368.84|366.44|0
1631797200000|2021-09-16 13:00:00|378.36|375.96|366.95|364.55|380.95|378.55|365.17|362.77|0
1631800800000|2021-09-16 14:00:00|365.81|363.41|356.69|354.29|367.14|364.74|353.18|350.78|0
1631804400000|2021-09-16 15:00:00|356.53|354.13|362.4|360|362.57|360.17|354.79|352.39|0
1631808000000|2021-09-16 16:00:00|362.56|360.16|366.89|364.49|369.17|366.77|360.63|358.23|0
1631811600000|2021-09-16 17:00:00|366.73|364.33|371.74|369.34|371.9|369.5|363.32|360.92|0
1631815200000|2021-09-16 18:00:00|372.06|369.66|373.59|371.19|375.16|372.76|368.37|365.97|0
1631818800000|2021-09-16 19:00:00|373.76|371.36|371.36|368.96|379.36|376.96|370.87|368.47|0
1631822400000|2021-09-16 20:00:00|372.01|369.61|368.99|366.19|372.01|369.61|368.75|365.95|0
1631826000000|2021-09-16 21:00:00|369.31|366.51|368.86|366.06|369.41|366.61|368.38|365.58|0
1631829600000|2021-09-16 22:00:00|368.8|366|369.19|366.39|370.02|367.22|368.56|365.76|0
1631833200000|2021-09-16 23:00:00|369.35|366.55|367.2|364.4|369.68|366.88|365.91|363.11|0
1631836800000|2021-09-17 00:00:00|367.04|364.24|366.69|363.89|368.01|365.21|365.4|362.6|0
1631840400000|2021-09-17 01:00:00|366.85|364.05|368.45|365.65|369.44|366.64|364.07|361.27|0
1631844000000|2021-09-17 02:00:00|368.29|365.49|369.89|367.09|370.56|367.76|368.29|365.49|0
1631847600000|2021-09-17 03:00:00|370.06|367.26|372.5|369.7|373.16|370.36|369.57|366.77|0
1631851200000|2021-09-17 04:00:00|372.66|369.86|375.26|372.46|375.42|372.62|372.33|369.53|0
1631854800000|2021-09-17 05:00:00|375.42|372.62|376.05|373.25|376.38|373.58|374.25|371.45|0
1631858400000|2021-09-17 06:00:00|375.89|373.09|375.69|372.89|377.03|374.23|374.88|372.08|0
1631862000000|2021-09-17 07:00:00|376.02|373.22|373.83|371.43|378|375.2|371.21|368.81|0
1631865600000|2021-09-17 08:00:00|373.66|371.26|372.98|370.58|373.82|371.42|371.68|369.28|0
1631869200000|2021-09-17 09:00:00|372.89|370.49|366.35|363.95|372.98|370.58|364.65|362.25|0
1631872800000|2021-09-17 10:00:00|366.1|363.7|364.94|362.54|367.4|365|362.04|359.64|0
1631876400000|2021-09-17 11:00:00|364.78|362.38|366.08|363.68|367.22|364.82|362.77|360.37|0
1631880000000|2021-09-17 12:00:00|366.4|364|370.93|368.53|372.08|369.68|366.08|363.68|0
1631883600000|2021-09-17 13:00:00|370.77|368.37|357.65|355.25|372.71|370.31|355.41|353.01|0
1631887200000|2021-09-17 14:00:00|357.81|355.41|354.88|352.48|359.41|357.01|349.98|347.58|0
1631890800000|2021-09-17 15:00:00|354.25|351.85|352.27|349.87|358.74|356.34|348.57|346.17|0
1631894400000|2021-09-17 16:00:00|352.11|349.71|353.29|350.89|356.97|354.57|350.93|348.53|0
1631898000000|2021-09-17 17:00:00|353.61|351.21|348.71|346.51|354.05|351.65|345.42|343.22|0
1631901600000|2021-09-17 18:00:00|348.55|346.35|349.16|346.96|351.7|349.5|345.4|343.2|0
1631905200000|2021-09-17 19:00:00|349.63|347.43|348.5|346.3|352.76|350.56|345.99|343.79|0
1631908800000|2021-09-17 20:00:00|348.03|345.83|344.93|342.33|348.03|345.83|342.23|340.03|0
1632121200000|2021-09-20 07:00:00|326.87|324.27|323.78|321.58|328.93|326.73|321.46|319.26|0
1632124800000|2021-09-20 08:00:00|323.93|321.73|323.72|321.52|326.87|324.67|320.33|318.13|0
1632128400000|2021-09-20 09:00:00|323.42|321.22|316.71|314.51|323.87|321.67|314.79|312.59|0
1632132000000|2021-09-20 10:00:00|316.56|314.36|316.26|314.06|319.99|317.79|315.52|313.32|0
1632135600000|2021-09-20 11:00:00|316.41|314.21|312.71|310.51|318.63|316.43|311.98|309.78|0
1632139200000|2021-09-20 12:00:00|312.56|310.36|311.89|309.69|314.54|312.34|306.62|304.42|0
1632142800000|2021-09-20 13:00:00|312.33|310.13|315.15|312.95|326.72|324.52|306.41|304.21|0
1632146400000|2021-09-20 14:00:00|315.22|313.02|311.4|309.2|318.17|315.97|307.46|305.26|0
1632150000000|2021-09-20 15:00:00|311.69|309.49|302.58|300.38|315.79|313.59|302.43|300.23|0
1632153600000|2021-09-20 16:00:00|302.43|300.23|298.04|295.84|304.22|302.02|297.69|295.49|0
1632157200000|2021-09-20 17:00:00|297.9|295.7|297.77|295.57|301.87|299.67|290.99|288.79|0
1632160800000|2021-09-20 18:00:00|298.78|296.58|289.02|286.82|299.78|297.58|284.78|282.58|0
1632164400000|2021-09-20 19:00:00|288.74|286.54|312.64|310.44|313.6|311.4|284.67|282.47|0
1632168000000|2021-09-20 20:00:00|311.41|309.21|306|303.4|315.2|313|301.56|299.36|0
1632171600000|2021-09-20 21:00:00|306.32|303.72|306.25|303.65|307.62|305.02|306.05|303.45|0
1632175200000|2021-09-20 22:00:00|306.22|303.62|308.64|306.04|310.12|307.52|306.22|303.62|0
1632178800000|2021-09-20 23:00:00|308.5|305.9|313.75|311.15|314.05|311.45|305.27|302.67|0
1632182400000|2021-09-21 00:00:00|313.9|311.3|314.76|312.16|319.66|317.06|311.69|309.09|0
1632186000000|2021-09-21 01:00:00|314.68|312.08|317.39|314.79|318.14|315.54|312.52|309.92|0
1632189600000|2021-09-21 02:00:00|317.54|314.94|320.78|318.18|320.93|318.33|316.04|313.44|0
1632193200000|2021-09-21 03:00:00|320.63|318.03|320.65|318.05|321.54|318.94|313.95|311.35|0
1632196800000|2021-09-21 04:00:00|320.5|317.9|320.62|318.02|321.38|318.78|319.29|316.69|0
1632200400000|2021-09-21 05:00:00|320.47|317.87|316.32|313.72|321.81|319.21|314.92|312.32|0
1632204000000|2021-09-21 06:00:00|316.25|313.65|319.66|317.06|322.67|320.07|314.76|312.16|0
1632207600000|2021-09-21 07:00:00|319.51|316.91|328.56|326.36|331.17|328.97|318.7|316.16|0
1632211200000|2021-09-21 08:00:00|328.41|326.21|325.68|323.48|331.04|328.84|325.53|323.33|0
1632214800000|2021-09-21 09:00:00|325.75|323.55|327.34|325.14|329.02|326.82|322.02|319.82|0
1632218400000|2021-09-21 10:00:00|327.64|325.44|326.03|323.83|329.06|326.86|324.45|322.25|0
1632222000000|2021-09-21 11:00:00|326.19|323.99|323.27|321.07|326.19|323.99|319.96|317.76|0
1632225600000|2021-09-21 12:00:00|323.12|320.92|318.03|315.83|324.18|321.98|316.62|314.42|0
1632229200000|2021-09-21 13:00:00|318.33|316.13|314.56|312.36|330.44|328.24|311.3|309.1|0
1632232800000|2021-09-21 14:00:00|314.71|312.51|305.49|303.29|317.81|315.61|301.19|298.99|0
1632236400000|2021-09-21 15:00:00|304.62|302.42|315.3|313.1|320.19|317.99|302.07|299.87|0
1632240000000|2021-09-21 16:00:00|315.75|313.55|312.3|310.1|321.88|319.68|309.94|307.74|0
1632243600000|2021-09-21 17:00:00|312.15|309.95|305.35|303.15|313.63|311.43|303.02|300.82|0
1632247200000|2021-09-21 18:00:00|305.2|303|307.95|305.75|313.58|311.38|300.94|298.74|0
1632250800000|2021-09-21 19:00:00|308.1|305.9|298.53|296.33|314.32|312.12|298.53|296.33|0
1632254400000|2021-09-21 20:00:00|299.41|297.21|296.86|294.26|299.99|297.79|292.77|290.17|0
1632258000000|2021-09-21 21:00:00|296.84|294.24|296.88|294.28|297.71|295.11|296.72|294.12|0
1632261600000|2021-09-21 22:00:00|296.98|294.38|295.58|292.98|298.5|295.9|295.16|292.56|0
1632265200000|2021-09-21 23:00:00|295.5|292.9|293.82|291.22|297.01|294.41|293.54|290.94|0
1632268800000|2021-09-22 00:00:00|293.46|290.86|293.14|290.54|295.46|292.86|288.09|285.49|0
1632272400000|2021-09-22 01:00:00|293.29|290.69|305.95|303.35|313.47|310.87|291.14|288.54|0
1632276000000|2021-09-22 02:00:00|306.17|303.57|305.33|302.73|306.83|304.23|298.8|296.2|0
1632279600000|2021-09-22 03:00:00|305.19|302.59|303.55|300.95|307.82|305.22|302.38|299.78|0
1632283200000|2021-09-22 04:00:00|303.69|301.09|306.3|303.7|306.89|304.29|303.4|300.8|0
1632286800000|2021-09-22 05:00:00|306.15|303.55|309.51|306.91|312.5|309.9|306.01|303.41|0
1632290400000|2021-09-22 06:00:00|309.66|307.06|315.57|312.97|316.63|314.03|309.07|306.47|0
1632294000000|2021-09-22 07:00:00|315.72|313.12|307.54|305.34|317.91|315.71|307.1|304.9|0
1632297600000|2021-09-22 08:00:00|307.39|305.19|313.54|311.34|314.29|312.09|307.1|304.9|0
1632301200000|2021-09-22 09:00:00|313.69|311.49|312.76|310.56|314.58|312.38|310.1|307.9|0
1632304800000|2021-09-22 10:00:00|313.21|311.01|313.09|310.89|316.24|314.04|312.91|310.71|0
1632308400000|2021-09-22 11:00:00|312.64|310.44|313.06|310.86|314.12|311.92|311.44|309.24|0
1632312000000|2021-09-22 12:00:00|313.21|311.01|314.83|312.63|315.88|313.68|312.76|310.56|0
1632315600000|2021-09-22 13:00:00|314.97|312.77|317.19|314.99|317.52|315.32|307.67|305.47|0
1632319200000|2021-09-22 14:00:00|317.8|315.6|321.34|319.14|324.13|321.93|316.22|314.02|0
1632322800000|2021-09-22 15:00:00|321.64|319.44|326.1|323.9|328.34|326.14|318.59|316.39|0
1632326400000|2021-09-22 16:00:00|326.41|324.21|323.15|320.95|326.54|324.34|322.08|319.88|0
1632330000000|2021-09-22 17:00:00|323|320.8|320.14|317.94|323.31|321.11|317.49|315.29|0
1632333600000|2021-09-22 18:00:00|314.83|312.63|318.25|316.05|331.36|329.16|310.4|308.2|0
1632337200000|2021-09-22 19:00:00|317.18|314.98|318|315.8|333.39|331.19|315.21|313.01|0
1632340800000|2021-09-22 20:00:00|317.39|315.19|319.15|316.55|320.58|318.38|315.8|313.6|0
1632344400000|2021-09-22 21:00:00|319.11|316.51|318.93|316.33|319.15|316.55|318.69|316.09|0
1632348000000|2021-09-22 22:00:00|318.66|316.06|320.85|318.25|321.16|318.56|318.66|316.06|0
1632351600000|2021-09-22 23:00:00|321|318.4|322.51|319.91|322.99|320.39|320.22|317.62|0
1632355200000|2021-09-23 00:00:00|322.66|320.06|324.32|321.72|325.11|322.51|321.65|319.05|0
1632358800000|2021-09-23 01:00:00|324.4|321.8|324.36|321.76|327.24|324.64|322.17|319.57|0
1632362400000|2021-09-23 02:00:00|324.21|321.61|323.02|320.42|324.98|322.38|321.26|318.66|0
1632366000000|2021-09-23 03:00:00|323.25|320.65|322.3|319.7|324.48|321.88|322.3|319.7|0
1632369600000|2021-09-23 04:00:00|322.15|319.55|323.35|320.75|323.81|321.21|321.84|319.24|0
1632373200000|2021-09-23 05:00:00|323.2|320.6|324.4|321.8|326.74|324.14|322.72|320.12|0
1632376800000|2021-09-23 06:00:00|324.25|321.65|329.02|326.42|329.96|327.36|322.7|320.1|0
1632380400000|2021-09-23 07:00:00|328.71|326.11|334.58|332.38|334.74|332.54|326.41|324.21|0
1632384000000|2021-09-23 08:00:00|334.42|332.22|334.84|332.64|335.19|332.99|332.46|330.26|0
1632387600000|2021-09-23 09:00:00|334.68|332.48|334.97|332.77|339.41|337.21|333.56|331.36|0
1632391200000|2021-09-23 10:00:00|334.88|332.68|330.71|328.51|336.54|334.34|324.84|322.64|0
1632394800000|2021-09-23 11:00:00|329.94|327.74|330.69|328.49|333.67|331.47|328.99|326.79|0
1632398400000|2021-09-23 12:00:00|331.15|328.95|328.16|325.96|333.77|331.57|327.85|325.65|0
1632402000000|2021-09-23 13:00:00|328.01|325.81|342.28|340.08|346.11|343.91|321.81|319.61|0
1632405600000|2021-09-23 14:00:00|343.08|340.88|352.78|350.58|353.59|351.39|342.6|340.4|0
1632409200000|2021-09-23 15:00:00|352.46|350.26|352.43|350.23|352.76|350.56|346.83|344.63|0
1632412800000|2021-09-23 16:00:00|352.59|350.39|352.88|350.68|355.31|353.11|350.01|347.81|0
1632416400000|2021-09-23 17:00:00|352.72|350.52|360.6|358.4|361.51|359.31|352.72|350.52|0
1632420000000|2021-09-23 18:00:00|360.76|358.56|355.05|352.85|360.76|358.56|353.43|351.23|0
1632423600000|2021-09-23 19:00:00|355.21|353.01|346.85|344.65|355.53|353.33|346.37|344.17|0
1632427200000|2021-09-23 20:00:00|346.21|344.01|347.9|345.3|349.94|347.34|345.4|343.2|0
1632430800000|2021-09-23 21:00:00|347.88|345.28|348.18|345.58|348.57|345.97|347.48|344.88|0
1632434400000|2021-09-23 22:00:00|347.71|345.11|349.7|347.1|350.21|347.61|347.71|345.11|0
1632438000000|2021-09-23 23:00:00|349.78|347.18|349.03|346.43|351.3|348.7|348.08|345.48|0
1632441600000|2021-09-24 00:00:00|349.19|346.59|351.91|349.31|355.82|353.22|348.87|346.27|0
1632445200000|2021-09-24 01:00:00|352.39|349.79|345.28|342.68|353.35|350.75|344.8|342.2|0
1632448800000|2021-09-24 02:00:00|345.44|342.84|348.86|346.26|349.44|346.84|345.28|342.68|0
1632452400000|2021-09-24 03:00:00|348.79|346.19|348.6|346|351.03|348.43|346.85|344.25|0
1632456000000|2021-09-24 04:00:00|348.35|345.75|348.75|346.15|348.76|346.16|347.36|344.76|0
1632459600000|2021-09-24 05:00:00|348.59|345.99|346.32|343.72|349.87|347.27|344.73|342.13|0
1632463200000|2021-09-24 06:00:00|346.48|343.88|343.17|340.57|347.92|345.32|342.37|339.77|0
1632466800000|2021-09-24 07:00:00|343.09|340.49|338.21|336.01|343.41|341.21|336.28|334.08|0
1632470400000|2021-09-24 08:00:00|338.53|336.33|342.4|340.2|342.88|340.68|334.86|332.66|0
1632474000000|2021-09-24 09:00:00|342.56|340.36|336.37|334.17|342.56|340.36|335.89|333.69|0
1632477600000|2021-09-24 10:00:00|336.21|334.01|338.07|335.87|342.36|340.16|335.89|333.69|0
1632481200000|2021-09-24 11:00:00|337.91|335.71|334.89|332.69|339.79|337.59|334.74|332.54|0
1632484800000|2021-09-24 12:00:00|334.74|332.54|334.92|332.72|337.29|335.09|332.69|330.49|0
1632488400000|2021-09-24 13:00:00|334.77|332.57|348.97|346.77|351.18|348.98|333.51|331.31|0
1632492000000|2021-09-24 14:00:00|349.61|347.41|343.33|341.13|351.23|349.03|340.62|338.42|0
1632495600000|2021-09-24 15:00:00|343.17|340.97|346.82|344.62|347.95|345.75|340.12|337.92|0
1632499200000|2021-09-24 16:00:00|346.98|344.78|347.72|345.52|349.86|347.66|345.22|343.02|0
1632502800000|2021-09-24 17:00:00|347.89|345.69|343.68|341.48|348.37|346.17|343.52|341.32|0
1632506400000|2021-09-24 18:00:00|343.52|341.32|349.76|347.56|349.93|347.73|343.52|341.32|0
1632510000000|2021-09-24 19:00:00|349.59|347.39|349.73|347.53|354.61|352.41|346.04|343.84|0
1632513600000|2021-09-24 20:00:00|349.89|347.69|351.18|348.58|352.11|349.91|349.73|347.53|0
1632726000000|2021-09-27 07:00:00|361.64|359.04|356.48|354.28|361.8|359.2|356.48|354.28|0
1632729600000|2021-09-27 08:00:00|356.32|354.12|356.95|354.75|357.46|355.26|355.49|353.29|0
1632733200000|2021-09-27 09:00:00|356.78|354.58|350.88|348.68|359.24|357.04|350.88|348.68|0
1632736800000|2021-09-27 10:00:00|350.23|348.03|347.61|345.41|353.78|351.58|346.67|344.47|0
1632740400000|2021-09-27 11:00:00|347.45|345.25|347.26|345.06|349.22|347.02|345.59|343.39|0
1632744000000|2021-09-27 12:00:00|346.61|344.41|343.69|341.49|346.61|344.41|339.07|336.87|0
1632747600000|2021-09-27 13:00:00|343.85|341.65|342.48|340.28|345.61|343.41|336.1|333.9|0
1632751200000|2021-09-27 14:00:00|342.16|339.96|343.7|341.5|349.45|347.25|339.6|337.4|0
1632754800000|2021-09-27 15:00:00|343.38|341.18|340.79|338.59|347.57|345.37|337.92|335.72|0
1632758400000|2021-09-27 16:00:00|340.15|337.95|337.88|335.68|344.31|342.11|336.45|334.25|0
1632762000000|2021-09-27 17:00:00|337.24|335.04|344.75|342.55|344.91|342.71|336.92|334.72|0
1632765600000|2021-09-27 18:00:00|344.91|342.71|343.59|341.39|346.84|344.64|343.27|341.07|0
1632769200000|2021-09-27 19:00:00|343.76|341.56|340.68|338.48|346.73|344.53|338.28|336.08|0
1632772800000|2021-09-27 20:00:00|340.2|338|340.37|337.77|342.51|340.31|337.35|335.15|0
1632776400000|2021-09-27 21:00:00|340.62|338.02|340.4|337.8|340.98|338.38|340|337.4|0
1632780000000|2021-09-27 22:00:00|340.98|338.38|338.01|335.41|342.33|339.73|338.01|335.41|0
1632783600000|2021-09-27 23:00:00|338.17|335.57|340.69|338.09|342.62|340.02|338.17|335.57|0
1632787200000|2021-09-28 00:00:00|340.85|338.25|337.32|334.72|341.8|339.2|335.27|332.67|0
1632790800000|2021-09-28 01:00:00|337.48|334.88|341.03|338.43|341.11|338.51|335.25|332.65|0
1632794400000|2021-09-28 02:00:00|341.11|338.51|343.96|341.36|344.61|342.01|341.11|338.51|0
1632798000000|2021-09-28 03:00:00|343.88|341.28|340.9|338.3|345.25|342.65|340.74|338.14|0
1632801600000|2021-09-28 04:00:00|341.06|338.46|343.59|340.99|343.75|341.15|340.09|337.49|0
1632805200000|2021-09-28 05:00:00|343.75|341.15|346.93|344.33|347.58|344.98|341.51|338.91|0
1632808800000|2021-09-28 06:00:00|346.77|344.17|331.58|328.98|346.77|344.17|331.27|328.67|0
1632812400000|2021-09-28 07:00:00|331.74|329.14|326.9|324.7|335.89|333.69|325.5|323.3|0
1632816000000|2021-09-28 08:00:00|327.06|324.86|326.14|323.94|328.29|326.09|319.28|317.08|0
1632819600000|2021-09-28 09:00:00|326.3|324.1|319.54|317.34|328.01|325.81|318.47|316.27|0
1632823200000|2021-09-28 10:00:00|319.7|317.5|321.63|319.43|324.88|322.68|316.47|314.27|0
1632826800000|2021-09-28 11:00:00|322.1|319.9|325.22|323.02|327.52|325.32|319.01|316.81|0
1632830400000|2021-09-28 12:00:00|325.69|323.49|321.15|318.95|325.69|323.49|318.85|316.65|0
1632834000000|2021-09-28 13:00:00|320.85|318.65|316.98|314.78|329.99|327.79|306.25|304.05|0
1632837600000|2021-09-28 14:00:00|314.85|312.65|305.15|302.95|315.15|312.95|300.14|297.94|0
1632841200000|2021-09-28 15:00:00|305|302.8|298.82|296.62|307.09|304.89|294.13|291.93|0
1632844800000|2021-09-28 16:00:00|298.52|296.32|291.18|288.98|300.16|297.96|290.03|287.83|0
1632848400000|2021-09-28 17:00:00|291.04|288.84|290.73|288.53|298.81|296.61|289.3|287.1|0
1632852000000|2021-09-28 18:00:00|290.58|288.38|305.1|302.9|306.97|304.77|286.46|284.26|0
1632855600000|2021-09-28 19:00:00|304.81|302.61|294.54|292.34|307.72|305.52|285.26|283.06|0
1632859200000|2021-09-28 20:00:00|293.23|291.03|295.37|292.77|297.5|294.9|292.98|290.38|0
1632862800000|2021-09-28 21:00:00|295.3|292.7|295.43|292.83|296.1|293.5|295|292.4|0
1632866400000|2021-09-28 22:00:00|296.66|294.06|298.03|295.43|298.92|296.32|295.39|292.79|0
1632870000000|2021-09-28 23:00:00|298.17|295.57|300.5|297.9|300.8|298.2|294.78|292.18|0
1632873600000|2021-09-29 00:00:00|300.36|297.76|304.33|301.73|306.87|304.27|300.21|297.61|0
1632877200000|2021-09-29 01:00:00|304.48|301.88|301.48|298.88|305.37|302.77|295.75|293.15|0
1632880800000|2021-09-29 02:00:00|301.63|299.03|304.01|301.41|306.52|303.92|300.44|297.84|0
1632884400000|2021-09-29 03:00:00|303.86|301.26|305.03|302.43|306.24|303.64|301.33|298.73|0
1632888000000|2021-09-29 04:00:00|304.73|302.13|307.14|304.54|308.75|306.15|303.31|300.71|0
1632891600000|2021-09-29 05:00:00|307.29|304.69|305.01|302.41|307.44|304.84|301.15|298.55|0
1632895200000|2021-09-29 06:00:00|305.31|302.71|304.38|301.78|307.86|305.26|301.72|299.12|0
1632898800000|2021-09-29 07:00:00|304.98|302.38|308.92|306.72|312.43|310.23|301.7|299.1|0
1632902400000|2021-09-29 08:00:00|309.07|306.87|309.33|307.13|309.82|307.62|303.59|301.39|0
1632906000000|2021-09-29 09:00:00|309.18|306.98|310.05|307.85|311.13|308.93|306.46|304.26|0
1632909600000|2021-09-29 10:00:00|310.2|308|305.86|303.66|311.41|309.21|305.86|303.66|0
1632913200000|2021-09-29 11:00:00|306.16|303.96|305.03|302.83|307.14|304.94|300.01|297.81|0
1632916800000|2021-09-29 12:00:00|305.1|302.9|301.12|298.92|306.68|304.48|298.17|295.97|0
1632920400000|2021-09-29 13:00:00|301.27|299.07|304.82|302.62|306.62|304.42|292.39|290.19|0
1632924000000|2021-09-29 14:00:00|305.12|302.92|309.55|307.35|311.06|308.86|301.08|298.88|0
1632927600000|2021-09-29 15:00:00|309.85|307.65|302.51|300.31|310|307.8|297.93|295.73|0
1632931200000|2021-09-29 16:00:00|302.66|300.46|299.62|297.42|304|301.8|294.22|292.02|0
1632934800000|2021-09-29 17:00:00|299.77|297.57|299.15|296.95|301.69|299.49|292.99|290.79|0
1632938400000|2021-09-29 18:00:00|299|296.8|308.03|305.83|309.99|307.79|298.71|296.51|0
1632942000000|2021-09-29 19:00:00|308.33|306.13|294.79|292.59|309.53|307.33|292.15|289.95|0
1632945600000|2021-09-29 20:00:00|294.94|292.74|298.87|296.27|299.85|297.46|294.79|292.59|0
1632949200000|2021-09-29 21:00:00|298.79|296.19|299.49|296.89|299.69|297.09|298.35|295.75|0
1632952800000|2021-09-29 22:00:00|300.47|297.87|299.63|297.03|301.14|298.54|297.87|295.27|0
1632956400000|2021-09-29 23:00:00|299.78|297.18|302.13|299.53|304.38|301.78|299.78|297.18|0
1632960000000|2021-09-30 00:00:00|301.98|299.38|304.26|301.66|305.39|302.79|301.23|298.63|0
1632963600000|2021-09-30 01:00:00|304.19|301.59|306.4|303.8|307|304.4|301.64|299.04|0
1632967200000|2021-09-30 02:00:00|306.55|303.95|305.38|302.78|308.05|305.45|305.08|302.48|0
1632970800000|2021-09-30 03:00:00|305.53|302.93|307|304.4|307.76|305.16|305.06|302.46|0
1632974400000|2021-09-30 04:00:00|306.85|304.25|308.18|305.58|308.48|305.88|306.39|303.79|0
1632978000000|2021-09-30 05:00:00|308.03|305.43|308.51|305.91|314.47|311.87|308.03|305.43|0
1632981600000|2021-09-30 06:00:00|308.66|306.06|312.58|309.98|315.03|312.43|308.51|305.91|0
1632985200000|2021-09-30 07:00:00|313.35|310.75|311.82|309.62|317.85|315.25|306.69|304.49|0
1632988800000|2021-09-30 08:00:00|311.67|309.47|310.58|308.38|313.96|311.76|308.31|306.11|0
1632992400000|2021-09-30 09:00:00|310.73|308.53|304.5|302.3|311.49|309.29|303.9|301.7|0
1632996000000|2021-09-30 10:00:00|304.35|302.15|302.96|300.76|306.46|304.26|298.18|295.98|0
1632999600000|2021-09-30 11:00:00|303.11|300.91|302.18|299.98|305.65|303.45|299.95|297.75|0
1633003200000|2021-09-30 12:00:00|302.33|300.13|301.2|299|303.9|301.7|300.32|298.12|0
1633006800000|2021-09-30 13:00:00|301.35|299.15|299.87|297.67|306.43|304.23|297.32|295.12|0
1633010400000|2021-09-30 14:00:00|299.72|297.52|289.17|286.97|301.21|299.01|287.42|285.22|0
1633014000000|2021-09-30 15:00:00|288.87|286.67|282.47|280.27|296.96|294.76|278.25|276.05|0
1633017600000|2021-09-30 16:00:00|282.26|280.06|274.5|272.3|283.69|281.49|269.59|267.39|0
1633021200000|2021-09-30 17:00:00|274.64|272.44|278.1|275.9|281.88|279.68|271.05|268.85|0
1633024800000|2021-09-30 18:00:00|278.24|276.04|281.22|279.02|289.48|287.28|277.81|275.61|0
1633028400000|2021-09-30 19:00:00|281.37|279.17|263.16|260.96|287.89|285.69|263.16|260.96|0
1633032000000|2021-09-30 20:00:00|263.3|261.1|262.11|259.51|270.07|267.87|260.52|257.92|0
1633035600000|2021-09-30 21:00:00|262.21|259.61|263.06|260.46|263.36|260.76|262.04|259.44|0
1633039200000|2021-09-30 22:00:00|263.75|261.15|264.77|262.17|265.91|263.31|261.86|259.26|0
1633042800000|2021-09-30 23:00:00|264.83|262.23|266.14|263.54|267.69|265.09|264.21|261.61|0
1633046400000|2021-10-01 00:00:00|265.86|263.26|261.79|259.19|268.94|266.34|261.79|259.19|0
1633050000000|2021-10-01 01:00:00|262.06|259.46|251.54|248.94|262.76|260.16|247.57|244.97|0
1633053600000|2021-10-01 02:00:00|251.67|249.07|251.24|248.64|253.54|250.94|249.9|247.3|0
1633057200000|2021-10-01 03:00:00|251.78|249.18|249.99|247.39|254.21|251.61|249.25|246.65|0
1633060800000|2021-10-01 04:00:00|249.92|247.32|251.24|248.64|251.65|249.05|248.69|246.09|0
1633064400000|2021-10-01 05:00:00|251.51|248.91|252.63|250.03|254.2|251.6|249.09|246.49|0
1633068000000|2021-10-01 06:00:00|252.91|250.31|247.15|244.55|255.35|252.75|243.43|240.83|0
1633071600000|2021-10-01 07:00:00|247.96|245.36|248.75|246.55|252.93|250.73|241.49|238.89|0
1633075200000|2021-10-01 08:00:00|248.61|246.41|247.41|245.21|250.51|248.31|243.5|241.3|0
1633078800000|2021-10-01 09:00:00|247.27|245.07|249.26|247.06|250.9|248.7|247.27|245.07|0
1633082400000|2021-10-01 10:00:00|249.13|246.93|253.3|251.1|253.58|251.38|248.59|246.39|0
1633086000000|2021-10-01 11:00:00|253.58|251.38|264.95|262.75|270.78|268.58|253.3|251.1|0
1633089600000|2021-10-01 12:00:00|265.37|263.17|264.21|262.01|270.31|268.11|261.84|259.64|0
1633093200000|2021-10-01 13:00:00|264.49|262.29|259.66|257.46|270.85|268.65|256.34|254.14|0
1633096800000|2021-10-01 14:00:00|258.76|256.56|258.6|256.4|264.69|262.49|246.57|244.37|0
1633100400000|2021-10-01 15:00:00|258.74|256.54|270.64|268.44|274.36|272.16|253.46|251.26|0
1633104000000|2021-10-01 16:00:00|271.06|268.86|269.91|267.71|272.92|270.72|266.25|264.05|0
1633107600000|2021-10-01 17:00:00|270.2|268|281.05|278.85|284.41|282.21|267.64|265.44|0
1633111200000|2021-10-01 18:00:00|281.92|279.72|289.66|287.46|290.7|288.5|281.19|278.99|0
1633114800000|2021-10-01 19:00:00|289.81|287.61|285.02|282.82|297.09|294.89|282.68|280.48|0
1633118400000|2021-10-01 20:00:00|285.75|283.55|288.15|285.55|289.72|287.52|285.75|283.55|0
1633330800000|2021-10-04 07:00:00|272.35|269.75|276.89|274.69|278.02|275.82|269.15|266.95|0
1633334400000|2021-10-04 08:00:00|277.11|274.91|279.96|277.76|282|279.8|273.38|271.18|0
1633338000000|2021-10-04 09:00:00|279.81|277.61|278.5|276.3|282.26|280.06|277.36|275.16|0
1633341600000|2021-10-04 10:00:00|278.64|276.44|279.62|277.42|281.52|279.32|275.39|273.19|0
1633345200000|2021-10-04 11:00:00|279.77|277.57|276.71|274.51|280.2|278|274.16|271.96|0
1633348800000|2021-10-04 12:00:00|276.57|274.37|283.04|280.84|284.93|282.73|276.42|274.22|0
1633352400000|2021-10-04 13:00:00|283.18|280.98|278.2|276|285.26|283.06|274.03|271.83|0
1633356000000|2021-10-04 14:00:00|278.06|275.86|253.01|250.81|279.65|277.45|247.71|245.51|0
1633359600000|2021-10-04 15:00:00|252.46|250.26|252.51|250.31|255.7|253.5|242.02|239.82|0
1633363200000|2021-10-04 16:00:00|252.38|250.18|246.08|243.88|253.19|250.99|242.86|240.66|0
1633366800000|2021-10-04 17:00:00|245.95|243.75|246.46|244.26|251.38|249.18|241.91|239.71|0
1633370400000|2021-10-04 18:00:00|246.32|244.12|251.33|249.13|253.12|250.92|245.91|243.71|0
1633374000000|2021-10-04 19:00:00|251.46|249.26|255.28|253.08|257.83|255.63|247.69|245.49|0
1633377600000|2021-10-04 20:00:00|255.42|253.22|255.72|253.12|258.17|255.97|253.46|250.86|0
1633381200000|2021-10-04 21:00:00|255.74|253.14|255.45|252.85|255.86|253.26|255.14|252.54|0
1633384800000|2021-10-04 22:00:00|256.38|253.78|258.36|255.76|258.93|256.33|255.48|252.88|0
1633388400000|2021-10-04 23:00:00|258.5|255.9|255.29|252.69|258.92|256.32|253.78|251.18|0
1633392000000|2021-10-05 00:00:00|255.35|252.75|246.51|243.91|256.53|253.93|245.57|242.97|0
1633395600000|2021-10-05 01:00:00|246.38|243.78|251.75|249.15|253.66|251.06|243.28|240.68|0
1633399200000|2021-10-05 02:00:00|251.88|249.28|257.75|255.15|258.58|255.98|250.39|247.79|0
1633402800000|2021-10-05 03:00:00|257.89|255.29|257.52|254.92|259.69|257.09|252.16|249.56|0
1633406400000|2021-10-05 04:00:00|257.38|254.78|256.11|253.51|257.52|254.92|253.91|251.31|0
1633410000000|2021-10-05 05:00:00|255.97|253.37|254.9|252.3|257.34|254.74|253.88|251.28|0
1633413600000|2021-10-05 06:00:00|255.11|252.51|255.08|252.48|255.94|253.34|249.89|247.29|0
1633417200000|2021-10-05 07:00:00|253.98|251.38|251.69|249.49|259.45|257.25|251.55|249.35|0
1633420800000|2021-10-05 08:00:00|251.89|249.69|259.43|257.23|259.43|257.23|251.41|249.21|0
1633424400000|2021-10-05 09:00:00|259.29|257.09|262.25|260.05|263.1|260.9|259.15|256.95|0
1633428000000|2021-10-05 10:00:00|262.39|260.19|260.25|258.05|262.39|260.19|258.44|256.24|0
1633431600000|2021-10-05 11:00:00|260.11|257.91|262.82|260.62|265.02|262.82|259.68|257.48|0
1633435200000|2021-10-05 12:00:00|262.47|260.27|263.29|261.09|263.6|261.4|261.33|259.13|0
1633438800000|2021-10-05 13:00:00|263.43|261.23|266.01|263.81|269.07|266.87|256.13|253.93|0
1633442400000|2021-10-05 14:00:00|266.29|264.09|285.69|283.49|285.69|283.49|266.23|264.03|0
1633446000000|2021-10-05 15:00:00|285.55|283.35|286.11|283.91|289.68|287.48|281.56|279.36|0
1633449600000|2021-10-05 16:00:00|285.96|283.76|285.78|283.58|289.35|287.15|281.97|279.77|0
1633453200000|2021-10-05 17:00:00|285.63|283.43|288.56|286.36|290.05|287.85|283.58|281.38|0
1633456800000|2021-10-05 18:00:00|288.41|286.21|286.51|284.31|291.36|289.16|286.21|284.01|0
1633460400000|2021-10-05 19:00:00|286.36|284.16|273.27|271.07|288.58|286.38|272.98|270.78|0
1633464000000|2021-10-05 20:00:00|273.71|271.51|275.08|272.48|275.74|273.54|272.29|269.69|0
1633467600000|2021-10-05 21:00:00|275.02|272.42|274.51|271.91|275.05|272.45|274.47|271.87|0
1633471200000|2021-10-05 22:00:00|273.92|271.32|276.14|273.54|276.89|274.29|273.92|271.32|0
1633474800000|2021-10-05 23:00:00|276.29|273.69|270.47|267.87|276.29|273.69|269.75|267.15|0
1633478400000|2021-10-06 00:00:00|270.32|267.72|274.05|271.45|275.95|273.35|269.75|267.15|0
1633482000000|2021-10-06 01:00:00|274.12|271.52|262.7|260.1|274.63|272.03|258.9|256.3|0
1633485600000|2021-10-06 02:00:00|262.56|259.96|260.84|258.24|264.32|261.72|258.45|255.85|0
1633489200000|2021-10-06 03:00:00|260.7|258.1|266.19|263.59|267.04|264.44|260.27|257.67|0
1633492800000|2021-10-06 04:00:00|266.33|263.73|265.36|262.76|266.9|264.3|260.66|258.06|0
1633496400000|2021-10-06 05:00:00|265.22|262.62|265.33|262.73|268.9|266.3|263.52|260.92|0
1633500000000|2021-10-06 06:00:00|265.47|262.87|266.72|264.12|267.86|265.26|261.8|259.2|0
1633503600000|2021-10-06 07:00:00|266.15|263.55|254.76|252.56|266.15|263.55|250.94|248.74|0
1633507200000|2021-10-06 08:00:00|254.62|252.42|250.01|247.81|257.09|254.89|249.33|247.13|0
1633510800000|2021-10-06 09:00:00|249.6|247.4|247.11|244.91|250.88|248.68|243.33|241.13|0
1633514400000|2021-10-06 10:00:00|246.97|244.77|247.62|245.42|249.42|247.22|245.07|242.87|0
1633518000000|2021-10-06 11:00:00|247.76|245.56|250.27|248.07|250.82|248.62|245.49|243.29|0
1633521600000|2021-10-06 12:00:00|249.99|247.79|252.46|250.26|256.33|254.13|248.61|246.41|0
1633525200000|2021-10-06 13:00:00|252.32|250.12|253.43|251.23|264.79|262.59|250.89|248.69|0
1633528800000|2021-10-06 14:00:00|252.46|250.26|264.61|262.41|267.88|265.68|246.43|244.23|0
1633532400000|2021-10-06 15:00:00|265.03|262.83|265.57|263.37|267.44|265.24|254.39|252.19|0
1633536000000|2021-10-06 16:00:00|265.43|263.23|259.49|257.29|265.99|263.79|254.64|252.44|0
1633539600000|2021-10-06 17:00:00|259.77|257.57|274.14|271.94|275.88|273.68|255.17|252.97|0
1633543200000|2021-10-06 18:00:00|274.57|272.37|278.11|275.91|285.14|282.94|270.67|268.47|0
1633546800000|2021-10-06 19:00:00|278.25|276.05|287.02|284.82|288.65|286.45|276.64|274.44|0
1633550400000|2021-10-06 20:00:00|287.61|285.41|288.99|286.39|290.12|287.52|284.66|282.46|0
1633554000000|2021-10-06 21:00:00|288.87|286.27|289.12|286.52|289.18|286.58|288.13|285.53|0
1633557600000|2021-10-06 22:00:00|288.96|286.36|294.97|292.37|295.13|292.53|288.96|286.36|0
1633561200000|2021-10-06 23:00:00|295.57|292.97|294.94|292.34|298.43|295.83|292.86|290.26|0
1633564800000|2021-10-07 00:00:00|294.87|292.27|296.71|294.11|299.14|296.54|293.29|290.69|0
1633568400000|2021-10-07 01:00:00|296.56|293.96|300.76|298.16|302.73|300.13|295.21|292.61|0
1633572000000|2021-10-07 02:00:00|300.91|298.31|302.85|300.25|305.16|302.56|300.46|297.86|0
1633575600000|2021-10-07 03:00:00|302.7|300.1|301.31|298.71|303.01|300.41|299.96|297.36|0
1633579200000|2021-10-07 04:00:00|301.16|298.56|299.16|296.56|302.06|299.46|298.11|295.51|0
1633582800000|2021-10-07 05:00:00|297.65|295.05|300.25|297.65|301.27|298.67|297.65|295.05|0
1633586400000|2021-10-07 06:00:00|299.95|297.35|304.31|301.71|307.38|304.78|299.95|297.35|0
1633590000000|2021-10-07 07:00:00|304.16|301.56|304.17|301.97|307.36|304.76|299.34|297.14|0
1633593600000|2021-10-07 08:00:00|303.72|301.52|304.29|302.09|306.28|304.08|299.99|297.79|0
1633597200000|2021-10-07 09:00:00|304.14|301.94|305.03|302.83|305.03|302.83|302.3|300.1|0
1633600800000|2021-10-07 10:00:00|305.79|303.59|309.9|307.7|310.05|307.85|304.4|302.2|0
1633604400000|2021-10-07 11:00:00|309.74|307.54|312.33|310.13|316.46|314.26|309.59|307.39|0
1633608000000|2021-10-07 12:00:00|312.48|310.28|312.3|310.1|314.94|312.74|310.61|308.41|0
1633611600000|2021-10-07 13:00:00|312.45|310.25|321.24|319.04|321.24|319.04|306.9|304.7|0
1633615200000|2021-10-07 14:00:00|321.4|319.2|327.69|325.49|329.77|327.57|320.46|318.26|0
1633618800000|2021-10-07 15:00:00|328.01|325.81|327.98|325.78|328.16|325.96|321.64|319.44|0
1633622400000|2021-10-07 16:00:00|327.82|325.62|326.53|324.33|328.93|326.73|323.69|321.49|0
1633626000000|2021-10-07 17:00:00|326.37|324.17|320.75|318.55|326.37|324.17|320.28|318.08|0
1633629600000|2021-10-07 18:00:00|320.6|318.4|313.51|311.31|321.07|318.87|312.74|310.54|0
1633633200000|2021-10-07 19:00:00|313.04|310.84|308.41|306.21|318.94|316.74|306.41|304.21|0
1633636800000|2021-10-07 20:00:00|308.87|306.67|308.85|306.25|311.67|309.07|307.97|305.37|0
1633640400000|2021-10-07 21:00:00|308.92|306.32|309.34|306.74|309.59|306.99|308.89|306.29|0
1633644000000|2021-10-07 22:00:00|309.24|306.64|312.38|309.78|312.38|309.78|308.62|306.02|0
1633647600000|2021-10-07 23:00:00|312.22|309.62|314.99|312.39|315.46|312.86|311.28|308.68|0
1633651200000|2021-10-08 00:00:00|314.83|312.23|313.71|311.11|314.83|312.23|306.94|304.34|0
1633654800000|2021-10-08 01:00:00|313.56|310.96|313.84|311.24|316.65|314.05|312.62|310.02|0
1633658400000|2021-10-08 02:00:00|313.91|311.31|314.12|311.52|315.23|312.63|312.74|310.14|0
1633662000000|2021-10-08 03:00:00|314.28|311.68|310.07|307.47|314.28|311.68|309.14|306.54|0
1633665600000|2021-10-08 04:00:00|309.91|307.31|309.11|306.51|311.13|308.53|308.8|306.2|0
1633669200000|2021-10-08 05:00:00|308.96|306.36|307.39|304.79|310.5|307.9|306.79|304.19|0
1633672800000|2021-10-08 06:00:00|307.54|304.94|310.29|307.69|310.91|308.31|306.77|304.17|0
1633676400000|2021-10-08 07:00:00|310.44|307.84|308.98|306.78|315.12|312.92|306.53|304.33|0
1633680000000|2021-10-08 08:00:00|308.67|306.47|304.19|301.99|310.13|307.93|303.43|301.23|0
1633683600000|2021-10-08 09:00:00|304.34|302.14|306.08|303.88|306.39|304.19|302.1|299.9|0
1633687200000|2021-10-08 10:00:00|306|303.8|306.2|304|309|306.8|305.45|303.25|0
1633690800000|2021-10-08 11:00:00|306.36|304.16|308.33|306.13|309.9|307.7|306.36|304.16|0
1633694400000|2021-10-08 12:00:00|308.25|306.05|312.03|309.83|316.73|314.53|301.4|299.2|0
1633698000000|2021-10-08 13:00:00|312.19|309.99|305.11|302.91|316.48|314.28|302.51|300.31|0
1633701600000|2021-10-08 14:00:00|304.65|302.45|304.63|302.43|312.23|310.03|300.64|298.44|0
1633705200000|2021-10-08 15:00:00|304.78|302.58|302.13|299.93|308.81|306.61|301.52|299.32|0
1633708800000|2021-10-08 16:00:00|301.83|299.63|301.34|299.14|304.29|302.09|298.9|296.7|0
1633712400000|2021-10-08 17:00:00|301.49|299.29|300.23|298.03|302.72|300.52|295.21|293.01|0
1633716000000|2021-10-08 18:00:00|300.39|298.19|305.78|303.58|309.2|307|299.93|297.73|0
1633719600000|2021-10-08 19:00:00|305.93|303.73|299.33|297.13|308.4|306.2|298.08|295.88|0
1633723200000|2021-10-08 20:00:00|299.79|297.59|297.54|294.94|300.1|297.9|296.43|294.23|0
1633935600000|2021-10-11 07:00:00|291.01|288.41|291.76|289.56|297.46|295.26|288.7|286.5|0
1633939200000|2021-10-11 08:00:00|291.69|289.49|293.16|290.96|294.7|292.5|288.83|286.63|0
1633942800000|2021-10-11 09:00:00|293.01|290.81|293.59|291.39|295.12|292.92|291.71|289.51|0
1633946400000|2021-10-11 10:00:00|293.74|291.54|287.62|285.42|294.34|292.14|285.91|283.71|0
1633950000000|2021-10-11 11:00:00|287.7|285.5|288.87|286.67|292.34|290.14|286.81|284.61|0
1633953600000|2021-10-11 12:00:00|288.79|286.59|293.75|291.55|294.97|292.77|287.37|285.17|0
1633957200000|2021-10-11 13:00:00|293.45|291.25|308.1|305.9|308.72|306.52|293.14|290.94|0
1633960800000|2021-10-11 14:00:00|309.35|307.15|308.94|306.74|315.06|312.86|307.62|305.42|0
1633964400000|2021-10-11 15:00:00|309.25|307.05|308.54|306.34|311.68|309.48|305.74|303.54|0
1633968000000|2021-10-11 16:00:00|308.38|306.18|298.6|296.4|309.01|306.81|295.47|293.27|0
1633971600000|2021-10-11 17:00:00|298.9|296.7|288.97|286.77|298.9|296.7|285.82|283.62|0
1633975200000|2021-10-11 18:00:00|289.12|286.92|291.06|288.86|293.97|291.77|287.44|285.24|0
1633978800000|2021-10-11 19:00:00|290.91|288.71|277.71|275.51|292.27|290.07|277.71|275.51|0
1633982400000|2021-10-11 20:00:00|278.15|275.95|276.33|273.73|278.15|275.95|274.36|271.76|0
1633986000000|2021-10-11 21:00:00|276.12|273.52|276.78|274.18|276.99|274.39|276.01|273.41|0
1633989600000|2021-10-11 22:00:00|276.89|274.29|273.63|271.03|277.56|274.96|272.97|270.37|0
1633993200000|2021-10-11 23:00:00|273.41|270.81|276.61|274.01|276.91|274.31|272.97|270.37|0
1633996800000|2021-10-12 00:00:00|276.46|273.86|267.09|264.49|277.2|274.6|265.08|262.48|0
1634000400000|2021-10-12 01:00:00|266.81|264.21|267.21|264.61|267.79|265.19|261.19|258.59|0
1634004000000|2021-10-12 02:00:00|267.35|264.75|268.55|265.95|269.94|267.34|266.34|263.74|0
1634007600000|2021-10-12 03:00:00|268.63|266.03|264.84|262.24|269.5|266.9|264.7|262.1|0
1634011200000|2021-10-12 04:00:00|264.7|262.1|267.48|264.88|268.28|265.68|264.7|262.1|0
1634014800000|2021-10-12 05:00:00|267.41|264.81|268.15|265.55|270.75|268.15|266.83|264.23|0
1634018400000|2021-10-12 06:00:00|267.72|265.12|259.77|257.17|267.72|265.12|257.49|254.89|0
1634022000000|2021-10-12 07:00:00|260.12|257.52|269.41|267.21|271.16|268.96|254.3|251.7|0
1634025600000|2021-10-12 08:00:00|269.56|267.36|276.12|273.92|277.39|275.19|267.23|265.03|0
1634029200000|2021-10-12 09:00:00|276.64|274.44|279.26|277.06|281.51|279.31|276.34|274.14|0
1634032800000|2021-10-12 10:00:00|279.12|276.92|281.68|279.48|282.2|280|275.86|273.66|0
1634036400000|2021-10-12 11:00:00|281.83|279.63|278.25|276.05|282.35|280.15|278.1|275.9|0
1634040000000|2021-10-12 12:00:00|278.1|275.9|280.89|278.69|285.69|283.49|277.95|275.75|0
1634043600000|2021-10-12 13:00:00|281.04|278.84|273.73|271.53|285.02|282.82|268.49|266.29|0
1634047200000|2021-10-12 14:00:00|272.84|270.64|272.06|269.86|278.73|276.53|269.45|267.25|0
1634050800000|2021-10-12 15:00:00|272.5|270.3|279.36|277.16|280.49|278.29|272.5|270.3|0
1634054400000|2021-10-12 16:00:00|279.65|277.45|272.52|270.32|283.84|281.64|271.49|269.29|0
1634058000000|2021-10-12 17:00:00|272.67|270.47|272.64|270.44|276.63|274.43|270.01|267.81|0
1634061600000|2021-10-12 18:00:00|272.2|270|270.98|268.78|278.42|276.22|270.54|268.34|0
1634065200000|2021-10-12 19:00:00|271.13|268.93|266.99|264.79|271.28|269.08|262.2|260|0
1634068800000|2021-10-12 20:00:00|266.41|264.21|260.62|258.02|266.41|264.21|259.2|256.6|0
1634072400000|2021-10-12 21:00:00|260.71|258.11|259.56|256.96|260.81|258.21|258.94|256.34|0
1634076000000|2021-10-12 22:00:00|259.5|256.9|261.29|258.69|262.03|259.43|259.5|256.9|0
1634079600000|2021-10-12 23:00:00|261.15|258.55|259.97|257.37|262.3|259.7|259.39|256.79|0
1634083200000|2021-10-13 00:00:00|260.25|257.65|265.44|262.84|266.18|263.58|259.82|257.22|0
1634086800000|2021-10-13 01:00:00|265.3|262.7|262.07|259.47|265.73|263.13|260.64|258.04|0
1634090400000|2021-10-13 02:00:00|262.22|259.62|261.75|259.15|262.94|260.34|260.6|258|0
1634094000000|2021-10-13 03:00:00|262.19|259.59|263.75|261.15|264.64|262.04|262.18|259.58|0
1634097600000|2021-10-13 04:00:00|263.9|261.3|266.05|263.45|266.05|263.45|263.74|261.14|0
1634101200000|2021-10-13 05:00:00|266.2|263.6|263.41|260.81|266.49|263.89|262.39|259.79|0
1634104800000|2021-10-13 06:00:00|263.12|260.52|263.96|261.36|265.44|262.84|261.37|258.77|0
1634108400000|2021-10-13 07:00:00|263.81|261.21|266.78|264.58|268.26|266.06|253.38|251.18|0
1634112000000|2021-10-13 08:00:00|266.92|264.72|272.19|269.99|274.42|272.22|265.02|262.82|0
1634115600000|2021-10-13 09:00:00|272.48|270.28|271.57|269.37|273.35|271.15|270.41|268.21|0
1634119200000|2021-10-13 10:00:00|271.72|269.52|270.06|267.86|274.37|272.17|269.33|267.13|0
1634122800000|2021-10-13 11:00:00|269.92|267.72|271.51|269.31|272.84|270.64|267.85|265.65|0
1634126400000|2021-10-13 12:00:00|271.66|269.46|265.61|263.41|274.46|272.26|262.41|260.21|0
1634130000000|2021-10-13 13:00:00|265.46|263.26|261.99|259.79|275.02|272.82|259.1|256.9|0
1634133600000|2021-10-13 14:00:00|261.27|259.07|259.41|257.21|263.2|261|252.34|250.14|0
1634137200000|2021-10-13 15:00:00|260.14|257.94|263.09|260.89|264.69|262.49|253.92|251.72|0
1634140800000|2021-10-13 16:00:00|263.53|261.33|263.57|261.37|266|263.8|261.46|259.26|0
1634144400000|2021-10-13 17:00:00|263.35|261.15|269.88|267.68|272.64|270.44|262.62|260.42|0
1634148000000|2021-10-13 18:00:00|269.87|267.67|268.29|266.09|277.12|274.92|265.06|262.86|0
1634151600000|2021-10-13 19:00:00|268.15|265.95|271.4|269.2|272.59|270.39|266.08|263.88|0
1634155200000|2021-10-13 20:00:00|271.55|269.35|271.49|268.89|272.44|270.24|270.05|267.5|0
1634158800000|2021-10-13 21:00:00|271.35|268.75|271.56|268.96|271.68|269.08|271.15|268.55|0
1634162400000|2021-10-13 22:00:00|271.31|268.71|274.8|272.2|276.16|273.56|271.31|268.71|0
1634166000000|2021-10-13 23:00:00|274.87|272.27|275.82|273.22|276.88|274.28|274.04|271.44|0
1634169600000|2021-10-14 00:00:00|275.52|272.92|279.71|277.11|281.23|278.63|275.52|272.92|0
1634173200000|2021-10-14 01:00:00|279.56|276.96|277.72|275.12|280.16|277.56|277.57|274.97|0
1634176800000|2021-10-14 02:00:00|277.57|274.97|279.05|276.45|279.36|276.76|277.4|274.8|0
1634180400000|2021-10-14 03:00:00|278.9|276.3|279.93|277.33|281.45|278.85|278.29|275.69|0
1634184000000|2021-10-14 04:00:00|279.85|277.25|279.9|277.3|280.38|277.78|279.15|276.55|0
1634187600000|2021-10-14 05:00:00|279.75|277.15|282.91|280.31|282.91|280.31|278.69|276.09|0
1634191200000|2021-10-14 06:00:00|282.61|280.01|287.01|284.41|287.63|285.03|280.32|277.72|0
1634194800000|2021-10-14 07:00:00|287.24|284.64|285.87|283.67|288.83|286.23|281.92|279.72|0
1634198400000|2021-10-14 08:00:00|286.02|283.82|289.41|287.21|290.18|287.98|286.02|283.82|0
1634202000000|2021-10-14 09:00:00|289.57|287.37|290.46|288.26|291.55|289.35|289.4|287.2|0
1634205600000|2021-10-14 10:00:00|290.31|288.11|288.42|286.22|290.77|288.57|287.05|284.85|0
1634209200000|2021-10-14 11:00:00|288.26|286.06|294.11|291.91|294.74|292.54|287.8|285.6|0
1634212800000|2021-10-14 12:00:00|294.27|292.07|295.81|293.61|298.32|296.12|294.27|292.07|0
1634216400000|2021-10-14 13:00:00|296.12|293.92|299.06|296.86|300.79|298.59|292.99|290.79|0
1634220000000|2021-10-14 14:00:00|299.53|297.33|309.44|307.24|309.6|307.4|299.38|297.18|0
1634223600000|2021-10-14 15:00:00|309.12|306.92|312.93|310.73|312.93|310.73|306.89|304.69|0
1634227200000|2021-10-14 16:00:00|312.77|310.57|314.94|312.74|315.58|313.38|312.61|310.41|0
1634230800000|2021-10-14 17:00:00|315.42|313.22|316.52|314.32|317.49|315.29|312.04|309.84|0
1634234400000|2021-10-14 18:00:00|316.43|314.23|317.78|315.58|318.44|316.24|314.9|312.7|0
1634238000000|2021-10-14 19:00:00|317.94|315.74|317.43|315.23|318.89|316.69|312.45|310.25|0
1634241600000|2021-10-14 20:00:00|317.59|315.39|322.22|319.62|323.29|320.69|317.11|314.91|0
1634245200000|2021-10-14 21:00:00|322|319.4|321.58|318.98|322.2|319.6|321.27|318.67|0
1634248800000|2021-10-14 22:00:00|321.05|318.45|322.57|319.97|323.22|320.62|320.16|317.56|0
1634252400000|2021-10-14 23:00:00|322.73|320.13|322.54|319.94|323.7|321.1|322.22|319.62|0
1634256000000|2021-10-15 00:00:00|322.38|319.78|320.24|317.64|322.54|319.94|317.34|314.74|0
1634259600000|2021-10-15 01:00:00|320.32|317.72|321.51|318.91|322|319.4|316.03|313.43|0
1634263200000|2021-10-15 02:00:00|321.67|319.07|327.2|324.6|328.36|325.76|321.35|318.75|0
1634266800000|2021-10-15 03:00:00|327.36|324.76|326.84|324.24|327.52|324.92|325.47|322.87|0
1634270400000|2021-10-15 04:00:00|327.33|324.73|328.78|326.18|329.77|327.17|326.02|323.42|0
1634274000000|2021-10-15 05:00:00|328.86|326.26|329.25|326.65|329.74|327.14|327.63|325.03|0
1634277600000|2021-10-15 06:00:00|329.41|326.81|327.74|325.14|330.48|327.88|325.3|322.7|0
1634281200000|2021-10-15 07:00:00|327.08|324.48|324.8|322.6|328.99|326.79|321.7|319.5|0
1634284800000|2021-10-15 08:00:00|324.47|322.27|325.09|322.89|327.74|325.54|324.3|322.1|0
1634288400000|2021-10-15 09:00:00|325.01|322.81|325.72|323.52|326.38|324.18|322.78|320.58|0
1634292000000|2021-10-15 10:00:00|325.89|323.69|325.37|323.17|328.34|326.14|325.2|323|0
1634295600000|2021-10-15 11:00:00|325.53|323.33|327.64|325.44|329.13|326.93|325.2|323|0
1634299200000|2021-10-15 12:00:00|327.47|325.27|329.75|327.55|332.73|330.53|325|322.8|0
1634302800000|2021-10-15 13:00:00|329.58|327.38|334.32|332.12|334.32|332.12|326.46|324.26|0
1634306400000|2021-10-15 14:00:00|334.49|332.29|335.29|333.09|338.29|336.09|327.55|325.35|0
1634310000000|2021-10-15 15:00:00|335.62|333.42|332.16|329.96|335.96|333.76|330.84|328.64|0
1634313600000|2021-10-15 16:00:00|332|329.8|335.45|333.25|336.12|333.92|331.99|329.79|0
1634317200000|2021-10-15 17:00:00|335.29|333.09|337.26|335.06|338.1|335.9|333.45|331.25|0
1634320800000|2021-10-15 18:00:00|337.43|335.23|341.43|339.23|342.79|340.59|337.43|335.23|0
1634324400000|2021-10-15 19:00:00|341.26|339.06|339.59|337.39|341.76|339.56|336.75|334.55|0
1634328000000|2021-10-15 20:00:00|340.59|338.39|342.17|339.57|342.31|340.11|339.93|337.73|0
1634540400000|2021-10-18 07:00:00|333.29|330.69|332.49|330.29|334.48|332.28|328.08|325.88|0
1634544000000|2021-10-18 08:00:00|332.16|329.96|332.46|330.26|336.77|334.57|331.99|329.79|0
1634547600000|2021-10-18 09:00:00|332.29|330.09|331.12|328.92|333.93|331.73|330.16|327.96|0
1634551200000|2021-10-18 10:00:00|331.03|328.83|330.83|328.63|332.9|330.7|327.67|325.47|0
1634554800000|2021-10-18 11:00:00|330.91|328.71|333.1|330.9|336.91|334.71|330.91|328.71|0
1634558400000|2021-10-18 12:00:00|332.94|330.74|327.09|324.89|332.94|330.74|324.74|322.54|0
1634562000000|2021-10-18 13:00:00|327.01|324.81|338.62|336.42|339.95|337.75|325.2|323|0
1634565600000|2021-10-18 14:00:00|339.12|336.92|341.21|339.01|343.59|341.39|337.45|335.25|0
1634569200000|2021-10-18 15:00:00|341.37|339.17|348.3|346.1|356.7|354.5|341.04|338.84|0
1634572800000|2021-10-18 16:00:00|348.46|346.26|346.92|344.72|349.81|347.61|345.92|343.72|0
1634576400000|2021-10-18 17:00:00|346.75|344.55|347.73|345.53|349.26|347.06|346.58|344.38|0
1634580000000|2021-10-18 18:00:00|347.57|345.37|349.22|347.02|350.06|347.86|346.04|343.84|0
1634583600000|2021-10-18 19:00:00|349.05|346.85|351.72|349.52|353.08|350.88|348.21|346.01|0
1634587200000|2021-10-18 20:00:00|351.22|349.02|350.62|348.02|351.41|349.18|350.03|347.61|0
1634590800000|2021-10-18 21:00:00|350.6|348|351.17|348.57|351.24|348.64|350.51|347.91|0
1634594400000|2021-10-18 22:00:00|350.93|348.33|348.29|345.69|351.19|348.59|348.13|345.53|0
1634598000000|2021-10-18 23:00:00|348.63|346.03|351.64|349.04|352.32|349.72|348.29|345.69|0
1634601600000|2021-10-19 00:00:00|351.81|349.21|351.44|348.84|356.04|353.44|349.59|346.99|0
1634605200000|2021-10-19 01:00:00|351.27|348.67|353.45|350.85|354.12|351.52|348.22|345.62|0
1634608800000|2021-10-19 02:00:00|353.61|351.01|351.22|348.62|353.78|351.18|350.04|347.44|0
1634612400000|2021-10-19 03:00:00|350.96|348.36|351.86|349.26|352.38|349.78|350.36|347.76|0
1634616000000|2021-10-19 04:00:00|352.03|349.43|351.67|349.07|352.19|349.59|350.65|348.05|0
1634619600000|2021-10-19 05:00:00|351.58|348.98|354.86|352.26|354.86|352.26|350.98|348.38|0
1634623200000|2021-10-19 06:00:00|354.69|352.09|359.43|356.83|359.51|356.91|353.84|351.24|0
1634626800000|2021-10-19 07:00:00|359.26|356.66|357.53|355.33|359.98|357.38|355|352.8|0
1634630400000|2021-10-19 08:00:00|357.36|355.16|360.74|358.54|361.96|359.76|356.68|354.48|0
1634634000000|2021-10-19 09:00:00|360.23|358.03|362.26|360.06|363.46|361.26|359.21|357.01|0
1634637600000|2021-10-19 10:00:00|362.43|360.23|368.03|365.83|368.55|366.35|361.91|359.71|0
1634641200000|2021-10-19 11:00:00|367.85|365.65|367.99|365.79|371.59|369.39|366.47|364.27|0
1634644800000|2021-10-19 12:00:00|367.82|365.62|363.32|361.12|368.16|365.96|363.32|361.12|0
1634648400000|2021-10-19 13:00:00|363.15|360.95|361.41|359.21|365.87|363.67|359.19|356.99|0
1634652000000|2021-10-19 14:00:00|361.58|359.38|369.97|367.77|370.49|368.29|361.23|359.03|0
1634655600000|2021-10-19 15:00:00|370.32|368.12|373.38|371.18|374.08|371.88|369.8|367.6|0
1634659200000|2021-10-19 16:00:00|373.21|371.01|375.61|373.41|375.79|373.59|372|369.8|0
1634662800000|2021-10-19 17:00:00|375.44|373.24|374.71|372.51|375.78|373.58|373.18|370.98|0
1634666400000|2021-10-19 18:00:00|374.89|372.69|370.59|368.39|375.76|373.56|368.01|365.81|0
1634670000000|2021-10-19 19:00:00|370.24|368.04|375.42|373.22|375.44|373.24|370.07|367.87|0
1634673600000|2021-10-19 20:00:00|375.6|373.4|377.29|374.69|379.8|377.2|375.25|373.05|0
1634677200000|2021-10-19 21:00:00|376.98|374.38|376.96|374.36|377.16|374.56|376.53|373.93|0
1634680800000|2021-10-19 22:00:00|377.44|374.84|375.23|372.63|377.44|374.84|374.37|371.77|0
1634684400000|2021-10-19 23:00:00|375.31|372.71|377.47|374.87|378.35|375.75|374.7|372.1|0
1634688000000|2021-10-20 00:00:00|377.82|375.22|374.82|372.22|378.17|375.57|373.62|371.02|0
1634691600000|2021-10-20 01:00:00|374.65|372.05|373.92|371.32|375.33|372.73|372.38|369.78|0
1634695200000|2021-10-20 02:00:00|373.75|371.15|372.5|369.9|374.1|371.5|371.48|368.88|0
1634698800000|2021-10-20 03:00:00|372.68|370.08|374.39|371.79|374.74|372.14|371.97|369.37|0
1634702400000|2021-10-20 04:00:00|374.57|371.97|372.79|370.19|374.57|371.97|372.64|370.04|0
1634706000000|2021-10-20 05:00:00|372.97|370.37|372.9|370.3|373.6|371|370.53|367.93|0
1634709600000|2021-10-20 06:00:00|373.08|370.48|371.14|368.54|373.08|370.48|370.46|367.86|0
1634713200000|2021-10-20 07:00:00|371.31|368.71|373.39|371.19|378.64|376.44|369.18|366.58|0
1634716800000|2021-10-20 08:00:00|373.3|371.1|375.45|373.25|375.98|373.78|373.05|370.85|0
1634720400000|2021-10-20 09:00:00|375.28|373.08|375.6|373.4|377.01|374.81|373.88|371.68|0
1634724000000|2021-10-20 10:00:00|375.77|373.57|375.4|373.2|376.64|374.44|374.36|372.16|0
1634727600000|2021-10-20 11:00:00|375.57|373.37|372.76|370.56|376.61|374.41|372.42|370.22|0
1634731200000|2021-10-20 12:00:00|372.93|370.73|375.34|373.14|376.22|374.02|372.76|370.56|0
1634734800000|2021-10-20 13:00:00|375.51|373.31|382.4|380.2|385.21|383.01|374.12|371.92|0
1634738400000|2021-10-20 14:00:00|382.04|379.84|386.9|384.7|391.89|389.69|380.64|378.44|0
1634742000000|2021-10-20 15:00:00|387.07|384.87|389.37|387.17|389.55|387.35|384.62|382.42|0
1634745600000|2021-10-20 16:00:00|389.55|387.35|389.17|386.97|389.72|387.52|387.24|385.04|0
1634749200000|2021-10-20 17:00:00|389.25|387.05|384.38|382.18|389.52|387.32|378.97|376.77|0
1634752800000|2021-10-20 18:00:00|383.68|381.48|387.17|384.97|388.23|386.03|383.68|381.48|0
1634756400000|2021-10-20 19:00:00|387.34|385.14|388.2|386|389.11|386.91|383.28|381.08|0
1634760000000|2021-10-20 20:00:00|388.73|386.53|385.31|382.71|389.97|387.77|384.36|381.76|0
1634763600000|2021-10-20 21:00:00|385.38|382.78|385.21|382.61|385.61|383.01|385.13|382.53|0
1634767200000|2021-10-20 22:00:00|385.99|383.39|384.82|382.22|386.61|384.01|383.96|381.36|0
1634770800000|2021-10-20 23:00:00|384.99|382.39|382.33|379.73|385.88|383.28|382.33|379.73|0
1634774400000|2021-10-21 00:00:00|382.5|379.9|382.65|380.05|383.73|381.13|381.26|378.66|0
1634778000000|2021-10-21 01:00:00|382.48|379.88|386.14|383.54|386.68|384.08|381.24|378.64|0
1634781600000|2021-10-21 02:00:00|385.97|383.37|386.12|383.52|387.19|384.59|385.59|382.99|0
1634785200000|2021-10-21 03:00:00|385.94|383.34|382.74|380.14|386.29|383.69|382.74|380.14|0
1634788800000|2021-10-21 04:00:00|382.92|380.32|381.69|379.09|383.45|380.85|379.05|376.45|0
1634792400000|2021-10-21 05:00:00|381.78|379.18|379.66|377.06|381.78|379.18|377.74|375.14|0
1634796000000|2021-10-21 06:00:00|379.48|376.88|377.71|375.11|381.75|379.15|376.66|374.06|0
1634799600000|2021-10-21 07:00:00|377.53|374.93|380.7|378.5|381.94|379.74|374.18|371.98|0
1634803200000|2021-10-21 08:00:00|381.05|378.85|378.75|376.55|381.05|378.85|377.72|375.52|0
1634806800000|2021-10-21 09:00:00|378.92|376.72|381.17|378.97|381.17|378.97|378.56|376.36|0
1634810400000|2021-10-21 10:00:00|380.99|378.79|378.38|376.18|381.69|379.49|377.86|375.66|0
1634814000000|2021-10-21 11:00:00|378.55|376.35|377.65|375.45|380.47|378.27|377.13|374.93|0
1634817600000|2021-10-21 12:00:00|377.83|375.63|380.42|378.22|383.24|381.04|377.47|375.27|0
1634821200000|2021-10-21 13:00:00|380.6|378.4|385.53|383.33|386.95|384.75|379.37|377.17|0
1634824800000|2021-10-21 14:00:00|385.36|383.16|387.97|385.77|391.69|389.49|384.3|382.1|0
1634828400000|2021-10-21 15:00:00|388.15|385.95|385.12|382.92|389.56|387.36|381.1|378.9|0
1634832000000|2021-10-21 16:00:00|385.3|383.1|385.34|383.14|386.71|384.51|382.9|380.7|0
1634835600000|2021-10-21 17:00:00|385.16|382.96|383.9|381.7|387.26|385.06|382.84|380.64|0
1634839200000|2021-10-21 18:00:00|384.07|381.87|387.58|385.38|387.58|385.38|383.81|381.61|0
1634842800000|2021-10-21 19:00:00|387.75|385.55|396.8|394.6|397.33|395.13|387.75|385.55|0
1634846400000|2021-10-21 20:00:00|395.72|393.52|389.4|386.8|396.97|394.77|387.73|385.13|0
1634850000000|2021-10-21 21:00:00|389.69|387.09|389.33|386.73|390.93|388.33|389.22|386.62|0
1634853600000|2021-10-21 22:00:00|389.73|387.13|388.46|385.86|389.73|387.13|386.45|383.85|0
1634857200000|2021-10-21 23:00:00|388.55|385.95|388.17|385.57|389.87|387.27|387.11|384.51|0
1634860800000|2021-10-22 00:00:00|388.34|385.74|392.93|390.33|394.19|391.59|387.99|385.39|0
1634864400000|2021-10-22 01:00:00|393.11|390.51|393.44|390.84|395.05|392.45|392.22|389.62|0
1634868000000|2021-10-22 02:00:00|393.26|390.66|392.52|389.92|393.61|391.01|391.47|388.87|0
1634871600000|2021-10-22 03:00:00|392.7|390.1|394.45|391.85|395|392.4|392.16|389.56|0
1634875200000|2021-10-22 04:00:00|394.27|391.67|392.9|390.3|394.81|392.21|391.05|388.45|0
1634878800000|2021-10-22 05:00:00|393|390.4|391.37|388.77|393.71|391.11|390.48|387.88|0
1634882400000|2021-10-22 06:00:00|391.72|389.12|392.76|390.16|393.68|391.08|390.47|387.87|0
1634886000000|2021-10-22 07:00:00|392.41|389.81|392.71|390.51|396.48|394.28|389.36|387.16|0
1634889600000|2021-10-22 08:00:00|392.54|390.34|394.47|392.27|395.55|393.35|390.58|388.38|0
1634893200000|2021-10-22 09:00:00|394.65|392.45|394.26|392.06|395|392.8|393.03|390.83|0
1634896800000|2021-10-22 10:00:00|394.35|392.15|398.14|395.94|402.4|400.2|393.55|391.35|0
1634900400000|2021-10-22 11:00:00|397.96|395.76|399.37|397.17|400.1|397.9|397.6|395.4|0
1634904000000|2021-10-22 12:00:00|399.19|396.99|394.32|392.12|399.55|397.35|393.43|391.23|0
1634907600000|2021-10-22 13:00:00|393.96|391.76|397.56|395.36|400.08|397.88|388.37|386.17|0
1634911200000|2021-10-22 14:00:00|397.74|395.54|395.03|392.83|403.29|401.09|393.96|391.76|0
1634914800000|2021-10-22 15:00:00|394.85|392.65|385.76|383.56|397.89|395.69|379.99|377.79|0
1634918400000|2021-10-22 16:00:00|385.41|383.21|390.65|388.45|396.84|394.64|382.43|380.23|0
1634922000000|2021-10-22 17:00:00|390.83|388.63|389.74|387.54|394.72|392.52|389.56|387.36|0
1634925600000|2021-10-22 18:00:00|389.56|387.36|393.97|391.77|400.58|398.38|389.56|387.36|0
1634929200000|2021-10-22 19:00:00|393.79|391.59|394.08|391.88|398.18|395.98|391.61|389.41|0
1634932800000|2021-10-22 20:00:00|394.79|392.59|393|390.8|394.79|392.59|391.59|389.39|0
1635145200000|2021-10-25 07:00:00|398.12|395.52|397.54|395.34|398.48|396.06|395.77|393.57|0
1635148800000|2021-10-25 08:00:00|397.36|395.16|398.05|395.85|401.47|399.27|397.18|394.98|0
1635152400000|2021-10-25 09:00:00|397.87|395.67|397.13|394.93|398.94|396.74|396.43|394.23|0
1635156000000|2021-10-25 10:00:00|396.95|394.75|398.35|396.15|399.25|397.05|396.77|394.57|0
1635159600000|2021-10-25 11:00:00|398.17|395.97|399.57|397.37|399.57|397.37|396.02|393.82|0
1635163200000|2021-10-25 12:00:00|399.74|397.54|399|396.8|400.45|398.25|398.31|396.11|0
1635166800000|2021-10-25 13:00:00|398.82|396.62|397.02|394.82|401.78|399.58|388.24|386.04|0
1635170400000|2021-10-25 14:00:00|397.65|395.45|400.66|398.46|401.38|399.18|394.42|392.22|0
1635174000000|2021-10-25 15:00:00|400.84|398.64|405.17|402.97|405.35|403.15|399.59|397.39|0
1635177600000|2021-10-25 16:00:00|405.35|403.15|408.76|406.56|410.03|407.83|404.27|402.07|0
1635181200000|2021-10-25 17:00:00|408.94|406.74|408.73|406.53|412.57|410.37|407.83|405.63|0
1635184800000|2021-10-25 18:00:00|408.37|406.17|409.51|407.31|412.72|410.52|407.46|405.26|0
1635188400000|2021-10-25 19:00:00|409.33|407.13|408.93|406.73|410.05|407.85|405.32|403.12|0
1635192000000|2021-10-25 20:00:00|409.12|406.92|413.55|410.95|414.21|411.61|404.41|402.21|0
1635195600000|2021-10-25 21:00:00|413.58|410.98|413.34|410.74|413.74|411.14|412.91|410.31|0
1635199200000|2021-10-25 22:00:00|413.53|410.93|411.23|408.63|413.89|411.29|410.87|408.27|0
1635202800000|2021-10-25 23:00:00|411.32|408.72|414.48|411.88|414.84|412.24|410.95|408.35|0
1635206400000|2021-10-26 00:00:00|415.57|412.97|417.37|414.77|417.92|415.32|413.56|410.96|0
1635210000000|2021-10-26 01:00:00|417.55|414.95|416.79|414.19|420.48|417.88|416.62|414.02|0
1635213600000|2021-10-26 02:00:00|416.43|413.83|418.23|415.63|418.41|415.81|415.88|413.28|0
1635217200000|2021-10-26 03:00:00|418.41|415.81|416.19|413.59|418.41|415.81|415.28|412.68|0
1635220800000|2021-10-26 04:00:00|416.01|413.41|416.71|414.11|417.63|415.03|416.01|413.41|0
1635224400000|2021-10-26 05:00:00|416.89|414.29|414.13|411.53|417.07|414.47|413.76|411.16|0
1635228000000|2021-10-26 06:00:00|414.31|411.71|417.39|414.79|419.04|416.44|413.85|411.25|0
1635231600000|2021-10-26 07:00:00|418.48|415.88|420.26|418.06|420.45|418.25|414.96|412.76|0
1635235200000|2021-10-26 08:00:00|420.08|417.88|421.64|419.44|424.6|422.4|419.63|417.43|0
1635238800000|2021-10-26 09:00:00|421.82|419.62|421.8|419.6|422|419.8|419.97|417.77|0
1635242400000|2021-10-26 10:00:00|421.61|419.41|421.77|419.57|422.16|419.96|419.94|417.74|0
1635246000000|2021-10-26 11:00:00|421.58|419.38|420.82|418.62|422.87|420.67|420.46|418.26|0
1635249600000|2021-10-26 12:00:00|421.01|418.81|421.34|419.14|422.28|420.08|419.71|417.51|0
1635253200000|2021-10-26 13:00:00|421.53|419.33|424.18|421.98|427.05|424.85|418.76|416.56|0
1635256800000|2021-10-26 14:00:00|424.55|422.35|430.6|428.4|434.32|432.12|422.8|420.6|0
1635260400000|2021-10-26 15:00:00|431.16|428.96|423.4|421.2|432.44|430.24|423.4|421.2|0
1635264000000|2021-10-26 16:00:00|423.58|421.38|417.35|415.15|424.31|422.11|412.82|410.62|0
1635267600000|2021-10-26 17:00:00|417.17|414.97|420.24|418.04|422.8|420.6|414.61|412.41|0
1635271200000|2021-10-26 18:00:00|420.42|418.22|422.56|420.36|423.3|421.1|418.72|416.52|0
1635274800000|2021-10-26 19:00:00|422.74|420.54|414.68|412.48|425.1|422.9|414.68|412.48|0
1635278400000|2021-10-26 20:00:00|414.32|412.12|413.85|411.25|416.69|414.48|413.58|410.98|0
1635282000000|2021-10-26 21:00:00|414.19|411.59|414.16|411.56|414.74|412.14|413.55|410.95|0
1635285600000|2021-10-26 22:00:00|414.18|411.58|418.62|416.02|419.72|417.12|414.18|411.58|0
1635289200000|2021-10-26 23:00:00|418.44|415.84|418.13|415.53|420.61|418.01|416.05|413.45|0
1635292800000|2021-10-27 00:00:00|418.23|415.63|414.56|411.96|419.69|417.09|414.2|411.6|0
1635296400000|2021-10-27 01:00:00|414.74|412.14|412.71|410.11|416.19|413.59|412.35|409.75|0
1635300000000|2021-10-27 02:00:00|412.89|410.29|414.68|412.08|415.43|412.83|412.89|410.29|0
1635303600000|2021-10-27 03:00:00|415.04|412.44|415.02|412.42|416.13|413.53|414.3|411.7|0
1635307200000|2021-10-27 04:00:00|415.01|412.41|416.81|414.21|416.81|414.21|415.01|412.41|0
1635310800000|2021-10-27 05:00:00|416.62|414.02|419.97|417.37|420.07|417.47|416.26|413.66|0
1635314400000|2021-10-27 06:00:00|420.06|417.46|418.39|415.79|420.25|417.65|417.32|414.72|0
1635318000000|2021-10-27 07:00:00|418.94|416.34|419.81|417.61|422.58|420.38|418.39|415.79|0
1635321600000|2021-10-27 08:00:00|419.99|417.79|414.49|412.29|421.45|419.25|414.31|412.11|0
1635325200000|2021-10-27 09:00:00|414.67|412.47|410.65|408.45|414.67|412.47|409.59|407.39|0
1635328800000|2021-10-27 10:00:00|410.83|408.63|410.62|408.42|414.26|412.06|408.63|406.43|0
1635332400000|2021-10-27 11:00:00|410.8|408.6|410.95|408.75|415.15|412.95|410.77|408.57|0
1635336000000|2021-10-27 12:00:00|411.04|408.84|417.11|414.91|418.58|416.38|410.59|408.39|0
1635339600000|2021-10-27 13:00:00|417.29|415.09|421.86|419.66|422.14|419.94|409.68|407.48|0
1635343200000|2021-10-27 14:00:00|422.23|420.03|413.08|410.88|422.44|420.24|411.99|409.79|0
1635346800000|2021-10-27 15:00:00|412.71|410.51|413.37|411.17|418.34|416.14|411.92|409.72|0
1635350400000|2021-10-27 16:00:00|413.74|411.54|415.53|413.33|418.2|416|413.12|410.92|0
1635354000000|2021-10-27 17:00:00|415.71|413.51|421.17|418.97|421.17|418.97|414.98|412.78|0
1635357600000|2021-10-27 18:00:00|420.99|418.79|417.36|415.16|422.26|420.06|415.93|413.73|0
1635361200000|2021-10-27 19:00:00|417.18|414.98|403.72|401.52|417.73|415.53|402.29|400.09|0
1635364800000|2021-10-27 20:00:00|403.89|401.69|405.38|402.78|406.19|403.63|403.33|401.13|0
1635368400000|2021-10-27 21:00:00|405.86|403.26|406.03|403.43|406.26|403.66|405.62|403.02|0
1635372000000|2021-10-27 22:00:00|406.24|403.64|408.63|406.03|408.99|406.39|406.24|403.64|0
1635375600000|2021-10-27 23:00:00|408.54|405.94|409.86|407.26|410.4|407.8|407.91|405.31|0
1635379200000|2021-10-28 00:00:00|409.68|407.08|408.93|406.33|410.4|407.8|406.6|404|0
1635382800000|2021-10-28 01:00:00|409.29|406.69|408.9|406.3|409.8|407.2|407.13|404.53|0
1635386400000|2021-10-28 02:00:00|408.72|406.12|407.98|405.38|409.61|407.01|405.31|402.71|0
1635390000000|2021-10-28 03:00:00|408.15|405.55|408.48|405.88|408.87|406.27|407.25|404.65|0
1635393600000|2021-10-28 04:00:00|408.66|406.06|408.63|406.03|409.37|406.77|407.92|405.32|0
1635397200000|2021-10-28 05:00:00|408.54|405.94|406.93|404.33|409.61|407.01|406.75|404.15|0
1635400800000|2021-10-28 06:00:00|407.11|404.51|403.14|400.54|407.81|405.21|402.78|400.18|0
1635404400000|2021-10-28 07:00:00|402.78|400.18|407.53|405.33|409.57|407.37|402.78|400.18|0
1635408000000|2021-10-28 08:00:00|407.71|405.51|408.58|406.38|409.49|407.29|403.76|401.56|0
1635411600000|2021-10-28 09:00:00|408.4|406.2|407.11|404.91|408.76|406.56|404.97|402.77|0
1635415200000|2021-10-28 10:00:00|406.93|404.73|410.46|408.26|410.82|408.62|404.89|402.69|0
1635418800000|2021-10-28 11:00:00|410.64|408.44|408.98|406.78|412.26|410.06|408.53|406.33|0
1635422400000|2021-10-28 12:00:00|409.16|406.96|410.58|408.38|413.32|411.12|407.88|405.68|0
1635426000000|2021-10-28 13:00:00|410.76|408.56|422.51|420.31|423.88|421.68|408.77|406.57|0
1635429600000|2021-10-28 14:00:00|422.97|420.77|429.38|427.18|431.93|429.73|417.51|415.31|0
1635433200000|2021-10-28 15:00:00|429.74|427.54|426.42|424.22|433.02|430.82|425.15|422.95|0
1635436800000|2021-10-28 16:00:00|426.79|424.59|422.54|420.34|430.99|428.79|421.45|419.25|0
1635440400000|2021-10-28 17:00:00|422.72|420.52|425.39|423.19|426.5|424.3|421.2|419|0
1635444000000|2021-10-28 18:00:00|425.57|423.37|428.04|425.84|430.99|428.79|425.39|423.19|0
1635447600000|2021-10-28 19:00:00|427.86|425.66|433.16|430.96|434.45|432.25|425.1|422.9|0
1635451200000|2021-10-28 20:00:00|433.34|431.14|426.62|424.02|435.19|432.99|422.53|419.93|0
1635454800000|2021-10-28 21:00:00|426.92|424.32|427.38|424.78|428.62|426.02|426.45|423.85|0
1635458400000|2021-10-28 22:00:00|427.14|424.54|424.83|422.23|427.77|425.17|424.11|421.51|0
1635462000000|2021-10-28 23:00:00|424.65|422.05|424.25|421.65|425.56|422.96|422.8|420.2|0
1635465600000|2021-10-29 00:00:00|424.62|422.02|421.85|419.25|425.9|423.3|421.3|418.7|0
1635469200000|2021-10-29 01:00:00|422.03|419.43|421.18|418.58|422.74|420.14|419.65|417.05|0
1635472800000|2021-10-29 02:00:00|421.09|418.49|422.16|419.56|422.81|420.21|421.09|418.49|0
1635476400000|2021-10-29 03:00:00|422.34|419.74|423.59|420.99|425.25|422.65|421.61|419.01|0
1635480000000|2021-10-29 04:00:00|423.77|421.17|422.81|420.21|426.65|424.05|422.81|420.21|0
1635483600000|2021-10-29 05:00:00|422.63|420.03|421.33|418.73|422.98|420.38|420.45|417.85|0
1635487200000|2021-10-29 06:00:00|421.51|418.91|420.57|417.97|421.86|419.26|417.52|414.92|0
1635490800000|2021-10-29 07:00:00|419.85|417.25|420.13|417.93|424.18|421.98|415.31|413.11|0
1635494400000|2021-10-29 08:00:00|419.95|417.75|419.37|417.17|421.94|419.74|416.39|414.19|0
1635498000000|2021-10-29 09:00:00|418.83|416.63|418.52|416.32|420.64|418.44|416.28|414.08|0
1635501600000|2021-10-29 10:00:00|418.44|416.24|420.73|418.53|421.45|419.25|414.09|411.89|0
1635505200000|2021-10-29 11:00:00|420.36|418.16|419.71|417.51|424.14|421.94|419.71|417.51|0
1635508800000|2021-10-29 12:00:00|419.35|417.15|417.33|415.13|423.68|421.48|415.53|413.33|0
1635512400000|2021-10-29 13:00:00|417.15|414.95|428.36|426.16|433.07|430.87|415.16|412.96|0
1635516000000|2021-10-29 14:00:00|428.64|426.44|429.7|427.5|431.55|429.35|423.71|421.51|0
1635519600000|2021-10-29 15:00:00|429.79|427.59|433.77|431.57|437.84|435.64|429.7|427.5|0
1635523200000|2021-10-29 16:00:00|433.95|431.75|438.72|436.52|441.88|439.68|433.03|430.83|0
1635526800000|2021-10-29 17:00:00|438.9|436.7|438.69|436.49|441.67|439.47|436.66|434.46|0
1635530400000|2021-10-29 18:00:00|438.5|436.3|434.97|432.77|439.05|436.85|431.49|429.29|0
1635534000000|2021-10-29 19:00:00|435.15|432.95|441.4|439.2|444.75|442.55|430.55|428.35|0
1635537600000|2021-10-29 20:00:00|442.33|440.13|444.64|442.44|445.38|443.18|441.59|439.39|0
1635753600000|2021-11-01 08:00:00|450|447.8|456.32|454.12|456.32|454.12|448.52|446.32|0
1635757200000|2021-11-01 09:00:00|456.13|453.93|456.65|454.45|458.94|456.74|455.75|453.55|0
1635760800000|2021-11-01 10:00:00|456.84|454.64|458.69|456.49|458.69|456.49|456.47|454.27|0
1635764400000|2021-11-01 11:00:00|458.5|456.3|456.78|454.58|459.44|457.24|456.23|454.03|0
1635768000000|2021-11-01 12:00:00|456.6|454.4|451.7|449.5|456.78|454.58|451.51|449.31|0
1635771600000|2021-11-01 13:00:00|451.51|449.31|443.58|441.38|453.74|451.54|441.75|439.55|0
1635775200000|2021-11-01 14:00:00|443.67|441.47|439.29|437.09|444.32|442.12|435.64|433.44|0
1635778800000|2021-11-01 15:00:00|439.48|437.28|444.57|442.37|445.56|443.36|439.11|436.91|0
1635782400000|2021-11-01 16:00:00|444.75|442.55|447.35|445.15|447.54|445.34|443.82|441.62|0
1635786000000|2021-11-01 17:00:00|447.54|445.34|438.78|436.58|447.72|445.52|437.67|435.47|0
1635789600000|2021-11-01 18:00:00|438.59|436.39|441.53|439.33|442.27|440.07|434.16|431.96|0
1635793200000|2021-11-01 19:00:00|441.34|439.14|447.82|445.62|448.94|446.74|439.66|437.46|0
1635796800000|2021-11-01 20:00:00|448.01|445.81|448.27|445.67|448.27|446|445.77|443.57|0
1635800400000|2021-11-01 21:00:00|448.11|445.51|447.78|445.18|448.13|445.53|447.49|444.89|0
1635804000000|2021-11-01 22:00:00|448.61|446.01|449.62|447.02|450|447.4|446.09|443.49|0
1635807600000|2021-11-01 23:00:00|449.52|446.92|446.6|444|449.52|446.92|446.41|443.81|0
1635811200000|2021-11-02 00:00:00|446.23|443.63|446.29|443.69|447.16|444.56|445.27|442.67|0
1635814800000|2021-11-02 01:00:00|446.38|443.78|442.82|440.22|447.87|445.27|442.45|439.85|0
1635818400000|2021-11-02 02:00:00|443|440.4|440.47|437.87|443.75|441.15|440.19|437.59|0
1635822000000|2021-11-02 03:00:00|440.56|437.96|441.09|438.49|441.49|438.89|438.88|436.28|0
1635825600000|2021-11-02 04:00:00|441.27|438.67|440.87|438.27|442.01|439.41|440.69|438.09|0
1635829200000|2021-11-02 05:00:00|440.69|438.09|444.64|442.04|447.03|444.43|439.95|437.35|0
1635832800000|2021-11-02 06:00:00|444.45|441.85|446.28|443.68|446.85|444.25|442.78|440.18|0
1635836400000|2021-11-02 07:00:00|446.1|443.5|446.75|444.55|448.31|446.11|444.53|442.33|0
1635840000000|2021-11-02 08:00:00|447.13|444.93|443.93|441.73|448.04|445.84|443.74|441.54|0
1635843600000|2021-11-02 09:00:00|443.74|441.54|445.95|443.75|446.9|444.7|442.44|440.24|0
1635847200000|2021-11-02 10:00:00|445.76|443.56|447.6|445.4|447.6|445.4|443.61|441.41|0
1635850800000|2021-11-02 11:00:00|448.16|445.96|448.13|445.93|449.64|447.44|446.1|443.9|0
1635854400000|2021-11-02 12:00:00|448.32|446.12|449.41|447.21|450.54|448.34|448.32|446.12|0
1635858000000|2021-11-02 13:00:00|449.6|447.4|456.64|454.44|456.64|454.44|447.52|445.32|0
1635861600000|2021-11-02 14:00:00|457.02|454.82|458.67|456.47|459.8|457.6|452.3|450.1|0
1635865200000|2021-11-02 15:00:00|458.86|456.66|457.32|455.12|463.56|461.36|456.4|454.2|0
1635868800000|2021-11-02 16:00:00|457.51|455.31|461.44|459.24|462.58|460.38|454.87|452.67|0
1635872400000|2021-11-02 17:00:00|461.63|459.43|459.15|456.95|462.38|460.18|456.71|454.51|0
1635876000000|2021-11-02 18:00:00|459.34|457.14|461.2|459|461.39|459.19|455.94|453.74|0
1635879600000|2021-11-02 19:00:00|461.39|459.19|460.79|458.59|462.31|460.11|457.39|455.19|0
1635883200000|2021-11-02 20:00:00|461.17|458.97|459.73|457.13|461.17|458.97|458.33|456.13|0
1635886800000|2021-11-02 21:00:00|459.85|457.25|459.49|456.89|460.13|457.53|459.38|456.78|0
1635890400000|2021-11-02 22:00:00|459.7|457.1|457.88|455.28|459.7|457.1|457.88|455.28|0
1635894000000|2021-11-02 23:00:00|458.07|455.47|457.85|455.25|458.82|456.22|457.48|454.88|0
1635897600000|2021-11-03 00:00:00|457.66|455.06|458.77|456.17|458.96|456.36|456.71|454.11|0
1635901200000|2021-11-03 01:00:00|458.48|455.88|459.49|456.89|461.96|459.36|458.39|455.79|0
1635904800000|2021-11-03 02:00:00|459.3|456.7|457.95|455.35|459.58|456.98|457.76|455.16|0
1635908400000|2021-11-03 03:00:00|457.76|455.16|456.98|454.38|458.51|455.91|456.79|454.19|0
1635912000000|2021-11-03 04:00:00|457.07|454.47|457.33|454.73|457.54|454.94|456.78|454.18|0
1635915600000|2021-11-03 05:00:00|457.52|454.92|456.36|453.76|457.7|455.1|455.98|453.38|0
1635919200000|2021-11-03 06:00:00|456.54|453.94|456.89|454.29|458.42|455.82|455.78|453.18|0
1635922800000|2021-11-03 07:00:00|456.79|454.19|457.42|455.22|457.98|455.78|456.12|453.91|0
1635926400000|2021-11-03 08:00:00|457.23|455.03|459.28|457.08|460.24|458.04|456.85|454.65|0
1635930000000|2021-11-03 09:00:00|459.09|456.89|459.44|457.24|460.97|458.77|458.5|456.3|0
1635933600000|2021-11-03 10:00:00|459.43|457.23|458.08|455.88|460|457.8|456.58|454.38|0
1635937200000|2021-11-03 11:00:00|457.89|455.69|458.24|456.04|459|456.8|456.76|454.56|0
1635940800000|2021-11-03 12:00:00|458.05|455.85|455.57|453.37|458.43|456.23|455.21|453.01|0
1635944400000|2021-11-03 13:00:00|455.38|453.18|456.67|454.47|458.01|455.81|452.54|450.34|0
1635948000000|2021-11-03 14:00:00|457.62|455.42|456.33|454.13|457.97|455.77|452.53|450.33|0
1635951600000|2021-11-03 15:00:00|456.14|453.94|456.11|453.91|456.71|454.51|453.29|451.09|0
1635955200000|2021-11-03 16:00:00|455.92|453.72|455.14|452.94|456.86|454.66|454.39|452.19|0
1635958800000|2021-11-03 17:00:00|454.95|452.75|453.16|450.96|455.43|453.23|452.03|449.83|0
1635962400000|2021-11-03 18:00:00|453.44|451.24|475.02|472.82|479.81|477.61|452.31|450.11|0
1635966000000|2021-11-03 19:00:00|475.22|473.02|481.16|478.96|483.87|481.67|473.68|471.48|0
1635969600000|2021-11-03 20:00:00|481.35|479.15|481.04|478.44|481.35|479.15|479.03|476.83|0
1635973200000|2021-11-03 21:00:00|481.21|478.61|481.55|478.95|482|479.4|481.18|478.58|0
1635976800000|2021-11-03 22:00:00|481.2|478.6|483.98|481.38|484.37|481.77|481.01|478.41|0
1635980400000|2021-11-03 23:00:00|484.17|481.57|486.86|484.26|487.66|485.06|483.98|481.38|0
1635984000000|2021-11-04 00:00:00|486.67|484.07|483.15|480.55|486.67|484.07|482.38|479.78|0
1635987600000|2021-11-04 01:00:00|482.38|479.78|480.8|478.2|482.94|480.34|480.22|477.62|0
1635991200000|2021-11-04 02:00:00|480.61|478.01|482.71|480.11|482.91|480.31|480.61|478.01|0
1635994800000|2021-11-04 03:00:00|482.51|479.91|480.94|478.34|482.89|480.29|480.75|478.15|0
1635998400000|2021-11-04 04:00:00|481.13|478.53|481.88|479.28|482.86|480.26|481.13|478.53|0
1636002000000|2021-11-04 05:00:00|481.68|479.08|480.69|478.09|482.46|479.86|480.5|477.9|0
1636005600000|2021-11-04 06:00:00|480.88|478.28|483.02|480.42|483.41|480.81|480.1|477.5|0
1636009200000|2021-11-04 07:00:00|482.83|480.23|482.57|480.37|485.03|482.83|482|479.8|0
1636012800000|2021-11-04 08:00:00|482.95|480.75|483.12|480.92|487.99|485.79|482.57|480.37|0
1636016400000|2021-11-04 09:00:00|483.21|481.01|483.38|481.18|484.66|482.46|482.32|480.12|0
1636020000000|2021-11-04 10:00:00|482.7|480.5|485.39|483.19|485.98|483.78|482.31|480.11|0
1636023600000|2021-11-04 11:00:00|485.59|483.39|484.01|481.81|486.15|483.95|483.62|481.42|0
1636027200000|2021-11-04 12:00:00|484.2|482|484.75|482.55|487.69|485.49|483.01|480.81|0
1636030800000|2021-11-04 13:00:00|484.95|482.75|493.98|491.78|494.96|492.76|482.02|479.82|0
1636034400000|2021-11-04 14:00:00|494.18|491.98|494.59|492.39|499.48|497.28|493.01|490.81|0
1636038000000|2021-11-04 15:00:00|494.39|492.19|492.41|490.21|494.39|492.19|484.46|482.26|0
1636041600000|2021-11-04 16:00:00|492.61|490.41|490.56|488.36|494.55|492.35|489|486.8|0
1636045200000|2021-11-04 17:00:00|490.95|488.75|494.48|492.28|495.26|493.06|488.49|486.29|0
1636048800000|2021-11-04 18:00:00|494.68|492.48|490.57|488.37|495.07|492.87|489.04|486.84|0
1636052400000|2021-11-04 19:00:00|490.37|488.17|498.08|495.88|498.47|496.27|488.15|485.95|0
1636056000000|2021-11-04 20:00:00|498.47|496.27|498.09|495.49|500.75|498.15|496.32|494.12|0
1636059600000|2021-11-04 21:00:00|498.13|495.53|497.79|495.19|498.6|496|497.65|495.05|0
1636063200000|2021-11-04 22:00:00|497.28|494.68|499.7|497.1|500.5|497.9|496.5|493.9|0
1636066800000|2021-11-04 23:00:00|499.9|497.3|501.24|498.64|501.64|499.04|498.51|495.91|0
1636070400000|2021-11-05 00:00:00|501.44|498.84|497.89|495.29|501.44|498.84|496.53|493.93|0
1636074000000|2021-11-05 01:00:00|498.08|495.48|495.71|493.11|498.86|496.26|495.13|492.53|0
1636077600000|2021-11-05 02:00:00|495.61|493.01|497.63|495.03|498.62|496.02|495.32|492.72|0
1636081200000|2021-11-05 03:00:00|498.03|495.43|498|495.4|498.61|496.01|496.44|493.84|0
1636084800000|2021-11-05 04:00:00|497.9|495.3|498.95|496.35|499.35|496.75|497.8|495.2|0
1636088400000|2021-11-05 05:00:00|498.85|496.25|499.16|496.56|499.75|497.15|498.14|495.54|0
1636092000000|2021-11-05 06:00:00|498.58|495.98|498.55|495.95|499.55|496.95|497.57|494.97|0
1636095600000|2021-11-05 07:00:00|498.35|495.75|496.56|494.36|498.35|495.75|494.43|492.23|0
1636099200000|2021-11-05 08:00:00|496.95|494.75|499.66|497.46|501.44|499.24|496.76|494.56|0
1636102800000|2021-11-05 09:00:00|499.86|497.66|506.1|503.9|506.69|504.49|499.86|497.66|0
1636106400000|2021-11-05 10:00:00|507.08|504.88|508.68|506.48|508.68|506.48|506.15|503.95|0
1636110000000|2021-11-05 11:00:00|508.48|506.28|507.67|505.47|510.05|507.85|504.74|502.54|0
1636113600000|2021-11-05 12:00:00|508.06|505.86|515.46|513.26|517.32|515.12|506.87|504.67|0
1636117200000|2021-11-05 13:00:00|515.66|513.46|527.36|525.16|528.76|526.56|514.27|512.07|0
1636120800000|2021-11-05 14:00:00|527.56|525.36|526.92|524.72|530.74|528.54|524.55|522.35|0
1636124400000|2021-11-05 15:00:00|527.12|524.92|520.55|518.35|528.51|526.31|520.55|518.35|0
1636128000000|2021-11-05 16:00:00|520.15|517.95|519.53|517.33|525.46|523.26|518.35|516.15|0
1636131600000|2021-11-05 17:00:00|519.73|517.53|513.85|511.65|520.91|518.71|503.91|501.71|0
1636135200000|2021-11-05 18:00:00|513.65|511.45|517.68|515.48|519.25|517.05|512.08|509.88|0
1636138800000|2021-11-05 19:00:00|518.46|516.26|515.1|512.9|521.4|519.2|512.19|509.99|0
1636142400000|2021-11-05 20:00:00|516.08|513.88|511.96|509.76|516.27|514.07|511.96|509.76|0
1636358400000|2021-11-08 08:00:00|514.64|512.04|516.96|514.76|517.64|515.44|512.29|510.09|0
1636362000000|2021-11-08 09:00:00|517.16|514.96|516.37|514.17|519.5|517.3|515.98|513.78|0
1636365600000|2021-11-08 10:00:00|516.17|513.97|517.33|515.13|518.71|516.51|515.19|512.99|0
1636369200000|2021-11-08 11:00:00|517.52|515.32|518.08|515.88|518.68|516.48|516.72|514.52|0
1636372800000|2021-11-08 12:00:00|518.28|516.08|516.68|514.48|518.86|516.66|516.09|513.89|0
1636376400000|2021-11-08 13:00:00|516.87|514.67|522.76|520.56|522.76|520.56|516.68|514.48|0
1636380000000|2021-11-08 14:00:00|522.57|520.37|524.3|522.1|530.85|528.65|520.76|518.56|0
1636383600000|2021-11-08 15:00:00|524.11|521.91|522.56|520.36|528.28|526.08|519.58|517.38|0
1636387200000|2021-11-08 16:00:00|522.65|520.45|518.82|516.62|524.9|522.7|518.03|515.83|0
1636390800000|2021-11-08 17:00:00|519.01|516.81|519.87|517.67|521.25|519.05|515.54|513.34|0
1636394400000|2021-11-08 18:00:00|520.07|517.87|523.17|520.97|523.76|521.56|518.7|516.5|0
1636398000000|2021-11-08 19:00:00|522.97|520.77|526.48|524.28|526.48|524.28|522.18|519.98|0
1636401600000|2021-11-08 20:00:00|526.28|524.08|520.78|518.58|527.38|525.18|517.85|515.65|0
1636405200000|2021-11-08 21:00:00|520.98|518.78|519.28|516.68|521.96|519.76|516.86|514.66|0
1636408800000|2021-11-08 22:00:00|519.18|516.58|518.4|515.8|519.38|516.78|518.21|515.61|0
1636412400000|2021-11-08 23:00:00|518.86|516.26|516.67|514.07|519.44|516.84|516.01|513.41|0
1636416000000|2021-11-09 00:00:00|516.78|514.18|511.86|509.26|517.75|515.15|511.28|508.68|0
1636419600000|2021-11-09 01:00:00|512.06|509.46|511.44|508.84|512.83|510.23|510.28|507.68|0
1636423200000|2021-11-09 02:00:00|511.64|509.04|513.56|510.96|514.15|511.55|511.25|508.65|0
1636426800000|2021-11-09 03:00:00|513.65|511.05|511.82|509.22|514.56|511.96|510.85|508.25|0
1636430400000|2021-11-09 04:00:00|511.91|509.31|512.18|509.58|512.97|510.37|511.22|508.62|0
1636434000000|2021-11-09 05:00:00|512.37|509.77|516.44|513.84|516.83|514.23|512.37|509.77|0
1636437600000|2021-11-09 06:00:00|516.83|514.23|516.6|514|517.61|515.01|515.4|512.8|0
1636441200000|2021-11-09 07:00:00|516.7|514.1|515.6|513|517.96|515.36|515.01|512.41|0
1636444800000|2021-11-09 08:00:00|515.4|512.8|521.99|519.79|522.97|520.77|513.73|511.13|0
1636448400000|2021-11-09 09:00:00|521.79|519.59|522.16|519.96|522.75|520.55|519.43|517.23|0
1636452000000|2021-11-09 10:00:00|522.35|520.15|522.68|520.48|524.11|521.91|522.14|519.94|0
1636455600000|2021-11-09 11:00:00|522.49|520.29|522.65|520.45|524.24|522.04|521.7|519.5|0
1636459200000|2021-11-09 12:00:00|522.45|520.25|517.43|515.23|523.23|521.03|516.17|513.97|0
1636462800000|2021-11-09 13:00:00|517.33|515.13|522.39|520.19|523.78|521.58|516.74|514.54|0
1636466400000|2021-11-09 14:00:00|522.59|520.39|506.76|504.56|526.33|524.13|502.08|499.88|0
1636470000000|2021-11-09 15:00:00|506.95|504.75|508.61|506.41|514.06|511.86|501.16|498.96|0
1636473600000|2021-11-09 16:00:00|508.8|506.6|503.35|501.15|511.61|509.41|501.44|499.24|0
1636477200000|2021-11-09 17:00:00|503.73|501.53|502.87|500.67|507.14|504.94|498.33|496.13|0
1636480800000|2021-11-09 18:00:00|503.26|501.06|499.94|497.74|506.74|504.54|497.82|495.62|0
1636484400000|2021-11-09 19:00:00|499.36|497.16|507.07|504.87|507.07|504.87|498.39|496.19|0
1636488000000|2021-11-09 20:00:00|506.88|504.68|508.99|506.79|509.77|507.57|502.4|500.2|0
1636491600000|2021-11-09 21:00:00|508.6|506.4|506.14|503.54|508.79|506.59|505.67|503.07|0
1636495200000|2021-11-09 22:00:00|506.4|503.8|506.47|503.87|506.62|504.02|505.79|503.19|0
1636498800000|2021-11-09 23:00:00|506.45|503.85|503.66|501.06|506.45|503.85|503.28|500.68|0
1636502400000|2021-11-10 00:00:00|503.85|501.25|501.5|498.9|505.99|503.39|501.31|498.71|0
1636506000000|2021-11-10 01:00:00|501.69|499.09|501.66|499.06|503.24|500.64|499.16|496.56|0
1636509600000|2021-11-10 02:00:00|501.86|499.26|495.46|492.86|502.05|499.45|494.88|492.28|0
1636513200000|2021-11-10 03:00:00|495.55|492.95|495.04|492.44|496.41|493.81|493.5|490.9|0
1636516800000|2021-11-10 04:00:00|495.23|492.63|497.26|494.66|497.47|494.87|493.88|491.28|0
1636520400000|2021-11-10 05:00:00|497.16|494.56|498.77|496.17|499.83|497.23|496.68|494.08|0
1636524000000|2021-11-10 06:00:00|498.96|496.36|504.28|501.68|505.69|503.09|498.48|495.88|0
1636527600000|2021-11-10 07:00:00|504.47|501.87|507.93|505.33|509.6|507|503.69|501.09|0
1636531200000|2021-11-10 08:00:00|508.12|505.52|504.59|502.39|510.44|508.24|504.59|502.39|0
1636534800000|2021-11-10 09:00:00|504.79|502.59|505.14|502.94|506.7|504.5|500.33|498.13|0
1636538400000|2021-11-10 10:00:00|505.34|503.14|500.08|497.88|505.82|503.62|497.59|495.39|0
1636542000000|2021-11-10 11:00:00|500.28|498.08|497.25|495.05|501.43|499.23|496.21|494.01|0
1636545600000|2021-11-10 12:00:00|497.64|495.44|501.27|499.07|502.44|500.24|497.25|495.05|0
1636549200000|2021-11-10 13:00:00|501.08|498.88|495.84|493.64|503|500.8|491.8|489.6|0
1636552800000|2021-11-10 14:00:00|496.03|493.83|505.87|503.67|506.84|504.64|492.55|490.35|0
1636556400000|2021-11-10 15:00:00|506.06|503.86|502.43|500.23|507.23|505.03|501.16|498.96|0
1636560000000|2021-11-10 16:00:00|502.04|499.84|501.96|499.76|506.32|504.12|497.31|495.11|0
1636563600000|2021-11-10 17:00:00|501.77|499.57|495.93|493.73|502.74|500.54|490.6|488.4|0
1636567200000|2021-11-10 18:00:00|495.74|493.54|482.18|479.98|496.32|494.12|480.08|477.88|0
1636570800000|2021-11-10 19:00:00|481.99|479.79|471.64|469.44|482.38|480.18|467.6|465.4|0
1636574400000|2021-11-10 20:00:00|471.83|469.63|477.93|475.73|483.21|481.01|469.75|467.55|0
1636578000000|2021-11-10 21:00:00|477.74|475.54|480.4|477.8|481.08|478.48|476.43|474.23|0
1636581600000|2021-11-10 22:00:00|480.33|477.73|480.27|477.67|480.75|478.15|480.08|477.48|0
1636585200000|2021-11-10 23:00:00|480.56|477.96|478.15|475.55|481.23|478.63|475.68|473.08|0
1636588800000|2021-11-11 00:00:00|478.34|475.74|482.51|479.91|484.25|481.65|478.24|475.64|0
1636592400000|2021-11-11 01:00:00|482.32|479.72|486.7|484.1|486.7|484.1|479.06|476.46|0
1636596000000|2021-11-11 02:00:00|486.51|483.91|483.98|481.38|487.45|484.85|483.6|481|0
1636599600000|2021-11-11 03:00:00|484.17|481.57|481.85|479.25|485.13|482.53|481.27|478.67|0
1636603200000|2021-11-11 04:00:00|481.75|479.15|479.14|476.54|482.04|479.44|477.44|474.84|0
1636606800000|2021-11-11 05:00:00|478.95|476.35|481.78|479.18|483.33|480.73|478.56|475.96|0
1636610400000|2021-11-11 06:00:00|481.97|479.37|483.28|480.68|484.26|481.66|481.21|478.61|0
1636614000000|2021-11-11 07:00:00|483.47|480.87|483.25|480.65|486.14|483.54|482.41|479.81|0
1636617600000|2021-11-11 08:00:00|483.44|480.84|483.82|481.62|486.02|483.82|479.42|477.22|0
1636621200000|2021-11-11 09:00:00|484.01|481.81|489.72|487.52|490.82|488.62|484|481.8|0
1636624800000|2021-11-11 10:00:00|489.91|487.71|488.15|485.95|491.65|489.45|487|484.8|0
1636628400000|2021-11-11 11:00:00|487.95|485.75|490.82|488.62|490.82|488.62|487.76|485.56|0
1636632000000|2021-11-11 12:00:00|490.63|488.43|489.82|487.62|491.78|489.58|488.29|486.09|0
1636635600000|2021-11-11 13:00:00|489.44|487.24|489.98|487.78|490.38|488.18|488.45|486.25|0
1636639200000|2021-11-11 14:00:00|489.79|487.59|486.29|484.09|490.18|487.98|480.73|478.53|0
1636642800000|2021-11-11 15:00:00|486.48|484.28|482.99|480.79|486.68|484.48|478.21|476.01|0
1636646400000|2021-11-11 16:00:00|482.8|480.6|483.09|480.89|487.01|484.81|480.68|478.48|0
1636650000000|2021-11-11 17:00:00|483.18|480.98|481.13|478.93|484.24|482.04|476.75|474.55|0
1636653600000|2021-11-11 18:00:00|480.94|478.74|480.3|478.1|481.17|478.97|477.1|474.9|0
1636657200000|2021-11-11 19:00:00|480.11|477.91|479.31|477.11|483.75|481.55|478.74|476.54|0
1636660800000|2021-11-11 20:00:00|479.5|477.3|476.4|474.2|480.63|478.43|475.45|473.25|0
1636664400000|2021-11-11 21:00:00|476.02|473.82|478.97|476.37|479.26|476.66|476.02|473.82|0
1636668000000|2021-11-11 22:00:00|478.83|476.23|478.8|476.2|478.89|476.29|478.44|475.84|0
1636671600000|2021-11-11 23:00:00|479.51|476.91|482.47|479.87|482.47|479.87|478.84|476.24|0
1636675200000|2021-11-12 00:00:00|482.27|479.67|485.13|482.53|487.85|485.25|482.17|479.57|0
1636678800000|2021-11-12 01:00:00|484.94|482.34|485.49|482.89|486.26|483.66|483.78|481.18|0
1636682400000|2021-11-12 02:00:00|485.58|482.98|481.41|478.81|485.87|483.27|481.03|478.43|0
1636686000000|2021-11-12 03:00:00|481.6|479|480.61|478.01|481.97|479.37|479.48|476.88|0
1636689600000|2021-11-12 04:00:00|480.42|477.82|480.77|478.17|482.13|479.53|479.84|477.24|0
1636693200000|2021-11-12 05:00:00|480.58|477.98|481.9|479.3|482.09|479.49|479.23|476.63|0
1636696800000|2021-11-12 06:00:00|482.09|479.49|478.41|475.81|482.85|480.25|477.64|475.04|0
1636700400000|2021-11-12 07:00:00|478.21|475.61|478.76|476.16|480.89|478.29|477.23|474.63|0
1636704000000|2021-11-12 08:00:00|478.57|475.97|480.19|477.99|481.56|479.36|476.36|474.16|0
1636707600000|2021-11-12 09:00:00|480.38|478.18|478.23|476.03|480.96|478.76|475.94|473.74|0
1636711200000|2021-11-12 10:00:00|478.04|475.84|480.32|478.12|481.86|479.66|477.63|475.43|0
1636714800000|2021-11-12 11:00:00|480.41|478.21|483.57|481.37|483.96|481.76|479.16|476.96|0
1636718400000|2021-11-12 12:00:00|483.76|481.56|480.84|478.64|483.95|481.75|480.64|478.44|0
1636722000000|2021-11-12 13:00:00|480.74|478.54|484|481.8|484.77|482.57|480.64|478.44|0
1636725600000|2021-11-12 14:00:00|483.8|481.6|477.66|475.46|487.08|484.88|475.93|473.73|0
1636729200000|2021-11-12 15:00:00|476.79|474.59|484.64|482.44|484.64|482.44|474.85|472.65|0
1636732800000|2021-11-12 16:00:00|485.23|483.03|500.28|498.08|501.46|499.26|484.84|482.64|0
1636736400000|2021-11-12 17:00:00|500.67|498.47|497.7|495.5|502.04|499.84|496.73|494.53|0
1636740000000|2021-11-12 18:00:00|497.9|495.7|498.85|496.65|499.24|497.04|494.38|492.18|0
1636743600000|2021-11-12 19:00:00|499.04|496.84|496.47|494.27|499.04|496.84|493.36|491.16|0
1636747200000|2021-11-12 20:00:00|496.67|494.47|502.34|500.14|505.87|503.67|496.08|493.88|0
1636750800000|2021-11-12 21:00:00|502.73|500.53|506.26|503.66|506.26|503.86|501.75|499.55|0
1636963200000|2021-11-15 08:00:00|500.97|498.37|506.65|504.45|506.65|504.45|500.77|498.27|0
1636966800000|2021-11-15 09:00:00|506.45|504.25|507.02|504.82|508.62|506.42|505.25|503.05|0
1636970400000|2021-11-15 10:00:00|507.21|505.01|509.16|506.96|510.16|507.96|507.02|504.82|0
1636974000000|2021-11-15 11:00:00|509.75|507.55|509.72|507.52|510.73|508.53|508.36|506.16|0
1636977600000|2021-11-15 12:00:00|509.53|507.33|509.7|507.5|509.7|507.5|507.73|505.53|0
1636981200000|2021-11-15 13:00:00|509.5|507.3|512.84|510.64|515.83|513.63|509.5|507.3|0
1636984800000|2021-11-15 14:00:00|513.03|510.83|510.23|508.03|514.02|511.82|502.93|500.73|0
1636988400000|2021-11-15 15:00:00|509.83|507.63|503.88|501.68|510.23|508.03|501.72|499.52|0
1636992000000|2021-11-15 16:00:00|503.49|501.29|496.97|494.77|506.04|503.84|492.28|490.08|0
1636995600000|2021-11-15 17:00:00|496.38|494.18|499.3|497.1|499.69|497.49|491.87|489.67|0
1636999200000|2021-11-15 18:00:00|499.1|496.9|498.28|496.08|501.84|499.64|497.31|495.11|0
1637002800000|2021-11-15 19:00:00|498.48|496.28|499.83|497.63|501.21|499.01|494.35|492.15|0
1637006400000|2021-11-15 20:00:00|499.24|497.04|501.56|499.36|501.56|499.36|494.51|492.31|0
1637010000000|2021-11-15 21:00:00|502.35|500.15|503.01|500.41|503.33|501.13|500.38|498.18|0
1637013600000|2021-11-15 22:00:00|502.9|500.3|502.01|499.41|503.07|500.47|501.9|499.3|0
1637017200000|2021-11-15 23:00:00|502.59|499.99|501.68|499.08|502.89|500.29|500.9|498.3|0
1637020800000|2021-11-16 00:00:00|501.87|499.27|502.43|499.83|503.64|501.04|499.3|496.7|0
1637024400000|2021-11-16 01:00:00|502.63|500.03|506.94|504.34|507.34|504.74|502.23|499.63|0
1637028000000|2021-11-16 02:00:00|507.03|504.43|504.74|502.14|507.03|504.43|504.35|501.75|0
1637031600000|2021-11-16 03:00:00|504.94|502.34|504.71|502.11|505.72|503.12|504.32|501.72|0
1637035200000|2021-11-16 04:00:00|504.51|501.91|500.74|498.14|504.71|502.11|500.15|497.55|0
1637038800000|2021-11-16 05:00:00|500.83|498.23|499.33|496.73|501.92|499.32|497.97|495.37|0
1637042400000|2021-11-16 06:00:00|499.14|496.54|499.7|497.1|500.31|497.71|497.94|495.34|0
1637046000000|2021-11-16 07:00:00|499.5|496.9|500.45|497.85|501.44|498.84|499.1|496.5|0
1637049600000|2021-11-16 08:00:00|500.26|497.66|496|493.8|502.42|499.82|494.74|492.54|0
1637053200000|2021-11-16 09:00:00|495.9|493.7|498.62|496.42|499.21|497.01|495.9|493.7|0
1637056800000|2021-11-16 10:00:00|498.71|496.51|496.63|494.43|499.01|496.81|494.29|492.09|0
1637060400000|2021-11-16 11:00:00|496.43|494.23|503.48|501.28|504.08|501.88|496.23|494.03|0
1637064000000|2021-11-16 12:00:00|503.68|501.48|501.09|498.89|504.07|501.87|499.91|497.71|0
1637067600000|2021-11-16 13:00:00|500.89|498.69|500.47|498.27|505.6|503.4|498.7|496.5|0
1637071200000|2021-11-16 14:00:00|500.07|497.87|508.93|506.73|512.9|510.7|496.53|494.33|0
1637074800000|2021-11-16 15:00:00|509.13|506.93|508.11|505.91|513.09|510.89|505.55|503.35|0
1637078400000|2021-11-16 16:00:00|508.3|506.1|521.07|518.87|523.95|521.75|508.3|506.1|0
1637082000000|2021-11-16 17:00:00|521.27|519.07|523.42|521.22|525.02|522.82|519.87|517.67|0
1637085600000|2021-11-16 18:00:00|522.83|520.63|524.3|522.1|525.81|523.61|521.12|518.92|0
1637089200000|2021-11-16 19:00:00|524.1|521.9|520.47|518.27|525.1|522.9|519.88|517.68|0
1637092800000|2021-11-16 20:00:00|520.27|518.07|514.46|512.26|521.15|518.95|513.27|511.07|0
1637096400000|2021-11-16 21:00:00|514.86|512.66|514.73|512.13|517.24|514.64|513.67|511.47|0
1637100000000|2021-11-16 22:00:00|514.64|512.04|514.9|512.3|515.11|512.51|514.57|511.97|0
1637103600000|2021-11-16 23:00:00|515.1|512.5|516.77|514.17|517.57|514.97|513.4|510.8|0
1637107200000|2021-11-17 00:00:00|516.76|514.16|516.14|513.54|517.36|514.76|515.15|512.55|0
1637110800000|2021-11-17 01:00:00|515.94|513.34|515.31|512.71|516.53|513.93|514.52|511.92|0
1637114400000|2021-11-17 02:00:00|515.51|512.91|514.66|512.06|516.47|513.87|514.31|511.71|0
1637118000000|2021-11-17 03:00:00|514.56|511.96|511.65|509.05|515.45|512.85|510.67|508.07|0
1637121600000|2021-11-17 04:00:00|511.85|509.25|513.61|511.01|514.01|511.41|511.85|509.25|0
1637125200000|2021-11-17 05:00:00|513.81|511.21|512.98|510.38|515.18|512.58|512.8|510.2|0
1637128800000|2021-11-17 06:00:00|512.78|510.18|514.14|511.54|515.15|512.55|512.38|509.78|0
1637132400000|2021-11-17 07:00:00|514.34|511.74|515.8|513.2|516.3|513.7|512.55|509.95|0
1637136000000|2021-11-17 08:00:00|516.1|513.5|517.76|515.56|518.66|516.46|515.11|512.51|0
1637139600000|2021-11-17 09:00:00|517.86|515.66|513.86|511.66|517.86|515.66|513.47|511.27|0
1637143200000|2021-11-17 10:00:00|513.95|511.75|513.23|511.03|514.65|512.45|512.93|510.73|0
1637146800000|2021-11-17 11:00:00|513.43|511.23|514|511.8|514.6|512.4|512.21|510.01|0
1637150400000|2021-11-17 12:00:00|513.99|511.79|513.37|511.17|515.77|513.57|513.37|511.17|0
1637154000000|2021-11-17 13:00:00|513.46|511.26|511.55|509.35|513.46|511.26|509|506.8|0
1637157600000|2021-11-17 14:00:00|511.75|509.55|504.38|502.18|513.52|511.32|501.5|499.3|0
1637161200000|2021-11-17 15:00:00|503.4|501.2|510.55|508.35|513.24|511.04|503.01|500.81|0
1637164800000|2021-11-17 16:00:00|510.36|508.16|515.08|512.88|515.68|513.48|507.78|505.58|0
1637168400000|2021-11-17 17:00:00|515.28|513.08|507.53|505.33|515.87|513.67|504|501.8|0
1637172000000|2021-11-17 18:00:00|507.72|505.52|512.43|510.23|512.83|510.63|506.34|504.14|0
1637175600000|2021-11-17 19:00:00|512.53|510.33|510.62|508.42|512.63|510.43|506.69|504.49|0
1637179200000|2021-11-17 20:00:00|510.82|508.62|508.8|506.6|513.55|511.35|507.26|505.06|0
1637182800000|2021-11-17 21:00:00|509|506.8|508.62|506.02|509|506.8|505.65|503.45|0
1637186400000|2021-11-17 22:00:00|508.56|505.96|508.1|505.5|508.75|506.15|508.1|505.5|0
1637190000000|2021-11-17 23:00:00|508.64|506.04|511.08|508.48|511.08|508.48|507.95|505.35|0
1637193600000|2021-11-18 00:00:00|510.88|508.28|511.44|508.84|512.83|510.23|510.28|507.68|0
1637197200000|2021-11-18 01:00:00|511.83|509.23|510.82|508.22|512.03|509.43|510.23|507.63|0
1637200800000|2021-11-18 02:00:00|510.62|508.02|511.18|508.58|512.57|509.97|509.03|506.43|0
1637204400000|2021-11-18 03:00:00|510.98|508.38|511.35|508.75|512.14|509.54|510.18|507.58|0
1637208000000|2021-11-18 04:00:00|511.44|508.84|512.9|510.3|513.1|510.5|511.34|508.74|0
1637211600000|2021-11-18 05:00:00|513.09|510.49|513.26|510.66|514.87|512.27|513.06|510.46|0
1637215200000|2021-11-18 06:00:00|513.16|510.56|514.42|511.82|514.62|512.02|513.06|510.46|0
1637218800000|2021-11-18 07:00:00|514.22|511.62|515.97|513.37|516.37|513.77|513.82|511.22|0
1637222400000|2021-11-18 08:00:00|515.87|513.27|518.66|516.46|518.66|516.46|515.17|512.58|0
1637226000000|2021-11-18 09:00:00|518.46|516.26|519.01|516.81|522.43|520.23|518.26|516.06|0
1637229600000|2021-11-18 10:00:00|518.62|516.42|520.57|518.37|520.57|518.37|517.42|515.22|0
1637233200000|2021-11-18 11:00:00|520.37|518.17|520.54|518.34|522.15|519.95|518.87|516.67|0
1637236800000|2021-11-18 12:00:00|520.74|518.54|517.54|515.34|520.94|518.74|517.14|514.94|0
1637240400000|2021-11-18 13:00:00|517.73|515.53|517.31|515.11|519.5|517.3|516.73|514.53|0
1637244000000|2021-11-18 14:00:00|517.5|515.3|512.51|510.31|519.68|517.48|510.74|508.54|0
1637247600000|2021-11-18 15:00:00|512.12|509.92|505.24|503.04|513.89|511.69|495.89|493.69|0
1637251200000|2021-11-18 16:00:00|505.43|503.23|516.28|514.08|518.46|516.26|501.51|499.31|0
1637254800000|2021-11-18 17:00:00|516.47|514.27|516.64|514.44|524.19|521.99|514.67|512.47|0
1637258400000|2021-11-18 18:00:00|516.44|514.24|519.59|517.39|520.79|518.59|515.65|513.45|0
1637262000000|2021-11-18 19:00:00|519.39|517.19|520.55|518.35|520.95|518.75|514.23|512.03|0
1637265600000|2021-11-18 20:00:00|520.75|518.55|523.23|521.03|525.61|523.41|519.56|517.36|0
1637269200000|2021-11-18 21:00:00|523.42|521.22|527.22|524.62|528.32|525.72|522|519.8|0
1637272800000|2021-11-18 22:00:00|527.27|524.67|527.24|524.64|527.5|524.9|527.01|524.41|0
1637276400000|2021-11-18 23:00:00|527.78|525.18|527.06|524.46|528.87|526.27|525.51|522.91|0
1637280000000|2021-11-19 00:00:00|526.86|524.26|528.02|525.42|529.04|526.44|526.26|523.66|0
1637283600000|2021-11-19 01:00:00|527.82|525.22|532.26|529.66|534.36|531.76|526.23|523.63|0
1637287200000|2021-11-19 02:00:00|532.56|529.96|538.12|535.52|538.12|535.52|531.77|529.17|0
1637290800000|2021-11-19 03:00:00|538.32|535.72|538.89|536.29|540.51|537.91|537.12|534.52|0
1637294400000|2021-11-19 04:00:00|538.69|536.09|538.66|536.06|540.28|537.68|538.36|535.76|0
1637298000000|2021-11-19 05:00:00|538.26|535.66|537.23|534.63|539.45|536.85|537.05|534.45|0
1637301600000|2021-11-19 06:00:00|537.43|534.83|538.79|536.19|540.01|537.41|537.22|534.62|0
1637305200000|2021-11-19 07:00:00|538.59|535.99|538.36|535.76|541.57|538.97|538.18|535.58|0
1637308800000|2021-11-19 08:00:00|538.16|535.56|536.72|534.52|540.06|537.46|536.34|534.14|0
1637312400000|2021-11-19 09:00:00|536.52|534.32|525|522.8|537.71|535.51|524.61|522.41|0
1637316000000|2021-11-19 10:00:00|524.61|522.41|523.33|521.13|525.2|523|512.01|509.81|0
1637319600000|2021-11-19 11:00:00|523.43|521.23|516.27|514.07|524.42|522.22|512.17|509.97|0
1637323200000|2021-11-19 12:00:00|516.47|514.27|515.16|512.96|520.39|518.19|512.33|510.13|0
1637326800000|2021-11-19 13:00:00|515.46|513.26|518.98|516.78|520.75|518.55|513.88|511.68|0
1637330400000|2021-11-19 14:00:00|518.58|516.38|528.53|526.33|528.73|526.53|515.63|513.43|0
1637334000000|2021-11-19 15:00:00|528.33|526.13|523.71|521.51|528.72|526.52|518.82|516.62|0
1637337600000|2021-11-19 16:00:00|523.52|521.32|525.64|523.44|530.09|527.89|523.32|521.12|0
1637341200000|2021-11-19 17:00:00|525.74|523.54|528.36|526.16|533.35|531.15|525.27|523.07|0
1637344800000|2021-11-19 18:00:00|528.56|526.36|522.18|519.98|529.35|527.15|514.3|512.1|0
1637348400000|2021-11-19 19:00:00|522.28|520.08|522.18|519.98|524.55|522.35|519.82|517.62|0
1637352000000|2021-11-19 20:00:00|521.98|519.78|518.59|516.39|523.36|521.16|516.43|514.23|0
1637355600000|2021-11-19 21:00:00|518.79|516.59|519.37|517.17|519.97|517.77|517.6|515.4|0
1637568000000|2021-11-22 08:00:00|528.07|525.47|529.39|527.19|531.2|529|527.87|525.27|0
1637571600000|2021-11-22 09:00:00|529.19|526.99|529.2|527|531.01|528.81|527.81|525.61|0
1637575200000|2021-11-22 10:00:00|529.4|527.2|529.57|527.37|531.59|529.39|528.58|526.38|0
1637578800000|2021-11-22 11:00:00|529.37|527.17|527.94|525.74|534.14|531.94|527.35|525.15|0
1637582400000|2021-11-22 12:00:00|527.74|525.54|527|524.8|530.13|527.93|525.63|523.43|0
1637586000000|2021-11-22 13:00:00|526.6|524.4|528.96|526.76|529.96|527.76|523.01|520.81|0
1637589600000|2021-11-22 14:00:00|529.36|527.16|548.33|546.13|548.33|546.13|528.75|526.55|0
1637593200000|2021-11-22 15:00:00|549.13|546.93|549.3|547.1|554.98|552.78|548.09|545.89|0
1637596800000|2021-11-22 16:00:00|549.5|547.3|529.34|527.14|549.91|547.71|521.72|519.52|0
1637600400000|2021-11-22 17:00:00|528.94|526.74|532.41|530.21|539.06|536.86|525.76|523.56|0
1637604000000|2021-11-22 18:00:00|532.21|530.01|532.38|530.18|536.18|533.98|529.63|527.43|0
1637607600000|2021-11-22 19:00:00|532.78|530.58|540.63|538.43|542.35|540.15|531.58|529.38|0
1637611200000|2021-11-22 20:00:00|540.83|538.63|507.66|505.46|545.64|543.44|507.27|505.07|0
1637614800000|2021-11-22 21:00:00|508.44|506.24|510.13|507.53|510.23|507.63|503.96|501.76|0
1637618400000|2021-11-22 22:00:00|510.1|507.5|509.84|507.24|510.47|507.87|509.48|506.88|0
1637622000000|2021-11-22 23:00:00|510.88|508.28|510.95|508.35|512.94|510.34|509.98|507.38|0
1637625600000|2021-11-23 00:00:00|511.15|508.55|511.7|509.1|513.88|511.28|508.79|506.19|0
1637629200000|2021-11-23 01:00:00|511.9|509.3|508.14|505.54|512.68|510.08|506.97|504.37|0
1637632800000|2021-11-23 02:00:00|508.34|505.74|505.57|502.97|508.53|505.93|500.32|497.72|0
1637636400000|2021-11-23 03:00:00|505.96|503.36|505.53|502.93|507.7|505.1|504.37|501.77|0
1637640000000|2021-11-23 04:00:00|505.92|503.32|507.85|505.25|508.43|505.83|505.51|502.91|0
1637643600000|2021-11-23 05:00:00|507.94|505.34|501.18|498.58|508.63|506.03|498.85|496.25|0
1637647200000|2021-11-23 06:00:00|500.98|498.38|501.92|499.32|503.51|500.91|498.05|495.45|0
1637650800000|2021-11-23 07:00:00|501.73|499.13|498.83|496.23|502.51|499.91|490.65|488.05|0
1637654400000|2021-11-23 08:00:00|498.53|495.93|496.71|494.51|500.77|498.17|485.82|483.62|0
1637658000000|2021-11-23 09:00:00|496.62|494.42|502.51|500.31|505.14|502.94|493.13|490.93|0
1637661600000|2021-11-23 10:00:00|502.71|500.51|502.28|500.08|506.21|504.01|502.28|500.08|0
1637665200000|2021-11-23 11:00:00|502.87|500.67|504.45|502.25|506.8|504.6|496.63|494.43|0
1637668800000|2021-11-23 12:00:00|504.74|502.54|503.44|501.24|507.97|505.77|501.31|499.11|0
1637672400000|2021-11-23 13:00:00|503.25|501.05|505.84|503.64|507.91|505.71|502.66|500.46|0
1637676000000|2021-11-23 14:00:00|505.94|503.74|514.47|512.27|519.11|516.91|496.77|494.57|0
1637679600000|2021-11-23 15:00:00|513.88|511.68|487.92|485.72|515.06|512.86|487.54|485.34|0
1637683200000|2021-11-23 16:00:00|487.73|485.53|496.9|494.7|503.9|501.7|483.02|480.82|0
1637686800000|2021-11-23 17:00:00|496.51|494.31|491.45|489.25|500.57|498.37|488.97|486.77|0
1637690400000|2021-11-23 18:00:00|491.26|489.06|497.23|495.03|502.28|500.08|487.2|485|0
1637694000000|2021-11-23 19:00:00|497.42|495.22|506.7|504.5|508.85|506.65|491.8|489.6|0
1637697600000|2021-11-23 20:00:00|506.89|504.69|513.44|511.24|515.98|513.78|502.21|500.01|0
1637701200000|2021-11-23 21:00:00|512.46|510.26|511.16|508.56|512.46|510.26|506.78|504.58|0
1637704800000|2021-11-23 22:00:00|511.31|508.71|510.97|508.37|511.42|508.82|510.56|507.96|0
1637708400000|2021-11-23 23:00:00|512.1|509.5|509.23|506.63|512.97|510.37|508.65|506.05|0
1637712000000|2021-11-24 00:00:00|509.43|506.83|511.35|508.75|513.35|510.75|509.43|506.83|0
1637715600000|2021-11-24 01:00:00|511.55|508.95|513.09|510.49|514.08|511.48|511.35|508.75|0
1637719200000|2021-11-24 02:00:00|512.89|510.29|509.72|507.12|512.89|510.29|508.96|506.36|0
1637722800000|2021-11-24 03:00:00|509.81|507.21|507.93|505.33|510.11|507.51|505.81|503.21|0
1637726400000|2021-11-24 04:00:00|507.73|505.13|505.55|502.95|507.93|505.33|503.81|501.21|0
1637730000000|2021-11-24 05:00:00|505.35|502.75|513.35|510.75|513.35|510.75|505.35|502.75|0
1637733600000|2021-11-24 06:00:00|513.15|510.55|514.88|512.28|516.47|513.87|512.75|510.15|0
1637737200000|2021-11-24 07:00:00|515.57|512.97|510.73|508.13|516.46|513.86|509.76|507.16|0
1637740800000|2021-11-24 08:00:00|510.93|508.33|510.21|508.01|512.19|509.99|508.08|505.88|0
1637744400000|2021-11-24 09:00:00|510.01|507.81|501.19|498.99|512.16|509.96|499.05|496.85|0
1637748000000|2021-11-24 10:00:00|500.99|498.79|497.85|495.65|506.25|504.05|497.75|495.55|0
1637751600000|2021-11-24 11:00:00|498.05|495.85|502.84|500.64|507.54|505.34|497.07|494.87|0
1637755200000|2021-11-24 12:00:00|503.42|501.22|499.88|497.68|505.57|503.37|498.14|495.94|0
1637758800000|2021-11-24 13:00:00|500.08|497.88|494.02|491.82|505.13|502.93|491.9|489.7|0
1637762400000|2021-11-24 14:00:00|493.83|491.63|497.52|495.32|500.21|498.01|488.98|486.78|0
1637766000000|2021-11-24 15:00:00|496.36|494.16|505.66|503.46|508.57|506.37|493.75|491.55|0
1637769600000|2021-11-24 16:00:00|505.46|503.26|510.7|508.5|515.82|513.62|501.95|499.75|0
1637773200000|2021-11-24 17:00:00|510.89|508.69|514.21|512.01|514.92|512.72|508.05|505.85|0
1637776800000|2021-11-24 18:00:00|514.41|512.21|512.8|510.6|516.96|514.76|512.61|510.41|0
1637780400000|2021-11-24 19:00:00|512.7|510.5|513.51|511.31|517.34|515.14|503.02|500.82|0
1637784000000|2021-11-24 20:00:00|513.31|511.11|519.31|517.11|520.5|518.3|511.93|509.73|0
1637787600000|2021-11-24 21:00:00|519.9|517.7|520.96|518.36|522.26|519.66|518.12|515.92|0
1637791200000|2021-11-24 22:00:00|520.9|518.3|520.9|518.3|520.9|518.3|520.64|518.04|0
1637913600000|2021-11-26 08:00:00|471.93|468.55|479.73|476.87|482.23|479.37|456.08|453.22|0
1637917200000|2021-11-26 09:00:00|479.92|477.06|468.1|465.24|480.66|477.8|462.25|459.39|0
1637920800000|2021-11-26 10:00:00|468.29|465.43|466.68|463.82|474.56|471.7|460.4|457.54|0
1637924400000|2021-11-26 11:00:00|466.49|463.63|467.16|464.3|474.48|471.62|464.62|461.76|0
1637928000000|2021-11-26 12:00:00|467.35|464.49|470.43|467.57|476.83|473.97|467.35|464.49|0
1637931600000|2021-11-26 13:00:00|470.8|467.94|470.39|467.53|474.34|471.48|466.52|463.66|0
1637935200000|2021-11-26 14:00:00|470.02|467.16|472.89|470.03|487.26|484.4|462.75|459.89|0
1637938800000|2021-11-26 15:00:00|471.22|468.36|464.37|460.41|473.58|469.62|455.7|452.84|0
1637942400000|2021-11-26 16:00:00|463.64|459.68|459.61|455.65|465.38|461.42|447.16|443.2|0
1637946000000|2021-11-26 17:00:00|459.98|456.02|459.57|455.61|477.87|473.91|451.45|447.49|0
1637949600000|2021-11-26 18:00:00|464.11|460.15|455.9|451.94|464.11|460.15|450.27|446.31|0
1638172800000|2021-11-29 08:00:00|486.15|483.55|477.5|475.3|486.7|484.5|473.96|471.76|0
1638176400000|2021-11-29 09:00:00|477.68|475.48|472.99|470.79|483.84|481.64|472.81|470.61|0
1638180000000|2021-11-29 10:00:00|473.37|471.17|480.45|478.25|483.47|481.27|472.99|470.79|0
1638183600000|2021-11-29 11:00:00|480.55|478.35|477.65|475.45|483.14|480.94|477.65|475.45|0
1638187200000|2021-11-29 12:00:00|477.46|475.26|479.33|477.13|480.49|478.29|473.76|471.56|0
1638190800000|2021-11-29 13:00:00|479.7|477.5|487.77|485.57|489.29|487.09|475.47|473.27|0
1638194400000|2021-11-29 14:00:00|487.96|485.76|481.02|478.82|491.92|489.72|476.04|473.84|0
1638198000000|2021-11-29 15:00:00|480.64|478.44|475.69|473.49|484.04|481.84|468.05|465.85|0
1638201600000|2021-11-29 16:00:00|475.88|473.68|487.17|484.97|487.23|485.03|473.44|471.24|0
1638205200000|2021-11-29 17:00:00|487.36|485.16|494.71|492.51|499.14|496.94|486.98|484.78|0
1638208800000|2021-11-29 18:00:00|494.91|492.71|495.45|493.25|498.01|495.81|490.82|488.62|0
1638212400000|2021-11-29 19:00:00|495.65|493.45|491.54|489.34|495.84|493.64|489.43|487.23|0
1638216000000|2021-11-29 20:00:00|491.35|489.15|482.59|480.39|496.38|494.18|482.59|480.39|0
1638219600000|2021-11-29 21:00:00|483.54|481.34|488.41|485.81|489.86|487.26|483.54|481.34|0
1638223200000|2021-11-29 22:00:00|488.29|485.69|489.63|487.03|489.74|487.14|487.55|484.95|0
1638226800000|2021-11-29 23:00:00|489.91|487.31|495.56|492.96|497.13|494.53|489.91|487.31|0
1638230400000|2021-11-30 00:00:00|495.76|493.16|497.65|495.05|498.43|495.83|493.82|491.22|0
1638234000000|2021-11-30 01:00:00|497.84|495.24|497.03|494.43|499|496.4|496.09|493.49|0
1638237600000|2021-11-30 02:00:00|496.84|494.24|493.91|491.31|497.61|495.01|490.84|488.24|0
1638241200000|2021-11-30 03:00:00|494.1|491.5|491.18|488.58|494.3|491.7|488.31|485.71|0
1638244800000|2021-11-30 04:00:00|491.76|489.16|490.57|487.97|493.19|490.59|488.08|485.48|0
1638248400000|2021-11-30 05:00:00|490.37|487.77|461.12|458.52|490.76|488.16|457.75|455.15|0
1638252000000|2021-11-30 06:00:00|461.22|458.62|464.03|461.43|467.19|464.59|443.63|441.03|0
1638255600000|2021-11-30 07:00:00|463.93|461.33|464.78|462.18|469.77|467.17|454.41|451.81|0
1638259200000|2021-11-30 08:00:00|464.97|462.37|458.97|456.77|464.97|462.73|452.7|450.5|0
1638262800000|2021-11-30 09:00:00|459.15|456.95|460.94|458.74|461.21|459.01|450.54|448.34|0
1638266400000|2021-11-30 10:00:00|460.57|458.37|462.22|460.02|463.51|461.31|454.42|452.22|0
1638270000000|2021-11-30 11:00:00|462.41|460.21|461.26|459.06|465.37|463.17|456.54|454.34|0
1638273600000|2021-11-30 12:00:00|461.63|459.43|465.68|463.48|472.44|470.24|460.9|458.7|0
1638277200000|2021-11-30 13:00:00|466.05|463.85|476.02|473.82|476.77|474.57|460.69|458.49|0
1638280800000|2021-11-30 14:00:00|476.21|474.01|473.78|471.58|479.5|477.3|464.3|462.1|0
1638284400000|2021-11-30 15:00:00|472.55|470.35|447.21|445.01|484.92|482.72|447.21|445.01|0
1638288000000|2021-11-30 16:00:00|446.85|444.65|440.65|438.45|457.92|455.72|433.03|430.83|0
1638291600000|2021-11-30 17:00:00|440.29|438.09|439.17|436.97|445.03|442.83|429.23|427.03|0
1638295200000|2021-11-30 18:00:00|439.71|437.51|451.39|449.19|451.57|449.37|434.31|432.11|0
1638298800000|2021-11-30 19:00:00|451.03|448.83|443.45|441.25|454.26|452.06|438.94|436.74|0
1638302400000|2021-11-30 20:00:00|443.09|440.89|435.37|433.17|445.43|443.23|426.95|424.75|0
1638306000000|2021-11-30 21:00:00|431.27|429.07|446.43|443.83|446.61|444.01|431.27|429.07|0
1638309600000|2021-11-30 22:00:00|446.35|443.75|446.58|443.98|446.72|444.12|445.64|443.04|0
1638313200000|2021-11-30 23:00:00|447.66|445.06|445.35|442.75|453.22|450.62|442.46|439.86|0
1638316800000|2021-12-01 00:00:00|445.72|443.12|440.79|438.19|450.62|448.02|436.3|433.7|0
1638320400000|2021-12-01 01:00:00|440.43|437.83|450.72|448.12|452.37|449.77|437.55|434.95|0
1638324000000|2021-12-01 02:00:00|450.91|448.31|456.71|454.11|456.73|454.13|450.45|447.85|0
1638327600000|2021-12-01 03:00:00|456.53|453.93|454.11|451.51|456.71|454.11|450.65|448.05|0
1638331200000|2021-12-01 04:00:00|454.47|451.87|461.59|458.99|462.23|459.63|454.47|451.87|0
1638334800000|2021-12-01 05:00:00|461.78|459.18|457.08|454.48|462.14|459.54|453.13|450.53|0
1638338400000|2021-12-01 06:00:00|456.9|454.3|458.56|455.96|464.47|461.87|455.06|452.46|0
1638342000000|2021-12-01 07:00:00|458.38|455.78|457.53|454.93|465.98|463.38|455.95|453.35|0
1638345600000|2021-12-01 08:00:00|457.72|455.12|457.66|455.46|459.63|457.43|448.82|446.62|0
1638349200000|2021-12-01 09:00:00|457.48|455.28|467.07|464.87|469.7|467.5|456.92|454.72|0
1638352800000|2021-12-01 10:00:00|466.88|464.68|466.28|464.08|467.97|465.77|463.13|460.93|0
1638356400000|2021-12-01 11:00:00|466.47|464.27|468.49|466.29|468.87|466.67|461.79|459.59|0
1638360000000|2021-12-01 12:00:00|468.3|466.1|468.58|466.38|472.04|469.84|466.04|463.84|0
1638363600000|2021-12-01 13:00:00|468.77|466.57|466.48|464.28|470.25|468.05|463.51|461.31|0
1638367200000|2021-12-01 14:00:00|466.3|464.1|463.63|461.43|468.73|466.53|454.98|452.78|0
1638370800000|2021-12-01 15:00:00|463.44|461.24|478.09|475.89|479.23|477.03|461.92|459.72|0
1638374400000|2021-12-01 16:00:00|479.04|476.84|475.16|472.96|487.98|485.78|468.58|466.38|0
1638378000000|2021-12-01 17:00:00|474.59|472.39|458.31|456.11|483.08|480.88|456.83|454.63|0
1638381600000|2021-12-01 18:00:00|457.57|455.37|450.93|448.73|466.92|464.72|438.57|436.37|0
1638385200000|2021-12-01 19:00:00|449.84|447.64|439.71|437.51|453.46|451.26|436.54|434.34|0
1638388800000|2021-12-01 20:00:00|439.8|437.6|400.54|398.34|441.7|439.5|400.37|398.17|0
1638392400000|2021-12-01 21:00:00|401.22|399.02|404.75|402.55|405.3|403.1|394.28|392.08|0
1638396000000|2021-12-01 22:00:00|399.38|396.78|401.82|399.22|401.99|399.39|399.05|396.45|0
1638399600000|2021-12-01 23:00:00|401.89|399.29|412.21|409.61|413.08|410.48|399.39|396.79|0
1638403200000|2021-12-02 00:00:00|412.3|409.7|409.58|406.98|415.99|413.39|405.98|403.38|0
1638406800000|2021-12-02 01:00:00|410.27|407.67|412.53|409.93|413.05|410.45|401.64|399.04|0
1638410400000|2021-12-02 02:00:00|412.35|409.75|417.56|414.96|417.99|415.39|407.38|404.78|0
1638414000000|2021-12-02 03:00:00|417.64|415.04|413.31|410.71|417.73|415.13|410.1|407.5|0
1638417600000|2021-12-02 04:00:00|414.01|411.41|409.49|406.89|416.98|414.38|408.45|405.85|0
1638421200000|2021-12-02 05:00:00|409.32|406.72|411.63|409.03|412.6|410|407.39|404.79|0
1638424800000|2021-12-02 06:00:00|411.72|409.12|419.15|416.55|419.68|417.08|408.56|405.96|0
1638428400000|2021-12-02 07:00:00|419.5|416.9|411.21|408.61|421.71|419.11|407.64|405.04|0
1638432000000|2021-12-02 08:00:00|411.74|409.14|411.49|409.29|414.71|412.11|403.52|401.32|0
1638435600000|2021-12-02 09:00:00|411.32|409.12|414.79|412.59|420.91|418.71|409.92|407.72|0
1638439200000|2021-12-02 10:00:00|415.14|412.94|411.84|409.64|416.1|413.9|403|400.8|0
1638442800000|2021-12-02 11:00:00|411.66|409.46|409.16|406.96|412.19|409.99|406.2|404|0
1638446400000|2021-12-02 12:00:00|408.98|406.78|403.36|401.16|411.35|409.15|392.87|390.67|0
1638450000000|2021-12-02 13:00:00|403.19|400.99|397.91|395.71|409.78|407.58|394.99|392.79|0
1638453600000|2021-12-02 14:00:00|397.73|395.53|428.73|426.53|429.26|427.06|389.84|387.64|0
1638457200000|2021-12-02 15:00:00|429.26|427.06|431.19|428.99|432.29|430.09|408.98|406.78|0
1638460800000|2021-12-02 16:00:00|430.92|428.72|439.09|436.89|441.86|439.66|424.85|422.65|0
1638464400000|2021-12-02 17:00:00|439.45|437.25|446.26|444.06|449.68|447.48|436.41|434.21|0
1638468000000|2021-12-02 18:00:00|446.98|444.78|452.81|450.61|453.35|451.15|437.79|435.59|0
1638471600000|2021-12-02 19:00:00|452.63|450.43|447.32|445.12|455.86|453.66|443.56|441.36|0
1638475200000|2021-12-02 20:00:00|447.86|445.66|441.84|439.64|454.95|452.75|435.22|433.02|0
1638478800000|2021-12-02 21:00:00|443.64|441.44|447.76|445.16|448.3|445.7|438.49|436.27|0
1638482400000|2021-12-02 22:00:00|447.82|445.22|447.99|445.39|449.01|446.41|447.22|444.62|0
1638486000000|2021-12-02 23:00:00|448.08|445.48|432.56|429.96|450.16|447.56|431.32|428.72|0
1638489600000|2021-12-03 00:00:00|432.38|429.78|435.01|432.41|438.6|436|429.01|426.41|0
1638493200000|2021-12-03 01:00:00|434.92|432.32|427.16|424.56|439.65|437.05|420.47|417.87|0
1638496800000|2021-12-03 02:00:00|426.98|424.38|429.06|426.46|429.63|427.03|424.56|421.96|0
1638500400000|2021-12-03 03:00:00|428.88|426.28|436.57|433.97|438.1|435.5|428.43|425.83|0
1638504000000|2021-12-03 04:00:00|436.66|434.06|441.27|438.67|443.62|441.02|436.66|434.06|0
1638507600000|2021-12-03 05:00:00|441.45|438.85|441.45|438.85|445.56|442.96|439.29|436.69|0
1638511200000|2021-12-03 06:00:00|441.99|439.39|441.4|438.8|444.86|442.26|439.6|437|0
1638514800000|2021-12-03 07:00:00|441.76|439.16|444.25|441.65|444.79|442.19|435.9|433.3|0
1638518400000|2021-12-03 08:00:00|444.52|441.92|438.16|435.96|445.15|442.55|434.13|431.93|0
1638522000000|2021-12-03 09:00:00|438.34|436.14|437.04|434.84|442.65|440.45|435.65|433.45|0
1638525600000|2021-12-03 10:00:00|437.13|434.93|431.34|429.14|438.84|436.64|427.5|425.3|0
1638529200000|2021-12-03 11:00:00|430.63|428.43|439.88|437.68|440.24|438.04|430.27|428.07|0
1638532800000|2021-12-03 12:00:00|439.7|437.5|444.8|442.6|446.82|444.62|438.26|436.06|0
1638536400000|2021-12-03 13:00:00|444.98|442.78|450|447.8|460.22|458.02|442.91|440.71|0
1638540000000|2021-12-03 14:00:00|450.36|448.16|431.64|429.44|459.88|457.68|427.49|425.29|0
1638543600000|2021-12-03 15:00:00|430.14|427.94|411.21|409.01|435.19|432.99|406.03|403.83|0
1638547200000|2021-12-03 16:00:00|410.61|408.41|400.71|398.51|419.61|417.41|400.71|398.51|0
1638550800000|2021-12-03 17:00:00|401.22|399.02|411.49|409.29|419.69|417.49|399.71|397.51|0
1638554400000|2021-12-03 18:00:00|411.15|408.95|409.1|406.9|421.11|418.91|404.04|401.84|0
1638558000000|2021-12-03 19:00:00|408.93|406.73|408.17|405.97|419.13|416.93|402.48|400.28|0
1638561600000|2021-12-03 20:00:00|407.67|405.47|424.54|422.34|426.92|424.72|402.24|400.04|0
1638565200000|2021-12-03 21:00:00|424.19|421.99|419.2|416.6|428.35|426.15|418.14|415.94|0
1638777600000|2021-12-06 08:00:00|433.16|430.56|432.11|429.91|435.11|432.89|427.1|424.9|0
1638781200000|2021-12-06 09:00:00|432.03|429.83|423.69|421.49|440.93|438.73|422.29|420.09|0
1638784800000|2021-12-06 10:00:00|423.87|421.67|416.04|413.84|427.37|425.17|414.82|412.62|0
1638788400000|2021-12-06 11:00:00|415.77|413.57|430.27|428.07|434.18|431.98|415.43|413.23|0
1638792000000|2021-12-06 12:00:00|430.36|428.16|425.37|423.17|431.69|429.49|423.73|421.53|0
1638795600000|2021-12-06 13:00:00|426.17|423.97|430.12|427.92|431.43|429.23|424.76|422.56|0
1638799200000|2021-12-06 14:00:00|430.65|428.45|437.08|434.88|439.08|436.88|417.87|415.67|0
1638802800000|2021-12-06 15:00:00|437.17|434.97|451.74|449.54|452.1|449.9|426.62|424.42|0
1638806400000|2021-12-06 16:00:00|451.56|449.36|444.65|442.45|452.46|450.26|438.98|436.78|0
1638810000000|2021-12-06 17:00:00|445.19|442.99|460.76|458.56|460.76|458.56|444.64|442.44|0
1638813600000|2021-12-06 18:00:00|462.04|459.84|464.39|462.19|470.12|467.92|458.39|456.19|0
1638817200000|2021-12-06 19:00:00|464.21|462.01|453.75|451.55|467.52|465.32|452.84|450.64|0
1638820800000|2021-12-06 20:00:00|453.38|451.18|450.64|448.44|458.84|456.64|449.4|447.2|0
1638824400000|2021-12-06 21:00:00|451.37|449.17|454.7|452.1|454.89|452.29|449.55|447.35|0
1638828000000|2021-12-06 22:00:00|454.73|452.13|454.45|451.85|454.75|452.15|453.98|451.38|0
1638831600000|2021-12-06 23:00:00|454.3|451.7|451.83|449.23|456.21|453.61|449.48|446.88|0
1638835200000|2021-12-07 00:00:00|452.38|449.78|451.61|449.01|452.56|449.96|447.54|444.94|0
1638838800000|2021-12-07 01:00:00|451.79|449.19|456.25|453.65|459.45|456.85|451.24|448.64|0
1638842400000|2021-12-07 02:00:00|455.98|453.38|452|449.4|456.43|453.83|451.27|448.67|0
1638846000000|2021-12-07 03:00:00|451.72|449.12|456.72|454.12|456.9|454.3|450.89|448.29|0
1638849600000|2021-12-07 04:00:00|456.81|454.21|460.54|457.94|461.66|459.06|456.35|453.75|0
1638853200000|2021-12-07 05:00:00|460.72|458.12|468|465.4|468|465.4|459.62|457.02|0
1638856800000|2021-12-07 06:00:00|467.82|465.22|467.96|465.36|469.08|466.48|464.84|462.24|0
1638860400000|2021-12-07 07:00:00|468.15|465.55|471.13|468.53|479.59|476.99|467.4|464.8|0
1638864000000|2021-12-07 08:00:00|471.22|468.62|480.88|478.68|481.83|479.63|468.86|466.46|0
1638867600000|2021-12-07 09:00:00|481.07|478.87|481.79|479.59|486|483.8|478.96|476.76|0
1638871200000|2021-12-07 10:00:00|481.98|479.78|489.78|487.58|492.44|490.24|481.6|479.4|0
1638874800000|2021-12-07 11:00:00|489.59|487.39|488.24|486.04|490.17|487.97|486.33|484.13|0
1638878400000|2021-12-07 12:00:00|488.41|486.21|487.79|485.59|489.36|487.16|484.97|482.77|0
1638882000000|2021-12-07 13:00:00|487.99|485.79|485.47|483.27|490.64|488.44|485.28|483.08|0
1638885600000|2021-12-07 14:00:00|485.28|483.08|505.93|503.73|505.93|503.73|481.27|479.07|0
1638889200000|2021-12-07 15:00:00|506.7|504.5|514.44|512.24|516.32|514.12|504.17|501.97|0
1638892800000|2021-12-07 16:00:00|514.54|512.34|511.57|509.37|517.49|515.29|511|508.8|0
1638896400000|2021-12-07 17:00:00|511.76|509.56|514.02|511.82|515.84|513.64|510.38|508.18|0
1638900000000|2021-12-07 18:00:00|513.82|511.62|511.89|509.69|514.06|511.86|505.89|503.69|0
1638903600000|2021-12-07 19:00:00|511.69|509.49|509.29|507.09|512.07|509.87|506.56|504.36|0
1638907200000|2021-12-07 20:00:00|508.9|506.7|510.64|508.44|513.26|511.06|497.12|494.92|0
1638910800000|2021-12-07 21:00:00|512.01|509.81|518.21|515.61|519.9|517.3|511.03|508.83|0
1638914400000|2021-12-07 22:00:00|518.41|515.81|519.05|516.45|519.51|516.91|518.39|515.79|0
1638918000000|2021-12-07 23:00:00|518.76|516.16|513.9|511.3|519.55|516.95|512.36|509.76|0
1638921600000|2021-12-08 00:00:00|513.7|511.1|521.95|519.35|521.95|519.35|508.98|506.38|0
1638925200000|2021-12-08 01:00:00|522.55|519.95|517.96|515.36|522.55|519.95|514.83|512.23|0
1638928800000|2021-12-08 02:00:00|518.16|515.56|523.16|520.56|525.67|523.07|517.77|515.17|0
1638932400000|2021-12-08 03:00:00|523.27|520.67|524.32|521.72|526.22|523.62|521.68|519.08|0
1638936000000|2021-12-08 04:00:00|524.22|521.62|523.59|520.99|525.8|523.2|522.01|519.41|0
1638939600000|2021-12-08 05:00:00|523.68|521.08|524.54|521.94|524.74|522.14|520|517.4|0
1638943200000|2021-12-08 06:00:00|524.34|521.74|521.14|518.54|524.94|522.34|520.36|517.76|0
1638946800000|2021-12-08 07:00:00|520.84|518.24|519.08|516.48|522.42|519.82|514.66|512.06|0
1638950400000|2021-12-08 08:00:00|518.68|516.08|522.7|520.5|522.81|520.61|515.42|513.22|0
1638954000000|2021-12-08 09:00:00|522.5|520.3|517.72|515.52|522.5|520.3|515.75|513.55|0
1638957600000|2021-12-08 10:00:00|518.12|515.92|509.81|507.61|518.31|516.11|509.81|507.61|0
1638961200000|2021-12-08 11:00:00|509.42|507.22|523.17|520.97|530.03|527.83|508.13|505.93|0
1638964800000|2021-12-08 12:00:00|524.56|522.36|517.28|515.08|528.63|526.43|513.84|511.64|0
1638968400000|2021-12-08 13:00:00|517.58|515.38|514.78|512.58|518.17|515.97|513.4|511.2|0
1638972000000|2021-12-08 14:00:00|514.58|512.38|509.23|507.03|517.71|515.51|504.14|501.94|0
1638975600000|2021-12-08 15:00:00|508.34|506.14|498.77|496.57|513.74|511.54|498.77|496.57|0
1638979200000|2021-12-08 16:00:00|499.36|497.16|505.13|502.93|506.62|504.42|497.6|495.4|0
1638982800000|2021-12-08 17:00:00|505.24|503.04|505.67|503.47|508.17|505.97|500.5|498.3|0
1638986400000|2021-12-08 18:00:00|505.76|503.56|508.8|506.6|511.58|509.38|504.88|502.68|0
1638990000000|2021-12-08 19:00:00|508.6|506.4|512.34|510.14|512.73|510.53|505.43|503.23|0
1638993600000|2021-12-08 20:00:00|512.14|509.94|514.67|512.47|520.44|518.24|510.94|508.74|0
1638997200000|2021-12-08 21:00:00|515.07|512.87|514.74|512.14|516.63|514.26|514.04|511.44|0
1639000800000|2021-12-08 22:00:00|514.53|511.93|514.78|512.18|515.1|512.5|514.35|511.75|0
1639004400000|2021-12-08 23:00:00|514.69|512.09|513.96|511.36|516.38|513.78|512.77|510.17|0
1639008000000|2021-12-09 00:00:00|513.76|511.16|512.93|510.33|514.76|512.16|511.76|509.16|0
1639011600000|2021-12-09 01:00:00|512.73|510.13|515.29|512.69|515.7|513.1|512.33|509.73|0
1639015200000|2021-12-09 02:00:00|515.49|512.89|519.04|516.44|519.44|516.84|514.48|511.88|0
1639018800000|2021-12-09 03:00:00|519.24|516.64|510.24|507.64|521.43|518.83|509.05|506.45|0
1639022400000|2021-12-09 04:00:00|509.84|507.24|509.41|506.81|512.82|510.22|507.07|504.47|0
1639026000000|2021-12-09 05:00:00|509.01|506.41|509.18|506.58|511.97|509.37|509.01|506.41|0
1639029600000|2021-12-09 06:00:00|509.38|506.78|512.52|509.92|513.12|510.52|508.98|506.38|0
1639033200000|2021-12-09 07:00:00|512.42|509.82|513.97|511.37|516.28|513.68|511.52|508.92|0
1639036800000|2021-12-09 08:00:00|514.17|511.57|507.47|505.27|514.47|511.87|503.96|501.76|0
1639040400000|2021-12-09 09:00:00|507.67|505.47|507.24|505.04|509.04|506.84|504.49|502.29|0
1639044000000|2021-12-09 10:00:00|507.33|505.13|503.1|500.9|507.44|505.24|498.41|496.21|0
1639047600000|2021-12-09 11:00:00|503|500.8|502.18|499.98|504.98|502.78|497.86|495.66|0
1639051200000|2021-12-09 12:00:00|501.88|499.68|504.71|502.51|506.33|504.13|501.58|499.38|0
1639054800000|2021-12-09 13:00:00|504.51|502.31|502.3|500.1|504.91|502.71|498.37|496.17|0
1639058400000|2021-12-09 14:00:00|502.5|500.3|504.37|502.17|511|508.8|500.61|498.41|0
1639062000000|2021-12-09 15:00:00|504.17|501.97|502.79|500.59|508.33|506.13|493.91|491.71|0
1639065600000|2021-12-09 16:00:00|503.18|500.98|501.39|499.19|508.35|506.15|498.03|495.83|0
1639069200000|2021-12-09 17:00:00|501.2|499|509.71|507.51|510.7|508.5|499.22|497.02|0
1639072800000|2021-12-09 18:00:00|509.51|507.31|506.39|504.19|511.08|508.88|502.24|500.04|0
1639076400000|2021-12-09 19:00:00|506.59|504.39|500.56|498.36|508.56|506.36|496.28|494.08|0
1639080000000|2021-12-09 20:00:00|500.37|498.17|492.08|489.88|504.69|502.49|490.91|488.71|0
1639083600000|2021-12-09 21:00:00|491.88|489.68|493.96|491.36|494.81|492.61|489.03|486.83|0
1639087200000|2021-12-09 22:00:00|494.14|491.54|494.96|492.36|495.65|493.05|493.94|491.34|0
1639090800000|2021-12-09 23:00:00|494.71|492.11|497.11|494.51|499.37|496.77|494.32|491.72|0
1639094400000|2021-12-10 00:00:00|497.51|494.91|494.15|491.55|498.87|496.27|493.37|490.77|0
1639098000000|2021-12-10 01:00:00|494.54|491.94|497.04|494.44|498.02|495.42|490.82|488.22|0
1639101600000|2021-12-10 02:00:00|496.84|494.24|497.78|495.18|498.2|495.6|496.23|493.63|0
1639105200000|2021-12-10 03:00:00|497.88|495.28|496.77|494.17|499.15|496.55|496.38|493.78|0
1639108800000|2021-12-10 04:00:00|496.96|494.36|494.38|491.78|497.73|495.13|494.38|491.78|0
1639112400000|2021-12-10 05:00:00|494.58|491.98|491.29|488.69|495.36|492.76|490.32|487.72|0
1639116000000|2021-12-10 06:00:00|491.09|488.49|494.77|492.17|494.77|492.17|490.9|488.3|0
1639119600000|2021-12-10 07:00:00|494.67|492.07|495.51|492.91|496.11|493.51|493|490.4|0
1639123200000|2021-12-10 08:00:00|495.91|493.31|501.56|499.36|501.76|499.56|494.93|492.33|0
1639126800000|2021-12-10 09:00:00|501.75|499.55|501.72|499.52|501.75|499.55|497.19|494.99|0
1639130400000|2021-12-10 10:00:00|501.91|499.71|501.9|499.7|503.72|501.52|499.94|497.74|0
1639134000000|2021-12-10 11:00:00|501.71|499.51|506.1|503.9|508.38|506.18|501.71|499.51|0
1639137600000|2021-12-10 12:00:00|505.9|503.7|502.11|499.91|506.49|504.29|501.23|499.03|0
1639141200000|2021-12-10 13:00:00|502.01|499.81|514.9|512.7|520.15|517.95|500.73|498.53|0
1639144800000|2021-12-10 14:00:00|515.1|512.9|504.29|502.09|517|514.8|502.01|499.81|0
1639148400000|2021-12-10 15:00:00|503.99|501.79|501.28|499.08|513.25|511.05|496.34|494.14|0
1639152000000|2021-12-10 16:00:00|501.48|499.28|507.3|505.1|509.1|506.9|490.62|488.42|0
1639155600000|2021-12-10 17:00:00|507.9|505.7|507.39|505.19|509.1|506.9|500.73|498.53|0
1639159200000|2021-12-10 18:00:00|507.19|504.99|510.55|508.35|511.58|509.38|505.79|503.59|0
1639162800000|2021-12-10 19:00:00|510.75|508.55|505.52|503.32|512.93|510.73|504.73|502.53|0
1639166400000|2021-12-10 20:00:00|505.22|503.02|521.52|519.32|523.34|521.14|503.73|501.53|0
1639170000000|2021-12-10 21:00:00|522.33|520.13|522.32|520.12|522.93|520.73|520.21|518.01|0
1639382400000|2021-12-13 08:00:00|530.9|528.3|531.07|528.87|533.92|531.72|526.65|524.45|0
1639386000000|2021-12-13 09:00:00|530.77|528.57|534.59|532.39|536.85|534.65|530.26|528.06|0
1639389600000|2021-12-13 10:00:00|534.7|532.5|533.44|531.24|535.71|533.51|530.51|528.31|0
1639393200000|2021-12-13 11:00:00|533.65|531.45|532.59|530.39|537.1|534.9|530.57|528.37|0
1639396800000|2021-12-13 12:00:00|531.37|529.17|528.5|526.3|531.77|529.57|527.89|525.69|0
1639400400000|2021-12-13 13:00:00|528.7|526.5|527.05|524.85|530.71|528.51|527.05|524.85|0
1639404000000|2021-12-13 14:00:00|527.14|524.94|507.2|505|527.25|525.05|504.82|502.62|0
1639407600000|2021-12-13 15:00:00|506.7|504.5|498.79|496.59|512.45|510.25|492.68|490.48|0
1639411200000|2021-12-13 16:00:00|498.2|496|495.19|492.99|500.17|497.97|489.89|487.69|0
1639414800000|2021-12-13 17:00:00|494.4|492.2|496.05|493.85|502.27|500.07|490.66|488.46|0
1639418400000|2021-12-13 18:00:00|495.66|493.46|497.6|495.4|498.62|496.42|491.89|489.69|0
1639422000000|2021-12-13 19:00:00|497.2|495|500.93|498.73|501.55|499.35|494.83|492.63|0
1639425600000|2021-12-13 20:00:00|500.73|498.53|486.84|484.64|503.9|501.7|485.46|483.26|0
1639429200000|2021-12-13 21:00:00|488.61|486.41|491.04|488.44|492.52|489.92|483|480.8|0
1639432800000|2021-12-13 22:00:00|491.07|488.47|490.23|487.63|491.1|488.5|489.84|487.24|0
1639436400000|2021-12-13 23:00:00|490.2|487.6|492.05|489.45|493.26|490.66|489.31|486.71|0
1639440000000|2021-12-14 00:00:00|491.85|489.25|495.56|492.96|495.75|493.15|491.85|489.25|0
1639443600000|2021-12-14 01:00:00|495.75|493.15|493.55|490.95|495.95|493.35|492.07|489.47|0
1639447200000|2021-12-14 02:00:00|493.35|490.75|492.13|489.53|494.33|491.73|491.74|489.14|0
1639450800000|2021-12-14 03:00:00|492.22|489.62|493.56|490.96|494.09|491.49|488.17|485.57|0
1639454400000|2021-12-14 04:00:00|493.67|491.07|492.84|490.24|494.26|491.66|491.86|489.26|0
1639458000000|2021-12-14 05:00:00|492.64|490.04|492.21|489.61|494|491.4|491.43|488.83|0
1639461600000|2021-12-14 06:00:00|492.41|489.81|494.15|491.55|495.54|492.94|490.43|487.83|0
1639465200000|2021-12-14 07:00:00|494.54|491.94|496.64|494.04|499.19|496.59|492.85|490.25|0
1639468800000|2021-12-14 08:00:00|497.03|494.43|496.2|494|501.18|498.98|496.2|494|0
1639472400000|2021-12-14 09:00:00|496.4|494.2|477.19|474.99|498.96|496.76|476.61|474.41|0
1639476000000|2021-12-14 10:00:00|476.99|474.79|479.28|477.08|481.82|479.62|475.06|472.86|0
1639479600000|2021-12-14 11:00:00|479.48|477.28|479.39|477.19|484.13|481.93|477.65|475.45|0
1639483200000|2021-12-14 12:00:00|479.97|477.77|480.91|478.71|485.23|483.03|479.19|476.99|0
1639486800000|2021-12-14 13:00:00|481.1|478.9|466.96|464.76|483.83|481.63|464.86|462.66|0
1639490400000|2021-12-14 14:00:00|466.77|464.57|474.77|472.57|483.51|481.31|461|458.8|0
1639494000000|2021-12-14 15:00:00|473.8|471.6|452.73|450.53|475.54|473.34|448.76|446.56|0
1639497600000|2021-12-14 16:00:00|451.02|448.82|447.4|445.2|455.93|453.73|445.14|442.94|0
1639501200000|2021-12-14 17:00:00|447.21|445.01|444.53|442.33|450.73|448.53|441.73|439.53|0
1639504800000|2021-12-14 18:00:00|444.34|442.14|442.15|439.95|449.8|447.6|440.45|438.25|0
1639508400000|2021-12-14 19:00:00|441.77|439.57|455.05|452.85|456.55|454.35|441.02|438.82|0
1639512000000|2021-12-14 20:00:00|454.86|452.66|464.44|462.24|469.66|467.46|454.67|452.47|0
1639515600000|2021-12-14 21:00:00|465.02|462.82|465.08|462.48|465.37|462.82|460.98|458.78|0
1639519200000|2021-12-14 22:00:00|464.75|462.15|464.52|461.92|464.98|462.38|464.08|461.48|0
1639522800000|2021-12-14 23:00:00|464.65|462.05|463.37|460.77|467.05|464.45|461.09|458.49|0
1639526400000|2021-12-15 00:00:00|463.75|461.15|467.37|464.77|468.73|466.13|462.98|460.38|0
1639530000000|2021-12-15 01:00:00|467.17|464.57|465.4|462.8|467.56|464.96|459.86|457.26|0
1639533600000|2021-12-15 02:00:00|465.21|462.61|466.71|464.11|467.1|464.5|461.93|459.33|0
1639537200000|2021-12-15 03:00:00|466.9|464.3|468.6|466|468.99|466.39|466.6|464|0
1639540800000|2021-12-15 04:00:00|468.79|466.19|468.36|465.76|469.16|466.56|467.42|464.82|0
1639544400000|2021-12-15 05:00:00|468.46|465.86|468.52|465.92|469.87|467.27|465.85|463.25|0
1639548000000|2021-12-15 06:00:00|469.48|466.88|463.09|460.49|470.83|468.23|462.13|459.53|0
1639551600000|2021-12-15 07:00:00|462.71|460.11|465.94|463.34|468.26|465.66|459.83|457.23|0
1639555200000|2021-12-15 08:00:00|465.75|463.15|466.85|464.65|470.93|468.73|464.84|462.64|0
1639558800000|2021-12-15 09:00:00|466.75|464.55|462.01|459.81|468.2|466|458.4|456.2|0
1639562400000|2021-12-15 10:00:00|461.82|459.62|465.81|463.61|466|463.8|461.05|458.85|0
1639566000000|2021-12-15 11:00:00|466|463.8|461.93|459.73|466.2|464|459.08|456.88|0
1639569600000|2021-12-15 12:00:00|462.12|459.92|463.23|461.03|466.7|464.5|462.12|459.92|0
1639573200000|2021-12-15 13:00:00|463.04|460.84|463.19|460.99|468.6|466.4|460.35|458.15|0
1639576800000|2021-12-15 14:00:00|462.81|460.61|452.58|450.38|466.82|464.62|450.89|448.69|0
1639580400000|2021-12-15 15:00:00|452.86|450.66|455.57|453.37|462.44|460.24|448.99|446.79|0
1639584000000|2021-12-15 16:00:00|455.95|453.75|451.5|449.3|458.04|455.84|446.61|444.41|0
1639587600000|2021-12-15 17:00:00|451.12|448.92|456.76|454.56|458.59|456.39|447.71|445.51|0
1639591200000|2021-12-15 18:00:00|456.57|454.37|460.15|457.95|460.62|458.42|454.26|452.06|0
1639594800000|2021-12-15 19:00:00|460.05|457.85|472.84|470.64|481.03|478.83|446.69|444.49|0
1639598400000|2021-12-15 20:00:00|473.81|471.61|516.79|514.59|518.81|516.61|473.03|470.83|0
1639602000000|2021-12-15 21:00:00|514.56|512.36|518.46|515.86|520.83|518.63|514.36|512.16|0
1639605600000|2021-12-15 22:00:00|518.48|515.88|518.82|516.22|519.48|516.88|518.38|515.78|0
1639609200000|2021-12-15 23:00:00|518.22|515.62|522.76|520.16|526.03|523.43|517.93|515.33|0
1639612800000|2021-12-16 00:00:00|522.65|520.05|519.07|516.47|522.65|520.05|517.27|514.67|0
1639616400000|2021-12-16 01:00:00|518.87|516.27|514.99|512.39|522.5|519.9|513.98|511.38|0
1639620000000|2021-12-16 02:00:00|515.59|512.99|519.4|516.8|520.64|518.04|515.39|512.79|0
1639623600000|2021-12-16 03:00:00|519.3|516.7|521.19|518.59|521.81|519.21|518.58|515.98|0
1639627200000|2021-12-16 04:00:00|521.8|519.2|524.29|521.69|524.3|521.7|521.06|518.46|0
1639630800000|2021-12-16 05:00:00|524.5|521.9|527.93|525.33|528.34|525.74|523.07|520.47|0
1639634400000|2021-12-16 06:00:00|527.72|525.12|531.47|528.87|532|529.4|527.31|524.71|0
1639638000000|2021-12-16 07:00:00|531.88|529.28|536.4|533.8|543.45|540.85|530.45|527.85|0
1639641600000|2021-12-16 08:00:00|536.2|533.6|538.4|536.2|540.05|537.85|529.03|526.83|0
1639645200000|2021-12-16 09:00:00|538.2|536|536.52|534.32|538.2|536|533.37|531.17|0
1639648800000|2021-12-16 10:00:00|536.32|534.12|544.09|541.89|544.3|542.1|534.67|532.47|0
1639652400000|2021-12-16 11:00:00|544.3|542.1|548.99|546.79|552.31|550.11|543.06|540.86|0
1639656000000|2021-12-16 12:00:00|548.79|546.59|543.4|541.2|548.79|546.59|542.18|539.98|0
1639659600000|2021-12-16 13:00:00|543.61|541.41|538.25|536.05|544.83|542.63|534.38|532.18|0
1639663200000|2021-12-16 14:00:00|538.46|536.26|519.58|517.38|538.46|536.26|519.58|517.38|0
1639666800000|2021-12-16 15:00:00|519.98|517.78|527.75|525.55|533.03|530.83|514.05|511.85|0
1639670400000|2021-12-16 16:00:00|527.54|525.34|509.84|507.64|528.15|525.95|509.04|506.84|0
1639674000000|2021-12-16 17:00:00|509.44|507.24|495.61|493.41|513.05|510.85|495.61|493.41|0
1639677600000|2021-12-16 18:00:00|495.8|493.6|500.6|498.4|508.37|506.17|495.8|493.6|0
1639681200000|2021-12-16 19:00:00|501.59|499.39|484.08|481.88|503.58|501.38|473.71|471.51|0
1639684800000|2021-12-16 20:00:00|483.89|481.69|487.08|484.88|502.12|499.92|476.87|474.67|0
1639688400000|2021-12-16 21:00:00|487.47|485.27|490.47|487.87|492.08|489.88|482.83|480.63|0
1639692000000|2021-12-16 22:00:00|490.45|487.85|489.18|486.58|490.45|487.85|488.14|485.54|0
1639695600000|2021-12-16 23:00:00|489.74|487.14|484.88|482.28|490.33|487.73|480.97|478.37|0
1639699200000|2021-12-17 00:00:00|485.27|482.67|489.17|486.57|490.76|488.16|485.07|482.47|0
1639702800000|2021-12-17 01:00:00|488.78|486.18|490.81|488.21|492.52|489.92|487.77|485.17|0
1639706400000|2021-12-17 02:00:00|490.91|488.31|488.9|486.3|491.69|489.09|487.92|485.32|0
1639710000000|2021-12-17 03:00:00|488.7|486.1|474.63|472.03|488.9|486.3|473.46|470.86|0
1639713600000|2021-12-17 04:00:00|474.54|471.94|481.54|478.94|482.33|479.73|473.17|470.57|0
1639717200000|2021-12-17 05:00:00|481.74|479.14|480.22|477.62|483.28|480.68|475.95|473.35|0
1639720800000|2021-12-17 06:00:00|480.13|477.53|479.89|477.29|483.07|480.47|475.79|473.19|0
1639724400000|2021-12-17 07:00:00|479.7|477.1|487.62|485.02|488.13|485.53|479.2|476.6|0
1639728000000|2021-12-17 08:00:00|487.72|485.12|481.77|479.57|490.28|488.08|479.43|477.23|0
1639731600000|2021-12-17 09:00:00|482.36|480.16|479.77|477.57|482.56|480.36|466.16|463.96|0
1639735200000|2021-12-17 10:00:00|479.58|477.38|472.89|470.69|480.95|478.75|468.81|466.61|0
1639738800000|2021-12-17 11:00:00|472.99|470.79|477.49|475.29|478.67|476.47|470.16|467.96|0
1639742400000|2021-12-17 12:00:00|477.29|475.09|464.75|462.55|478.66|476.46|460.73|458.53|0
1639746000000|2021-12-17 13:00:00|465.04|462.84|466.83|464.63|467.23|465.03|462.05|459.85|0
1639749600000|2021-12-17 14:00:00|467.03|464.83|453.29|451.09|468.73|466.53|444.1|441.9|0
1639753200000|2021-12-17 15:00:00|453.38|451.18|473.59|471.39|478.85|476.65|434.46|432.26|0
1639756800000|2021-12-17 16:00:00|473.98|471.78|458.74|456.54|484.95|482.75|450.91|448.71|0
1639760400000|2021-12-17 17:00:00|458.36|456.16|459.59|457.39|467.34|465.14|447.1|444.9|0
1639764000000|2021-12-17 18:00:00|459.69|457.49|473.53|471.33|474.31|472.11|454.3|452.1|0
1639767600000|2021-12-17 19:00:00|473.72|471.52|463.32|461.12|474.26|472.06|458.26|456.06|0
1639771200000|2021-12-17 20:00:00|463.52|461.32|449.15|446.95|470.71|468.51|444.03|441.83|0
1639774800000|2021-12-17 21:00:00|447.25|445.05|453.91|451.31|455.05|452.85|446.3|444.1|0
1639987200000|2021-12-20 08:00:00|413.43|410.83|404.27|402.07|415.43|412.83|398.91|396.71|0
1639990800000|2021-12-20 09:00:00|404.09|401.89|408.41|406.21|408.41|406.21|397.16|394.96|0
1639994400000|2021-12-20 10:00:00|408.23|406.03|414.12|411.92|416.3|414.1|407.39|405.19|0
1639998000000|2021-12-20 11:00:00|414.22|412.02|419.82|417.62|419.82|417.62|409.88|407.68|0
1640001600000|2021-12-20 12:00:00|420.18|417.98|411.25|409.05|422.75|420.55|411.07|408.87|0
1640005200000|2021-12-20 13:00:00|411.79|409.59|410.48|408.28|413.6|411.4|407.6|405.4|0
1640008800000|2021-12-20 14:00:00|410.75|408.55|410.4|408.2|417.06|414.86|398.94|396.74|0
1640012400000|2021-12-20 15:00:00|410.13|407.93|391.98|389.78|411.22|409.02|390.03|387.83|0
1640016000000|2021-12-20 16:00:00|392.06|389.86|400.98|398.78|401.34|399.14|386.45|384.25|0
1640019600000|2021-12-20 17:00:00|401.16|398.96|390.58|388.38|405.35|403.15|390.05|387.85|0
1640023200000|2021-12-20 18:00:00|390.4|388.2|398.64|396.44|406.57|404.37|388.62|386.42|0
1640026800000|2021-12-20 19:00:00|399|396.8|399|396.8|407.28|405.08|393.96|391.76|0
1640030400000|2021-12-20 20:00:00|399.18|396.98|408.8|406.6|412.11|409.91|398.07|395.87|0
1640034000000|2021-12-20 21:00:00|409.9|407.7|416.96|414.36|419.12|416.52|406.61|404.41|0
1640037600000|2021-12-20 22:00:00|416.94|414.34|417.3|414.7|417.41|414.81|416.78|414.18|0
1640041200000|2021-12-20 23:00:00|417.29|414.69|423.65|421.05|425.34|422.74|416.45|413.85|0
1640044800000|2021-12-21 00:00:00|423.74|421.14|420.07|417.47|424.21|421.61|417.32|414.72|0
1640048400000|2021-12-21 01:00:00|420.53|417.93|427.17|424.57|429.36|426.76|414.34|411.74|0
1640052000000|2021-12-21 02:00:00|426.98|424.38|423.39|420.79|427.55|424.95|420.88|418.28|0
1640055600000|2021-12-21 03:00:00|423.2|420.6|428.11|425.51|430.5|427.9|423.2|420.6|0
1640059200000|2021-12-21 04:00:00|428.02|425.42|428.54|425.94|429.39|426.79|426.32|423.72|0
1640062800000|2021-12-21 05:00:00|428.73|426.13|434.34|431.74|434.53|431.93|428.73|426.13|0
1640066400000|2021-12-21 06:00:00|434.15|431.55|438.65|436.05|439.41|436.81|433.37|430.77|0
1640070000000|2021-12-21 07:00:00|438.46|435.86|431.05|428.45|439.02|436.42|429.54|426.94|0
1640073600000|2021-12-21 08:00:00|430.11|427.51|427.8|425.6|431.65|429.45|420.28|418.08|0
1640077200000|2021-12-21 09:00:00|427.61|425.41|423.44|421.24|432.12|429.92|422.69|420.49|0
1640080800000|2021-12-21 10:00:00|423.53|421.33|431.48|429.28|432.05|429.85|421.76|419.56|0
1640084400000|2021-12-21 11:00:00|431.76|429.56|438.77|436.57|440.32|438.12|430.27|428.07|0
1640088000000|2021-12-21 12:00:00|438.96|436.76|440.25|438.05|440.92|438.72|437.22|435.02|0
1640091600000|2021-12-21 13:00:00|440.44|438.24|436.87|434.67|440.44|438.24|432.26|430.06|0
1640095200000|2021-12-21 14:00:00|436.78|434.58|423.71|421.51|438.85|436.65|421.46|419.26|0
1640098800000|2021-12-21 15:00:00|423.8|421.6|422.4|420.2|434.58|432.38|415.04|412.84|0
1640102400000|2021-12-21 16:00:00|422.02|419.82|439.71|437.51|443.94|441.74|420.23|418.03|0
1640106000000|2021-12-21 17:00:00|439.9|437.7|456.26|454.06|456.85|454.65|439.32|437.12|0
1640109600000|2021-12-21 18:00:00|456.07|453.87|458.36|456.16|461.1|458.9|451.41|449.21|0
1640113200000|2021-12-21 19:00:00|458.56|456.36|464.84|462.64|464.84|462.64|456.79|454.59|0
1640116800000|2021-12-21 20:00:00|464.65|462.45|466.56|464.36|468.32|466.12|452.98|450.78|0
1640120400000|2021-12-21 21:00:00|467.53|465.33|468.57|465.97|469.27|466.67|463.44|461.24|0
1640124000000|2021-12-21 22:00:00|468.83|466.23|467.9|465.3|469.4|466.8|467.52|464.92|0
1640127600000|2021-12-21 23:00:00|468.14|465.54|465.27|462.67|469.02|466.42|464.11|461.51|0
1640131200000|2021-12-22 00:00:00|464.69|462.09|464.06|461.46|467.22|464.62|463.11|460.51|0
1640134800000|2021-12-22 01:00:00|464.25|461.65|464.31|461.71|468.82|466.22|463.73|461.13|0
1640138400000|2021-12-22 02:00:00|464.41|461.81|461.45|458.85|465.58|462.98|460.19|457.59|0
1640142000000|2021-12-22 03:00:00|461.25|458.65|462.38|459.78|463.95|461.35|459.89|457.29|0
1640145600000|2021-12-22 04:00:00|462.57|459.97|462.34|459.74|463.74|461.14|461.77|459.17|0
1640149200000|2021-12-22 05:00:00|462.53|459.93|463.95|461.35|464.48|461.88|460.38|457.78|0
1640152800000|2021-12-22 06:00:00|463.86|461.26|463.72|461.12|468.43|465.83|462.68|460.08|0
1640156400000|2021-12-22 07:00:00|463.62|461.02|461.24|458.64|466.15|463.55|460.66|458.06|0
1640160000000|2021-12-22 08:00:00|461.44|458.84|459.32|457.12|463.92|461.72|454.31|452.11|0
1640163600000|2021-12-22 09:00:00|459.51|457.31|460.25|458.05|463.18|460.98|458.73|456.53|0
1640167200000|2021-12-22 10:00:00|460.44|458.24|468.57|466.37|468.77|466.57|459.47|457.27|0
1640170800000|2021-12-22 11:00:00|468.46|466.26|472.04|469.84|472.24|470.04|466.71|464.51|0
1640174400000|2021-12-22 12:00:00|471.85|469.65|467.51|465.31|472.43|470.23|467.31|465.11|0
1640178000000|2021-12-22 13:00:00|467.7|465.5|460.08|457.88|468.29|466.09|456.99|454.79|0
1640181600000|2021-12-22 14:00:00|460.27|458.07|470.65|468.45|474.28|472.08|458.72|456.52|0
1640185200000|2021-12-22 15:00:00|471.04|468.84|492.22|490.02|493.21|491.01|468.2|466|0
1640188800000|2021-12-22 16:00:00|492.02|489.82|492.22|490.02|495.84|493.64|488.2|486|0
1640192400000|2021-12-22 17:00:00|492.82|490.62|495.42|493.22|496.02|493.82|489.84|487.64|0
1640196000000|2021-12-22 18:00:00|495.22|493.02|487.79|485.59|495.62|493.42|485.81|483.61|0
1640199600000|2021-12-22 19:00:00|487.99|485.79|489.87|487.67|490.27|488.07|482.35|480.15|0
1640203200000|2021-12-22 20:00:00|490.07|487.87|499.67|497.47|501.29|499.09|488.46|486.26|0
1640206800000|2021-12-22 21:00:00|499.47|497.27|502.85|500.25|503.57|500.97|499.47|497.27|0
1640210400000|2021-12-22 22:00:00|502.83|500.23|502.27|499.67|502.99|500.39|502.27|499.67|0
1640214000000|2021-12-22 23:00:00|502.61|500.01|504.1|501.5|505.76|503.16|502.61|500.01|0
1640217600000|2021-12-23 00:00:00|503.7|501.1|502.44|499.84|504.3|501.7|501.05|498.45|0
1640221200000|2021-12-23 01:00:00|502.34|499.74|500.99|498.39|502.83|500.23|500.42|497.82|0
1640224800000|2021-12-23 02:00:00|501.19|498.59|503.79|501.19|504.02|501.42|500.99|498.39|0
1640228400000|2021-12-23 03:00:00|503.59|500.99|502.83|500.23|503.99|501.39|501.74|499.14|0
1640232000000|2021-12-23 04:00:00|502.74|500.14|502.29|499.69|503.13|500.53|501.89|499.29|0
1640235600000|2021-12-23 05:00:00|502.5|499.9|503.07|500.47|503.89|501.29|502.28|499.68|0
1640239200000|2021-12-23 06:00:00|503.27|500.67|503.44|500.84|505.5|502.9|501.84|499.24|0
1640242800000|2021-12-23 07:00:00|503.64|501.04|503.6|501|504.43|501.83|502|499.4|0
1640246400000|2021-12-23 08:00:00|503.7|501.1|506.01|503.81|507.03|504.83|498.52|496.32|0
1640250000000|2021-12-23 09:00:00|505.8|503.6|504.95|502.75|507.83|505.63|503.55|501.35|0
1640253600000|2021-12-23 10:00:00|505.05|502.85|508.99|506.79|509.81|507.61|504.14|501.94|0
1640257200000|2021-12-23 11:00:00|509.19|506.99|510.38|508.18|510.61|508.41|508.36|506.16|0
1640260800000|2021-12-23 12:00:00|510.58|508.38|510.78|508.58|512.82|510.62|508.85|506.65|0
1640264400000|2021-12-23 13:00:00|510.68|508.48|507.17|504.97|512.32|510.12|502.9|500.7|0
1640268000000|2021-12-23 14:00:00|507.37|505.17|519.26|517.06|522.54|520.34|505.93|503.73|0
1640271600000|2021-12-23 15:00:00|518.85|516.65|526.45|524.25|526.66|524.46|517.41|515.21|0
1640275200000|2021-12-23 16:00:00|526.66|524.46|528.11|525.91|529.55|527.35|524.16|521.96|0
1640278800000|2021-12-23 17:00:00|527.9|525.7|527.82|525.62|528.04|525.84|524.78|522.58|0
1640282400000|2021-12-23 18:00:00|527.61|525.41|528.85|526.65|529.68|527.48|524.34|522.14|0
1640286000000|2021-12-23 19:00:00|529.06|526.86|532.75|530.55|532.96|530.76|528.02|525.82|0
1640289600000|2021-12-23 20:00:00|532.55|530.35|522.48|520.28|535.53|533.33|522.28|520.08|0
1640293200000|2021-12-23 21:00:00|522.28|520.08|523.09|520.89|525.17|522.97|522.28|520.08|0
1640592000000|2021-12-27 08:00:00|523.62|521.02|526.9|524.7|528.76|526.56|522.18|519.58|0
1640595600000|2021-12-27 09:00:00|527.11|524.91|529.55|527.55|530.28|528.28|524.19|521.99|0
1640599200000|2021-12-27 10:00:00|529.66|527.66|529.83|527.83|531.08|529.08|528|526|0
1640602800000|2021-12-27 11:00:00|529.72|527.72|529.79|527.79|530.24|528.24|528.15|526.15|0
1640606400000|2021-12-27 12:00:00|529.69|527.69|533.55|531.55|536.27|534.27|529.17|527.17|0
1640610000000|2021-12-27 13:00:00|533.76|531.76|536.33|534.33|538|536|533.44|531.44|0
1640613600000|2021-12-27 14:00:00|536.12|534.12|544.32|542.32|547.8|545.8|533.81|531.81|0
1640617200000|2021-12-27 15:00:00|544.95|542.95|559.41|557.41|559.41|557.41|543.69|541.69|0
1640620800000|2021-12-27 16:00:00|560.04|558.04|561.7|559.7|561.93|559.93|556.66|554.66|0
1640624400000|2021-12-27 17:00:00|561.49|559.49|565.48|563.48|567.32|565.32|561.49|559.49|0
1640628000000|2021-12-27 18:00:00|565.37|563.37|570.11|568.11|570.11|568.11|564.42|562.42|0
1640631600000|2021-12-27 19:00:00|569.9|567.9|568.65|566.65|572.9|570.9|566.53|564.53|0
1640635200000|2021-12-27 20:00:00|568.44|566.44|578.5|576.5|578.5|576.5|564.82|562.82|0
1640638800000|2021-12-27 21:00:00|579.14|577.14|578.44|575.84|579.84|577.56|577.21|575.12|0
1640642400000|2021-12-27 22:00:00|578.16|575.56|577.56|574.96|578.46|575.86|577.18|574.58|0
1640646000000|2021-12-27 23:00:00|576.7|574.1|575.07|572.47|578.73|576.13|574.86|572.26|0
1640649600000|2021-12-28 00:00:00|575.28|572.68|576.31|573.71|576.96|574.36|572.29|569.69|0
1640653200000|2021-12-28 01:00:00|576.74|574.14|573.72|571.12|576.74|574.14|572.12|569.52|0
1640656800000|2021-12-28 02:00:00|573.51|570.91|572.62|570.02|573.82|571.22|570.94|568.34|0
1640660400000|2021-12-28 03:00:00|572.84|570.24|573.65|571.05|574.09|571.49|571.76|569.16|0
1640664000000|2021-12-28 04:00:00|573.44|570.84|574.05|571.45|575.13|572.53|573.01|570.41|0
1640667600000|2021-12-28 05:00:00|573.83|571.23|577.21|574.61|577.43|574.83|573.41|570.81|0
1640671200000|2021-12-28 06:00:00|577.64|575.04|577.39|574.79|578.07|575.47|574.64|572.04|0
1640674800000|2021-12-28 07:00:00|577.28|574.68|574.16|571.56|577.82|575.22|572.25|569.65|0
1640678400000|2021-12-28 08:00:00|573.73|571.13|582.96|580.96|583.5|581.5|573.43|570.92|0
1640682000000|2021-12-28 09:00:00|583.07|581.07|587.86|585.86|588.41|586.41|581.78|579.78|0
1640685600000|2021-12-28 10:00:00|587.97|585.97|588.4|586.4|588.62|586.62|587.97|585.97|0
1640689200000|2021-12-28 11:00:00|589.55|587.55|587.15|585.15|589.75|587.75|586.51|584.51|0
1640692800000|2021-12-28 12:00:00|586.94|584.94|589.26|587.26|590.77|588.77|586.29|584.29|0
1640696400000|2021-12-28 13:00:00|589.48|587.48|584.3|582.3|590.34|588.34|584.09|582.09|0
1640700000000|2021-12-28 14:00:00|584.51|582.51|590.51|588.51|593.3|591.3|578.66|576.66|0
1640703600000|2021-12-28 15:00:00|590.72|588.72|583.89|581.89|592.65|590.65|579.35|577.35|0
1640707200000|2021-12-28 16:00:00|583.68|581.68|585.38|583.38|586.46|584.46|578.03|576.03|0
1640710800000|2021-12-28 17:00:00|585.49|583.49|574.67|572.67|585.71|583.71|568.41|566.41|0
1640714400000|2021-12-28 18:00:00|574.34|572.34|578.05|576.05|578.05|576.05|571.89|569.89|0
1640718000000|2021-12-28 19:00:00|577.62|575.62|576.05|574.05|578.05|576.05|570.16|568.16|0
1640721600000|2021-12-28 20:00:00|575.83|573.83|574.18|572.18|581.25|579.25|571.19|569.19|0
1640725200000|2021-12-28 21:00:00|575.25|573.25|576.04|573.44|579.09|577.09|575.25|572.91|0
1640728800000|2021-12-28 22:00:00|575.84|573.24|575.62|573.02|576.24|573.64|574.86|572.26|0
1640732400000|2021-12-28 23:00:00|577.5|574.9|580.37|577.77|581.45|578.85|576.33|573.73|0
1640736000000|2021-12-29 00:00:00|580.15|577.55|580.98|578.38|581.65|579.05|578.42|575.82|0
1640739600000|2021-12-29 01:00:00|580.87|578.27|572.59|569.99|582.05|579.45|572.17|569.57|0
1640743200000|2021-12-29 02:00:00|572.48|569.88|576.84|574.24|576.84|574.24|571.31|568.71|0
1640746800000|2021-12-29 03:00:00|576.73|574.13|577.88|575.28|578.74|576.14|575.11|572.51|0
1640750400000|2021-12-29 04:00:00|577.66|575.06|577.63|575.03|577.87|575.27|576.36|573.76|0
1640754000000|2021-12-29 05:00:00|577.52|574.92|579.84|577.24|581.03|578.43|575.47|572.87|0
1640757600000|2021-12-29 06:00:00|579.96|577.36|579.49|576.89|581.03|578.43|577.16|574.56|0
1640761200000|2021-12-29 07:00:00|579.71|577.11|582.92|580.32|583.56|580.96|579.49|576.89|0
1640764800000|2021-12-29 08:00:00|582.7|580.1|581.51|579.51|583.35|581.02|579.6|577.6|0
1640768400000|2021-12-29 09:00:00|581.29|579.29|582.34|580.34|583.01|581.01|580|578|0
1640772000000|2021-12-29 10:00:00|582.12|580.12|580.8|578.8|583.62|581.62|579.3|577.3|0
1640775600000|2021-12-29 11:00:00|578.87|576.87|577.37|575.37|579.73|577.73|576.06|574.06|0
1640779200000|2021-12-29 12:00:00|577.16|575.16|574.13|572.13|577.37|575.37|573.91|571.91|0
1640782800000|2021-12-29 13:00:00|574.56|572.56|574|572|575.62|573.62|570.37|568.37|0
1640786400000|2021-12-29 14:00:00|573.78|571.78|579.75|577.75|584.49|582.49|573.78|571.78|0
1640790000000|2021-12-29 15:00:00|580.61|578.61|576.71|574.71|580.82|578.82|566.05|564.05|0
1640793600000|2021-12-29 16:00:00|576.5|574.5|570.11|568.11|577.43|575.43|569.05|567.05|0
1640797200000|2021-12-29 17:00:00|569.89|567.89|570.66|568.66|570.96|568.96|565.74|563.74|0
1640800800000|2021-12-29 18:00:00|570.87|568.87|573.78|571.78|574.65|572.65|569.56|567.56|0
1640804400000|2021-12-29 19:00:00|573.57|571.57|577.2|575.2|577.42|575.42|572.49|570.49|0
1640808000000|2021-12-29 20:00:00|576.98|574.98|575.38|573.38|584.47|582.47|575.26|573.26|0
1640811600000|2021-12-29 21:00:00|575.6|573.6|575.01|572.41|577.97|575.97|574.3|571.76|0
1640815200000|2021-12-29 22:00:00|575.32|572.72|575.34|572.74|575.87|573.27|575.16|572.56|0
1640818800000|2021-12-29 23:00:00|576.16|573.56|572.14|569.54|577.35|574.75|570.65|568.05|0
1640822400000|2021-12-30 00:00:00|571.92|569.32|572.11|569.51|572.35|569.75|568.04|565.44|0
1640826000000|2021-12-30 01:00:00|572.21|569.61|575.31|572.71|575.96|573.36|571.03|568.43|0
1640829600000|2021-12-30 02:00:00|575.53|572.93|573.77|571.17|577.04|574.44|573.12|570.52|0
1640833200000|2021-12-30 03:00:00|573.55|570.95|572.44|569.84|574.63|572.03|572.34|569.74|0
1640836800000|2021-12-30 04:00:00|572.55|569.95|574.14|571.54|574.35|571.75|572.22|569.62|0
1640840400000|2021-12-30 05:00:00|574.24|571.64|571.3|568.7|574.78|572.18|571.09|568.49|0
1640844000000|2021-12-30 06:00:00|571.09|568.49|574.29|571.69|574.63|572.03|570.97|568.37|0
1640847600000|2021-12-30 07:00:00|574.5|571.9|574.74|572.14|577.51|574.91|571.91|569.31|0
1640851200000|2021-12-30 08:00:00|575.39|572.79|578.73|576.73|579.16|577.16|574.01|572.01|0
1640854800000|2021-12-30 09:00:00|578.94|576.94|580.53|578.53|582.6|580.6|577.43|575.43|0
1640858400000|2021-12-30 10:00:00|580.86|578.86|579.42|577.42|581.07|579.07|577.17|575.17|0
1640862000000|2021-12-30 11:00:00|579.31|577.31|583.59|581.59|584.36|582.36|578.45|576.45|0
1640865600000|2021-12-30 12:00:00|583.37|581.37|580.46|578.46|584.43|582.43|580.24|578.24|0
1640869200000|2021-12-30 13:00:00|580.68|578.68|580.69|578.69|582.21|580.21|578.06|576.06|0
1640872800000|2021-12-30 14:00:00|580.47|578.47|581.74|579.74|587.83|585.83|577.21|575.21|0
1640876400000|2021-12-30 15:00:00|581.52|579.52|581.49|579.49|588.45|586.45|579.79|577.79|0
1640880000000|2021-12-30 16:00:00|581.06|579.06|581.44|579.44|582.98|580.98|579.72|577.72|0
1640883600000|2021-12-30 17:00:00|581.66|579.66|582.06|580.06|582.96|580.96|577.53|575.53|0
1640887200000|2021-12-30 18:00:00|581.85|579.85|580.69|578.69|582.25|580.25|578.58|576.58|0
1640890800000|2021-12-30 19:00:00|580.48|578.48|579.32|577.32|581.32|579.32|576.57|574.57|0
1640894400000|2021-12-30 20:00:00|579.54|577.54|564.27|562.27|579.54|577.54|556.85|554.85|0
1640898000000|2021-12-30 21:00:00|564.92|562.92|564.18|561.58|565.95|563.95|561.44|559.44|0
1640901600000|2021-12-30 22:00:00|563.99|561.39|563.87|561.27|564.48|561.88|563.32|560.72|0
1640905200000|2021-12-30 23:00:00|565.22|562.62|564.66|562.06|566.84|564.24|563.16|560.56|0
1640908800000|2021-12-31 00:00:00|564.76|562.16|549.2|546.6|565.09|562.49|545.81|543.21|0
1640912400000|2021-12-31 01:00:00|550.48|547.88|561.58|558.98|561.58|558.98|549.84|547.24|0
1640916000000|2021-12-31 02:00:00|561.15|558.55|556.4|553.8|561.58|558.98|554.48|551.88|0
1640919600000|2021-12-31 03:00:00|556.19|553.59|553.69|551.09|556.61|554.01|551.57|548.97|0
1640923200000|2021-12-31 04:00:00|554.01|551.41|556.12|553.52|556.34|553.74|553.69|551.09|0
1640926800000|2021-12-31 05:00:00|556.01|553.41|558.66|556.06|559.54|556.94|554.62|552.02|0
1640930400000|2021-12-31 06:00:00|558.88|556.28|557.23|554.63|560.16|557.56|556.82|554.22|0
1640934000000|2021-12-31 07:00:00|557.34|554.74|559.03|556.43|560.13|557.53|557.23|554.63|0
1640937600000|2021-12-31 08:00:00|559.24|556.64|560.41|558.41|562.59|560.59|558.94|556.43|0
1640941200000|2021-12-31 09:00:00|560.2|558.2|560.17|558.17|561.91|559.91|557.18|555.18|0
1640944800000|2021-12-31 10:00:00|560.38|558.38|556.91|554.91|560.38|558.38|556.27|554.27|0
1640948400000|2021-12-31 11:00:00|557.34|555.34|553.99|551.99|557.64|555.64|553.69|551.69|0
1640952000000|2021-12-31 12:00:00|553.98|551.98|559|557|560.07|558.07|550.14|548.14|0
1640955600000|2021-12-31 13:00:00|559.21|557.21|558.75|556.75|561.12|559.12|557.49|555.49|0
1640959200000|2021-12-31 14:00:00|558.96|556.96|558.9|556.9|568.81|566.81|556.76|554.76|0
1640962800000|2021-12-31 15:00:00|559.12|557.12|558.89|556.89|564.11|562.11|551.84|549.84|0
1640966400000|2021-12-31 16:00:00|559.21|557.21|555.1|553.1|560.72|558.72|554.89|552.89|0
1640970000000|2021-12-31 17:00:00|555.32|553.32|562.46|560.46|563.16|561.16|552.09|550.09|0
1640973600000|2021-12-31 18:00:00|562.89|560.89|564.15|562.15|565.45|563.45|560.5|558.5|0
1640977200000|2021-12-31 19:00:00|564.36|562.36|559.92|557.92|566.2|564.2|558.41|556.41|0
1640980800000|2021-12-31 20:00:00|559.7|557.7|549.79|547.79|566.58|564.58|549.79|547.79|0
1640984400000|2021-12-31 21:00:00|550.43|548.43|555.87|553.27|557.09|555.09|550.43|548.43|0
1641196800000|2022-01-03 08:00:00|565.17|562.57|564.19|562.19|567.45|565.45|563.64|561.64|0
1641200400000|2022-01-03 09:00:00|564.4|562.4|569.58|567.58|569.8|567.8|562.23|560.23|0
1641204000000|2022-01-03 10:00:00|569.8|567.8|573.91|571.91|574.12|572.12|568.6|566.6|0
1641207600000|2022-01-03 11:00:00|574.12|572.12|576.71|574.71|577.16|575.16|574.12|572.12|0
1641211200000|2022-01-03 12:00:00|576.49|574.49|571.23|569.23|576.49|574.49|570.8|568.8|0
1641214800000|2022-01-03 13:00:00|570.79|568.79|562.53|560.53|571.88|569.88|562.53|560.53|0
1641218400000|2022-01-03 14:00:00|562.96|560.96|548.46|546.46|572.3|570.3|539.94|537.94|0
1641222000000|2022-01-03 15:00:00|548.68|546.68|558.86|556.86|564.43|562.43|547.6|545.6|0
1641225600000|2022-01-03 16:00:00|559.08|557.08|551.45|549.45|559.73|557.73|544.4|542.4|0
1641229200000|2022-01-03 17:00:00|551.23|549.23|553.14|551.14|556.84|554.84|548.64|546.64|0
1641232800000|2022-01-03 18:00:00|553.36|551.36|563.08|561.08|563.3|561.3|550.98|548.98|0
1641236400000|2022-01-03 19:00:00|562.86|560.86|567.74|565.74|571.67|569.67|561.99|559.99|0
1641240000000|2022-01-03 20:00:00|567.52|565.52|571.85|569.85|572.28|570.28|562.72|560.72|0
1641243600000|2022-01-03 21:00:00|572.5|570.5|570.67|568.07|573.42|571.15|570.07|567.75|0
1641247200000|2022-01-03 22:00:00|570.61|568.01|571.25|568.65|571.32|568.72|570.61|568.01|0
1641250800000|2022-01-03 23:00:00|571.08|568.48|569.19|566.59|572.71|570.11|568.54|565.94|0
1641254400000|2022-01-04 00:00:00|569.41|566.81|570.47|567.87|571.67|569.07|567.67|565.07|0
1641258000000|2022-01-04 01:00:00|570.25|567.65|570.44|567.84|572.41|569.81|568.73|566.13|0
1641261600000|2022-01-04 02:00:00|570.66|568.06|574.34|571.74|574.56|571.96|570|567.4|0
1641265200000|2022-01-04 03:00:00|574.45|571.85|575.19|572.59|575.85|573.25|572.69|570.09|0
1641268800000|2022-01-04 04:00:00|575.41|572.81|579.1|576.5|579.54|576.94|574.96|572.36|0
1641272400000|2022-01-04 05:00:00|579.32|576.72|581.48|578.88|582.14|579.54|579.1|576.5|0
1641276000000|2022-01-04 06:00:00|581.7|579.1|580.79|578.19|582.57|579.97|579.93|577.33|0
1641279600000|2022-01-04 07:00:00|580.35|577.75|581.42|578.82|581.53|578.93|577.93|575.33|0
1641283200000|2022-01-04 08:00:00|581.64|579.04|578.55|576.55|581.64|579.52|577.38|575.38|0
1641286800000|2022-01-04 09:00:00|578.44|576.44|580.82|578.82|580.82|578.82|578.09|576.09|0
1641290400000|2022-01-04 10:00:00|581.04|579.04|587.36|585.36|588.49|586.49|581.04|579.04|0
1641294000000|2022-01-04 11:00:00|587.14|585.14|587.32|585.32|590.44|588.44|586.04|584.04|0
1641297600000|2022-01-04 12:00:00|587.1|585.1|583.78|581.78|587.75|585.75|580.29|578.29|0
1641301200000|2022-01-04 13:00:00|583.66|581.66|586.82|584.82|588.82|586.82|582.9|580.9|0
1641304800000|2022-01-04 14:00:00|587.04|585.04|590.07|588.07|592.06|590.06|583.73|581.73|0
1641308400000|2022-01-04 15:00:00|589.96|587.96|571.69|569.69|590.93|588.93|570.82|568.82|0
1641312000000|2022-01-04 16:00:00|571.47|569.47|571.52|569.52|575.87|573.87|562.35|560.35|0
1641315600000|2022-01-04 17:00:00|571.4|569.4|565.46|563.46|575.64|573.64|564.59|562.59|0
1641319200000|2022-01-04 18:00:00|565.24|563.24|556.14|554.14|569.79|567.79|555.28|553.28|0
1641322800000|2022-01-04 19:00:00|555.71|553.71|568.18|566.18|569.49|567.49|555.71|553.71|0
1641326400000|2022-01-04 20:00:00|568.39|566.39|568.92|566.92|581.62|579.62|568.18|566.18|0
1641330000000|2022-01-04 21:00:00|569.57|567.57|569.63|567.03|570.45|568.45|567.17|565.07|0
1641333600000|2022-01-04 22:00:00|569.41|566.81|568.96|566.36|569.52|566.92|568.8|566.2|0
1641337200000|2022-01-04 23:00:00|569.26|566.66|564.77|562.17|570.13|567.53|563.9|561.3|0
1641340800000|2022-01-05 00:00:00|564.98|562.38|563.65|561.05|565.64|563.04|561.48|558.88|0
1641344400000|2022-01-05 01:00:00|563.86|561.26|559.49|556.89|567.34|564.74|557.97|555.37|0
1641348000000|2022-01-05 02:00:00|559.7|557.1|560.76|558.16|561.65|559.05|558.61|556.01|0
1641351600000|2022-01-05 03:00:00|560.97|558.37|560.83|558.23|561.41|558.81|558.79|556.19|0
1641355200000|2022-01-05 04:00:00|560.73|558.13|559.83|557.23|561.38|558.78|558.75|556.15|0
1641358800000|2022-01-05 05:00:00|560.04|557.44|556.32|553.72|560.15|557.55|555.04|552.44|0
1641362400000|2022-01-05 06:00:00|556.1|553.5|561.28|558.68|562.59|559.99|554.8|552.2|0
1641366000000|2022-01-05 07:00:00|561.6|559|564.95|562.35|566.48|563.88|560.2|557.6|0
1641369600000|2022-01-05 08:00:00|565.39|562.79|564.97|562.97|567.78|565.61|563.13|561.04|0
1641373200000|2022-01-05 09:00:00|565.19|563.19|570.05|568.05|571.71|569.71|564.32|562.32|0
1641376800000|2022-01-05 10:00:00|570.38|568.38|568.39|566.39|573.43|571.43|567.74|565.74|0
1641380400000|2022-01-05 11:00:00|568.17|566.17|567.7|565.7|568.82|566.82|565.32|563.32|0
1641384000000|2022-01-05 12:00:00|567.27|565.27|565.93|563.93|569.87|567.87|564.19|562.19|0
1641387600000|2022-01-05 13:00:00|566.37|564.37|568.73|566.73|570.04|568.04|562.55|560.55|0
1641391200000|2022-01-05 14:00:00|568.95|566.95|566.28|564.28|571.11|569.11|558.07|556.07|0
1641394800000|2022-01-05 15:00:00|566.06|564.06|566.91|564.91|572.82|570.82|562.36|560.36|0
1641398400000|2022-01-05 16:00:00|567.12|565.12|560.34|558.34|567.78|565.78|558.39|556.39|0
1641402000000|2022-01-05 17:00:00|560.12|558.12|554.88|552.88|566.42|564.42|554.66|552.66|0
1641405600000|2022-01-05 18:00:00|555.1|553.1|554.23|552.23|556.9|554.9|549.71|547.71|0
1641409200000|2022-01-05 19:00:00|554.11|552.11|519.28|517.28|563.35|561.35|515.74|513.74|0
1641412800000|2022-01-05 20:00:00|519.18|517.18|492.54|490.54|519.18|517.18|492.33|490.33|0
1641416400000|2022-01-05 21:00:00|493.57|491.57|493.31|490.71|498.85|496.76|491.29|489.16|0
1641420000000|2022-01-05 22:00:00|493.27|490.67|492.65|490.05|493.53|490.93|492.18|489.58|0
1641423600000|2022-01-05 23:00:00|493.78|491.18|499.06|496.46|499.47|496.87|484.78|482.18|0
1641427200000|2022-01-06 00:00:00|498.85|496.25|498.81|496.21|502.79|500.19|493.63|491.03|0
1641430800000|2022-01-06 01:00:00|499.02|496.42|498.77|496.17|502.74|500.14|491.44|488.84|0
1641434400000|2022-01-06 02:00:00|499.29|496.69|494.89|492.29|499.29|496.69|490.45|487.85|0
1641438000000|2022-01-06 03:00:00|495|492.4|479.43|476.83|495.41|492.81|479.02|476.42|0
1641441600000|2022-01-06 04:00:00|479.84|477.24|476.4|473.8|480.86|478.26|474.7|472.1|0
1641445200000|2022-01-06 05:00:00|476.2|473.6|481.05|478.45|482.5|479.9|475.58|472.98|0
1641448800000|2022-01-06 06:00:00|481.15|478.55|482.24|479.64|483.48|480.88|476.14|473.54|0
1641452400000|2022-01-06 07:00:00|482.44|479.84|489.75|487.15|497.83|495.23|481.72|479.12|0
1641456000000|2022-01-06 08:00:00|490.16|487.56|493.84|491.84|496.48|494.48|483.25|481.25|0
1641459600000|2022-01-06 09:00:00|494.16|492.16|492.26|490.26|494.97|492.97|487.31|485.31|0
1641463200000|2022-01-06 10:00:00|492.67|490.67|495.74|493.74|502.22|500.22|491.22|489.22|0
1641466800000|2022-01-06 11:00:00|495.95|493.95|491.97|489.97|499.28|497.28|489.7|487.7|0
1641470400000|2022-01-06 12:00:00|491.56|489.56|492.14|490.14|497.15|495.15|488.63|486.63|0
1641474000000|2022-01-06 13:00:00|491.73|489.73|493.76|491.76|497.53|495.53|490.27|488.27|0
1641477600000|2022-01-06 14:00:00|493.35|491.35|482.16|480.16|509.38|507.38|479.83|477.83|0
1641481200000|2022-01-06 15:00:00|481.95|479.95|495.64|493.64|503.66|501.66|470.31|468.31|0
1641484800000|2022-01-06 16:00:00|495.54|493.54|498.83|496.83|505.95|503.95|489.93|487.93|0
1641488400000|2022-01-06 17:00:00|499.25|497.25|501.93|499.93|512.41|510.41|495.5|493.5|0
1641492000000|2022-01-06 18:00:00|502.56|500.56|497.93|495.93|505.48|503.48|492.54|490.54|0
1641495600000|2022-01-06 19:00:00|497.73|495.73|500.34|498.34|502.43|500.43|491.38|489.38|0
1641499200000|2022-01-06 20:00:00|500.76|498.76|487.65|485.65|506.61|504.61|481.64|479.64|0
1641502800000|2022-01-06 21:00:00|487.24|485.24|493.21|490.61|494.15|491.55|486.61|484.61|0
1641506400000|2022-01-06 22:00:00|493.33|490.73|494.08|491.48|494.08|491.48|492.92|490.32|0
1641510000000|2022-01-06 23:00:00|496.5|493.9|497.62|495.02|498.26|495.66|494.93|492.33|0
1641513600000|2022-01-07 00:00:00|497.82|495.22|501.55|498.95|502.4|499.8|496.78|494.18|0
1641517200000|2022-01-07 01:00:00|501.65|499.05|500.57|497.97|503.01|500.41|498.17|495.57|0
1641520800000|2022-01-07 02:00:00|500.26|497.66|497.29|494.69|500.26|497.66|493.15|490.55|0
1641524400000|2022-01-07 03:00:00|497.5|494.9|496.42|493.82|501.25|498.65|495.48|492.88|0
1641528000000|2022-01-07 04:00:00|496.63|494.03|496.59|493.99|497.04|494.44|493.91|491.31|0
1641531600000|2022-01-07 05:00:00|496.8|494.2|497.39|494.79|497.84|495.24|492.62|490.02|0
1641535200000|2022-01-07 06:00:00|497.18|494.58|494.74|492.14|499.25|496.65|494.43|491.83|0
1641538800000|2022-01-07 07:00:00|495.47|492.87|493.45|490.85|495.68|493.08|490.88|488.28|0
1641542400000|2022-01-07 08:00:00|492.62|490.02|483.37|481.37|493.87|491.27|480.69|478.69|0
1641546000000|2022-01-07 09:00:00|483.05|481.05|491.41|489.41|495.38|493.38|481.61|479.61|0
1641549600000|2022-01-07 10:00:00|491.62|489.62|495.95|493.95|498.06|496.06|489.12|487.12|0
1641553200000|2022-01-07 11:00:00|496.37|494.37|492.17|490.17|498.02|496.02|492.17|490.17|0
1641556800000|2022-01-07 12:00:00|492.58|490.58|489.84|487.84|497.79|495.79|489.53|487.53|0
1641560400000|2022-01-07 13:00:00|490.05|488.05|479.04|477.04|498.46|496.46|473.3|471.3|0
1641564000000|2022-01-07 14:00:00|479.25|477.25|493.47|491.47|496.39|494.39|476.89|474.89|0
1641567600000|2022-01-07 15:00:00|494.09|492.09|465.45|463.45|494.09|492.09|459.3|457.3|0
1641571200000|2022-01-07 16:00:00|463.82|461.82|483.21|481.21|486.74|484.74|459.94|457.94|0
1641574800000|2022-01-07 17:00:00|483.62|481.62|480.38|478.38|484.76|482.76|474.41|472.41|0
1641578400000|2022-01-07 18:00:00|480.58|478.58|476.4|474.4|483.37|481.37|474.13|472.13|0
1641582000000|2022-01-07 19:00:00|476.6|474.6|480.09|478.09|481.97|479.97|469.24|467.24|0
1641585600000|2022-01-07 20:00:00|480.51|478.51|466.25|464.25|483.75|481.75|465.05|463.05|0
1641589200000|2022-01-07 21:00:00|466.04|464.04|466.44|464.44|471.64|469.64|466.04|464.04|0
1641801600000|2022-01-10 08:00:00|476.21|473.61|465.5|463.5|476.21|473.61|457.52|455.52|0
1641805200000|2022-01-10 09:00:00|465.61|463.61|467.95|465.95|473.87|471.87|464.78|462.78|0
1641808800000|2022-01-10 10:00:00|468.05|466.05|465.02|463.02|473.54|471.54|463.26|461.26|0
1641812400000|2022-01-10 11:00:00|464.81|462.81|462.91|460.91|466.05|464.05|457.58|455.58|0
1641816000000|2022-01-10 12:00:00|463.12|461.12|440.52|438.52|464.25|462.25|440.31|438.31|0
1641819600000|2022-01-10 13:00:00|440.61|438.61|441.89|439.89|446.97|444.97|439.51|437.51|0
1641823200000|2022-01-10 14:00:00|442.09|440.09|415.15|413.15|444.92|442.92|411.89|409.89|0
1641826800000|2022-01-10 15:00:00|415.35|413.35|402.84|400.84|416.72|414.72|394.35|392.35|0
1641830400000|2022-01-10 16:00:00|402.06|400.06|415.36|413.36|421.19|419.19|397.81|395.81|0
1641834000000|2022-01-10 17:00:00|414.97|412.97|414.4|412.4|421.4|419.4|403.39|401.39|0
1641837600000|2022-01-10 18:00:00|414.3|412.3|434.01|432.01|436.22|434.22|413.32|411.32|0
1641841200000|2022-01-10 19:00:00|433.81|431.81|441.34|439.34|448.46|446.46|433|431|0
1641844800000|2022-01-10 20:00:00|441.55|439.55|461.19|459.19|463.87|461.87|430.65|428.65|0
1641848400000|2022-01-10 21:00:00|460.37|458.37|460.25|457.65|464.74|462.74|458.5|455.9|0
1641852000000|2022-01-10 22:00:00|460.23|457.63|461.91|459.31|462.22|459.62|459.74|457.14|0
1641855600000|2022-01-10 23:00:00|461.87|459.27|462.06|459.46|465.18|462.58|458.66|456.06|0
1641859200000|2022-01-11 00:00:00|461.85|459.25|463.06|460.46|465.17|462.57|455.83|453.23|0
1641862800000|2022-01-11 01:00:00|463.27|460.67|455.77|453.17|463.68|461.08|453.71|451.11|0
1641866400000|2022-01-11 02:00:00|455.66|453.06|464.23|461.63|464.86|462.26|455.15|452.55|0
1641870000000|2022-01-11 03:00:00|464.02|461.42|460.87|458.27|464.65|462.05|460.04|457.44|0
1641873600000|2022-01-11 04:00:00|460.97|458.37|458.76|456.16|461.18|458.58|455.87|453.27|0
1641877200000|2022-01-11 05:00:00|458.55|455.95|458.91|456.31|461.03|458.43|456.45|453.85|0
1641880800000|2022-01-11 06:00:00|459.23|456.63|456.71|454.11|460.05|457.45|452.58|449.98|0
1641884400000|2022-01-11 07:00:00|457.33|454.73|462.47|459.87|463.09|460.49|454.74|452.14|0
1641888000000|2022-01-11 08:00:00|462.88|460.28|463.37|461.37|467.36|465.36|454.49|452.49|0
1641891600000|2022-01-11 09:00:00|463.58|461.58|476.91|474.91|480.54|478.54|463.17|461.17|0
1641895200000|2022-01-11 10:00:00|477.33|475.33|475.62|473.62|480.9|478.9|474.58|472.58|0
1641898800000|2022-01-11 11:00:00|475.83|473.83|471.6|469.6|475.83|473.83|470.38|468.38|0
1641902400000|2022-01-11 12:00:00|470.76|468.76|465.93|463.93|473.69|471.69|465.51|463.51|0
1641906000000|2022-01-11 13:00:00|466.24|464.24|458.83|456.83|469.68|467.68|458.62|456.62|0
1641909600000|2022-01-11 14:00:00|458.93|456.93|438.09|436.09|459.24|457.24|432.22|430.22|0
1641913200000|2022-01-11 15:00:00|438.5|436.5|442.31|440.31|454.96|452.96|432.33|430.33|0
1641916800000|2022-01-11 16:00:00|442.51|440.51|474.21|472.21|479.23|477.23|441.9|439.9|0
1641920400000|2022-01-11 17:00:00|474.63|472.63|476.16|474.16|477.66|475.66|467.13|465.13|0
1641924000000|2022-01-11 18:00:00|475.95|473.95|481.32|479.32|481.97|479.97|469.84|467.84|0
1641927600000|2022-01-11 19:00:00|481.11|479.11|484.9|482.9|488.96|486.96|474.96|472.96|0
1641931200000|2022-01-11 20:00:00|485.12|483.12|494.82|492.82|495.25|493.25|484.21|482.21|0
1641934800000|2022-01-11 21:00:00|494.61|492.61|493.91|491.31|496.32|494.32|493.32|490.8|0
1641938400000|2022-01-11 22:00:00|494.08|491.48|494.25|491.65|494.74|492.14|493.51|490.91|0
1641942000000|2022-01-11 23:00:00|494.52|491.92|493.53|490.93|496.54|493.94|492.68|490.08|0
1641945600000|2022-01-12 00:00:00|493.31|490.71|495.62|493.02|498.2|495.6|492.88|490.28|0
1641949200000|2022-01-12 01:00:00|495.41|492.81|492.61|490.01|496.04|493.44|489.63|487.03|0
1641952800000|2022-01-12 02:00:00|492.82|490.22|495.77|493.17|496.64|494.04|492.6|490|0
1641956400000|2022-01-12 03:00:00|495.55|492.95|497.44|494.84|497.67|495.07|495.43|492.83|0
1641960000000|2022-01-12 04:00:00|497.65|495.05|497.19|494.59|498.08|495.48|496.35|493.75|0
1641963600000|2022-01-12 05:00:00|497.41|494.81|502.92|500.32|503.13|500.53|497.08|494.48|0
1641967200000|2022-01-12 06:00:00|502.71|500.11|499.56|496.96|505.5|502.9|499.45|496.85|0
1641970800000|2022-01-12 07:00:00|498.6|496|499.18|496.58|502.88|500.28|497.51|494.91|0
1641974400000|2022-01-12 08:00:00|499.4|496.8|486.95|484.95|500.47|497.87|485.21|483.21|0
1641978000000|2022-01-12 09:00:00|486.74|484.74|498.43|496.43|498.86|496.86|486.42|484.42|0
1641981600000|2022-01-12 10:00:00|498.86|496.86|499.68|497.68|500.32|498.32|494.78|492.78|0
1641985200000|2022-01-12 11:00:00|499.89|497.89|496.03|494.03|501.82|499.82|496.03|494.03|0
1641988800000|2022-01-12 12:00:00|496.24|494.24|497.48|495.48|500.49|498.49|493.66|491.66|0
1641992400000|2022-01-12 13:00:00|497.69|495.69|514|512|515.31|513.31|496.83|494.83|0
1641996000000|2022-01-12 14:00:00|514.22|512.22|517.76|515.76|518.75|516.75|503.4|501.4|0
1641999600000|2022-01-12 15:00:00|518.19|516.19|502.45|500.45|522.96|520.96|497.32|495.32|0
1642003200000|2022-01-12 16:00:00|502.66|500.66|504.56|502.56|508.87|506.87|487.5|485.5|0
1642006800000|2022-01-12 17:00:00|504.78|502.78|510.77|508.77|512.06|510.06|498.34|496.34|0
1642010400000|2022-01-12 18:00:00|510.98|508.98|499.02|497.02|511.2|509.2|497.64|495.64|0
1642014000000|2022-01-12 19:00:00|498.49|496.49|503.6|501.6|505.98|503.98|494|492|0
1642017600000|2022-01-12 20:00:00|504.03|502.03|504.18|502.18|508.93|506.93|496.91|494.91|0
1642021200000|2022-01-12 21:00:00|504.61|502.61|504.97|502.37|508.99|506.39|504.11|501.51|0
1642024800000|2022-01-12 22:00:00|504.9|502.3|504.6|502|505.46|502.86|504.55|501.95|0
1642028400000|2022-01-12 23:00:00|505.16|502.56|503.94|501.34|506.11|503.51|502.22|499.62|0
1642032000000|2022-01-13 00:00:00|504.16|501.56|501.54|498.94|504.16|501.56|500.06|497.46|0
1642035600000|2022-01-13 01:00:00|501.76|499.16|493.19|490.59|504.76|502.16|492.01|489.41|0
1642039200000|2022-01-13 02:00:00|493.4|490.8|497.21|494.61|499.25|496.65|493.4|490.8|0
1642042800000|2022-01-13 03:00:00|497|494.4|495.9|493.3|497.21|494.61|492.5|489.9|0
1642046400000|2022-01-13 04:00:00|496.11|493.51|497.36|494.76|498.22|495.62|495.89|493.29|0
1642050000000|2022-01-13 05:00:00|497.57|494.97|494.12|491.52|498.64|496.04|493.06|490.46|0
1642053600000|2022-01-13 06:00:00|494.76|492.16|497.33|494.73|500.77|498.17|493.36|490.76|0
1642057200000|2022-01-13 07:00:00|496.91|494.31|495.59|492.99|497.76|495.16|493.15|490.55|0
1642060800000|2022-01-13 08:00:00|495.7|493.1|501.59|499.59|507.2|505.2|494.42|491.82|0
1642064400000|2022-01-13 09:00:00|501.8|499.8|503.27|501.27|503.28|501.28|498.36|496.36|0
1642068000000|2022-01-13 10:00:00|503.49|501.49|505.82|503.82|507.99|505.99|502.84|500.84|0
1642071600000|2022-01-13 11:00:00|506.25|504.25|501.91|499.91|508.62|506.62|501.7|499.7|0
1642075200000|2022-01-13 12:00:00|501.7|499.7|505.95|503.95|507.25|505.25|501.7|499.7|0
1642078800000|2022-01-13 13:00:00|505.73|503.73|512.18|510.18|513.7|511.7|503.57|501.57|0
1642082400000|2022-01-13 14:00:00|512.39|510.39|515.01|513.01|519.78|517.78|510.26|508.26|0
1642086000000|2022-01-13 15:00:00|515.44|513.44|495.37|493.37|516.74|514.74|488.33|486.33|0
1642089600000|2022-01-13 16:00:00|494.73|492.73|502.72|500.72|506.93|504.93|491.1|489.1|0
1642093200000|2022-01-13 17:00:00|502.5|500.5|476.23|474.23|502.5|500.5|469.48|467.48|0
1642096800000|2022-01-13 18:00:00|476.02|474.02|484.85|482.85|486.36|484.36|470.86|468.86|0
1642100400000|2022-01-13 19:00:00|484.64|482.64|473.49|471.49|489.31|487.31|468.19|466.19|0
1642104000000|2022-01-13 20:00:00|472.44|470.44|452.75|450.75|472.44|470.44|443.51|441.51|0
1642107600000|2022-01-13 21:00:00|453.98|451.98|451.82|449.22|455.84|453.84|446.91|444.31|0
1642111200000|2022-01-13 22:00:00|452.11|449.51|452.1|449.5|452.37|449.77|451.4|448.8|0
1642114800000|2022-01-13 23:00:00|453.84|451.24|453.32|450.72|455.69|453.09|451.77|449.17|0
1642118400000|2022-01-14 00:00:00|452.91|450.31|452.66|450.06|454.54|451.94|444.14|441.54|0
1642122000000|2022-01-14 01:00:00|452.55|449.95|446.43|443.83|455.34|452.74|444.59|441.99|0
1642125600000|2022-01-14 02:00:00|446.64|444.04|448.45|445.85|448.45|445.85|438.84|436.24|0
1642129200000|2022-01-14 03:00:00|448.25|445.65|445.53|442.93|450.51|447.91|443.28|440.68|0
1642132800000|2022-01-14 04:00:00|446.15|443.55|451.77|449.17|454.38|451.78|446.04|443.44|0
1642136400000|2022-01-14 05:00:00|451.88|449.28|456.02|453.42|456.22|453.62|449.81|447.21|0
1642140000000|2022-01-14 06:00:00|455.81|453.21|459.38|456.78|461.16|458.56|453.74|451.14|0
1642143600000|2022-01-14 07:00:00|459.7|457.1|453.67|451.07|463.42|460.82|452.43|449.83|0
1642147200000|2022-01-14 08:00:00|453.25|450.65|452.53|450.53|462.65|460.65|450.47|447.87|0
1642150800000|2022-01-14 09:00:00|453.36|451.36|458.09|456.09|462.47|460.47|452.32|450.32|0
1642154400000|2022-01-14 10:00:00|458.29|456.29|455.95|453.95|458.7|456.7|450.82|448.82|0
1642158000000|2022-01-14 11:00:00|456.27|454.27|450.24|448.24|458.54|456.54|449|447|0
1642161600000|2022-01-14 12:00:00|449.82|447.82|424.02|422.02|450.65|448.65|424.02|422.02|0
1642165200000|2022-01-14 13:00:00|424.62|422.62|421.54|419.54|430.01|428.01|415.15|413.15|0
1642168800000|2022-01-14 14:00:00|420.94|418.94|450.18|448.18|451.42|449.42|418.35|416.35|0
1642172400000|2022-01-14 15:00:00|450.9|448.9|436.43|434.43|454.08|452.08|430.16|428.16|0
1642176000000|2022-01-14 16:00:00|436.84|434.84|437.3|435.3|442.54|440.54|420.6|418.6|0
1642179600000|2022-01-14 17:00:00|436.69|434.69|418.48|416.48|439.95|437.95|417.68|415.68|0
1642183200000|2022-01-14 18:00:00|418.28|416.28|427.67|425.67|429.94|427.94|412.85|410.85|0
1642186800000|2022-01-14 19:00:00|427.88|425.88|430.28|428.28|436.84|434.84|423.59|421.59|0
1642190400000|2022-01-14 20:00:00|430.08|428.08|448.46|446.46|452.22|450.22|430.08|428.08|0
1642194000000|2022-01-14 21:00:00|448.67|446.67|454.58|451.98|454.79|452.19|448.67|446.67|0
1642492800000|2022-01-18 08:00:00|427.51|424.91|416.03|414.03|431.19|428.59|410.03|408.03|0
1642496400000|2022-01-18 09:00:00|415.93|413.93|406.27|404.27|416.94|414.94|398.73|396.73|0
1642500000000|2022-01-18 10:00:00|406.07|404.07|409.35|407.35|412.65|410.65|405.27|403.27|0
1642503600000|2022-01-18 11:00:00|409.75|407.75|409.31|407.31|411.32|409.32|404.16|402.16|0
1642507200000|2022-01-18 12:00:00|409.51|407.51|417.49|415.49|418.39|416.39|409.51|407.51|0
1642510800000|2022-01-18 13:00:00|417.89|415.89|415.83|413.83|417.99|415.99|409.44|407.44|0
1642514400000|2022-01-18 14:00:00|415.63|413.63|397.14|395.14|416.64|414.64|389.26|387.26|0
1642518000000|2022-01-18 15:00:00|394.18|392.18|392.36|390.36|408.06|406.06|390|388|0
1642521600000|2022-01-18 16:00:00|392.06|390.06|396.13|394.13|400.89|398.89|384.17|382.17|0
1642525200000|2022-01-18 17:00:00|395.93|393.93|377.87|375.87|397.32|395.32|377.48|375.48|0
1642528800000|2022-01-18 18:00:00|377.67|375.67|388.35|386.35|389.73|387.73|375.54|373.54|0
1642532400000|2022-01-18 19:00:00|388.06|386.06|400.01|398.01|403.39|401.39|386.48|384.48|0
1642536000000|2022-01-18 20:00:00|399.81|397.81|385.2|383.2|401.4|399.4|376.09|374.09|0
1642539600000|2022-01-18 21:00:00|385.59|383.59|389.13|386.53|389.75|387.15|381.89|379.89|0
1642543200000|2022-01-18 22:00:00|389.01|386.41|389.04|386.44|389.23|386.63|388.85|386.25|0
1642546800000|2022-01-18 23:00:00|390.96|388.36|382.24|379.64|391.84|389.24|382.04|379.44|0
1642550400000|2022-01-19 00:00:00|382.43|379.83|380.05|377.45|385.73|383.13|377.35|374.75|0
1642554000000|2022-01-19 01:00:00|380.83|378.23|380.68|378.08|389.57|386.97|379.81|377.21|0
1642557600000|2022-01-19 02:00:00|380.97|378.37|375.32|372.72|386.99|384.39|371.28|368.68|0
1642561200000|2022-01-19 03:00:00|375.51|372.91|368.56|365.96|375.89|373.29|366.47|363.87|0
1642564800000|2022-01-19 04:00:00|368.75|366.15|361.82|359.22|370.67|368.07|361.06|358.46|0
1642568400000|2022-01-19 05:00:00|361.44|358.84|362.05|359.45|362.96|360.36|358.93|356.33|0
1642572000000|2022-01-19 06:00:00|362.15|359.55|360.98|358.38|366.71|364.11|359.87|357.27|0
1642575600000|2022-01-19 07:00:00|360.79|358.19|360.54|357.94|362.44|359.84|356.05|353.45|0
1642579200000|2022-01-19 08:00:00|360.73|358.13|380.36|378.36|380.95|378.95|356.55|353.95|0
1642582800000|2022-01-19 09:00:00|379.97|377.97|389.68|387.68|390.66|388.66|375.08|373.08|0
1642586400000|2022-01-19 10:00:00|389.48|387.48|391.4|389.4|391.4|389.4|386.1|384.1|0
1642590000000|2022-01-19 11:00:00|391.01|389.01|392.34|390.34|394.16|392.16|384.31|382.31|0
1642593600000|2022-01-19 12:00:00|392.14|390.14|392.69|390.69|393.91|391.91|387.98|385.98|0
1642597200000|2022-01-19 13:00:00|392.49|390.49|399.43|397.43|400.9|398.9|392.29|390.29|0
1642600800000|2022-01-19 14:00:00|399.63|397.63|405.29|403.29|407.3|405.3|393.19|391.19|0
1642604400000|2022-01-19 15:00:00|406.69|404.69|382.87|380.87|407.09|405.09|377.06|375.06|0
1642608000000|2022-01-19 16:00:00|383.06|381.06|386.33|384.33|387.31|385.31|371.06|369.06|0
1642611600000|2022-01-19 17:00:00|386.52|384.52|395.67|393.67|397.74|395.74|386.13|384.13|0
1642615200000|2022-01-19 18:00:00|395.47|393.47|381.58|379.58|396.26|394.26|379.04|377.04|0
1642618800000|2022-01-19 19:00:00|381.18|379.18|373.73|371.73|382.95|380.95|365.66|363.66|0
1642622400000|2022-01-19 20:00:00|373.92|371.92|346.47|344.47|379.54|377.54|345.37|343.37|0
1642626000000|2022-01-19 21:00:00|346.66|344.66|346.43|343.83|350.04|348.04|341.69|339.09|0
1642629600000|2022-01-19 22:00:00|346.9|344.3|347.37|344.77|347.51|344.91|345.95|343.35|0
1642633200000|2022-01-19 23:00:00|347.32|344.72|339.88|337.28|350.04|347.44|339.33|336.73|0
1642636800000|2022-01-20 00:00:00|340.07|337.47|348.63|346.03|352.24|349.64|340.07|337.47|0
1642640400000|2022-01-20 01:00:00|349.01|346.41|348.58|345.98|352.21|349.61|340.37|337.77|0
1642644000000|2022-01-20 02:00:00|348.77|346.17|350.22|347.62|353.74|351.14|348.58|345.98|0
1642647600000|2022-01-20 03:00:00|350.31|347.71|359.68|357.08|361.21|358.61|349.36|346.76|0
1642651200000|2022-01-20 04:00:00|359.77|357.17|359.63|357.03|362.55|359.95|359.07|356.47|0
1642654800000|2022-01-20 05:00:00|359.82|357.22|357.48|354.88|362.49|359.89|356.17|353.57|0
1642658400000|2022-01-20 06:00:00|357.67|355.07|365.28|362.68|366.06|363.46|357.1|354.5|0
1642662000000|2022-01-20 07:00:00|365.09|362.49|360.64|358.04|367.2|364.6|360.45|357.85|0
1642665600000|2022-01-20 08:00:00|360.83|358.23|356.44|354.44|363.58|361.58|350.26|348.26|0
1642669200000|2022-01-20 09:00:00|356.35|354.35|357.8|355.8|360.31|358.31|349.7|347.7|0
1642672800000|2022-01-20 10:00:00|357.99|355.99|360.23|358.23|361.41|359.41|356.26|354.26|0
1642676400000|2022-01-20 11:00:00|360.61|358.61|363.25|361.25|366.17|364.17|359.81|357.81|0
1642680000000|2022-01-20 12:00:00|363.05|361.05|358.41|356.41|364.2|362.2|354.61|352.61|0
1642683600000|2022-01-20 13:00:00|358.02|356.02|360.79|358.79|364.51|362.51|355.55|353.55|0
1642687200000|2022-01-20 14:00:00|360.98|358.98|382.03|380.03|384.39|382.39|357.31|355.31|0
1642690800000|2022-01-20 15:00:00|383.61|381.61|391.76|389.76|394.55|392.55|372.68|370.68|0
1642694400000|2022-01-20 16:00:00|391.67|389.67|386.73|384.73|397.06|395.06|382.58|380.58|0
1642698000000|2022-01-20 17:00:00|387.13|385.13|380.44|378.44|389.51|387.51|378.97|376.97|0
1642701600000|2022-01-20 18:00:00|380.54|378.54|368.64|366.64|380.54|378.54|368.25|366.25|0
1642705200000|2022-01-20 19:00:00|368.84|366.84|353.38|351.38|378.64|376.64|351.66|349.66|0
1642708800000|2022-01-20 20:00:00|353.57|351.57|310.99|308.99|357.8|355.8|304.43|302.43|0
1642712400000|2022-01-20 21:00:00|310.63|308.63|298.56|295.96|312.23|310.23|285.78|283.18|0
1642716000000|2022-01-20 22:00:00|298.74|296.14|298.92|296.32|300.74|298.14|297.2|294.6|0
1642719600000|2022-01-20 23:00:00|296.93|294.33|302.39|299.79|304.38|301.78|292.58|289.98|0
1642723200000|2022-01-21 00:00:00|302.57|299.97|297.97|295.37|304.51|301.91|296.33|293.73|0
1642726800000|2022-01-21 01:00:00|297.63|295.03|300.54|297.94|302.64|300.04|289.01|286.41|0
1642730400000|2022-01-21 02:00:00|300.45|297.85|288.56|285.96|304.18|301.58|282.45|279.85|0
1642734000000|2022-01-21 03:00:00|288.73|286.13|289.06|286.46|289.32|286.72|283.83|281.23|0
1642737600000|2022-01-21 04:00:00|288.97|286.37|291.65|289.05|297.37|294.77|288.97|286.37|0
1642741200000|2022-01-21 05:00:00|291.99|289.39|299.68|297.08|302.04|299.44|291.2|288.6|0
1642744800000|2022-01-21 06:00:00|299.51|296.91|300.4|297.8|306|303.4|295.45|292.85|0
1642748400000|2022-01-21 07:00:00|299.26|296.66|307.2|304.6|310.91|308.31|296.05|293.45|0
1642752000000|2022-01-21 08:00:00|306.67|304.07|306.24|304.24|308.88|306.88|297.14|295.14|0
1642755600000|2022-01-21 09:00:00|306.06|304.06|310.05|308.05|311.13|309.13|298.56|296.56|0
1642759200000|2022-01-21 10:00:00|309.96|307.96|311.15|309.15|312.88|310.88|306.5|304.5|0
1642762800000|2022-01-21 11:00:00|310.97|308.97|301.16|299.16|310.97|308.97|292.9|290.9|0
1642766400000|2022-01-21 12:00:00|301.51|299.51|293.69|291.69|301.68|299.68|289.89|287.89|0
1642770000000|2022-01-21 13:00:00|293.86|291.86|295.63|293.63|298.96|296.96|290.04|288.04|0
1642773600000|2022-01-21 14:00:00|295.8|293.8|290.2|288.2|310|308|286.43|284.43|0
1642777200000|2022-01-21 15:00:00|289|287|306.45|304.45|315.19|313.19|269.05|267.05|0
1642780800000|2022-01-21 16:00:00|307.34|305.34|293.85|291.85|318.96|316.96|288.42|286.42|0
1642784400000|2022-01-21 17:00:00|294.03|292.03|282.34|280.34|297.33|295.33|277.58|275.58|0
1642788000000|2022-01-21 18:00:00|281.91|279.91|279.01|277.01|291.61|289.61|273.83|271.83|0
1642791600000|2022-01-21 19:00:00|278.84|276.84|263.91|261.91|286.6|284.6|263.91|261.91|0
1642795200000|2022-01-21 20:00:00|264.56|262.56|257.69|255.69|277.39|275.39|256.6|254.6|0
1642798800000|2022-01-21 21:00:00|257.21|255.21|255.27|253.27|259.62|257.62|253.2|251.2|0
1643011200000|2022-01-24 08:00:00|267.24|264.64|264.51|262.51|275.96|273.96|262.95|260.95|0
1643014800000|2022-01-24 09:00:00|264.26|262.26|261.75|259.75|267.54|265.54|258.67|256.67|0
1643018400000|2022-01-24 10:00:00|261.58|259.58|248.03|246.03|261.75|259.75|238.89|236.89|0
1643022000000|2022-01-24 11:00:00|248.19|246.19|252.64|250.64|256.59|254.59|246.58|244.58|0
1643025600000|2022-01-24 12:00:00|253.28|251.28|241.48|239.48|254.31|252.31|240.4|238.4|0
1643029200000|2022-01-24 13:00:00|241.33|239.33|226.25|224.25|241.82|239.82|225.96|223.96|0
1643032800000|2022-01-24 14:00:00|224.49|222.49|214.26|212.26|233.8|231.8|210.81|208.81|0
1643036400000|2022-01-24 15:00:00|213.42|211.42|207.58|204.78|231.91|229.11|198.9|196.9|0
1643040000000|2022-01-24 16:00:00|207.3|204.5|197.34|195.34|207.58|204.78|183.03|180.23|0
1643043600000|2022-01-24 17:00:00|197.27|195.27|191.33|189.33|203.36|201.36|174.34|172.34|0
1643047200000|2022-01-24 18:00:00|191.46|189.46|220.75|218.75|221.37|219.37|187.9|185.9|0
1643050800000|2022-01-24 19:00:00|221.18|219.18|216.58|214.58|231.95|229.95|192.96|190.96|0
1643054400000|2022-01-24 20:00:00|216.37|214.37|265.55|263.55|269.81|267.81|211.76|209.76|0
1643058000000|2022-01-24 21:00:00|265.38|263.38|268.97|266.37|271.21|268.61|258.56|256.56|0
1643061600000|2022-01-24 22:00:00|269.51|266.91|266.65|264.05|269.65|267.05|265.22|262.62|0
1643065200000|2022-01-24 23:00:00|265.3|262.7|266.6|264|267.83|265.23|254.96|252.36|0
1643068800000|2022-01-25 00:00:00|266.85|264.25|244.38|241.78|268.31|265.71|243.61|241.01|0
1643072400000|2022-01-25 01:00:00|244.46|241.86|249.89|247.29|252.4|249.8|237.18|234.58|0
1643076000000|2022-01-25 02:00:00|249.27|246.67|249.36|246.76|250.13|247.53|241.38|238.78|0
1643079600000|2022-01-25 03:00:00|249.2|246.6|238.68|236.08|249.2|246.6|237.84|235.24|0
1643083200000|2022-01-25 04:00:00|238.75|236.15|234.82|232.22|241.25|238.65|231.84|229.24|0
1643086800000|2022-01-25 05:00:00|234.67|232.07|242.24|239.64|248.54|245.94|230.47|227.87|0
1643090400000|2022-01-25 06:00:00|242.93|240.33|242.63|240.03|246.33|243.73|237.86|235.26|0
1643094000000|2022-01-25 07:00:00|242.17|239.57|243|240.4|246.11|243.51|220.17|217.57|0
1643097600000|2022-01-25 08:00:00|243.31|240.71|236.55|234.55|246.59|244.59|226.21|224.21|0
1643101200000|2022-01-25 09:00:00|236.7|234.7|253.44|251.44|262.29|260.29|233.48|231.48|0
1643104800000|2022-01-25 10:00:00|253.6|251.6|243.45|241.45|259.16|257.16|240.55|238.55|0
1643108400000|2022-01-25 11:00:00|242.38|240.38|238.67|236.67|250.85|248.85|234.49|232.49|0
1643112000000|2022-01-25 12:00:00|238.59|236.59|234.54|232.54|241.82|239.82|231.66|229.66|0
1643115600000|2022-01-25 13:00:00|234.84|232.84|233.6|231.6|235.89|233.89|223.81|221.81|0
1643119200000|2022-01-25 14:00:00|233.16|231.16|209.28|207.28|239.22|237.22|206.29|204.29|0
1643122800000|2022-01-25 15:00:00|209.7|207.7|216.23|214.23|234.96|232.96|199|197|0
1643126400000|2022-01-25 16:00:00|216.38|214.38|206.59|204.59|228.16|226.16|205.56|203.56|0
1643130000000|2022-01-25 17:00:00|206.73|204.73|217.51|215.51|224.28|222.28|205.17|203.17|0
1643133600000|2022-01-25 18:00:00|217.08|215.08|240.05|238.05|240.37|238.37|209.57|207.57|0
1643137200000|2022-01-25 19:00:00|240.36|238.36|262.23|260.23|263.14|261.14|231.98|229.98|0
1643140800000|2022-01-25 20:00:00|261.83|259.83|229.55|227.55|262.48|260.48|226.76|224.76|0
1643144400000|2022-01-25 21:00:00|231.22|229.22|204.78|202.18|234.75|232.75|200.04|197.44|0
1643148000000|2022-01-25 22:00:00|204.71|202.11|207.09|204.49|207.09|204.49|203.46|200.86|0
1643151600000|2022-01-25 23:00:00|207|204.4|236.4|233.8|243|240.4|207|204.4|0
1643155200000|2022-01-26 00:00:00|236.56|233.96|227.35|224.75|237.17|234.57|223.7|221.1|0
1643158800000|2022-01-26 01:00:00|227.04|224.44|234.65|232.05|236.11|233.51|225.07|222.47|0
1643162400000|2022-01-26 02:00:00|234.73|232.13|232.67|230.07|239.09|236.49|232.06|229.46|0
1643166000000|2022-01-26 03:00:00|232.36|229.76|239.84|237.24|241.71|239.11|232.36|229.76|0
1643169600000|2022-01-26 04:00:00|239.99|237.39|239.38|236.78|241.08|238.48|236.58|233.98|0
1643173200000|2022-01-26 05:00:00|239.3|236.7|237.3|234.7|239.61|237.01|232.35|229.75|0
1643176800000|2022-01-26 06:00:00|236.91|234.31|233.82|231.22|239.54|236.94|232.52|229.92|0
1643180400000|2022-01-26 07:00:00|234.21|231.61|234.76|232.16|237.08|234.48|227.47|224.87|0
1643184000000|2022-01-26 08:00:00|234.83|232.23|248.44|246.44|253.7|251.7|234.6|232|0
1643187600000|2022-01-26 09:00:00|247.57|245.57|259.56|257.56|265.5|263.5|247.25|245.25|0
1643191200000|2022-01-26 10:00:00|259.47|257.47|262.75|260.75|265.4|263.4|254.09|252.09|0
1643194800000|2022-01-26 11:00:00|262.83|260.83|272.42|270.42|272.59|270.59|262.83|260.83|0
1643198400000|2022-01-26 12:00:00|272.26|270.26|263.38|261.38|272.59|270.59|259.91|257.91|0
1643202000000|2022-01-26 13:00:00|263.87|261.87|271.09|269.09|275.47|273.47|262.72|260.72|0
1643205600000|2022-01-26 14:00:00|271.17|269.17|275.89|273.89|279.36|277.36|256.46|254.46|0
1643209200000|2022-01-26 15:00:00|276.82|274.82|259.4|257.4|284.45|282.45|248.82|246.82|0
1643212800000|2022-01-26 16:00:00|259.31|257.31|268.39|266.39|273.51|271.51|253.9|251.9|0
1643216400000|2022-01-26 17:00:00|269.39|267.39|271.21|269.21|272.72|270.72|265.22|263.22|0
1643220000000|2022-01-26 18:00:00|271.38|269.38|264.23|262.23|271.38|269.38|260.29|258.29|0
1643223600000|2022-01-26 19:00:00|264.73|262.73|236.69|234.69|286.61|284.61|223.36|221.36|0
1643227200000|2022-01-26 20:00:00|235.12|233.12|221.51|219.51|235.12|233.12|197.96|195.96|0
1643230800000|2022-01-26 21:00:00|222.55|220.55|223.36|220.76|225.86|223.86|215.87|213.65|0
1643234400000|2022-01-26 22:00:00|223.3|220.7|226.93|224.33|230.03|227.43|223.07|220.47|0
1643238000000|2022-01-26 23:00:00|229.34|226.74|239.91|237.31|241.11|238.51|227.37|224.77|0
1643241600000|2022-01-27 00:00:00|239.99|237.39|220.69|218.09|240.37|237.77|220.09|217.49|0
1643245200000|2022-01-27 01:00:00|220.61|218.01|202.71|200.11|221.88|219.28|199|196.4|0
1643248800000|2022-01-27 02:00:00|202.43|199.83|197.26|194.66|203.7|201.1|191.39|188.79|0
1643252400000|2022-01-27 03:00:00|197.33|194.73|190.88|188.28|201.2|198.6|186.53|183.93|0
1643256000000|2022-01-27 04:00:00|190.95|188.35|195.49|192.89|198.71|196.11|189.19|186.59|0
1643259600000|2022-01-27 05:00:00|195.76|193.16|197.62|195.02|201.22|198.62|190.36|187.76|0
1643263200000|2022-01-27 06:00:00|197.83|195.23|195.77|193.17|203.94|201.34|189.13|186.53|0
1643266800000|2022-01-27 07:00:00|196.93|194.33|202.67|200.07|209.3|206.7|196.11|193.51|0
1643270400000|2022-01-27 08:00:00|203.1|200.5|216.82|214.82|218.29|216.29|202.74|200.14|0
1643274000000|2022-01-27 09:00:00|216.67|214.67|226.48|224.48|229.08|227.08|212.18|210.18|0
1643277600000|2022-01-27 10:00:00|226.18|224.18|211.62|209.62|231.06|229.06|209.34|207.34|0
1643281200000|2022-01-27 11:00:00|211.84|209.84|226.87|224.87|227.48|225.48|211.69|209.69|0
1643284800000|2022-01-27 12:00:00|227.26|225.26|227.72|225.72|231.55|229.55|215.43|213.43|0
1643288400000|2022-01-27 13:00:00|228.33|226.33|242.85|240.85|243.17|241.17|226.73|224.73|0
1643292000000|2022-01-27 14:00:00|242.62|240.62|261.93|259.93|268.27|266.27|241.41|239.41|0
1643295600000|2022-01-27 15:00:00|262.26|260.26|255.61|253.61|270.1|268.1|235.93|233.93|0
1643299200000|2022-01-27 16:00:00|255.53|253.53|254.59|252.59|264.32|262.32|241.72|239.72|0
1643302800000|2022-01-27 17:00:00|253.29|251.29|225.51|223.51|254.18|252.18|215.68|213.68|0
1643306400000|2022-01-27 18:00:00|224.9|222.9|213.98|211.98|228.25|226.25|202.84|200.84|0
1643310000000|2022-01-27 19:00:00|213.69|211.69|208.46|206.46|224.81|222.81|201.64|199.64|0
1643313600000|2022-01-27 20:00:00|208.1|206.1|207.22|205.22|225.01|223.01|199.11|197.11|0
1643317200000|2022-01-27 21:00:00|206.79|204.79|220.09|217.49|220.24|217.64|203.77|201.17|0
1643320800000|2022-01-27 22:00:00|219.82|217.22|223.81|221.21|227.22|224.62|218.34|215.74|0
1643324400000|2022-01-27 23:00:00|224.29|221.69|215.67|213.07|226.66|224.06|215.52|212.92|0
1643328000000|2022-01-28 00:00:00|215.07|212.47|217.7|215.1|219.97|217.37|207.45|204.85|0
1643331600000|2022-01-28 01:00:00|217.77|215.17|217.25|214.65|222.85|220.25|212.84|210.24|0
1643335200000|2022-01-28 02:00:00|217.4|214.8|223.65|221.05|227.48|224.88|214.91|212.31|0
1643338800000|2022-01-28 03:00:00|223.8|221.2|215.17|212.57|224.87|222.27|214.57|211.97|0
1643342400000|2022-01-28 04:00:00|215.47|212.87|210.66|208.06|217.37|214.77|209.92|207.32|0
1643346000000|2022-01-28 05:00:00|210.74|208.14|219.37|216.77|221.48|218.88|209.09|206.49|0
1643349600000|2022-01-28 06:00:00|219.52|216.92|219.39|216.79|223.37|220.77|215.33|212.73|0
1643353200000|2022-01-28 07:00:00|219.24|216.64|218.74|216.14|221.95|219.35|213.64|211.04|0
1643356800000|2022-01-28 08:00:00|219.27|216.67|208.23|206.23|219.27|216.67|198.69|196.69|0
1643360400000|2022-01-28 09:00:00|207.79|205.79|204.64|202.64|211.87|209.87|201.54|199.54|0
1643364000000|2022-01-28 10:00:00|204.86|202.86|198.95|196.95|205.01|203.01|195.08|193.08|0
1643367600000|2022-01-28 11:00:00|199.09|197.09|195.84|193.84|200.54|198.54|188.54|186.54|0
1643371200000|2022-01-28 12:00:00|196.55|194.55|184.31|182.31|198.62|196.62|178.65|176.65|0
1643374800000|2022-01-28 13:00:00|184.58|182.58|201.38|199.38|208.32|206.32|182.53|180.53|0
1643378400000|2022-01-28 14:00:00|201.88|199.88|188.23|186.23|214.75|212.75|183.21|181.21|0
1643382000000|2022-01-28 15:00:00|187.96|185.96|216.04|214.04|216.42|214.42|185.19|183.19|0
1643385600000|2022-01-28 16:00:00|217.02|215.02|238.95|236.95|240.35|238.35|208.51|206.51|0
1643389200000|2022-01-28 17:00:00|238.79|236.79|223.92|221.92|242.61|240.61|219.42|217.42|0
1643392800000|2022-01-28 18:00:00|223.84|221.84|234.11|232.11|238.13|236.13|223.46|221.46|0
1643396400000|2022-01-28 19:00:00|234.43|232.43|231.99|229.99|239.48|237.48|206.57|204.57|0
1643400000000|2022-01-28 20:00:00|232.23|230.23|265.44|263.44|266.15|264.15|225.67|223.67|0
1643403600000|2022-01-28 21:00:00|265.78|263.78|257.71|255.71|266.2|264.2|257.46|255.46|0
1643616000000|2022-01-31 08:00:00|266.53|263.93|271.74|269.74|272.09|270.09|259.86|257.86|0
1643619600000|2022-01-31 09:00:00|271.91|269.91|268.41|266.41|273.63|271.63|264.66|262.66|0
1643623200000|2022-01-31 10:00:00|268.58|266.58|264.36|262.36|269.26|267.26|260.04|258.04|0
1643626800000|2022-01-31 11:00:00|263.34|261.34|260.91|258.91|266.05|264.05|257.76|255.76|0
1643630400000|2022-01-31 12:00:00|260.74|258.74|257.82|255.82|262.09|260.09|247.83|245.83|0
1643634000000|2022-01-31 13:00:00|258.49|256.49|258.07|256.07|261.65|259.65|251.49|249.49|0
1643637600000|2022-01-31 14:00:00|258.41|256.41|274.81|272.81|274.81|272.81|251.39|249.39|0
1643641200000|2022-01-31 15:00:00|275.33|273.33|285.18|283.18|292.38|290.38|274.46|272.46|0
1643644800000|2022-01-31 16:00:00|284.83|282.83|295.74|293.74|296.29|294.29|275.38|273.38|0
1643648400000|2022-01-31 17:00:00|295.92|293.92|298.66|296.66|299.95|297.95|286.89|284.89|0
1643652000000|2022-01-31 18:00:00|298.48|296.48|299.04|297.04|300.53|298.53|293.05|291.05|0
1643655600000|2022-01-31 19:00:00|299.41|297.41|304.75|302.75|307|305|297.76|295.76|0
1643659200000|2022-01-31 20:00:00|304.66|302.66|318.81|316.81|321.73|319.73|287.62|285.62|0
1643662800000|2022-01-31 21:00:00|316.85|314.85|310.42|307.82|316.85|314.85|309.2|306.67|0
1643666400000|2022-01-31 22:00:00|309.94|307.34|310.97|308.37|312.15|309.55|309.53|306.93|0
1643670000000|2022-01-31 23:00:00|311.34|308.74|311.37|308.77|314.03|311.43|308.25|305.65|0
1643673600000|2022-02-01 00:00:00|311.56|308.96|312.24|309.64|313.55|310.95|310.06|307.46|0
1643677200000|2022-02-01 01:00:00|312.06|309.46|302.76|300.16|312.43|309.83|301.48|298.88|0
1643680800000|2022-02-01 02:00:00|302.58|299.98|304.35|301.75|305.76|303.16|300.92|298.32|0
1643684400000|2022-02-01 03:00:00|304.54|301.94|309.83|307.23|310.2|307.6|303.42|300.82|0
1643688000000|2022-02-01 04:00:00|309.92|307.32|311.02|308.42|311.02|308.42|307.41|304.81|0
1643691600000|2022-02-01 05:00:00|310.84|308.24|312.12|309.52|312.68|310.08|309.02|306.42|0
1643695200000|2022-02-01 06:00:00|311.38|308.78|311.69|309.09|314.17|311.57|308.56|305.96|0
1643698800000|2022-02-01 07:00:00|312.06|309.46|315.74|313.14|320.18|317.58|310.76|308.16|0
1643702400000|2022-02-01 08:00:00|315.17|312.57|322.38|320.38|326.39|324.39|313.49|310.89|0
1643706000000|2022-02-01 09:00:00|322.57|320.57|309.4|307.4|323.51|321.51|302.76|300.76|0
1643709600000|2022-02-01 10:00:00|309.12|307.12|308.41|306.41|314.76|312.76|306.38|304.38|0
1643713200000|2022-02-01 11:00:00|308.32|306.32|309.28|307.28|316.79|314.79|307.48|305.48|0
1643716800000|2022-02-01 12:00:00|309.18|307.18|315.18|313.18|317.53|315.53|308.52|306.52|0
1643720400000|2022-02-01 13:00:00|315.56|313.56|322.46|320.46|322.84|320.84|314.62|312.62|0
1643724000000|2022-02-01 14:00:00|322.74|320.74|316.34|314.34|325.73|323.73|308.23|306.23|0
1643727600000|2022-02-01 15:00:00|317.19|315.19|317.88|315.88|318.07|316.07|292.49|290.49|0
1643731200000|2022-02-01 16:00:00|317.5|315.5|321.84|319.84|324.13|322.13|309.21|307.21|0
1643734800000|2022-02-01 17:00:00|321.55|319.55|318.71|316.71|322.2|320.2|307.96|305.96|0
1643738400000|2022-02-01 18:00:00|318.52|316.52|318.46|316.46|320.38|318.38|312.06|310.06|0
1643742000000|2022-02-01 19:00:00|318.84|316.84|318.59|316.59|321.69|319.69|311.8|309.8|0
1643745600000|2022-02-01 20:00:00|318.21|316.21|336.14|334.14|341.3|339.3|317.26|315.26|0
1643749200000|2022-02-01 21:00:00|335.16|333.16|346.96|344.36|350.88|348.28|335.16|333.16|0
1643752800000|2022-02-01 22:00:00|347.06|344.46|347.55|344.95|347.99|345.39|343.62|341.02|0
1643756400000|2022-02-01 23:00:00|348.71|346.11|347.96|345.36|348.78|346.18|344.8|342.2|0
1643760000000|2022-02-02 00:00:00|348.16|345.56|351.71|349.11|352.34|349.74|347.56|344.96|0
1643763600000|2022-02-02 01:00:00|351.51|348.91|351.66|349.06|353.32|350.72|349.71|347.11|0
1643767200000|2022-02-02 02:00:00|351.46|348.86|350.41|347.81|352.66|350.06|349.62|347.02|0
1643770800000|2022-02-02 03:00:00|350.3|347.7|351.56|348.96|351.88|349.28|349.6|347|0
1643774400000|2022-02-02 04:00:00|351.36|348.76|352.72|350.12|353.12|350.52|351.16|348.56|0
1643778000000|2022-02-02 05:00:00|352.81|350.21|356.09|353.49|358.94|356.34|352.51|349.91|0
1643781600000|2022-02-02 06:00:00|355.99|353.39|355.24|352.64|361.13|358.53|353.42|350.82|0
1643785200000|2022-02-02 07:00:00|355.33|352.73|353.98|351.38|358.85|356.25|353.02|350.42|0
1643788800000|2022-02-02 08:00:00|354.18|351.58|351.66|349.66|356.71|354.71|348.87|346.87|0
1643792400000|2022-02-02 09:00:00|351.46|349.46|366.45|364.45|367.57|365.57|351.06|349.06|0
1643796000000|2022-02-02 10:00:00|366.55|364.55|362.64|360.64|366.55|364.55|361.63|359.63|0
1643799600000|2022-02-02 11:00:00|363.05|361.05|363.4|361.4|364.02|362.02|358.78|356.78|0
1643803200000|2022-02-02 12:00:00|363.2|361.2|371.02|369.02|371.84|369.84|361.37|359.37|0
1643806800000|2022-02-02 13:00:00|370.31|368.31|358.57|356.57|370.82|368.82|357.76|355.76|0
1643810400000|2022-02-02 14:00:00|358.16|356.16|349.22|347.22|363.15|361.15|342.79|340.79|0
1643814000000|2022-02-02 15:00:00|349.82|347.82|355.69|353.89|360.94|358.94|341.99|340.19|0
1643817600000|2022-02-02 16:00:00|355.2|353.4|352.56|350.76|356.6|354.8|339.22|337.42|0
1643821200000|2022-02-02 17:00:00|352.37|350.57|369.13|367.33|369.13|367.33|349|347.2|0
1643824800000|2022-02-02 18:00:00|368.73|366.93|363.8|362|369.13|367.33|356.02|354.22|0
1643828400000|2022-02-02 19:00:00|364|362.2|368.29|366.49|374.01|372.21|357.96|356.16|0
1643832000000|2022-02-02 20:00:00|368.49|366.69|369.87|368.07|377.02|375.22|365.04|363.24|0
1643835600000|2022-02-02 21:00:00|369.46|367.66|347.1|344.9|372.11|370.31|340.51|338.31|0
1643839200000|2022-02-02 22:00:00|346.92|344.72|344.4|342.2|347.22|345.02|343.56|341.36|0
1643842800000|2022-02-02 23:00:00|345.04|342.84|333.98|331.78|347.32|345.12|333.3|331.1|0
1643846400000|2022-02-03 00:00:00|333.88|331.68|334.61|332.41|339.35|337.15|333.29|331.09|0
1643850000000|2022-02-03 01:00:00|334.8|332.6|334.73|332.53|338.44|336.24|332.53|330.33|0
1643853600000|2022-02-03 02:00:00|334.54|332.34|337.01|334.81|337.69|335.49|332.79|330.59|0
1643857200000|2022-02-03 03:00:00|337.2|335|339.68|337.48|340.26|338.06|336.57|334.37|0
1643860800000|2022-02-03 04:00:00|339.48|337.28|339.62|337.42|340.42|338.22|338.86|336.66|0
1643864400000|2022-02-03 05:00:00|339.61|337.41|338.45|336.25|340.78|338.58|337.47|335.27|0
1643868000000|2022-02-03 06:00:00|338.25|336.05|336.24|334.04|338.64|336.44|335.57|333.37|0
1643871600000|2022-02-03 07:00:00|336.43|334.23|343.24|341.04|343.83|341.63|335.46|333.26|0
1643875200000|2022-02-03 08:00:00|343.44|341.24|341.61|339.81|344.79|342.99|338.31|336.51|0
1643878800000|2022-02-03 09:00:00|341.31|339.51|331.2|329.4|342.39|340.59|330.03|328.23|0
1643882400000|2022-02-03 10:00:00|331|329.2|330.56|328.76|335.85|334.05|328.82|327.02|0
1643886000000|2022-02-03 11:00:00|330.75|328.95|333.95|332.15|334.63|332.83|327.21|325.41|0
1643889600000|2022-02-03 12:00:00|333.56|331.76|340.54|338.74|344.26|342.46|329.11|327.31|0
1643893200000|2022-02-03 13:00:00|339.95|338.15|320.96|319.16|340.34|338.54|319.73|317.93|0
1643896800000|2022-02-03 14:00:00|321.73|319.93|318.65|316.85|332.31|330.51|316.86|315.06|0
1643900400000|2022-02-03 15:00:00|318.75|316.95|328.85|327.05|338.11|336.31|317.01|315.21|0
1643904000000|2022-02-03 16:00:00|329.04|327.24|315.39|313.59|336.25|334.45|315.39|313.59|0
1643907600000|2022-02-03 17:00:00|314.32|312.52|313.5|311.7|318.51|316.71|308.02|306.22|0
1643911200000|2022-02-03 18:00:00|313.12|311.32|315.31|313.51|321.32|319.52|306.68|304.88|0
1643914800000|2022-02-03 19:00:00|315.12|313.32|303.43|301.63|319.86|318.06|298.61|296.81|0
1643918400000|2022-02-03 20:00:00|303.61|301.81|290.45|288.65|310.17|308.37|284.43|282.63|0
1643922000000|2022-02-03 21:00:00|291.36|289.56|330.2|328|332.22|330.02|291.36|289.56|0
1643925600000|2022-02-03 22:00:00|330.67|328.47|327.24|325.04|330.67|328.47|322.81|320.61|0
1643929200000|2022-02-03 23:00:00|326.93|324.73|327.68|325.48|331.73|329.53|322.97|320.77|0
1643932800000|2022-02-04 00:00:00|328.35|326.15|327.24|325.04|331.32|329.12|324.96|322.76|0
1643936400000|2022-02-04 01:00:00|326.86|324.66|316.31|314.11|327.71|325.51|314.15|311.95|0
1643940000000|2022-02-04 02:00:00|316.5|314.3|321.11|318.91|323.81|321.61|316.4|314.2|0
1643943600000|2022-02-04 03:00:00|321.3|319.1|323.62|321.42|324.92|322.72|320.34|318.14|0
1643947200000|2022-02-04 04:00:00|323.92|321.72|327.04|324.84|327.06|324.86|322.86|320.66|0
1643950800000|2022-02-04 05:00:00|327.43|325.23|330.66|328.46|331.04|328.84|327.43|325.23|0
1643954400000|2022-02-04 06:00:00|330.94|328.74|330.79|328.59|331.96|329.76|328.49|326.29|0
1643958000000|2022-02-04 07:00:00|330.98|328.78|323.01|320.81|332.53|330.33|320.8|318.6|0
1643961600000|2022-02-04 08:00:00|322.14|319.94|316.63|314.83|328.38|326.58|312.47|310.67|0
1643965200000|2022-02-04 09:00:00|316.44|314.64|311.95|310.15|319.2|317.4|310.48|308.68|0
1643968800000|2022-02-04 10:00:00|311.57|309.77|298.18|296.38|312.14|310.34|292.86|291.06|0
1643972400000|2022-02-04 11:00:00|297.99|296.19|280.49|278.69|298.18|296.38|280.49|278.69|0
1643976000000|2022-02-04 12:00:00|280.85|279.05|298.19|296.39|300.41|298.61|280.85|279.05|0
1643979600000|2022-02-04 13:00:00|298.38|296.58|272.91|271.11|299.02|297.22|269.73|267.93|0
1643983200000|2022-02-04 14:00:00|273.09|271.29|291.47|289.67|299.77|297.97|266.89|265.09|0
1643986800000|2022-02-04 15:00:00|293.31|291.51|277.35|275.55|303.89|302.09|273.71|271.91|0
1643990400000|2022-02-04 16:00:00|276.81|275.01|289.11|287.31|299.57|297.77|271.12|269.32|0
1643994000000|2022-02-04 17:00:00|290.21|288.41|300.51|298.71|301.17|299.37|286.34|284.54|0
1643997600000|2022-02-04 18:00:00|300.7|298.9|316.68|314.88|317.27|315.47|300.7|298.9|0
1644001200000|2022-02-04 19:00:00|317.26|315.46|319.16|317.36|320.2|318.4|307.13|305.33|0
1644004800000|2022-02-04 20:00:00|318.97|317.17|300.73|298.93|331.69|329.89|300.73|298.93|0
1644008400000|2022-02-04 21:00:00|299.97|298.17|297.9|296.1|302.98|301.18|293.84|292.04|0
1644220800000|2022-02-07 08:00:00|304.48|302.28|297.26|295.46|308.09|305.89|287.43|285.63|0
1644224400000|2022-02-07 09:00:00|297.35|295.55|293.83|292.03|301.85|300.05|288.09|286.29|0
1644228000000|2022-02-07 10:00:00|294.02|292.22|292.55|290.75|298.64|296.84|292.09|290.29|0
1644231600000|2022-02-07 11:00:00|292.83|291.03|298|296.2|300.74|298.94|290.41|288.61|0
1644235200000|2022-02-07 12:00:00|297.9|296.1|306.99|305.19|309.46|307.66|297.9|296.1|0
1644238800000|2022-02-07 13:00:00|306.8|305|307.74|305.94|314.3|312.5|304.14|302.34|0
1644242400000|2022-02-07 14:00:00|307.93|306.13|307.05|305.25|310.71|308.91|294.72|292.92|0
1644246000000|2022-02-07 15:00:00|308.1|306.3|304.97|303.17|314.89|313.09|296.21|294.41|0
1644249600000|2022-02-07 16:00:00|304.58|302.78|293.59|291.79|307.09|305.29|283.59|281.79|0
1644253200000|2022-02-07 17:00:00|293.3|291.5|289.76|287.96|293.96|292.16|282.87|281.07|0
1644256800000|2022-02-07 18:00:00|289.38|287.58|301.26|299.46|302.61|300.81|287.65|285.85|0
1644260400000|2022-02-07 19:00:00|300.88|299.08|304.35|302.55|308.63|306.83|296.92|295.12|0
1644264000000|2022-02-07 20:00:00|304.15|302.35|285.55|283.75|311.84|310.04|275.15|273.35|0
1644267600000|2022-02-07 21:00:00|283.32|281.52|290.17|287.97|290.84|288.64|283.32|281.52|0
1644271200000|2022-02-07 22:00:00|289.75|287.55|290.7|288.5|290.99|288.79|289.75|287.55|0
1644274800000|2022-02-07 23:00:00|289.92|287.72|292.04|289.84|292.36|290.16|288.12|285.92|0
1644278400000|2022-02-08 00:00:00|292.32|290.12|291.03|288.83|293.56|291.36|288.04|285.84|0
1644282000000|2022-02-08 01:00:00|290.93|288.73|284.93|282.73|290.93|288.73|283.81|281.61|0
1644285600000|2022-02-08 02:00:00|285.12|282.92|287.32|285.12|287.7|285.5|281.16|278.96|0
1644289200000|2022-02-08 03:00:00|287.41|285.21|285.27|283.07|288.6|286.4|284.44|282.24|0
1644292800000|2022-02-08 04:00:00|285.37|283.17|285.79|283.59|286.18|283.98|284.41|282.21|0
1644296400000|2022-02-08 05:00:00|285.6|283.4|281.03|278.83|285.98|283.78|279.73|277.53|0
1644300000000|2022-02-08 06:00:00|280.84|278.64|284.81|282.61|287.38|285.18|279.72|277.52|0
1644303600000|2022-02-08 07:00:00|284.44|282.24|282.58|280.38|289.62|287.42|280.44|278.24|0
1644307200000|2022-02-08 08:00:00|283.24|281.04|289.79|287.99|292.56|290.76|280.62|278.42|0
1644310800000|2022-02-08 09:00:00|290.26|288.46|287.42|285.62|297.26|295.46|286.47|284.67|0
1644314400000|2022-02-08 10:00:00|287.52|285.72|286.35|284.55|288.25|286.45|281.83|280.03|0
1644318000000|2022-02-08 11:00:00|286.54|284.74|279.28|277.48|287.11|285.31|275.48|273.68|0
1644321600000|2022-02-08 12:00:00|278.91|277.11|278.01|276.21|279.93|278.13|273.21|271.41|0
1644325200000|2022-02-08 13:00:00|277.82|276.02|279.09|277.29|282.4|280.6|274.88|273.08|0
1644328800000|2022-02-08 14:00:00|278.8|277|275.84|274.04|283.76|281.96|273.61|271.81|0
1644332400000|2022-02-08 15:00:00|275.09|273.29|285.42|283.62|288.11|286.31|267.78|265.98|0
1644336000000|2022-02-08 16:00:00|285.23|283.43|302.42|300.62|303.6|301.8|285.04|283.24|0
1644339600000|2022-02-08 17:00:00|302.91|301.11|306.48|304.68|311.63|309.83|297.93|296.13|0
1644343200000|2022-02-08 18:00:00|306.38|304.58|304.46|302.66|306.87|305.07|299.02|297.22|0
1644346800000|2022-02-08 19:00:00|304.66|302.86|291.91|290.11|308.19|306.39|288.18|286.38|0
1644350400000|2022-02-08 20:00:00|291.43|289.63|307.17|305.37|317.96|316.16|287.5|285.7|0
1644354000000|2022-02-08 21:00:00|307.96|306.16|312.29|310.09|314.68|312.88|306.77|304.97|0
1644357600000|2022-02-08 22:00:00|312.52|310.32|311.73|309.53|312.52|310.32|311.47|309.27|0
1644361200000|2022-02-08 23:00:00|313.29|311.09|317.61|315.41|318.74|316.54|312|309.8|0
1644364800000|2022-02-09 00:00:00|317.91|315.71|313.48|311.28|318.91|316.71|312.31|310.11|0
1644368400000|2022-02-09 01:00:00|313.67|311.47|315.01|312.81|317.82|315.62|311.89|309.69|0
1644372000000|2022-02-09 02:00:00|314.81|312.61|314.76|312.56|316.6|314.4|313.18|310.98|0
1644375600000|2022-02-09 03:00:00|314.85|312.65|320.3|318.1|321.12|318.92|314.76|312.56|0
1644379200000|2022-02-09 04:00:00|320.1|317.9|325.08|322.88|325.28|323.08|320.09|317.89|0
1644382800000|2022-02-09 05:00:00|325.28|323.08|322.6|320.4|326.38|324.18|322.6|320.4|0
1644386400000|2022-02-09 06:00:00|322.7|320.5|320.94|318.74|324.38|322.18|320.83|318.63|0
1644390000000|2022-02-09 07:00:00|320.73|318.53|318.48|316.28|322.84|320.64|315.31|313.11|0
1644393600000|2022-02-09 08:00:00|318.28|316.08|330.27|328.47|333.42|331.62|316.08|314.28|0
1644397200000|2022-02-09 09:00:00|330.17|328.37|330.01|328.21|334.02|332.22|329.25|327.45|0
1644400800000|2022-02-09 10:00:00|329.91|328.11|333.72|331.92|335.58|333.78|329.1|327.3|0
1644404400000|2022-02-09 11:00:00|334.12|332.32|335.9|334.1|336.92|335.12|330.87|329.07|0
1644408000000|2022-02-09 12:00:00|336.11|334.31|339.32|337.52|340.76|338.96|335.29|333.49|0
1644411600000|2022-02-09 13:00:00|339.53|337.73|340.38|338.58|343.57|341.77|337.89|336.09|0
1644415200000|2022-02-09 14:00:00|340.59|338.79|347.09|345.29|353.1|351.3|340.17|338.37|0
1644418800000|2022-02-09 15:00:00|346.47|344.67|356.31|354.51|356.31|354.51|343.57|341.77|0
1644422400000|2022-02-09 16:00:00|356.73|354.93|348.57|346.77|357.98|356.18|346.3|344.5|0
1644426000000|2022-02-09 17:00:00|348.36|346.56|354.96|353.16|355.17|353.37|344.63|342.83|0
1644429600000|2022-02-09 18:00:00|354.75|352.95|355.54|353.74|356.21|354.41|350.37|348.57|0
1644433200000|2022-02-09 19:00:00|355.74|353.94|355.22|353.42|362.98|361.18|354.8|353|0
1644436800000|2022-02-09 20:00:00|355.01|353.21|360.23|358.43|364.39|362.59|347.94|346.14|0
1644440400000|2022-02-09 21:00:00|360.44|358.64|363.22|361.02|366.1|363.9|357.71|355.91|0
1644444000000|2022-02-09 22:00:00|363.24|361.04|363.52|361.32|363.52|361.32|362.61|360.41|0
1644447600000|2022-02-09 23:00:00|364.65|362.45|361.13|358.93|364.65|362.45|358.82|356.62|0
1644451200000|2022-02-10 00:00:00|361.34|359.14|355|352.8|361.96|359.76|355|352.8|0
1644454800000|2022-02-10 01:00:00|355.1|352.9|350.26|348.06|355.42|353.22|347.79|345.59|0
1644458400000|2022-02-10 02:00:00|350.06|347.86|348.96|346.76|350.47|348.27|347.33|345.13|0
1644462000000|2022-02-10 03:00:00|348.76|346.56|350.79|348.59|351.23|349.03|347.7|345.5|0
1644465600000|2022-02-10 04:00:00|350.68|348.48|351.79|349.59|352.44|350.24|350.16|347.96|0
1644469200000|2022-02-10 05:00:00|351.58|349.38|354.75|352.55|354.75|352.55|350.48|348.28|0
1644472800000|2022-02-10 06:00:00|355.38|353.18|357.15|354.95|359.05|356.85|354.53|352.33|0
1644476400000|2022-02-10 07:00:00|356.73|354.53|359.19|356.99|359.4|357.2|354.21|352.01|0
1644480000000|2022-02-10 08:00:00|359.29|357.09|349.96|348.16|361.5|359.7|349.54|347.74|0
1644483600000|2022-02-10 09:00:00|349.85|348.05|352.66|350.86|355.18|353.38|348.29|346.49|0
1644487200000|2022-02-10 10:00:00|352.76|350.96|356.36|354.56|356.47|354.67|349.96|348.16|0
1644490800000|2022-02-10 11:00:00|356.57|354.77|354.43|352.63|357.39|355.59|353.19|351.39|0
1644494400000|2022-02-10 12:00:00|354.23|352.43|358.8|357|360.26|358.46|354.22|352.42|0
1644498000000|2022-02-10 13:00:00|359.42|357.62|327.72|325.92|364.88|363.08|325.02|323.22|0
1644501600000|2022-02-10 14:00:00|327.32|325.52|343.66|341.86|346.95|345.15|309.13|307.33|0
1644505200000|2022-02-10 15:00:00|344.28|342.48|345.86|344.06|363.06|361.26|342.78|340.98|0
1644508800000|2022-02-10 16:00:00|345.66|343.86|352.13|350.33|352.96|351.16|336.59|334.79|0
1644512400000|2022-02-10 17:00:00|352.43|350.63|333.05|331.25|354.43|352.63|323.77|321.97|0
1644516000000|2022-02-10 18:00:00|332.05|330.25|321.65|319.85|336.95|335.15|307.55|305.75|0
1644519600000|2022-02-10 19:00:00|323.03|321.23|305.13|303.33|324.4|322.6|302.11|300.31|0
1644523200000|2022-02-10 20:00:00|305.9|304.1|300.15|298.35|315.56|313.76|287.09|285.29|0
1644526800000|2022-02-10 21:00:00|301.2|299.4|298.65|296.45|301.96|300.16|290.99|288.79|0
1644530400000|2022-02-10 22:00:00|298.6|296.4|297.48|295.28|298.72|296.52|297.18|294.98|0
1644534000000|2022-02-10 23:00:00|298.09|295.89|290.81|288.61|300.96|298.76|289.87|287.67|0
1644537600000|2022-02-11 00:00:00|291.09|288.89|287.06|284.86|291.57|289.37|282.7|280.5|0
1644541200000|2022-02-11 01:00:00|286.78|284.58|290.27|288.07|293.88|291.68|281.9|279.7|0
1644544800000|2022-02-11 02:00:00|290.17|287.97|290.26|288.06|290.83|288.63|284.14|281.94|0
1644548400000|2022-02-11 03:00:00|290.35|288.15|287.94|285.74|290.64|288.44|283.11|280.91|0
1644552000000|2022-02-11 04:00:00|288.13|285.93|278.27|276.07|288.32|286.12|276.26|274.06|0
1644555600000|2022-02-11 05:00:00|277.9|275.7|274.34|272.14|279|276.8|271.53|269.33|0
1644559200000|2022-02-11 06:00:00|274.25|272.05|280.31|278.11|280.68|278.48|272.48|270.28|0
1644562800000|2022-02-11 07:00:00|280.03|277.83|287.08|284.88|288.81|286.61|279.94|277.74|0
1644566400000|2022-02-11 08:00:00|287.83|285.63|282.66|280.86|296.25|294.45|282.15|280.35|0
1644570000000|2022-02-11 09:00:00|282.85|281.05|282.11|280.31|289.92|288.12|279.06|277.26|0
1644573600000|2022-02-11 10:00:00|282.21|280.41|286.99|285.19|288.12|286.32|281.65|279.85|0
1644577200000|2022-02-11 11:00:00|287.18|285.38|282.92|281.12|287.18|285.38|279.35|277.55|0
1644580800000|2022-02-11 12:00:00|283.3|281.5|294.23|292.43|302.2|300.4|282.92|281.12|0
1644584400000|2022-02-11 13:00:00|294.04|292.24|304.4|302.6|307.12|305.32|291.58|289.78|0
1644588000000|2022-02-11 14:00:00|304.21|302.41|299.46|297.66|317.23|315.43|296.67|294.87|0
1644591600000|2022-02-11 15:00:00|299.56|297.76|298.36|296.56|311.73|309.93|292.86|291.06|0
1644595200000|2022-02-11 16:00:00|297.4|295.6|290.01|288.21|306.82|305.02|281.77|279.97|0
1644598800000|2022-02-11 17:00:00|289.44|287.64|280.69|278.89|295.31|293.51|278.52|276.72|0
1644602400000|2022-02-11 18:00:00|280.51|278.71|250.34|248.18|288.17|286.37|239.57|237.23|0
1644606000000|2022-02-11 19:00:00|249.3|247.14|252.06|249.54|266.89|264.73|238.65|236.13|0
1644609600000|2022-02-11 20:00:00|252.49|249.97|241.59|239.43|264.66|262.14|234.27|232.11|0
1644613200000|2022-02-11 21:00:00|241.08|238.92|244.03|241.87|244.29|242.13|237.69|235.53|0
1644825600000|2022-02-14 08:00:00|244.88|242.68|222.5|219.62|247.17|245.37|217.73|214.85|0
1644829200000|2022-02-14 09:00:00|222.02|219.14|218.03|215.15|228.95|226.07|215.85|212.97|0
1644832800000|2022-02-14 10:00:00|218.5|215.62|222.93|220.05|229.95|227.07|212.04|209.16|0
1644836400000|2022-02-14 11:00:00|222.69|219.81|224.14|221.26|226.91|224.03|218.41|215.53|0
1644840000000|2022-02-14 12:00:00|224.05|221.17|240.83|237.95|248.87|245.99|217.67|214.79|0
1644843600000|2022-02-14 13:00:00|241|238.12|233.79|231.27|246.66|244.03|229.28|226.76|0
1644847200000|2022-02-14 14:00:00|233.28|230.76|235.38|232.86|245.25|242.73|231|228.48|0
1644850800000|2022-02-14 15:00:00|236.14|233.62|220.33|217.99|239.29|236.77|217.37|214.85|0
1644854400000|2022-02-14 16:00:00|220.25|217.91|235.24|232.9|237.99|235.65|219.26|216.92|0
1644858000000|2022-02-14 17:00:00|235.41|233.07|239.8|237.46|244.56|242.22|231.31|228.97|0
1644861600000|2022-02-14 18:00:00|239.97|237.63|212.92|211.12|244.65|242.31|212.29|210.49|0
1644865200000|2022-02-14 19:00:00|213.01|211.21|222|219.66|230.18|227.84|207.12|205.32|0
1644868800000|2022-02-14 20:00:00|221.76|219.42|225.38|223.04|234.43|232.09|213.88|211.54|0
1644872400000|2022-02-14 21:00:00|225.88|223.54|226.15|223.95|229.25|226.91|225.38|223.04|0
1644876000000|2022-02-14 22:00:00|226.32|224.12|226.78|224.58|227.27|225.07|226.32|224.12|0
1644879600000|2022-02-14 23:00:00|226.4|224.2|232|229.8|232.03|229.83|226.4|224.2|0
1644883200000|2022-02-15 00:00:00|232.34|230.14|228.34|226.14|233.19|230.99|222.82|220.62|0
1644886800000|2022-02-15 01:00:00|228.51|226.31|230.46|228.26|230.8|228.6|225.59|223.39|0
1644890400000|2022-02-15 02:00:00|230.63|228.43|234.82|232.62|236.73|234.53|229.95|227.75|0
1644894000000|2022-02-15 03:00:00|234.65|232.45|229.1|226.9|234.82|232.62|228.43|226.23|0
1644897600000|2022-02-15 04:00:00|229.27|227.07|227.66|225.46|229.95|227.75|225.51|223.31|0
1644901200000|2022-02-15 05:00:00|227.83|225.63|223.06|220.86|227.83|225.63|217.28|215.08|0
1644904800000|2022-02-15 06:00:00|222.81|220.61|225.56|223.36|227.7|225.5|222.06|219.86|0
1644908400000|2022-02-15 07:00:00|225.64|223.44|223.63|221.43|230.18|227.98|220.49|218.29|0
1644912000000|2022-02-15 08:00:00|223.38|221.18|258.07|256.27|264.03|262.23|221.22|219.02|0
1644915600000|2022-02-15 09:00:00|257.98|256.18|261.63|259.83|265.15|263.35|256.06|254.26|0
1644919200000|2022-02-15 10:00:00|263.36|261.56|263.09|261.29|266.94|265.14|254.23|252.43|0
1644922800000|2022-02-15 11:00:00|262.9|261.1|267.7|265.9|272.07|270.27|262.44|260.64|0
1644926400000|2022-02-15 12:00:00|267.61|265.81|268.84|267.04|274.65|272.85|264.2|262.4|0
1644930000000|2022-02-15 13:00:00|268.75|266.95|256.55|254.75|269.77|267.97|255.73|253.93|0
1644933600000|2022-02-15 14:00:00|256.73|254.93|255.77|253.97|267.93|266.13|251.99|250.19|0
1644937200000|2022-02-15 15:00:00|255.59|253.79|265.7|263.9|269.75|267.95|251.77|249.97|0
1644940800000|2022-02-15 16:00:00|265.61|263.81|267.86|266.06|269.75|267.95|261.69|259.89|0
1644944400000|2022-02-15 17:00:00|268.05|266.25|255.14|253.34|270.09|268.29|250.27|248.47|0
1644948000000|2022-02-15 18:00:00|255.32|253.52|265.65|263.85|268.57|266.77|254.23|252.43|0
1644951600000|2022-02-15 19:00:00|266.02|264.22|264.83|263.03|267.46|265.66|258.44|256.64|0
1644955200000|2022-02-15 20:00:00|264.65|262.85|270.12|268.32|271.63|269.83|252.82|251.02|0
1644958800000|2022-02-15 21:00:00|270.5|268.7|263.68|261.48|270.5|268.7|259.94|258.14|0
1644962400000|2022-02-15 22:00:00|264.2|262|263.23|261.03|264.41|262.21|262.36|260.16|0
1644966000000|2022-02-15 23:00:00|264.35|262.15|260.11|257.91|265.56|263.36|259.01|256.81|0
1644969600000|2022-02-16 00:00:00|259.92|257.72|258.37|256.17|261.39|259.19|258.19|255.99|0
1644973200000|2022-02-16 01:00:00|258.74|256.54|259.77|257.57|260.57|258.37|258.13|255.93|0
1644976800000|2022-02-16 02:00:00|259.96|257.76|260.06|257.86|262.17|259.97|258.79|256.59|0
1644980400000|2022-02-16 03:00:00|260.25|258.05|260.45|258.25|261.62|259.42|258.8|256.6|0
1644984000000|2022-02-16 04:00:00|260.27|258.07|261.62|259.42|261.81|259.61|259.48|257.28|0
1644987600000|2022-02-16 05:00:00|261.81|259.61|263.49|261.29|264.35|262.15|261.44|259.24|0
1644991200000|2022-02-16 06:00:00|263.22|261.02|265|262.8|265.76|263.56|261.54|259.34|0
1644994800000|2022-02-16 07:00:00|264.63|262.43|263.22|261.02|267.62|265.42|260.8|258.6|0
1644998400000|2022-02-16 08:00:00|263.03|260.83|274.84|273.04|277.94|276.14|259.28|257.1|0
1645002000000|2022-02-16 09:00:00|275.42|273.62|266.58|264.78|280.97|279.17|265.55|263.75|0
1645005600000|2022-02-16 10:00:00|266.21|264.41|265.09|263.29|267.32|265.52|257.06|255.26|0
1645009200000|2022-02-16 11:00:00|265.18|263.38|265.76|263.96|267.73|265.93|261.24|259.44|0
1645012800000|2022-02-16 12:00:00|265.48|263.68|261.12|259.32|268.47|266.67|258.54|256.74|0
1645016400000|2022-02-16 13:00:00|261.49|259.69|255.06|253.26|268.16|266.36|251.55|249.75|0
1645020000000|2022-02-16 14:00:00|255.25|253.45|244.79|242.99|259.71|257.91|243.48|241.68|0
1645023600000|2022-02-16 15:00:00|243.45|241.65|244.54|242.74|249.41|247.61|240.06|238.26|0
1645027200000|2022-02-16 16:00:00|245.08|243.28|248.64|246.84|249.77|247.97|242.89|241.09|0
1645030800000|2022-02-16 17:00:00|249|247.2|242.05|240.25|250.12|248.32|235.76|233.96|0
1645034400000|2022-02-16 18:00:00|241.87|240.07|242.06|240.26|245.29|243.49|238.98|237.18|0
1645038000000|2022-02-16 19:00:00|242.33|240.53|267.53|265.73|274.53|272.73|235.57|233.77|0
1645041600000|2022-02-16 20:00:00|268|266.2|267|265.2|278.12|276.32|264.9|263.1|0
1645045200000|2022-02-16 21:00:00|267.96|266.16|263.6|261.4|268.33|266.16|262.56|260.36|0
1645048800000|2022-02-16 22:00:00|263.54|261.34|263.69|261.49|265.62|263.42|263.22|261.02|0
1645052400000|2022-02-16 23:00:00|264.1|261.9|260.7|258.5|270.67|268.47|259.75|257.55|0
1645056000000|2022-02-17 00:00:00|260.51|258.31|260.82|258.62|262.56|260.36|258.59|256.39|0
1645059600000|2022-02-17 01:00:00|261.01|258.81|261.13|258.93|263.45|261.25|259.71|257.51|0
1645063200000|2022-02-17 02:00:00|260.94|258.74|264.68|262.48|264.87|262.67|260.94|258.74|0
1645066800000|2022-02-17 03:00:00|264.87|262.67|254.17|251.97|265.24|263.04|251.75|249.55|0
1645070400000|2022-02-17 04:00:00|252.5|250.3|249.97|247.77|257.43|255.23|244.47|241.39|0
1645074000000|2022-02-17 05:00:00|249.6|247.4|254.99|252.79|258.41|256.21|248.68|246.48|0
1645077600000|2022-02-17 06:00:00|253.96|251.76|256.91|254.71|260.83|258.63|250.98|248.78|0
1645081200000|2022-02-17 07:00:00|256.81|254.61|260.28|258.08|263.43|261.23|256.54|254.34|0
1645084800000|2022-02-17 08:00:00|260.47|258.27|252.54|250.74|266.19|264.39|244.97|243.17|0
1645088400000|2022-02-17 09:00:00|252.62|250.82|252.6|247.2|255.49|253.69|250.14|247.02|0
1645092000000|2022-02-17 10:00:00|252.42|247.02|254.03|252.23|256.82|255.02|249.78|246.1|0
1645095600000|2022-02-17 11:00:00|253.85|252.05|253.22|251.42|254.77|252.97|250.49|248.69|0
1645099200000|2022-02-17 12:00:00|253.77|251.97|259.8|258|261.93|260.13|253.77|251.97|0
1645102800000|2022-02-17 13:00:00|259.99|258.19|243.92|242.12|263.95|262.15|241.61|239.81|0
1645106400000|2022-02-17 14:00:00|243.73|241.93|228.97|227.17|253.51|251.71|227.75|225.95|0
1645110000000|2022-02-17 15:00:00|228.8|227|226.86|225.06|234.77|232.97|220.99|219.19|0
1645113600000|2022-02-17 16:00:00|226.5|224.7|228.58|226.78|234.66|232.86|224.92|223.12|0
1645117200000|2022-02-17 17:00:00|228.4|226.6|227.79|225.99|232.81|231.01|225.02|223.22|0
1645120800000|2022-02-17 18:00:00|227.61|225.81|221.25|219.45|228.67|226.87|219|217.2|0
1645124400000|2022-02-17 19:00:00|221.43|219.63|208.59|206.79|221.43|219.63|207.34|205.54|0
1645128000000|2022-02-17 20:00:00|208.76|206.96|201.31|199.51|211.12|209.32|197.24|195.44|0
1645131600000|2022-02-17 21:00:00|201.64|199.84|203.34|201.14|206.13|204.33|198.52|196.72|0
1645135200000|2022-02-17 22:00:00|203.44|201.24|203.12|200.92|203.79|201.59|202.42|200.22|0
1645138800000|2022-02-17 23:00:00|202.92|200.72|205.91|203.71|207.17|204.97|199.37|197.17|0
1645142400000|2022-02-18 00:00:00|205.74|203.54|203.99|201.79|207.74|205.54|199.22|197.02|0
1645146000000|2022-02-18 01:00:00|204.32|202.12|218.93|216.73|221.37|219.17|201.3|199.1|0
1645149600000|2022-02-18 02:00:00|219.28|217.08|217.99|215.79|220.81|218.61|215.08|212.88|0
1645153200000|2022-02-18 03:00:00|218.16|215.96|220.34|218.14|222.8|220.6|216.25|214.05|0
1645156800000|2022-02-18 04:00:00|220.17|217.97|221.46|219.26|225.39|223.19|220.17|217.97|0
1645160400000|2022-02-18 05:00:00|221.29|219.09|217.61|215.41|222.68|220.48|216.92|214.72|0
1645164000000|2022-02-18 06:00:00|217.52|215.32|214.28|212.08|218.09|215.89|213.8|211.6|0
1645167600000|2022-02-18 07:00:00|214.45|212.25|215.27|213.07|217.76|215.56|213.32|211.12|0
1645171200000|2022-02-18 08:00:00|214.93|212.73|216.33|214.53|221.85|220.05|214.93|212.73|0
1645174800000|2022-02-18 09:00:00|216.42|214.62|214.79|212.99|217.45|215.65|209.69|207.89|0
1645178400000|2022-02-18 10:00:00|214.87|213.07|211.93|210.13|215.48|213.68|210.79|208.99|0
1645182000000|2022-02-18 11:00:00|211.84|210.04|210.65|208.85|215.03|213.23|206.54|204.74|0
1645185600000|2022-02-18 12:00:00|210.82|209.02|214.01|212.21|214.72|212.92|209.61|207.81|0
1645189200000|2022-02-18 13:00:00|213.83|212.03|200.92|199.12|215.56|213.76|191.91|189.75|0
1645192800000|2022-02-18 14:00:00|201.09|199.29|208.99|207.19|210.69|208.89|192.63|190.83|0
1645196400000|2022-02-18 15:00:00|208.65|206.85|190.6|189|210.41|208.61|189.01|187.41|0
1645200000000|2022-02-18 16:00:00|190.76|189.16|176.64|174.72|192.31|190.41|174.48|172.56|0
1645203600000|2022-02-18 17:00:00|176.48|174.56|172.49|170.57|187.29|185.37|172.49|170.57|0
1645207200000|2022-02-18 18:00:00|172.95|171.03|179.17|177.25|185|183.08|167.89|165.97|0
1645210800000|2022-02-18 19:00:00|179.01|177.09|194.65|192.73|197.51|195.59|177.58|175.66|0
1645214400000|2022-02-18 20:00:00|194.98|193.06|178.28|176.36|199.81|197.89|173.11|171.19|0
1645218000000|2022-02-18 21:00:00|180.33|178.41|182.38|180.46|186.57|184.65|180.17|178.25|0
1645516800000|2022-02-22 08:00:00|134.12|131.72|148.04|146.12|149.53|147.61|133.72|131.32|0
1645520400000|2022-02-22 09:00:00|148.18|146.26|145|143.08|150.78|148.86|142|140.08|0
1645524000000|2022-02-22 10:00:00|145.35|143.43|172.77|170.85|181.72|179.8|145.07|143.15|0
1645527600000|2022-02-22 11:00:00|173.01|171.09|169.88|167.96|175.89|173.97|162.83|160.91|0
1645531200000|2022-02-22 12:00:00|170.03|168.11|173.85|171.93|179.32|177.4|164.32|162.4|0
1645534800000|2022-02-22 13:00:00|174|172.08|171.54|169.94|174.64|172.72|165.39|163.79|0
1645538400000|2022-02-22 14:00:00|171.07|169.47|176.52|174.92|184.71|183.11|153.83|152.23|0
1645542000000|2022-02-22 15:00:00|176.36|174.76|159.91|158.31|186.37|184.77|159|157.4|0
1645545600000|2022-02-22 16:00:00|159.3|157.7|156.52|154.92|163.27|161.67|151.47|149.87|0
1645549200000|2022-02-22 17:00:00|156.37|154.77|146.59|144.99|160.44|158.84|145.44|143.84|0
1645552800000|2022-02-22 18:00:00|146.73|145.13|136.44|134.84|150.05|148.45|131.86|130.26|0
1645556400000|2022-02-22 19:00:00|136.31|134.71|153.89|152.29|158.86|157.26|128.74|127.14|0
1645560000000|2022-02-22 20:00:00|153.6|152|147.05|145.45|164.9|163.3|137.35|135.75|0
1645563600000|2022-02-22 21:00:00|146.18|144.58|152.4|150.4|157.17|155.17|146.18|144.58|0
1645567200000|2022-02-22 22:00:00|152.59|150.59|152.21|150.21|153.2|151.2|151.61|149.61|0
1645570800000|2022-02-22 23:00:00|152.6|150.6|159.83|157.83|161.54|159.54|152.38|150.38|0
1645574400000|2022-02-23 00:00:00|160.06|158.06|159.89|157.89|160.6|158.6|158.23|156.23|0
1645578000000|2022-02-23 01:00:00|160.04|158.04|156.58|154.58|160.04|158.04|152.27|150.27|0
1645581600000|2022-02-23 02:00:00|156.51|154.51|152.47|150.47|158.4|156.4|151.16|149.16|0
1645585200000|2022-02-23 03:00:00|152.62|150.62|156.3|154.3|156.61|154.61|150.21|148.21|0
1645588800000|2022-02-23 04:00:00|156.45|154.45|158.64|156.64|158.81|156.81|155.19|153.19|0
1645592400000|2022-02-23 05:00:00|158.49|156.49|156.4|154.4|160.44|158.44|155.8|153.8|0
1645596000000|2022-02-23 06:00:00|156.32|154.32|153.8|151.8|159.75|157.75|153.58|151.58|0
1645599600000|2022-02-23 07:00:00|153.42|151.42|158.11|156.11|160.28|158.28|150.86|148.86|0
1645603200000|2022-02-23 08:00:00|158.72|156.72|164.08|162.48|165.13|163.53|155.67|153.67|0
1645606800000|2022-02-23 09:00:00|164.55|162.95|163.06|161.46|168.54|166.94|161.66|160.06|0
1645610400000|2022-02-23 10:00:00|162.9|161.3|162.26|160.66|164.66|163.06|157.01|155.41|0
1645614000000|2022-02-23 11:00:00|162.11|160.51|151.59|149.99|162.8|161.2|150.92|149.32|0
1645617600000|2022-02-23 12:00:00|151.52|149.92|162.11|160.51|162.9|161.3|151.14|149.54|0
1645621200000|2022-02-23 13:00:00|161.79|160.19|161.75|160.15|163.96|162.36|156.35|154.75|0
1645624800000|2022-02-23 14:00:00|161.91|160.31|149.66|148.06|163.69|162.09|149.52|147.92|0
1645628400000|2022-02-23 15:00:00|149.88|148.28|134.17|132.57|149.88|148.28|131.8|130.2|0
1645632000000|2022-02-23 16:00:00|134.03|132.43|136.62|135.02|137.82|136.22|125.32|123.72|0
1645635600000|2022-02-23 17:00:00|136.69|135.09|130.41|128.81|143.53|141.93|128.74|127.14|0
1645639200000|2022-02-23 18:00:00|130.69|129.09|120.43|118.83|130.69|129.09|116.38|114.78|0
1645642800000|2022-02-23 19:00:00|120.03|118.43|108.6|107|122.71|121.11|105.5|103.9|0
1645646400000|2022-02-23 20:00:00|108.47|106.87|101.51|99.91|109.39|107.79|97.91|96.31|0
1645650000000|2022-02-23 21:00:00|102.22|100.62|99.03|97.03|103.71|102.11|97.96|95.96|0
1645653600000|2022-02-23 22:00:00|99|97|99.37|97.37|99.37|97.37|97.74|95.74|0
1645657200000|2022-02-23 23:00:00|99.39|97.39|100.05|98.05|103.16|101.16|96.06|94.06|0
1645660800000|2022-02-24 00:00:00|100.17|98.17|91.07|89.07|102.46|100.46|91.07|89.07|0
1645664400000|2022-02-24 01:00:00|91.18|89.18|97.76|95.76|102|100|90.95|88.95|0
1645668000000|2022-02-24 02:00:00|97.71|95.71|90.64|87.84|99.07|97.07|88.36|86.01|0
1645671600000|2022-02-24 03:00:00|90.43|87.63|81.14|78.14|91.75|88.95|71.92|69.12|0
1645675200000|2022-02-24 04:00:00|81|78|80.77|77.77|85.17|82.17|77.51|74.51|0
1645678800000|2022-02-24 05:00:00|80.91|77.91|75.96|73.56|81.55|78.55|74.68|71.68|0
1645682400000|2022-02-24 06:00:00|77.4|75|70.85|68.05|80.13|77.33|68.2|65.4|0
1645686000000|2022-02-24 07:00:00|70.63|67.83|71.66|68.06|75.99|72.63|56.52|53.12|0
1645689600000|2022-02-24 08:00:00|72.01|68.41|76.46|73.58|80.93|77.73|70.2|66.2|0
1645693200000|2022-02-24 09:00:00|76.27|73.39|73.28|70.4|83.41|80.53|73.27|70.39|0
1645696800000|2022-02-24 10:00:00|73.18|70.3|71.02|68.14|77.8|74.92|69.31|66.43|0
1645700400000|2022-02-24 11:00:00|70.97|68.09|74.48|71.6|74.48|71.6|65.5|62.62|0
1645704000000|2022-02-24 12:00:00|74.8|71.92|65.73|62.85|74.8|71.92|63.2|60.32|0
1645707600000|2022-02-24 13:00:00|65.68|62.8|62.75|60.51|67.59|65.35|60.32|57.44|0
1645711200000|2022-02-24 14:00:00|62.59|60.35|73.54|71.3|74.01|71.77|60.33|58.09|0
1645714800000|2022-02-24 15:00:00|73.3|71.06|81.15|78.91|85.3|83.06|64.56|62.32|0
1645718400000|2022-02-24 16:00:00|81.45|79.21|88.2|85.96|90.74|88.5|74.28|72.04|0
1645722000000|2022-02-24 17:00:00|88.09|85.85|78.25|76.01|88.47|86.23|73.79|71.55|0
1645725600000|2022-02-24 18:00:00|78.19|75.95|87.15|84.91|98.78|96.54|75.63|73.39|0
1645729200000|2022-02-24 19:00:00|86.72|84.48|102.83|100.59|108.56|106.32|81.66|79.42|0
1645732800000|2022-02-24 20:00:00|103.32|101.08|127.79|125.87|133.76|131.84|101.11|98.87|0
1645736400000|2022-02-24 21:00:00|128.63|126.71|122.08|119.68|131.01|129.09|118.52|116.12|0
1645740000000|2022-02-24 22:00:00|121.46|119.06|122.1|119.7|123.25|120.85|121.46|119.06|0
1645743600000|2022-02-24 23:00:00|120.09|117.69|117.12|114.72|121.49|119.09|113.36|110.96|0
1645747200000|2022-02-25 00:00:00|116.92|114.52|118.23|115.83|127.1|124.7|116.53|114.13|0
1645750800000|2022-02-25 01:00:00|119.03|116.63|120.94|118.54|123.16|120.76|116.38|113.98|0
1645754400000|2022-02-25 02:00:00|121.14|118.74|118.26|115.86|122.06|119.66|115.43|113.03|0
1645758000000|2022-02-25 03:00:00|117.87|115.47|123.87|121.47|125.22|122.82|116.02|113.62|0
1645761600000|2022-02-25 04:00:00|123.74|121.34|121.34|118.94|127.1|124.7|119.59|117.19|0
1645765200000|2022-02-25 05:00:00|121.21|118.81|117.93|115.53|121.73|119.33|116.81|114.41|0
1645768800000|2022-02-25 06:00:00|117.86|115.46|117.64|115.24|121.19|118.79|116.43|114.03|0
1645772400000|2022-02-25 07:00:00|117.57|115.17|115.1|112.7|120.55|118.15|110.43|108.03|0
1645776000000|2022-02-25 08:00:00|114.39|111.99|105.51|103.59|114.65|112.25|100.57|98.65|0
1645779600000|2022-02-25 09:00:00|105.94|104.02|113.85|111.93|116.59|114.67|102.7|100.78|0
1645783200000|2022-02-25 10:00:00|113.65|111.73|116.26|114.34|121.06|119.14|112.36|110.44|0
1645786800000|2022-02-25 11:00:00|116.06|114.14|114.5|112.58|120.57|118.65|106.54|104.62|0
1645790400000|2022-02-25 12:00:00|114.04|112.12|135.75|133.83|138.08|136.16|112.55|110.63|0
1645794000000|2022-02-25 13:00:00|135.39|133.47|140.95|139.03|148.67|146.75|130.37|128.45|0
1645797600000|2022-02-25 14:00:00|140.51|138.59|130.87|128.95|146.86|144.94|130.44|128.52|0
1645801200000|2022-02-25 15:00:00|131.22|129.3|157.02|155.1|164.96|163.04|127.63|125.71|0
1645804800000|2022-02-25 16:00:00|157.65|155.73|178.98|177.06|179.59|177.67|152.68|150.76|0
1645808400000|2022-02-25 17:00:00|179.07|177.15|172.47|170.55|181.54|179.62|169.29|167.37|0
1645812000000|2022-02-25 18:00:00|172.13|170.21|180.27|178.35|187.83|185.91|167.47|165.55|0
1645815600000|2022-02-25 19:00:00|180.78|178.86|178.09|176.17|187.23|185.31|171.3|169.38|0
1645819200000|2022-02-25 20:00:00|178.26|176.34|188.07|186.15|188.95|187.03|172.19|170.27|0
1645822800000|2022-02-25 21:00:00|188.94|187.02|187.53|185.61|190.32|188.4|186.85|184.93|0
1646035200000|2022-02-28 08:00:00|153.73|151.33|147.88|145.96|159.7|157.78|143.53|141.61|0
1646038800000|2022-02-28 09:00:00|148.17|146.25|154.19|152.27|161.99|160.07|147.3|145.38|0
1646042400000|2022-02-28 10:00:00|154.04|152.12|160.89|158.97|161.36|159.44|148.62|146.7|0
1646046000000|2022-02-28 11:00:00|160.74|158.82|158.03|156.11|166.72|164.8|154.53|152.61|0
1646049600000|2022-02-28 12:00:00|157.88|155.96|161.46|159.54|174.84|172.92|157.73|155.81|0
1646053200000|2022-02-28 13:00:00|161.07|159.15|155.37|153.45|164.05|162.13|151.08|149.16|0
1646056800000|2022-02-28 14:00:00|155.07|153.15|169.28|167.36|172.14|170.22|153.42|151.5|0
1646060400000|2022-02-28 15:00:00|169.92|168|176.95|175.03|179.44|177.52|154.46|152.54|0
1646064000000|2022-02-28 16:00:00|177.79|175.87|187.44|185.52|190.71|188.79|174.27|172.35|0
1646067600000|2022-02-28 17:00:00|187.09|185.17|164.84|162.92|189.4|187.48|159.03|157.11|0
1646071200000|2022-02-28 18:00:00|164.52|162.6|170.58|168.66|175.23|173.31|158.94|157.02|0
1646074800000|2022-02-28 19:00:00|170.17|168.25|160.11|158.19|170.17|168.25|146.1|144.18|0
1646078400000|2022-02-28 20:00:00|159.72|157.8|179.43|177.51|182.31|180.39|150.62|148.7|0
1646082000000|2022-02-28 21:00:00|179.6|177.68|181.67|179.27|182.45|180.05|176.88|174.96|0
1646085600000|2022-02-28 22:00:00|181.64|179.24|179.94|177.54|181.64|179.24|179.58|177.18|0
1646089200000|2022-02-28 23:00:00|180.7|178.3|186.31|183.91|189.44|187.04|179.34|176.94|0
1646092800000|2022-03-01 00:00:00|186.49|184.09|180.72|178.32|188.39|185.99|176.18|173.78|0
1646096400000|2022-03-01 01:00:00|180.8|178.4|180.97|178.57|188.16|185.76|178.59|176.19|0
1646100000000|2022-03-01 02:00:00|181.14|178.74|181.36|178.96|182.98|180.58|176.04|173.64|0
1646103600000|2022-03-01 03:00:00|181.53|179.13|179.72|177.32|181.61|179.21|178.41|176.01|0
1646107200000|2022-03-01 04:00:00|179.89|177.49|182.97|180.57|183.41|181.01|178.5|176.1|0
1646110800000|2022-03-01 05:00:00|182.64|180.24|181.67|179.27|183.14|180.74|176.71|174.31|0
1646114400000|2022-03-01 06:00:00|181.58|179.18|189.4|187|190.13|187.73|181.41|179.01|0
1646118000000|2022-03-01 07:00:00|189.23|186.83|194.92|192.52|202.54|200.14|188.19|185.79|0
1646121600000|2022-03-01 08:00:00|194.74|192.34|183|181.08|201.61|199.69|178.47|176.55|0
1646125200000|2022-03-01 09:00:00|182.66|180.74|166.95|165.03|185.11|183.19|165.2|163.28|0
1646128800000|2022-03-01 10:00:00|166.79|164.87|170.01|168.09|170.67|168.75|158.65|156.73|0
1646132400000|2022-03-01 11:00:00|169.69|167.77|161.19|159.27|172.09|170.17|155.66|153.74|0
1646136000000|2022-03-01 12:00:00|161.42|159.5|165.1|163.18|170.66|168.74|160.57|158.65|0
1646139600000|2022-03-01 13:00:00|164.47|162.55|176.75|174.83|181.57|179.65|160.88|158.96|0
1646143200000|2022-03-01 14:00:00|177.08|175.16|173.58|171.66|188.39|186.47|173.04|171.12|0
1646146800000|2022-03-01 15:00:00|175.86|173.94|159.55|157.63|182.61|180.69|156.39|154.47|0
1646150400000|2022-03-01 16:00:00|158.54|156.62|143.43|141.51|168.4|166.48|140.54|138.62|0
1646154000000|2022-03-01 17:00:00|143.14|141.22|151.02|148.94|152.71|150.63|136.31|134.23|0
1646157600000|2022-03-01 18:00:00|150.57|148.49|142.03|139.95|154.67|152.59|133.48|131.4|0
1646161200000|2022-03-01 19:00:00|142.32|140.24|146.07|143.99|155.07|152.99|136.58|134.5|0
1646164800000|2022-03-01 20:00:00|145.49|143.41|147.58|145.5|160.82|158.74|132.62|130.54|0
1646168400000|2022-03-01 21:00:00|148.75|146.67|150.7|148.1|154.34|152.26|148.75|146.67|0
1646172000000|2022-03-01 22:00:00|150.94|148.34|149.13|146.53|151.83|149.23|148.63|146.03|0
1646175600000|2022-03-01 23:00:00|149.96|147.36|154.46|151.86|154.69|152.09|147.35|144.75|0
1646179200000|2022-03-02 00:00:00|154.54|151.94|155.3|152.7|157.83|155.23|152.04|149.44|0
1646182800000|2022-03-02 01:00:00|155.6|153|151.25|148.65|157.73|155.13|149.18|146.58|0
1646186400000|2022-03-02 02:00:00|151.02|148.42|151.34|148.74|152.82|150.22|145.93|143.33|0
1646190000000|2022-03-02 03:00:00|151.57|148.97|153.07|150.47|155.81|153.21|149.11|146.51|0
1646193600000|2022-03-02 04:00:00|153.52|150.92|154.48|151.88|154.48|151.88|148.95|146.35|0
1646197200000|2022-03-02 05:00:00|154.33|151.73|154.19|151.59|158.23|155.63|153.19|150.59|0
1646200800000|2022-03-02 06:00:00|154.26|151.66|145.8|143.2|155.43|152.83|143.83|141.23|0
1646204400000|2022-03-02 07:00:00|145.87|143.27|142.21|139.61|147.05|144.45|133.91|131.31|0
1646208000000|2022-03-02 08:00:00|142.5|139.9|141.75|139.67|153.65|151.57|137.4|135.32|0
1646211600000|2022-03-02 09:00:00|141.9|139.82|163.18|161.1|166.91|164.83|138.74|136.66|0
1646215200000|2022-03-02 10:00:00|162.87|160.79|159.45|157.37|168.6|166.52|156.46|154.38|0
1646218800000|2022-03-02 11:00:00|159.37|157.29|161.87|159.79|166.27|164.19|156.42|154.34|0
1646222400000|2022-03-02 12:00:00|162.11|160.03|159.48|157.4|166.48|164.4|154.24|152.16|0
1646226000000|2022-03-02 13:00:00|159.55|157.47|152.46|150.38|159.63|157.55|146.02|143.94|0
1646229600000|2022-03-02 14:00:00|152.61|150.53|164.81|162.73|170.47|168.39|151.61|149.53|0
1646233200000|2022-03-02 15:00:00|164.49|162.41|168.49|166.41|175.94|173.86|149.04|146.96|0
1646236800000|2022-03-02 16:00:00|168.65|166.57|185.68|183.6|193.69|191.61|163.67|161.59|0
1646240400000|2022-03-02 17:00:00|185.42|183.34|188.71|186.63|190.93|188.85|181.06|178.98|0
1646244000000|2022-03-02 18:00:00|188.89|186.81|195.25|193.17|199.39|197.31|188.89|186.81|0
1646247600000|2022-03-02 19:00:00|195.78|193.7|189.91|187.83|200.14|198.06|187.74|185.66|0
1646251200000|2022-03-02 20:00:00|190|187.92|189.15|187.07|200.8|198.72|187.93|185.85|0
1646254800000|2022-03-02 21:00:00|188.1|186.02|183.67|181.07|190.01|187.93|181.39|178.79|0
1646258400000|2022-03-02 22:00:00|183.76|181.16|183.01|180.41|184.43|181.83|181.22|178.62|0
1646262000000|2022-03-02 23:00:00|182.61|180.01|184.43|181.83|185.5|182.9|181.65|179.05|0
1646265600000|2022-03-03 00:00:00|184.95|182.35|184.64|182.04|186.07|183.47|182.71|180.11|0
1646269200000|2022-03-03 01:00:00|184.39|181.79|181.01|178.41|187.31|184.71|181.01|178.41|0
1646272800000|2022-03-03 02:00:00|181.18|178.58|188.97|186.37|190.2|187.6|180.83|178.23|0
1646276400000|2022-03-03 03:00:00|189.23|186.63|189.89|187.29|191.58|188.98|187.51|184.91|0
1646280000000|2022-03-03 04:00:00|189.71|187.11|188.88|186.28|190.7|188.1|188.47|185.87|0
1646283600000|2022-03-03 05:00:00|189.06|186.46|192.17|189.57|193.69|191.09|187.31|184.71|0
1646287200000|2022-03-03 06:00:00|192.08|189.48|195.04|192.44|195.78|193.18|190.61|188.01|0
1646290800000|2022-03-03 07:00:00|194.6|192|187.55|184.95|195.74|193.14|184.9|182.3|0
1646294400000|2022-03-03 08:00:00|188.42|185.82|185.07|182.99|195.23|193.15|179.49|177.41|0
1646298000000|2022-03-03 09:00:00|186.28|184.2|185.71|183.63|189.79|187.71|181.36|179.28|0
1646301600000|2022-03-03 10:00:00|185.53|183.45|183.6|181.52|187|184.92|180.26|178.18|0
1646305200000|2022-03-03 11:00:00|183.59|181.51|181.06|178.98|188.54|186.46|178.79|176.71|0
1646308800000|2022-03-03 12:00:00|181.4|179.32|184.88|182.8|188.69|186.61|181.06|178.98|0
1646312400000|2022-03-03 13:00:00|185.22|183.14|206.04|203.96|206.23|204.15|185.13|183.05|0
1646316000000|2022-03-03 14:00:00|205.86|203.78|200.04|197.96|216.01|213.93|194.86|192.78|0
1646319600000|2022-03-03 15:00:00|199.86|197.78|167.02|164.94|204.02|201.94|167.02|164.94|0
1646323200000|2022-03-03 16:00:00|167.35|165.27|175.53|173.45|178.94|176.86|161.61|159.53|0
1646326800000|2022-03-03 17:00:00|175.44|173.36|185.48|183.4|195.63|193.55|169.93|167.85|0
1646330400000|2022-03-03 18:00:00|185.83|183.75|184.57|182.49|192.97|190.89|181.81|179.73|0
1646334000000|2022-03-03 19:00:00|184.92|182.84|175.08|173|193.72|191.64|170.14|168.06|0
1646337600000|2022-03-03 20:00:00|174.06|171.98|170.76|168.68|175.6|173.52|160.2|158.12|0
1646341200000|2022-03-03 21:00:00|170.43|168.35|173.72|171.12|173.98|171.75|169.08|167|0
1646344800000|2022-03-03 22:00:00|173.67|171.07|174.24|171.64|174.63|172.03|173.38|170.78|0
1646348400000|2022-03-03 23:00:00|175.13|172.53|177.83|175.23|179.04|176.44|172.04|169.44|0
1646352000000|2022-03-04 00:00:00|177.74|175.14|139.78|136.38|179.37|176.77|131.72|128.32|0
1646355600000|2022-03-04 01:00:00|139.99|136.59|160.97|157.57|167.88|164.48|137.27|133.87|0
1646359200000|2022-03-04 02:00:00|161.05|157.65|153.72|150.32|162.16|158.76|148.72|145.32|0
1646362800000|2022-03-04 03:00:00|153.96|150.56|149.14|146.54|158.07|154.67|146.88|144.28|0
1646366400000|2022-03-04 04:00:00|148.98|146.38|154.11|151.51|155.05|152.45|147.92|145.32|0
1646370000000|2022-03-04 05:00:00|154.35|151.75|160.99|158.39|161.55|158.95|153.42|150.82|0
1646373600000|2022-03-04 06:00:00|160.75|158.15|162.49|160.09|168.29|165.69|159.48|156.88|0
1646377200000|2022-03-04 07:00:00|162.33|159.93|165.74|163.34|170.5|168.1|159.25|156.85|0
1646380800000|2022-03-04 08:00:00|164.53|162.13|156.22|154.3|173.42|171.5|153.97|152.05|0
1646384400000|2022-03-04 09:00:00|155.75|153.83|153.93|152.01|158.88|156.96|149.03|147.11|0
1646388000000|2022-03-04 10:00:00|154|152.08|152.61|150.69|162.04|160.12|151.28|149.36|0
1646391600000|2022-03-04 11:00:00|152.69|150.77|153.37|151.45|156.33|154.41|148.81|146.89|0
1646395200000|2022-03-04 12:00:00|153.45|151.53|153.71|151.79|156.25|154.33|145.62|143.7|0
1646398800000|2022-03-04 13:00:00|153.62|151.7|150.11|148.19|163.93|162.01|143.61|141.69|0
1646402400000|2022-03-04 14:00:00|149.96|148.04|148.1|146.18|154.34|152.42|134.26|132.34|0
1646406000000|2022-03-04 15:00:00|148.41|146.49|128.85|126.93|152.43|150.51|128.29|126.37|0
1646409600000|2022-03-04 16:00:00|129.14|127.22|131.5|129.58|137.04|135.12|125.58|123.66|0
1646413200000|2022-03-04 17:00:00|131.35|129.43|145.9|143.98|148.55|146.63|128.61|126.69|0
1646416800000|2022-03-04 18:00:00|145.97|144.05|135.99|134.07|155.09|153.17|135.18|133.26|0
1646420400000|2022-03-04 19:00:00|136.07|134.15|129.33|127.41|144.51|142.59|128.97|127.05|0
1646424000000|2022-03-04 20:00:00|129.26|127.34|147.54|145.62|148.33|146.41|129.19|127.27|0
1646427600000|2022-03-04 21:00:00|146.28|144.36|130.79|128.39|146.28|144.36|129.42|127.02|0
1646640000000|2022-03-07 08:00:00|109.85|107.25|108.43|106.35|115.4|113.32|98.19|96.11|0
1646643600000|2022-03-07 09:00:00|108.36|106.28|108.83|106.75|115.74|113.66|103.51|101.43|0
1646647200000|2022-03-07 10:00:00|108.77|106.69|105.23|103.15|112.39|110.31|105.17|103.09|0
1646650800000|2022-03-07 11:00:00|105.1|103.02|113.85|111.77|117.01|114.93|100.41|98.33|0
1646654400000|2022-03-07 12:00:00|113.92|111.84|121.58|119.5|132.84|130.76|113.92|111.84|0
1646658000000|2022-03-07 13:00:00|121.72|119.64|133.26|131.18|135.73|133.65|119.56|117.48|0
1646661600000|2022-03-07 14:00:00|133.57|131.49|125.15|123.07|141.72|139.64|118.08|116|0
1646665200000|2022-03-07 15:00:00|124.56|122.48|103.67|100.67|124.78|122.7|100.8|97.8|0
1646668800000|2022-03-07 16:00:00|108.26|105.26|103.96|100.96|111.96|108.96|96.84|93.84|0
1646672400000|2022-03-07 17:00:00|96.52|93.52|88.46|85.46|96.52|93.52|84.27|81.27|0
1646676000000|2022-03-07 18:00:00|90.55|87.55|89.29|86.29|97.08|94.08|86.68|83.68|0
1646679600000|2022-03-07 19:00:00|93.39|90.39|91.85|88.85|93.76|90.76|90.21|87.21|0
1646694000000|2022-03-07 23:00:00|67.07|64.07|67.07|64.67|69.53|66.53|65.75|62.75|0
1646697600000|2022-03-08 00:00:00|67.17|64.77|69.82|67.42|71.18|68.78|66.76|64.36|0
1646701200000|2022-03-08 01:00:00|69.66|67.26|77.91|75.51|79.34|76.94|69.12|66.72|0
1646704800000|2022-03-08 02:00:00|78.08|75.68|68.04|65.64|78.47|76.07|67.58|65.18|0
1646708400000|2022-03-08 03:00:00|67.89|65.49|68.42|66.02|70.87|68.47|65.87|63.47|0
1646712000000|2022-03-08 04:00:00|68.37|65.97|65.5|63.1|68.58|66.18|64.58|62.18|0
1646715600000|2022-03-08 05:00:00|65.35|62.95|59.95|57.55|66.61|64.21|57.57|55.17|0
1646719200000|2022-03-08 06:00:00|60.24|57.84|56.02|53.02|63|60.6|49.94|46.94|0
1646722800000|2022-03-08 07:00:00|55.98|52.98|56.81|53.81|62.24|59.24|48.72|45.72|0
1646726400000|2022-03-08 08:00:00|57.03|54.03|72.45|70.05|77.9|75.5|56.27|53.27|0
1646730000000|2022-03-08 09:00:00|72.01|69.61|74.31|71.91|77.6|75.2|70.78|68.38|0
1646733600000|2022-03-08 10:00:00|74.59|72.19|74.52|72.12|76.57|74.17|66.1|63.7|0
1646737200000|2022-03-08 11:00:00|74.63|72.23|76.99|74.59|77|74.6|70.99|68.59|0
1646740800000|2022-03-08 12:00:00|76.82|74.42|70.89|68.49|84.47|82.07|67.09|64.69|0
1646744400000|2022-03-08 13:00:00|70.83|68.43|68.74|66.34|72.5|70.1|62.44|60.04|0
1646748000000|2022-03-08 14:00:00|68.85|66.45|63.89|61.49|74.16|71.76|60.46|58.06|0
1646751600000|2022-03-08 15:00:00|62.63|60.23|66.42|64.02|66.89|64.49|52.57|50.17|0
1646755200000|2022-03-08 16:00:00|66.16|63.76|58.6|56.2|67.3|64.9|49.26|46.86|0
1646758800000|2022-03-08 17:00:00|58.84|56.44|92.09|89.69|93.8|91.4|58.46|56.06|0
1646762400000|2022-03-08 18:00:00|92.22|89.82|66.19|63.79|102.66|100.26|64.33|61.93|0
1646766000000|2022-03-08 19:00:00|66.08|63.68|73.74|71.34|78.7|76.3|59.33|56.93|0
1646769600000|2022-03-08 20:00:00|73.12|70.72|51.37|48.97|82.38|79.98|49.85|47.45|0
1646773200000|2022-03-08 21:00:00|51.21|49.13|45.3|42.7|51.21|49.13|44.08|41.48|0
1646776800000|2022-03-08 22:00:00|45.55|42.95|44.95|42.35|45.55|42.95|44.45|41.85|0
1646780400000|2022-03-08 23:00:00|45.3|42.7|50.78|48.18|51.33|48.73|45.3|42.7|0
1646784000000|2022-03-09 00:00:00|50.96|48.36|53.55|50.95|53.74|51.14|50.83|48.23|0
1646787600000|2022-03-09 01:00:00|54.11|51.51|54.64|52.04|59.1|56.5|51.13|48.53|0
1646791200000|2022-03-09 02:00:00|54.55|51.95|52|49.4|57.22|54.62|50.51|47.91|0
1646794800000|2022-03-09 03:00:00|52.04|49.44|49.52|46.92|52.41|49.81|48.18|45.58|0
1646798400000|2022-03-09 04:00:00|49.61|47.01|60.17|57.57|61.75|59.15|49.56|46.96|0
1646802000000|2022-03-09 05:00:00|60.22|57.62|54.55|51.95|60.74|58.14|51.98|49.38|0
1646805600000|2022-03-09 06:00:00|54.69|52.09|58.86|56.26|61.24|58.64|54.54|51.94|0
1646809200000|2022-03-09 07:00:00|58.76|56.16|69.29|66.69|71.52|68.92|55.73|53.13|0
1646812800000|2022-03-09 08:00:00|69.23|66.63|71.52|69.44|72.05|69.97|61.47|59.39|0
1646816400000|2022-03-09 09:00:00|71.69|69.61|80.36|78.28|80.38|78.3|68.92|66.84|0
1646820000000|2022-03-09 10:00:00|79.99|77.91|76.24|74.16|82.3|80.22|74.06|71.98|0
1646823600000|2022-03-09 11:00:00|76.19|74.11|75.22|73.14|82.85|80.77|72.97|70.89|0
1646827200000|2022-03-09 12:00:00|75.16|73.08|81.17|79.09|81.67|79.59|73.28|71.2|0
1646830800000|2022-03-09 13:00:00|81.42|79.34|78|75.92|85.59|83.51|77.52|75.44|0
1646834400000|2022-03-09 14:00:00|77.88|75.8|81.05|78.97|91.28|89.2|75.23|73.15|0
1646838000000|2022-03-09 15:00:00|81.93|79.85|91.99|89.91|93.71|91.63|80.43|78.35|0
1646841600000|2022-03-09 16:00:00|92.74|90.66|96.55|94.47|97.12|95.04|82.5|80.42|0
1646845200000|2022-03-09 17:00:00|96.84|94.76|102.85|100.29|103.45|101.37|93.69|91.61|0
1646848800000|2022-03-09 18:00:00|102.56|100|93.47|90.91|102.77|100.21|91.32|88.76|0
1646852400000|2022-03-09 19:00:00|93.19|90.63|96.72|94.16|101.43|98.87|92.73|90.17|0
1646856000000|2022-03-09 20:00:00|97.21|94.65|95.77|93.21|108.38|105.82|91.89|89.33|0
1646859600000|2022-03-09 21:00:00|95.56|93|98.9|95.7|102.39|99.19|94.04|91.48|0
1646863200000|2022-03-09 22:00:00|98.62|95.42|97.81|94.61|98.89|95.69|97.35|94.15|0
1646866800000|2022-03-09 23:00:00|98.56|95.36|96.47|93.27|99.45|96.25|94.05|90.85|0
1646870400000|2022-03-10 00:00:00|96.75|93.55|95.57|92.37|98.32|95.12|93.22|90.02|0
1646874000000|2022-03-10 01:00:00|95.78|92.58|93.57|90.37|97.78|94.58|90.1|86.9|0
1646877600000|2022-03-10 02:00:00|93.43|90.23|95.32|92.12|99.04|95.84|93.29|90.09|0
1646881200000|2022-03-10 03:00:00|95.39|92.19|95.48|92.28|97.13|93.93|92.76|89.56|0
1646884800000|2022-03-10 04:00:00|95.47|92.27|91.69|88.49|96.43|93.23|90.12|86.92|0
1646888400000|2022-03-10 05:00:00|91.83|88.63|92.18|88.98|93.56|90.36|89.96|86.76|0
1646892000000|2022-03-10 06:00:00|93.27|90.07|91.02|87.82|94.07|90.87|89.75|86.55|0
1646895600000|2022-03-10 07:00:00|91.16|87.96|93.31|90.11|93.95|90.75|89.62|86.42|0
1646899200000|2022-03-10 08:00:00|93.38|90.18|81.6|79.04|96|92.8|79.85|77.29|0
1646902800000|2022-03-10 09:00:00|81.73|79.17|82.66|80.1|94|91.44|80.6|78.04|0
1646906400000|2022-03-10 10:00:00|82.4|79.84|78.14|75.58|86.2|83.64|78.03|75.47|0
1646910000000|2022-03-10 11:00:00|78.02|75.46|74.59|72.03|80.65|78.09|72.4|69.84|0
1646913600000|2022-03-10 12:00:00|74.89|72.33|70.59|68.03|78.6|76.04|70.54|67.98|0
1646917200000|2022-03-10 13:00:00|70.82|68.26|65.25|62.69|80.54|77.98|64.31|61.75|0
1646920800000|2022-03-10 14:00:00|65.19|62.63|73.97|71.41|76.27|73.71|61.35|58.79|0
1646924400000|2022-03-10 15:00:00|74.03|71.47|57.22|54.66|77.36|74.8|56.13|53.57|0
1646928000000|2022-03-10 16:00:00|56.4|53.84|60.67|58.11|60.78|58.22|54.26|51.7|0
1646931600000|2022-03-10 17:00:00|60.33|57.77|56.81|54.25|65.5|62.94|55.75|53.19|0
1646935200000|2022-03-10 18:00:00|56.97|54.41|64.43|61.87|67.24|64.68|55.34|52.78|0
1646938800000|2022-03-10 19:00:00|64.55|61.99|75.97|73.41|78.41|75.85|63.82|61.26|0
1646942400000|2022-03-10 20:00:00|76.64|74.08|74.43|71.87|80.33|77.77|68.22|65.66|0
1646946000000|2022-03-10 21:00:00|73.13|70.57|73.89|71.39|76.68|74.18|72.32|69.76|0
1646949600000|2022-03-10 22:00:00|73.99|71.49|72.48|69.98|74.69|72.19|72.24|69.74|0
1646953200000|2022-03-10 23:00:00|74.49|71.99|77.18|74.68|80.08|77.58|72.2|69.7|0
1646956800000|2022-03-11 00:00:00|77.45|74.95|71.44|68.94|77.72|75.22|70.81|68.31|0
1646960400000|2022-03-11 01:00:00|71.57|69.07|65.83|63.33|71.57|69.07|63.91|61.41|0
1646964000000|2022-03-11 02:00:00|65.89|63.39|66|63.5|69.53|67.03|64.83|62.33|0
1646967600000|2022-03-11 03:00:00|66.25|63.75|65.5|63|66.55|64.05|61.12|58.62|0
1646971200000|2022-03-11 04:00:00|65.45|62.95|64.16|61.66|66.48|63.98|63.59|61.09|0
1646974800000|2022-03-11 05:00:00|64.22|61.72|72.69|70.19|74.06|71.56|62.09|59.59|0
1646978400000|2022-03-11 06:00:00|72.56|70.06|76.47|74.47|77.33|75.33|71.4|68.9|0
1646982000000|2022-03-11 07:00:00|76.61|74.61|75.81|73.81|85.77|83.77|73.02|71.02|0
1646985600000|2022-03-11 08:00:00|76.28|74.28|72.11|70.51|76.61|74.61|66.49|64.89|0
1646989200000|2022-03-11 09:00:00|71.85|70.25|80.09|78.49|81.66|80.06|71.85|70.25|0
1646992800000|2022-03-11 10:00:00|80.23|78.63|82.58|80.98|86.81|85.21|79.55|77.95|0
1646996400000|2022-03-11 11:00:00|82.36|80.76|108.53|105.97|120.6|119|79.25|77.65|0
1647000000000|2022-03-11 12:00:00|107.71|105.15|99.86|97.3|109.97|107.41|97.3|94.74|0
1647003600000|2022-03-11 13:00:00|99.55|96.99|91.05|88.49|101.25|98.69|89.61|87.05|0
1647007200000|2022-03-11 14:00:00|91.2|88.64|80.78|79.18|93.17|90.61|77.93|76.33|0
1647010800000|2022-03-11 15:00:00|78.81|77.21|77.72|76.12|80.29|78.69|68.69|67.09|0
1647014400000|2022-03-11 16:00:00|77.86|76.26|62.58|60.98|77.86|76.26|59.88|58.28|0
1647018000000|2022-03-11 17:00:00|62.65|61.05|60.72|59.12|64.85|63.25|56.13|54.53|0
1647021600000|2022-03-11 18:00:00|60.85|59.25|57.92|56.32|68.06|66.46|57.8|56.2|0
1647025200000|2022-03-11 19:00:00|56.85|55.25|54.7|53.1|63.15|61.55|52.84|51.24|0
1647028800000|2022-03-11 20:00:00|54.82|53.22|43.18|41.58|55.28|53.68|41.35|39.75|0
1647032400000|2022-03-11 21:00:00|42.84|41.24|44.3|42.3|44.66|43.06|42.84|41.24|0
1647244800000|2022-03-14 08:00:00|47.98|45.78|50.01|47.81|55.69|53.49|45.78|43.58|0
1647248400000|2022-03-14 09:00:00|50.07|47.87|59.34|57.14|61.97|59.77|48.65|46.45|0
1647252000000|2022-03-14 10:00:00|59.72|57.52|56.97|54.77|59.97|57.77|52.58|50.38|0
1647255600000|2022-03-14 11:00:00|57.09|54.89|43.21|41.01|57.09|54.89|41.83|39.63|0
1647259200000|2022-03-14 12:00:00|42.9|40.7|48.73|46.53|49.23|47.03|42|39.8|0
1647262800000|2022-03-14 13:00:00|48.67|46.47|44.44|42.24|48.67|46.47|36.16|33.96|0
1647266400000|2022-03-14 14:00:00|44.28|42.08|57.2|55|57.2|55|41.58|39.38|0
1647270000000|2022-03-14 15:00:00|58.08|55.88|39.72|37.52|58.08|55.88|1.4|0|0
1647273600000|2022-03-14 16:00:00|39.04|36.84|29.91|27.71|39.04|36.84|29.91|27.71|0
1647277200000|2022-03-14 17:00:00|30.07|27.87|26.59|24.39|31.49|29.29|24.99|22.79|0
1647280800000|2022-03-14 18:00:00|26.52|24.32|27.59|25.39|28.06|25.86|23.92|21.72|0
1647284400000|2022-03-14 19:00:00|27.36|25.16|27.47|25.27|30.82|28.62|24.28|22.08|0
1647288000000|2022-03-14 20:00:00|27.93|25.73|29.75|27.15|31.03|28.83|27.4|25.2|0
1647291600000|2022-03-14 21:00:00|29.72|27.12|30.24|27.64|30.31|27.71|28.81|26.21|0
1647295200000|2022-03-14 22:00:00|29.38|26.78|30.83|28.23|31.97|29.37|28.19|25.59|0
1647298800000|2022-03-14 23:00:00|30.91|28.31|29.49|26.89|31.07|28.47|29.24|26.64|0
1647302400000|2022-03-15 00:00:00|29.41|26.81|28.06|25.46|30.15|27.55|27.1|24.52|0
1647306000000|2022-03-15 01:00:00|28.1|25.5|27.13|24.55|29.54|26.94|24.93|22.55|0
1647309600000|2022-03-15 02:00:00|27.17|24.58|30.72|28.12|32.81|30.21|27.13|24.55|0
1647313200000|2022-03-15 03:00:00|30.76|28.16|29.68|27.08|31.82|29.22|28.82|26.22|0
1647316800000|2022-03-15 04:00:00|29.72|27.12|29.5|26.9|29.83|27.23|28.7|26.1|0
1647320400000|2022-03-15 05:00:00|29.62|27.02|26.84|24.29|29.62|27.02|26.15|23.66|0
1647324000000|2022-03-15 06:00:00|26.92|24.36|24.84|22.47|27.65|25.05|24.21|21.91|0
1647327600000|2022-03-15 07:00:00|25.03|22.64|23.36|20.72|25.03|22.64|18.02|16.3|0
1647331200000|2022-03-15 08:00:00|23.39|20.75|19.71|16.85|28.89|26.03|19.23|16.37|0
1647334800000|2022-03-15 09:00:00|19.65|16.79|22.04|19.18|24.56|21.7|18.21|15.35|0
1647338400000|2022-03-15 10:00:00|22.07|19.21|25.96|23.1|28.15|25.29|21.91|19.05|0
1647342000000|2022-03-15 11:00:00|26.07|23.21|26.33|23.47|29.38|26.52|24.84|21.98|0
1647345600000|2022-03-15 12:00:00|26.22|23.36|32.56|29.7|34.91|32.05|25.37|22.51|0
1647349200000|2022-03-15 13:00:00|32.48|29.62|36.97|34.11|40.33|37.47|29.83|26.97|0
1647352800000|2022-03-15 14:00:00|37.07|34.21|40.47|37.61|45.58|42.72|32.46|29.6|0
1647356400000|2022-03-15 15:00:00|40.57|37.71|43.15|40.51|51.06|48.42|40.24|37.6|0
1647360000000|2022-03-15 16:00:00|42.6|39.96|47.23|44.59|51.15|48.51|38.51|35.87|0
1647363600000|2022-03-15 17:00:00|47.35|44.71|44.87|42.23|49.86|47.22|39.21|36.57|0
1647367200000|2022-03-15 18:00:00|44.3|41.66|51.64|49|51.9|49.26|36.85|34.21|0
1647370800000|2022-03-15 19:00:00|51.07|48.43|57.14|54.5|62.01|59.37|50|47.36|0
1647374400000|2022-03-15 20:00:00|57.56|54.92|54.23|51.11|58.11|55.47|52.87|50.23|0
1647378000000|2022-03-15 21:00:00|54.08|50.96|53.96|50.84|54.42|51.3|53.7|50.58|0
1647381600000|2022-03-15 22:00:00|54.66|51.54|52.48|49.36|54.66|51.54|51.7|48.58|0
1647385200000|2022-03-15 23:00:00|52.68|49.56|52.37|49.25|57.71|54.59|51.35|48.23|0
1647388800000|2022-03-16 00:00:00|52.1|48.98|49.18|46.06|52.76|49.64|47.64|44.52|0
1647392400000|2022-03-16 01:00:00|49.11|45.99|50.68|47.56|51.08|47.96|48.01|44.89|0
1647396000000|2022-03-16 02:00:00|50.81|47.69|50.13|47.01|53.6|50.48|49.75|46.63|0
1647399600000|2022-03-16 03:00:00|50|46.88|50.01|46.89|52.91|49.79|48.12|45|0
1647403200000|2022-03-16 04:00:00|50.28|47.16|51.22|48.1|52.06|48.94|48.88|45.76|0
1647406800000|2022-03-16 05:00:00|51.7|48.58|62.96|59.84|68.4|65.28|50.45|47.33|0
1647410400000|2022-03-16 06:00:00|62.66|59.54|72|68.88|72.25|69.13|62.06|58.94|0
1647414000000|2022-03-16 07:00:00|71.93|68.81|74.84|72.2|75.8|73.16|69.37|66.73|0
1647417600000|2022-03-16 08:00:00|75.16|72.52|80.84|78.2|84.13|81.49|73.19|70.55|0
1647421200000|2022-03-16 09:00:00|81.02|78.38|81.37|78.73|86.49|83.85|80.53|77.89|0
1647424800000|2022-03-16 10:00:00|81.2|78.56|88.38|85.74|93.27|90.63|80.94|78.3|0
1647428400000|2022-03-16 11:00:00|87.66|85.02|89.45|86.81|89.85|87.21|83.25|80.61|0
1647432000000|2022-03-16 12:00:00|89.63|86.99|79.37|76.73|91.41|88.77|78.27|75.63|0
1647435600000|2022-03-16 13:00:00|79.12|76.48|91.66|89.02|97.4|94.76|75.32|72.68|0
1647439200000|2022-03-16 14:00:00|92.4|89.76|101|98.36|110.28|107.64|83.38|80.74|0
1647442800000|2022-03-16 15:00:00|101.2|98.56|98.15|95.51|102.19|99.55|92.21|89.57|0
1647446400000|2022-03-16 16:00:00|98.54|95.9|86.82|84.62|102.53|99.89|83.23|81.03|0
1647450000000|2022-03-16 17:00:00|87.2|85|83.44|81.24|88.62|86.42|74.96|72.76|0
1647453600000|2022-03-16 18:00:00|83.63|81.43|72.27|70.07|83.63|81.43|42.17|39.97|0
1647457200000|2022-03-16 19:00:00|73.87|71.67|115.36|113.16|115.36|113.16|68.74|66.54|0
1647460800000|2022-03-16 20:00:00|116.02|113.82|126.66|124.06|130.94|128.34|110.73|108.53|0
1647464400000|2022-03-16 21:00:00|126.74|124.14|124.91|122.31|126.77|124.17|123.3|120.7|0
1647468000000|2022-03-16 22:00:00|123.74|121.14|118.24|115.64|124.42|121.82|114.98|112.38|0
1647471600000|2022-03-16 23:00:00|118.46|115.86|121.21|118.61|122.12|119.52|114.17|111.57|0
1647475200000|2022-03-17 00:00:00|120.98|118.38|121.47|118.87|123.55|120.95|116.65|114.05|0
1647478800000|2022-03-17 01:00:00|122.15|119.55|105.88|103.28|122.15|119.55|101.21|98.61|0
1647482400000|2022-03-17 02:00:00|105.99|103.39|109.2|106.6|113.66|111.06|104.67|102.07|0
1647486000000|2022-03-17 03:00:00|109.1|106.5|107.4|104.8|110.58|107.98|103.12|100.52|0
1647489600000|2022-03-17 04:00:00|107.62|105.02|111.63|109.03|113.09|110.49|104.15|101.55|0
1647493200000|2022-03-17 05:00:00|111.97|109.37|110.88|108.28|115.22|112.62|108.61|106.01|0
1647496800000|2022-03-17 06:00:00|110.99|108.39|120.89|118.29|122.49|119.89|109.67|107.07|0
1647500400000|2022-03-17 07:00:00|121.22|118.62|117.88|115.68|126.09|123.89|106.08|103.88|0
1647504000000|2022-03-17 08:00:00|117.65|115.45|108.99|106.79|119.36|117.16|105.54|103.34|0
1647507600000|2022-03-17 09:00:00|109.44|107.24|106.13|103.93|111.91|109.71|100.99|98.79|0
1647511200000|2022-03-17 10:00:00|105.68|103.48|103.81|101.61|105.91|103.71|87.38|85.18|0
1647514800000|2022-03-17 11:00:00|104.04|101.84|100.22|98.02|108.09|105.89|95.05|92.85|0
1647518400000|2022-03-17 12:00:00|103.05|100.85|95.14|92.94|106.89|104.69|90.29|88.09|0
1647522000000|2022-03-17 13:00:00|95.02|92.82|117.69|115.49|118.17|115.97|90.77|88.57|0
1647525600000|2022-03-17 14:00:00|118.17|115.97|103.57|101.37|123.93|121.73|96.61|94.41|0
1647529200000|2022-03-17 15:00:00|102.63|100.43|115.63|113.43|119.56|117.36|99.59|97.39|0
1647532800000|2022-03-17 16:00:00|116.48|114.28|131.52|129.32|133.01|130.81|112.47|110.27|0
1647536400000|2022-03-17 17:00:00|131.77|129.57|148.88|146.68|152.61|150.41|124.48|122.28|0
1647540000000|2022-03-17 18:00:00|148.63|146.43|148.11|145.91|150.86|148.66|136.94|134.74|0
1647543600000|2022-03-17 19:00:00|147.36|145.16|161.29|159.09|161.54|159.34|135.18|132.98|0
1647547200000|2022-03-17 20:00:00|161.79|159.59|154.25|151.65|165.54|163.34|153.8|151.4|0
1647856800000|2022-03-21 10:00:00|458.89|456.69|461.98|459.58|462.13|459.73|458.73|456.35|0
1647860400000|2022-03-21 11:00:00|461.82|459.42|466.86|464.46|469.89|467.49|461.66|459.26|0
1647864000000|2022-03-21 12:00:00|466.7|464.3|465.09|462.69|467.81|465.41|462.88|460.48|0
1647867600000|2022-03-21 13:00:00|465.25|462.85|463.57|461.17|478.79|476.39|462.78|460.38|0
1647871200000|2022-03-21 14:00:00|463.73|461.33|466.68|464.28|467.8|465.4|453.26|450.86|0
1647874800000|2022-03-21 15:00:00|466.76|464.36|469.06|466.66|473.22|470.82|463.18|460.78|0
1647878400000|2022-03-21 16:00:00|469.13|466.73|449.44|447.04|471.44|469.04|445.92|443.52|0
1647882000000|2022-03-21 17:00:00|449.75|447.35|450.51|448.11|451.06|448.66|439|436.6|0
1647885600000|2022-03-21 18:00:00|450.27|447.87|447.55|445.15|461.06|458.66|445.5|443.1|0
1647889200000|2022-03-21 19:00:00|447.4|445|466|463.6|466.47|464.07|446.93|444.53|0
1647892800000|2022-03-21 20:00:00|465.52|463.12|470.22|467.42|471.42|468.62|465.04|462.64|0
1647896400000|2022-03-21 21:00:00|470.18|467.38|469.31|466.51|470.44|467.64|468.79|465.99|0
1647900000000|2022-03-21 22:00:00|468.92|466.12|465.8|463|468.92|466.12|465.49|462.69|0
1647903600000|2022-03-21 23:00:00|465.64|462.84|461.66|458.86|466.12|463.32|461.66|458.86|0
1647907200000|2022-03-22 00:00:00|461.35|458.55|456.76|453.96|461.51|458.71|456.76|453.96|0
1647910800000|2022-03-22 01:00:00|456.68|453.88|457.36|454.56|458.78|455.98|453.94|451.14|0
1647914400000|2022-03-22 02:00:00|457.52|454.72|460.32|457.52|462.54|459.74|456.09|453.29|0
1647918000000|2022-03-22 03:00:00|460.48|457.68|459.35|456.55|461.72|458.92|457.72|454.92|0
1647921600000|2022-03-22 04:00:00|459.2|456.4|458.83|456.03|460.19|457.39|456.95|454.15|0
1647925200000|2022-03-22 05:00:00|458.75|455.95|459.27|456.47|460.07|457.27|455.83|453.03|0
1647928800000|2022-03-22 06:00:00|459.12|456.32|459.72|456.92|462.9|460.1|458.33|455.53|0
1647932400000|2022-03-22 07:00:00|460.04|457.24|467.98|465.58|468.3|465.9|458.85|456.05|0
1647936000000|2022-03-22 08:00:00|468.3|465.9|474.66|472.26|481.06|478.66|467.19|464.79|0
1647939600000|2022-03-22 09:00:00|474.5|472.1|474.96|472.56|478.19|475.79|472.73|470.33|0
1647943200000|2022-03-22 10:00:00|474.8|472.4|475.73|473.33|477.51|475.11|471.99|469.59|0
1647946800000|2022-03-22 11:00:00|475.41|473.01|472.66|470.26|476.22|473.82|472.02|469.62|0
1647950400000|2022-03-22 12:00:00|472.58|470.18|475.04|472.64|475.28|472.88|469.45|467.05|0
1647954000000|2022-03-22 13:00:00|475.2|472.8|482.46|480.06|484.25|481.85|472.17|469.77|0
1647957600000|2022-03-22 14:00:00|483.92|481.52|493.72|491.32|497.49|495.09|483.59|481.19|0
1647961200000|2022-03-22 15:00:00|493.88|491.48|494.32|491.92|499.7|497.3|490.13|487.73|0
1647964800000|2022-03-22 16:00:00|494.65|492.25|495.14|492.74|497.18|494.78|487.16|484.76|0
1647968400000|2022-03-22 17:00:00|494.98|492.58|498.39|495.99|498.89|496.49|492.35|489.95|0
1647972000000|2022-03-22 18:00:00|498.56|496.16|495.25|492.85|498.89|496.49|489.71|487.31|0
1647975600000|2022-03-22 19:00:00|494.93|492.53|499.66|497.26|505.27|502.87|493.93|491.53|0
1647979200000|2022-03-22 20:00:00|498.67|496.27|499.65|496.85|500.81|498.41|498.67|495.9|0
1647982800000|2022-03-22 21:00:00|499.6|496.8|498.83|496.03|499.72|496.92|498.44|495.64|0
1647986400000|2022-03-22 22:00:00|498.73|495.93|501.92|499.12|504.07|501.27|495.53|492.73|0
1647990000000|2022-03-22 23:00:00|502|499.2|502.39|499.59|502.9|500.1|500.58|497.78|0
1647993600000|2022-03-23 00:00:00|502.22|499.42|498.25|495.45|504.2|501.4|497.93|495.13|0
1647997200000|2022-03-23 01:00:00|498.41|495.61|501.51|498.71|501.51|498.71|497.84|495.04|0
1648000800000|2022-03-23 02:00:00|501.35|498.55|503.88|501.08|504.96|502.16|499.04|496.24|0
1648004400000|2022-03-23 03:00:00|504.13|501.33|501.46|498.66|504.62|501.82|500.98|498.18|0
1648008000000|2022-03-23 04:00:00|501.38|498.58|503.41|500.61|503.75|500.95|500.8|498|0
1648011600000|2022-03-23 05:00:00|503.49|500.69|504.21|501.41|504.72|501.92|501.35|498.55|0
1648015200000|2022-03-23 06:00:00|504.38|501.58|501.41|498.61|504.54|501.74|500.35|497.55|0
1648018800000|2022-03-23 07:00:00|501.5|498.7|497.82|495.42|501.66|498.86|496.84|494.44|0
1648022400000|2022-03-23 08:00:00|497.98|495.58|494.34|491.94|498.64|496.24|491.58|489.18|0
1648026000000|2022-03-23 09:00:00|494.51|492.11|487.7|485.3|495.33|492.93|486.65|484.25|0
1648029600000|2022-03-23 10:00:00|487.79|485.39|488.47|486.07|489.96|487.56|485.88|483.48|0
1648033200000|2022-03-23 11:00:00|488.8|486.4|485.28|482.88|489.29|486.89|482.45|480.05|0
1648036800000|2022-03-23 12:00:00|485.44|483.04|481.93|479.53|487.96|485.56|480.16|477.76|0
1648040400000|2022-03-23 13:00:00|481.77|479.37|477.49|475.09|484.84|482.44|475.17|472.77|0
1648044000000|2022-03-23 14:00:00|477.01|474.61|483.42|481.02|488.46|486.06|475.64|473.24|0
1648047600000|2022-03-23 15:00:00|483.74|481.34|486.57|484.17|489.9|487.5|483.5|481.1|0
1648051200000|2022-03-23 16:00:00|486.73|484.33|481.13|478.73|491.13|488.73|476.38|473.98|0
1648054800000|2022-03-23 17:00:00|480.97|478.57|474.19|471.79|481.78|479.38|468.12|465.72|0
1648058400000|2022-03-23 18:00:00|474.35|471.95|468.44|466.04|477.57|475.17|467.5|465.1|0
1648062000000|2022-03-23 19:00:00|468.92|466.52|459.47|457.07|473.88|471.48|459.47|457.07|0
1648065600000|2022-03-23 20:00:00|459.94|457.54|460.9|458.1|461.55|458.75|458.36|455.96|0
1648069200000|2022-03-23 21:00:00|460.81|458.01|460.51|457.71|460.83|458.03|459.97|457.17|0
1648072800000|2022-03-23 22:00:00|461.59|458.79|461.97|459.17|462.85|460.05|459.77|456.97|0
1648076400000|2022-03-23 23:00:00|462.13|459.33|463.21|460.41|464.26|461.46|461.49|458.69|0
1648080000000|2022-03-24 00:00:00|463.37|460.57|463.35|460.55|467.03|464.23|460.98|458.18|0
1648083600000|2022-03-24 01:00:00|463.19|460.39|462.84|460.04|464.12|461.32|459.05|456.25|0
1648087200000|2022-03-24 02:00:00|463|460.2|464.89|462.09|466.01|463.21|462.04|459.24|0
1648090800000|2022-03-24 03:00:00|464.96|462.16|468.05|465.25|468.05|465.25|463.45|460.65|0
1648094400000|2022-03-24 04:00:00|468.21|465.41|467.87|465.07|469.47|466.67|467.08|464.28|0
1648098000000|2022-03-24 05:00:00|468.18|465.38|473.61|470.81|474.25|471.45|467.86|465.06|0
1648101600000|2022-03-24 06:00:00|473.45|470.65|467.66|464.86|475.21|472.41|467.34|464.54|0
1648105200000|2022-03-24 07:00:00|467.82|465.02|469.21|466.81|474.98|472.58|467.14|464.74|0
1648108800000|2022-03-24 08:00:00|469.29|466.89|477.14|474.74|479.41|477.01|469.13|466.73|0
1648112400000|2022-03-24 09:00:00|477.3|474.9|475.19|472.79|479.46|477.06|475.03|472.63|0
1648116000000|2022-03-24 10:00:00|475.03|472.63|471.95|469.55|475.03|472.63|470.04|467.64|0
1648119600000|2022-03-24 11:00:00|471.79|469.39|474.24|471.36|480.65|478.25|470.71|468.31|0
1648123200000|2022-03-24 12:00:00|474.4|471.52|474.53|471.65|476.48|473.6|470.53|467.65|0
1648126800000|2022-03-24 13:00:00|474.37|471.49|474.63|471.75|477.53|474.65|466.67|463.79|0
1648130400000|2022-03-24 14:00:00|474.79|471.91|475.99|473.11|483.47|480.59|470.37|467.49|0
1648134000000|2022-03-24 15:00:00|476.63|473.75|489.69|486.81|492.96|490.08|475.67|472.79|0
1648137600000|2022-03-24 16:00:00|489.68|486.8|483.42|480.54|490.5|487.62|477.44|474.56|0
1648141200000|2022-03-24 17:00:00|483.59|480.71|486.82|483.94|488.62|485.74|481.15|478.27|0
1648144800000|2022-03-24 18:00:00|486.66|483.78|486.99|484.11|490.74|487.86|482.12|479.24|0
1648148400000|2022-03-24 19:00:00|486.75|483.87|498.54|495.66|499.2|496.32|484.39|481.51|0
1648152000000|2022-03-24 20:00:00|499.36|496.48|504.85|501.49|505.61|502.25|497.71|494.83|0
1648155600000|2022-03-24 21:00:00|504.92|501.56|504.6|501.24|505.02|501.66|504.29|500.93|0
1648159200000|2022-03-24 22:00:00|504.82|501.46|501.08|497.72|505.57|502.21|501.08|497.72|0
1648162800000|2022-03-24 23:00:00|501.16|497.8|501.06|497.7|502.72|499.36|499.76|496.4|0
1648166400000|2022-03-25 00:00:00|500.89|497.53|497.74|494.38|501.06|497.7|496.6|493.24|0
1648170000000|2022-03-25 01:00:00|497.57|494.21|506.88|503.52|509.29|505.93|497.08|493.72|0
1648173600000|2022-03-25 02:00:00|506.8|503.44|505.03|501.67|506.8|503.44|502.48|499.12|0
1648177200000|2022-03-25 03:00:00|505.11|501.75|502.77|499.41|506.1|502.74|501.04|497.68|0
1648180800000|2022-03-25 04:00:00|502.61|499.25|511.62|508.26|513.28|509.92|502.27|498.91|0
1648184400000|2022-03-25 05:00:00|511.79|508.43|507.44|504.08|511.79|508.43|505.96|502.6|0
1648188000000|2022-03-25 06:00:00|507.61|504.25|509.74|506.38|509.74|506.38|507.09|503.73|0
1648191600000|2022-03-25 07:00:00|509.57|506.21|509.23|506.35|509.57|506.43|505.39|502.51|0
1648195200000|2022-03-25 08:00:00|508.73|505.85|503.3|500.42|509.72|506.84|495.23|492.35|0
1648198800000|2022-03-25 09:00:00|503.38|500.5|507.24|504.36|507.4|504.52|499.35|496.47|0
1648202400000|2022-03-25 10:00:00|507.4|504.52|512.18|509.3|512.26|509.38|506.24|503.36|0
1648206000000|2022-03-25 11:00:00|512.09|509.21|517.35|514.47|518.94|516.06|509.48|506.6|0
1648209600000|2022-03-25 12:00:00|517.02|514.14|516.42|514.02|518.01|515.13|514.34|511.46|0
1648213200000|2022-03-25 13:00:00|516.25|513.85|509.58|507.18|516.42|514.02|505.96|503.56|0
1648216800000|2022-03-25 14:00:00|509.83|507.43|517.42|515.02|522.51|520.11|507.1|504.7|0
1648220400000|2022-03-25 15:00:00|518|515.6|499|496.6|518.59|516.19|493.61|491.21|0
1648224000000|2022-03-25 16:00:00|498.51|496.11|502.92|500.52|506.22|503.82|497.2|494.8|0
1648227600000|2022-03-25 17:00:00|503.25|500.85|510.27|507.87|510.77|508.37|498.53|496.13|0
1648231200000|2022-03-25 18:00:00|510.43|508.03|513.91|511.51|515.92|513.52|508.94|506.54|0
1648234800000|2022-03-25 19:00:00|513.99|511.59|517.16|514.76|518.84|516.44|498.38|495.98|0
1648238400000|2022-03-25 20:00:00|518.17|515.77|517.92|515.12|518.17|515.77|515.32|512.92|0
1648450800000|2022-03-28 07:00:00|512.33|509.53|514.11|511.71|517.13|514.73|510.63|508.23|0
1648454400000|2022-03-28 08:00:00|513.94|511.54|522.63|520.23|522.88|520.48|509.94|507.54|0
1648458000000|2022-03-28 09:00:00|522.46|520.06|518.48|516.08|522.54|520.14|514.91|512.51|0
1648461600000|2022-03-28 10:00:00|518.4|516|521.65|519.25|522.92|520.52|516.9|514.5|0
1648465200000|2022-03-28 11:00:00|522.07|519.67|528.53|526.13|530|527.6|521.98|519.58|0
1648468800000|2022-03-28 12:00:00|528.45|526.05|519|516.6|528.96|526.56|517.91|515.51|0
1648472400000|2022-03-28 13:00:00|519.16|516.76|526.54|524.14|527.39|524.99|514.13|511.73|0
1648476000000|2022-03-28 14:00:00|526.71|524.31|526.05|523.65|526.88|524.48|517.62|515.22|0
1648479600000|2022-03-28 15:00:00|526.56|524.16|509.23|506.83|527.4|525|504.68|502.28|0
1648483200000|2022-03-28 16:00:00|508.73|506.33|517.01|514.61|517.51|515.11|506.24|503.84|0
1648486800000|2022-03-28 17:00:00|517.18|514.78|518.42|516.02|522.07|519.67|515.51|513.11|0
1648490400000|2022-03-28 18:00:00|518.25|515.85|530.73|528.33|530.73|528.33|517.08|514.68|0
1648494000000|2022-03-28 19:00:00|530.9|528.5|540.48|538.08|541|538.6|527.34|524.94|0
1648497600000|2022-03-28 20:00:00|540.82|538.42|542.11|539.31|543.4|541|540.48|538.08|0
1648501200000|2022-03-28 21:00:00|542.14|539.34|541.87|539.07|542.18|539.38|541.38|538.58|0
1648504800000|2022-03-28 22:00:00|541.74|538.94|541.29|538.49|541.74|538.94|539.26|536.46|0
1648508400000|2022-03-28 23:00:00|541.63|538.83|540.58|537.78|543.16|540.36|540.34|537.54|0
1648512000000|2022-03-29 00:00:00|540.92|538.12|539.53|536.73|541.59|538.79|538.86|536.06|0
1648515600000|2022-03-29 01:00:00|539.7|536.9|543.62|540.82|545.17|542.37|539.36|536.56|0
1648519200000|2022-03-29 02:00:00|543.79|540.99|541.7|538.9|544.13|541.33|540.85|538.05|0
1648522800000|2022-03-29 03:00:00|541.87|539.07|541.85|539.05|542.56|539.76|541.17|538.37|0
1648526400000|2022-03-29 04:00:00|541.93|539.13|542.85|540.05|542.86|540.06|541.32|538.52|0
1648530000000|2022-03-29 05:00:00|542.68|539.88|550.23|547.43|550.23|547.43|541.48|538.68|0
1648533600000|2022-03-29 06:00:00|550.14|547.34|551.89|549.09|552.49|549.69|546.09|543.29|0
1648537200000|2022-03-29 07:00:00|551.97|549.17|550.45|548.05|553.92|551.52|544.98|542.58|0
1648540800000|2022-03-29 08:00:00|550.37|547.97|552.41|550.01|553.8|551.4|549.68|547.28|0
1648544400000|2022-03-29 09:00:00|552.59|550.19|556.73|554.33|560.03|557.63|551.89|549.49|0
1648548000000|2022-03-29 10:00:00|556.47|554.07|554.77|552.37|557.37|554.97|551.55|549.15|0
1648551600000|2022-03-29 11:00:00|554.6|552.2|561.01|558.61|563.62|561.22|551.86|549.46|0
1648555200000|2022-03-29 12:00:00|560.84|558.44|569.75|567.35|572.69|570.29|559.79|557.39|0
1648558800000|2022-03-29 13:00:00|570.28|567.88|568.28|565.88|580.45|578.05|563.98|561.58|0
1648562400000|2022-03-29 14:00:00|568.63|566.23|567.58|565.18|570.99|568.59|553.35|550.95|0
1648566000000|2022-03-29 15:00:00|567.93|565.53|568.77|566.37|572.27|569.87|560.96|558.56|0
1648569600000|2022-03-29 16:00:00|569.3|566.9|556.81|554.41|569.3|566.9|551.45|549.05|0
1648573200000|2022-03-29 17:00:00|556.99|554.59|567.38|564.98|567.55|565.15|552.3|549.9|0
1648576800000|2022-03-29 18:00:00|567.2|564.8|574.71|572.31|576.47|574.07|564.4|562|0
1648580400000|2022-03-29 19:00:00|574.8|572.4|584.19|581.79|587.38|584.98|573.13|570.73|0
1648584000000|2022-03-29 20:00:00|584.01|581.61|580.74|577.94|584.19|581.79|579.43|577.03|0
1648587600000|2022-03-29 21:00:00|580.79|577.99|580.18|577.38|580.79|577.99|579.27|576.47|0
1648591200000|2022-03-29 22:00:00|580.9|578.1|579.55|576.75|581.14|578.34|577.29|574.49|0
1648594800000|2022-03-29 23:00:00|579.38|576.58|581.11|578.31|581.12|578.32|579.01|576.21|0
1648598400000|2022-03-30 00:00:00|580.94|578.14|578.8|576|581.1|578.3|577.24|574.44|0
1648602000000|2022-03-30 01:00:00|578.71|575.91|580.71|577.91|584.95|582.15|577.74|574.94|0
1648605600000|2022-03-30 02:00:00|580.89|578.09|577.87|575.07|581.06|578.26|577.35|574.55|0
1648609200000|2022-03-30 03:00:00|578.04|575.24|578.55|575.75|580.32|577.52|578.04|575.24|0
1648612800000|2022-03-30 04:00:00|578.72|575.92|577.11|574.31|580.29|577.49|575.19|572.39|0
1648616400000|2022-03-30 05:00:00|577.29|574.49|583.26|580.46|583.43|580.63|575.88|573.08|0
1648620000000|2022-03-30 06:00:00|583.43|580.63|581.26|578.46|583.43|580.63|578.62|575.82|0
1648623600000|2022-03-30 07:00:00|581.08|578.28|575.4|573|581.26|578.46|570.4|568|0
1648627200000|2022-03-30 08:00:00|575.23|572.83|571.33|568.93|575.49|573.09|568.06|565.66|0
1648630800000|2022-03-30 09:00:00|571.5|569.1|574.3|571.9|574.66|572.26|570.65|568.25|0
1648634400000|2022-03-30 10:00:00|574.38|571.98|573.92|571.52|575.16|572.76|568.52|566.12|0
1648638000000|2022-03-30 11:00:00|574.1|571.7|575.3|572.9|576.72|574.32|573.56|571.16|0
1648641600000|2022-03-30 12:00:00|575.13|572.73|572.3|569.9|575.13|572.73|567.05|564.65|0
1648645200000|2022-03-30 13:00:00|572.38|569.98|578.42|576.02|579.12|576.72|569.22|566.82|0
1648648800000|2022-03-30 14:00:00|578.94|576.54|570.84|568.44|580.53|578.13|570.49|568.09|0
1648652400000|2022-03-30 15:00:00|570.67|568.27|572.49|570.09|572.67|570.27|565.37|562.97|0
1648656000000|2022-03-30 16:00:00|571.97|569.57|574.04|571.64|575.46|573.06|568.3|565.9|0
1648659600000|2022-03-30 17:00:00|574.21|571.81|565.3|562.9|574.21|571.81|564.43|562.03|0
1648663200000|2022-03-30 18:00:00|565.13|562.73|558.44|556.04|569.12|566.72|557.84|555.44|0
1648666800000|2022-03-30 19:00:00|558.19|555.79|563.53|561.13|563.53|561.13|548.7|546.3|0
1648670400000|2022-03-30 20:00:00|563.1|560.7|566.32|563.52|567.98|565.18|562.58|560.18|0
1648674000000|2022-03-30 21:00:00|566.47|563.67|566.05|563.25|566.63|563.83|565.85|563.05|0
1648677600000|2022-03-30 22:00:00|566.15|563.35|565.66|562.86|566.55|563.75|565.15|562.35|0
1648681200000|2022-03-30 23:00:00|565.83|563.03|564.24|561.44|566.35|563.55|563.72|560.92|0
1648684800000|2022-03-31 00:00:00|564.42|561.62|574|571.2|575.06|572.26|563.89|561.09|0
1648688400000|2022-03-31 01:00:00|573.91|571.11|572.22|569.42|574.52|571.72|571.7|568.9|0
1648692000000|2022-03-31 02:00:00|572.05|569.25|572.02|569.22|573.61|570.81|570.82|568.02|0
1648695600000|2022-03-31 03:00:00|572.37|569.57|569.02|566.22|572.37|569.57|568.85|566.05|0
1648699200000|2022-03-31 04:00:00|569.2|566.4|569.85|567.05|570.39|567.59|568.72|565.92|0
1648702800000|2022-03-31 05:00:00|570.02|567.22|568.78|565.98|570.2|567.4|566.17|563.37|0
1648706400000|2022-03-31 06:00:00|568.43|565.63|569.79|566.99|570|567.2|566.4|563.6|0
1648710000000|2022-03-31 07:00:00|570.05|567.25|570.7|568.3|574.74|572.34|568.98|566.58|0
1648713600000|2022-03-31 08:00:00|570.53|568.13|568.41|566.01|570.53|568.13|565.13|562.73|0
1648717200000|2022-03-31 09:00:00|568.06|565.66|566.31|563.91|569.42|567.02|566.14|563.74|0
1648720800000|2022-03-31 10:00:00|566.48|564.08|564.52|562.12|567.86|565.46|564.03|561.63|0
1648724400000|2022-03-31 11:00:00|564.7|562.3|564.5|562.1|565.57|563.17|559.48|557.08|0
1648728000000|2022-03-31 12:00:00|564.67|562.27|563.78|561.38|567.79|565.39|561.7|559.3|0
1648731600000|2022-03-31 13:00:00|563.95|561.55|558.54|556.14|565.86|563.46|551.32|548.92|0
1648735200000|2022-03-31 14:00:00|558.63|556.23|562.91|560.51|564.47|562.07|548.89|546.49|0
1648738800000|2022-03-31 15:00:00|562.56|560.16|559.41|557.01|563.43|561.03|555.11|552.71|0
1648742400000|2022-03-31 16:00:00|559.24|556.84|550.6|548.2|560.62|558.22|550.26|547.86|0
1648746000000|2022-03-31 17:00:00|550.77|548.37|552.64|550.24|556.26|553.86|548.02|545.62|0
1648749600000|2022-03-31 18:00:00|552.46|550.06|547.29|544.89|552.81|550.41|542.5|540.1|0
1648753200000|2022-03-31 19:00:00|547.64|545.24|514.13|511.73|552.8|550.4|511.29|508.89|0
1648756800000|2022-03-31 20:00:00|512.29|509.89|520.94|518.14|523.08|520.28|512.29|509.89|0
1648760400000|2022-03-31 21:00:00|521.05|518.25|520.33|517.53|521.11|518.31|518.62|515.82|0
1648764000000|2022-03-31 22:00:00|520.58|517.78|521.49|518.69|523.2|520.4|518.47|515.67|0
1648767600000|2022-03-31 23:00:00|521.65|518.85|521.97|519.17|523.49|520.69|520.98|518.18|0
1648771200000|2022-04-01 00:00:00|522.14|519.34|521.94|519.14|523.49|520.69|518.08|515.28|0
1648774800000|2022-04-01 01:00:00|521.6|518.8|521.58|518.78|523.62|520.82|520.07|517.27|0
1648778400000|2022-04-01 02:00:00|521.41|518.61|524.42|521.62|524.77|521.97|521.06|518.26|0
1648782000000|2022-04-01 03:00:00|524.59|521.79|524.57|521.77|526.36|523.56|523.89|521.09|0
1648785600000|2022-04-01 04:00:00|524.74|521.94|525.78|522.98|526.12|523.32|521.84|519.04|0
1648789200000|2022-04-01 05:00:00|525.62|522.82|523.9|521.1|528.14|525.34|523.9|521.1|0
1648792800000|2022-04-01 06:00:00|523.57|520.77|528.94|526.14|529.54|526.74|522.72|519.92|0
1648796400000|2022-04-01 07:00:00|528.77|525.97|528.63|526.23|531.27|528.87|524.5|522.1|0
1648800000000|2022-04-01 08:00:00|528.38|525.98|530.38|527.98|531.07|528.67|527.69|525.29|0
1648803600000|2022-04-01 09:00:00|530.13|527.73|532.31|529.91|533.25|530.85|526.82|524.42|0
1648807200000|2022-04-01 10:00:00|532.22|529.82|531.91|529.51|536.65|534.25|530.13|527.73|0
1648810800000|2022-04-01 11:00:00|531.66|529.26|529.03|526.63|532.67|530.27|529.03|526.63|0
1648814400000|2022-04-01 12:00:00|528.86|526.46|523.76|521.36|530.63|528.23|523.26|520.86|0
1648818000000|2022-04-01 13:00:00|523.59|521.19|515.74|512.86|526.63|524.23|512.31|509.43|0
1648821600000|2022-04-01 14:00:00|514.48|511.6|513.66|511.26|519.85|516.97|506.23|503.35|0
1648825200000|2022-04-01 15:00:00|513.32|510.92|503.41|501.01|517.23|514.83|501.79|499.39|0
1648828800000|2022-04-01 16:00:00|502.75|500.35|501.43|499.03|504.92|502.52|497.65|495.25|0
1648832400000|2022-04-01 17:00:00|501.76|499.36|505.02|502.62|506.99|504.59|495.58|493.18|0
1648836000000|2022-04-01 18:00:00|504.85|502.45|512.05|509.65|518.44|516.04|504.35|501.95|0
1648839600000|2022-04-01 19:00:00|511.55|509.15|520.87|517.99|522.73|519.85|501.42|499.02|0
1648843200000|2022-04-01 20:00:00|519.86|516.98|518.88|516.08|521.47|519.07|515.75|513.35|0
1649055600000|2022-04-04 07:00:00|523.58|520.78|516.78|514.38|524.93|522.13|513.78|511.38|0
1649059200000|2022-04-04 08:00:00|516.95|514.55|518.1|515.7|520.46|518.06|514.26|511.86|0
1649062800000|2022-04-04 09:00:00|517.93|515.53|525.16|522.76|526.18|523.78|517.93|515.53|0
1649066400000|2022-04-04 10:00:00|525.24|522.84|522.76|520.36|527.69|525.29|522.26|519.86|0
1649070000000|2022-04-04 11:00:00|522.6|520.2|526.2|523.8|527.14|524.74|522.51|520.11|0
1649073600000|2022-04-04 12:00:00|526.29|523.89|520.78|518.38|527.13|524.73|520.03|517.63|0
1649077200000|2022-04-04 13:00:00|520.7|518.3|530.54|528.14|531.57|529.17|515.43|513.03|0
1649080800000|2022-04-04 14:00:00|530.71|528.31|530|527.6|533.25|530.85|523.58|521.18|0
1649084400000|2022-04-04 15:00:00|530.34|527.94|536.85|534.45|538.23|535.83|529.66|527.26|0
1649088000000|2022-04-04 16:00:00|537.03|534.63|531.36|528.96|537.36|534.96|531.03|528.63|0
1649091600000|2022-04-04 17:00:00|531.19|528.79|537.32|534.92|537.83|535.43|529.83|527.43|0
1649095200000|2022-04-04 18:00:00|537.49|535.09|540.06|537.66|541.78|539.38|532.53|530.13|0
1649098800000|2022-04-04 19:00:00|540.23|537.83|544.72|542.32|545.23|542.83|537.84|535.44|0
1649102400000|2022-04-04 20:00:00|544.89|542.49|542.89|540.09|545.34|542.66|542.48|539.94|0
1649106000000|2022-04-04 21:00:00|542.99|540.19|543.54|540.74|543.6|540.8|542.7|539.9|0
1649109600000|2022-04-04 22:00:00|543.49|540.69|542.26|539.46|543.49|540.69|541.75|538.95|0
1649113200000|2022-04-04 23:00:00|542.09|539.29|541.03|538.23|543.11|540.31|541.03|538.23|0
1649116800000|2022-04-05 00:00:00|541.2|538.4|540.83|538.03|541.2|538.4|539.13|536.33|0
1649120400000|2022-04-05 01:00:00|541.01|538.21|541.5|538.7|541.67|538.87|539.96|537.16|0
1649124000000|2022-04-05 02:00:00|541.58|538.78|541.82|539.02|542.86|540.06|540.11|537.31|0
1649127600000|2022-04-05 03:00:00|541.99|539.19|541.62|538.82|542.5|539.7|540.94|538.14|0
1649131200000|2022-04-05 04:00:00|541.79|538.99|542.63|539.83|543.06|540.26|541.44|538.64|0
1649134800000|2022-04-05 05:00:00|542.45|539.65|544.67|541.87|545.02|542.22|542.28|539.48|0
1649138400000|2022-04-05 06:00:00|544.84|542.04|542.55|539.75|546.05|543.25|540.86|538.06|0
1649142000000|2022-04-05 07:00:00|543.24|540.44|548.67|545.79|551.26|548.38|542|539.19|0
1649145600000|2022-04-05 08:00:00|548.58|545.7|544.41|542.01|549.64|547.24|543.89|541.49|0
1649149200000|2022-04-05 09:00:00|544.23|541.83|538.82|536.42|544.92|542.52|537.48|535.08|0
1649152800000|2022-04-05 10:00:00|538.65|536.25|538.28|535.88|540.19|537.79|534.86|532.46|0
1649156400000|2022-04-05 11:00:00|538.11|535.71|540.48|538.08|541.17|538.77|535.53|533.13|0
1649160000000|2022-04-05 12:00:00|540.65|538.25|536.34|533.94|542.02|539.62|535.65|533.25|0
1649163600000|2022-04-05 13:00:00|536.16|533.76|547.33|544.93|549.07|546.67|534.78|532.38|0
1649167200000|2022-04-05 14:00:00|547.41|545.01|536.87|533.99|553.39|550.99|526.72|523.84|0
1649170800000|2022-04-05 15:00:00|537.04|534.16|526.51|524.11|538.07|535.19|526.34|523.94|0
1649174400000|2022-04-05 16:00:00|526.34|523.94|527.38|524.98|529.05|526.65|519.73|517.33|0
1649178000000|2022-04-05 17:00:00|527.22|524.82|522.2|519.8|534.62|532.22|519.18|516.78|0
1649181600000|2022-04-05 18:00:00|522.04|519.64|519.42|517.02|525.84|523.44|518.21|515.81|0
1649185200000|2022-04-05 19:00:00|519.5|517.1|511.24|508.84|520.93|518.53|501.45|499.05|0
1649188800000|2022-04-05 20:00:00|511.57|509.17|514.35|511.55|514.5|511.7|511.24|508.8|0
1649192400000|2022-04-05 21:00:00|514.4|511.6|514.73|511.93|515.3|512.5|514.25|511.45|0
1649196000000|2022-04-05 22:00:00|514.13|511.33|513.19|510.39|514.47|511.67|511.04|508.24|0
1649199600000|2022-04-05 23:00:00|513.36|510.56|512.16|509.36|513.92|511.12|511.66|508.86|0
1649203200000|2022-04-06 00:00:00|512|509.2|505.15|502.35|513.83|511.03|505.15|502.35|0
1649206800000|2022-04-06 01:00:00|505.07|502.27|504.96|502.16|509.46|506.66|503.99|501.19|0
1649210400000|2022-04-06 02:00:00|504.63|501.83|507.42|504.62|507.76|504.96|504.63|501.83|0
1649214000000|2022-04-06 03:00:00|507.26|504.46|506.4|503.6|508.58|505.78|505.08|502.28|0
1649217600000|2022-04-06 04:00:00|506.57|503.77|507.7|504.9|509.22|506.42|506.56|503.76|0
1649221200000|2022-04-06 05:00:00|507.87|505.07|509.84|507.04|512.85|510.05|507.7|504.9|0
1649224800000|2022-04-06 06:00:00|509.5|506.7|513.15|510.35|515.33|512.53|509.5|506.7|0
1649228400000|2022-04-06 07:00:00|513.81|511.01|498.82|496.42|514.78|512.38|497.95|495.55|0
1649232000000|2022-04-06 08:00:00|498.66|496.26|499.23|496.83|501.79|499.39|494.46|492.06|0
1649235600000|2022-04-06 09:00:00|499.06|496.66|497.51|495.11|500.38|497.98|489.03|486.63|0
1649239200000|2022-04-06 10:00:00|497.43|495.03|491.43|489.03|497.84|495.44|489.86|487.46|0
1649242800000|2022-04-06 11:00:00|491.6|489.2|483.37|480.97|492.57|490.17|482.4|480|0
1649246400000|2022-04-06 12:00:00|483.53|481.13|486.44|484.04|487.09|484.69|481.59|479.19|0
1649250000000|2022-04-06 13:00:00|485.96|483.56|480.16|477.28|489.68|487.28|475.04|472.16|0
1649253600000|2022-04-06 14:00:00|480.32|477.44|475.18|472.78|482.67|479.79|475.18|472.33|0
1649257200000|2022-04-06 15:00:00|474.86|472.46|481.74|479.34|484.96|482.56|473.1|470.7|0
1649260800000|2022-04-06 16:00:00|481.9|479.5|476.35|473.95|482.94|480.54|472.21|469.81|0
1649264400000|2022-04-06 17:00:00|476.19|473.79|480.45|477.57|486.65|484.25|474.11|471.71|0
1649268000000|2022-04-06 18:00:00|480.29|477.41|490.49|488.09|495.81|492.93|463.75|460.87|0
1649271600000|2022-04-06 19:00:00|490.82|488.42|479.92|477.52|496.72|494.32|473.3|470.9|0
1649275200000|2022-04-06 20:00:00|479.16|476.76|477.14|474.34|481.09|478.69|477.14|474.34|0
1649278800000|2022-04-06 21:00:00|477.12|474.32|477.73|474.93|478.05|475.25|477.12|474.32|0
1649282400000|2022-04-06 22:00:00|477.28|474.48|479.92|477.12|481.23|478.43|477.28|474.48|0
1649286000000|2022-04-06 23:00:00|480.08|477.28|471.19|468.39|480.41|477.61|470.38|467.58|0
1649289600000|2022-04-07 00:00:00|470.71|467.91|471.48|468.68|472.47|469.67|469.26|466.46|0
1649293200000|2022-04-07 01:00:00|471.64|468.84|474.67|471.87|477.26|474.46|470.2|467.4|0
1649296800000|2022-04-07 02:00:00|474.51|471.71|472.71|469.91|474.99|472.19|471.92|469.12|0
1649300400000|2022-04-07 03:00:00|472.79|469.99|472.13|469.33|475.6|472.8|470.93|468.13|0
1649304000000|2022-04-07 04:00:00|472.22|469.42|469.08|466.28|473.48|470.68|468.6|465.8|0
1649307600000|2022-04-07 05:00:00|468.92|466.12|471.85|469.05|473.87|471.07|467.15|464.35|0
1649311200000|2022-04-07 06:00:00|471.78|468.98|480.75|477.95|481.89|479.09|470.65|467.85|0
1649314800000|2022-04-07 07:00:00|480.91|478.11|478.74|476.34|485.9|483.5|478.1|475.7|0
1649318400000|2022-04-07 08:00:00|478.91|476.51|486.35|483.95|486.35|483.95|477.29|474.89|0
1649322000000|2022-04-07 09:00:00|486.18|483.78|487.94|485.54|488.59|486.19|483.41|481.01|0
1649325600000|2022-04-07 10:00:00|487.61|485.21|485.97|483.57|488.91|486.51|485.64|483.24|0
1649329200000|2022-04-07 11:00:00|485.8|483.4|485.32|482.92|493.32|490.92|481.72|479.32|0
1649332800000|2022-04-07 12:00:00|485.15|482.75|476.02|473.62|485.8|483.4|475.06|472.66|0
1649336400000|2022-04-07 13:00:00|476.51|474.11|482.22|479.82|486.71|484.31|471.99|469.59|0
1649340000000|2022-04-07 14:00:00|482.63|480.23|472.4|470|487.19|484.79|465.61|463.21|0
1649343600000|2022-04-07 15:00:00|471.91|469.51|466.77|464.37|477.62|475.22|463.29|460.89|0
1649347200000|2022-04-07 16:00:00|466.45|464.05|465.94|463.54|471.72|469.32|461.65|459.25|0
1649350800000|2022-04-07 17:00:00|466.1|463.7|485.88|483.48|486.54|484.14|465.31|462.91|0
1649354400000|2022-04-07 18:00:00|485.39|482.99|497.65|495.25|498.15|495.75|481.81|479.41|0
1649358000000|2022-04-07 19:00:00|496.34|493.94|495.28|492.88|508|505.6|493.97|491.57|0
1649361600000|2022-04-07 20:00:00|495.61|493.21|494.55|491.75|497.25|494.85|492.36|489.56|0
1649365200000|2022-04-07 21:00:00|494.89|492.09|494.46|491.66|495.06|492.26|493.96|491.16|0
1649368800000|2022-04-07 22:00:00|494.69|491.89|495.56|492.76|496.73|493.93|494.36|491.56|0
1649372400000|2022-04-07 23:00:00|495.24|492.44|498.82|496.02|499.81|497.01|494.74|491.94|0
1649376000000|2022-04-08 00:00:00|498.66|495.86|494.36|491.56|499.48|496.68|492.24|489.44|0
1649379600000|2022-04-08 01:00:00|494.53|491.73|492.37|489.57|495.01|492.21|492.21|489.41|0
1649383200000|2022-04-08 02:00:00|492.28|489.48|496.77|493.97|497.1|494.3|492.2|489.4|0
1649386800000|2022-04-08 03:00:00|496.93|494.13|494.77|491.97|497.26|494.46|493.79|490.99|0
1649390400000|2022-04-08 04:00:00|494.94|492.14|491.42|488.62|495.1|492.3|490.44|487.64|0
1649394000000|2022-04-08 05:00:00|491.26|488.46|496.16|493.36|496.82|494.02|490.44|487.64|0
1649397600000|2022-04-08 06:00:00|496.32|493.52|501.13|498.33|501.88|499.08|495.17|492.37|0
1649401200000|2022-04-08 07:00:00|501.22|498.42|504.47|502.07|504.72|502.32|496.39|493.99|0
1649404800000|2022-04-08 08:00:00|504.31|501.91|500.63|498.23|508.5|506.1|499.81|497.41|0
1649408400000|2022-04-08 09:00:00|500.3|497.9|499.28|496.88|500.3|497.9|495.43|493.03|0
1649412000000|2022-04-08 10:00:00|499.12|496.72|501.24|498.84|501.57|499.17|494.98|492.58|0
1649415600000|2022-04-08 11:00:00|501.41|499.01|501.88|499.48|504.37|501.97|500.08|497.68|0
1649419200000|2022-04-08 12:00:00|502.04|499.64|493.27|490.87|502.54|500.14|492.12|489.72|0
1649422800000|2022-04-08 13:00:00|492.94|490.54|476.66|474.26|492.94|490.54|475.21|472.81|0
1649426400000|2022-04-08 14:00:00|475.21|472.81|496.92|494.52|496.92|494.52|473.24|470.84|0
1649430000000|2022-04-08 15:00:00|496.42|494.02|495.21|492.81|503.19|500.79|490.44|488.04|0
1649433600000|2022-04-08 16:00:00|495.05|492.65|498.48|496.08|501.31|498.91|491.91|489.51|0
1649437200000|2022-04-08 17:00:00|498.31|495.91|490.02|487.62|498.64|496.24|488.05|485.65|0
1649440800000|2022-04-08 18:00:00|489.69|487.29|490.33|487.93|493.63|491.23|482.3|479.9|0
1649444400000|2022-04-08 19:00:00|489.84|487.44|484.84|482.44|495.26|492.86|478.29|475.89|0
1649448000000|2022-04-08 20:00:00|485.33|482.93|484.38|481.58|487.78|485.38|484.02|481.42|0
1649660400000|2022-04-11 07:00:00|468.65|465.85|474.07|471.67|479.92|477.52|460.67|458.27|0
1649664000000|2022-04-11 08:00:00|474.24|471.84|464.07|461.67|475.86|473.46|460.09|457.69|0
1649667600000|2022-04-11 09:00:00|464.14|461.74|471.03|468.63|472.24|469.84|463.1|460.7|0
1649671200000|2022-04-11 10:00:00|471.27|468.87|472.86|470.46|474.41|472.01|466.66|464.26|0
1649674800000|2022-04-11 11:00:00|472.7|470.3|462.38|459.98|473.18|470.78|461.98|459.58|0
1649678400000|2022-04-11 12:00:00|462.54|460.14|458.89|456.49|463.98|461.58|457.27|454.87|0
1649682000000|2022-04-11 13:00:00|459.05|456.65|460.9|458.5|466.19|463.79|453.13|450.73|0
1649685600000|2022-04-11 14:00:00|460.11|457.71|449.07|446.67|462.97|460.57|447.03|444.63|0
1649689200000|2022-04-11 15:00:00|448.28|445.88|449.05|446.65|452.68|450.28|444.5|442.1|0
1649692800000|2022-04-11 16:00:00|448.89|446.49|447.13|444.73|450.14|447.74|444.16|441.76|0
1649696400000|2022-04-11 17:00:00|446.98|444.58|449.15|446.75|451.69|449.29|444.77|442.37|0
1649700000000|2022-04-11 18:00:00|449.31|446.91|450.85|448.45|453.07|450.67|443.02|440.62|0
1649703600000|2022-04-11 19:00:00|450.7|448.3|433.91|431.51|454.32|451.92|429.89|427.49|0
1649707200000|2022-04-11 20:00:00|432.2|429.8|435.24|432.44|435.39|432.66|430.42|428.02|0
1649710800000|2022-04-11 21:00:00|435.27|432.47|435.25|432.45|435.81|433.01|435.02|432.22|0
1649714400000|2022-04-11 22:00:00|435.56|432.76|437.43|434.63|437.59|434.79|435.56|432.76|0
1649718000000|2022-04-11 23:00:00|437.59|434.79|433.07|430.27|437.59|434.79|431.52|428.72|0
1649721600000|2022-04-12 00:00:00|432.76|429.96|425.34|422.54|434.92|432.12|424.73|421.93|0
1649725200000|2022-04-12 01:00:00|425.19|422.39|421.8|419|426.11|423.31|421.34|418.54|0
1649728800000|2022-04-12 02:00:00|421.95|419.15|423.6|420.8|424.38|421.58|421.49|418.69|0
1649732400000|2022-04-12 03:00:00|423.76|420.96|421.44|418.64|424.67|421.87|420.98|418.18|0
1649736000000|2022-04-12 04:00:00|421.51|418.71|419.28|416.48|422.2|419.4|418.82|416.02|0
1649739600000|2022-04-12 05:00:00|419.43|416.63|424.53|421.73|426.77|423.97|418.51|415.71|0
1649743200000|2022-04-12 06:00:00|424.37|421.57|427.8|425|429.19|426.39|421.93|419.13|0
1649746800000|2022-04-12 07:00:00|427.64|424.84|423.85|421.45|428.72|425.92|417.89|415.49|0
1649750400000|2022-04-12 08:00:00|424.08|421.68|432.76|430.36|436|433.6|422.93|420.53|0
1649754000000|2022-04-12 09:00:00|432.83|430.43|435.54|433.14|437.56|435.16|431.24|428.84|0
1649757600000|2022-04-12 10:00:00|435.46|433.06|436.45|434.05|438.79|436.39|433.36|430.96|0
1649761200000|2022-04-12 11:00:00|436.29|433.89|438.9|436.5|439.06|436.66|433.03|430.63|0
1649764800000|2022-04-12 12:00:00|439.06|436.66|464.21|461.81|467.58|465.18|437.66|435.26|0
1649768400000|2022-04-12 13:00:00|464.05|461.65|466.63|464.23|470.81|468.41|448.62|446.22|0
1649772000000|2022-04-12 14:00:00|466.79|464.39|450.85|448.45|467.92|465.52|448.49|446.09|0
1649775600000|2022-04-12 15:00:00|450.69|448.29|454.55|452.15|461.73|459.33|448.64|446.24|0
1649779200000|2022-04-12 16:00:00|454.87|452.47|444.48|442.08|455.19|452.79|439.39|436.99|0
1649782800000|2022-04-12 17:00:00|444.25|441.85|427.01|424.61|447.48|445.08|423.62|421.22|0
1649786400000|2022-04-12 18:00:00|427.17|424.77|424.83|422.43|431.5|429.1|419.94|417.54|0
1649790000000|2022-04-12 19:00:00|424.37|421.97|422.28|419.88|426.06|423.66|413.23|410.83|0
1649793600000|2022-04-12 20:00:00|421.51|419.11|423.6|420.8|425.22|422.79|419.37|416.97|0
1649797200000|2022-04-12 21:00:00|423.52|420.72|423.98|421.18|424.13|421.33|423.48|420.68|0
1649800800000|2022-04-12 22:00:00|424.64|421.84|427.15|424.35|427.15|424.35|422.64|419.84|0
1649804400000|2022-04-12 23:00:00|427|424.2|430.52|427.72|430.52|427.72|426.92|424.12|0
1649808000000|2022-04-13 00:00:00|430.36|427.56|432.66|429.86|432.82|430.02|429.27|426.47|0
1649811600000|2022-04-13 01:00:00|432.73|429.93|433.09|430.29|434.19|431.39|432.03|429.23|0
1649815200000|2022-04-13 02:00:00|433.25|430.45|434.31|431.51|435.41|432.61|432.63|429.83|0
1649818800000|2022-04-13 03:00:00|434.46|431.66|436.14|433.34|436.48|433.68|433.85|431.05|0
1649822400000|2022-04-13 04:00:00|436.22|433.42|434.72|431.92|436.3|433.5|432.4|429.6|0
1649826000000|2022-04-13 05:00:00|434.56|431.76|443.74|440.94|443.9|441.1|434.25|431.45|0
1649829600000|2022-04-13 06:00:00|443.9|441.1|437.46|434.66|443.9|441.1|436.69|433.89|0
1649833200000|2022-04-13 07:00:00|437.62|434.82|434.66|432.26|440.99|438.59|432.13|429.73|0
1649836800000|2022-04-13 08:00:00|434.5|432.1|438.84|436.44|440.41|438.01|434.03|431.63|0
1649840400000|2022-04-13 09:00:00|438.69|436.29|429.11|426.71|439.15|436.75|428.96|426.56|0
1649844000000|2022-04-13 10:00:00|429.27|426.87|436.53|434.13|436.84|434.44|428.73|426.33|0
1649847600000|2022-04-13 11:00:00|436.76|434.36|425.98|423.58|439.72|437.32|424.75|422.35|0
1649851200000|2022-04-13 12:00:00|426.13|423.73|419.06|416.66|426.9|424.5|417.77|415.37|0
1649854800000|2022-04-13 13:00:00|419.13|416.73|425.61|423.21|433.03|430.63|416.46|414.06|0
1649858400000|2022-04-13 14:00:00|425.46|423.06|429.83|427.43|430.3|427.9|421.01|418.61|0
1649862000000|2022-04-13 15:00:00|429.67|427.27|436.48|434.08|442.37|439.97|429.52|427.12|0
1649865600000|2022-04-13 16:00:00|436.57|434.17|441.55|439.15|446.11|443.71|434.85|432.45|0
1649869200000|2022-04-13 17:00:00|441.86|439.46|441.52|439.12|446.41|444.01|438.01|435.61|0
1649872800000|2022-04-13 18:00:00|441.44|439.04|444.99|442.59|447.32|444.92|439.79|437.39|0
1649876400000|2022-04-13 19:00:00|445.15|442.75|447.16|444.76|453.16|450.76|441.99|439.59|0
1649880000000|2022-04-13 20:00:00|447.64|445.24|445.04|442.24|447.64|445.24|444.62|442.02|0
1649883600000|2022-04-13 21:00:00|444.95|442.15|445.38|442.58|445.61|442.81|444.87|442.07|0
1649887200000|2022-04-13 22:00:00|445.33|442.53|447.44|444.64|447.6|444.8|444.76|441.96|0
1649890800000|2022-04-13 23:00:00|447.52|444.72|444.88|442.08|447.6|444.8|444.73|441.93|0
1649894400000|2022-04-14 00:00:00|445.35|442.55|448.02|445.22|449.78|446.98|444.88|442.08|0
1649898000000|2022-04-14 01:00:00|447.86|445.06|449.11|446.31|449.43|446.63|445.62|442.82|0
1649901600000|2022-04-14 02:00:00|448.95|446.15|449.4|446.6|451.01|448.21|448.47|445.67|0
1649905200000|2022-04-14 03:00:00|449.47|446.67|449.53|446.73|451.29|448.49|448.27|445.47|0
1649908800000|2022-04-14 04:00:00|449.45|446.65|453.65|450.85|454.61|451.81|449.45|446.65|0
1649912400000|2022-04-14 05:00:00|453.81|451.01|452.98|450.18|455.71|452.91|452.91|450.11|0
1649916000000|2022-04-14 06:00:00|453.46|450.66|450.3|447.5|454.62|451.82|450.3|447.5|0
1649919600000|2022-04-14 07:00:00|450.77|447.97|447.98|445.58|451.17|448.29|445.41|442.53|0
1649923200000|2022-04-14 08:00:00|448.06|445.66|447|444.6|449.09|446.69|444.48|442.08|0
1649926800000|2022-04-14 09:00:00|446.84|444.44|446.94|444.54|447.26|444.86|442.99|440.59|0
1649930400000|2022-04-14 10:00:00|446.78|444.38|445.96|443.56|448.21|445.81|443.44|441.04|0
1649934000000|2022-04-14 11:00:00|445.81|443.41|441.91|439.03|448.82|446.42|440.06|437.18|0
1649937600000|2022-04-14 12:00:00|441.82|438.94|438.9|436.5|446.69|443.81|438.59|436.19|0
1649941200000|2022-04-14 13:00:00|438.74|436.34|438.17|435.29|455.39|452.99|435.97|433.09|0
1649944800000|2022-04-14 14:00:00|438.56|435.68|434.32|431.44|443.37|440.49|427.33|424.45|0
1649948400000|2022-04-14 15:00:00|433.85|430.97|428.99|426.11|439.7|436.82|426.99|424.11|0
1649952000000|2022-04-14 16:00:00|428.52|425.64|424.45|421.57|431.48|428.6|421.05|418.17|0
1649955600000|2022-04-14 17:00:00|424.61|421.73|432.37|429.49|432.37|429.49|421.82|418.94|0
1649959200000|2022-04-14 18:00:00|432.21|429.33|420.07|417.19|435.35|432.47|419.92|417.04|0
1649962800000|2022-04-14 19:00:00|419.92|417.04|412.11|409.23|424.89|422.01|411.05|408.17|0
1649966400000|2022-04-14 20:00:00|411.5|408.62|410.74|407.86|413.03|410.15|410.74|407.86|0
1650265200000|2022-04-18 07:00:00|400.28|396.92|399.48|396.6|400.48|397.6|396.95|394.07|0
1650268800000|2022-04-18 08:00:00|399.41|396.53|401.25|398.85|404|401.43|399.41|396.53|0
1650272400000|2022-04-18 09:00:00|401.4|399|397.75|395.35|401.4|399|395.6|393.2|0
1650276000000|2022-04-18 10:00:00|397.68|395.28|400.35|397.95|401.57|399.17|397.53|395.13|0
1650279600000|2022-04-18 11:00:00|401.11|398.71|403.49|401.09|408.21|405.81|401.11|398.71|0
1650283200000|2022-04-18 12:00:00|403.64|401.24|403.16|400.76|406.35|403.95|401.67|399.27|0
1650286800000|2022-04-18 13:00:00|403.08|400.68|411.07|408.67|421.28|418.88|402.48|400.08|0
1650290400000|2022-04-18 14:00:00|410.54|408.14|415.66|413.26|422.52|420.12|407.19|404.79|0
1650294000000|2022-04-18 15:00:00|415.59|413.19|406.02|403.62|417.89|415.49|400.58|398.18|0
1650297600000|2022-04-18 16:00:00|405.87|403.47|403.74|401.34|406.48|404.08|397.26|394.86|0
1650301200000|2022-04-18 17:00:00|404.04|401.64|419.04|416.64|422.59|420.19|402.59|400.19|0
1650304800000|2022-04-18 18:00:00|418.89|416.49|413.87|411.47|421.89|419.49|413.41|411.01|0
1650308400000|2022-04-18 19:00:00|413.56|411.16|410.72|407.84|414.64|412.24|397.4|394.52|0
1650312000000|2022-04-18 20:00:00|411.48|408.6|418.61|415.81|421.11|418.31|410.72|407.84|0
1650315600000|2022-04-18 21:00:00|418.58|415.78|419.37|416.57|419.73|416.93|418.51|415.71|0
1650319200000|2022-04-18 22:00:00|419.2|416.4|419.25|416.45|421.43|418.63|417.74|414.94|0
1650322800000|2022-04-18 23:00:00|419.41|416.61|425.72|422.92|425.72|422.92|418.16|415.36|0
1650326400000|2022-04-19 00:00:00|425.57|422.77|416.74|413.94|425.57|422.77|415.21|412.41|0
1650330000000|2022-04-19 01:00:00|416.43|413.63|418.17|415.37|419.95|417.15|414.28|411.48|0
1650333600000|2022-04-19 02:00:00|418.09|415.29|417.76|414.96|418.4|415.6|415.78|412.98|0
1650337200000|2022-04-19 03:00:00|417.83|415.03|421.43|418.63|423.22|420.42|417.6|414.8|0
1650340800000|2022-04-19 04:00:00|421.59|418.79|421.87|419.07|422.18|419.38|420.03|417.23|0
1650344400000|2022-04-19 05:00:00|421.71|418.91|418.6|415.8|422.33|419.53|418.45|415.65|0
1650348000000|2022-04-19 06:00:00|418.45|415.65|421.16|418.36|424.33|421.53|417.06|414.26|0
1650351600000|2022-04-19 07:00:00|421.31|418.51|417.93|415.05|421.31|418.51|410.9|408.02|0
1650355200000|2022-04-19 08:00:00|417.63|414.75|408.45|405.57|421.48|418.6|406.47|403.59|0
1650358800000|2022-04-19 09:00:00|408.15|405.27|404.71|401.83|408.45|405.57|401.61|398.73|0
1650362400000|2022-04-19 10:00:00|404.63|401.75|408.62|406.22|408.77|406.37|401.82|399.42|0
1650366000000|2022-04-19 11:00:00|408.92|406.52|411.94|409.54|412.86|410.46|407.3|404.9|0
1650369600000|2022-04-19 12:00:00|412.1|409.7|409.21|406.81|414.89|412.49|408.3|405.9|0
1650373200000|2022-04-19 13:00:00|409.06|406.66|431.1|428.7|431.1|428.7|404.2|401.8|0
1650376800000|2022-04-19 14:00:00|431.41|429.01|442.41|440.01|446.55|444.15|429.53|427.13|0
1650380400000|2022-04-19 15:00:00|442.1|439.7|446.68|444.28|450.19|447.79|441.08|438.68|0
1650384000000|2022-04-19 16:00:00|446.84|444.44|444.43|442.03|448.58|446.18|442.69|440.29|0
1650387600000|2022-04-19 17:00:00|444.9|442.5|445.67|443.27|447.43|445.03|439.82|437.42|0
1650391200000|2022-04-19 18:00:00|445.51|443.11|444.63|442.23|445.99|443.59|436.55|434.15|0
1650394800000|2022-04-19 19:00:00|444.31|441.91|450.37|447.97|456.66|454.26|442.87|440.47|0
1650398400000|2022-04-19 20:00:00|450.53|448.13|440.89|438.09|450.53|448.13|436.05|433.65|0
1650402000000|2022-04-19 21:00:00|440.9|438.1|439.72|436.92|441.02|438.22|439.38|436.58|0
1650405600000|2022-04-19 22:00:00|439.92|437.12|443.15|440.35|445.39|442.59|439.13|436.33|0
1650409200000|2022-04-19 23:00:00|443.31|440.51|442.33|439.53|443.47|440.67|439.48|436.68|0
1650412800000|2022-04-20 00:00:00|442.17|439.37|442.46|439.66|442.81|440.01|439.63|436.83|0
1650416400000|2022-04-20 01:00:00|442.62|439.82|437.67|434.87|444.05|441.25|435.95|433.15|0
1650420000000|2022-04-20 02:00:00|437.83|435.03|440.82|438.02|441.16|438.36|436.72|433.92|0
1650423600000|2022-04-20 03:00:00|440.98|438.18|443.49|440.69|443.5|440.7|439.06|436.26|0
1650427200000|2022-04-20 04:00:00|443.65|440.85|442.03|439.23|443.81|441.01|441.26|438.46|0
1650430800000|2022-04-20 05:00:00|441.87|439.07|442.01|439.21|442.99|440.19|438.37|435.57|0
1650434400000|2022-04-20 06:00:00|441.85|439.05|440.8|438|442.64|439.84|438.12|435.32|0
1650438000000|2022-04-20 07:00:00|441.03|438.23|443.46|440.58|447.46|444.58|437.47|434.67|0
1650441600000|2022-04-20 08:00:00|443.38|440.5|446.45|444.05|447.01|444.61|439.41|437.01|0
1650445200000|2022-04-20 09:00:00|446.37|443.97|454.48|452.08|455.12|452.72|446.05|443.65|0
1650448800000|2022-04-20 10:00:00|454.32|451.92|456.62|454.22|458.01|455.61|452.23|449.83|0
1650452400000|2022-04-20 11:00:00|456.87|454.47|466.34|463.94|466.34|463.94|454.12|451.72|0
1650456000000|2022-04-20 12:00:00|466.17|463.77|465.14|462.74|466.66|464.26|461.72|459.32|0
1650459600000|2022-04-20 13:00:00|465.3|462.9|449.82|447.42|467.74|465.34|447.58|445.18|0
1650463200000|2022-04-20 14:00:00|450.95|448.55|459.18|456.78|461.07|458.67|447.25|444.85|0
1650466800000|2022-04-20 15:00:00|459.43|457.03|458.01|455.61|461.43|459.03|447.25|444.85|0
1650470400000|2022-04-20 16:00:00|458.5|456.1|460.24|457.84|462.22|459.82|450.08|447.68|0
1650474000000|2022-04-20 17:00:00|460.32|457.92|462.49|460.09|466.25|463.85|457.64|455.24|0
1650477600000|2022-04-20 18:00:00|462.33|459.93|445.36|442.96|464.12|461.72|442.32|439.92|0
1650481200000|2022-04-20 19:00:00|445.68|443.28|450.37|447.97|459.99|457.59|444.65|442.25|0
1650484800000|2022-04-20 20:00:00|450.21|447.81|459.28|456.48|460.06|457.66|449.89|447.49|0
1650488400000|2022-04-20 21:00:00|459.17|456.37|459.39|456.59|460.25|457.45|458.94|456.14|0
1650492000000|2022-04-20 22:00:00|458.67|455.87|459.21|456.41|462.3|459.5|458.4|455.6|0
1650495600000|2022-04-20 23:00:00|459.05|456.25|460.64|457.84|462.11|459.31|458.72|455.92|0
1650499200000|2022-04-21 00:00:00|460.48|457.68|461.27|458.47|463.07|460.27|460.46|457.66|0
1650502800000|2022-04-21 01:00:00|461.43|458.63|464.33|461.53|464.99|462.19|459.95|457.15|0
1650506400000|2022-04-21 02:00:00|464.49|461.69|463.98|461.18|465.63|462.83|463.17|460.37|0
1650510000000|2022-04-21 03:00:00|464.14|461.34|460.53|457.73|464.79|461.99|460.21|457.41|0
1650513600000|2022-04-21 04:00:00|460.7|457.9|462.78|459.98|462.95|460.15|460.53|457.73|0
1650517200000|2022-04-21 05:00:00|462.86|460.06|463.33|460.53|467.67|464.87|461.32|458.52|0
1650520800000|2022-04-21 06:00:00|463.49|460.69|462.49|459.69|463.49|460.69|458.28|455.48|0
1650524400000|2022-04-21 07:00:00|463.14|460.34|470.74|468.34|471.56|469.16|459.85|457.09|0
1650528000000|2022-04-21 08:00:00|470.57|468.17|472.68|470.28|473.36|470.96|469.75|467.35|0
1650531600000|2022-04-21 09:00:00|472.52|470.12|468.38|465.98|473.01|470.61|467.41|465.01|0
1650535200000|2022-04-21 10:00:00|468.22|465.82|472.05|469.65|473.13|470.73|467.4|465|0
1650538800000|2022-04-21 11:00:00|472.47|470.07|474.83|472.43|475.74|473.34|469.99|467.59|0
1650542400000|2022-04-21 12:00:00|474.58|472.18|477.02|474.62|477.19|474.79|472.09|469.69|0
1650546000000|2022-04-21 13:00:00|476.69|474.29|481.16|478.76|485.49|483.09|474.87|472.47|0
1650549600000|2022-04-21 14:00:00|481.66|479.26|468.95|466.55|481.66|479.26|466.33|463.93|0
1650553200000|2022-04-21 15:00:00|468.13|465.73|452.38|449.98|470.75|468.35|452.22|449.82|0
1650556800000|2022-04-21 16:00:00|452.55|450.15|440.78|438.38|454.72|452.32|440.78|438.38|0
1650560400000|2022-04-21 17:00:00|440.3|437.9|434.38|431.98|446.8|444.4|433.15|430.75|0
1650564000000|2022-04-21 18:00:00|433.67|431.27|420.3|417.42|436.14|433.74|418.45|415.57|0
1650567600000|2022-04-21 19:00:00|420|417.12|412.9|409.78|422.81|419.93|407.55|404.43|0
1650571200000|2022-04-21 20:00:00|411.83|408.71|409.75|406.95|412.68|410.28|407.1|404.7|0
1650574800000|2022-04-21 21:00:00|409.88|407.08|409.91|407.11|410.34|407.54|409.35|406.55|0
1650578400000|2022-04-21 22:00:00|410.69|407.89|410.43|407.63|412.59|409.79|408.01|405.21|0
1650582000000|2022-04-21 23:00:00|410.28|407.48|405.22|402.42|411.66|408.86|404.31|401.51|0
1650585600000|2022-04-22 00:00:00|405.37|402.57|400.04|397.24|408.87|406.07|395.82|393.02|0
1650589200000|2022-04-22 01:00:00|399.89|397.09|402.58|399.78|403.2|400.4|398.21|395.41|0
1650592800000|2022-04-22 02:00:00|402.73|399.93|402.1|399.3|405.16|402.36|401.52|398.72|0
1650596400000|2022-04-22 03:00:00|402.25|399.45|403.28|400.48|403.91|401.11|400.43|397.63|0
1650600000000|2022-04-22 04:00:00|403.13|400.33|405.84|403.04|406.14|403.34|401.46|398.66|0
1650603600000|2022-04-22 05:00:00|406.14|403.34|406.73|403.93|411.01|408.21|405.08|402.28|0
1650607200000|2022-04-22 06:00:00|406.88|404.08|410.97|408.17|412.05|409.25|405.51|402.71|0
1650610800000|2022-04-22 07:00:00|411.13|408.33|411.13|408.73|414.19|411.74|402.98|400.58|0
1650614400000|2022-04-22 08:00:00|411.21|408.81|407.36|404.96|413.5|411.1|406.75|404.35|0
1650618000000|2022-04-22 09:00:00|407.43|405.03|402.16|399.76|410.1|407.7|400.8|398.4|0
1650621600000|2022-04-22 10:00:00|402.31|399.91|403.8|401.4|405.33|402.93|399.72|397.32|0
1650625200000|2022-04-22 11:00:00|403.72|401.32|409.64|407.24|410.02|407.62|403.72|401.32|0
1650628800000|2022-04-22 12:00:00|409.72|407.32|406.56|404.16|412.77|410.37|404.89|402.49|0
1650632400000|2022-04-22 13:00:00|406.4|404|389.57|387.17|407.77|405.37|385.89|383.49|0
1650636000000|2022-04-22 14:00:00|390.31|387.91|378.71|376.31|400.06|397.66|377.98|375.58|0
1650639600000|2022-04-22 15:00:00|378.86|376.46|367.39|364.99|384.69|382.29|367.39|364.99|0
1650643200000|2022-04-22 16:00:00|367.24|364.84|368.23|365.35|377.16|374.28|365.19|362.79|0
1650646800000|2022-04-22 17:00:00|368.66|365.78|360.73|357.85|369.14|366.74|360.73|357.85|0
1650650400000|2022-04-22 18:00:00|360.59|357.71|354.63|351.75|368.3|365.42|351.12|348.24|0
1650654000000|2022-04-22 19:00:00|354.91|352.03|347.83|344.71|368.05|365.17|344.63|341.51|0
1650657600000|2022-04-22 20:00:00|347.55|344.43|338.54|334.9|348.52|345.4|338.42|334.9|0
1650870000000|2022-04-25 07:00:00|324.18|320.54|327.28|324.16|338.92|335.8|321.91|318.4|0
1650873600000|2022-04-25 08:00:00|327.01|323.89|324.16|321.04|334.18|331.06|320.96|317.84|0
1650877200000|2022-04-25 09:00:00|323.9|320.78|325.13|322.01|329.68|326.56|320.16|317.04|0
1650880800000|2022-04-25 10:00:00|324.79|321.67|329.02|325.9|329.09|325.97|322.76|319.64|0
1650884400000|2022-04-25 11:00:00|329.09|325.97|328.38|325.26|333.13|330.01|323.17|320.05|0
1650888000000|2022-04-25 12:00:00|328.65|325.53|335.71|332.59|338.56|335.44|325.41|322.29|0
1650891600000|2022-04-25 13:00:00|335.43|332.31|314.91|311.79|337.74|334.62|314.91|311.79|0
1650895200000|2022-04-25 14:00:00|315.05|311.93|316.98|313.86|335.38|332.26|313.33|310.21|0
1650898800000|2022-04-25 15:00:00|316.58|313.46|312.35|309.23|325.7|322.58|305.6|302.48|0
1650902400000|2022-04-25 16:00:00|311.96|308.84|324.47|321.35|332.17|329.05|309.21|306.09|0
1650906000000|2022-04-25 17:00:00|324.74|321.62|326.72|323.6|333.78|330.66|318.99|315.87|0
1650909600000|2022-04-25 18:00:00|327.26|324.14|343.47|340.35|351.52|348.4|322.96|319.84|0
1650913200000|2022-04-25 19:00:00|343.61|340.49|357.03|353.91|357.31|354.19|334.55|331.43|0
1650916800000|2022-04-25 20:00:00|357.17|354.05|358.76|355.12|359.53|356.41|355.04|351.92|0
1650920400000|2022-04-25 21:00:00|358.74|355.1|357.95|354.31|358.74|355.1|357.67|354.03|0
1650924000000|2022-04-25 22:00:00|358.53|354.89|357.44|353.8|358.53|354.89|355.33|351.69|0
1650927600000|2022-04-25 23:00:00|357.5|353.86|356.56|352.92|358.71|355.07|355.99|352.35|0
1650931200000|2022-04-26 00:00:00|356.42|352.78|358.23|354.59|358.52|354.88|354.99|351.35|0
1650934800000|2022-04-26 01:00:00|358.3|354.66|357.49|353.85|360.06|356.42|356.51|352.87|0
1650938400000|2022-04-26 02:00:00|357.63|353.99|361.6|358.8|361.75|358.95|357.06|353.92|0
1650942000000|2022-04-26 03:00:00|361.46|358.66|363.32|360.52|364.05|361.25|361.46|358.66|0
1650945600000|2022-04-26 04:00:00|363.47|360.67|363.01|360.21|363.75|360.95|362.02|359.22|0
1650949200000|2022-04-26 05:00:00|362.86|360.06|361.47|358.67|363.44|360.64|359.14|356.34|0
1650952800000|2022-04-26 06:00:00|361.12|358.32|355.98|353.18|362.41|359.61|352.03|349.23|0
1650956400000|2022-04-26 07:00:00|355.84|353.04|346.62|344.22|355.84|353.04|339.51|337.11|0
1650960000000|2022-04-26 08:00:00|346.48|344.08|353.5|351.1|353.85|351.45|345.72|343.32|0
1650963600000|2022-04-26 09:00:00|353.86|351.46|350.89|348.49|354.42|352.02|348.79|346.39|0
1650967200000|2022-04-26 10:00:00|350.75|348.35|347.07|344.67|352.65|350.25|347.07|344.67|0
1650970800000|2022-04-26 11:00:00|347.21|344.81|348.3|345.9|348.46|346.06|344.12|341.72|0
1650974400000|2022-04-26 12:00:00|348.45|346.05|346.13|343.73|348.87|346.47|341.72|339.32|0
1650978000000|2022-04-26 13:00:00|345.99|343.59|331.68|329.28|345.99|343.59|329.71|327.31|0
1650981600000|2022-04-26 14:00:00|331.34|328.94|320.13|317.73|335.98|333.58|314.96|312.56|0
1650985200000|2022-04-26 15:00:00|319.99|317.59|312.68|310.28|322.25|319.85|311.74|309.34|0
1650988800000|2022-04-26 16:00:00|312.55|310.15|325.36|322.96|325.62|323.22|312.54|310.14|0
1650992400000|2022-04-26 17:00:00|325.22|322.82|310.26|307.86|325.22|322.82|305.54|303.14|0
1650996000000|2022-04-26 18:00:00|310.39|307.99|317.61|315.21|318.42|316.02|308.3|305.9|0
1650999600000|2022-04-26 19:00:00|317.34|314.94|294.18|291.78|322.01|319.61|293.92|291.52|0
1651003200000|2022-04-26 20:00:00|293.92|291.52|279.42|276.62|298.03|295.63|277.52|274.72|0
1651006800000|2022-04-26 21:00:00|279.13|276.33|283.83|281.03|283.9|281.1|279.13|276.33|0
1651010400000|2022-04-26 22:00:00|285.97|283.17|291.86|289.06|297.66|294.86|283.54|280.74|0
1651014000000|2022-04-26 23:00:00|291.92|289.12|295.71|292.91|297.24|294.44|291.86|289.06|0
1651017600000|2022-04-27 00:00:00|295.83|293.03|290.37|287.57|297.36|294.56|289.49|286.69|0
1651021200000|2022-04-27 01:00:00|290.18|287.38|298.63|295.83|301.86|299.06|290.18|287.38|0
1651024800000|2022-04-27 02:00:00|298.76|295.96|302.86|300.06|303.51|300.71|293.89|291.09|0
1651028400000|2022-04-27 03:00:00|302.99|300.19|303.48|300.68|305.05|302.25|300.78|297.98|0
1651032000000|2022-04-27 04:00:00|303.35|300.55|302.11|299.31|303.35|300.55|300.18|297.38|0
1651035600000|2022-04-27 05:00:00|302.17|299.37|301.11|298.31|304.24|301.44|300.14|297.34|0
1651039200000|2022-04-27 06:00:00|301.31|298.51|303.55|300.75|305.02|302.22|298.72|295.92|0
1651042800000|2022-04-27 07:00:00|303.16|300.36|308.59|306.19|309.84|307.44|288.31|285.91|0
1651046400000|2022-04-27 08:00:00|308.79|306.39|307.56|305.16|314.04|311.64|304.07|301.67|0
1651050000000|2022-04-27 09:00:00|307.37|304.97|310.38|307.98|310.77|308.37|305.79|303.39|0
1651053600000|2022-04-27 10:00:00|310.51|308.11|310.89|308.49|312.54|310.14|304.84|302.44|0
1651057200000|2022-04-27 11:00:00|310.95|308.55|299.16|296.76|310.95|308.55|292.49|290.09|0
1651060800000|2022-04-27 12:00:00|299.03|296.63|298.49|296.09|304.52|302.12|296.19|293.79|0
1651064400000|2022-04-27 13:00:00|298.37|295.97|313.97|311.57|318.75|316.35|292.89|290.49|0
1651068000000|2022-04-27 14:00:00|313.71|311.31|300.58|298.18|318.49|316.09|282.52|280.12|0
1651071600000|2022-04-27 15:00:00|301.22|298.82|307.02|304.62|313.87|311.47|298.9|296.5|0
1651075200000|2022-04-27 16:00:00|307.15|304.75|316.91|314.51|323.1|320.7|302.45|300.05|0
1651078800000|2022-04-27 17:00:00|317.31|314.91|316.61|314.21|318.78|316.38|304.99|302.59|0
1651082400000|2022-04-27 18:00:00|316.34|313.94|298.4|296|316.74|314.34|296.59|294.19|0
1651086000000|2022-04-27 19:00:00|298.53|296.13|294.69|292.29|301.16|298.76|285.09|282.69|0
1651089600000|2022-04-27 20:00:00|295.72|293.32|313.91|311.11|315.97|313.17|293.03|290.63|0
1651093200000|2022-04-27 21:00:00|313.62|310.82|313.84|311.04|313.86|311.06|312.27|309.47|0
1651096800000|2022-04-27 22:00:00|314.8|312|313.19|310.39|316.06|313.26|312.09|309.29|0
1651100400000|2022-04-27 23:00:00|313.26|310.46|314.02|311.22|315.82|313.02|311.54|308.74|0
1651104000000|2022-04-28 00:00:00|313.76|310.96|313.07|310.27|313.76|310.96|308.75|305.95|0
1651107600000|2022-04-28 01:00:00|313.2|310.4|310.6|307.8|313.99|311.19|307.54|304.74|0
1651111200000|2022-04-28 02:00:00|310.54|307.74|312.88|310.08|314.74|311.94|310|307.2|0
1651114800000|2022-04-28 03:00:00|313.01|310.21|312.06|309.26|314.72|311.92|310.75|307.95|0
1651118400000|2022-04-28 04:00:00|312.19|309.39|313.2|310.4|313.33|310.53|310.81|308.01|0
1651122000000|2022-04-28 05:00:00|313.13|310.33|314.49|311.69|316.22|313.42|311.06|308.26|0
1651125600000|2022-04-28 06:00:00|314.55|311.75|317.81|315.01|324.1|321.3|313.56|310.76|0
1651129200000|2022-04-28 07:00:00|318.21|315.41|321.21|318.81|327.92|325.52|316.01|313.41|0
1651132800000|2022-04-28 08:00:00|321.08|318.68|330.86|328.46|330.86|328.46|320.94|318.54|0
1651136400000|2022-04-28 09:00:00|331.13|328.73|324.82|322.42|332.09|329.69|323.59|321.19|0
1651140000000|2022-04-28 10:00:00|324.95|322.55|320.99|318.59|325.76|323.36|318.84|316.44|0
1651143600000|2022-04-28 11:00:00|320.86|318.46|320.96|318.56|326.83|324.43|319.62|317.22|0
1651147200000|2022-04-28 12:00:00|320.83|318.43|314.09|311.69|322.16|319.76|311.56|309.16|0
1651150800000|2022-04-28 13:00:00|313.55|311.15|307.18|304.78|320.38|317.98|303.73|301.33|0
1651154400000|2022-04-28 14:00:00|307.31|304.91|301.84|299.44|308.22|305.82|293.16|290.76|0
1651158000000|2022-04-28 15:00:00|302.23|299.83|308.64|306.24|312.55|310.15|301.38|298.98|0
1651161600000|2022-04-28 16:00:00|308.32|305.92|334.65|331.77|336.48|333.6|306.48|304.08|0
1651165200000|2022-04-28 17:00:00|335.21|332.33|343.25|340.85|345.21|342.33|333|330.12|0
1651168800000|2022-04-28 18:00:00|343.39|340.99|352.45|350.05|355.15|352.75|340.86|338.46|0
1651172400000|2022-04-28 19:00:00|351.74|349.34|350.74|347.86|359.3|356.42|342.76|339.88|0
1651176000000|2022-04-28 20:00:00|348.21|345.33|335.75|332.95|352.69|349.33|333.63|330.39|0
1651179600000|2022-04-28 21:00:00|335.5|332.7|329|326.2|337.01|334.21|322|319.2|0
1651183200000|2022-04-28 22:00:00|325.45|322.65|327.4|324.6|331.93|329.13|322.21|319.41|0
1651186800000|2022-04-28 23:00:00|327.54|324.74|328.66|325.86|330.92|328.12|326.1|323.3|0
1651190400000|2022-04-29 00:00:00|328.8|326|333.72|330.92|336.25|333.45|328.53|325.73|0
1651194000000|2022-04-29 01:00:00|333.78|330.98|339.77|336.97|341.73|338.93|333.03|330.23|0
1651197600000|2022-04-29 02:00:00|339.7|336.9|337.66|334.86|341.16|338.36|335.6|332.8|0
1651201200000|2022-04-29 03:00:00|337.8|335|338.39|335.59|339.73|336.93|335.86|333.06|0
1651204800000|2022-04-29 04:00:00|338.47|335.67|339.27|336.47|339.69|336.89|337.08|334.28|0
1651208400000|2022-04-29 05:00:00|339.13|336.33|340.63|337.83|343.03|340.23|338.55|335.75|0
1651212000000|2022-04-29 06:00:00|340.49|337.69|341.68|338.88|345.78|342.98|338.41|335.61|0
1651215600000|2022-04-29 07:00:00|342.02|339.22|339.89|337.49|343.3|340.9|335.52|333.12|0
1651219200000|2022-04-29 08:00:00|340.17|337.77|337.5|335.1|342.66|340.26|336.27|333.87|0
1651222800000|2022-04-29 09:00:00|337.57|335.17|332.19|329.79|337.57|335.17|330.55|328.15|0
1651226400000|2022-04-29 10:00:00|332.26|329.86|327.89|325.49|335.35|332.95|326.67|324.27|0
1651230000000|2022-04-29 11:00:00|328.03|325.63|325.83|323.43|330.33|327.93|323.8|321.4|0
1651233600000|2022-04-29 12:00:00|325.76|323.36|326.78|324.38|333.86|331.46|324.89|322.49|0
1651237200000|2022-04-29 13:00:00|326.37|323.97|337.16|334.76|341.39|338.99|320.51|318.11|0
1651240800000|2022-04-29 14:00:00|337.3|334.9|310.05|307.65|337.92|335.52|305.83|303.43|0
1651244400000|2022-04-29 15:00:00|309.38|306.98|307.29|304.89|317.35|314.95|304.12|301.72|0
1651248000000|2022-04-29 16:00:00|307.36|304.96|292.44|290.04|307.62|305.22|290.01|287.61|0
1651251600000|2022-04-29 17:00:00|292.06|289.66|290.95|288.55|301.85|299.45|290.08|287.68|0
1651255200000|2022-04-29 18:00:00|290.83|288.43|285.35|282.95|294.08|291.68|280.99|278.59|0
1651258800000|2022-04-29 19:00:00|285.1|282.7|272.1|269.7|285.73|283.33|261.34|258.94|0
1651262400000|2022-04-29 20:00:00|271.37|268.97|271.35|268.55|279.1|276.7|270.27|267.87|0
1651474800000|2022-05-02 07:00:00|279.75|276.95|269.83|267.43|281.92|279.52|265.57|263.17|0
1651478400000|2022-05-02 08:00:00|269.89|267.49|271.21|268.81|279.08|276.68|269.07|266.67|0
1651482000000|2022-05-02 09:00:00|271.27|268.87|272.39|269.99|276.62|274.22|270.83|268.43|0
1651485600000|2022-05-02 10:00:00|272.45|270.05|270.88|268.48|275.09|272.69|269.84|267.44|0
1651489200000|2022-05-02 11:00:00|271|268.6|257.64|255.24|272.24|269.84|256.57|254.17|0
1651492800000|2022-05-02 12:00:00|258.36|255.96|262.78|260.38|266.54|264.14|257.76|255.36|0
1651496400000|2022-05-02 13:00:00|262.9|260.5|268.85|266.45|272.48|270.08|254.67|252.27|0
1651500000000|2022-05-02 14:00:00|268.48|266.08|267.29|264.89|285.06|282.66|257.57|255.17|0
1651503600000|2022-05-02 15:00:00|267.89|265.01|265.22|262.34|268.54|265.66|257.52|254.64|0
1651507200000|2022-05-02 16:00:00|265.46|262.58|251.04|248.16|269.86|266.98|249.64|246.76|0
1651510800000|2022-05-02 17:00:00|250.81|247.93|245.26|242.38|257.81|254.93|241.93|239.05|0
1651514400000|2022-05-02 18:00:00|244.92|242.04|240.27|236.91|250.6|247.72|235.21|232.33|0
1651518000000|2022-05-02 19:00:00|241.41|238.05|275.11|272.23|275.73|272.85|240.72|237.36|0
1651521600000|2022-05-02 20:00:00|275.73|272.85|273.15|269.79|277.59|274.71|271.14|268.14|0
1651525200000|2022-05-02 21:00:00|272.9|269.54|272.98|269.62|273.89|270.53|272.65|269.29|0
1651528800000|2022-05-02 22:00:00|273.12|269.76|271.31|267.95|273.18|269.82|270.7|267.34|0
1651532400000|2022-05-02 23:00:00|271.43|268.07|273.8|270.44|274.13|270.77|271.43|268.07|0
1651536000000|2022-05-03 00:00:00|273.87|270.51|278.75|275.39|280.07|276.71|272.75|269.39|0
1651539600000|2022-05-03 01:00:00|278.31|274.95|280.04|276.68|281.04|277.68|275.06|271.7|0
1651543200000|2022-05-03 02:00:00|279.91|276.55|285.55|282.19|287.46|284.1|279.91|276.55|0
1651546800000|2022-05-03 03:00:00|285.43|282.07|282.12|278.76|286.37|283.01|281.61|278.25|0
1651550400000|2022-05-03 04:00:00|282.05|278.69|281.08|277.72|283.86|280.5|280.96|277.6|0
1651554000000|2022-05-03 05:00:00|281.02|277.66|281.9|278.54|284.35|280.99|280.33|276.97|0
1651557600000|2022-05-03 06:00:00|281.65|278.29|277.69|274.33|282.15|278.79|276.76|273.4|0
1651561200000|2022-05-03 07:00:00|277.63|274.27|280.11|277.71|281.62|279.22|271.76|268.88|0
1651564800000|2022-05-03 08:00:00|280.24|277.84|276.6|274.2|285.03|282.63|275.06|272.66|0
1651568400000|2022-05-03 09:00:00|276.36|273.96|276.01|273.61|277.41|275.01|273.49|271.09|0
1651572000000|2022-05-03 10:00:00|276.08|273.68|266.69|264.29|277.13|274.73|264.2|261.8|0
1651575600000|2022-05-03 11:00:00|266.75|264.35|272.25|269.85|272.74|270.34|263.61|261.21|0
1651579200000|2022-05-03 12:00:00|271.88|269.48|277.92|275.52|279.36|276.96|271.88|269.48|0
1651582800000|2022-05-03 13:00:00|278.17|275.77|276.11|273.71|279.53|277.13|268.24|265.84|0
1651586400000|2022-05-03 14:00:00|277.48|275.08|274.09|271.69|281.66|279.26|268.23|265.83|0
1651590000000|2022-05-03 15:00:00|274.22|271.82|287.48|285.08|292.58|290.18|271.6|269.2|0
1651593600000|2022-05-03 16:00:00|287.55|285.15|283.86|281.46|291.79|289.39|277.76|275.36|0
1651597200000|2022-05-03 17:00:00|284.62|282.22|285.7|283.3|292.56|290.16|283.86|281.46|0
1651600800000|2022-05-03 18:00:00|285.57|283.17|284.97|282.57|285.86|283.46|269.05|266.65|0
1651604400000|2022-05-03 19:00:00|285.73|283.33|275.89|273.49|288.43|286.03|267.46|265.06|0
1651608000000|2022-05-03 20:00:00|276.52|274.12|276.48|273.68|280.37|277.97|273.79|270.99|0
1651611600000|2022-05-03 21:00:00|276.46|273.66|276.96|274.16|277.35|274.55|276.17|273.37|0
1651615200000|2022-05-03 22:00:00|276.97|274.17|275.99|273.19|278.22|275.42|274.75|271.95|0
1651618800000|2022-05-03 23:00:00|276.12|273.32|277.48|274.68|278.63|275.83|275.61|272.81|0
1651622400000|2022-05-04 00:00:00|277.35|274.55|277.07|274.27|278.74|275.94|276.32|273.52|0
1651626000000|2022-05-04 01:00:00|277.2|274.4|279.97|277.17|280.99|278.19|276.94|274.14|0
1651629600000|2022-05-04 02:00:00|280.09|277.29|275.5|272.7|281.24|278.44|275.37|272.57|0
1651633200000|2022-05-04 03:00:00|275.69|272.89|275.15|272.35|277.32|274.52|274.09|271.29|0
1651636800000|2022-05-04 04:00:00|275.22|272.42|275.82|273.02|278.11|275.31|275.09|272.29|0
1651640400000|2022-05-04 05:00:00|275.7|272.9|280.84|278.04|281.1|278.3|275.44|272.64|0
1651644000000|2022-05-04 06:00:00|280.59|277.79|281.07|278.27|281.85|279.05|278.05|275.25|0
1651647600000|2022-05-04 07:00:00|280.56|277.76|280.05|277.65|284.35|281.95|274.88|272.48|0
1651651200000|2022-05-04 08:00:00|280.12|277.72|281.43|279.03|282.47|280.07|279.79|277.39|0
1651654800000|2022-05-04 09:00:00|281.3|278.9|284.34|281.94|284.47|282.07|278.75|276.35|0
1651658400000|2022-05-04 10:00:00|284.47|282.07|284.2|281.8|285.5|283.1|282.66|280.26|0
1651662000000|2022-05-04 11:00:00|284.07|281.67|284.18|281.78|287.02|284.62|283.04|280.64|0
1651665600000|2022-05-04 12:00:00|284.31|281.91|279.81|277.41|285.78|283.38|279.81|277.41|0
1651669200000|2022-05-04 13:00:00|279.68|277.28|272.06|269.66|281.45|279.05|272|269.6|0
1651672800000|2022-05-04 14:00:00|272|269.6|265.42|263.02|272.62|270.22|262.63|260.23|0
1651676400000|2022-05-04 15:00:00|265.8|263.4|265.98|263.58|268.23|265.83|259.78|257.38|0
1651680000000|2022-05-04 16:00:00|266.11|263.71|280.08|277.68|280.21|277.81|264.62|262.22|0
1651683600000|2022-05-04 17:00:00|280.21|277.81|281.29|278.89|285.35|282.95|274.61|272.21|0
1651687200000|2022-05-04 18:00:00|281.67|279.27|309.41|307.01|312.91|310.51|261.79|259.39|0
1651690800000|2022-05-04 19:00:00|309.95|307.55|335.01|332.61|339.72|337.32|306.19|303.79|0
1651694400000|2022-05-04 20:00:00|335.87|333.47|332.83|330.03|337.15|334.75|332.62|329.82|0
1651698000000|2022-05-04 21:00:00|333.08|330.28|334.51|331.71|335.08|332.28|332.96|330.16|0
1651701600000|2022-05-04 22:00:00|335.06|332.26|333.55|330.75|338.67|335.87|332.85|330.05|0
1651705200000|2022-05-04 23:00:00|333.69|330.89|333.95|331.15|335.24|332.44|332.69|329.89|0
1651708800000|2022-05-05 00:00:00|334.09|331.29|336.68|333.88|337.05|334.25|333.24|330.44|0
1651712400000|2022-05-05 01:00:00|336.75|333.95|336.35|333.55|340.62|337.82|335.32|332.52|0
1651716000000|2022-05-05 02:00:00|336.42|333.62|335.05|332.25|336.63|333.83|334.51|331.71|0
1651719600000|2022-05-05 03:00:00|335.34|332.54|337.57|334.77|338.3|335.5|335.34|332.54|0
1651723200000|2022-05-05 04:00:00|337.43|334.63|340.53|337.73|340.53|337.73|337.28|334.48|0
1651726800000|2022-05-05 05:00:00|340.6|337.8|341.35|338.55|342.51|339.71|338.8|336|0
1651730400000|2022-05-05 06:00:00|341.5|338.7|333.24|330.44|341.92|339.12|333.04|330.24|0
1651734000000|2022-05-05 07:00:00|333.88|331.08|330.35|327.95|334.72|331.98|325.91|323.51|0
1651737600000|2022-05-05 08:00:00|330.28|327.88|324.01|321.61|331.33|328.93|321.53|319.13|0
1651741200000|2022-05-05 09:00:00|323.87|321.47|325.78|323.38|327.17|324.77|321.89|319.49|0
1651744800000|2022-05-05 10:00:00|325.92|323.52|323.64|321.24|329.57|327.17|323.64|321.24|0
1651748400000|2022-05-05 11:00:00|323.57|321.17|323.5|321.1|329.74|327.34|321.88|319.48|0
1651752000000|2022-05-05 12:00:00|323.64|321.24|322.12|319.72|326.83|324.43|321.97|319.57|0
1651755600000|2022-05-05 13:00:00|322.26|319.86|298.53|296.13|322.26|319.86|296.28|293.88|0
1651759200000|2022-05-05 14:00:00|298.4|296|280.76|278.36|298.53|296.13|271.97|269.57|0
1651762800000|2022-05-05 15:00:00|280.13|277.73|260.9|258.5|282.28|279.88|254.83|252.43|0
1651766400000|2022-05-05 16:00:00|260.42|258.02|268.43|266.03|274.9|272.5|254.06|251.66|0
1651770000000|2022-05-05 17:00:00|268.68|266.28|262.07|259.67|277.9|275.5|259.15|256.75|0
1651773600000|2022-05-05 18:00:00|261.94|259.54|262|259.6|273.37|270.97|254.01|251.61|0
1651777200000|2022-05-05 19:00:00|262.12|259.72|273.57|271.17|276.68|274.28|244.6|242.2|0
1651780800000|2022-05-05 20:00:00|273.08|270.68|274.65|271.85|277.67|274.87|270.49|268.09|0
1651784400000|2022-05-05 21:00:00|274.91|272.11|273.22|270.42|275.16|272.36|272.66|269.86|0
1651788000000|2022-05-05 22:00:00|272.49|269.69|271.47|268.67|272.65|269.85|267.87|265.07|0
1651791600000|2022-05-05 23:00:00|271.04|268.24|272.99|270.19|273.48|270.68|269.93|267.13|0
1651795200000|2022-05-06 00:00:00|273.36|270.56|264.88|262.08|273.85|271.05|263.91|261.11|0
1651798800000|2022-05-06 01:00:00|264.76|261.96|264.48|261.68|266.32|263.52|261.72|258.92|0
1651802400000|2022-05-06 02:00:00|264.61|261.81|267.07|264.27|267.74|264.94|262.9|260.1|0
1651806000000|2022-05-06 03:00:00|267.13|264.33|271.89|269.09|272.5|269.7|266.15|263.35|0
1651809600000|2022-05-06 04:00:00|271.82|269.02|269.28|266.48|272.38|269.58|267.57|264.77|0
1651813200000|2022-05-06 05:00:00|268.91|266.11|268.94|266.14|269.63|266.83|266.46|263.66|0
1651816800000|2022-05-06 06:00:00|269.25|266.45|266.95|264.15|272.44|269.64|266.9|264.1|0
1651820400000|2022-05-06 07:00:00|267.08|264.28|261.39|258.99|267.08|264.28|253.84|251.44|0
1651824000000|2022-05-06 08:00:00|261.51|259.11|260.49|258.09|271.15|268.75|258.61|256.21|0
1651827600000|2022-05-06 09:00:00|260.19|257.79|265.4|263|265.88|263.48|257.38|254.98|0
1651831200000|2022-05-06 10:00:00|265.46|263.06|262.27|259.87|266.67|264.27|260.46|258.06|0
1651834800000|2022-05-06 11:00:00|262.39|259.99|259.92|257.52|262.45|260.05|253.13|250.73|0
1651838400000|2022-05-06 12:00:00|259.56|257.16|253.92|251.52|272.16|269.76|250.77|248.37|0
1651842000000|2022-05-06 13:00:00|253.68|251.28|236.02|233.62|262.64|260.24|232.74|230.34|0
1651845600000|2022-05-06 14:00:00|234.71|232.31|261.96|259.56|265.81|263.41|232.63|230.23|0
1651849200000|2022-05-06 15:00:00|261.9|259.5|247.56|245.16|271.24|268.84|245.92|243.52|0
1651852800000|2022-05-06 16:00:00|247.21|244.81|269.14|266.74|270.37|267.97|245.97|243.57|0
1651856400000|2022-05-06 17:00:00|270.18|267.78|247.02|244.62|271.85|269.45|245.61|243.21|0
1651860000000|2022-05-06 18:00:00|245.84|243.44|241.4|239|249.67|247.27|234.33|231.93|0
1651863600000|2022-05-06 19:00:00|241.52|239.12|253.62|251.22|261.03|258.63|234.6|232.2|0
1651867200000|2022-05-06 20:00:00|252.91|250.51|244.68|242.28|252.91|250.51|244.44|242.04|0
1652079600000|2022-05-09 07:00:00|235.84|233.04|231.7|229.3|240.3|237.9|226.75|224.35|0
1652083200000|2022-05-09 08:00:00|231.59|229.19|230.29|227.89|232.38|229.98|225|222.6|0
1652086800000|2022-05-09 09:00:00|230.12|227.72|226.91|224.51|232.65|230.25|224.25|221.85|0
1652090400000|2022-05-09 10:00:00|226.8|224.4|218.64|216.24|227.58|225.18|212.46|210.06|0
1652094000000|2022-05-09 11:00:00|219.08|216.68|223.67|221.27|224.88|222.48|216.03|213.63|0
1652097600000|2022-05-09 12:00:00|223.78|221.38|225.65|223.25|229.41|227.01|221.21|218.81|0
1652101200000|2022-05-09 13:00:00|225.76|223.36|223.85|221.45|231.68|229.28|217.76|215.36|0
1652104800000|2022-05-09 14:00:00|223.29|220.89|208.34|205.94|225.51|223.11|206.54|204.14|0
1652108400000|2022-05-09 15:00:00|208.24|205.84|212.37|209.97|214.95|212.55|202.2|199.8|0
1652112000000|2022-05-09 16:00:00|212.48|210.08|205.52|202.64|220.35|217.95|205.08|202.2|0
1652115600000|2022-05-09 17:00:00|205.42|202.54|203.73|201.33|210.29|207.89|199.74|197.34|0
1652119200000|2022-05-09 18:00:00|203.83|201.43|206.78|203.9|208.58|205.7|198.14|195.26|0
1652122800000|2022-05-09 19:00:00|208.26|205.38|198.48|195.6|212.52|209.64|188.41|185.53|0
1652126400000|2022-05-09 20:00:00|198.68|195.8|197.77|194.97|202.52|199.64|197.3|194.03|0
1652130000000|2022-05-09 21:00:00|197.76|194.96|199.15|196.35|199.35|196.55|197.11|194.31|0
1652133600000|2022-05-09 22:00:00|199.79|196.99|202.92|200.12|203.55|200.75|199.74|196.94|0
1652137200000|2022-05-09 23:00:00|203.02|200.22|202.47|199.67|203.12|200.32|199.29|196.49|0
1652140800000|2022-05-10 00:00:00|202.52|199.72|191.97|188.33|202.79|199.99|187.57|184.21|0
1652144400000|2022-05-10 01:00:00|192.31|188.67|200.82|197.18|202.12|198.48|190.47|186.83|0
1652148000000|2022-05-10 02:00:00|201.08|197.44|202.56|198.92|205.57|201.93|198.43|194.79|0
1652151600000|2022-05-10 03:00:00|202.66|199.02|204.72|201.08|204.73|201.09|200.37|196.73|0
1652155200000|2022-05-10 04:00:00|204.62|200.98|204.17|200.53|204.72|201.08|203.65|200.01|0
1652158800000|2022-05-10 05:00:00|204.12|200.48|205.77|202.13|209.25|205.61|203.33|199.69|0
1652162400000|2022-05-10 06:00:00|205.82|202.18|212.47|208.83|216.39|212.75|204.93|201.29|0
1652166000000|2022-05-10 07:00:00|212.74|209.1|205.86|202.74|212.9|209.78|204.86|201.74|0
1652169600000|2022-05-10 08:00:00|205.97|202.85|210.72|208.32|212.65|209.53|205.02|201.9|0
1652173200000|2022-05-10 09:00:00|210.77|208.37|206.27|203.15|212.65|210.25|205.49|203.09|0
1652176800000|2022-05-10 10:00:00|206.37|203.25|206.8|204.4|209.93|207.53|205.26|202.14|0
1652180400000|2022-05-10 11:00:00|206.75|204.35|205.94|203.54|207.81|205.41|202.7|200.3|0
1652184000000|2022-05-10 12:00:00|205.89|203.49|217.41|215.01|218.24|215.84|205.73|203.33|0
1652187600000|2022-05-10 13:00:00|217.58|215.18|218.19|215.79|226.1|223.7|208.93|206.53|0
1652191200000|2022-05-10 14:00:00|218.63|216.23|195.08|192.68|222.48|220.08|192.38|189.98|0
1652194800000|2022-05-10 15:00:00|194.62|192.22|192.09|189.69|199.62|197.22|185.19|182.79|0
1652198400000|2022-05-10 16:00:00|192.49|190.09|185.36|182.96|196.44|194.04|182.34|179.94|0
1652202000000|2022-05-10 17:00:00|184.67|182.27|212.87|210.47|213.3|210.9|184.22|181.82|0
1652205600000|2022-05-10 18:00:00|213.19|210.79|204.5|202.1|214.53|212.13|199.75|197.35|0
1652209200000|2022-05-10 19:00:00|204.66|202.26|202.13|199.73|210.93|208.53|202.13|199.73|0
1652212800000|2022-05-10 20:00:00|195.52|193.12|193.21|190.41|197.27|194.87|192.05|189.25|0
1652216400000|2022-05-10 21:00:00|193.09|190.29|193.01|190.21|193.42|190.62|192.69|189.89|0
1652220000000|2022-05-10 22:00:00|192.78|189.98|194.95|192.15|195.46|192.66|191.91|189.11|0
1652223600000|2022-05-10 23:00:00|195|192.2|193.18|190.38|195.86|193.06|191|188.2|0
1652227200000|2022-05-11 00:00:00|193.08|190.28|195|192.2|198.51|195.71|191.56|188.76|0
1652230800000|2022-05-11 01:00:00|195.15|192.35|199.4|196.6|199.66|196.86|193.25|190.45|0
1652234400000|2022-05-11 02:00:00|199.3|196.5|201.04|198.24|202.52|199.72|198.68|195.88|0
1652238000000|2022-05-11 03:00:00|200.99|198.19|201.22|198.42|202.06|199.26|200.08|197.28|0
1652241600000|2022-05-11 04:00:00|201.12|198.32|201.87|199.07|201.93|199.13|200.27|197.47|0
1652245200000|2022-05-11 05:00:00|201.93|199.13|201.01|198.21|202.44|199.64|200.13|197.33|0
1652248800000|2022-05-11 06:00:00|200.75|197.95|201.8|199|204.39|201.59|198.88|196.08|0
1652252400000|2022-05-11 07:00:00|202.38|199.58|201.47|199.07|203.27|200.87|198.01|195.61|0
1652256000000|2022-05-11 08:00:00|201.63|199.23|214.06|211.66|214.93|212.53|201.21|198.81|0
1652259600000|2022-05-11 09:00:00|214.11|211.71|213.69|211.29|216.01|213.61|212.4|210|0
1652263200000|2022-05-11 10:00:00|213.74|211.34|213.88|211.48|215.3|212.9|210.13|207.73|0
1652266800000|2022-05-11 11:00:00|213.71|211.31|215.83|213.43|218.22|215.82|213.33|210.93|0
1652270400000|2022-05-11 12:00:00|215.94|213.54|182.19|179.07|217.27|214.87|176.82|173.7|0
1652274000000|2022-05-11 13:00:00|182.04|178.92|205.55|203.15|211.77|208.65|181.61|178.49|0
1652277600000|2022-05-11 14:00:00|205.07|202.67|200.72|198.32|212.15|209.75|194.55|192.15|0
1652281200000|2022-05-11 15:00:00|200.46|198.06|200.19|197.79|212.39|209.99|192.52|190.12|0
1652284800000|2022-05-11 16:00:00|199.56|197.16|182.07|179.67|201.34|198.94|179.88|177.48|0
1652288400000|2022-05-11 17:00:00|181.77|179.37|170.62|168.22|182.77|180.37|169.66|167.26|0
1652292000000|2022-05-11 18:00:00|170.71|168.31|176.81|174.41|188.36|185.96|170.71|168.31|0
1652295600000|2022-05-11 19:00:00|176.51|174.11|165.23|162.83|177.85|175.45|162.64|160.24|0
1652299200000|2022-05-11 20:00:00|165.51|163.11|170.95|168.15|172.5|169.7|165.51|163.11|0
1652302800000|2022-05-11 21:00:00|171|168.2|170|167.2|171.17|168.37|169.04|166.24|0
1652306400000|2022-05-11 22:00:00|169.76|166.96|169.88|167.08|170.38|167.58|165.41|162.61|0
1652310000000|2022-05-11 23:00:00|170.17|167.37|170.9|168.1|172.09|169.29|167.89|165.09|0
1652313600000|2022-05-12 00:00:00|170.8|168|172.91|170.11|173.92|171.12|162.72|159.92|0
1652317200000|2022-05-12 01:00:00|172.96|170.16|173.61|170.81|175.05|172.25|169.36|166.56|0
1652320800000|2022-05-12 02:00:00|173.46|170.66|171.2|168.4|174.27|171.47|168.84|166.04|0
1652324400000|2022-05-12 03:00:00|171.29|168.49|170.32|167.52|172.04|169.24|169.01|166.21|0
1652328000000|2022-05-12 04:00:00|170.51|167.71|166.07|163.27|170.84|168.04|165.61|162.81|0
1652331600000|2022-05-12 05:00:00|166.17|163.37|159.48|156.68|167.94|165.14|159.3|156.5|0
1652335200000|2022-05-12 06:00:00|159.53|156.73|161.76|158.96|166.37|163.57|158.98|156.18|0
1652338800000|2022-05-12 07:00:00|162.12|159.32|164.77|162.37|170.74|168.34|157.56|155.16|0
1652342400000|2022-05-12 08:00:00|165.7|163.3|158.12|155.72|165.84|163.44|153.48|151.08|0
1652346000000|2022-05-12 09:00:00|157.94|155.54|156.84|154.44|159.41|157.01|153.52|151.12|0
1652349600000|2022-05-12 10:00:00|156.88|154.48|160.83|158.43|161.88|159.48|156.21|153.81|0
1652353200000|2022-05-12 11:00:00|161.15|158.75|150.87|148.47|163.47|161.07|149.56|147.16|0
1652356800000|2022-05-12 12:00:00|150.95|148.55|154.1|151.7|159.35|156.95|150.56|148.16|0
1652360400000|2022-05-12 13:00:00|154.28|151.88|148.23|145.83|157.05|154.65|143.01|140.61|0
1652364000000|2022-05-12 14:00:00|147.88|145.48|165.79|163.39|170.34|167.94|144.52|142.12|0
1652367600000|2022-05-12 15:00:00|166.31|163.91|150.4|148|174.87|172.47|146.02|143.62|0
1652371200000|2022-05-12 16:00:00|150.31|147.91|156.53|153.41|163.54|160.42|149.02|145.9|0
1652374800000|2022-05-12 17:00:00|156.48|153.36|144.48|141.36|158.83|155.71|140.81|137.69|0
1652378400000|2022-05-12 18:00:00|144.69|141.57|139.31|136.19|147.65|144.53|137.47|134.35|0
1652382000000|2022-05-12 19:00:00|139.1|135.98|157.76|154.88|159.09|156.21|138.15|135.03|0
1652385600000|2022-05-12 20:00:00|157.03|154.15|152.03|148.67|158.99|156.11|150.44|147.08|0
1652389200000|2022-05-12 21:00:00|152.2|148.84|153.92|150.56|153.95|150.59|152.14|148.78|0
1652392800000|2022-05-12 22:00:00|154.42|151.06|156.61|153.25|157.44|154.08|154.33|150.97|0
1652396400000|2022-05-12 23:00:00|156.7|153.34|163.76|160.4|164.41|161.05|156.47|153.11|0
1652400000000|2022-05-13 00:00:00|163.66|160.3|165.62|162.26|166.24|162.88|162.17|158.81|0
1652403600000|2022-05-13 01:00:00|165.57|162.21|167.34|163.98|169.07|165.71|164.82|161.46|0
1652407200000|2022-05-13 02:00:00|167.44|164.08|167.51|164.15|168.58|165.22|166.71|163.35|0
1652410800000|2022-05-13 03:00:00|167.32|163.96|171.88|168.52|174.31|170.95|167.12|163.76|0
1652414400000|2022-05-13 04:00:00|171.78|168.42|171.66|168.3|172.34|168.98|169.28|165.92|0
1652418000000|2022-05-13 05:00:00|171.76|168.4|171.54|168.18|173.3|169.94|170.22|166.86|0
1652421600000|2022-05-13 06:00:00|171.64|168.28|171.99|168.63|173.15|169.79|166.95|163.59|0
1652425200000|2022-05-13 07:00:00|171.51|168.15|173.95|171.07|177.47|174.59|167.65|164.77|0
1652428800000|2022-05-13 08:00:00|173.85|170.97|175.23|172.35|177.44|174.56|173.2|170.32|0
1652432400000|2022-05-13 09:00:00|175.28|172.4|173.41|170.53|178.11|175.23|172.5|169.62|0
1652436000000|2022-05-13 10:00:00|173.32|170.44|176.11|173.23|176.79|173.91|172.2|169.32|0
1652439600000|2022-05-13 11:00:00|176.3|173.42|180.11|177.23|180.91|178.03|174.64|171.76|0
1652443200000|2022-05-13 12:00:00|180.41|177.53|179.65|176.77|181.93|179.05|176.75|173.87|0
1652446800000|2022-05-13 13:00:00|179.84|176.96|179.62|176.74|181.22|178.34|171.35|168.47|0
1652450400000|2022-05-13 14:00:00|180.67|177.79|189.89|187.01|191.44|188.56|179.07|176.19|0
1652454000000|2022-05-13 15:00:00|189.48|186.6|192.03|189.15|193.39|190.51|187.23|184.35|0
1652457600000|2022-05-13 16:00:00|192.55|189.67|193.35|190.47|199.36|196.48|189.02|186.14|0
1652461200000|2022-05-13 17:00:00|193.46|190.58|183.64|180.52|195.13|192.25|182.54|179.42|0
1652464800000|2022-05-13 18:00:00|183.34|180.22|189.17|186.29|189.27|186.39|175.99|172.87|0
1652468400000|2022-05-13 19:00:00|189.37|186.49|190.65|187.77|194.54|192.14|182|179.12|0
1652472000000|2022-05-13 20:00:00|191.16|188.28|186.87|184.07|191.16|188.28|185.55|183.15|0
1652684400000|2022-05-16 07:00:00|178.81|176.01|180.18|177.78|182.96|180.56|174.2|171.8|0
1652688000000|2022-05-16 08:00:00|180.34|177.94|187.42|185.02|187.42|185.02|180.08|177.68|0
1652691600000|2022-05-16 09:00:00|187.21|184.81|181.89|179.49|187.83|185.43|181.29|178.89|0
1652695200000|2022-05-16 10:00:00|182.2|179.8|183.28|180.88|184.92|182.52|182.1|179.7|0
1652698800000|2022-05-16 11:00:00|183.59|181.19|184.78|182.38|185.72|183.32|182.56|180.16|0
1652702400000|2022-05-16 12:00:00|184.98|182.58|185.25|182.85|191|188.6|183.36|180.96|0
1652706000000|2022-05-16 13:00:00|185.35|182.95|176.15|173.75|188.06|185.66|172.12|169.72|0
1652709600000|2022-05-16 14:00:00|176.45|174.05|172.38|169.98|186.34|183.94|171.69|169.29|0
1652713200000|2022-05-16 15:00:00|171.5|169.1|184.84|182.44|185.87|183.47|170.02|167.62|0
1652716800000|2022-05-16 16:00:00|185.14|182.74|180.27|177.87|187.31|184.91|178.38|175.98|0
1652720400000|2022-05-16 17:00:00|179.67|177.27|189.06|186.66|192.09|189.69|178.36|175.96|0
1652724000000|2022-05-16 18:00:00|189.27|186.87|194.92|192.52|198.9|196.5|186.99|184.59|0
1652727600000|2022-05-16 19:00:00|195.03|192.63|183.05|180.17|196.4|194|179.12|176.24|0
1652731200000|2022-05-16 20:00:00|182.85|179.97|177.83|175.03|183.05|180.17|177.69|174.89|0
1652734800000|2022-05-16 21:00:00|177.85|175.05|177.61|174.81|178.07|175.27|177.19|174.39|0
1652738400000|2022-05-16 22:00:00|178.1|175.3|180.04|177.24|180.66|177.86|178.06|175.26|0
1652742000000|2022-05-16 23:00:00|180.24|177.44|181.13|178.33|181.28|178.48|178.77|175.97|0
1652745600000|2022-05-17 00:00:00|181.23|178.43|182.83|180.03|185.2|182.4|179.2|176.4|0
1652749200000|2022-05-17 01:00:00|182.88|180.08|187.12|184.32|187.64|184.84|181.91|179.11|0
1652752800000|2022-05-17 02:00:00|187.22|184.42|183.29|180.49|187.27|184.47|182.58|179.78|0
1652756400000|2022-05-17 03:00:00|183.49|180.69|184.49|181.69|185.32|182.52|182.98|180.18|0
1652760000000|2022-05-17 04:00:00|184.7|181.9|185.8|183|186.43|183.63|184.39|181.59|0
1652763600000|2022-05-17 05:00:00|185.75|182.95|187.84|185.04|188.42|185.62|185.17|182.37|0
1652767200000|2022-05-17 06:00:00|187.74|184.94|189.64|186.84|190.08|187.28|186.8|184|0
1652770800000|2022-05-17 07:00:00|189.69|186.89|193.5|191.1|195.05|192.65|187.61|185.21|0
1652774400000|2022-05-17 08:00:00|193.45|191.05|203.5|201.1|207.01|204.61|193.45|191.05|0
1652778000000|2022-05-17 09:00:00|203.55|201.15|210.66|208.26|212.06|209.66|203.01|200.61|0
1652781600000|2022-05-17 10:00:00|210.78|208.38|208.31|205.91|213.58|211.18|207.09|204.69|0
1652785200000|2022-05-17 11:00:00|207.87|205.47|204.86|202.46|209.83|207.43|204.64|202.24|0
1652788800000|2022-05-17 12:00:00|204.75|202.35|205.76|203.36|206.7|204.3|201.15|198.75|0
1652792400000|2022-05-17 13:00:00|206.04|203.64|201.33|198.93|208.18|205.78|197.78|195.38|0
1652796000000|2022-05-17 14:00:00|201.54|199.14|195.94|193.54|205.35|202.95|190.99|188.59|0
1652799600000|2022-05-17 15:00:00|196.05|193.65|201.78|199.38|204.91|202.51|195.41|193.01|0
1652803200000|2022-05-17 16:00:00|202.11|199.71|204.49|202.09|207.46|205.06|198.22|195.82|0
1652806800000|2022-05-17 17:00:00|204.38|201.98|204.35|201.95|208.44|206.04|201.11|198.71|0
1652810400000|2022-05-17 18:00:00|204.79|202.39|207.81|205.41|211.45|209.05|190.78|188.38|0
1652814000000|2022-05-17 19:00:00|208.03|205.63|214.66|212.26|214.66|212.26|206.68|204.28|0
1652817600000|2022-05-17 20:00:00|215.11|212.71|217.35|214.55|217.77|214.97|213.2|210.8|0
1652821200000|2022-05-17 21:00:00|217.4|214.6|217.51|214.71|217.54|214.74|217.2|214.4|0
1652824800000|2022-05-17 22:00:00|217.89|215.09|217.13|214.33|219.24|216.44|217.13|214.33|0
1652828400000|2022-05-17 23:00:00|217.3|214.5|214.96|212.16|217.45|214.65|214.63|211.83|0
1652832000000|2022-05-18 00:00:00|215.18|212.38|214.88|212.08|216.58|213.78|214.32|211.52|0
1652835600000|2022-05-18 01:00:00|214.99|212.19|212.28|209.48|215.38|212.58|210.28|207.48|0
1652839200000|2022-05-18 02:00:00|212.44|209.64|213.14|210.34|214.49|211.69|211.27|208.47|0
1652842800000|2022-05-18 03:00:00|212.92|210.12|209.78|206.98|213.7|210.9|207.25|204.45|0
1652846400000|2022-05-18 04:00:00|209.83|207.03|209.53|206.73|211.77|208.97|208.87|206.07|0
1652850000000|2022-05-18 05:00:00|209.47|206.67|213.28|210.48|213.73|210.93|209.42|206.62|0
1652853600000|2022-05-18 06:00:00|213.62|210.82|210.37|207.57|214.29|211.49|209.38|206.58|0
1652857200000|2022-05-18 07:00:00|210.15|207.35|208.73|206.33|210.65|207.85|205.42|203.02|0
1652860800000|2022-05-18 08:00:00|208.9|206.5|209.2|206.8|210.71|208.31|207.01|204.61|0
1652864400000|2022-05-18 09:00:00|209.31|206.91|212.1|209.7|212.1|209.7|207.51|205.11|0
1652868000000|2022-05-18 10:00:00|212.32|209.92|206.88|204.48|213.1|210.7|205.32|202.92|0
1652871600000|2022-05-18 11:00:00|207.26|204.86|201.01|198.61|207.76|205.36|200.58|198.18|0
1652875200000|2022-05-18 12:00:00|201.11|198.71|194.32|191.92|203.94|201.54|194.11|191.71|0
1652878800000|2022-05-18 13:00:00|194.21|191.81|185.16|182.76|196.22|193.82|184.85|182.45|0
1652882400000|2022-05-18 14:00:00|185.67|183.27|182.99|180.59|189.7|187.3|179.86|177.46|0
1652886000000|2022-05-18 15:00:00|182.79|180.39|166.25|163.85|182.79|180.39|165.77|163.37|0
1652889600000|2022-05-18 16:00:00|166.06|163.66|168.44|166.04|168.82|166.42|161.58|159.18|0
1652893200000|2022-05-18 17:00:00|168.24|165.84|153.06|150.66|168.34|165.94|150.17|147.77|0
1652896800000|2022-05-18 18:00:00|153.33|150.93|150.1|147.7|157.09|154.69|149.12|146.72|0
1652900400000|2022-05-18 19:00:00|149.65|147.25|151.29|148.89|153.59|151.19|145.42|143.02|0
1652904000000|2022-05-18 20:00:00|151.2|148.8|147.22|144.42|151.83|149.43|144.38|141.58|0
1652907600000|2022-05-18 21:00:00|147.32|144.52|147.88|145.08|148.16|145.36|147.13|144.33|0
1652911200000|2022-05-18 22:00:00|148.08|145.28|148.55|145.75|149.28|146.48|146.79|143.99|0
1652914800000|2022-05-18 23:00:00|148.46|145.66|141.78|138.98|148.81|146.01|141.69|138.89|0
1652918400000|2022-05-19 00:00:00|141.18|138.38|146.31|143.51|147.37|144.57|140.83|138.03|0
1652922000000|2022-05-19 01:00:00|146.66|143.86|145.93|143.13|147.88|145.08|143.33|140.53|0
1652925600000|2022-05-19 02:00:00|145.85|143.05|151.94|149.14|152.03|149.23|145.67|142.87|0
1652929200000|2022-05-19 03:00:00|151.85|149.05|155.17|152.37|156.27|153.47|151.26|148.46|0
1652932800000|2022-05-19 04:00:00|155.12|152.32|154.78|151.98|155.97|153.17|153.7|150.9|0
1652936400000|2022-05-19 05:00:00|155.01|152.21|150.61|147.81|155.78|152.98|149.28|146.48|0
1652940000000|2022-05-19 06:00:00|150.38|147.58|148.84|146.04|152.4|149.6|148.27|145.47|0
1652943600000|2022-05-19 07:00:00|148.62|145.82|141.39|138.99|148.62|145.82|135.22|132.82|0
1652947200000|2022-05-19 08:00:00|141.43|139.03|133.04|130.64|141.77|139.37|132.96|130.56|0
1652950800000|2022-05-19 09:00:00|132.96|130.56|131.05|128.65|134.69|132.29|129.63|127.23|0
1652954400000|2022-05-19 10:00:00|131.13|128.73|137.25|134.85|137.63|135.23|130.44|128.04|0
1652958000000|2022-05-19 11:00:00|137.17|134.77|141.26|138.86|142.89|140.49|133.98|131.58|0
1652961600000|2022-05-19 12:00:00|141.34|138.94|136.6|134.2|141.6|139.2|134.23|131.83|0
1652965200000|2022-05-19 13:00:00|136.52|134.12|138.47|136.07|148.23|145.83|131.9|129.5|0
1652968800000|2022-05-19 14:00:00|139.02|136.62|138.98|136.58|148.75|146.35|134.84|132.44|0
1652972400000|2022-05-19 15:00:00|139.23|136.83|147.36|144.96|152.4|150|137.24|134.84|0
1652976000000|2022-05-19 16:00:00|147.72|145.32|139.11|136.23|151.85|149.45|135.95|133.07|0
1652979600000|2022-05-19 17:00:00|139.15|136.27|142.83|139.95|144.95|142.07|132.32|129.44|0
1652983200000|2022-05-19 18:00:00|142.66|139.78|147.07|144.67|148.24|145.84|136.77|133.89|0
1652986800000|2022-05-19 19:00:00|146.89|144.49|134|131.12|151.82|149.27|133.32|130.44|0
1652990400000|2022-05-19 20:00:00|133.33|130.93|134.65|131.85|135.84|133.04|131.49|129.09|0
1652994000000|2022-05-19 21:00:00|134.88|132.08|134.52|131.72|134.88|132.08|134.33|131.53|0
1652997600000|2022-05-19 22:00:00|134.88|132.08|135.92|133.12|137.47|134.67|134.62|131.82|0
1653001200000|2022-05-19 23:00:00|136|133.2|137.69|134.89|138.47|135.67|134.81|132.01|0
1653004800000|2022-05-20 00:00:00|137.95|135.15|139.91|137.11|142.1|139.3|137.77|134.97|0
1653008400000|2022-05-20 01:00:00|139.78|136.98|143.92|141.12|145.26|142.46|139.48|136.68|0
1653012000000|2022-05-20 02:00:00|143.87|141.07|144.25|141.45|144.51|141.71|140.58|137.78|0
1653015600000|2022-05-20 03:00:00|144.16|141.36|142.63|139.83|144.41|141.61|141.8|139|0
1653019200000|2022-05-20 04:00:00|142.37|139.57|145.62|142.82|145.94|143.14|142.24|139.44|0
1653022800000|2022-05-20 05:00:00|145.53|142.73|143.95|141.15|145.8|143|143.48|140.68|0
1653026400000|2022-05-20 06:00:00|144.03|141.23|140.71|137.91|145.19|142.39|139.1|136.3|0
1653030000000|2022-05-20 07:00:00|140.84|138.04|144.73|142.33|149.48|147.08|139.62|136.82|0
1653033600000|2022-05-20 08:00:00|144.69|142.29|146.23|143.83|148.14|145.74|141.97|139.57|0
1653037200000|2022-05-20 09:00:00|146.14|143.74|146.14|143.74|149.13|146.73|145.47|143.07|0
1653040800000|2022-05-20 10:00:00|146.05|143.65|146.12|143.72|147.76|145.36|145.4|143|0
1653044400000|2022-05-20 11:00:00|146.21|143.81|147.27|144.87|149.35|146.95|144.23|141.83|0
1653048000000|2022-05-20 12:00:00|147.18|144.78|146.57|144.17|147.81|145.41|143.22|140.82|0
1653051600000|2022-05-20 13:00:00|146.66|144.26|141.99|139.59|149.12|146.72|139.79|137.39|0
1653055200000|2022-05-20 14:00:00|141.81|139.41|125.05|122.17|143.23|140.83|124.96|122.08|0
1653058800000|2022-05-20 15:00:00|125.13|122.25|123.25|120.37|127.25|124.37|119.85|116.97|0
1653062400000|2022-05-20 16:00:00|123.05|120.17|114.27|111.39|123.61|120.73|109.3|106.42|0
1653066000000|2022-05-20 17:00:00|114.19|111.31|115.37|112.49|116.98|114.1|107.77|104.89|0
1653069600000|2022-05-20 18:00:00|115.18|112.3|113.94|111.06|118.24|115.36|108.09|105.21|0
1653073200000|2022-05-20 19:00:00|114.02|111.14|131.58|128.22|132.67|129.31|110.34|107.46|0
1653076800000|2022-05-20 20:00:00|132.34|128.98|134.57|131.77|134.58|131.78|130.45|128.05|0
1653289200000|2022-05-23 07:00:00|153.32|150.52|148.67|145.79|153.41|150.61|146.25|143.37|0
1653292800000|2022-05-23 08:00:00|148.76|145.88|140.02|137.62|151.22|148.34|136.26|133.38|0
1653296400000|2022-05-23 09:00:00|140.15|137.75|141.22|138.82|144.76|142.36|138.46|136.06|0
1653300000000|2022-05-23 10:00:00|141.27|138.87|149.68|147.28|150.23|147.83|140.7|138.3|0
1653303600000|2022-05-23 11:00:00|149.63|147.23|145.38|142.98|150.22|147.82|143.38|140.98|0
1653307200000|2022-05-23 12:00:00|145.47|143.07|144.15|141.75|148.21|145.81|143.27|140.87|0
1653310800000|2022-05-23 13:00:00|144.24|141.84|141.21|138.81|148.99|146.59|137.39|134.99|0
1653314400000|2022-05-23 14:00:00|140.95|138.55|146.24|143.84|150.15|147.75|134.99|132.59|0
1653318000000|2022-05-23 15:00:00|146.6|144.2|159.96|157.56|162.91|160.51|144.99|142.59|0
1653321600000|2022-05-23 16:00:00|159.77|157.37|157.1|154.7|163.09|160.69|154.4|152|0
1653325200000|2022-05-23 17:00:00|156.91|154.51|157.42|155.02|157.9|155.5|147.84|145.44|0
1653328800000|2022-05-23 18:00:00|157.71|155.31|156.5|154.1|162.1|159.7|155.68|153.28|0
1653332400000|2022-05-23 19:00:00|156.6|154.2|158.21|155.81|160.47|158.07|150.9|148.5|0
1653336000000|2022-05-23 20:00:00|159.06|156.66|161.37|158.57|162.77|160.37|159.06|156.66|0
1653339600000|2022-05-23 21:00:00|161.29|158.49|153.8|151|161.59|158.79|152.86|150.06|0
1653343200000|2022-05-23 22:00:00|153.78|150.98|148.98|146.18|153.78|150.98|143.49|140.69|0
1653346800000|2022-05-23 23:00:00|149.12|146.32|149.96|147.16|150.51|147.71|147.17|144.37|0
1653350400000|2022-05-24 00:00:00|149.87|147.07|150.44|147.64|151.58|148.78|147.51|144.71|0
1653354000000|2022-05-24 01:00:00|150.39|147.59|150.23|147.43|151.69|148.89|148.53|145.73|0
1653357600000|2022-05-24 02:00:00|150.32|147.52|149.39|146.59|150.51|147.71|148.23|145.43|0
1653361200000|2022-05-24 03:00:00|149.35|146.55|149.68|146.88|149.96|147.16|148.3|145.5|0
1653364800000|2022-05-24 04:00:00|149.64|146.84|147.18|144.38|150|147.2|146.82|144.02|0
1653368400000|2022-05-24 05:00:00|147.09|144.29|143.25|140.45|147.99|145.19|142.64|139.84|0
1653372000000|2022-05-24 06:00:00|143.2|140.4|142.69|139.89|144.66|141.86|138.23|135.43|0
1653375600000|2022-05-24 07:00:00|142.56|139.76|143.34|140.94|145.7|143.3|139.17|136.77|0
1653379200000|2022-05-24 08:00:00|143.26|140.86|139.55|137.15|144.44|142.04|139.07|136.67|0
1653382800000|2022-05-24 09:00:00|139.63|137.23|143.76|141.36|144.6|142.2|139.37|136.97|0
1653386400000|2022-05-24 10:00:00|143.81|141.41|144.35|141.95|146.46|144.06|142.48|140.08|0
1653390000000|2022-05-24 11:00:00|144.49|142.09|145.5|143.1|148.93|146.53|144.49|142.09|0
1653393600000|2022-05-24 12:00:00|145.59|143.19|146.58|144.18|147.93|145.53|142.87|140.47|0
1653397200000|2022-05-24 13:00:00|146.67|144.27|137.97|135.57|148.18|145.78|137.97|135.57|0
1653400800000|2022-05-24 14:00:00|137.76|135.36|131.24|128.84|138.32|135.92|127|124.6|0
1653404400000|2022-05-24 15:00:00|131.07|128.67|137.46|135.06|142.02|139.62|128.44|126.04|0
1653408000000|2022-05-24 16:00:00|137.38|134.98|138.45|136.05|144.6|142.2|133.77|131.37|0
1653411600000|2022-05-24 17:00:00|137.59|135.19|141.49|139.09|143.56|141.16|133.44|131.04|0
1653415200000|2022-05-24 18:00:00|141.62|139.22|139.53|137.13|147.77|145.37|136.87|134.47|0
1653418800000|2022-05-24 19:00:00|139.1|136.7|149.18|146.78|156.52|154.12|139.1|136.7|0
1653422400000|2022-05-24 20:00:00|149.54|147.14|154.09|151.29|154.73|151.93|149.54|147.14|0
1653426000000|2022-05-24 21:00:00|154.18|151.38|154.21|151.41|154.4|151.6|153.91|151.11|0
1653429600000|2022-05-24 22:00:00|154.24|151.44|157.42|154.62|158.65|155.85|154.24|151.44|0
1653433200000|2022-05-24 23:00:00|157.65|154.85|157.3|154.5|159.1|156.3|156.56|153.76|0
1653436800000|2022-05-25 00:00:00|157.21|154.41|153.76|150.96|157.21|154.41|151.3|148.5|0
1653440400000|2022-05-25 01:00:00|153.57|150.77|155.67|152.87|156.05|153.25|153.57|150.77|0
1653444000000|2022-05-25 02:00:00|155.86|153.06|156.3|153.5|158|155.2|155|152.2|0
1653447600000|2022-05-25 03:00:00|156.25|153.45|160.3|157.5|160.97|158.17|156.25|153.45|0
1653451200000|2022-05-25 04:00:00|160.35|157.55|158.49|155.69|160.4|157.6|158.12|155.32|0
1653454800000|2022-05-25 05:00:00|158.39|155.59|157.71|154.91|160.03|157.23|156.6|153.8|0
1653458400000|2022-05-25 06:00:00|157.66|154.86|160.79|157.99|160.79|157.99|153.85|151.05|0
1653462000000|2022-05-25 07:00:00|160.37|157.57|154.12|151.72|160.46|157.81|153.71|151.31|0
1653465600000|2022-05-25 08:00:00|154.17|151.77|150.62|148.22|154.86|152.46|149.1|146.7|0
1653469200000|2022-05-25 09:00:00|150.53|148.13|151.83|149.43|152.61|150.21|146.75|144.35|0
1653472800000|2022-05-25 10:00:00|151.69|149.29|147.78|145.38|153.24|150.84|147.51|145.11|0
1653476400000|2022-05-25 11:00:00|147.69|145.29|145.6|143.2|150.14|147.74|143.09|140.69|0
1653480000000|2022-05-25 12:00:00|145.69|143.29|145.75|143.35|148.57|146.17|142.51|140.11|0
1653483600000|2022-05-25 13:00:00|145.84|143.44|154.53|152.13|156.46|154.06|144.59|142.19|0
1653487200000|2022-05-25 14:00:00|154.39|151.99|160.69|158.29|165.83|163.43|151.06|148.66|0
1653490800000|2022-05-25 15:00:00|160.88|158.48|158.22|155.82|161.66|159.26|153.81|151.41|0
1653494400000|2022-05-25 16:00:00|158.27|155.87|152.87|150.47|160.28|157.88|147.98|145.58|0
1653498000000|2022-05-25 17:00:00|152.68|150.28|153.17|150.29|155.34|152.94|148.5|146.1|0
1653501600000|2022-05-25 18:00:00|152.99|150.11|162.24|159.36|164.91|162.03|143.91|141.03|0
1653505200000|2022-05-25 19:00:00|162.43|159.55|162.98|160.1|169.22|166.34|159.68|156.56|0
1653508800000|2022-05-25 20:00:00|162.79|159.91|160.86|157.5|163.94|161.06|155.77|152.41|0
1653512400000|2022-05-25 21:00:00|160.44|157.08|160.85|157.49|161|157.64|160.23|156.87|0
1653516000000|2022-05-25 22:00:00|161.4|158.04|162.57|159.21|163.16|159.8|160.82|157.46|0
1653519600000|2022-05-25 23:00:00|162.76|159.4|160.4|157.04|163.52|160.16|159.98|156.62|0
1653523200000|2022-05-26 00:00:00|160.17|156.81|168.7|165.34|169.29|165.93|159.89|156.53|0
1653526800000|2022-05-26 01:00:00|168.64|165.28|162.02|158.66|169.38|166.02|161.54|158.18|0
1653530400000|2022-05-26 02:00:00|162.11|158.75|162.28|158.92|163.82|160.46|160.87|157.51|0
1653534000000|2022-05-26 03:00:00|162.18|158.82|162.39|159.03|162.82|159.46|158.15|154.79|0
1653537600000|2022-05-26 04:00:00|162.44|159.08|159|155.64|162.63|159.27|158.72|155.36|0
1653541200000|2022-05-26 05:00:00|158.91|155.55|158.13|154.77|160.4|157.04|157.01|153.65|0
1653544800000|2022-05-26 06:00:00|158.32|154.96|160.34|156.98|160.81|157.45|156.82|153.46|0
1653548400000|2022-05-26 07:00:00|160.24|156.88|169.65|166.77|169.75|166.87|160.1|156.88|0
1653552000000|2022-05-26 08:00:00|169.75|166.87|161.77|158.89|169.75|166.87|159.97|157.09|0
1653555600000|2022-05-26 09:00:00|161.86|158.98|167.03|164.15|167.71|164.83|160.44|157.56|0
1653559200000|2022-05-26 10:00:00|166.93|164.05|167.88|165|169.15|166.27|164.5|161.62|0
1653562800000|2022-05-26 11:00:00|167.92|165.04|173.04|170.16|176.14|173.26|167.78|164.9|0
1653566400000|2022-05-26 12:00:00|172.84|169.96|172.42|169.54|174.31|171.43|168.2|165.32|0
1653570000000|2022-05-26 13:00:00|172.51|169.63|185.16|182.28|185.89|183.01|167.5|164.62|0
1653573600000|2022-05-26 14:00:00|185.68|182.8|190.03|187.15|191.34|188.46|183.36|180.48|0
1653577200000|2022-05-26 15:00:00|190.24|187.36|193.14|190.26|195.18|192.3|189.82|186.94|0
1653580800000|2022-05-26 16:00:00|193.03|190.15|202.31|199.43|202.52|199.64|192.29|189.41|0
1653584400000|2022-05-26 17:00:00|202.42|199.54|200.75|197.87|205.36|202.48|197.42|194.54|0
1653588000000|2022-05-26 18:00:00|200.64|197.76|199.75|196.87|202.37|199.49|197.06|194.18|0
1653591600000|2022-05-26 19:00:00|199.53|196.65|196.92|194.04|204.73|201.85|194.27|191.39|0
1653595200000|2022-05-26 20:00:00|197.24|194.36|194.39|191.03|197.24|194.36|192.32|189.44|0
1653598800000|2022-05-26 21:00:00|194.31|190.95|193.46|190.1|195.02|191.66|193.43|190.07|0
1653602400000|2022-05-26 22:00:00|193.19|189.83|195.61|192.25|197.24|193.88|192.93|189.57|0
1653606000000|2022-05-26 23:00:00|195.72|192.36|196.77|193.41|197.79|194.43|195.03|191.67|0
1653609600000|2022-05-27 00:00:00|196.82|193.46|192.58|189.22|197.9|194.54|190.32|186.96|0
1653613200000|2022-05-27 01:00:00|192.64|189.28|193.99|190.63|194.95|191.59|191.98|188.62|0
1653616800000|2022-05-27 02:00:00|193.56|190.2|192.37|189.01|194.57|191.21|191.95|188.59|0
1653620400000|2022-05-27 03:00:00|192.47|189.11|192.98|189.62|195.12|191.76|192.26|188.9|0
1653624000000|2022-05-27 04:00:00|193.08|189.72|194.6|191.24|195.62|192.26|192.98|189.62|0
1653627600000|2022-05-27 05:00:00|194.65|191.29|193.67|190.31|195.82|192.46|191.87|188.51|0
1653631200000|2022-05-27 06:00:00|193.72|190.36|197.5|194.14|197.61|194.25|191.75|188.39|0
1653634800000|2022-05-27 07:00:00|197.34|193.98|196.16|193.28|198.65|195.77|194.31|191.43|0
1653638400000|2022-05-27 08:00:00|196.05|193.17|202.4|199.52|203.45|200.57|195.31|192.43|0
1653642000000|2022-05-27 09:00:00|202.45|199.57|204.89|202.01|206.11|203.23|199.41|196.53|0
1653645600000|2022-05-27 10:00:00|205|202.12|203.77|200.89|205|202.12|200.72|197.84|0
1653649200000|2022-05-27 11:00:00|203.22|200.34|197.77|194.89|203.33|200.45|197.39|194.51|0
1653652800000|2022-05-27 12:00:00|197.88|195|209.03|206.15|212.99|210.11|197.23|194.35|0
1653656400000|2022-05-27 13:00:00|209.36|206.48|221.6|218.72|223.92|221.04|206.02|203.14|0
1653660000000|2022-05-27 14:00:00|221.72|218.84|223.23|220.35|226.6|223.72|220.1|217.22|0
1653663600000|2022-05-27 15:00:00|223.46|220.58|229.33|226.45|229.92|227.04|221.27|218.39|0
1653667200000|2022-05-27 16:00:00|229.44|226.56|228.83|225.95|230.97|228.09|226.02|223.14|0
1653670800000|2022-05-27 17:00:00|228.95|226.07|228.09|225.21|230.71|227.83|226.35|223.47|0
1653674400000|2022-05-27 18:00:00|227.92|225.04|232.2|229.32|232.43|229.55|226.69|223.81|0
1653678000000|2022-05-27 19:00:00|231.84|228.96|241.71|238.83|241.83|238.95|231.72|228.84|0
1653681600000|2022-05-27 20:00:00|242.07|239.19|245.16|242.28|245.53|242.65|240.74|237.86|0
1653955200000|2022-05-31 00:00:00|250.62|248.22|245.8|243.4|250.62|248.22|245.12|242.72|0
1653969600000|2022-05-31 04:00:00|246.63|243.83|247.1|244.3|247.92|245.12|245.52|242.72|0
1653973200000|2022-05-31 05:00:00|247.34|244.54|245.72|242.92|248.93|246.13|245.11|242.31|0
1653976800000|2022-05-31 06:00:00|245.59|242.79|238.81|236.01|246.45|243.65|236.47|233.67|0
1653980400000|2022-05-31 07:00:00|238.63|235.83|234.29|231.89|239.72|236.92|232.1|229.7|0
1653984000000|2022-05-31 08:00:00|234.71|232.31|242.4|240|246.7|244.3|234.35|231.95|0
1653987600000|2022-05-31 09:00:00|242.53|240.13|229.43|227.03|242.53|240.13|226.21|223.81|0
1653991200000|2022-05-31 10:00:00|229.31|226.91|232.46|230.06|236.37|233.97|226.2|223.8|0
1653994800000|2022-05-31 11:00:00|232.81|230.41|232.85|230.45|238.26|235.86|230.53|228.13|0
1653998400000|2022-05-31 12:00:00|232.9|230.5|227.56|225.16|233.2|230.8|224.56|222.16|0
1654002000000|2022-05-31 13:00:00|227.5|225.1|222.94|220.54|236.91|234.51|216.48|214.08|0
1654005600000|2022-05-31 14:00:00|222.71|220.31|230.37|227.97|232.99|230.59|217.25|214.85|0
1654009200000|2022-05-31 15:00:00|230.25|227.85|236.82|234.42|238.27|235.87|221.12|218.72|0
1654012800000|2022-05-31 16:00:00|237.06|234.66|237.6|235.2|243.02|240.62|229.58|227.18|0
1654016400000|2022-05-31 17:00:00|237.24|234.84|243.06|240.66|243.19|240.79|230.26|227.86|0
1654020000000|2022-05-31 18:00:00|242.45|240.05|227.49|225.09|243.8|241.4|223.5|221.1|0
1654023600000|2022-05-31 19:00:00|227.37|224.97|227.55|225.15|237.39|234.99|222.68|220.28|0
1654027200000|2022-05-31 20:00:00|225.55|223.15|225.38|222.58|227.67|225.27|222.15|219.75|0
1654030800000|2022-05-31 21:00:00|225.16|222.36|226|223.2|226.19|223.39|224.84|222.04|0
1654034400000|2022-05-31 22:00:00|227.25|224.45|230.25|227.45|230.55|227.75|225.7|222.9|0
1654038000000|2022-05-31 23:00:00|230.61|227.81|232.74|229.94|233.1|230.3|228.81|226.01|0
1654041600000|2022-06-01 00:00:00|232.86|230.06|233.55|230.75|234.78|231.98|232.74|229.94|0
1654045200000|2022-06-01 01:00:00|233.31|230.51|235.21|232.41|236.81|234.01|232.95|230.15|0
1654048800000|2022-06-01 02:00:00|235.15|232.35|231.69|228.89|235.62|232.82|231.45|228.65|0
1654052400000|2022-06-01 03:00:00|231.57|228.77|231.66|228.86|232.15|229.35|230.01|227.21|0
1654056000000|2022-06-01 04:00:00|231.78|228.98|232|229.2|232.62|229.82|228.08|225.28|0
1654059600000|2022-06-01 05:00:00|232.24|229.44|225.72|222.92|233.92|231.12|224.13|221.33|0
1654063200000|2022-06-01 06:00:00|225.9|223.1|230.38|227.58|230.75|227.95|224.6|221.8|0
1654066800000|2022-06-01 07:00:00|230.14|227.34|229.51|227.11|233.76|231.36|227.07|224.67|0
1654070400000|2022-06-01 08:00:00|229.45|227.05|225.92|223.52|230.17|227.77|222.72|220.32|0
1654074000000|2022-06-01 09:00:00|226.34|223.94|227.14|224.74|230.12|227.72|225.99|223.59|0
1654077600000|2022-06-01 10:00:00|227.02|224.62|224.63|222.23|227.73|225.33|222.99|220.59|0
1654081200000|2022-06-01 11:00:00|224.57|222.17|231.25|228.85|231.25|228.85|224.57|222.17|0
1654084800000|2022-06-01 12:00:00|231.37|228.97|232.78|230.38|235.43|233.03|230.28|227.88|0
1654088400000|2022-06-01 13:00:00|233.19|230.79|235.52|233.12|243.39|240.99|231.33|228.93|0
1654092000000|2022-06-01 14:00:00|236.25|233.85|215.95|213.55|237.04|234.64|208.47|206.07|0
1654095600000|2022-06-01 15:00:00|215.49|213.09|203.24|200.84|215.72|213.32|202.02|199.62|0
1654099200000|2022-06-01 16:00:00|203.08|200.68|204.76|202.36|206.83|204.43|200.31|197.91|0
1654102800000|2022-06-01 17:00:00|204.59|202.19|210.69|208.29|213.19|210.79|204.04|201.64|0
1654106400000|2022-06-01 18:00:00|210.46|208.06|216.65|214.25|221.94|219.54|210.18|207.78|0
1654110000000|2022-06-01 19:00:00|216.83|214.43|206.87|204.47|222.98|220.58|206.42|204.02|0
1654113600000|2022-06-01 20:00:00|206.75|204.35|206.08|203.28|208.22|205.82|204.57|201.77|0
1654117200000|2022-06-01 21:00:00|206.07|203.27|205.96|203.16|206.44|203.64|205.61|202.81|0
1654120800000|2022-06-01 22:00:00|206.39|203.59|203.17|200.37|207.12|204.32|202.96|200.16|0
1654124400000|2022-06-01 23:00:00|203.29|200.49|201.81|199.01|204.55|201.75|201.15|198.35|0
1654128000000|2022-06-02 00:00:00|201.92|199.12|209.24|206.44|210.44|207.64|200.15|197.35|0
1654131600000|2022-06-02 01:00:00|209.3|206.5|207.58|204.78|210.99|208.19|207.58|204.78|0
1654135200000|2022-06-02 02:00:00|207.69|204.89|206.81|204.01|209.71|206.91|205.55|202.75|0
1654138800000|2022-06-02 03:00:00|206.87|204.07|207.07|204.27|208.11|205.31|205.73|202.93|0
1654142400000|2022-06-02 04:00:00|207.13|204.33|208.63|205.83|209.09|206.29|206.5|203.7|0
1654146000000|2022-06-02 05:00:00|208.74|205.94|207.69|204.89|209.3|206.5|204|201.2|0
1654149600000|2022-06-02 06:00:00|207.58|204.78|210.61|207.81|210.84|208.04|206.43|203.63|0
1654153200000|2022-06-02 07:00:00|210.73|207.93|211.64|209.24|214.41|212.01|210.07|207.67|0
1654156800000|2022-06-02 08:00:00|211.76|209.36|214.63|212.23|216.74|214.34|210.04|207.64|0
1654160400000|2022-06-02 09:00:00|214.51|212.11|214.83|212.43|217.74|215.34|211.98|209.58|0
1654164000000|2022-06-02 10:00:00|214.88|212.48|218.39|215.99|218.97|216.57|212.86|210.46|0
1654167600000|2022-06-02 11:00:00|218.33|215.93|217.2|214.8|218.39|215.99|215.71|213.31|0
1654171200000|2022-06-02 12:00:00|216.97|214.57|212.91|210.51|217.89|215.49|212.68|210.28|0
1654174800000|2022-06-02 13:00:00|212.79|210.39|200.77|198.37|214.28|211.88|196.7|194.3|0
1654178400000|2022-06-02 14:00:00|199.99|197.59|207.5|205.1|210.93|208.53|195.43|193.03|0
1654182000000|2022-06-02 15:00:00|207.62|205.22|217.54|215.14|222.59|220.19|206.71|204.31|0
1654185600000|2022-06-02 16:00:00|218.13|215.73|227.14|224.74|228.82|226.42|216.61|214.21|0
1654189200000|2022-06-02 17:00:00|227.26|224.86|231.82|229.42|232.79|230.39|223.92|221.52|0
1654192800000|2022-06-02 18:00:00|231.7|229.3|231.39|228.99|236.72|234.32|230.73|228.33|0
1654196400000|2022-06-02 19:00:00|231.27|228.87|245.61|243.21|246.22|243.82|230.91|228.51|0
1654200000000|2022-06-02 20:00:00|244.99|242.59|246.59|243.79|247.15|244.35|242.26|239.78|0
1654203600000|2022-06-02 21:00:00|246.74|243.94|246.33|243.53|247.12|244.32|246.33|243.53|0
1654207200000|2022-06-02 22:00:00|246.56|243.76|248.15|245.35|252.13|249.33|246.5|243.7|0
1654210800000|2022-06-02 23:00:00|248.09|245.29|248.56|245.76|250.21|247.41|247.94|245.14|0
1654214400000|2022-06-03 00:00:00|248.44|245.64|245.29|242.49|249.68|246.88|245.17|242.37|0
1654218000000|2022-06-03 01:00:00|245.42|242.62|247.75|244.95|248.44|245.64|245.16|242.36|0
1654221600000|2022-06-03 02:00:00|247.63|244.83|246.6|243.8|248.19|245.39|245.99|243.19|0
1654225200000|2022-06-03 03:00:00|246.73|243.93|245.58|242.78|246.97|244.17|245.09|242.29|0
1654228800000|2022-06-03 04:00:00|245.64|242.84|245.8|243|248.06|245.26|245.61|242.81|0
1654232400000|2022-06-03 05:00:00|245.67|242.87|247.76|244.96|248.65|245.85|245.61|242.81|0
1654236000000|2022-06-03 06:00:00|247.64|244.84|246.24|243.44|248.88|246.08|245.99|243.19|0
1654239600000|2022-06-03 07:00:00|246.11|243.31|239.64|237.24|246.11|243.31|239.64|237.24|0
1654243200000|2022-06-03 08:00:00|239.58|237.18|239.55|237.15|242.04|239.64|237.6|235.2|0
1654246800000|2022-06-03 09:00:00|239.61|237.21|238.55|236.15|239.92|237.52|235.63|233.23|0
1654250400000|2022-06-03 10:00:00|238.79|236.39|233.77|231.37|238.79|236.39|233.05|230.65|0
1654254000000|2022-06-03 11:00:00|233.71|231.31|228.83|226.43|234.77|232.37|228.18|225.78|0
1654257600000|2022-06-03 12:00:00|228.66|226.26|226.25|223.85|238.11|235.71|223.89|221.49|0
1654261200000|2022-06-03 13:00:00|226.49|224.09|225.7|223.3|228.49|226.09|217.48|215.08|0
1654264800000|2022-06-03 14:00:00|226|223.6|213|210.6|229.8|227.4|210.49|208.09|0
1654268400000|2022-06-03 15:00:00|212.43|210.03|208.88|206.48|213.06|210.66|204.82|202.42|0
1654272000000|2022-06-03 16:00:00|208.42|206.02|216.9|214.5|217.02|214.62|205.93|203.53|0
1654275600000|2022-06-03 17:00:00|216.78|214.38|211.17|208.77|224.16|221.76|209.47|207.07|0
1654279200000|2022-06-03 18:00:00|210.72|208.32|214.26|211.86|217.15|214.75|209.01|206.61|0
1654282800000|2022-06-03 19:00:00|214.38|211.98|209.53|207.13|215.18|212.78|206.37|203.97|0
1654286400000|2022-06-03 20:00:00|209.65|207.25|212.15|209.75|212.5|210.1|207.94|205.54|0
1654498800000|2022-06-06 07:00:00|222.41|219.61|228.85|226.45|228.85|226.45|221.66|219.14|0
1654502400000|2022-06-06 08:00:00|229.03|226.63|233.06|230.66|233.56|231.16|228.97|226.57|0
1654506000000|2022-06-06 09:00:00|232.94|230.54|229.29|226.89|233.19|230.79|227.74|225.34|0
1654509600000|2022-06-06 10:00:00|229.23|226.83|231.19|228.79|231.73|229.33|228.93|226.53|0
1654513200000|2022-06-06 11:00:00|230.95|228.55|231.77|229.37|231.9|229.5|227.8|225.4|0
1654516800000|2022-06-06 12:00:00|232.01|229.61|230.89|228.49|233.93|231.53|229.76|227.36|0
1654520400000|2022-06-06 13:00:00|231.01|228.61|231.23|228.83|233.05|230.65|224.52|222.12|0
1654524000000|2022-06-06 14:00:00|231.47|229.07|237.23|234.83|239.9|237.5|231.23|228.83|0
1654527600000|2022-06-06 15:00:00|237.35|234.95|225.63|223.23|239.07|236.67|221.16|218.76|0
1654531200000|2022-06-06 16:00:00|225.16|222.76|219|216.6|225.75|223.35|212.07|209.67|0
1654534800000|2022-06-06 17:00:00|219.12|216.72|225.39|222.99|225.51|223.11|214.17|211.77|0
1654538400000|2022-06-06 18:00:00|225.51|223.11|216.2|213.8|225.51|223.11|211.83|209.43|0
1654542000000|2022-06-06 19:00:00|215.86|213.46|214.81|212.41|217.95|215.55|210.52|208.12|0
1654545600000|2022-06-06 20:00:00|214|211.6|214.98|212.18|215.91|213.11|212.95|210.35|0
1654549200000|2022-06-06 21:00:00|215.05|212.25|215.36|212.56|215.44|212.64|214.48|211.68|0
1654552800000|2022-06-06 22:00:00|214.89|212.09|212.84|210.04|216.17|213.37|212.16|209.36|0
1654556400000|2022-06-06 23:00:00|212.9|210.1|215.13|212.33|216.41|213.61|212.5|209.7|0
1654560000000|2022-06-07 00:00:00|215.24|212.44|209.52|206.72|215.24|212.44|207.88|205.08|0
1654563600000|2022-06-07 01:00:00|209.58|206.78|206.26|203.46|211.57|208.77|202.34|199.54|0
1654567200000|2022-06-07 02:00:00|206.31|203.51|203.53|200.73|206.82|204.02|202.91|200.11|0
1654570800000|2022-06-07 03:00:00|203.58|200.78|203.9|201.1|205.43|202.63|201.29|198.49|0
1654574400000|2022-06-07 04:00:00|204.01|201.21|203.59|200.79|205.69|202.89|202.59|199.79|0
1654578000000|2022-06-07 05:00:00|203.65|200.85|201.63|198.83|204.21|201.41|197.06|194.26|0
1654581600000|2022-06-07 06:00:00|201.85|199.05|204.84|202.04|207.1|204.3|201.85|199.05|0
1654585200000|2022-06-07 07:00:00|204.72|201.92|208.43|206.03|210.48|208.08|204.24|201.84|0
1654588800000|2022-06-07 08:00:00|208.54|206.14|209.19|206.79|212.12|209.72|207.85|205.45|0
1654592400000|2022-06-07 09:00:00|209.02|206.62|206.21|203.81|209.86|207.46|205.99|203.59|0
1654596000000|2022-06-07 10:00:00|206.1|203.7|201.07|198.67|207|204.6|200.07|197.67|0
1654599600000|2022-06-07 11:00:00|200.85|198.45|201.04|198.64|215.83|213.43|190.88|188.48|0
1654603200000|2022-06-07 12:00:00|201.26|198.86|197.26|194.86|201.98|199.58|197.04|194.64|0
1654606800000|2022-06-07 13:00:00|197.09|194.69|205.68|203.28|209.53|207.13|195.77|193.37|0
1654610400000|2022-06-07 14:00:00|205.79|203.39|223.46|221.06|226.31|223.91|203.25|200.85|0
1654614000000|2022-06-07 15:00:00|223.58|221.18|215.76|213.36|225|222.6|211.73|209.33|0
1654617600000|2022-06-07 16:00:00|215.99|213.59|218.5|216.1|219.33|216.93|210.21|207.81|0
1654621200000|2022-06-07 17:00:00|218.62|216.22|218.75|216.35|223.4|221|217.69|215.29|0
1654624800000|2022-06-07 18:00:00|218.93|216.53|223.57|221.17|227.42|225.02|218.17|215.77|0
1654628400000|2022-06-07 19:00:00|223.69|221.29|230.89|228.49|233.57|231.17|223.22|220.82|0
1654632000000|2022-06-07 20:00:00|231.37|228.97|227.5|224.7|231.37|228.97|226.84|224.04|0
1654635600000|2022-06-07 21:00:00|227.27|224.47|227.91|225.11|228.15|225.35|227.03|224.23|0
1654639200000|2022-06-07 22:00:00|227.35|224.55|228.22|225.42|229.94|227.14|227.35|224.55|0
1654642800000|2022-06-07 23:00:00|228.34|225.54|225.55|222.75|229.3|226.5|225.08|222.28|0
1654646400000|2022-06-08 00:00:00|225.67|222.87|228.65|225.85|229.56|226.76|224.83|222.03|0
1654650000000|2022-06-08 01:00:00|228.95|226.15|228.98|226.18|230.82|228.02|227.42|224.62|0
1654653600000|2022-06-08 02:00:00|229.1|226.3|227.39|224.59|230.65|227.85|227.32|224.52|0
1654657200000|2022-06-08 03:00:00|227.27|224.47|224.97|222.17|227.75|224.95|222.95|220.15|0
1654660800000|2022-06-08 04:00:00|224.85|222.05|223.15|220.35|226.15|223.35|223.04|220.24|0
1654664400000|2022-06-08 05:00:00|223.04|220.24|226.94|224.14|227.79|224.99|223.04|220.24|0
1654668000000|2022-06-08 06:00:00|226.82|224.02|227.15|224.35|228.85|226.05|224.9|222.1|0
1654671600000|2022-06-08 07:00:00|226.67|223.87|222.69|220.29|226.91|224.11|219.86|217.46|0
1654675200000|2022-06-08 08:00:00|222.45|220.05|224.62|222.22|226|223.6|221.02|218.62|0
1654678800000|2022-06-08 09:00:00|224.56|222.16|225.32|222.92|226.18|223.78|221.7|219.3|0
1654682400000|2022-06-08 10:00:00|225.2|222.8|226.16|223.76|226.88|224.48|222.02|219.62|0
1654686000000|2022-06-08 11:00:00|226.04|223.64|226.3|223.9|229.56|227.16|224.85|222.45|0
1654689600000|2022-06-08 12:00:00|226.24|223.84|222.75|220.35|227.61|225.21|220.82|218.42|0
1654693200000|2022-06-08 13:00:00|222.63|220.23|230.16|227.76|232.34|229.94|218.9|216.5|0
1654696800000|2022-06-08 14:00:00|230.4|228|224.1|221.7|231.36|228.96|221.31|218.91|0
1654700400000|2022-06-08 15:00:00|224.34|221.94|226.57|224.17|232.72|230.32|222.2|219.8|0
1654704000000|2022-06-08 16:00:00|226.33|223.93|217.13|214.73|229.1|226.7|211.02|208.62|0
1654707600000|2022-06-08 17:00:00|217.25|214.85|211|208.6|217.25|214.85|207.23|204.83|0
1654711200000|2022-06-08 18:00:00|210.77|208.37|209.71|207.31|213.19|210.79|205.96|203.56|0
1654714800000|2022-06-08 19:00:00|209.59|207.19|209.03|206.63|215.54|213.14|205.94|203.54|0
1654718400000|2022-06-08 20:00:00|209.49|207.09|209.22|206.42|210.09|207.43|206.82|204.42|0
1654722000000|2022-06-08 21:00:00|209.46|206.66|209.5|206.7|209.82|207.02|209.23|206.43|0
1654725600000|2022-06-08 22:00:00|209.19|206.39|210.26|207.46|210.49|207.69|207.99|205.19|0
1654729200000|2022-06-08 23:00:00|210.14|207.34|210.12|207.32|210.83|208.03|209.31|206.51|0
1654732800000|2022-06-09 00:00:00|210.58|207.78|205.74|202.94|211.5|208.7|205.07|202.27|0
1654736400000|2022-06-09 01:00:00|205.63|202.83|203.56|200.76|206.88|204.08|202.1|199.3|0
1654740000000|2022-06-09 02:00:00|203.5|200.7|205.23|202.43|205.58|202.78|203.21|200.41|0
1654743600000|2022-06-09 03:00:00|205.29|202.49|206.68|203.88|207.37|204.57|204.43|201.63|0
1654747200000|2022-06-09 04:00:00|206.8|204|206.54|203.74|207.14|204.34|206.09|203.29|0
1654750800000|2022-06-09 05:00:00|206.2|203.4|203.45|200.65|208.6|205.8|203.33|200.53|0
1654754400000|2022-06-09 06:00:00|202.99|200.19|206.83|204.03|206.83|204.03|202.43|199.63|0
1654758000000|2022-06-09 07:00:00|206.94|204.14|208.48|206.08|209.18|206.78|204.16|201.75|0
1654761600000|2022-06-09 08:00:00|208.03|205.63|216.36|213.96|216.48|214.08|205.45|203.05|0
1654765200000|2022-06-09 09:00:00|216.24|213.84|214.34|211.94|216.59|214.19|213.41|211.01|0
1654768800000|2022-06-09 10:00:00|214.46|212.06|218.64|216.24|220.73|218.33|212.94|210.54|0
1654772400000|2022-06-09 11:00:00|218.47|216.07|214.03|211.63|221.89|219.49|212.7|210.3|0
1654776000000|2022-06-09 12:00:00|213.92|211.52|202.68|200.28|214.03|211.63|201|198.6|0
1654779600000|2022-06-09 13:00:00|202.35|199.95|209.3|206.9|209.7|207.3|193.62|191.22|0
1654783200000|2022-06-09 14:00:00|209.35|206.95|198.55|196.15|209.53|207.13|195.11|192.71|0
1654786800000|2022-06-09 15:00:00|198.1|195.7|198.74|196.34|202.79|200.39|193.02|190.62|0
1654790400000|2022-06-09 16:00:00|198.63|196.23|203.05|200.65|203.84|201.44|193.38|190.98|0
1654794000000|2022-06-09 17:00:00|203.39|200.99|197.23|194.83|204.52|202.12|190.48|188.08|0
1654797600000|2022-06-09 18:00:00|197.01|194.61|185.42|183.02|197.23|194.83|185.31|182.91|0
1654801200000|2022-06-09 19:00:00|185.31|182.91|163.58|161.18|186.34|183.94|163.48|161.08|0
1654804800000|2022-06-09 20:00:00|163.28|160.88|166.49|163.69|166.94|164.14|163.18|160.78|0
1654808400000|2022-06-09 21:00:00|166.34|163.54|167.29|164.49|167.48|164.68|165.88|163.08|0
1654812000000|2022-06-09 22:00:00|167.47|164.67|165.09|162.29|167.52|164.72|164.31|161.51|0
1654815600000|2022-06-09 23:00:00|165.29|162.49|165.96|163.16|167.27|164.47|164.89|162.09|0
1654819200000|2022-06-10 00:00:00|166.16|163.36|163.84|161.04|167.06|164.26|162.87|160.07|0
1654822800000|2022-06-10 01:00:00|164.04|161.24|163.92|161.12|164.83|162.03|163.04|160.24|0
1654826400000|2022-06-10 02:00:00|163.96|161.16|165.38|162.58|166.14|163.34|163.61|160.81|0
1654830000000|2022-06-10 03:00:00|165.48|162.68|166.9|164.1|168.83|166.03|165.48|162.68|0
1654833600000|2022-06-10 04:00:00|166.96|164.16|164.23|161.43|167.06|164.26|163.65|160.85|0
1654837200000|2022-06-10 05:00:00|164.33|161.53|166.92|164.12|168.95|166.15|164.13|161.33|0
1654840800000|2022-06-10 06:00:00|167.12|164.32|168.6|165.8|169.63|166.83|167|164.2|0
1654844400000|2022-06-10 07:00:00|168.7|165.9|161.14|158.74|169.71|166.91|160.94|158.54|0
1654848000000|2022-06-10 08:00:00|160.94|158.54|163.68|161.28|167.67|165.27|160.55|158.15|0
1654851600000|2022-06-10 09:00:00|163.58|161.18|163.8|161.4|166.75|164.35|163.06|160.66|0
1654855200000|2022-06-10 10:00:00|163.75|161.35|162.44|160.04|164.94|162.54|160.48|158.08|0
1654858800000|2022-06-10 11:00:00|162.54|160.14|164.12|161.72|166.5|164.1|161.26|158.86|0
1654862400000|2022-06-10 12:00:00|164.32|161.92|139.04|136.64|168.2|165.8|136.96|134.56|0
1654866000000|2022-06-10 13:00:00|139.08|136.68|133.74|131.34|144.23|141.83|131.44|129.04|0
1654869600000|2022-06-10 14:00:00|132.53|130.13|124.37|121.97|132.53|130.13|121.71|119.31|0
1654873200000|2022-06-10 15:00:00|124.21|121.81|127.11|124.71|128.97|126.57|123.31|120.91|0
1654876800000|2022-06-10 16:00:00|127.02|124.62|125.5|123.1|129.88|127.48|123.85|121.45|0
1654880400000|2022-06-10 17:00:00|125.42|123.02|127.87|125.47|131.96|129.56|123.43|121.03|0
1654884000000|2022-06-10 18:00:00|127.96|125.56|132.74|130.34|133.52|131.12|125.08|122.68|0
1654887600000|2022-06-10 19:00:00|132.82|130.42|120.24|117.84|135.52|133.12|120.24|117.84|0
1654891200000|2022-06-10 20:00:00|120.28|117.88|123.55|120.75|124.2|121.8|117.98|115.58|0
1655103600000|2022-06-13 07:00:00|100.65|97.85|99.22|96.82|105.07|102.67|98.49|96.09|0
1655107200000|2022-06-13 08:00:00|98.94|96.54|95.03|92.63|99.08|96.68|93.33|90.93|0
1655110800000|2022-06-13 09:00:00|94.93|92.53|96.83|94.43|98.59|96.19|94.57|92.17|0
1655114400000|2022-06-13 10:00:00|97.04|94.64|98.37|95.97|99.47|97.07|96.21|93.81|0
1655118000000|2022-06-13 11:00:00|98.83|96.43|95.34|92.94|100.38|97.98|95.07|92.67|0
1655121600000|2022-06-13 12:00:00|95.41|93.01|96.26|93.86|101.13|98.73|95.41|93.01|0
1655125200000|2022-06-13 13:00:00|96.19|93.79|94.61|92.21|99.6|97.2|92.72|90.32|0
1655128800000|2022-06-13 14:00:00|94.84|92.44|84.75|82.35|97.11|94.71|83.58|81.18|0
1655132400000|2022-06-13 15:00:00|85.01|82.61|89.42|87.02|91.96|89.56|81.59|79.19|0
1655136000000|2022-06-13 16:00:00|89.1|86.7|89.93|87.53|97.84|95.44|88.2|85.8|0
1655139600000|2022-06-13 17:00:00|89.96|87.56|92.74|89.86|95.53|92.65|86.36|83.48|0
1655143200000|2022-06-13 18:00:00|92.67|89.79|87.49|84.61|92.75|89.87|86.43|83.55|0
1655146800000|2022-06-13 19:00:00|87.17|84.29|84.57|81.69|90.81|87.93|81.3|78.42|0
1655150400000|2022-06-13 20:00:00|84.2|81.32|85.36|82.56|86.41|84.01|82.16|79.28|0
1655154000000|2022-06-13 21:00:00|85.35|82.55|85.69|82.89|85.85|83.05|85.1|82.3|0
1655157600000|2022-06-13 22:00:00|85.78|82.98|87|84.2|88.29|85.49|85.78|82.98|0
1655161200000|2022-06-13 23:00:00|87.06|84.26|86.59|83.79|87.25|84.45|84.7|81.9|0
1655164800000|2022-06-14 00:00:00|86.53|83.73|90.45|87.65|91.31|88.51|85.77|82.97|0
1655168400000|2022-06-14 01:00:00|90.38|87.58|87.64|84.84|90.77|87.97|87.15|84.35|0
1655172000000|2022-06-14 02:00:00|87.51|84.71|89.95|87.15|90.11|87.31|87.41|84.61|0
1655175600000|2022-06-14 03:00:00|89.88|87.08|91.7|88.9|92.17|89.37|89.88|87.08|0
1655179200000|2022-06-14 04:00:00|91.77|88.97|92.34|89.54|94.85|92.05|91.27|88.47|0
1655182800000|2022-06-14 05:00:00|92.41|89.61|93.33|90.53|94.01|91.21|90.93|88.13|0
1655186400000|2022-06-14 06:00:00|93.19|90.39|93.28|90.48|98.32|95.52|92.41|89.61|0
1655190000000|2022-06-14 07:00:00|92.88|90.08|92.59|90.19|94.22|91.82|88.87|86.47|0
1655193600000|2022-06-14 08:00:00|92.32|89.92|87.75|85.35|93.06|90.66|86.94|84.54|0
1655197200000|2022-06-14 09:00:00|87.69|85.29|86.62|84.22|88.77|86.37|86.21|83.81|0
1655200800000|2022-06-14 10:00:00|86.59|84.19|86.25|83.85|87.54|85.14|83.16|80.76|0
1655204400000|2022-06-14 11:00:00|86.18|83.78|83.34|80.94|86.86|84.46|83.18|80.78|0
1655208000000|2022-06-14 12:00:00|83.5|81.1|87.28|84.88|91.01|88.61|83.37|80.97|0
1655211600000|2022-06-14 13:00:00|87.02|84.62|85.73|83.33|89.94|87.54|79.3|76.9|0
1655215200000|2022-06-14 14:00:00|85.54|83.14|79.42|77.02|86.7|84.3|74.65|72.25|0
1655218800000|2022-06-14 15:00:00|79.06|76.66|78.44|76.04|81.01|78.61|73.94|71.54|0
1655222400000|2022-06-14 16:00:00|78.38|75.98|76.29|73.89|78.38|75.98|71.18|68.78|0
1655226000000|2022-06-14 17:00:00|76.17|73.77|74.22|71.82|82.11|79.71|73.12|70.72|0
1655229600000|2022-06-14 18:00:00|74.45|72.05|71.27|68.87|76.39|73.99|70.88|68.48|0
1655233200000|2022-06-14 19:00:00|71.1|68.7|73.38|70.98|76.45|74.05|66.36|63.96|0
1655236800000|2022-06-14 20:00:00|73.53|71.13|74.62|71.82|74.62|71.82|71.83|69.23|0
1655240400000|2022-06-14 21:00:00|74.59|71.79|74.53|71.73|74.71|71.91|74.19|71.39|0
1655244000000|2022-06-14 22:00:00|74.84|72.04|76.7|73.9|78|75.2|74.81|72.01|0
1655247600000|2022-06-14 23:00:00|76.73|73.93|79.61|76.81|80.4|77.6|75.66|72.86|0
1655251200000|2022-06-15 00:00:00|79.55|76.75|77.71|74.91|79.79|76.99|77.05|74.25|0
1655254800000|2022-06-15 01:00:00|77.8|75|78.84|76.04|80.49|77.69|77.65|74.85|0
1655258400000|2022-06-15 02:00:00|78.9|76.1|79.49|76.69|80.5|77.7|76.92|74.12|0
1655262000000|2022-06-15 03:00:00|79.55|76.75|77.89|75.09|80.28|77.48|77.83|75.03|0
1655265600000|2022-06-15 04:00:00|77.95|75.15|76.14|73.34|78.43|75.63|75.79|72.99|0
1655269200000|2022-06-15 05:00:00|76.2|73.4|77.49|74.69|79|76.2|74.66|71.86|0
1655272800000|2022-06-15 06:00:00|77.37|74.57|77.34|74.54|79.88|77.08|76.59|73.79|0
1655276400000|2022-06-15 07:00:00|77.68|74.88|78.61|76.21|78.86|76.46|75.02|72.62|0
1655280000000|2022-06-15 08:00:00|78.48|76.08|79.39|76.99|82.04|79.64|77.94|75.54|0
1655283600000|2022-06-15 09:00:00|79.45|77.05|78.31|75.91|79.45|77.05|76.43|74.03|0
1655287200000|2022-06-15 10:00:00|78.34|75.94|78.85|76.45|80.22|77.82|75.87|73.47|0
1655290800000|2022-06-15 11:00:00|79.09|76.69|83.82|81.42|84.93|82.53|78.06|75.66|0
1655294400000|2022-06-15 12:00:00|83.76|81.36|83.96|81.56|85.36|82.96|80.81|78.41|0
1655298000000|2022-06-15 13:00:00|84.22|81.82|82.56|80.16|85.25|82.85|80.38|77.98|0
1655301600000|2022-06-15 14:00:00|82.88|80.48|80.73|78.33|85.19|82.79|77.83|75.43|0
1655305200000|2022-06-15 15:00:00|80.67|78.27|78.57|76.17|81.86|79.46|77.83|75.43|0
1655308800000|2022-06-15 16:00:00|78.63|76.23|75.44|73.04|80.85|78.45|75.17|72.77|0
1655312400000|2022-06-15 17:00:00|75.32|72.92|82.52|80.12|83.6|81.2|75.32|72.92|0
1655316000000|2022-06-15 18:00:00|82.23|79.83|79.76|76.16|93.06|89.46|65.22|62.82|0
1655319600000|2022-06-15 19:00:00|80|76.4|82.66|79.78|93.43|90.55|79.11|76.23|0
1655323200000|2022-06-15 20:00:00|83.62|80.74|84.37|81.57|85.75|82.54|81.3|77.94|0
1655326800000|2022-06-15 21:00:00|84.56|81.76|85.68|82.88|85.76|82.96|84.32|81.52|0
1655330400000|2022-06-15 22:00:00|86.96|84.16|89.82|87.02|90.51|87.71|85.91|83.11|0
1655334000000|2022-06-15 23:00:00|89.86|87.06|92.45|89.65|92.49|89.69|88.85|86.05|0
1655337600000|2022-06-16 00:00:00|92.14|89.34|93.08|90.28|93.92|91.12|91.39|88.59|0
1655341200000|2022-06-16 01:00:00|93.01|90.21|90.47|87.67|95.8|93|90|87.2|0
1655344800000|2022-06-16 02:00:00|90.4|87.6|90.72|87.92|91.2|88.4|88.64|85.84|0
1655348400000|2022-06-16 03:00:00|90.65|87.85|89.28|86.48|92.75|89.95|88.81|86.01|0
1655352000000|2022-06-16 04:00:00|89.24|86.44|86.54|83.74|89.85|87.05|86.54|83.74|0
1655355600000|2022-06-16 05:00:00|86.61|83.81|81.14|78.34|86.93|84.13|81.14|78.34|0
1655359200000|2022-06-16 06:00:00|81.52|78.72|77.83|75.03|82.9|80.1|75.54|72.74|0
1655362800000|2022-06-16 07:00:00|77.77|74.97|70.23|67.35|79.08|75.72|67.69|64.81|0
1655366400000|2022-06-16 08:00:00|70.06|67.18|65.92|63.04|72.38|69.5|65.89|63.01|0
1655370000000|2022-06-16 09:00:00|65.87|62.99|66.35|63.47|66.75|63.87|63.33|60.45|0
1655373600000|2022-06-16 10:00:00|66.37|63.49|64.49|61.61|67.97|65.09|63.99|61.11|0
1655377200000|2022-06-16 11:00:00|64.57|61.69|65.7|62.82|67.77|64.89|63.69|60.81|0
1655380800000|2022-06-16 12:00:00|65.65|62.77|67.11|64.23|70.81|67.93|65.27|62.39|0
1655384400000|2022-06-16 13:00:00|67.08|64.2|61.36|58.48|68.12|65.24|59.25|56.37|0
1655388000000|2022-06-16 14:00:00|61.03|58.15|57.17|54.29|62.78|59.9|56.08|53.2|0
1655391600000|2022-06-16 15:00:00|57.12|54.24|60.79|57.91|62.73|59.85|57.07|54.19|0
1655395200000|2022-06-16 16:00:00|60.74|57.86|60.07|57.19|61.3|58.42|57.73|54.85|0
1655398800000|2022-06-16 17:00:00|60.37|57.49|54.68|51.8|62.95|60.07|54.54|51.66|0
1655402400000|2022-06-16 18:00:00|54.54|51.66|53.68|50.8|55.53|52.65|51.33|48.45|0
1655406000000|2022-06-16 19:00:00|53.63|50.75|57.97|55.09|58.72|55.84|53.15|50.27|0
1655409600000|2022-06-16 20:00:00|57.63|54.75|59.1|55.74|59.45|56.09|56.23|53.35|0
1655413200000|2022-06-16 21:00:00|59.01|55.65|59.18|55.82|59.37|56.01|58.94|55.58|0
1655416800000|2022-06-16 22:00:00|59.33|55.97|59.85|56.49|60.3|56.94|59.33|55.97|0
1655420400000|2022-06-16 23:00:00|58.75|55.39|58.6|55.24|59.34|55.98|57.13|53.77|0
1655424000000|2022-06-17 00:00:00|58.58|55.22|59.88|56.52|60.62|57.26|56.88|53.52|0
1655427600000|2022-06-17 01:00:00|59.83|56.47|62.24|59.44|62.43|59.63|59.36|56|0
1655431200000|2022-06-17 02:00:00|62.22|59.42|61.18|58.38|63.4|60.6|60.62|57.82|0
1655434800000|2022-06-17 03:00:00|61.28|58.48|60.57|57.77|63.23|60.43|60.47|57.67|0
1655438400000|2022-06-17 04:00:00|60.52|57.72|63.49|60.69|64.24|61.44|60.47|57.67|0
1655442000000|2022-06-17 05:00:00|63.62|60.82|62.53|59.73|64.43|61.63|62.38|59.58|0
1655445600000|2022-06-17 06:00:00|62.48|59.68|60.72|57.92|62.58|59.78|59.18|56.38|0
1655449200000|2022-06-17 07:00:00|60.57|57.77|62.84|60.44|63.18|60.78|58.91|56.51|0
1655452800000|2022-06-17 08:00:00|62.7|60.3|61.4|59|64.76|62.36|60.91|58.51|0
1655456400000|2022-06-17 09:00:00|61.37|58.97|63.04|60.64|64.35|61.95|60.57|58.17|0
1655460000000|2022-06-17 10:00:00|62.88|60.48|62.27|59.87|63.76|61.36|61.47|59.07|0
1655463600000|2022-06-17 11:00:00|62.19|59.79|62.59|60.19|64.49|62.09|61.71|59.31|0
1655467200000|2022-06-17 12:00:00|62.64|60.24|59.97|57.57|63.78|61.38|59.39|56.99|0
1655470800000|2022-06-17 13:00:00|59.92|57.52|61.95|59.55|63.94|61.54|56.42|54.02|0
1655474400000|2022-06-17 14:00:00|62.21|59.81|51.93|49.05|62.26|59.86|51.3|48.42|0
1655478000000|2022-06-17 15:00:00|51.66|48.78|51.74|48.86|56.89|54.01|50.41|47.53|0
1655481600000|2022-06-17 16:00:00|51.72|48.84|53.66|50.78|54.58|51.7|50.28|47.4|0
1655485200000|2022-06-17 17:00:00|53.68|50.8|56.21|53.33|59.63|56.75|53.17|50.29|0
1655488800000|2022-06-17 18:00:00|56.5|53.62|56.01|53.13|58.99|56.11|55.1|52.22|0
1655492400000|2022-06-17 19:00:00|55.96|53.08|54.35|51.95|58.47|56.07|51.81|48.93|0
1655496000000|2022-06-17 20:00:00|54.26|51.86|55.55|52.75|56.56|54.16|54.26|51.86|0
1655784000000|2022-06-21 04:00:00|62.76|59.96|63.17|60.37|63.4|60.6|62.76|59.96|0
1655787600000|2022-06-21 05:00:00|63.23|60.43|61.52|58.72|63.55|60.75|61.05|58.25|0
1655791200000|2022-06-21 06:00:00|61.44|58.64|61.48|58.68|62.23|59.43|60.13|57.33|0
1655794800000|2022-06-21 07:00:00|61.27|58.47|63.66|61.26|65.09|62.69|61.17|58.47|0
1655798400000|2022-06-21 08:00:00|63.5|61.1|64.69|62.29|65.09|62.69|63.33|60.93|0
1655802000000|2022-06-21 09:00:00|64.66|62.26|63.08|60.68|65.07|62.67|62.87|60.47|0
1655805600000|2022-06-21 10:00:00|63.03|60.63|64.13|61.73|64.24|61.84|62.54|60.14|0
1655809200000|2022-06-21 11:00:00|63.94|61.54|61.23|58.83|64.1|61.7|60.64|58.24|0
1655812800000|2022-06-21 12:00:00|61.18|58.78|60.85|58.45|62.62|60.22|60.29|57.89|0
1655816400000|2022-06-21 13:00:00|60.79|58.39|68.47|66.07|68.64|66.24|60.71|58.31|0
1655820000000|2022-06-21 14:00:00|68.61|66.21|74.11|71.71|74.17|71.77|67.61|65.21|0
1655823600000|2022-06-21 15:00:00|74.05|71.65|69.63|67.23|74.47|72.07|68.89|66.49|0
1655827200000|2022-06-21 16:00:00|69.57|67.17|72.2|69.8|72.72|70.32|69.54|67.14|0
1655830800000|2022-06-21 17:00:00|72.32|69.92|70.08|67.68|73.08|70.68|69.85|67.45|0
1655834400000|2022-06-21 18:00:00|70.14|67.74|73.82|71.42|74|71.6|69.44|67.04|0
1655838000000|2022-06-21 19:00:00|73.88|71.48|70.65|68.25|75.15|72.75|69.67|67.27|0
1655841600000|2022-06-21 20:00:00|70.54|68.14|72.51|69.71|72.96|70.16|68.95|66.55|0
1655845200000|2022-06-21 21:00:00|72.43|69.63|72.25|69.45|72.65|69.85|72.06|69.26|0
1655848800000|2022-06-21 22:00:00|71.96|69.16|72.37|69.57|72.37|69.57|70.53|67.73|0
1655852400000|2022-06-21 23:00:00|72.34|69.54|72.11|69.31|72.37|69.57|70.96|68.16|0
1655856000000|2022-06-22 00:00:00|72.14|69.34|69.47|66.67|72.23|69.43|68.93|66.13|0
1655859600000|2022-06-22 01:00:00|69.5|66.7|68.12|65.32|70.12|67.32|67.45|64.65|0
1655863200000|2022-06-22 02:00:00|68.09|65.29|65.01|62.21|68.57|65.77|65.01|62.21|0
1655866800000|2022-06-22 03:00:00|64.96|62.16|64.83|62.03|65.5|62.7|63.95|61.15|0
1655870400000|2022-06-22 04:00:00|64.8|62|66.71|63.91|66.82|64.02|61.72|58.92|0
1655874000000|2022-06-22 05:00:00|66.74|63.94|64.14|61.34|67.37|64.57|63.88|61.08|0
1655877600000|2022-06-22 06:00:00|64.2|61.4|63.96|61.16|65.06|62.26|62.87|60.07|0
1655881200000|2022-06-22 07:00:00|64.1|61.3|58.7|56.3|64.18|61.38|58.37|55.97|0
1655884800000|2022-06-22 08:00:00|58.72|56.32|58.21|55.81|59.63|57.23|57.11|54.71|0
1655888400000|2022-06-22 09:00:00|58.23|55.83|59.58|57.18|59.86|57.46|57.9|55.5|0
1655892000000|2022-06-22 10:00:00|59.53|57.13|60.2|57.8|61.06|58.66|59.27|56.87|0
1655895600000|2022-06-22 11:00:00|60.38|57.98|60.49|58.09|62.43|60.03|60.25|57.85|0
1655899200000|2022-06-22 12:00:00|60.44|58.04|60.65|58.25|60.96|58.56|58.14|55.74|0
1655902800000|2022-06-22 13:00:00|60.68|58.28|67.88|65.48|70.85|68.45|58.94|56.54|0
1655906400000|2022-06-22 14:00:00|67.99|65.59|76.52|74.12|79.38|76.98|66.37|63.97|0
1655910000000|2022-06-22 15:00:00|76.46|74.06|71.81|69.41|79.42|77.02|71.69|69.29|0
1655913600000|2022-06-22 16:00:00|71.75|69.35|75|72.6|75.15|72.75|70.47|68.07|0
1655917200000|2022-06-22 17:00:00|74.94|72.54|76.94|74.54|77.69|75.29|72.72|70.32|0
1655920800000|2022-06-22 18:00:00|77.19|74.79|77.32|74.92|81.42|79.02|75.26|72.86|0
1655924400000|2022-06-22 19:00:00|77.38|74.98|68.82|66.42|77.94|75.54|68.82|66.42|0
1655928000000|2022-06-22 20:00:00|69.17|66.77|68.18|65.38|70.63|68.09|67.93|65.13|0
1655931600000|2022-06-22 21:00:00|68.17|65.37|68.14|65.34|68.25|65.45|67.91|65.11|0
1655935200000|2022-06-22 22:00:00|68.39|65.59|67.44|64.64|68.87|66.07|66.72|63.92|0
1655938800000|2022-06-22 23:00:00|67.46|64.66|64.59|61.79|67.46|64.66|63.19|60.39|0
1655942400000|2022-06-23 00:00:00|64.54|61.74|69.91|67.11|71.07|68.27|64.43|61.63|0
1655946000000|2022-06-23 01:00:00|69.85|67.05|64.91|62.11|70.37|67.57|64.72|61.92|0
1655949600000|2022-06-23 02:00:00|64.85|62.05|66.19|63.39|67.25|64.45|63.73|60.93|0
1655953200000|2022-06-23 03:00:00|66.13|63.33|66.06|63.26|67.57|64.77|65.47|62.67|0
1655956800000|2022-06-23 04:00:00|66.03|63.23|67.46|64.66|68.57|65.77|65.2|62.4|0
1655960400000|2022-06-23 05:00:00|67.43|64.63|68.09|65.29|69.53|66.73|67.29|64.49|0
1655964000000|2022-06-23 06:00:00|68.04|65.24|67.68|64.88|68.36|65.56|66.68|63.88|0
1655967600000|2022-06-23 07:00:00|67.71|64.91|64.48|62.08|67.71|64.94|63.17|60.77|0
1655971200000|2022-06-23 08:00:00|64.08|61.68|69.07|66.67|70.98|68.58|63.75|61.35|0
1655974800000|2022-06-23 09:00:00|69.1|66.7|71.84|69.44|72.54|70.14|68.93|66.53|0
1655978400000|2022-06-23 10:00:00|71.95|69.55|76.69|74.29|77.12|74.72|71.66|69.26|0
1655982000000|2022-06-23 11:00:00|76.72|74.32|76|73.6|77.36|74.96|75.28|72.88|0
1655985600000|2022-06-23 12:00:00|75.93|73.53|74.02|71.62|76.12|73.72|72.17|69.77|0
1655989200000|2022-06-23 13:00:00|74.11|71.71|75.97|73.57|76.72|74.32|70.79|68.39|0
1655992800000|2022-06-23 14:00:00|75.91|73.51|76.02|73.62|77.15|74.75|70.93|68.53|0
1655996400000|2022-06-23 15:00:00|76.08|73.68|69.55|67.15|76.88|74.48|69.32|66.92|0
1656000000000|2022-06-23 16:00:00|69.61|67.21|66.57|64.17|71.44|69.04|65.52|63.12|0
1656003600000|2022-06-23 17:00:00|66.46|64.06|70.67|68.27|70.97|68.57|65.07|62.67|0
1656007200000|2022-06-23 18:00:00|70.73|68.33|73.96|71.56|75.03|72.63|69.97|67.57|0
1656010800000|2022-06-23 19:00:00|74.02|71.62|79.05|76.65|80.76|78.36|73|70.6|0
1656014400000|2022-06-23 20:00:00|78.92|76.52|74.85|72.05|78.92|76.52|74.27|71.47|0
1656018000000|2022-06-23 21:00:00|74.89|72.09|75.25|72.45|75.27|72.47|74.66|71.86|0
1656021600000|2022-06-23 22:00:00|74.94|72.14|76.08|73.28|76.36|73.56|74.55|71.75|0
1656025200000|2022-06-23 23:00:00|76.17|73.37|74.93|72.13|76.71|73.91|74.63|71.83|0
1656028800000|2022-06-24 00:00:00|75.02|72.22|77.24|74.44|77.43|74.63|74.15|71.35|0
1656032400000|2022-06-24 01:00:00|77.18|74.38|80.97|78.17|81.39|78.59|76.56|73.76|0
1656036000000|2022-06-24 02:00:00|80.93|78.13|83.99|81.19|84.29|81.49|80.42|77.62|0
1656039600000|2022-06-24 03:00:00|84.03|81.23|82.5|79.7|84.42|81.62|82.29|79.49|0
1656043200000|2022-06-24 04:00:00|82.47|79.67|85.84|83.04|86.46|83.66|82.37|79.57|0
1656046800000|2022-06-24 05:00:00|85.91|83.11|87.03|84.23|88.32|85.52|85.04|82.24|0
1656050400000|2022-06-24 06:00:00|86.76|83.96|85.01|82.21|86.9|84.1|84.88|82.08|0
1656054000000|2022-06-24 07:00:00|85.11|82.31|85.59|83.19|86.53|84.13|82.7|79.9|0
1656057600000|2022-06-24 08:00:00|85.86|83.46|85.53|83.13|86.46|84.06|83.47|81.07|0
1656061200000|2022-06-24 09:00:00|85.5|83.1|86.07|83.67|86.16|83.76|84.32|81.92|0
1656064800000|2022-06-24 10:00:00|86.14|83.74|83.72|81.32|87.33|84.93|83.13|80.73|0
1656068400000|2022-06-24 11:00:00|83.59|81.19|82.97|80.57|85.11|82.71|82.39|79.99|0
1656072000000|2022-06-24 12:00:00|83.04|80.64|82.6|80.2|84.35|81.95|82.27|79.87|0
1656075600000|2022-06-24 13:00:00|82.47|80.07|92.07|89.67|93.4|91|82.4|80|0
1656079200000|2022-06-24 14:00:00|93.95|91.55|101.48|99.08|103.46|101.06|93.95|91.55|0
1656082800000|2022-06-24 15:00:00|101.63|99.23|103.04|100.64|103.58|101.18|99.9|97.5|0
1656086400000|2022-06-24 16:00:00|103.12|100.72|102.55|100.15|104.3|101.9|100.45|98.05|0
1656090000000|2022-06-24 17:00:00|102.47|100.07|101.71|99.31|104.05|101.65|101.18|98.78|0
1656093600000|2022-06-24 18:00:00|101.79|99.39|104.3|101.9|104.45|102.05|101.1|98.7|0
1656097200000|2022-06-24 19:00:00|104.45|102.05|114.07|111.19|114.07|111.19|103.84|101.44|0
1656100800000|2022-06-24 20:00:00|114.23|111.35|110.15|107.35|114.96|112.08|109.23|106.83|0
1656313200000|2022-06-27 07:00:00|111.6|108.8|122.23|119.83|124.35|121.95|111.12|108.32|0
1656316800000|2022-06-27 08:00:00|122.15|119.75|118.43|116.03|123.25|120.85|117.81|115.41|0
1656320400000|2022-06-27 09:00:00|118.47|116.07|118.03|115.63|119.3|116.9|116.73|114.33|0
1656324000000|2022-06-27 10:00:00|118.12|115.72|115.91|113.51|118.45|116.05|114.03|111.63|0
1656327600000|2022-06-27 11:00:00|115.99|113.59|116.67|114.27|117.88|115.48|115.62|113.22|0
1656331200000|2022-06-27 12:00:00|116.71|114.31|113.79|111.39|117.12|114.72|112.04|109.64|0
1656334800000|2022-06-27 13:00:00|113.95|111.55|104.46|102.06|116.89|114.49|103.71|101.31|0
1656338400000|2022-06-27 14:00:00|104.42|102.02|111.66|109.26|113.2|110.8|103.85|101.45|0
1656342000000|2022-06-27 15:00:00|111.82|109.42|112.78|110.38|114.5|112.1|108.13|105.73|0
1656345600000|2022-06-27 16:00:00|112.54|110.14|110.5|108.1|113.19|110.79|106.45|104.05|0
1656349200000|2022-06-27 17:00:00|110.86|108.46|105.48|103.08|110.86|108.46|104.56|102.16|0
1656352800000|2022-06-27 18:00:00|105.4|103|104.78|102.38|107.62|105.22|103.49|101.09|0
1656356400000|2022-06-27 19:00:00|104.62|102.22|105.06|102.66|106.79|104.39|101.31|98.91|0
1656360000000|2022-06-27 20:00:00|105.76|103.36|105.75|102.95|108.07|105.27|105.14|102.45|0
1656363600000|2022-06-27 21:00:00|105.64|102.84|105.56|102.76|106.08|103.28|105.25|102.45|0
1656367200000|2022-06-27 22:00:00|106.2|103.4|105.98|103.18|106.27|103.47|104.36|101.56|0
1656370800000|2022-06-27 23:00:00|106.06|103.26|105.64|102.84|106.72|103.92|104.78|101.98|0
1656374400000|2022-06-28 00:00:00|105.56|102.76|106.56|103.76|108.32|105.52|105.48|102.68|0
1656378000000|2022-06-28 01:00:00|106.48|103.68|101.13|98.33|107.18|104.38|100.75|97.95|0
1656381600000|2022-06-28 02:00:00|101.2|98.4|100.69|97.89|103.03|100.23|98.26|95.46|0
1656385200000|2022-06-28 03:00:00|100.88|98.08|102.45|99.65|103.19|100.39|100.46|97.66|0
1656388800000|2022-06-28 04:00:00|102.53|99.73|102.35|99.55|103.67|100.87|101.22|98.42|0
1656392400000|2022-06-28 05:00:00|102.39|99.59|104.18|101.38|104.88|102.08|102.31|99.51|0
1656396000000|2022-06-28 06:00:00|104.49|101.69|108.79|105.99|110.81|108.01|104.33|101.53|0
1656399600000|2022-06-28 07:00:00|108.75|105.95|108.9|106.5|114.91|112.51|106.07|103.67|0
1656403200000|2022-06-28 08:00:00|108.94|106.54|112.76|110.36|112.88|110.48|108.59|106.19|0
1656406800000|2022-06-28 09:00:00|112.6|110.2|108.82|106.42|113.98|111.58|108.47|106.07|0
1656410400000|2022-06-28 10:00:00|108.79|106.39|110.57|108.17|110.89|108.49|108.22|105.82|0
1656414000000|2022-06-28 11:00:00|110.49|108.09|110.58|108.18|111.49|109.09|109.48|107.08|0
1656417600000|2022-06-28 12:00:00|110.5|108.1|108.23|105.83|110.91|108.51|105.4|103|0
1656421200000|2022-06-28 13:00:00|108.31|105.91|114.31|111.91|118.93|116.53|107.99|105.59|0
1656424800000|2022-06-28 14:00:00|114.15|111.75|104.31|101.91|115.35|112.95|101.09|98.69|0
1656428400000|2022-06-28 15:00:00|104.23|101.83|89.38|86.98|104.77|102.37|87.33|84.93|0
1656432000000|2022-06-28 16:00:00|89.31|86.91|89.47|87.07|92.5|90.1|87.25|84.85|0
1656435600000|2022-06-28 17:00:00|89.4|87|84.94|82.54|89.47|87.07|83.48|81.08|0
1656439200000|2022-06-28 18:00:00|85.01|82.61|81.42|78.54|86.92|84.52|79.76|76.88|0
1656442800000|2022-06-28 19:00:00|81.36|78.48|78.08|75.68|82.47|79.59|77.35|74.95|0
1656446400000|2022-06-28 20:00:00|78.33|75.93|79.42|76.62|79.58|76.78|77.25|74.85|0
1656450000000|2022-06-28 21:00:00|79.37|76.57|79.43|76.63|79.63|76.83|79.09|76.29|0
1656453600000|2022-06-28 22:00:00|79.2|76.4|80.25|77.45|80.25|77.45|78.98|76.18|0
1656457200000|2022-06-28 23:00:00|80.21|77.41|79.71|76.91|80.3|77.5|78.69|75.89|0
1656460800000|2022-06-29 00:00:00|79.58|76.78|77.95|75.15|80.88|78.08|77.64|74.84|0
1656464400000|2022-06-29 01:00:00|77.92|75.12|79.28|76.48|80.58|77.78|77.73|74.93|0
1656468000000|2022-06-29 02:00:00|79.34|76.54|80.36|77.56|80.95|78.15|78.51|75.71|0
1656471600000|2022-06-29 03:00:00|80.32|77.52|80.01|77.21|80.52|77.72|79.25|76.45|0
1656475200000|2022-06-29 04:00:00|79.95|77.15|80.32|77.52|80.98|78.18|79.42|76.62|0
1656478800000|2022-06-29 05:00:00|80.25|77.45|79.84|77.04|80.97|78.17|79.46|76.66|0
1656482400000|2022-06-29 06:00:00|79.97|77.17|76.25|73.45|80.55|77.75|75.88|73.08|0
1656486000000|2022-06-29 07:00:00|76.19|73.39|77.67|75.27|79.67|77.27|75.62|72.82|0
1656489600000|2022-06-29 08:00:00|77.73|75.33|78.99|76.59|80.18|77.78|77|74.6|0
1656493200000|2022-06-29 09:00:00|78.9|76.5|75.05|72.65|79.83|77.43|74.87|72.47|0
1656496800000|2022-06-29 10:00:00|75.27|72.87|76.65|74.25|77.37|74.97|74.69|72.29|0
1656500400000|2022-06-29 11:00:00|76.68|74.28|80.57|78.17|80.86|78.46|75.68|73.28|0
1656504000000|2022-06-29 12:00:00|80.63|78.23|77.55|75.15|82.48|80.08|76.22|73.82|0
1656507600000|2022-06-29 13:00:00|77.49|75.09|78.88|76.48|81.09|78.69|72.3|69.9|0
1656511200000|2022-06-29 14:00:00|79|76.6|77.91|75.51|81.42|79.02|74.69|72.29|0
1656514800000|2022-06-29 15:00:00|77.97|75.57|79.17|76.77|80.6|78.2|73.83|71.43|0
1656518400000|2022-06-29 16:00:00|79.11|76.71|76.68|74.28|79.49|77.09|73.84|71.44|0
1656522000000|2022-06-29 17:00:00|76.55|74.15|79.91|77.51|80.04|77.64|74.62|72.22|0
1656525600000|2022-06-29 18:00:00|79.71|77.31|76.21|73.81|82.11|79.71|75.21|72.81|0
1656529200000|2022-06-29 19:00:00|76.15|73.75|76.36|73.96|78.99|76.59|74.05|71.65|0
1656532800000|2022-06-29 20:00:00|75.67|73.27|76.76|73.96|76.95|74.47|75.29|72.81|0
1656536400000|2022-06-29 21:00:00|76.69|73.89|76.61|73.81|76.84|74.04|76.6|73.8|0
1656540000000|2022-06-29 22:00:00|77.06|74.26|76.37|73.57|77.06|74.26|76.01|73.21|0
1656543600000|2022-06-29 23:00:00|76.4|73.6|75.29|72.49|76.44|73.64|74.8|72|0
1656547200000|2022-06-30 00:00:00|75.22|72.42|75.08|72.28|75.9|73.1|73.62|70.82|0
1656550800000|2022-06-30 01:00:00|74.95|72.15|72.6|69.8|74.95|72.15|72.43|69.63|0
1656554400000|2022-06-30 02:00:00|72.78|69.98|74.36|71.56|74.99|72.19|72.6|69.8|0
1656558000000|2022-06-30 03:00:00|74.48|71.68|73.41|70.61|74.91|72.11|73.02|70.22|0
1656561600000|2022-06-30 04:00:00|73.35|70.55|73.02|70.22|73.83|71.03|72.72|69.92|0
1656565200000|2022-06-30 05:00:00|73.09|70.29|69.64|66.84|73.33|70.53|68.42|65.62|0
1656568800000|2022-06-30 06:00:00|69.76|66.96|67.12|64.32|70.24|67.44|63.05|60.25|0
1656572400000|2022-06-30 07:00:00|67.09|64.29|68.95|66.55|69.59|67.19|64.86|62.46|0
1656576000000|2022-06-30 08:00:00|68.89|66.49|68.44|66.04|70.43|68.03|67.5|65.1|0
1656579600000|2022-06-30 09:00:00|68.35|65.95|68.15|65.75|68.52|66.12|64.95|62.55|0
1656583200000|2022-06-30 10:00:00|68.04|65.64|67.64|65.24|68.07|65.67|65.4|63|0
1656586800000|2022-06-30 11:00:00|67.75|65.35|67.26|64.86|67.97|65.57|66.16|63.76|0
1656590400000|2022-06-30 12:00:00|67.23|64.83|66.28|63.88|70.18|67.78|65.59|63.19|0
1656594000000|2022-06-30 13:00:00|66.22|63.82|61.76|59.36|70.25|67.85|61.18|58.78|0
1656597600000|2022-06-30 14:00:00|61.71|59.31|66.88|64.48|67.35|64.95|60.07|57.67|0
1656601200000|2022-06-30 15:00:00|66.76|64.36|73.33|70.93|73.51|71.11|64.8|62.4|0
1656604800000|2022-06-30 16:00:00|73.39|70.99|75.64|73.24|78.87|76.47|70.04|67.64|0
1656608400000|2022-06-30 17:00:00|75.7|73.3|77.18|74.78|78.7|76.3|71.02|68.62|0
1656612000000|2022-06-30 18:00:00|77.37|74.97|69.44|67.04|77.81|75.41|67.45|65.05|0
1656615600000|2022-06-30 19:00:00|69.14|66.74|70.81|68.41|72.32|69.92|64.09|61.69|0
1656619200000|2022-06-30 20:00:00|70.69|68.29|65.64|62.84|70.69|68.29|64.87|62.21|0
1656622800000|2022-06-30 21:00:00|65.73|62.93|65.75|62.95|65.86|63.06|65.58|62.78|0
1656626400000|2022-06-30 22:00:00|65.9|63.1|64.67|61.87|65.96|63.16|63.85|61.05|0
1656630000000|2022-06-30 23:00:00|64.7|61.9|67.62|64.82|67.85|65.05|64.39|61.59|0
1656633600000|2022-07-01 00:00:00|67.79|64.99|68.16|65.36|69.71|66.91|66.45|63.65|0
1656637200000|2022-07-01 01:00:00|68.13|65.33|66.33|63.53|68.71|65.91|65.21|62.41|0
1656640800000|2022-07-01 02:00:00|66.28|63.48|63.41|60.61|67.96|65.16|62.75|59.95|0
1656644400000|2022-07-01 03:00:00|63.3|60.5|61.44|58.64|63.52|60.72|60.01|57.21|0
1656648000000|2022-07-01 04:00:00|61.38|58.58|60.51|57.71|62.14|59.34|59.52|56.72|0
1656651600000|2022-07-01 05:00:00|60.54|57.74|61.96|59.16|62.91|60.11|59.45|56.65|0
1656655200000|2022-07-01 06:00:00|61.77|58.97|62.57|59.77|64.31|61.51|60.97|58.17|0
1656658800000|2022-07-01 07:00:00|62.6|59.8|62.87|60.47|64.8|62.4|60.03|57.23|0
1656662400000|2022-07-01 08:00:00|62.98|60.58|66.58|64.18|66.98|64.58|61.62|59.22|0
1656666000000|2022-07-01 09:00:00|66.52|64.12|67.85|65.45|68.3|65.9|65.77|63.37|0
1656669600000|2022-07-01 10:00:00|67.79|65.39|64.45|62.05|68.13|65.73|64.01|61.61|0
1656673200000|2022-07-01 11:00:00|64.54|62.14|65.28|62.88|65.97|63.57|62.83|60.43|0
1656676800000|2022-07-01 12:00:00|65.17|62.77|66.79|64.39|67.31|64.91|64.48|62.08|0
1656680400000|2022-07-01 13:00:00|66.9|64.5|71.57|69.17|74.01|71.61|64.89|62.49|0
1656684000000|2022-07-01 14:00:00|72.93|70.53|63.99|61.59|74.41|72.01|61.29|58.89|0
1656687600000|2022-07-01 15:00:00|63.79|61.39|62.39|59.99|67.24|64.84|61.57|59.17|0
1656691200000|2022-07-01 16:00:00|62.33|59.93|63.08|60.68|66.18|63.78|61.19|58.79|0
1656694800000|2022-07-01 17:00:00|62.81|60.41|68.18|65.78|68.54|66.14|62.48|60.08|0
1656698400000|2022-07-01 18:00:00|68.3|65.9|72.35|69.95|73.03|70.63|66.21|63.81|0
1656702000000|2022-07-01 19:00:00|72.47|70.07|74.17|71.77|74.9|72.5|70.04|67.64|0
1656705600000|2022-07-01 20:00:00|74.04|71.64|73.86|71.06|74.61|72.21|73.42|70.94|0
1656993600000|2022-07-05 04:00:00|75.86|73.06|77.28|74.48|77.28|74.48|75.67|72.87|0
1656997200000|2022-07-05 05:00:00|77.25|74.45|77.36|74.56|78.21|75.41|76.53|73.73|0
1657000800000|2022-07-05 06:00:00|77.26|74.46|78.39|75.59|79.77|76.97|77.03|74.23|0
1657004400000|2022-07-05 07:00:00|78.48|75.68|74.78|72.38|78.48|75.68|74.65|72.25|0
1657008000000|2022-07-05 08:00:00|74.71|72.31|69.09|66.69|75.91|73.51|68.11|65.71|0
1657011600000|2022-07-05 09:00:00|69.18|66.78|69.78|67.38|70.1|67.7|67.84|65.44|0
1657015200000|2022-07-05 10:00:00|69.84|67.44|70.06|67.66|71.21|68.81|69.49|67.09|0
1657018800000|2022-07-05 11:00:00|70.24|67.84|66.57|64.17|70.7|68.3|66.28|63.88|0
1657022400000|2022-07-05 12:00:00|66.75|64.35|63.68|61.28|66.75|64.35|63.29|60.89|0
1657026000000|2022-07-05 13:00:00|63.57|61.17|59.83|57.43|64.68|62.28|58.55|56.15|0
1657029600000|2022-07-05 14:00:00|59.94|57.54|58.5|56.1|64.59|62.19|57.82|55.42|0
1657033200000|2022-07-05 15:00:00|58.61|56.21|62.32|59.92|63.36|60.96|55.89|53.49|0
1657036800000|2022-07-05 16:00:00|62.48|60.08|59.67|57.27|64.42|62.02|59.25|56.85|0
1657040400000|2022-07-05 17:00:00|59.78|57.38|64.22|61.82|65.59|63.19|59.62|57.22|0
1657044000000|2022-07-05 18:00:00|64.33|61.93|69.97|67.57|71.31|68.91|63.76|61.36|0
1657047600000|2022-07-05 19:00:00|70.03|67.63|73.83|71.43|73.83|71.43|67.75|65.35|0
1657051200000|2022-07-05 20:00:00|73.77|71.37|72.59|69.79|74.84|72.44|71.21|68.79|0
1657054800000|2022-07-05 21:00:00|72.55|69.75|72.69|69.89|72.69|69.89|72.43|69.63|0
1657058400000|2022-07-05 22:00:00|73.7|70.9|72.71|69.91|74.54|71.74|72.37|69.57|0
1657062000000|2022-07-05 23:00:00|72.77|69.97|70.53|67.73|73.27|70.47|70.05|67.25|0
1657065600000|2022-07-06 00:00:00|70.72|67.92|74.77|71.97|75.32|72.52|70.72|67.92|0
1657069200000|2022-07-06 01:00:00|74.8|72|73.19|70.39|76.37|73.57|72.18|69.38|0
1657072800000|2022-07-06 02:00:00|73.28|70.48|72.09|69.29|74.28|71.48|71.23|68.43|0
1657076400000|2022-07-06 03:00:00|72.12|69.32|73.8|71|73.86|71.06|70.75|67.95|0
1657080000000|2022-07-06 04:00:00|73.67|70.87|71.97|69.17|73.73|70.93|71.61|68.81|0
1657083600000|2022-07-06 05:00:00|72.04|69.24|69.46|66.66|72.34|69.54|69.4|66.6|0
1657087200000|2022-07-06 06:00:00|69.4|66.6|72.12|69.32|72.12|69.32|67.26|64.46|0
1657090800000|2022-07-06 07:00:00|72.06|69.26|74.52|72.12|76.68|74.28|72.06|69.26|0
1657094400000|2022-07-06 08:00:00|74.43|72.03|70.75|68.35|74.99|72.59|69.85|67.45|0
1657098000000|2022-07-06 09:00:00|70.87|68.47|73.44|71.04|73.84|71.44|69.77|67.37|0
1657101600000|2022-07-06 10:00:00|73.47|71.07|72.79|70.39|74.75|72.35|71.99|69.59|0
1657105200000|2022-07-06 11:00:00|72.64|70.24|70.68|68.28|72.64|70.24|69.66|67.26|0
1657108800000|2022-07-06 12:00:00|70.71|68.31|73.95|71.55|75.47|73.07|69.12|66.72|0
1657112400000|2022-07-06 13:00:00|73.89|71.49|75.25|72.85|79.14|76.74|72.16|69.76|0
1657116000000|2022-07-06 14:00:00|74.4|72|73.9|71.5|78.76|76.36|71.72|69.32|0
1657119600000|2022-07-06 15:00:00|73.96|71.56|71.84|69.44|74.15|71.75|69.92|67.52|0
1657123200000|2022-07-06 16:00:00|71.81|69.41|73|70.6|73.32|70.92|70.63|68.23|0
1657126800000|2022-07-06 17:00:00|73.06|70.66|74.33|71.93|75.69|73.29|72.63|70.23|0
1657130400000|2022-07-06 18:00:00|74.3|71.9|81.3|78.42|85.28|82.4|70.41|67.53|0
1657134000000|2022-07-06 19:00:00|81.43|78.55|77.73|74.85|85.89|83.01|75.54|72.66|0
1657137600000|2022-07-06 20:00:00|77.99|75.11|78.66|75.86|79.01|76.46|77.49|74.85|0
1657141200000|2022-07-06 21:00:00|78.6|75.8|78.5|75.7|78.79|75.99|78.49|75.69|0
1657144800000|2022-07-06 22:00:00|78.44|75.64|77.73|74.93|78.93|76.13|77.54|74.74|0
1657148400000|2022-07-06 23:00:00|77.83|75.03|78.1|75.3|78.83|76.03|77.34|74.54|0
1657152000000|2022-07-07 00:00:00|78.04|75.24|76.68|73.88|78.04|75.24|75.42|72.62|0
1657155600000|2022-07-07 01:00:00|76.72|73.92|74.75|71.95|76.78|73.98|73.21|70.41|0
1657159200000|2022-07-07 02:00:00|74.81|72.01|78.53|75.73|78.63|75.83|74.81|72.01|0
1657162800000|2022-07-07 03:00:00|78.5|75.7|77.4|74.6|78.82|76.02|77.33|74.53|0
1657166400000|2022-07-07 04:00:00|77.46|74.66|78.72|75.92|78.79|75.99|77.23|74.43|0
1657170000000|2022-07-07 05:00:00|78.78|75.98|79.88|77.08|81.71|78.91|78.42|75.62|0
1657173600000|2022-07-07 06:00:00|80.05|77.25|79.2|76.4|80.75|77.95|78.55|75.75|0
1657177200000|2022-07-07 07:00:00|79.27|76.47|80.15|77.75|81.03|78.63|77.88|75.48|0
1657180800000|2022-07-07 08:00:00|80.32|77.92|79.86|77.46|81.54|79.14|77.88|75.48|0
1657184400000|2022-07-07 09:00:00|79.2|76.8|78.38|75.98|80.79|78.39|78.32|75.92|0
1657188000000|2022-07-07 10:00:00|78.35|75.95|79.44|77.04|79.54|77.14|76.74|74.34|0
1657191600000|2022-07-07 11:00:00|79.51|77.11|80.69|78.29|80.89|78.49|77.85|75.45|0
1657195200000|2022-07-07 12:00:00|80.62|78.22|80.53|78.13|81.86|79.46|78.98|76.58|0
1657198800000|2022-07-07 13:00:00|80.49|78.09|88.34|85.94|88.91|86.51|80.02|77.62|0
1657202400000|2022-07-07 14:00:00|88.41|86.01|87|84.6|88.41|86.01|82.49|80.09|0
1657206000000|2022-07-07 15:00:00|87.07|84.67|88.47|86.07|88.85|86.45|86|83.6|0
1657209600000|2022-07-07 16:00:00|88.4|86|90.91|88.51|91.49|89.09|88.04|85.64|0
1657213200000|2022-07-07 17:00:00|90.83|88.43|92.43|90.03|92.43|90.03|89.02|86.62|0
1657216800000|2022-07-07 18:00:00|92.35|89.95|93.93|91.53|94.31|91.91|92.28|89.88|0
1657220400000|2022-07-07 19:00:00|94|91.6|93.6|91.2|96.77|94.37|92.19|89.79|0
1657224000000|2022-07-07 20:00:00|92.78|90.38|93.27|90.47|93.53|90.73|91.43|88.63|0
1657227600000|2022-07-07 21:00:00|93.2|90.4|92.64|89.84|93.47|90.67|92.55|89.75|0
1657231200000|2022-07-07 22:00:00|92.66|89.86|93.33|90.53|93.61|90.81|92.46|89.66|0
1657234800000|2022-07-07 23:00:00|93.41|90.61|92.43|89.63|93.55|90.75|92.01|89.21|0
1657238400000|2022-07-08 00:00:00|92.46|89.66|93.91|91.11|94.21|91.41|91.62|88.82|0
1657242000000|2022-07-08 01:00:00|93.88|91.08|92.9|90.1|94.69|91.89|92.46|89.66|0
1657245600000|2022-07-08 02:00:00|92.97|90.17|90.33|87.53|94.17|91.37|89.9|87.1|0
1657249200000|2022-07-08 03:00:00|90.4|87.6|89.94|87.14|92.2|89.4|89.8|87|0
1657252800000|2022-07-08 04:00:00|89.98|87.18|91.25|88.45|91.44|88.64|89.87|87.07|0
1657256400000|2022-07-08 05:00:00|91.29|88.49|89.18|86.38|91.51|88.71|88.68|85.88|0
1657260000000|2022-07-08 06:00:00|89.32|86.52|90.65|87.29|90.72|87.88|87.99|85.19|0
1657263600000|2022-07-08 07:00:00|90.57|87.21|90.21|87.81|92.22|89.82|89.01|86.49|0
1657267200000|2022-07-08 08:00:00|90.28|87.88|88.67|86.27|91.58|89.18|88.18|85.78|0
1657270800000|2022-07-08 09:00:00|88.71|86.31|90.78|88.38|91.18|88.78|87.31|84.91|0
1657274400000|2022-07-08 10:00:00|90.68|88.28|90.94|88.54|95.09|92.69|90.44|88.04|0
1657278000000|2022-07-08 11:00:00|91.01|88.61|92.31|89.91|93.06|90.66|90.72|88.32|0
1657281600000|2022-07-08 12:00:00|92.23|89.83|87.25|84.85|93.7|91.3|82.91|80.51|0
1657285200000|2022-07-08 13:00:00|87.21|84.81|82.65|80.25|93.79|91.39|82.31|79.91|0
1657288800000|2022-07-08 14:00:00|82.31|79.91|91.45|89.05|96.32|93.92|81.87|79.47|0
1657292400000|2022-07-08 15:00:00|91.67|89.27|94.58|92.18|94.88|92.48|90.22|87.82|0
1657296000000|2022-07-08 16:00:00|94.65|92.25|85.83|83.43|94.65|92.25|85.59|83.19|0
1657299600000|2022-07-08 17:00:00|85.66|83.26|89.19|86.79|90.6|88.2|84.54|82.14|0
1657303200000|2022-07-08 18:00:00|89.12|86.72|94.08|91.68|94.69|92.29|88.04|85.64|0
1657306800000|2022-07-08 19:00:00|93.93|91.53|89.97|87.57|94.99|92.59|89.53|87.13|0
1657310400000|2022-07-08 20:00:00|90.19|87.79|91.25|88.45|91.62|88.95|89.82|87.42|0
1657497600000|2022-07-11 00:00:00|86.38|83.58|86.97|84.17|87.73|84.93|85.81|83.01|0
1657501200000|2022-07-11 01:00:00|86.93|84.13|82.3|79.5|87|84.2|82.16|79.36|0
1657504800000|2022-07-11 02:00:00|82.23|79.43|81.73|78.93|82.83|80.03|81.6|78.8|0
1657508400000|2022-07-11 03:00:00|81.66|78.86|82.19|79.39|82.4|79.6|80.64|77.84|0
1657512000000|2022-07-11 04:00:00|82.26|79.46|82.68|79.88|83.82|81.02|82.19|79.39|0
1657515600000|2022-07-11 05:00:00|82.61|79.81|81.97|79.17|83.35|80.55|81.63|78.83|0
1657519200000|2022-07-11 06:00:00|81.9|79.1|80.78|77.98|82.86|80.06|77.92|75.12|0
1657522800000|2022-07-11 07:00:00|80.82|78.02|82.15|79.75|83.77|81.37|80.01|77.21|0
1657526400000|2022-07-11 08:00:00|82.18|79.78|83.79|81.39|85.63|83.23|81.81|79.41|0
1657530000000|2022-07-11 09:00:00|83.72|81.32|83.84|81.44|85.59|83.19|83.27|80.87|0
1657533600000|2022-07-11 10:00:00|83.87|81.47|84.85|82.45|86.34|83.94|83.35|80.95|0
1657537200000|2022-07-11 11:00:00|84.78|82.38|82.23|79.83|85.9|83.5|81.69|79.29|0
1657540800000|2022-07-11 12:00:00|82.2|79.8|82.69|80.29|83.66|81.26|81.13|78.73|0
1657544400000|2022-07-11 13:00:00|82.76|80.36|78.16|75.76|84.96|82.56|75.27|72.87|0
1657548000000|2022-07-11 14:00:00|77.83|75.43|76.87|74.47|80.66|78.26|75.18|72.78|0
1657551600000|2022-07-11 15:00:00|76.74|74.34|78.23|75.83|80.17|77.77|76.74|74.34|0
1657555200000|2022-07-11 16:00:00|78.36|75.96|79.63|77.23|80.21|77.81|77.56|75.16|0
1657558800000|2022-07-11 17:00:00|79.6|77.2|83.28|80.88|84.4|82|79.33|76.93|0
1657562400000|2022-07-11 18:00:00|83.35|80.95|78.39|75.99|83.42|81.02|78.39|75.99|0
1657566000000|2022-07-11 19:00:00|78.33|75.93|77.75|75.35|78.72|76.32|75.67|73.27|0
1657569600000|2022-07-11 20:00:00|77.62|75.22|78.88|76.08|79.39|76.86|77.62|75.22|0
1657573200000|2022-07-11 21:00:00|78.79|75.99|78.94|76.14|78.99|76.19|78.68|75.88|0
1657576800000|2022-07-11 22:00:00|78.92|76.12|77.26|74.46|78.92|76.12|77.1|74.3|0
1657580400000|2022-07-11 23:00:00|77.23|74.43|79.31|76.51|79.38|76.58|77.19|74.39|0
1657584000000|2022-07-12 00:00:00|79.38|76.58|72.65|69.85|79.58|76.78|72.52|69.72|0
1657587600000|2022-07-12 01:00:00|72.77|69.97|73|70.2|73.76|70.96|71.89|69.09|0
1657591200000|2022-07-12 02:00:00|73.03|70.23|72.6|69.8|73.63|70.83|72.14|69.34|0
1657594800000|2022-07-12 03:00:00|72.57|69.77|72.46|69.66|72.76|69.96|70.99|68.19|0
1657598400000|2022-07-12 04:00:00|72.52|69.72|71.81|69.01|72.52|69.72|71.27|68.47|0
1657602000000|2022-07-12 05:00:00|71.94|69.14|71.54|68.74|72.49|69.69|71.38|68.58|0
1657605600000|2022-07-12 06:00:00|71.36|68.56|71.02|68.22|71.9|69.1|68.1|65.3|0
1657609200000|2022-07-12 07:00:00|70.96|68.16|70.06|67.66|71.7|69.13|67.51|65.11|0
1657612800000|2022-07-12 08:00:00|70.12|67.72|70.22|67.82|71.53|69.13|69.27|66.87|0
1657616400000|2022-07-12 09:00:00|70.19|67.79|68.62|66.22|70.9|68.5|67.96|65.56|0
1657620000000|2022-07-12 10:00:00|68.65|66.25|68.72|66.32|71.95|69.55|68.56|66.16|0
1657623600000|2022-07-12 11:00:00|68.63|66.23|71.72|68.84|73.38|70.5|68.54|66.14|0
1657627200000|2022-07-12 12:00:00|71.66|68.78|73.2|70.32|74.09|71.21|70.79|67.91|0
1657630800000|2022-07-12 13:00:00|73.17|70.29|75.86|72.98|82.04|79.16|72.88|70|0
1657634400000|2022-07-12 14:00:00|75.79|72.91|74.49|72.09|75.79|72.91|71.6|68.72|0
1657638000000|2022-07-12 15:00:00|74.52|72.12|75.36|72.96|78.48|76.08|73.15|70.75|0
1657641600000|2022-07-12 16:00:00|75.56|73.16|76.74|74.34|77.7|75.3|74.39|71.99|0
1657645200000|2022-07-12 17:00:00|76.71|74.31|75.58|73.18|78.09|75.69|73.72|71.32|0
1657648800000|2022-07-12 18:00:00|75.64|73.24|71.11|68.71|75.77|73.37|71.11|68.71|0
1657652400000|2022-07-12 19:00:00|70.87|68.47|67.77|65.37|70.87|68.47|63.17|60.77|0
1657656000000|2022-07-12 20:00:00|67.65|65.25|67.58|64.78|67.65|65.25|66.28|63.79|0
1657659600000|2022-07-12 21:00:00|67.49|64.69|67.49|64.69|67.62|64.82|67.41|64.61|0
1657663200000|2022-07-12 22:00:00|68.01|65.21|67.49|64.69|68.28|65.48|67.02|64.22|0
1657666800000|2022-07-12 23:00:00|67.55|64.75|67.29|64.49|68.61|65.81|66.59|63.79|0
1657670400000|2022-07-13 00:00:00|67.47|64.67|68.64|65.84|69.13|66.33|66.99|64.19|0
1657674000000|2022-07-13 01:00:00|68.67|65.87|67.45|64.65|69.97|67.17|66.9|64.1|0
1657677600000|2022-07-13 02:00:00|67.48|64.68|68.99|66.19|69.21|66.41|67.15|64.35|0
1657681200000|2022-07-13 03:00:00|69.11|66.31|69.12|66.32|69.74|66.94|68.62|65.82|0
1657684800000|2022-07-13 04:00:00|69.15|66.35|68.74|65.94|69.18|66.38|68.5|65.7|0
1657688400000|2022-07-13 05:00:00|68.71|65.91|68.84|66.04|69.13|66.33|68.01|65.21|0
1657692000000|2022-07-13 06:00:00|68.78|65.98|70.53|67.73|71.15|68.35|67.6|64.8|0
1657695600000|2022-07-13 07:00:00|70.34|67.54|67.04|64.64|70.49|67.69|66.72|64.32|0
1657699200000|2022-07-13 08:00:00|66.98|64.58|70.41|68.01|70.53|68.13|66.09|63.69|0
1657702800000|2022-07-13 09:00:00|70.31|67.91|69.28|66.88|70.47|68.07|69.07|66.67|0
1657706400000|2022-07-13 10:00:00|69.22|66.82|69.08|66.68|69.49|67.09|67.88|65.48|0
1657710000000|2022-07-13 11:00:00|69.11|66.71|70.2|67.8|70.63|68.23|68.46|66.06|0
1657713600000|2022-07-13 12:00:00|70.17|67.77|57.93|55.53|79.01|76.61|52.06|49.66|0
1657717200000|2022-07-13 13:00:00|57.61|55.21|59.89|57.49|62.91|60.51|55.87|53.47|0
1657720800000|2022-07-13 14:00:00|59.72|57.32|61.45|59.05|63.21|60.81|52.98|50.58|0
1657724400000|2022-07-13 15:00:00|61.51|59.11|61.8|59.4|64.43|62.03|59.75|57.35|0
1657728000000|2022-07-13 16:00:00|61.92|59.52|65.55|63.15|65.55|63.15|61.41|59.01|0
1657731600000|2022-07-13 17:00:00|65.61|63.21|66.34|63.94|68.21|65.81|64.18|61.78|0
1657735200000|2022-07-13 18:00:00|66.28|63.88|65.95|63.55|66.28|63.88|61.11|58.71|0
1657738800000|2022-07-13 19:00:00|66.01|63.61|61.35|58.95|66.25|63.85|60.99|58.59|0
1657742400000|2022-07-13 20:00:00|61.18|58.78|60.7|57.9|61.52|59.12|59.54|56.74|0
1657746000000|2022-07-13 21:00:00|60.63|57.83|60.45|57.65|60.63|57.83|60.35|57.55|0
1657749600000|2022-07-13 22:00:00|60.3|57.5|58.38|55.58|60.6|57.8|57.71|54.91|0
1657753200000|2022-07-13 23:00:00|58.4|55.6|56.84|54.04|59.05|56.25|56.11|53.31|0
1657756800000|2022-07-14 00:00:00|56.79|53.99|58.31|55.51|58.81|56.01|56.16|53.36|0
1657760400000|2022-07-14 01:00:00|58.36|55.56|59.78|56.98|60.28|57.48|58.1|55.3|0
1657764000000|2022-07-14 02:00:00|59.92|57.12|60.62|57.82|61.4|58.6|59.58|56.78|0
1657767600000|2022-07-14 03:00:00|60.67|57.87|61.54|58.74|62.45|59.65|60.61|57.81|0
1657771200000|2022-07-14 04:00:00|61.62|58.82|61.75|58.95|62.28|59.48|61.03|58.23|0
1657774800000|2022-07-14 05:00:00|61.74|58.94|59.65|56.85|62.31|59.51|59.43|56.63|0
1657778400000|2022-07-14 06:00:00|59.73|56.93|58.91|56.11|60.55|57.75|58.53|55.73|0
1657782000000|2022-07-14 07:00:00|58.97|56.17|55.94|53.54|59.73|57.23|55.73|53.33|0
1657785600000|2022-07-14 08:00:00|55.97|53.57|53.79|51.39|57.05|54.65|52.26|49.86|0
1657789200000|2022-07-14 09:00:00|53.84|51.44|54.03|51.63|55.81|53.41|52.98|50.58|0
1657792800000|2022-07-14 10:00:00|54.06|51.66|50.87|48.47|54.33|51.93|50.25|47.85|0
1657796400000|2022-07-14 11:00:00|51.04|48.64|50.95|48.55|52.05|49.65|50.04|47.64|0
1657800000000|2022-07-14 12:00:00|50.92|48.52|50.69|48.29|53.06|50.66|49.39|46.99|0
1657803600000|2022-07-14 13:00:00|50.62|48.22|48.56|46.16|52.46|50.06|47.39|44.99|0
1657807200000|2022-07-14 14:00:00|48.46|46.06|48.59|46.19|50.02|47.62|46.47|44.07|0
1657810800000|2022-07-14 15:00:00|48.64|46.24|54.63|52.23|55.23|52.83|48.59|46.19|0
1657814400000|2022-07-14 16:00:00|54.73|52.33|50.9|48.5|55.09|52.69|48.48|46.08|0
1657818000000|2022-07-14 17:00:00|50.92|48.52|53.84|51.44|54.15|51.75|49.57|47.17|0
1657821600000|2022-07-14 18:00:00|53.73|51.33|57.32|54.92|59.25|56.85|53.53|51.13|0
1657825200000|2022-07-14 19:00:00|57.54|55.14|57.26|54.86|58.73|56.33|55.68|53.28|0
1657828800000|2022-07-14 20:00:00|57.53|55.13|58.11|55.31|58.58|56.05|57.42|54.87|0
1657832400000|2022-07-14 21:00:00|58.04|55.24|58.13|55.33|58.15|55.35|57.81|55.01|0
1657836000000|2022-07-14 22:00:00|58.36|55.56|59.91|57.11|60.64|57.84|58.36|55.56|0
1657839600000|2022-07-14 23:00:00|59.93|57.13|61.4|58.6|61.45|58.65|59.68|56.88|0
1657843200000|2022-07-15 00:00:00|61.34|58.54|58.9|56.1|61.4|58.6|57.91|55.11|0
1657846800000|2022-07-15 01:00:00|58.79|55.99|60.98|58.18|60.98|58.18|58.36|55.56|0
1657850400000|2022-07-15 02:00:00|60.92|58.12|61.24|58.44|61.37|58.57|60.35|57.55|0
1657854000000|2022-07-15 03:00:00|61.18|58.38|61.33|58.53|61.45|58.65|59.84|57.04|0
1657857600000|2022-07-15 04:00:00|61.39|58.59|60.39|57.59|61.42|58.62|60.2|57.4|0
1657861200000|2022-07-15 05:00:00|60.42|57.62|59.41|56.61|60.64|57.84|58.21|55.41|0
1657864800000|2022-07-15 06:00:00|59.3|56.5|57.78|54.98|60.82|58.02|57.78|54.98|0
1657868400000|2022-07-15 07:00:00|57.67|54.87|58.91|56.51|60.1|57.7|55.93|53.53|0
1657872000000|2022-07-15 08:00:00|58.97|56.57|60.43|58.03|61.72|59.32|57.5|55.1|0
1657875600000|2022-07-15 09:00:00|60.35|57.95|59.97|57.57|61.77|59.37|59.42|57.02|0
1657879200000|2022-07-15 10:00:00|59.86|57.46|60.45|58.05|60.79|58.39|59.25|56.85|0
1657882800000|2022-07-15 11:00:00|60.53|58.13|60.04|57.64|61.95|59.55|60.04|57.64|0
1657886400000|2022-07-15 12:00:00|60.1|57.7|63.97|61.57|66.7|64.3|55.86|53.46|0
1657890000000|2022-07-15 13:00:00|63.92|61.52|65.7|63.3|70.14|67.74|63.27|60.87|0
1657893600000|2022-07-15 14:00:00|67.56|65.16|70.04|67.64|74.51|72.11|66.86|64.46|0
1657897200000|2022-07-15 15:00:00|69.98|67.58|71.14|68.74|73.19|70.79|69.76|67.36|0
1657900800000|2022-07-15 16:00:00|71.02|68.62|69.17|66.77|71.71|69.31|68.28|65.88|0
1657904400000|2022-07-15 17:00:00|69.23|66.83|70.21|67.81|71.67|69.27|69.17|66.77|0
1657908000000|2022-07-15 18:00:00|70.28|67.88|70.57|68.17|71.65|69.25|69.09|66.69|0
1657911600000|2022-07-15 19:00:00|70.38|67.98|72.33|69.93|72.71|70.31|68.68|66.28|0
1657915200000|2022-07-15 20:00:00|72.14|69.74|72.52|69.72|72.65|70.25|71.62|69.22|0
1658102400000|2022-07-18 00:00:00|75.14|72.34|73.99|71.19|75.47|72.67|73.6|70.8|0
1658106000000|2022-07-18 01:00:00|74.05|71.25|75.5|72.7|76.01|73.21|73.99|71.19|0
1658109600000|2022-07-18 02:00:00|75.53|72.73|75.91|73.11|75.98|73.18|74.93|72.13|0
1658113200000|2022-07-18 03:00:00|75.94|73.14|77.42|74.62|77.86|75.06|75.84|73.04|0
1658116800000|2022-07-18 04:00:00|77.45|74.65|77.9|75.1|78|75.2|76.74|73.94|0
1658120400000|2022-07-18 05:00:00|78|75.2|78.99|76.19|79.13|76.33|77.08|74.28|0
1658124000000|2022-07-18 06:00:00|78.92|76.12|80|77.2|80|77.2|77.84|75.04|0
1658127600000|2022-07-18 07:00:00|79.55|76.75|81.64|79.24|82.91|80.51|78.43|75.9|0
1658131200000|2022-07-18 08:00:00|81.71|79.31|86.37|83.97|86.63|84.23|81.15|78.75|0
1658134800000|2022-07-18 09:00:00|86.34|83.94|84.52|82.12|86.52|84.12|83.96|81.56|0
1658138400000|2022-07-18 10:00:00|84.45|82.05|84.29|81.89|85.37|82.97|84|81.6|0
1658142000000|2022-07-18 11:00:00|84.21|81.81|84.62|82.22|86.14|83.74|83.58|81.18|0
1658145600000|2022-07-18 12:00:00|84.69|82.29|83.68|81.28|85.33|82.93|81.1|78.7|0
1658149200000|2022-07-18 13:00:00|83.64|81.24|84.22|81.82|86.15|83.75|81.82|79.42|0
1658152800000|2022-07-18 14:00:00|84.29|81.89|82.45|80.05|85|82.6|74.61|72.21|0
1658156400000|2022-07-18 15:00:00|82.52|80.12|83.62|81.22|83.9|81.5|80.78|78.38|0
1658160000000|2022-07-18 16:00:00|83.76|81.36|80.7|78.3|83.76|81.36|80.2|77.8|0
1658163600000|2022-07-18 17:00:00|80.76|78.36|73.96|71.08|81.24|78.84|71.31|68.43|0
1658167200000|2022-07-18 18:00:00|73.9|71.02|69.35|66.95|75.27|72.87|69.16|66.76|0
1658170800000|2022-07-18 19:00:00|69.1|66.7|65.74|63.34|71.46|69.06|63.34|60.94|0
1658174400000|2022-07-18 20:00:00|66.58|64.18|67.02|64.22|67.67|65.02|65.8|63.4|0
1658178000000|2022-07-18 21:00:00|66.93|64.13|67.02|64.22|67.12|64.32|66.6|63.8|0
1658181600000|2022-07-18 22:00:00|66.75|63.95|67.31|64.51|67.8|65|66.18|63.38|0
1658185200000|2022-07-18 23:00:00|67.25|64.45|68.44|65.64|68.56|65.76|66.52|63.72|0
1658188800000|2022-07-19 00:00:00|68.56|65.76|67.14|64.34|68.69|65.89|66.37|63.57|0
1658192400000|2022-07-19 01:00:00|67.08|64.28|67.21|64.41|68.44|65.64|66.84|64.04|0
1658196000000|2022-07-19 02:00:00|67.36|64.56|68.41|65.61|68.88|66.08|67.36|64.56|0
1658199600000|2022-07-19 03:00:00|68.44|65.64|67.5|64.7|68.96|66.16|67.02|64.22|0
1658203200000|2022-07-19 04:00:00|67.56|64.76|66.76|63.96|67.76|64.96|66.58|63.78|0
1658206800000|2022-07-19 05:00:00|66.79|63.99|66.4|63.6|67.06|64.26|60.08|57.28|0
1658210400000|2022-07-19 06:00:00|66.27|63.47|66.19|63.39|67.3|64.5|65.6|62.8|0
1658214000000|2022-07-19 07:00:00|66.31|63.51|65.61|63.21|68.68|66.28|64.13|61.73|0
1658217600000|2022-07-19 08:00:00|65.49|63.09|67.96|65.56|68.14|65.74|65.43|63.03|0
1658221200000|2022-07-19 09:00:00|67.92|65.52|70.43|68.03|71.25|68.85|67.77|65.37|0
1658224800000|2022-07-19 10:00:00|70.46|68.06|72.4|70|74.92|72.52|70.27|67.87|0
1658228400000|2022-07-19 11:00:00|72.21|69.81|72.06|69.66|72.59|70.19|70.73|68.33|0
1658232000000|2022-07-19 12:00:00|72.19|69.79|73.26|70.86|73.85|71.45|69.64|67.24|0
1658235600000|2022-07-19 13:00:00|73.32|70.92|76.25|73.85|76.25|73.85|72.39|69.99|0
1658239200000|2022-07-19 14:00:00|76.32|73.92|82.25|79.85|82.75|80.35|74.59|72.19|0
1658242800000|2022-07-19 15:00:00|82.32|79.92|85.22|82.82|85.8|83.4|82.32|79.92|0
1658246400000|2022-07-19 16:00:00|85.29|82.89|88.46|86.06|88.47|86.07|82.72|80.32|0
1658250000000|2022-07-19 17:00:00|88.54|86.14|91.36|88.96|91.44|89.04|85.55|83.15|0
1658253600000|2022-07-19 18:00:00|91.29|88.89|92.97|90.57|93.57|91.17|91.01|88.61|0
1658257200000|2022-07-19 19:00:00|93.12|90.72|96.39|93.99|99.09|96.69|91.83|89.43|0
1658260800000|2022-07-19 20:00:00|96.93|94.53|99.57|96.77|100.58|97.78|96.62|94.22|0
1658264400000|2022-07-19 21:00:00|99.72|96.92|100.38|97.58|100.4|97.6|99.59|96.79|0
1658268000000|2022-07-19 22:00:00|100.26|97.46|99.72|96.92|100.58|97.78|98.51|95.71|0
1658271600000|2022-07-19 23:00:00|99.8|97|99.14|96.34|100|97.2|98.44|95.64|0
1658275200000|2022-07-20 00:00:00|99.06|96.26|104.13|101.33|104.96|102.16|98.04|95.24|0
1658278800000|2022-07-20 01:00:00|104.05|101.25|105.08|102.28|105.9|103.1|102.79|99.99|0
1658282400000|2022-07-20 02:00:00|105|102.2|106.74|103.94|107.57|104.77|104.43|101.63|0
1658286000000|2022-07-20 03:00:00|106.7|103.9|106.26|103.46|106.95|104.15|105.52|102.72|0
1658289600000|2022-07-20 04:00:00|106.34|103.54|105.91|103.11|107.08|104.28|104.93|102.13|0
1658293200000|2022-07-20 05:00:00|105.99|103.19|104.33|101.53|105.99|103.19|103.53|100.73|0
1658296800000|2022-07-20 06:00:00|104.17|101.37|104.14|101.34|105.2|102.4|102.94|100.14|0
1658300400000|2022-07-20 07:00:00|103.82|101.02|99.36|96.96|105.48|103.08|98.97|96.57|0
1658304000000|2022-07-20 08:00:00|99.28|96.88|100.12|97.72|102.53|100.13|99.12|96.72|0
1658307600000|2022-07-20 09:00:00|100.04|97.64|101.13|98.73|101.85|99.45|99.95|97.55|0
1658311200000|2022-07-20 10:00:00|101.05|98.65|96.55|94.15|101.45|99.05|94.34|91.94|0
1658314800000|2022-07-20 11:00:00|96.71|94.31|95.99|93.59|97.31|94.91|95.34|92.94|0
1658318400000|2022-07-20 12:00:00|95.83|93.43|96.47|94.07|98.31|95.91|93.99|91.59|0
1658322000000|2022-07-20 13:00:00|96.39|93.99|95.13|92.73|99.58|97.18|94.75|92.35|0
1658325600000|2022-07-20 14:00:00|94.98|92.58|109.27|106.87|109.27|106.87|93.91|91.51|0
1658329200000|2022-07-20 15:00:00|109.44|107.04|109.76|107.36|110.43|108.03|105.61|103.21|0
1658332800000|2022-07-20 16:00:00|109.67|107.27|105.98|103.1|111.87|109.47|102.38|99.5|0
1658336400000|2022-07-20 17:00:00|105.9|103.02|100.08|97.2|106.06|103.18|98.9|96.02|0
1658340000000|2022-07-20 18:00:00|100.12|97.24|106.39|103.99|107.6|105.2|100.12|97.24|0
1658343600000|2022-07-20 19:00:00|106.35|103.95|107.93|105.53|110.87|108.47|105.86|103.46|0
1658347200000|2022-07-20 20:00:00|108.27|105.87|105.48|102.68|109.69|107.29|105.4|102.6|0
1658350800000|2022-07-20 21:00:00|105.53|102.73|105.97|103.17|106.89|104.09|105.37|102.57|0
1658354400000|2022-07-20 22:00:00|105.81|103.01|104.61|101.81|106.18|103.38|104.12|101.32|0
1658358000000|2022-07-20 23:00:00|104.69|101.89|106.21|103.41|107.29|104.49|104.52|101.72|0
1658361600000|2022-07-21 00:00:00|106.05|103.25|105.73|102.93|106.06|103.26|103.79|100.99|0
1658365200000|2022-07-21 01:00:00|105.65|102.85|103.87|101.07|105.65|102.85|102.08|99.28|0
1658368800000|2022-07-21 02:00:00|103.83|101.03|104.86|102.06|105.56|102.76|103.43|100.63|0
1658372400000|2022-07-21 03:00:00|104.9|102.1|105.57|102.77|106.24|103.44|104.53|101.73|0
1658376000000|2022-07-21 04:00:00|105.65|102.85|106.61|103.81|107.56|104.76|104.66|101.86|0
1658379600000|2022-07-21 05:00:00|106.53|103.73|110.08|107.28|111.01|108.21|106.03|103.23|0
1658383200000|2022-07-21 06:00:00|110.16|107.36|106.89|104.09|110.83|108.03|106.56|103.76|0
1658386800000|2022-07-21 07:00:00|106.97|104.17|105.36|102.96|109.8|107.4|104.88|102.48|0
1658390400000|2022-07-21 08:00:00|105.48|103.08|104.09|101.69|105.77|103.37|101.96|99.56|0
1658394000000|2022-07-21 09:00:00|104.13|101.73|106.15|103.75|106.15|103.75|103.04|100.64|0
1658397600000|2022-07-21 10:00:00|106.23|103.83|105.39|102.99|107.96|105.56|104.57|102.17|0
1658401200000|2022-07-21 11:00:00|105.47|103.07|104.99|102.59|106.53|104.13|103.5|101.1|0
1658404800000|2022-07-21 12:00:00|104.95|102.55|109.63|107.23|113.35|110.3|103.04|100.12|0
1658408400000|2022-07-21 13:00:00|109.8|107.4|107.89|105.49|109.88|107.48|100.35|97.95|0
1658412000000|2022-07-21 14:00:00|107.31|104.91|104.87|102.47|110.85|108.45|98.35|95.95|0
1658415600000|2022-07-21 15:00:00|104.78|102.38|108.72|106.32|110.33|107.93|103.58|101.18|0
1658419200000|2022-07-21 16:00:00|108.47|106.07|115.58|113.18|116.46|114.06|108.39|105.99|0
1658422800000|2022-07-21 17:00:00|115.66|113.26|112.06|109.66|116.53|114.13|109.53|107.13|0
1658426400000|2022-07-21 18:00:00|112.14|109.74|113.75|111.35|115.33|112.93|111.46|109.06|0
1658430000000|2022-07-21 19:00:00|113.58|111.18|119.6|117.2|120.79|118.39|113.58|111.18|0
1658433600000|2022-07-21 20:00:00|119.69|117.29|116.09|113.29|120.58|118.18|114.33|111.53|0
1658437200000|2022-07-21 21:00:00|116.02|113.22|115.37|112.57|116.22|113.42|115.3|112.5|0
1658440800000|2022-07-21 22:00:00|115.11|112.31|114.21|111.41|115.49|112.69|113.07|110.27|0
1658444400000|2022-07-21 23:00:00|114.3|111.5|113.45|110.65|114.76|111.96|113.28|110.48|0
1658448000000|2022-07-22 00:00:00|113.28|110.48|114.46|111.66|114.55|111.75|112.24|109.44|0
1658451600000|2022-07-22 01:00:00|114.42|111.62|114.82|112.02|115.84|113.04|112.47|109.67|0
1658455200000|2022-07-22 02:00:00|114.78|111.98|113.11|110.31|115.13|112.33|112.69|109.89|0
1658458800000|2022-07-22 03:00:00|113.15|110.35|114.12|111.32|114.21|111.41|112.76|109.96|0
1658462400000|2022-07-22 04:00:00|114.21|111.41|113.23|110.43|114.55|111.75|113.18|110.38|0
1658466000000|2022-07-22 05:00:00|113.14|110.34|112.26|109.46|114.26|111.46|111.94|109.14|0
1658469600000|2022-07-22 06:00:00|112.38|109.58|114.86|112.06|115.52|112.72|112.34|109.54|0
1658473200000|2022-07-22 07:00:00|115.17|112.37|113.92|111.52|117.56|115.16|112.2|109.8|0
1658476800000|2022-07-22 08:00:00|114.26|111.86|115.06|112.66|116.34|113.94|112.45|110.05|0
1658480400000|2022-07-22 09:00:00|115.02|112.62|114.9|112.5|117.2|114.8|114.74|112.34|0
1658484000000|2022-07-22 10:00:00|114.99|112.59|116.19|113.79|117.6|115.2|114.81|112.41|0
1658487600000|2022-07-22 11:00:00|116.1|113.7|117.06|114.66|117.24|114.84|114.1|111.7|0
1658491200000|2022-07-22 12:00:00|116.97|114.57|116.49|114.09|117.29|114.89|114.87|112.47|0
1658494800000|2022-07-22 13:00:00|116.58|114.18|115.77|113.37|123.49|121.09|115.77|113.37|0
1658498400000|2022-07-22 14:00:00|115.86|113.46|118.41|116.01|119.83|117.43|113.93|111.53|0
1658502000000|2022-07-22 15:00:00|118.32|115.92|109.03|106.63|118.59|116.19|106.23|103.83|0
1658505600000|2022-07-22 16:00:00|108.86|106.46|105.41|103.01|110.05|107.65|104.52|102.12|0
1658509200000|2022-07-22 17:00:00|105.33|102.93|101.39|98.99|105.42|103.02|99.41|97.01|0
1658512800000|2022-07-22 18:00:00|101.31|98.91|99.88|97|102.24|99.43|97.73|95.33|0
1658516400000|2022-07-22 19:00:00|99.8|96.92|103.99|101.59|103.99|101.59|98.69|96.29|0
1658520000000|2022-07-22 20:00:00|103.74|101.34|102.92|100.52|103.74|101.34|101.71|99.31|0
1658707200000|2022-07-25 00:00:00|104.3|101.5|100.79|97.99|105.53|102.73|100.71|97.91|0
1658710800000|2022-07-25 01:00:00|100.75|97.95|100.61|97.81|101.83|99.03|99.97|97.17|0
1658714400000|2022-07-25 02:00:00|100.56|97.76|102.27|99.47|102.6|99.8|100.45|97.65|0
1658718000000|2022-07-25 03:00:00|102.31|99.51|103.14|100.34|103.22|100.42|101.37|98.57|0
1658721600000|2022-07-25 04:00:00|103.06|100.26|102.66|99.86|103.53|100.73|102.36|99.56|0
1658725200000|2022-07-25 05:00:00|102.54|99.74|102.77|99.97|103.17|100.37|101.56|98.76|0
1658728800000|2022-07-25 06:00:00|102.8|100|103.92|101.12|104.39|101.59|102.11|99.31|0
1658732400000|2022-07-25 07:00:00|103.96|101.16|103.16|100.76|105.02|102.62|100.88|98.48|0
1658736000000|2022-07-25 08:00:00|103.24|100.84|107.43|105.03|108.19|105.79|103.04|100.64|0
1658739600000|2022-07-25 09:00:00|107.38|104.98|110.92|108.52|110.92|108.52|107.17|104.77|0
1658743200000|2022-07-25 10:00:00|111.01|108.61|111.54|109.14|111.58|109.18|109.81|107.41|0
1658746800000|2022-07-25 11:00:00|111.33|108.93|110.27|107.87|112.43|110.03|109.43|107.03|0
1658750400000|2022-07-25 12:00:00|110.36|107.96|108.8|106.4|111.29|108.89|107.96|105.56|0
1658754000000|2022-07-25 13:00:00|108.89|106.49|103.96|101.56|109.39|106.99|100.5|98.1|0
1658757600000|2022-07-25 14:00:00|104.05|101.65|104.1|101.7|105.2|102.8|98.45|96.05|0
1658761200000|2022-07-25 15:00:00|103.94|101.54|104.88|102.48|106.05|103.65|99.3|96.9|0
1658764800000|2022-07-25 16:00:00|104.8|102.4|104.44|102.04|106.61|104.21|100.94|98.54|0
1658768400000|2022-07-25 17:00:00|104.36|101.96|100.21|97.81|106.02|103.62|100.21|97.81|0
1658772000000|2022-07-25 18:00:00|100.13|97.73|97.32|94.92|100.93|98.53|96.95|94.55|0
1658775600000|2022-07-25 19:00:00|97.63|95.23|102.57|100.17|103.56|101.16|95.9|93.5|0
1658779200000|2022-07-25 20:00:00|103.23|100.83|100.69|97.89|105.64|103.24|100.54|97.74|0
1658782800000|2022-07-25 21:00:00|100.74|97.94|98.79|95.99|100.76|97.96|98.32|95.52|0
1658786400000|2022-07-25 22:00:00|99.53|96.73|99.63|96.83|99.96|97.16|98.68|95.88|0
1658790000000|2022-07-25 23:00:00|99.55|96.75|98.8|96|99.67|96.87|97.94|95.14|0
1658793600000|2022-07-26 00:00:00|98.73|95.93|97.67|94.87|99.44|96.64|96.88|94.08|0
1658797200000|2022-07-26 01:00:00|97.63|94.83|99.56|96.76|100.69|97.89|97.51|94.71|0
1658800800000|2022-07-26 02:00:00|99.52|96.72|100.7|97.9|101.55|98.75|98.84|96.04|0
1658804400000|2022-07-26 03:00:00|100.74|97.94|100.63|97.83|101.38|98.58|100.15|97.35|0
1658808000000|2022-07-26 04:00:00|100.71|97.91|100.45|97.65|100.75|97.95|99.66|96.86|0
1658811600000|2022-07-26 05:00:00|100.41|97.61|100.05|97.25|101.01|98.21|99.03|96.23|0
1658815200000|2022-07-26 06:00:00|99.89|97.09|99.24|96.44|100.94|98.14|98.21|95.41|0
1658818800000|2022-07-26 07:00:00|99.32|96.52|100.47|98.07|100.95|98.55|98.16|95.76|0
1658822400000|2022-07-26 08:00:00|100.55|98.15|99.67|97.27|100.63|98.23|98.45|96.05|0
1658826000000|2022-07-26 09:00:00|99.71|97.31|100.05|97.65|101.17|98.77|98.5|96.1|0
1658829600000|2022-07-26 10:00:00|99.97|97.57|98.14|95.74|100.61|98.21|96.65|94.25|0
1658833200000|2022-07-26 11:00:00|98.18|95.78|97.8|95.4|99.24|96.84|97.11|94.71|0
1658836800000|2022-07-26 12:00:00|97.72|95.32|97.77|95.37|99.42|97.02|96.51|94.11|0
1658840400000|2022-07-26 13:00:00|97.69|95.29|95.1|92.7|98.49|96.09|92.15|89.75|0
1658844000000|2022-07-26 14:00:00|94.44|92.04|93.99|91.59|96.59|94.19|91.62|89.22|0
1658847600000|2022-07-26 15:00:00|93.84|91.44|88.21|85.81|94.53|92.13|87.92|85.52|0
1658851200000|2022-07-26 16:00:00|88.13|85.73|89.87|87.47|91.4|89|87.69|85.29|0
1658854800000|2022-07-26 17:00:00|89.95|87.55|88.45|86.05|91.7|89.3|88.45|86.05|0
1658858400000|2022-07-26 18:00:00|88.52|86.12|86.8|84.4|91.6|89.2|85.35|82.95|0
1658862000000|2022-07-26 19:00:00|86.66|84.26|88.14|85.74|89.93|87.53|84.55|82.15|0
1658865600000|2022-07-26 20:00:00|88.07|85.67|92.3|89.5|92.5|90.1|86.16|83.76|0
1658869200000|2022-07-26 21:00:00|92.42|89.62|92.51|89.71|92.9|90.1|91.53|88.73|0
1658872800000|2022-07-26 22:00:00|92.43|89.63|93.57|90.77|98.48|95.68|92.43|89.63|0
1658876400000|2022-07-26 23:00:00|93.73|90.93|95.96|93.16|96.76|93.96|93.26|90.46|0
1658880000000|2022-07-27 00:00:00|96.04|93.24|96.43|93.63|97.14|94.34|94.79|91.99|0
1658883600000|2022-07-27 01:00:00|96.39|93.59|95.62|92.82|96.82|94.02|94.77|91.97|0
1658887200000|2022-07-27 02:00:00|95.69|92.89|96.06|93.26|96.32|93.52|95.22|92.42|0
1658890800000|2022-07-27 03:00:00|96.14|93.34|96.27|93.47|97|94.2|95.9|93.1|0
1658894400000|2022-07-27 04:00:00|96.35|93.55|98.46|95.66|98.83|96.03|96.27|93.47|0
1658898000000|2022-07-27 05:00:00|98.54|95.74|98|95.2|99.25|96.45|97.48|94.68|0
1658901600000|2022-07-27 06:00:00|97.72|94.92|97.06|94.26|98.87|96.07|96.75|93.95|0
1658905200000|2022-07-27 07:00:00|97.14|94.34|97.57|95.17|100.9|98.5|96.94|94.18|0
1658908800000|2022-07-27 08:00:00|97.49|95.09|98.54|96.14|100.39|97.99|97.41|95.01|0
1658912400000|2022-07-27 09:00:00|98.46|96.06|98.16|95.76|100.67|98.27|97.6|95.2|0
1658916000000|2022-07-27 10:00:00|98.24|95.84|97.5|95.1|98.24|95.84|96.16|93.76|0
1658919600000|2022-07-27 11:00:00|97.58|95.18|96.2|93.8|97.58|95.18|95.83|93.43|0
1658923200000|2022-07-27 12:00:00|96.6|94.2|97.6|95.2|98.08|95.68|95.71|93.31|0
1658926800000|2022-07-27 13:00:00|97.68|95.28|99.99|97.59|101.05|98.65|95.92|93.52|0
1658930400000|2022-07-27 14:00:00|100.15|97.75|101.93|99.53|102.1|99.7|96.58|94.18|0
1658934000000|2022-07-27 15:00:00|102.1|99.7|103.65|101.25|104.32|101.92|100.85|98.45|0
1658937600000|2022-07-27 16:00:00|103.81|101.41|101.55|99.15|104.97|102.57|101.47|99.07|0
1658941200000|2022-07-27 17:00:00|101.47|99.07|102.35|99.95|103.26|100.86|100.57|98.17|0
1658944800000|2022-07-27 18:00:00|102.47|100.07|113.63|111.23|118.86|116.46|97.88|95.48|0
1658948400000|2022-07-27 19:00:00|113.58|111.18|117.54|115.14|124.44|122.04|112.74|110.34|0
1658952000000|2022-07-27 20:00:00|117.81|115.41|119.07|116.27|120.23|117.43|114.92|112.52|0
1658955600000|2022-07-27 21:00:00|119.01|116.21|119.03|116.23|119.39|116.59|118.64|115.84|0
1658959200000|2022-07-27 22:00:00|119.13|116.33|118.69|115.89|119.4|116.6|118.08|115.28|0
1658962800000|2022-07-27 23:00:00|118.79|115.99|118.48|115.68|119.69|116.89|118.03|115.23|0
1658966400000|2022-07-28 00:00:00|118.39|115.59|117.19|114.39|119.26|116.46|116.21|113.41|0
1658970000000|2022-07-28 01:00:00|117.28|114.48|118.2|115.4|118.34|115.54|116.56|113.76|0
1658973600000|2022-07-28 02:00:00|118.25|115.45|119.01|116.21|119.86|117.06|117.69|114.89|0
1658977200000|2022-07-28 03:00:00|119.05|116.25|117.4|114.6|119.05|116.25|117.13|114.33|0
1658980800000|2022-07-28 04:00:00|117.49|114.69|117.55|114.75|117.83|115.03|116.93|114.13|0
1658984400000|2022-07-28 05:00:00|117.64|114.84|118.15|115.35|118.34|115.54|116.82|114.02|0
1658988000000|2022-07-28 06:00:00|118.24|115.44|118.4|115.6|119.87|117.07|118.13|115.33|0
1658991600000|2022-07-28 07:00:00|118.22|115.42|117.13|114.73|119.64|117.24|116.56|114.16|0
1658995200000|2022-07-28 08:00:00|117|114.6|115.19|112.79|117.81|115.41|114.15|111.75|0
1658998800000|2022-07-28 09:00:00|115.28|112.88|116.42|114.02|116.51|114.11|113.68|111.28|0
1659002400000|2022-07-28 10:00:00|116.51|114.11|116.66|114.26|117.43|115.03|115.6|113.2|0
1659006000000|2022-07-28 11:00:00|116.75|114.35|116.99|114.59|118.09|115.69|116.63|114.23|0
1659009600000|2022-07-28 12:00:00|116.94|114.54|118.04|115.64|121.32|118.92|112.4|110|0
1659013200000|2022-07-28 13:00:00|118.09|115.69|114.26|111.86|125.59|123.19|110.85|108.45|0
1659016800000|2022-07-28 14:00:00|114.35|111.95|121.41|119.01|121.5|119.1|109.67|107.27|0
1659020400000|2022-07-28 15:00:00|121.5|119.1|128.57|126.17|131.77|129.37|120.85|118.45|0
1659024000000|2022-07-28 16:00:00|128.66|126.26|130.28|127.88|131.64|129.24|127.02|124.62|0
1659027600000|2022-07-28 17:00:00|130.18|127.78|137.88|135.48|138.68|136.28|128.44|126.04|0
1659031200000|2022-07-28 18:00:00|137.67|135.27|138.83|136.43|139.34|136.94|135.64|133.24|0
1659034800000|2022-07-28 19:00:00|139.03|136.63|138.23|135.35|141.16|138.76|136.74|134.34|0
1659038400000|2022-07-28 20:00:00|137.93|135.05|151.58|148.78|153.9|151.1|137.83|134.95|0
1659042000000|2022-07-28 21:00:00|151.6|148.8|152.27|149.47|152.56|149.76|150.49|147.69|0
1659045600000|2022-07-28 22:00:00|151.2|148.4|147.32|144.52|151.2|148.4|146.59|143.79|0
1659049200000|2022-07-28 23:00:00|147.43|144.63|147.81|145.01|148.55|145.75|146.16|143.36|0
1659052800000|2022-07-29 00:00:00|147.71|144.91|144.25|141.45|148.54|145.74|143.74|140.94|0
1659056400000|2022-07-29 01:00:00|144.15|141.35|147.41|144.61|147.47|144.67|143.83|141.03|0
1659060000000|2022-07-29 02:00:00|147.57|144.77|147.33|144.53|148.51|145.71|146.93|144.13|0
1659063600000|2022-07-29 03:00:00|147.23|144.43|145.41|142.61|147.65|144.85|145.21|142.41|0
1659067200000|2022-07-29 04:00:00|145.31|142.51|146.17|143.37|146.98|144.18|145.2|142.4|0
1659070800000|2022-07-29 05:00:00|146.06|143.26|148.51|145.71|148.84|146.04|144.54|141.74|0
1659074400000|2022-07-29 06:00:00|148.41|145.61|149.51|146.71|150.48|147.68|146.61|143.81|0
1659078000000|2022-07-29 07:00:00|149.19|146.39|147.69|145.29|151.01|148.61|146.54|144.14|0
1659081600000|2022-07-29 08:00:00|147.8|145.4|147.03|144.63|149.7|147.3|145.77|143.37|0
1659085200000|2022-07-29 09:00:00|146.82|144.42|149.33|146.93|149.38|146.98|145.97|143.57|0
1659088800000|2022-07-29 10:00:00|149.43|147.03|149.51|147.11|150.58|148.18|147.84|145.44|0
1659092400000|2022-07-29 11:00:00|149.4|147|147.1|144.7|149.83|147.43|146|143.6|0
1659096000000|2022-07-29 12:00:00|147.05|144.65|144.6|142.2|147.99|145.59|141.41|139.01|0
1659099600000|2022-07-29 13:00:00|144.7|142.3|148.42|146.02|149.59|147.19|139.84|137.44|0
1659103200000|2022-07-29 14:00:00|148.57|146.17|151.26|148.86|156.99|154.59|147.04|144.64|0
1659106800000|2022-07-29 15:00:00|151.15|148.75|152.68|150.28|153.65|151.25|137.75|135.35|0
1659110400000|2022-07-29 16:00:00|152.78|150.38|155.44|153.04|156.54|154.14|148.48|146.08|0
1659114000000|2022-07-29 17:00:00|155.33|152.93|157.09|154.69|158.23|155.83|154.03|151.63|0
1659117600000|2022-07-29 18:00:00|157.2|154.8|162.96|160.56|163.76|161.36|156.11|153.71|0
1659121200000|2022-07-29 19:00:00|163.19|160.79|162.21|159.81|167.07|164.67|161.99|159.59|0
1659124800000|2022-07-29 20:00:00|163.56|161.16|162.85|160.05|164.01|161.61|161.98|159.58|0
1659312000000|2022-08-01 00:00:00|154.64|151.84|154.52|151.72|155.07|152.27|154.1|151.3|0
1659315600000|2022-08-01 01:00:00|154.63|151.83|155.36|152.56|156.14|153.34|153.65|150.85|0
1659319200000|2022-08-01 02:00:00|155.25|152.45|155.66|152.86|156.1|153.3|154.26|151.46|0
1659322800000|2022-08-01 03:00:00|155.6|152.8|152.91|150.11|155.66|152.86|152.49|149.69|0
1659326400000|2022-08-01 04:00:00|152.8|150|153.96|151.16|153.98|151.18|152.58|149.78|0
1659330000000|2022-08-01 05:00:00|154.07|151.27|154.04|151.24|154.16|151.36|151.67|148.87|0
1659333600000|2022-08-01 06:00:00|154.15|151.35|154.55|151.75|154.72|151.92|153.05|150.25|0
1659337200000|2022-08-01 07:00:00|155.43|152.63|157.17|154.77|158.84|156.44|154.99|152.19|0
1659340800000|2022-08-01 08:00:00|157.06|154.66|154.62|152.22|158.6|156.2|153.97|151.57|0
1659344400000|2022-08-01 09:00:00|154.73|152.33|157.44|155.04|158.22|155.82|154.51|152.11|0
1659348000000|2022-08-01 10:00:00|157.55|155.15|157.3|154.9|158.76|156.36|156.64|154.24|0
1659351600000|2022-08-01 11:00:00|157.46|155.06|158.22|155.82|160.68|158.28|157.19|154.79|0
1659355200000|2022-08-01 12:00:00|158.11|155.71|149.17|146.77|158.22|155.82|149.17|146.77|0
1659358800000|2022-08-01 13:00:00|148.96|146.56|158.57|156.17|160.96|158.56|143.42|141.02|0
1659362400000|2022-08-01 14:00:00|158.35|155.95|166.47|164.07|167.95|165.55|153.39|150.99|0
1659366000000|2022-08-01 15:00:00|166.7|164.3|164.85|162.45|168.07|165.67|159.71|157.31|0
1659369600000|2022-08-01 16:00:00|164.96|162.56|161.11|158.71|165.53|163.13|158.58|156.18|0
1659373200000|2022-08-01 17:00:00|160.89|158.49|155.33|152.93|161.11|158.71|148.89|146.49|0
1659376800000|2022-08-01 18:00:00|154.79|152.39|161.27|158.87|162.78|160.38|152.1|149.7|0
1659380400000|2022-08-01 19:00:00|161.33|158.93|157.8|155.4|163.14|160.74|156.93|154.53|0
1659384000000|2022-08-01 20:00:00|158.24|155.84|159.67|156.87|159.67|157.16|157.26|154.86|0
1659387600000|2022-08-01 21:00:00|159.65|156.85|158.31|155.51|159.65|156.85|158.17|155.37|0
1659391200000|2022-08-01 22:00:00|158.76|155.96|157.47|154.67|158.76|155.96|156.18|153.38|0
1659394800000|2022-08-01 23:00:00|157.36|154.56|155.48|152.68|159|156.2|155.27|152.47|0
1659398400000|2022-08-02 00:00:00|155.7|152.9|152.01|149.21|156.13|153.33|151.95|149.15|0
1659402000000|2022-08-02 01:00:00|151.9|149.1|150.7|147.9|152.96|150.16|149.12|146.32|0
1659405600000|2022-08-02 02:00:00|150.59|147.79|150.4|147.6|151.12|148.32|147.93|145.13|0
1659409200000|2022-08-02 03:00:00|150.35|147.55|151.06|148.26|152.35|149.55|149.81|147.01|0
1659412800000|2022-08-02 04:00:00|151.11|148.31|150.82|148.02|151.48|148.68|150.08|147.28|0
1659416400000|2022-08-02 05:00:00|150.71|147.91|149.51|146.71|152.09|149.29|148.78|145.98|0
1659420000000|2022-08-02 06:00:00|149.41|146.61|152.97|150.17|154.38|151.58|149.41|146.61|0
1659423600000|2022-08-02 07:00:00|153.08|150.28|150.6|148.2|153.61|150.81|147.08|144.68|0
1659427200000|2022-08-02 08:00:00|150.49|148.09|148.8|146.4|152|149.6|147.39|144.99|0
1659430800000|2022-08-02 09:00:00|148.75|146.35|144.18|141.78|149.43|147.03|144.08|141.68|0
1659434400000|2022-08-02 10:00:00|144.28|141.88|148.05|145.65|148.16|145.76|142.1|139.7|0
1659438000000|2022-08-02 11:00:00|148|145.6|150.33|147.93|151.92|149.52|147.74|145.34|0
1659441600000|2022-08-02 12:00:00|150.12|147.72|150.4|148|151.59|149.19|148.31|145.91|0
1659445200000|2022-08-02 13:00:00|150.51|148.11|151.46|149.06|160.64|158.24|147.47|145.07|0
1659448800000|2022-08-02 14:00:00|151.25|148.85|161.5|159.1|165.37|162.97|144.26|141.86|0
1659452400000|2022-08-02 15:00:00|161.61|159.21|159.31|156.91|163.05|160.65|154.22|151.82|0
1659456000000|2022-08-02 16:00:00|159.53|157.13|164.74|162.34|166.33|163.93|158.58|156.18|0
1659459600000|2022-08-02 17:00:00|164.51|162.11|154.87|152.47|164.74|162.34|149.04|146.64|0
1659463200000|2022-08-02 18:00:00|154.66|152.26|154.84|152.44|160.29|157.89|153.26|150.86|0
1659466800000|2022-08-02 19:00:00|154.73|152.33|149.07|146.67|156.66|154.26|148.12|145.72|0
1659470400000|2022-08-02 20:00:00|148.86|146.46|150.93|148.13|151.14|148.34|146.97|144.5|0
1659474000000|2022-08-02 21:00:00|150.66|147.86|151.19|148.39|151.24|148.44|150.58|147.78|0
1659477600000|2022-08-02 22:00:00|151.53|148.73|152.03|149.23|153.48|150.68|150.83|148.03|0
1659481200000|2022-08-02 23:00:00|151.98|149.18|149.73|146.93|152.76|149.96|149.42|146.62|0
1659484800000|2022-08-03 00:00:00|149.52|146.72|148.13|145.33|151.31|148.51|145.9|143.1|0
1659488400000|2022-08-03 01:00:00|148.23|145.43|151.46|148.66|152.42|149.62|147.87|145.07|0
1659492000000|2022-08-03 02:00:00|151.57|148.77|152.06|149.26|153.37|150.57|150.59|147.79|0
1659495600000|2022-08-03 03:00:00|152.17|149.37|152.08|149.28|152.91|150.11|151.31|148.51|0
1659499200000|2022-08-03 04:00:00|152.03|149.23|152.43|149.63|154.21|151.41|151.71|148.91|0
1659502800000|2022-08-03 05:00:00|152.53|149.73|153.99|151.19|154.98|152.18|152.42|149.62|0
1659506400000|2022-08-03 06:00:00|154.1|151.3|152.47|149.67|155.44|152.64|151.7|148.9|0
1659510000000|2022-08-03 07:00:00|152.42|149.62|150.37|147.97|153.15|150.75|149.24|146.75|0
1659513600000|2022-08-03 08:00:00|150.48|148.08|152.36|149.96|153.32|150.92|148.52|146.12|0
1659517200000|2022-08-03 09:00:00|152.46|150.06|155.08|152.68|157.38|154.98|151.98|149.58|0
1659520800000|2022-08-03 10:00:00|155.02|152.62|154.94|152.54|156.48|154.08|153.82|151.42|0
1659524400000|2022-08-03 11:00:00|154.83|152.43|156.8|154.4|157.85|155.45|154.29|151.89|0
1659528000000|2022-08-03 12:00:00|156.75|154.35|159.98|157.58|161.53|159.13|155.93|153.53|0
1659531600000|2022-08-03 13:00:00|160.15|157.75|162.74|160.34|164.61|162.21|157.3|154.9|0
1659535200000|2022-08-03 14:00:00|161.36|158.96|162.55|160.15|167.09|164.69|156.23|153.83|0
1659538800000|2022-08-03 15:00:00|163|160.6|170.04|167.64|170.5|168.1|161.77|159.37|0
1659542400000|2022-08-03 16:00:00|170.15|167.75|174.09|171.69|175.61|173.21|166.95|164.55|0
1659546000000|2022-08-03 17:00:00|174.32|171.92|175.34|172.94|176.4|174|172.57|170.17|0
1659549600000|2022-08-03 18:00:00|175.22|172.82|176.6|174.2|178.27|175.87|173.94|171.54|0
1659553200000|2022-08-03 19:00:00|176.36|173.96|172.95|170.55|180.38|177.98|172.6|170.2|0
1659556800000|2022-08-03 20:00:00|173.65|171.25|170.35|167.55|173.65|171.25|169.5|166.7|0
1659560400000|2022-08-03 21:00:00|170.4|167.6|170.46|167.66|170.71|167.91|170.14|167.34|0
1659564000000|2022-08-03 22:00:00|170.31|167.51|170.69|167.89|170.93|168.13|168.99|166.19|0
1659567600000|2022-08-03 23:00:00|170.63|167.83|169.27|166.47|170.68|167.88|169.27|166.47|0
1659571200000|2022-08-04 00:00:00|169.04|166.24|172.6|169.8|172.72|169.92|168.35|165.55|0
1659574800000|2022-08-04 01:00:00|172.48|169.68|174.03|171.23|175.68|172.88|172.02|169.22|0
1659578400000|2022-08-04 02:00:00|174.09|171.29|173.42|170.62|174.73|171.93|171.58|168.78|0
1659582000000|2022-08-04 03:00:00|173.53|170.73|171.88|169.08|173.53|170.73|170.85|168.05|0
1659585600000|2022-08-04 04:00:00|171.77|168.97|172.2|169.4|172.9|170.1|171.64|168.84|0
1659589200000|2022-08-04 05:00:00|172.25|169.45|171.41|168.61|173.22|170.42|171.15|168.35|0
1659592800000|2022-08-04 06:00:00|171.36|168.56|170.86|168.06|172.39|169.59|170.75|167.95|0
1659596400000|2022-08-04 07:00:00|171.09|168.29|173.41|171.01|175.17|172.77|170.4|167.6|0
1659600000000|2022-08-04 08:00:00|173.52|171.12|171.87|169.47|174.09|171.69|171.67|169.27|0
1659603600000|2022-08-04 09:00:00|171.92|169.52|176.5|174.1|177.45|175.05|170.99|168.59|0
1659607200000|2022-08-04 10:00:00|176.44|174.04|180.18|177.78|182.99|180.59|176.26|173.86|0
1659610800000|2022-08-04 11:00:00|180.12|177.72|173.42|171.02|180.83|178.43|173.36|170.96|0
1659614400000|2022-08-04 12:00:00|173.53|171.13|177.58|175.18|178.41|176.01|172.95|170.55|0
1659618000000|2022-08-04 13:00:00|177.34|174.94|175.85|173.45|177.84|175.44|169.28|166.88|0
1659621600000|2022-08-04 14:00:00|176.08|173.68|173.65|171.25|178.78|176.38|166.65|164.25|0
1659625200000|2022-08-04 15:00:00|173.77|171.37|174.18|171.78|175.04|172.64|167.18|164.78|0
1659628800000|2022-08-04 16:00:00|174.29|171.89|168.96|166.56|175.68|173.28|168.39|165.99|0
1659632400000|2022-08-04 17:00:00|168.84|166.44|174.34|171.94|176.45|174.05|168.84|166.44|0
1659636000000|2022-08-04 18:00:00|174.23|171.83|174.66|172.26|175.95|173.55|171.77|169.37|0
1659639600000|2022-08-04 19:00:00|174.43|172.03|172.81|170.41|178.17|175.77|170.74|168.34|0
1659643200000|2022-08-04 20:00:00|173.04|170.64|172.69|169.89|175.14|172.74|172.31|169.51|0
1659646800000|2022-08-04 21:00:00|172.96|170.16|173.27|170.47|173.61|170.81|172.94|170.14|0
1659650400000|2022-08-04 22:00:00|172.77|169.97|173.26|170.46|173.85|171.05|171.9|169.1|0
1659654000000|2022-08-04 23:00:00|173.38|170.58|173.46|170.66|175.12|172.32|173.26|170.46|0
1659657600000|2022-08-05 00:00:00|173.81|171.01|174.83|172.03|175.44|172.64|173.34|170.54|0
1659661200000|2022-08-05 01:00:00|174.71|171.91|177.91|175.11|178.33|175.53|174.71|171.91|0
1659664800000|2022-08-05 02:00:00|177.97|175.17|178.17|175.37|179.02|176.22|177.37|174.57|0
1659668400000|2022-08-05 03:00:00|178.29|175.49|177.79|174.99|178.53|175.73|176.75|173.95|0
1659672000000|2022-08-05 04:00:00|177.67|174.87|177.99|175.19|178.25|175.45|177.06|174.26|0
1659675600000|2022-08-05 05:00:00|178.05|175.25|177.72|174.92|178.11|175.31|176.43|173.63|0
1659679200000|2022-08-05 06:00:00|177.6|174.8|175.22|172.42|177.6|174.8|175.22|172.42|0
1659682800000|2022-08-05 07:00:00|175.34|172.54|175.75|173.35|177.23|174.83|174.23|171.83|0
1659686400000|2022-08-05 08:00:00|175.52|173.12|172.68|170.28|176.1|173.7|171.53|169.13|0
1659690000000|2022-08-05 09:00:00|172.57|170.17|173.17|170.77|173.72|171.32|171.5|169.1|0
1659693600000|2022-08-05 10:00:00|173.23|170.83|171.35|168.95|173.35|170.95|170.42|168.02|0
1659697200000|2022-08-05 11:00:00|171.46|169.06|174.8|172.4|175.04|172.64|169.84|167.44|0
1659700800000|2022-08-05 12:00:00|174.68|172.28|153.89|151.49|176.66|174.26|150.1|147.7|0
1659704400000|2022-08-05 13:00:00|153.68|151.28|163.88|161.48|164.55|162.15|152.37|149.97|0
1659708000000|2022-08-05 14:00:00|163.99|161.59|166.62|164.22|173.48|171.08|162.87|160.47|0
1659711600000|2022-08-05 15:00:00|166.74|164.34|157.44|155.04|166.85|164.45|152.63|150.23|0
1659715200000|2022-08-05 16:00:00|157.23|154.83|165.54|163.14|165.88|163.48|157.22|154.82|0
1659718800000|2022-08-05 17:00:00|165.76|163.36|163.54|161.14|169.4|167|162.41|160.01|0
1659722400000|2022-08-05 18:00:00|163.31|160.91|160.29|157.89|163.98|161.58|157.86|155.46|0
1659726000000|2022-08-05 19:00:00|160.18|157.78|165.46|163.06|166.72|164.32|159.39|156.99|0
1659729600000|2022-08-05 20:00:00|165.58|163.18|163.18|160.78|165.58|163.18|162.84|160.44|0
1659920400000|2022-08-08 01:00:00|162.7|159.9|163.1|160.3|163.21|160.41|161.87|159.07|0
1659924000000|2022-08-08 02:00:00|163.21|160.41|164.88|162.08|165.58|162.78|162.64|159.84|0
1659927600000|2022-08-08 03:00:00|164.77|161.97|164.17|161.37|165.94|163.14|164.05|161.25|0
1659931200000|2022-08-08 04:00:00|164.28|161.48|166.07|163.27|166.3|163.5|164.28|161.48|0
1659934800000|2022-08-08 05:00:00|165.96|163.16|167.99|165.19|168.33|165.53|165.84|163.04|0
1659938400000|2022-08-08 06:00:00|168.1|165.3|171.34|168.54|171.81|169.01|167.53|164.73|0
1659942000000|2022-08-08 07:00:00|171.11|168.31|173.53|171.13|175.18|172.78|171.11|168.31|0
1659945600000|2022-08-08 08:00:00|173.65|171.25|173.3|170.9|175.93|173.53|171.67|169.27|0
1659949200000|2022-08-08 09:00:00|173.36|170.96|173.27|170.87|174.82|172.42|171.78|169.38|0
1659952800000|2022-08-08 10:00:00|173.39|170.99|179.14|176.74|179.26|176.86|173.04|170.64|0
1659956400000|2022-08-08 11:00:00|179.02|176.62|179.47|177.07|180.31|177.91|176.04|173.64|0
1659960000000|2022-08-08 12:00:00|179.53|177.13|183|180.6|183|180.6|178.7|176.3|0
1659963600000|2022-08-08 13:00:00|182.88|180.48|187|184.6|189.2|186.8|174.89|172.49|0
1659967200000|2022-08-08 14:00:00|187.73|185.33|182.19|179.79|189.32|186.92|182.1|179.7|0
1659970800000|2022-08-08 15:00:00|182.06|179.66|173.68|171.28|184.97|182.57|167.53|165.13|0
1659974400000|2022-08-08 16:00:00|173.56|171.16|166.81|164.41|174.26|171.86|159.57|157.17|0
1659978000000|2022-08-08 17:00:00|166.7|164.3|169.37|166.97|170.61|168.21|164.85|162.45|0
1659981600000|2022-08-08 18:00:00|169.48|167.08|164.24|161.84|169.6|167.2|158.5|156.1|0
1659985200000|2022-08-08 19:00:00|164.02|161.62|165.52|163.12|167.39|164.99|162.43|160.03|0
1659988800000|2022-08-08 20:00:00|165.41|163.01|169.87|167.07|170.17|167.37|165.06|162.66|0
1659992400000|2022-08-08 21:00:00|169.89|167.09|169.93|167.13|171.25|168.45|169.38|166.58|0
1659996000000|2022-08-08 22:00:00|168.8|166|167.79|164.99|169.09|166.29|167.57|164.77|0
1659999600000|2022-08-08 23:00:00|167.74|164.94|170.76|167.96|171.82|169.02|166.99|164.19|0
1660003200000|2022-08-09 00:00:00|170.65|167.85|168.07|165.27|171.45|168.65|168.07|165.27|0
1660006800000|2022-08-09 01:00:00|168.01|165.21|165.3|162.5|168.3|165.5|164.74|161.94|0
1660010400000|2022-08-09 02:00:00|165.41|162.61|167.78|164.98|167.91|165.11|165.41|162.61|0
1660014000000|2022-08-09 03:00:00|167.66|164.86|170.86|168.06|171.1|168.3|167.66|164.86|0
1660017600000|2022-08-09 04:00:00|170.8|168|170.02|167.22|171.1|168.3|169.34|166.54|0
1660021200000|2022-08-09 05:00:00|169.9|167.1|169.06|166.26|170.35|167.55|168.63|165.83|0
1660024800000|2022-08-09 06:00:00|169.18|166.38|168.22|165.42|169.18|166.38|166.51|163.71|0
1660028400000|2022-08-09 07:00:00|167.99|165.19|167.88|165.48|170.79|168.39|165.27|162.87|0
1660032000000|2022-08-09 08:00:00|167.99|165.59|168.77|166.37|169.47|167.07|165.81|163.41|0
1660035600000|2022-08-09 09:00:00|168.82|166.42|166.72|164.32|169.8|167.4|166.44|164.04|0
1660039200000|2022-08-09 10:00:00|166.67|164.27|163.22|160.82|167.24|164.84|160.6|158.2|0
1660042800000|2022-08-09 11:00:00|163.33|160.93|159.72|157.32|164.57|162.17|159.06|156.66|0
1660046400000|2022-08-09 12:00:00|159.6|157.2|161.92|159.52|162.94|160.54|158.38|155.98|0
1660050000000|2022-08-09 13:00:00|161.86|159.46|157.88|155.48|164.6|162.2|156.78|154.38|0
1660053600000|2022-08-09 14:00:00|157.44|155.04|159.43|157.03|163.11|160.71|156.45|154.05|0
1660057200000|2022-08-09 15:00:00|159.54|157.14|159.39|156.99|163.88|161.48|155.14|152.74|0
1660060800000|2022-08-09 16:00:00|159.28|156.88|157.38|154.98|160.39|157.99|155.52|153.12|0
1660064400000|2022-08-09 17:00:00|157.49|155.09|156.74|154.34|159.33|156.93|154.84|152.44|0
1660068000000|2022-08-09 18:00:00|156.63|154.23|155.6|153.2|157.84|155.44|152.13|149.73|0
1660071600000|2022-08-09 19:00:00|155.49|153.09|157|154.6|158.68|156.28|154.5|152.1|0
1660075200000|2022-08-09 20:00:00|157.22|154.82|159.33|156.53|159.39|156.6|157.22|154.82|0
1660078800000|2022-08-09 21:00:00|159.24|156.44|158.88|156.08|159.75|156.95|158.79|155.99|0
1660082400000|2022-08-09 22:00:00|158.97|156.17|158.21|155.41|159.12|156.32|158|155.2|0
1660086000000|2022-08-09 23:00:00|158.1|155.3|159.07|156.27|159.31|156.51|157.88|155.08|0
1660089600000|2022-08-10 00:00:00|158.74|155.94|155.28|152.48|159.46|156.66|155.28|152.48|0
1660093200000|2022-08-10 01:00:00|155.39|152.59|157.12|154.32|158.58|155.78|155.39|152.59|0
1660096800000|2022-08-10 02:00:00|157.01|154.21|156.31|153.51|157.56|154.76|154.89|152.09|0
1660100400000|2022-08-10 03:00:00|156.42|153.62|155.62|152.82|156.87|154.07|155.46|152.66|0
1660104000000|2022-08-10 04:00:00|155.73|152.93|156.47|153.67|156.81|154.01|155.73|152.93|0
1660107600000|2022-08-10 05:00:00|156.36|153.56|154.24|151.44|156.58|153.78|154.24|151.44|0
1660111200000|2022-08-10 06:00:00|154.13|151.33|154.76|151.96|155.2|152.4|152.81|150.01|0
1660114800000|2022-08-10 07:00:00|154.59|151.79|157.5|155.1|158.73|156.33|152.05|149.65|0
1660118400000|2022-08-10 08:00:00|157.28|154.88|163.17|160.77|164.43|162.03|156.95|154.55|0
1660122000000|2022-08-10 09:00:00|163.29|160.89|162.13|159.73|164.08|161.68|160.9|158.5|0
1660125600000|2022-08-10 10:00:00|162.07|159.67|161.19|158.79|162.57|160.17|160.13|157.73|0
1660129200000|2022-08-10 11:00:00|161.31|158.91|163.19|160.79|163.3|160.9|160.74|158.34|0
1660132800000|2022-08-10 12:00:00|163.3|160.9|187.69|185.29|194.17|191.77|162.74|160.34|0
1660136400000|2022-08-10 13:00:00|187.44|185.04|188.27|185.87|191.4|189|183.37|180.97|0
1660140000000|2022-08-10 14:00:00|187.9|185.5|189.11|186.71|190.13|187.73|179.06|176.66|0
1660143600000|2022-08-10 15:00:00|189.36|186.96|194.12|191.72|195.4|193|189.36|186.96|0
1660147200000|2022-08-10 16:00:00|193.99|191.59|191.31|188.91|195|192.6|187.72|185.32|0
1660150800000|2022-08-10 17:00:00|191.44|189.04|193.17|190.77|194.94|192.54|189.56|187.16|0
1660154400000|2022-08-10 18:00:00|193.29|190.89|187.5|185.1|194.17|191.77|187.26|184.86|0
1660158000000|2022-08-10 19:00:00|187.38|184.98|194.14|191.74|194.66|192.26|186.26|183.86|0
1660161600000|2022-08-10 20:00:00|193.76|191.36|194.37|191.57|195.59|192.79|192.61|190.21|0
1660165200000|2022-08-10 21:00:00|194.34|191.54|194.21|191.41|194.48|191.68|193.82|191.02|0
1660168800000|2022-08-10 22:00:00|194.33|191.53|192.84|190.04|194.33|191.53|192.22|189.42|0
1660172400000|2022-08-10 23:00:00|192.72|189.92|195.1|192.3|195.74|192.94|192.72|189.92|0
1660176000000|2022-08-11 00:00:00|195.22|192.42|199.94|197.14|200.46|197.66|195.09|192.29|0
1660179600000|2022-08-11 01:00:00|199.87|197.07|200|197.2|202.02|199.22|199.29|196.49|0
1660183200000|2022-08-11 02:00:00|199.93|197.13|199.51|196.71|201.28|198.48|199.07|196.27|0
1660186800000|2022-08-11 03:00:00|199.58|196.78|201.09|198.29|201.87|199.07|199.51|196.71|0
1660190400000|2022-08-11 04:00:00|200.97|198.17|199.51|196.71|201.48|198.68|199.51|196.71|0
1660194000000|2022-08-11 05:00:00|199.38|196.58|200.51|197.71|201.04|198.24|199.26|196.46|0
1660197600000|2022-08-11 06:00:00|200.77|197.97|203.44|200.64|205.8|203|198.45|195.65|0
1660201200000|2022-08-11 07:00:00|203.31|200.51|199.64|197.24|203.44|200.83|198.04|195.64|0
1660204800000|2022-08-11 08:00:00|199.58|197.18|198.64|196.24|199.58|197.18|195.83|193.43|0
1660208400000|2022-08-11 09:00:00|198.77|196.37|200.51|198.11|201.74|199.34|197.1|194.7|0
1660212000000|2022-08-11 10:00:00|200.63|198.23|200.01|197.61|200.79|198.39|198.36|195.96|0
1660215600000|2022-08-11 11:00:00|200.14|197.74|203.12|200.72|204.38|201.98|199.36|196.96|0
1660219200000|2022-08-11 12:00:00|203.25|200.85|211.53|209.13|212.33|209.93|203.25|200.85|0
1660222800000|2022-08-11 13:00:00|211.66|209.26|212.85|210.45|213.72|211.32|205.58|203.18|0
1660226400000|2022-08-11 14:00:00|212.99|210.59|214.98|212.58|221.61|219.21|212.85|210.45|0
1660230000000|2022-08-11 15:00:00|214.85|212.45|201.62|199.22|215.12|212.72|199.04|196.64|0
1660233600000|2022-08-11 16:00:00|201.75|199.35|205.57|203.17|206.05|203.65|199.28|196.88|0
1660237200000|2022-08-11 17:00:00|205.77|203.37|203.38|200.98|208.8|206.4|202.34|199.94|0
1660240800000|2022-08-11 18:00:00|203.25|200.85|194.07|191.67|203.25|200.85|191.03|188.63|0
1660244400000|2022-08-11 19:00:00|193.94|191.54|193.99|191.59|195.67|193.27|189.91|187.51|0
1660248000000|2022-08-11 20:00:00|195.39|192.99|197.92|195.12|198.52|195.72|195.26|192.86|0
1660251600000|2022-08-11 21:00:00|197.84|195.04|197.68|194.88|197.84|195.04|197.21|194.41|0
1660255200000|2022-08-11 22:00:00|197.5|194.7|195.62|192.82|198.02|195.22|194.74|191.94|0
1660258800000|2022-08-11 23:00:00|195.49|192.69|195.84|193.04|196.37|193.57|194.98|192.18|0
1660262400000|2022-08-12 00:00:00|196.22|193.42|193.01|190.21|199.04|196.24|192.64|189.84|0
1660266000000|2022-08-12 01:00:00|193.14|190.34|194.37|191.57|195.92|193.12|192.88|190.08|0
1660269600000|2022-08-12 02:00:00|194.5|191.7|196.12|193.32|196.38|193.58|194.24|191.44|0
1660273200000|2022-08-12 03:00:00|196.25|193.45|196.6|193.8|197.21|194.41|195.47|192.67|0
1660276800000|2022-08-12 04:00:00|196.47|193.67|195.93|193.13|197.11|194.31|195.93|193.13|0
1660280400000|2022-08-12 05:00:00|196.06|193.26|197.69|194.89|197.95|195.15|195.93|193.13|0
1660284000000|2022-08-12 06:00:00|198.01|195.21|199.78|196.98|200.07|197.27|197.42|194.62|0
1660287600000|2022-08-12 07:00:00|199.84|197.04|206.05|203.65|207.24|204.84|197.98|195.18|0
1660291200000|2022-08-12 08:00:00|206.32|203.92|204.51|202.11|208.6|206.2|204.21|201.81|0
1660294800000|2022-08-12 09:00:00|204.57|202.17|205.71|203.31|206.71|204.31|203.96|201.56|0
1660298400000|2022-08-12 10:00:00|205.78|203.38|200.66|198.26|205.78|203.38|199.82|197.42|0
1660302000000|2022-08-12 11:00:00|200.53|198.13|200.37|197.97|201.02|198.62|197.56|195.16|0
1660305600000|2022-08-12 12:00:00|200.24|197.84|203.59|201.19|203.93|201.53|199.07|196.67|0
1660309200000|2022-08-12 13:00:00|203.73|201.33|206.12|203.72|207.52|205.12|200.45|198.05|0
1660312800000|2022-08-12 14:00:00|203.17|200.77|202.19|199.79|208.57|206.17|198.36|195.96|0
1660316400000|2022-08-12 15:00:00|202.45|200.05|208.72|206.32|210.81|208.41|201.8|199.4|0
1660320000000|2022-08-12 16:00:00|208.79|206.39|212.79|210.39|213.74|211.34|208.52|206.12|0
1660323600000|2022-08-12 17:00:00|212.92|210.52|216.28|213.88|217.37|214.97|212.24|209.84|0
1660327200000|2022-08-12 18:00:00|216.41|214.01|222.64|220.24|223.2|220.8|216.14|213.74|0
1660330800000|2022-08-12 19:00:00|222.5|220.1|230.53|228.13|231.37|228.97|222.09|219.69|0
1660334400000|2022-08-12 20:00:00|230.11|227.71|229.76|227.36|230.89|228.49|229.27|226.87|0
1660521600000|2022-08-15 00:00:00|226.06|223.26|225.91|223.11|226.74|223.94|225.09|222.29|0
1660525200000|2022-08-15 01:00:00|225.84|223.04|228.1|225.3|228.25|225.45|223.96|221.16|0
1660528800000|2022-08-15 02:00:00|228.24|225.44|224.46|221.66|228.24|225.44|224.05|221.25|0
1660532400000|2022-08-15 03:00:00|224.32|221.52|225.67|222.87|226.11|223.31|224.18|221.38|0
1660536000000|2022-08-15 04:00:00|225.81|223.01|227.66|224.86|228.03|225.23|225.52|222.72|0
1660539600000|2022-08-15 05:00:00|227.8|225|227.63|224.83|228.77|225.97|225.98|223.18|0
1660543200000|2022-08-15 06:00:00|227.77|224.97|227.18|224.38|228.39|225.59|226.64|223.84|0
1660546800000|2022-08-15 07:00:00|226.9|224.1|219.47|217.07|227.25|224.85|219.27|216.87|0
1660550400000|2022-08-15 08:00:00|219.54|217.14|220.46|218.06|223.08|220.68|219.54|217.14|0
1660554000000|2022-08-15 09:00:00|220.53|218.13|219.88|217.48|221.27|218.87|217.44|215.04|0
1660557600000|2022-08-15 10:00:00|220.02|217.62|220.8|218.4|221.22|218.82|217.82|215.42|0
1660561200000|2022-08-15 11:00:00|221.08|218.68|218.31|215.91|221.49|219.09|216.48|214.08|0
1660564800000|2022-08-15 12:00:00|218.18|215.78|213.58|211.18|220.47|218.07|196.85|194.45|0
1660568400000|2022-08-15 13:00:00|213.45|211.05|230.44|228.04|232.55|230.15|213.45|211.05|0
1660572000000|2022-08-15 14:00:00|229.88|227.48|225.12|222.72|230.16|227.76|223.2|220.8|0
1660575600000|2022-08-15 15:00:00|224.71|222.31|235.75|233.35|237.04|234.64|222.91|220.51|0
1660579200000|2022-08-15 16:00:00|236.04|233.64|241.62|239.22|242.27|239.87|234.19|231.79|0
1660582800000|2022-08-15 17:00:00|241.7|239.3|240.23|237.83|242.7|240.3|237.66|235.26|0
1660586400000|2022-08-15 18:00:00|240.08|237.68|242.2|239.8|242.78|240.38|237.65|235.25|0
1660590000000|2022-08-15 19:00:00|242.35|239.95|241.32|238.92|244.64|242.24|240.47|238.07|0
1660593600000|2022-08-15 20:00:00|242.18|239.78|240|237.2|242.47|240.07|239.31|236.83|0
1660597200000|2022-08-15 21:00:00|240.24|237.44|240.1|237.3|240.47|237.67|239.93|237.13|0
1660600800000|2022-08-15 22:00:00|239.94|237.14|238.98|236.18|239.94|237.14|238.63|235.83|0
1660604400000|2022-08-15 23:00:00|239.13|236.33|239.95|237.15|240.96|238.16|238.55|235.75|0
1660608000000|2022-08-16 00:00:00|239.66|236.86|238.06|235.26|239.66|236.86|237.22|234.42|0
1660611600000|2022-08-16 01:00:00|238.2|235.4|238.88|236.08|239.05|236.25|235.63|232.83|0
1660615200000|2022-08-16 02:00:00|238.59|235.79|241.71|238.91|242.86|240.06|238.45|235.65|0
1660618800000|2022-08-16 03:00:00|241.57|238.77|239.1|236.3|241.71|238.91|238.68|235.88|0
1660622400000|2022-08-16 04:00:00|239.24|236.44|239.92|237.12|240.27|237.47|238.8|236|0
1660626000000|2022-08-16 05:00:00|240.06|237.26|240.31|237.51|240.6|237.8|237.62|234.82|0
1660629600000|2022-08-16 06:00:00|240.17|237.37|235.7|232.9|240.31|237.51|235.7|232.9|0
1660633200000|2022-08-16 07:00:00|235.84|233.04|237.74|235.34|237.88|235.48|233.36|230.96|0
1660636800000|2022-08-16 08:00:00|237.88|235.48|239.28|236.88|241.23|238.83|236.6|234.2|0
1660640400000|2022-08-16 09:00:00|239.35|236.95|237.1|234.7|239.63|237.23|234.98|232.58|0
1660644000000|2022-08-16 10:00:00|236.96|234.56|235.43|233.03|237.1|234.7|234.23|231.83|0
1660647600000|2022-08-16 11:00:00|235.36|232.96|238.89|236.49|239.76|237.36|234.51|232.11|0
1660651200000|2022-08-16 12:00:00|238.75|236.35|235.44|233.04|240.31|237.91|233.33|230.93|0
1660654800000|2022-08-16 13:00:00|235.58|233.18|239.11|236.71|241.13|238.73|234.29|231.89|0
1660658400000|2022-08-16 14:00:00|238.82|236.42|234.04|231.64|240.51|238.11|229.28|226.88|0
1660662000000|2022-08-16 15:00:00|233.9|231.5|250.2|247.8|251.23|248.83|233.76|231.36|0
1660665600000|2022-08-16 16:00:00|250.06|247.66|247.98|245.58|252.1|249.7|246.97|244.57|0
1660669200000|2022-08-16 17:00:00|248.13|245.73|254.84|252.44|255.43|253.03|247.25|244.85|0
1660672800000|2022-08-16 18:00:00|254.69|252.29|244.75|241.87|261.13|258.73|238.09|235.21|0
1660676400000|2022-08-16 19:00:00|244.32|241.44|246.51|244.11|250.61|248.21|240.58|237.7|0
1660680000000|2022-08-16 20:00:00|246.37|243.97|248.53|245.73|248.72|245.92|244.02|241.22|0
1660683600000|2022-08-16 21:00:00|248.34|245.54|248.18|245.38|248.4|245.6|247.72|244.92|0
1660687200000|2022-08-16 22:00:00|247.88|245.08|246.1|243.3|247.88|245.08|245.54|242.74|0
1660690800000|2022-08-16 23:00:00|246.03|243.23|246.72|243.92|247.6|244.8|244.7|241.9|0
1660694400000|2022-08-17 00:00:00|246.87|244.07|247.27|244.47|249.77|246.97|245.56|242.76|0
1660698000000|2022-08-17 01:00:00|247.19|244.39|246.94|244.14|247.27|244.47|244.92|242.12|0
1660701600000|2022-08-17 02:00:00|247.09|244.29|246.33|243.53|247.79|244.99|245.63|242.83|0
1660705200000|2022-08-17 03:00:00|246.4|243.6|246.73|243.93|246.9|244.1|245.72|242.92|0
1660708800000|2022-08-17 04:00:00|246.87|244.07|248.59|245.79|248.88|246.08|246.86|244.06|0
1660712400000|2022-08-17 05:00:00|248.88|246.08|250.6|247.8|250.89|248.09|247.97|245.17|0
1660716000000|2022-08-17 06:00:00|250.45|247.65|245.03|242.23|250.6|247.8|244.74|241.94|0
1660719600000|2022-08-17 07:00:00|245.24|242.44|240.61|238.21|245.6|242.8|240.46|238.06|0
1660723200000|2022-08-17 08:00:00|240.46|238.06|236.86|234.46|241.24|238.84|236.57|234.17|0
1660726800000|2022-08-17 09:00:00|236.64|234.24|233.7|231.3|238.42|236.02|232.86|230.46|0
1660730400000|2022-08-17 10:00:00|233.42|231.02|229.71|227.31|233.84|231.44|227.76|225.36|0
1660734000000|2022-08-17 11:00:00|229.99|227.59|227.17|224.77|230.62|228.22|224.17|221.77|0
1660737600000|2022-08-17 12:00:00|227.24|224.84|225.85|223.45|229.61|227.21|223.49|221.09|0
1660741200000|2022-08-17 13:00:00|225.92|223.52|231.9|229.5|232.6|230.2|224.01|221.61|0
1660744800000|2022-08-17 14:00:00|231.82|229.42|224.36|221.96|234.85|232.45|223.38|220.98|0
1660748400000|2022-08-17 15:00:00|224.63|222.23|220.32|217.92|229.28|226.88|218.56|216.16|0
1660752000000|2022-08-17 16:00:00|220.59|218.19|228.39|225.99|230.22|227.82|220.32|217.92|0
1660755600000|2022-08-17 17:00:00|228.12|225.72|230.03|227.63|232.43|230.03|226.03|223.63|0
1660759200000|2022-08-17 18:00:00|229.82|227.42|236.02|233.62|245.92|243.52|228.5|226.1|0
1660762800000|2022-08-17 19:00:00|235.74|233.34|230.31|227.91|240.29|237.89|227.12|224.24|0
1660766400000|2022-08-17 20:00:00|230.73|228.33|232.16|229.36|232.87|230.29|229.89|227.49|0
1660770000000|2022-08-17 21:00:00|232|229.2|231.19|228.39|232.14|229.34|231.11|228.31|0
1660773600000|2022-08-17 22:00:00|231|228.2|227.27|224.47|231|228.2|226.73|223.93|0
1660777200000|2022-08-17 23:00:00|227.2|224.4|225.58|222.78|227.27|224.47|224.48|221.68|0
1660780800000|2022-08-18 00:00:00|225.3|222.5|225.27|222.47|225.72|222.92|223.08|220.28|0
1660784400000|2022-08-18 01:00:00|225.13|222.33|226.06|223.26|228.72|225.92|224.92|222.12|0
1660788000000|2022-08-18 02:00:00|225.92|223.12|227.55|224.75|228.69|225.89|225.78|222.98|0
1660791600000|2022-08-18 03:00:00|227.69|224.89|227.24|224.44|228.79|225.99|226.41|223.61|0
1660795200000|2022-08-18 04:00:00|227.1|224.3|225.54|222.74|228.33|225.53|225.4|222.6|0
1660798800000|2022-08-18 05:00:00|225.4|222.6|223.85|221.05|227.88|225.08|223.71|220.91|0
1660802400000|2022-08-18 06:00:00|223.57|220.77|220.25|217.45|225.9|223.1|219.71|216.91|0
1660806000000|2022-08-18 07:00:00|220.79|217.99|223.06|220.66|225.28|222.88|219.5|217.1|0
1660809600000|2022-08-18 08:00:00|223.33|220.93|227.44|225.04|227.72|225.32|221.81|219.41|0
1660813200000|2022-08-18 09:00:00|227.58|225.18|232.16|229.76|232.73|230.33|227.16|224.76|0
1660816800000|2022-08-18 10:00:00|232.3|229.9|231.28|228.88|235.33|232.93|230.73|228.33|0
1660820400000|2022-08-18 11:00:00|231.14|228.74|234.49|232.09|234.49|232.09|230.21|227.81|0
1660824000000|2022-08-18 12:00:00|234.41|232.01|233.68|231.28|241.44|239.04|230.88|228.48|0
1660827600000|2022-08-18 13:00:00|234.1|231.7|225.19|222.79|234.25|231.85|224.16|221.76|0
1660831200000|2022-08-18 14:00:00|224.57|222.17|227.77|225.37|230.68|228.28|222.06|219.66|0
1660834800000|2022-08-18 15:00:00|228.04|225.64|232.79|230.39|235.63|233.23|224.7|222.3|0
1660838400000|2022-08-18 16:00:00|233.21|230.81|225.75|223.35|234.34|231.94|222.99|220.59|0
1660842000000|2022-08-18 17:00:00|225.88|223.48|228.98|226.58|231.32|228.92|224.63|222.23|0
1660845600000|2022-08-18 18:00:00|229.06|226.66|232.82|230.42|233.96|231.56|227.8|225.4|0
1660849200000|2022-08-18 19:00:00|232.68|230.28|234.2|231.8|238.35|235.95|231.09|228.69|0
1660852800000|2022-08-18 20:00:00|233.92|231.52|233.73|230.93|235.78|233.38|231.57|229.17|0
1660856400000|2022-08-18 21:00:00|233.82|231.02|233.25|230.45|233.92|231.12|233.25|230.45|0
1660860000000|2022-08-18 22:00:00|233.05|230.25|232.1|229.3|233.48|230.68|231.85|229.05|0
1660863600000|2022-08-18 23:00:00|232.17|229.37|232.63|229.83|232.63|229.83|231.23|228.43|0
1660867200000|2022-08-19 00:00:00|232.49|229.69|229.35|226.55|233.48|230.68|228.53|225.73|0
1660870800000|2022-08-19 01:00:00|229.49|226.69|229.6|226.8|230.47|227.67|227.23|224.43|0
1660874400000|2022-08-19 02:00:00|229.74|226.94|231.68|228.88|231.68|228.88|228.75|225.95|0
1660878000000|2022-08-19 03:00:00|231.82|229.02|228.41|225.61|231.96|229.16|228.27|225.47|0
1660881600000|2022-08-19 04:00:00|228.27|225.47|227.53|224.73|228.81|226.01|227.26|224.46|0
1660885200000|2022-08-19 05:00:00|227.67|224.87|227.35|224.55|228.33|225.53|224.58|221.78|0
1660888800000|2022-08-19 06:00:00|227.21|224.41|219.34|216.54|227.35|224.55|218.66|215.86|0
1660892400000|2022-08-19 07:00:00|218.93|216.13|221.41|219.01|222.94|220.54|218.25|215.45|0
1660896000000|2022-08-19 08:00:00|221.27|218.87|215.71|213.31|222.65|220.25|212.81|210.41|0
1660899600000|2022-08-19 09:00:00|215.58|213.18|214.11|211.71|217.78|215.38|213.84|211.44|0
1660903200000|2022-08-19 10:00:00|214.25|211.85|210.16|207.76|215.18|212.78|207.08|204.68|0
1660906800000|2022-08-19 11:00:00|210.43|208.03|212.94|210.54|213.07|210.67|208.96|206.56|0
1660910400000|2022-08-19 12:00:00|213.07|210.67|213.28|210.88|214.9|212.5|209.82|207.42|0
1660914000000|2022-08-19 13:00:00|213.15|210.75|208.18|205.78|219.1|216.7|203.27|200.87|0
1660917600000|2022-08-19 14:00:00|207.91|205.51|204.71|202.31|210.3|207.9|204.45|202.05|0
1660921200000|2022-08-19 15:00:00|204.84|202.44|206.74|204.34|211.58|209.18|200.23|197.83|0
1660924800000|2022-08-19 16:00:00|206.61|204.21|210.93|208.53|213.06|210.66|204.9|202.5|0
1660928400000|2022-08-19 17:00:00|211.06|208.66|208.64|206.24|212.79|210.39|204.33|201.93|0
1660932000000|2022-08-19 18:00:00|208.51|206.11|202.84|200.44|208.91|206.51|201.81|199.41|0
1660935600000|2022-08-19 19:00:00|202.97|200.57|202.14|199.74|205.3|202.9|198.36|195.96|0
1660939200000|2022-08-19 20:00:00|201.62|199.22|202.2|199.4|202.66|200.26|201.49|199.09|0
1661126400000|2022-08-22 00:00:00|191.79|188.99|192.02|189.22|194.06|191.26|191.64|188.84|0
1661130000000|2022-08-22 01:00:00|191.9|189.1|194.65|191.85|195.56|192.76|191.64|188.84|0
1661133600000|2022-08-22 02:00:00|194.78|191.98|198.33|195.53|198.46|195.66|194.52|191.72|0
1661137200000|2022-08-22 03:00:00|198.2|195.4|195.6|192.8|198.2|195.4|195.15|192.35|0
1661140800000|2022-08-22 04:00:00|195.47|192.67|193.27|190.47|195.6|192.8|193.14|190.34|0
1661144400000|2022-08-22 05:00:00|193.4|190.6|192.6|189.8|194.78|191.98|192.35|189.55|0
1661148000000|2022-08-22 06:00:00|192.73|189.93|191.64|188.84|193.11|190.31|189.39|186.59|0
1661151600000|2022-08-22 07:00:00|191.58|188.78|182.21|179.81|194.23|191.83|181.29|178.89|0
1661155200000|2022-08-22 08:00:00|182.45|180.05|180.27|177.87|182.63|180.23|177.01|174.61|0
1661158800000|2022-08-22 09:00:00|179.97|177.57|180.61|178.21|182.46|180.06|177.73|175.33|0
1661162400000|2022-08-22 10:00:00|180.49|178.09|182.27|179.87|183.28|180.88|179.87|177.47|0
1661166000000|2022-08-22 11:00:00|182.52|180.12|181.87|179.47|183.97|181.57|180.19|177.79|0
1661169600000|2022-08-22 12:00:00|181.99|179.59|178.64|176.24|181.99|179.59|178.64|176.24|0
1661173200000|2022-08-22 13:00:00|178.76|176.36|173.95|171.55|180.2|177.8|171|168.6|0
1661176800000|2022-08-22 14:00:00|173.47|171.07|164.21|161.81|173.59|171.19|164.21|161.81|0
1661180400000|2022-08-22 15:00:00|164.09|161.69|167.51|165.11|169.4|167|163.5|161.1|0
1661184000000|2022-08-22 16:00:00|167.63|165.23|167.01|164.61|168.92|166.52|164.82|162.42|0
1661187600000|2022-08-22 17:00:00|167.13|164.73|159.77|157.37|167.25|164.85|158.97|156.57|0
1661191200000|2022-08-22 18:00:00|160|157.6|157.49|155.09|160.78|158.38|156.15|153.75|0
1661194800000|2022-08-22 19:00:00|157.6|155.2|159.31|156.91|161.66|159.26|154.46|152.06|0
1661198400000|2022-08-22 20:00:00|159.53|157.13|161.84|159.04|162.13|159.33|158.97|156.57|0
1661202000000|2022-08-22 21:00:00|161.79|158.99|161.94|159.14|162.02|159.22|161.45|158.65|0
1661205600000|2022-08-22 22:00:00|162.03|159.23|162.86|160.06|163.44|160.64|160.61|157.81|0
1661209200000|2022-08-22 23:00:00|162.74|159.94|164.43|161.63|164.66|161.86|162.5|159.7|0
1661212800000|2022-08-23 00:00:00|164.55|161.75|160.85|158.05|164.87|162.07|160.51|157.71|0
1661216400000|2022-08-23 01:00:00|160.96|158.16|160.93|158.13|163.46|160.66|160.28|157.48|0
1661220000000|2022-08-23 02:00:00|161.15|158.35|163.52|160.72|163.98|161.18|161.14|158.34|0
1661223600000|2022-08-23 03:00:00|163.63|160.83|161.77|158.97|163.98|161.18|161.65|158.85|0
1661227200000|2022-08-23 04:00:00|161.88|159.08|159.57|156.77|162.34|159.54|159.35|156.55|0
1661230800000|2022-08-23 05:00:00|159.69|156.89|156.44|153.64|160.03|157.23|154.96|152.16|0
1661234400000|2022-08-23 06:00:00|156.5|153.7|152.44|149.64|158.07|155.27|149.27|146.47|0
1661238000000|2022-08-23 07:00:00|152.77|149.97|161.65|159.25|162.56|160.16|152.38|149.58|0
1661241600000|2022-08-23 08:00:00|161.87|159.47|161.33|158.93|165.55|163.15|160.41|158.01|0
1661245200000|2022-08-23 09:00:00|161.22|158.82|163.25|160.85|163.48|161.08|159.49|157.09|0
1661248800000|2022-08-23 10:00:00|162.96|160.56|160.06|157.66|163.25|160.85|158.36|155.96|0
1661252400000|2022-08-23 11:00:00|159.94|157.54|161.62|159.22|162.19|159.79|158.13|155.73|0
1661256000000|2022-08-23 12:00:00|161.73|159.33|156.83|154.43|161.96|159.56|156.16|153.76|0
1661259600000|2022-08-23 13:00:00|156.88|154.48|160.78|158.38|164.12|161.72|153.36|150.96|0
1661263200000|2022-08-23 14:00:00|160.72|158.32|154.66|152.26|167.82|165.42|154.33|151.93|0
1661266800000|2022-08-23 15:00:00|154.77|152.37|155.55|153.15|158.26|155.86|151|148.6|0
1661270400000|2022-08-23 16:00:00|155.66|153.26|156.3|153.9|156.75|154.35|150.33|147.93|0
1661274000000|2022-08-23 17:00:00|156.19|153.79|153.36|150.96|158.42|156.02|151.6|149.2|0
1661277600000|2022-08-23 18:00:00|153.25|150.85|152.69|150.29|156.91|154.51|151.03|148.63|0
1661281200000|2022-08-23 19:00:00|152.58|150.18|149.78|147.38|155.6|153.2|149.68|147.28|0
1661284800000|2022-08-23 20:00:00|150.89|148.49|149.34|146.54|151.44|149.04|149.01|146.32|0
1661288400000|2022-08-23 21:00:00|149.4|146.6|149.29|146.49|149.48|146.68|149.09|146.29|0
1661292000000|2022-08-23 22:00:00|148.76|145.96|150.54|147.74|150.88|148.08|148.76|145.96|0
1661295600000|2022-08-23 23:00:00|150.65|147.85|149.62|146.82|151.41|148.61|149.08|146.28|0
1661299200000|2022-08-24 00:00:00|149.73|146.93|148.6|145.8|150.72|147.92|147.95|145.15|0
1661302800000|2022-08-24 01:00:00|148.49|145.69|145.31|142.51|148.86|146.06|143.91|141.11|0
1661306400000|2022-08-24 02:00:00|145.41|142.61|143.87|141.07|145.95|143.15|143.13|140.33|0
1661310000000|2022-08-24 03:00:00|143.98|141.18|143.95|141.15|144.41|141.61|143.43|140.63|0
1661313600000|2022-08-24 04:00:00|143.84|141.04|149.42|146.62|149.96|147.16|142.87|140.07|0
1661317200000|2022-08-24 05:00:00|149.53|146.73|149.43|146.63|150.37|147.57|148.42|145.62|0
1661320800000|2022-08-24 06:00:00|149.49|146.69|149.35|146.55|151.46|148.66|147.62|144.82|0
1661324400000|2022-08-24 07:00:00|149.02|146.22|146.66|144.26|152.33|149.93|143.3|140.9|0
1661328000000|2022-08-24 08:00:00|146.72|144.32|153.04|150.64|153.84|151.44|146.29|143.89|0
1661331600000|2022-08-24 09:00:00|152.93|150.53|150.19|147.79|153.82|151.42|149.81|147.41|0
1661335200000|2022-08-24 10:00:00|150.36|147.96|149.77|147.37|151.99|149.59|149.23|146.83|0
1661338800000|2022-08-24 11:00:00|149.88|147.48|152.99|150.59|155.62|153.22|149.55|147.15|0
1661342400000|2022-08-24 12:00:00|153.11|150.71|151.43|149.03|154.79|152.39|149.35|146.95|0
1661346000000|2022-08-24 13:00:00|151.55|149.15|148.77|146.37|151.55|149.15|146.15|143.75|0
1661349600000|2022-08-24 14:00:00|148.94|146.54|152.1|149.7|155.86|153.46|147.18|144.78|0
1661353200000|2022-08-24 15:00:00|152.21|149.81|159.08|156.68|160.92|158.52|151.65|149.25|0
1661356800000|2022-08-24 16:00:00|159.19|156.79|151.29|148.89|160.34|157.94|148.67|146.27|0
1661360400000|2022-08-24 17:00:00|151.41|149.01|151.37|148.97|153.41|151.01|148.84|146.44|0
1661364000000|2022-08-24 18:00:00|151.59|149.19|151.41|149.01|152.92|150.52|149.79|147.39|0
1661367600000|2022-08-24 19:00:00|151.3|148.9|152.38|149.98|157.92|155.52|150.74|148.34|0
1661371200000|2022-08-24 20:00:00|152.61|150.21|155.48|152.68|155.72|152.92|151.94|149.54|0
1661374800000|2022-08-24 21:00:00|155.47|152.67|154.99|152.19|155.48|152.68|154.74|151.94|0
1661378400000|2022-08-24 22:00:00|154.83|152.03|154.74|151.94|155.9|153.1|154.29|151.49|0
1661382000000|2022-08-24 23:00:00|154.85|152.05|153.46|150.66|155.31|152.51|153.01|150.21|0
1661385600000|2022-08-25 00:00:00|153.8|151|157.06|154.26|157.41|154.61|152.44|149.64|0
1661389200000|2022-08-25 01:00:00|156.95|154.15|157.72|154.92|158.76|155.96|156.6|153.8|0
1661392800000|2022-08-25 02:00:00|157.83|155.03|157.68|154.88|158.61|155.81|156.9|154.1|0
1661396400000|2022-08-25 03:00:00|157.8|155|157.3|154.5|158.48|155.68|156.74|153.94|0
1661400000000|2022-08-25 04:00:00|157.42|154.62|159.92|157.12|160.32|157.52|156.96|154.16|0
1661403600000|2022-08-25 05:00:00|160.15|157.35|159.42|156.62|161.54|158.74|159.07|156.27|0
1661407200000|2022-08-25 06:00:00|159.3|156.5|170.36|167.56|172.79|169.99|159.07|156.27|0
1661410800000|2022-08-25 07:00:00|170.12|167.32|170.69|168.29|173.2|170.4|168.31|165.91|0
1661414400000|2022-08-25 08:00:00|170.81|168.41|168.01|165.61|171.53|169.13|166.95|164.55|0
1661418000000|2022-08-25 09:00:00|167.89|165.49|161.35|158.95|168.6|166.2|160.42|158.02|0
1661421600000|2022-08-25 10:00:00|161.11|158.71|163.39|160.99|164.22|161.82|159.13|156.73|0
1661425200000|2022-08-25 11:00:00|163.56|161.16|164.69|162.29|167.72|165.32|162.57|160.17|0
1661428800000|2022-08-25 12:00:00|164.76|162.36|161.56|159.16|166.05|163.65|159.14|156.74|0
1661432400000|2022-08-25 13:00:00|161.45|159.05|165.59|163.19|165.94|163.54|155.57|153.17|0
1661436000000|2022-08-25 14:00:00|166.3|163.9|167|164.6|171.04|168.64|164.05|161.65|0
1661439600000|2022-08-25 15:00:00|167.24|164.84|163.41|161.01|167.24|164.84|157.67|155.27|0
1661443200000|2022-08-25 16:00:00|163.17|160.77|160.22|157.82|163.64|161.24|156.65|154.25|0
1661446800000|2022-08-25 17:00:00|160.1|157.7|164.98|162.58|165.94|163.54|159.37|156.97|0
1661450400000|2022-08-25 18:00:00|165.1|162.7|163.54|161.14|166.15|163.75|161.66|159.26|0
1661454000000|2022-08-25 19:00:00|163.43|161.03|177.93|175.53|178.67|176.27|162.71|160.31|0
1661457600000|2022-08-25 20:00:00|178.55|176.15|175.43|172.63|178.55|176.15|174.71|172.21|0
1661461200000|2022-08-25 21:00:00|175.34|172.54|176.44|173.64|176.69|173.89|175.34|172.54|0
1661464800000|2022-08-25 22:00:00|176.63|173.83|175.06|172.26|177.75|174.95|174.22|171.42|0
1661468400000|2022-08-25 23:00:00|175.18|172.38|175.76|172.96|177.64|174.84|175.18|172.38|0
1661472000000|2022-08-26 00:00:00|175.64|172.84|176.71|173.91|177.21|174.41|174.03|171.23|0
1661475600000|2022-08-26 01:00:00|176.59|173.79|177.17|174.37|177.55|174.75|175.03|172.23|0
1661479200000|2022-08-26 02:00:00|177.05|174.25|177.26|174.46|177.53|174.73|176.55|173.75|0
1661482800000|2022-08-26 03:00:00|177.14|174.34|176.73|173.93|177.51|174.71|176.61|173.81|0
1661486400000|2022-08-26 04:00:00|176.61|173.81|175.09|172.29|176.73|173.93|174.97|172.17|0
1661490000000|2022-08-26 05:00:00|175.21|172.41|175.06|172.26|175.76|172.96|174.21|171.41|0
1661493600000|2022-08-26 06:00:00|175.01|172.21|176.11|173.31|176.93|174.13|173.77|170.97|0
1661497200000|2022-08-26 07:00:00|175.98|173.18|173.66|171.26|177.86|175.46|172.7|170.3|0
1661500800000|2022-08-26 08:00:00|173.54|171.14|172.53|170.13|174.74|172.34|170.85|168.45|0
1661504400000|2022-08-26 09:00:00|172.65|170.25|172.25|169.85|173.92|171.52|171.06|168.66|0
1661508000000|2022-08-26 10:00:00|172.32|169.92|171.92|169.52|173.64|171.24|170.83|168.43|0
1661511600000|2022-08-26 11:00:00|172.04|169.64|174.56|172.16|175.42|173.02|169.74|167.34|0
1661515200000|2022-08-26 12:00:00|174.68|172.28|179.51|177.11|180.09|177.69|172.65|170.25|0
1661518800000|2022-08-26 13:00:00|179.39|176.99|178.03|175.63|187.32|184.92|172.76|170.36|0
1661522400000|2022-08-26 14:00:00|176.11|173.71|148.31|144.95|181.34|177.98|145.31|141.95|0
1661526000000|2022-08-26 15:00:00|147.76|144.4|140.49|137.13|148.42|145.06|136.6|133.24|0
1661529600000|2022-08-26 16:00:00|140.07|136.71|138.28|134.92|140.6|137.24|132.55|129.19|0
1661533200000|2022-08-26 17:00:00|137.97|134.61|132.06|128.7|139.55|136.19|131.24|127.88|0
1661536800000|2022-08-26 18:00:00|131.95|128.59|126.32|123.92|132.88|129.52|124.18|121.78|0
1661540400000|2022-08-26 19:00:00|126.22|123.82|119.44|117.04|128.32|125.92|119.06|116.66|0
1661544000000|2022-08-26 20:00:00|119.15|116.75|117.04|114.64|119.34|116.94|116.85|114.45|0
1661731200000|2022-08-29 00:00:00|105.46|102.66|99.91|97.11|106.25|103.45|99.27|96.47|0
1661734800000|2022-08-29 01:00:00|99.99|97.19|104.53|101.73|104.62|101.82|98.77|95.97|0
1661738400000|2022-08-29 02:00:00|104.62|101.82|106.61|103.81|108.21|105.41|104.1|101.3|0
1661742000000|2022-08-29 03:00:00|106.65|103.85|107.68|104.88|107.77|104.97|106.01|103.21|0
1661745600000|2022-08-29 04:00:00|107.81|105.01|106.2|103.4|108.35|105.55|105.24|102.44|0
1661749200000|2022-08-29 05:00:00|106.38|103.58|102.75|99.95|107|104.2|102.67|99.87|0
1661752800000|2022-08-29 06:00:00|102.93|100.13|106.62|103.82|107.3|104.5|102.88|100.08|0
1661756400000|2022-08-29 07:00:00|106.66|103.86|107.7|104.82|109.77|106.74|101.9|99.02|0
1661760000000|2022-08-29 08:00:00|107.61|104.73|101.67|98.79|108.19|105.31|101.67|98.79|0
1661763600000|2022-08-29 09:00:00|101.85|98.97|103.79|100.91|104.23|101.35|101.19|98.31|0
1661767200000|2022-08-29 10:00:00|103.61|100.73|102.8|99.92|104.91|102.03|102.04|99.16|0
1661770800000|2022-08-29 11:00:00|102.97|100.09|104.44|102.04|104.44|102.04|101.15|98.27|0
1661774400000|2022-08-29 12:00:00|104.26|101.86|104.57|101.69|107.79|105.39|102.51|100.11|0
1661778000000|2022-08-29 13:00:00|104.66|101.78|106.8|104.4|113.86|111.46|102.82|100.42|0
1661781600000|2022-08-29 14:00:00|106.62|104.22|101.38|98.98|112.25|109.85|100.34|97.94|0
1661785200000|2022-08-29 15:00:00|100.95|98.55|106.61|104.21|107.16|104.76|100.38|97.98|0
1661788800000|2022-08-29 16:00:00|106.79|104.39|111.28|108.88|115.49|113.09|105.7|103.3|0
1661792400000|2022-08-29 17:00:00|111.37|108.97|111.24|108.84|115.76|113.36|108.51|106.11|0
1661796000000|2022-08-29 18:00:00|111.33|108.93|109.56|107.16|111.43|109.03|106.09|103.69|0
1661799600000|2022-08-29 19:00:00|109.37|106.97|103.92|101.52|114|111.6|103.3|100.9|0
1661803200000|2022-08-29 20:00:00|104.05|101.65|106.02|103.22|106.02|103.22|102.58|100.18|0
1661806800000|2022-08-29 21:00:00|105.94|103.14|105.71|102.91|105.98|103.18|105.53|102.73|0
1661810400000|2022-08-29 22:00:00|105.99|103.19|105.55|102.75|106.66|103.86|105.3|102.5|0
1661814000000|2022-08-29 23:00:00|105.64|102.84|107.95|105.15|108.59|105.79|104.66|101.86|0
1661817600000|2022-08-30 00:00:00|108.04|105.24|105.31|102.51|108.4|105.6|102.85|100.05|0
1661821200000|2022-08-30 01:00:00|105.22|102.42|104.21|101.41|107.9|105.1|103.6|100.8|0
1661824800000|2022-08-30 02:00:00|104.12|101.32|106.05|103.25|106.32|103.52|102.88|100.08|0
1661828400000|2022-08-30 03:00:00|105.96|103.16|107.82|105.02|107.82|105.02|104.97|102.17|0
1661832000000|2022-08-30 04:00:00|107.73|104.93|109.24|106.44|110.44|107.64|107.4|104.6|0
1661835600000|2022-08-30 05:00:00|109.33|106.53|108.93|106.13|109.69|106.89|107.57|104.77|0
1661839200000|2022-08-30 06:00:00|108.89|106.09|109.08|106.28|109.63|106.83|106.93|104.13|0
1661842800000|2022-08-30 07:00:00|108.81|106.01|113.67|111.27|115.66|113.26|107.79|105.37|0
1661846400000|2022-08-30 08:00:00|113.53|111.13|115.26|112.86|118.73|116.33|112|109.6|0
1661850000000|2022-08-30 09:00:00|115.35|112.95|115.89|113.49|116.77|114.37|113.26|110.86|0
1661853600000|2022-08-30 10:00:00|115.8|113.4|114.33|111.93|117.42|115.02|114.24|111.84|0
1661857200000|2022-08-30 11:00:00|114.43|112.03|112.32|109.92|115.47|113.07|111.58|109.18|0
1661860800000|2022-08-30 12:00:00|112.6|110.2|109.12|106.72|114.11|111.71|106.86|104.46|0
1661864400000|2022-08-30 13:00:00|109.02|106.62|100.47|97.59|110.12|107.72|99.74|96.86|0
1661868000000|2022-08-30 14:00:00|100.26|97.38|88.81|85.93|102.61|99.73|84.84|81.96|0
1661871600000|2022-08-30 15:00:00|89.69|86.81|89.48|86.6|92.41|89.53|87.25|84.37|0
1661875200000|2022-08-30 16:00:00|89.57|86.69|88.25|85.37|92.74|89.86|85.47|82.59|0
1661878800000|2022-08-30 17:00:00|88.17|85.29|86.59|83.71|89.36|86.48|82.38|79.5|0
1661882400000|2022-08-30 18:00:00|86.66|83.78|85.69|82.81|88.9|86.02|83.71|80.83|0
1661886000000|2022-08-30 19:00:00|85.38|82.5|86.46|84.06|92.21|89.33|83.2|80.8|0
1661889600000|2022-08-30 20:00:00|86.7|84.3|86.43|83.63|88.43|86.03|85.77|82.97|0
1661893200000|2022-08-30 21:00:00|86.45|83.65|86.28|83.48|86.46|83.66|86.05|83.25|0
1661896800000|2022-08-30 22:00:00|86.71|83.91|87.12|84.32|87.44|84.64|85.49|82.69|0
1661900400000|2022-08-30 23:00:00|87.04|84.24|86.31|83.51|87.36|84.56|85.14|82.34|0
1661904000000|2022-08-31 00:00:00|86.46|83.66|89.47|86.67|90.04|87.24|85.45|82.65|0
1661907600000|2022-08-31 01:00:00|89.39|86.59|89.68|86.88|90.99|88.19|88.58|85.78|0
1661911200000|2022-08-31 02:00:00|89.76|86.96|90.87|88.07|91.86|89.06|89.75|86.95|0
1661914800000|2022-08-31 03:00:00|90.83|88.03|93.31|90.51|94.62|91.82|90.46|87.66|0
1661918400000|2022-08-31 04:00:00|93.39|90.59|94.12|91.32|95.65|92.85|92.98|90.18|0
1661922000000|2022-08-31 05:00:00|94.29|91.49|94.55|91.75|95.94|93.14|92.58|89.78|0
1661925600000|2022-08-31 06:00:00|94.47|91.67|93.31|90.51|98|95.2|92.33|89.53|0
1661929200000|2022-08-31 07:00:00|93.4|90.6|88.47|86.07|94.44|91.64|87.96|85.56|0
1661932800000|2022-08-31 08:00:00|88.43|86.03|88.1|85.7|89.96|87.56|84.47|82.07|0
1661936400000|2022-08-31 09:00:00|88.02|85.62|85.55|83.15|88.02|85.62|84.62|82.22|0
1661940000000|2022-08-31 10:00:00|85.62|83.22|89.8|87.4|92.09|89.69|84.77|82.37|0
1661943600000|2022-08-31 11:00:00|89.96|87.56|90.1|87.7|91.83|89.43|88.17|85.77|0
1661947200000|2022-08-31 12:00:00|90.01|87.61|92.18|89.78|93.12|90.72|89.29|86.89|0
1661950800000|2022-08-31 13:00:00|92.27|89.87|88.78|86.38|96.67|94.27|85.62|83.22|0
1661954400000|2022-08-31 14:00:00|88.54|86.14|83.59|81.19|88.94|86.54|81.78|79.38|0
1661958000000|2022-08-31 15:00:00|83.67|81.27|86.06|83.66|86.93|84.53|79.23|76.83|0
1661961600000|2022-08-31 16:00:00|86.14|83.74|82.05|79.65|86.77|84.37|80.76|78.36|0
1661965200000|2022-08-31 17:00:00|81.98|79.58|79.09|76.69|84.06|81.66|77.24|74.84|0
1661968800000|2022-08-31 18:00:00|79.16|76.76|76.47|74.07|80.51|78.11|74.52|72.12|0
1661972400000|2022-08-31 19:00:00|76.4|74|73.69|71.29|81.78|79.38|73.4|71|0
1661976000000|2022-08-31 20:00:00|73.29|70.89|74.89|72.09|75.38|72.58|72.76|70.36|0
1661979600000|2022-08-31 21:00:00|74.87|72.07|74.17|71.37|75.13|72.33|73.92|71.12|0
1661983200000|2022-08-31 22:00:00|73.44|70.64|71.09|68.29|75.08|72.28|69.76|66.96|0
1661986800000|2022-08-31 23:00:00|70.99|68.19|68.09|65.29|71.06|68.26|66.37|63.57|0
1661990400000|2022-09-01 00:00:00|68.22|65.42|66.66|63.86|68.9|66.1|65.02|62.22|0
1661994000000|2022-09-01 01:00:00|66.69|63.89|68.37|65.57|68.47|65.67|66.38|63.58|0
1661997600000|2022-09-01 02:00:00|68.27|65.47|68.14|65.34|69.34|66.54|67.57|64.77|0
1662001200000|2022-09-01 03:00:00|68.17|65.37|66.42|63.62|68.58|65.78|66.09|63.29|0
1662004800000|2022-09-01 04:00:00|66.55|63.75|68.67|65.87|68.81|66.01|66.41|63.61|0
1662008400000|2022-09-01 05:00:00|68.6|65.8|67.91|65.11|69.13|66.33|67.31|64.51|0
1662012000000|2022-09-01 06:00:00|67.8|65|69.08|66.28|70|67.2|64.79|61.99|0
1662015600000|2022-09-01 07:00:00|68.98|66.18|68.02|65.62|70.32|67.92|66.15|63.75|0
1662019200000|2022-09-01 08:00:00|68.22|65.82|66.59|64.19|68.89|66.49|65.61|63.21|0
1662022800000|2022-09-01 09:00:00|66.66|64.26|67.89|65.49|68.7|66.3|65.6|63.2|0
1662026400000|2022-09-01 10:00:00|67.83|65.43|67.8|65.4|68.2|65.8|66.81|64.41|0
1662030000000|2022-09-01 11:00:00|68|65.6|70.22|67.82|72.65|70.25|67.93|65.53|0
1662033600000|2022-09-01 12:00:00|70.29|67.89|66.88|64.48|71.12|68.72|66.63|64.23|0
1662037200000|2022-09-01 13:00:00|66.75|64.35|66.32|63.92|68.95|66.55|64.4|62|0
1662040800000|2022-09-01 14:00:00|66.69|64.29|59.68|57.28|67.66|65.26|59.14|56.74|0
1662044400000|2022-09-01 15:00:00|59.56|57.16|63|60.6|66.71|64.31|58.89|56.49|0
1662048000000|2022-09-01 16:00:00|62.94|60.54|61.9|59.5|65.9|63.5|60.84|58.44|0
1662051600000|2022-09-01 17:00:00|61.97|59.57|64.62|62.22|68.7|66.3|61.34|58.94|0
1662055200000|2022-09-01 18:00:00|64.94|62.54|69.57|67.17|71.6|69.2|63.6|61.2|0
1662058800000|2022-09-01 19:00:00|69.37|66.97|76|73.6|76.88|74.48|68.19|65.79|0
1662062400000|2022-09-01 20:00:00|75.85|73.45|74.88|72.08|76.14|73.74|72.36|69.96|0
1662066000000|2022-09-01 21:00:00|74.93|72.13|74.98|72.18|75.18|72.38|74.78|71.98|0
1662069600000|2022-09-01 22:00:00|74.85|72.05|74.64|71.84|76.72|73.92|73.92|71.12|0
1662073200000|2022-09-01 23:00:00|74.71|71.91|75.23|72.43|75.35|72.55|73.76|70.96|0
1662076800000|2022-09-02 00:00:00|75.27|72.47|74.66|71.86|75.41|72.61|73.45|70.65|0
1662080400000|2022-09-02 01:00:00|74.52|71.72|74.41|71.61|75.17|72.37|73.56|70.76|0
1662084000000|2022-09-02 02:00:00|74.34|71.54|73.59|70.79|74.34|71.54|72.4|69.6|0
1662087600000|2022-09-02 03:00:00|73.52|70.72|74.21|71.41|74.74|71.94|73.45|70.65|0
1662091200000|2022-09-02 04:00:00|74.28|71.48|75.71|72.91|75.87|73.07|74.21|71.41|0
1662094800000|2022-09-02 05:00:00|75.78|72.98|73.15|70.35|75.93|73.13|72.51|69.71|0
1662098400000|2022-09-02 06:00:00|73.08|70.28|76.31|73.51|76.39|73.59|71.52|68.72|0
1662102000000|2022-09-02 07:00:00|76.24|73.44|72.89|70.49|76.35|73.55|71.99|69.59|0
1662105600000|2022-09-02 08:00:00|72.82|70.42|76.42|74.02|76.8|74.4|72.78|70.38|0
1662109200000|2022-09-02 09:00:00|76.28|73.88|75.73|73.33|76.28|73.88|74.43|72.03|0
1662112800000|2022-09-02 10:00:00|75.69|73.29|74.17|71.77|76.1|73.7|72.53|70.13|0
1662116400000|2022-09-02 11:00:00|74.1|71.7|74.94|72.54|75.6|73.2|72.66|70.26|0
1662120000000|2022-09-02 12:00:00|74.87|72.47|81.53|79.13|86.63|84.23|74.35|71.95|0
1662123600000|2022-09-02 13:00:00|81.37|78.97|76.89|74.49|85.75|83.35|75.86|73.46|0
1662127200000|2022-09-02 14:00:00|77.23|74.83|84.06|81.66|87.27|84.87|73.2|70.8|0
1662130800000|2022-09-02 15:00:00|84.38|81.98|86.53|84.13|87.35|84.95|83.16|80.76|0
1662134400000|2022-09-02 16:00:00|86.77|84.37|75.44|72.08|87.34|84.94|72.7|69.34|0
1662138000000|2022-09-02 17:00:00|74.89|71.53|65.07|61.71|74.89|71.53|62.98|59.62|0
1662141600000|2022-09-02 18:00:00|64.94|61.58|64.79|61.91|68.39|65.51|64.11|60.98|0
1662145200000|2022-09-02 19:00:00|64.53|61.65|63.4|60.04|68.44|65.56|58.43|55.07|0
1662148800000|2022-09-02 20:00:00|63.21|59.85|63.54|60.74|65.3|62.9|62.95|59.59|0
1662422400000|2022-09-06 00:00:00|65.89|63.49|67.67|65.27|68.36|65.96|65.79|63.39|0
1662426000000|2022-09-06 01:00:00|67.71|65.31|65.01|62.61|68.36|65.96|64.94|62.54|0
1662429600000|2022-09-06 02:00:00|65.08|62.68|65.52|63.12|65.72|63.32|63.93|61.53|0
1662433200000|2022-09-06 03:00:00|65.58|63.18|63.7|61.3|65.58|63.18|63.18|60.78|0
1662436800000|2022-09-06 04:00:00|63.63|61.23|63.35|60.55|64.67|61.87|63.15|60.35|0
1662440400000|2022-09-06 05:00:00|63.28|60.48|63.19|60.39|64.24|61.44|62.72|59.92|0
1662444000000|2022-09-06 06:00:00|63.12|60.32|65.65|62.85|65.66|62.86|62.6|59.8|0
1662447600000|2022-09-06 07:00:00|65.31|62.51|66.65|64.25|69.55|67.15|65.05|62.25|0
1662451200000|2022-09-06 08:00:00|66.72|64.32|66.11|63.71|66.79|64.39|63.8|61.4|0
1662454800000|2022-09-06 09:00:00|66.15|63.75|65.88|63.48|66.19|63.79|63.28|60.88|0
1662458400000|2022-09-06 10:00:00|65.78|63.38|66.6|64.2|69.37|66.97|65.34|62.94|0
1662462000000|2022-09-06 11:00:00|66.46|64.06|65.63|63.23|66.93|64.53|63.64|61.24|0
1662465600000|2022-09-06 12:00:00|65.66|63.26|65.2|62.8|67.52|65.12|64.81|62.41|0
1662469200000|2022-09-06 13:00:00|65.26|62.86|58.74|56.34|66.27|63.87|56.07|53.67|0
1662472800000|2022-09-06 14:00:00|57.91|55.51|64.15|61.75|65.47|63.07|51.16|48.76|0
1662476400000|2022-09-06 15:00:00|64.02|61.62|63.52|61.12|66.56|64.16|60.17|57.77|0
1662480000000|2022-09-06 16:00:00|63.45|61.05|58.98|56.58|64.31|61.91|56.02|53.62|0
1662483600000|2022-09-06 17:00:00|58.85|56.45|57.67|55.27|59.04|56.64|52.42|50.02|0
1662487200000|2022-09-06 18:00:00|57.49|55.09|57.64|55.24|60.8|58.4|56.54|54.14|0
1662490800000|2022-09-06 19:00:00|57.52|55.12|58.18|55.78|60.9|58.5|55.25|52.85|0
1662494400000|2022-09-06 20:00:00|57.7|55.3|57.54|54.74|57.76|55.36|56.55|53.76|0
1662498000000|2022-09-06 21:00:00|57.62|54.82|57.3|54.5|57.71|54.91|57.19|54.39|0
1662501600000|2022-09-06 22:00:00|57.45|54.65|57.76|54.96|58.23|55.43|57|54.2|0
1662505200000|2022-09-06 23:00:00|57.82|55.02|56.89|54.09|57.94|55.14|56.49|53.69|0
1662508800000|2022-09-07 00:00:00|56.77|53.97|53.66|50.86|57.3|54.5|52.01|49.21|0
1662512400000|2022-09-07 01:00:00|53.63|50.83|54.29|51.49|54.7|51.9|52.5|49.7|0
1662516000000|2022-09-07 02:00:00|54.24|51.44|53.84|51.04|55.41|52.61|53.66|50.86|0
1662519600000|2022-09-07 03:00:00|53.87|51.07|54.18|51.38|54.24|51.44|52.78|49.98|0
1662523200000|2022-09-07 04:00:00|54.24|51.44|55.03|52.23|55.44|52.64|53.32|50.52|0
1662526800000|2022-09-07 05:00:00|55.08|52.28|55.35|52.55|56.55|53.75|54.79|51.99|0
1662530400000|2022-09-07 06:00:00|55.41|52.61|56.56|53.76|57.71|54.91|54.3|51.5|0
1662534000000|2022-09-07 07:00:00|57.04|54.24|58.6|56.2|59|56.6|54.27|51.87|0
1662537600000|2022-09-07 08:00:00|58.63|56.23|60.43|58.03|61.67|59.27|58.23|55.83|0
1662541200000|2022-09-07 09:00:00|60.49|58.09|60.15|57.75|60.49|58.09|58.57|56.17|0
1662544800000|2022-09-07 10:00:00|60.18|57.78|59.38|56.98|60.37|57.97|58.66|56.26|0
1662548400000|2022-09-07 11:00:00|59.47|57.07|58.02|55.62|59.99|57.59|55.27|52.87|0
1662552000000|2022-09-07 12:00:00|58.11|55.71|57.08|54.68|58.6|56.2|55.32|52.92|0
1662555600000|2022-09-07 13:00:00|57.02|54.62|59.6|57.2|64.89|62.49|56.35|53.95|0
1662559200000|2022-09-07 14:00:00|59.22|56.82|62.29|59.89|63.6|61.2|57.32|54.92|0
1662562800000|2022-09-07 15:00:00|62.23|59.83|63.17|60.77|66.72|64.32|61.14|58.74|0
1662566400000|2022-09-07 16:00:00|63.3|60.9|65.75|63.35|66.57|64.17|60.26|57.86|0
1662570000000|2022-09-07 17:00:00|65.68|63.28|70.49|68.09|70.91|68.51|65.33|62.93|0
1662573600000|2022-09-07 18:00:00|70.56|68.16|74.69|72.29|75.23|72.83|69.78|67.38|0
1662577200000|2022-09-07 19:00:00|74.76|72.36|74.66|72.26|76.98|74.58|73.56|71.16|0
1662580800000|2022-09-07 20:00:00|74.36|71.96|74.2|71.4|75.06|72.26|73.19|70.79|0
1662584400000|2022-09-07 21:00:00|74.34|71.54|74.63|71.83|74.73|71.93|74.12|71.32|0
1662588000000|2022-09-07 22:00:00|74.54|71.74|74.91|72.11|75.91|73.11|74.22|71.42|0
1662591600000|2022-09-07 23:00:00|74.84|72.04|73.75|70.95|75.35|72.55|73.5|70.7|0
1662595200000|2022-09-08 00:00:00|73.64|70.84|75.08|72.28|75.91|73.11|73.27|70.47|0
1662598800000|2022-09-08 01:00:00|75.04|72.24|75.05|72.25|76.37|73.57|74.91|72.11|0
1662602400000|2022-09-08 02:00:00|74.97|72.17|73.77|70.97|75.44|72.64|73.77|70.97|0
1662606000000|2022-09-08 03:00:00|73.84|71.04|74.47|71.67|75.3|72.5|73.84|71.04|0
1662609600000|2022-09-08 04:00:00|74.54|71.74|75.77|72.97|75.85|73.05|74.54|71.74|0
1662613200000|2022-09-08 05:00:00|75.85|73.05|76.19|73.39|76.43|73.63|75.23|72.43|0
1662616800000|2022-09-08 06:00:00|75.96|73.16|76.08|73.28|78.98|76.18|75.37|72.57|0
1662620400000|2022-09-08 07:00:00|76.16|73.36|72.62|70.22|76.93|74.53|71.33|68.93|0
1662624000000|2022-09-08 08:00:00|72.55|70.15|74.12|71.72|74.12|71.72|71.11|68.71|0
1662627600000|2022-09-08 09:00:00|74.05|71.65|74.02|71.62|74.49|72.09|72.72|70.32|0
1662631200000|2022-09-08 10:00:00|73.94|71.54|75.17|72.77|75.88|73.48|72.95|70.55|0
1662634800000|2022-09-08 11:00:00|75.24|72.84|73.88|71.48|76.73|74.33|73.08|70.68|0
1662638400000|2022-09-08 12:00:00|73.96|71.56|70.03|67.63|76.36|73.96|69.75|67.35|0
1662642000000|2022-09-08 13:00:00|69.96|67.56|71.81|69.41|73.05|70.65|64.98|62.58|0
1662645600000|2022-09-08 14:00:00|72.25|69.85|79.39|76.99|80.28|77.88|68.31|65.91|0
1662649200000|2022-09-08 15:00:00|79.47|77.07|78.97|76.57|84.05|81.65|77.12|74.72|0
1662652800000|2022-09-08 16:00:00|79.12|76.72|73.89|71.49|79.51|77.11|66.55|63.19|0
1662656400000|2022-09-08 17:00:00|73.82|71.42|76.52|74.12|79.13|76.73|72.07|68.88|0
1662660000000|2022-09-08 18:00:00|76.67|74.27|77.14|74.74|80.04|77.64|75.61|72.88|0
1662663600000|2022-09-08 19:00:00|77.22|74.82|80.79|78.39|80.87|78.47|75.12|72.72|0
1662667200000|2022-09-08 20:00:00|80.71|78.31|82.71|79.91|83.35|80.95|80.71|78.31|0
1662670800000|2022-09-08 21:00:00|82.74|79.94|82.67|79.87|82.93|80.13|82.55|79.75|0
1662674400000|2022-09-08 22:00:00|82.83|80.03|82.13|79.33|82.91|80.11|81.31|78.51|0
1662678000000|2022-09-08 23:00:00|82.21|79.41|82.34|79.54|83.15|80.35|82.21|79.41|0
1662681600000|2022-09-09 00:00:00|82.41|79.61|85.19|82.39|86.09|83.29|82.17|79.37|0
1662685200000|2022-09-09 01:00:00|85.11|82.31|83.79|80.99|85.36|82.56|83.08|80.28|0
1662688800000|2022-09-09 02:00:00|83.87|81.07|84.56|81.76|85.88|83.08|83.87|81.07|0
1662692400000|2022-09-09 03:00:00|84.64|81.84|85.34|82.54|85.52|82.72|84.24|81.44|0
1662696000000|2022-09-09 04:00:00|85.42|82.62|87.12|84.32|87.54|84.74|85.34|82.54|0
1662699600000|2022-09-09 05:00:00|87.2|84.4|85.69|82.89|87.28|84.48|85.2|82.4|0
1662703200000|2022-09-09 06:00:00|85.44|82.64|85.19|82.39|85.6|82.8|83.51|80.71|0
1662706800000|2022-09-09 07:00:00|85.03|82.23|88.55|86.15|91.61|89.21|84.99|82.19|0
1662710400000|2022-09-09 08:00:00|88.59|86.19|90.9|88.5|93.24|90.84|87.89|85.49|0
1662714000000|2022-09-09 09:00:00|90.99|88.59|90.36|87.96|91.16|88.76|88.92|86.52|0
1662717600000|2022-09-09 10:00:00|90.27|87.87|91.87|89.47|92.82|90.42|89|86.6|0
1662721200000|2022-09-09 11:00:00|91.69|89.29|89.78|87.38|91.69|89.29|89.02|86.62|0
1662724800000|2022-09-09 12:00:00|89.87|87.47|90.09|87.69|93.24|90.84|88.43|86.03|0
1662728400000|2022-09-09 13:00:00|90.14|87.74|93.02|90.62|93.02|90.62|87.01|84.61|0
1662732000000|2022-09-09 14:00:00|93.28|90.88|100.5|98.1|101.42|99.02|92.59|90.19|0
1662735600000|2022-09-09 15:00:00|100.59|98.19|99.96|97.56|101.8|99.4|97.77|95.37|0
1662739200000|2022-09-09 16:00:00|99.15|96.75|100.23|97.83|100.36|97.96|95.23|92.83|0
1662742800000|2022-09-09 17:00:00|100.32|97.92|102.39|99.99|103.24|100.84|98.51|96.11|0
1662746400000|2022-09-09 18:00:00|102.3|99.9|103.02|100.62|104.02|101.62|100.28|97.88|0
1662750000000|2022-09-09 19:00:00|103.12|100.72|102.68|100.28|106.33|103.93|102.56|100.16|0
1662753600000|2022-09-09 20:00:00|102.22|99.82|101.93|99.53|102.4|100|101.34|98.94|0