1600678800000|2020-09-21 09:00:00|777.83|774.83|788.05|785.05|793.3|790.3|777.83|774.83|0
1600682400000|2020-09-21 10:00:00|788.28|785.28|781.18|778.18|790.06|787.06|778.75|775.75|0
1600686000000|2020-09-21 11:00:00|780.29|777.29|778.64|775.64|790.28|787.28|777.97|774.97|0
1600689600000|2020-09-21 12:00:00|778.86|775.86|786.52|783.52|794.65|791.65|778.64|775.64|0
1600693200000|2020-09-21 13:00:00|786.85|783.85|792.21|789.21|806.63|803.63|779.79|776.79|0
1600696800000|2020-09-21 14:00:00|792.43|789.43|816.1|813.1|825.02|822.02|789.09|786.09|0
1600700400000|2020-09-21 15:00:00|817.44|814.44|808.03|805.03|823.5|820.5|806.03|803.03|0
1600704000000|2020-09-21 16:00:00|807.93|804.93|809.21|806.21|811.24|808.24|798.66|795.66|0
1600707600000|2020-09-21 17:00:00|808.53|805.53|805.83|802.83|814.62|811.62|795.74|792.74|0
1600711200000|2020-09-21 18:00:00|806.73|803.73|809.45|806.45|820.45|817.45|804.03|801.03|0
1600714800000|2020-09-21 19:00:00|809.89|806.89|775.58|772.58|810.12|807.12|775.36|772.36|0
1600718400000|2020-09-21 20:00:00|774.69|771.69|772.64|768.64|775.36|772.36|767.99|763.99|0
1600722000000|2020-09-21 21:00:00|772.44|768.44|776.03|772.03|776.71|772.71|771.25|767.25|0
1600725600000|2020-09-21 22:00:00|773.74|769.74|771.4|767.4|776.29|772.29|770.51|766.51|0
1600729200000|2020-09-21 23:00:00|771.18|767.18|765.42|761.42|773.39|769.39|764.75|760.75|0
1600732800000|2020-09-22 00:00:00|765.19|761.19|764.74|760.74|767.74|763.74|759.01|755.01|0
1600736400000|2020-09-22 01:00:00|764.97|760.97|775.37|771.37|778.38|774.38|764.3|760.3|0
1600740000000|2020-09-22 02:00:00|775.59|771.59|776.03|772.03|780.7|776.7|772.04|768.04|0
1600743600000|2020-09-22 03:00:00|775.7|771.7|774.24|770.24|777.26|773.26|770.03|766.03|0
1600747200000|2020-09-22 04:00:00|774.47|770.47|772.46|768.46|777.13|773.13|772.46|768.46|0
1600750800000|2020-09-22 05:00:00|772.91|768.91|784.02|780.02|784.91|780.91|772.91|768.91|0
1600754400000|2020-09-22 06:00:00|782.35|778.35|779.78|775.78|785.13|781.13|776.67|772.67|0
1600758000000|2020-09-22 07:00:00|780.45|776.45|779.44|776.44|788.56|785.56|778|774|0
1600761600000|2020-09-22 08:00:00|779|776|776.77|773.77|780.77|777.77|771.25|768.25|0
1600765200000|2020-09-22 09:00:00|776.55|773.55|768.27|765.27|778.22|775.22|765.84|762.84|0
1600768800000|2020-09-22 10:00:00|768.49|765.49|767.15|764.15|770.93|767.93|763.84|760.84|0
1600772400000|2020-09-22 11:00:00|767.38|764.38|774.36|771.36|777.48|774.48|760.73|757.73|0
1600776000000|2020-09-22 12:00:00|774.14|771.14|768.47|765.47|776.03|773.03|764.93|761.93|0
1600779600000|2020-09-22 13:00:00|768.25|765.25|770.9|767.9|774.68|771.68|756.3|753.3|0
1600783200000|2020-09-22 14:00:00|771.12|768.12|781.76|778.76|781.76|778.76|758.9|755.9|0
1600786800000|2020-09-22 15:00:00|782.65|779.65|771.04|768.04|786.42|783.42|770.16|767.16|0
1600790400000|2020-09-22 16:00:00|770.82|767.82|773.91|770.91|777.01|774.01|765.09|762.09|0
1600794000000|2020-09-22 17:00:00|773.47|770.47|758.41|755.41|775.01|772.01|757.97|754.97|0
1600797600000|2020-09-22 18:00:00|757.09|754.09|757.01|754.01|758.1|755.1|751.09|748.09|0
1600801200000|2020-09-22 19:00:00|756.79|753.79|747.14|744.14|759.2|756.2|741.91|738.91|0
1600804800000|2020-09-22 20:00:00|747.36|744.36|749.46|745.46|752.8|749.8|746.67|743.67|0
1600808400000|2020-09-22 21:00:00|749.26|745.26|748.71|744.71|749.87|745.87|748.3|744.3|0
1600812000000|2020-09-22 22:00:00|747.92|743.92|754.37|750.37|755.03|751.03|746.61|742.61|0
1600815600000|2020-09-22 23:00:00|754.71|750.71|748.01|744.01|755.47|751.47|747.79|743.79|0
1600819200000|2020-09-23 00:00:00|747.79|743.79|755.23|751.23|755.23|751.23|745.38|741.38|0
1600822800000|2020-09-23 01:00:00|754.8|750.8|749.3|745.3|756.99|752.99|748.65|744.65|0
1600826400000|2020-09-23 02:00:00|749.42|745.42|753.9|749.9|755.22|751.22|747.67|743.67|0
1600830000000|2020-09-23 03:00:00|754.12|750.12|751.26|747.26|755.99|751.99|748.63|744.63|0
1600833600000|2020-09-23 04:00:00|751.48|747.48|750.16|746.16|753.67|749.67|748.41|744.41|0
1600837200000|2020-09-23 05:00:00|749.94|745.94|742.93|738.93|749.94|745.94|742.39|738.39|0
1600840800000|2020-09-23 06:00:00|742.71|738.71|746.42|742.42|749.27|745.27|742.27|738.27|0
1600844400000|2020-09-23 07:00:00|746.2|742.2|743.07|740.07|753.92|750.92|740.89|737.89|0
1600848000000|2020-09-23 08:00:00|742.53|739.53|737.36|734.36|743.84|740.84|733.94|730.94|0
1600851600000|2020-09-23 09:00:00|737.58|734.58|734.75|731.75|738.44|735.44|734.1|731.1|0
1600855200000|2020-09-23 10:00:00|734.54|731.54|735.39|732.39|739.51|736.51|733.88|730.88|0
1600858800000|2020-09-23 11:00:00|735.61|732.61|742.98|739.98|743.52|740.52|735.39|732.39|0
1600862400000|2020-09-23 12:00:00|743.19|740.19|745.14|742.14|747.1|744.1|740.36|737.36|0
1600866000000|2020-09-23 13:00:00|744.92|741.92|753.57|750.57|754.44|751.44|740.14|737.14|0
1600869600000|2020-09-23 14:00:00|753.79|750.79|757.57|754.57|765.12|762.12|750.32|747.32|0
1600873200000|2020-09-23 15:00:00|757.79|754.79|772.61|769.61|773.49|770.49|752.74|749.74|0
1600876800000|2020-09-23 16:00:00|772.83|769.83|762.93|759.93|776.36|773.36|762.93|759.93|0
1600880400000|2020-09-23 17:00:00|762.71|759.71|778.24|775.24|780.55|777.55|762.71|759.71|0
1600884000000|2020-09-23 18:00:00|777.79|774.79|810.1|807.1|811.87|808.87|777.79|774.79|0
1600887600000|2020-09-23 19:00:00|810.32|807.32|818.97|815.97|823.17|820.17|806.89|803.89|0
1600891200000|2020-09-23 20:00:00|818.53|815.53|813.9|809.9|819.54|816.54|812.6|808.6|0
1600894800000|2020-09-23 21:00:00|813.73|809.73|816.07|812.07|817.6|813.6|813.57|809.57|0
1600898400000|2020-09-23 22:00:00|817.29|813.29|816.94|812.94|818.29|814.29|810.46|806.46|0
1600902000000|2020-09-23 23:00:00|816.61|812.61|826.48|822.48|832.67|828.67|814.48|810.48|0
1600905600000|2020-09-24 00:00:00|826.81|822.81|811.11|807.11|829.51|825.51|810.89|806.89|0
1600909200000|2020-09-24 01:00:00|811|807|817.71|813.71|818.94|814.94|806.65|802.65|0
1600912800000|2020-09-24 02:00:00|817.82|813.82|814.34|810.34|818.49|814.49|808.2|804.2|0
1600916400000|2020-09-24 03:00:00|814|810|815.34|811.34|817.81|813.81|812.44|808.44|0
1600920000000|2020-09-24 04:00:00|815.56|811.56|829.67|825.67|830.35|826.35|811.76|807.76|0
1600923600000|2020-09-24 05:00:00|829.45|825.45|818.86|814.86|831.93|827.93|818.42|814.42|0
1600927200000|2020-09-24 06:00:00|818.42|814.42|829.88|825.88|831.01|827.01|815.05|811.05|0
1600930800000|2020-09-24 07:00:00|829.78|825.78|814.02|811.02|829.78|825.78|811.79|808.79|0
1600934400000|2020-09-24 08:00:00|813.8|810.8|818.55|815.55|824.12|821.12|812.46|809.46|0
1600938000000|2020-09-24 09:00:00|818.44|815.44|817.19|814.19|824.18|821.18|815.4|812.4|0
1600941600000|2020-09-24 10:00:00|817.42|814.42|810.67|807.67|817.53|814.53|807.76|804.76|0
1600945200000|2020-09-24 11:00:00|810.79|807.79|822.58|819.58|823.71|820.71|809.78|806.78|0
1600948800000|2020-09-24 12:00:00|822.35|819.35|836.35|833.35|839.48|836.48|820.32|817.32|0
1600952400000|2020-09-24 13:00:00|836.12|833.12|819.85|816.85|842.81|839.81|815.73|812.73|0
1600956000000|2020-09-24 14:00:00|820.64|817.64|811.68|808.68|829.01|826.01|798.78|795.78|0
1600959600000|2020-09-24 15:00:00|812.13|809.13|799.96|796.96|823.37|820.37|799.52|796.52|0
1600963200000|2020-09-24 16:00:00|799.74|796.74|794.75|791.75|808.59|805.59|792.92|789.92|0
1600966800000|2020-09-24 17:00:00|795.2|792.2|787.06|784.06|795.2|792.2|777.79|774.79|0
1600970400000|2020-09-24 18:00:00|785.73|782.73|814.3|811.3|815.2|812.2|784.84|781.84|0
1600974000000|2020-09-24 19:00:00|814.53|811.53|808.1|805.1|824.45|821.45|801.62|798.62|0
1600977600000|2020-09-24 20:00:00|808.55|805.55|804.24|800.24|810.12|807.12|801.33|797.33|0
1600981200000|2020-09-24 21:00:00|803.74|799.74|802.16|798.16|804.26|800.26|801.84|797.84|0
1600984800000|2020-09-24 22:00:00|800.43|796.43|798.78|794.78|802.13|798.13|795.66|791.66|0
1600988400000|2020-09-24 23:00:00|799|795|792.98|788.98|799.45|795.45|791.43|787.43|0
1600992000000|2020-09-25 00:00:00|793.43|789.43|792.53|788.53|797.88|793.88|790.09|786.09|0
1600995600000|2020-09-25 01:00:00|792.31|788.31|792.74|788.74|793.2|789.2|788.31|784.31|0
1600999200000|2020-09-25 02:00:00|792.52|788.52|793.63|789.63|794.96|790.96|790.08|786.08|0
1601002800000|2020-09-25 03:00:00|793.85|789.85|794.06|790.06|796.29|792.29|789.62|785.62|0
1601006400000|2020-09-25 04:00:00|794.29|790.29|790.06|786.06|795.4|791.4|789.61|785.61|0
1601010000000|2020-09-25 05:00:00|790.28|786.28|797.39|793.39|797.95|793.95|788.95|784.95|0
1601013600000|2020-09-25 06:00:00|797.16|793.16|796.71|792.71|802.74|798.74|795.82|791.82|0
1601017200000|2020-09-25 07:00:00|796.6|792.6|806.92|803.92|808.38|805.38|795.99|792.6|0
1601020800000|2020-09-25 08:00:00|805.8|802.8|804.23|801.23|810.95|807.95|803.34|800.34|0
1601024400000|2020-09-25 09:00:00|804.01|801.01|813.44|810.44|817.45|814.45|801.55|798.55|0
1601028000000|2020-09-25 10:00:00|813.89|810.89|830.83|827.83|832.18|829.18|812.1|809.1|0
1601031600000|2020-09-25 11:00:00|830.61|827.61|816.55|813.55|835.56|832.56|816.1|813.1|0
1601035200000|2020-09-25 12:00:00|816.77|813.77|813.52|810.52|820.81|817.81|812.51|809.51|0
1601038800000|2020-09-25 13:00:00|813.63|810.63|809.82|806.82|821.48|818.48|808.03|805.03|0
1601042400000|2020-09-25 14:00:00|809.37|806.37|798.03|795.03|825.47|822.47|793.35|790.35|0
1601046000000|2020-09-25 15:00:00|797.13|794.13|801.07|798.07|801.82|798.82|787.71|784.71|0
1601049600000|2020-09-25 16:00:00|800.4|797.4|787.99|784.99|801.07|798.07|787.32|784.32|0
1601053200000|2020-09-25 17:00:00|787.32|784.32|775.81|772.81|790.22|787.22|774.48|771.48|0
1601056800000|2020-09-25 18:00:00|776.26|773.26|765.6|762.6|776.26|773.26|765.16|762.16|0
1601060400000|2020-09-25 19:00:00|766.49|763.49|760.58|757.58|766.49|763.49|752.26|749.26|0
1601064000000|2020-09-25 20:00:00|761.02|758.02|761.16|758.16|764.75|761.75|759.26|756.26|0
1601276400000|2020-09-28 07:00:00|741.68|737.68|738.12|735.12|744.45|741.45|735.73|732.73|0
1601280000000|2020-09-28 08:00:00|738.56|735.56|738.33|735.33|741.83|738.83|732.9|729.9|0
1601283600000|2020-09-28 09:00:00|738.11|735.11|733.75|730.75|738.76|735.76|732.88|729.88|0
1601287200000|2020-09-28 10:00:00|733.53|730.53|721.61|718.61|734.84|731.84|719.44|716.44|0
1601290800000|2020-09-28 11:00:00|721.39|718.39|720.3|717.3|724.64|721.64|719.86|716.86|0
1601294400000|2020-09-28 12:00:00|720.19|717.19|718.73|715.73|721.38|718.38|716.18|713.18|0
1601298000000|2020-09-28 13:00:00|718.52|715.52|725.44|722.44|729.35|726.35|714.84|711.84|0
1601301600000|2020-09-28 14:00:00|724.14|721.14|721.09|718.09|727.61|724.61|708.59|705.59|0
1601305200000|2020-09-28 15:00:00|720.88|717.88|716.51|713.51|721.74|718.74|711.78|708.78|0
1601308800000|2020-09-28 16:00:00|716.73|713.73|712.2|709.2|721.26|718.26|711.99|708.99|0
1601312400000|2020-09-28 17:00:00|711.99|708.99|708.5|705.5|715.21|712.21|707.22|704.22|0
1601316000000|2020-09-28 18:00:00|708.07|705.07|707.42|704.42|714.76|711.76|706.14|703.14|0
1601319600000|2020-09-28 19:00:00|707.85|704.85|712.82|709.82|717.55|714.55|707.21|704.21|0
1601323200000|2020-09-28 20:00:00|712.5|709.5|708.06|704.06|714.96|711.96|705.7|701.7|0
1601326800000|2020-09-28 21:00:00|708.2|704.2|707.94|703.94|708.98|704.98|707.92|703.92|0
1601330400000|2020-09-28 22:00:00|708.9|704.9|705.36|701.36|709.33|705.33|703.76|699.76|0
1601334000000|2020-09-28 23:00:00|705.57|701.57|702.25|698.25|705.57|701.57|701.5|697.5|0
1601337600000|2020-09-29 00:00:00|702.14|698.14|700.64|696.64|704.28|700.28|699.58|695.58|0
1601341200000|2020-09-29 01:00:00|700.43|696.43|702.55|698.55|704.26|700.26|699.36|695.36|0
1601344800000|2020-09-29 02:00:00|702.34|698.34|702.97|698.97|703.62|699.62|700.2|696.2|0
1601348400000|2020-09-29 03:00:00|702.75|698.75|702.53|698.53|704.67|700.67|702.11|698.11|0
1601352000000|2020-09-29 04:00:00|702.1|698.1|696.77|692.77|702.74|698.74|696.77|692.77|0
1601355600000|2020-09-29 05:00:00|696.55|692.55|699.95|695.95|704.22|700.22|695.7|691.7|0
1601359200000|2020-09-29 06:00:00|699.74|695.74|708.28|704.28|709.14|705.14|699.53|695.53|0
1601362800000|2020-09-29 07:00:00|708.92|704.92|714.64|711.64|718.73|715.73|706.99|702.99|0
1601366400000|2020-09-29 08:00:00|714.42|711.42|713.34|710.34|721.53|718.53|711.62|708.62|0
1601370000000|2020-09-29 09:00:00|713.55|710.55|711.61|708.61|718.07|715.07|710.75|707.75|0
1601373600000|2020-09-29 10:00:00|711.72|708.72|711.6|708.6|713.11|710.11|708.17|705.17|0
1601377200000|2020-09-29 11:00:00|711.38|708.38|714.17|711.17|714.6|711.6|707.31|704.31|0
1601380800000|2020-09-29 12:00:00|713.74|710.74|711.8|708.8|717.18|714.18|710.72|707.72|0
1601384400000|2020-09-29 13:00:00|712.01|709.01|715.12|712.12|718.89|715.89|710.71|707.71|0
1601388000000|2020-09-29 14:00:00|713.72|710.72|722.89|719.89|725.28|722.28|707.39|704.39|0
1601391600000|2020-09-29 15:00:00|722.46|719.46|729.69|726.69|732.73|729.73|719.51|716.51|0
1601395200000|2020-09-29 16:00:00|729.47|726.47|726.24|723.24|733.39|730.39|725.81|722.81|0
1601398800000|2020-09-29 17:00:00|726.02|723.02|720.1|717.1|735.33|732.33|718.16|715.16|0
1601402400000|2020-09-29 18:00:00|719.88|716.88|719.44|716.44|722.69|719.69|714.91|711.91|0
1601406000000|2020-09-29 19:00:00|718.36|715.36|726.79|723.79|727.23|724.23|715.98|712.98|0
1601409600000|2020-09-29 20:00:00|725.71|722.71|723.5|719.5|726.36|723.36|716.84|713.84|0
1601413200000|2020-09-29 21:00:00|723.84|719.84|724.66|720.66|724.94|720.94|723.84|719.84|0
1601416800000|2020-09-29 22:00:00|723.92|719.92|719.26|715.26|724.79|720.79|717.53|713.53|0
1601420400000|2020-09-29 23:00:00|719.47|715.47|717.74|713.74|719.47|715.47|716.45|712.45|0
1601424000000|2020-09-30 00:00:00|717.95|713.95|719.02|715.02|720.11|716.11|714.28|710.28|0
1601427600000|2020-09-30 01:00:00|719.45|715.45|709.53|705.53|719.67|715.67|709.32|705.32|0
1601431200000|2020-09-30 02:00:00|709.1|705.1|720.95|716.95|723.98|719.98|699.46|695.46|0
1601434800000|2020-09-30 03:00:00|721.38|717.38|736.79|732.79|737.23|733.23|720.52|716.52|0
1601438400000|2020-09-30 04:00:00|737.45|733.45|738.31|734.31|746.19|742.19|734.61|730.61|0
1601442000000|2020-09-30 05:00:00|738.75|734.75|749.79|745.79|750.01|746.01|734.5|730.5|0
1601445600000|2020-09-30 06:00:00|750.45|746.45|742.29|738.29|755.32|751.32|742.07|738.07|0
1601449200000|2020-09-30 07:00:00|743.17|739.17|743.84|740.84|744.71|741.5|731.83|728.83|0
1601452800000|2020-09-30 08:00:00|743.63|740.63|740.88|737.88|744.83|741.83|739.03|736.03|0
1601456400000|2020-09-30 09:00:00|740.99|737.99|741.64|738.64|751.74|748.74|740.33|737.33|0
1601460000000|2020-09-30 10:00:00|741.86|738.86|733.74|730.74|748|745|725.64|722.64|0
1601463600000|2020-09-30 11:00:00|734.18|731.18|737.43|734.43|738.09|735.09|730.48|727.48|0
1601467200000|2020-09-30 12:00:00|737|734|723.96|720.96|739.83|736.83|720.72|717.72|0
1601470800000|2020-09-30 13:00:00|723.53|720.53|703.66|700.66|724.4|721.4|702.37|699.37|0
1601474400000|2020-09-30 14:00:00|703.02|700.02|696.68|693.68|704.09|701.09|690.5|687.5|0
1601478000000|2020-09-30 15:00:00|695.82|692.82|688.5|685.5|698.39|695.39|686.23|683.23|0
1601481600000|2020-09-30 16:00:00|688.08|685.08|686.36|683.36|688.71|685.71|682.13|679.13|0
1601485200000|2020-09-30 17:00:00|686.15|683.15|682.54|679.54|693.6|690.6|682.54|679.54|0
1601488800000|2020-09-30 18:00:00|682.67|679.67|697.66|694.66|712.21|709.21|676.16|673.16|0
1601492400000|2020-09-30 19:00:00|698.3|695.3|705.58|702.58|725.41|722.41|695.53|692.53|0
1601496000000|2020-09-30 20:00:00|708.14|705.14|717.93|713.93|721.4|718.4|706.86|703.86|0
1601499600000|2020-09-30 21:00:00|718.24|714.24|714.8|710.8|718.24|714.24|713.9|709.9|0
1601503200000|2020-09-30 22:00:00|711.93|707.93|702.01|698.01|713.31|709.31|701.8|697.8|0
1601506800000|2020-09-30 23:00:00|701.8|697.8|698.61|694.61|702.65|698.65|698.4|694.4|0
1601510400000|2020-10-01 00:00:00|698.18|694.18|703.05|699.05|703.38|699.38|696.91|692.91|0
1601514000000|2020-10-01 01:00:00|703.27|699.27|691.19|687.19|703.27|699.27|689.71|685.71|0
1601517600000|2020-10-01 02:00:00|690.98|686.98|690.75|686.75|693.3|689.3|689.29|685.29|0
1601521200000|2020-10-01 03:00:00|690.54|686.54|692.43|688.43|694.34|690.34|689.7|685.7|0
1601524800000|2020-10-01 04:00:00|692.64|688.64|693.69|689.69|694.12|690.12|689.68|685.68|0
1601528400000|2020-10-01 05:00:00|693.27|689.27|690.72|686.72|695.37|691.37|690.51|686.51|0
1601532000000|2020-10-01 06:00:00|691.15|687.15|682.72|678.72|691.15|687.15|681.67|677.67|0
1601535600000|2020-10-01 07:00:00|683.14|679.14|683.55|680.55|686.08|683.08|678.72|675.72|0
1601539200000|2020-10-01 08:00:00|683.34|680.34|690.09|687.09|693.05|690.05|679.97|676.97|0
1601542800000|2020-10-01 09:00:00|690.3|687.3|678.69|675.69|690.51|687.51|677.64|674.64|0
1601546400000|2020-10-01 10:00:00|678.48|675.48|680.36|677.36|682.47|679.47|675.75|672.75|0
1601550000000|2020-10-01 11:00:00|681.2|678.2|676.78|673.78|681.41|678.41|675.52|672.52|0
1601553600000|2020-10-01 12:00:00|675.94|672.94|682.57|679.57|683.51|680.51|675.94|672.94|0
1601557200000|2020-10-01 13:00:00|682.68|679.68|690.19|687.19|690.83|687.83|674.33|671.33|0
1601560800000|2020-10-01 14:00:00|692.1|689.1|693.16|690.16|701.06|698.06|685.55|682.55|0
1601564400000|2020-10-01 15:00:00|691.89|688.89|689.59|686.59|699.12|696.12|684.39|681.39|0
1601568000000|2020-10-01 16:00:00|689.91|686.91|689.53|686.53|698.95|695.95|687.43|684.43|0
1601571600000|2020-10-01 17:00:00|689.11|686.11|697.34|694.34|699.67|696.67|685.11|682.11|0
1601575200000|2020-10-01 18:00:00|697.13|694.13|691.41|688.41|707.32|704.32|689.51|686.51|0
1601578800000|2020-10-01 19:00:00|690.78|687.78|690.87|687.87|700.92|697.92|687.83|684.83|0
1601582400000|2020-10-01 20:00:00|691.29|688.29|694.2|690.2|695.47|691.47|687.93|684.93|0
1601586000000|2020-10-01 21:00:00|694.06|690.06|693.5|689.5|694.25|690.25|692.8|688.8|0
1601589600000|2020-10-01 22:00:00|693.43|689.43|690.71|686.71|698.93|694.93|688.61|684.61|0
1601593200000|2020-10-01 23:00:00|690.5|686.5|694.48|690.48|696.17|692.17|690.28|686.28|0
1601596800000|2020-10-02 00:00:00|695.23|691.23|702.5|698.5|704.41|700.41|690.48|686.48|0
1601600400000|2020-10-02 01:00:00|702.29|698.29|701.75|697.75|703.14|699.14|698.27|694.27|0
1601604000000|2020-10-02 02:00:00|701.64|697.64|704.81|700.81|707.36|703.36|700.37|696.37|0
1601607600000|2020-10-02 03:00:00|704.71|700.71|698.45|694.45|705.87|701.87|698.45|694.45|0
1601611200000|2020-10-02 04:00:00|698.66|694.66|723.51|718.31|723.51|718.31|696.33|692.33|0
1601614800000|2020-10-02 05:00:00|721.91|716.71|744.45|738.05|754.72|748.32|721.59|716.39|0
1601618400000|2020-10-02 06:00:00|745.74|739.34|730.57|726.57|747.9|741.5|729.29|723.67|0
1601622000000|2020-10-02 07:00:00|730.79|726.79|728.21|725.21|737.51|733.51|717.82|714.82|0
1601625600000|2020-10-02 08:00:00|728.42|725.42|725.44|722.44|734.84|731.84|721.78|718.78|0
1601629200000|2020-10-02 09:00:00|725.54|722.54|737.96|734.96|741.76|738.76|720.81|717.81|0
1601632800000|2020-10-02 10:00:00|738.28|735.28|732.16|729.16|748.17|745.17|730.43|727.43|0
1601636400000|2020-10-02 11:00:00|731.73|728.73|738.87|735.87|740.51|737.51|728.92|725.92|0
1601640000000|2020-10-02 12:00:00|738.66|735.66|736.07|733.07|741.74|738.74|726|723|0
1601643600000|2020-10-02 13:00:00|736.29|733.29|717.13|714.13|743.93|740.93|714.24|711.24|0
1601647200000|2020-10-02 14:00:00|717.23|714.23|711.88|708.88|720|717|705.5|702.5|0
1601650800000|2020-10-02 15:00:00|712.31|709.31|726.65|723.65|727.08|724.08|705.7|702.7|0
1601654400000|2020-10-02 16:00:00|727.51|724.51|703.27|700.27|733.56|730.56|699.44|696.44|0
1601658000000|2020-10-02 17:00:00|703.06|700.06|711.65|708.65|716.74|713.74|699.86|696.86|0
1601661600000|2020-10-02 18:00:00|711.44|708.44|705.09|702.09|711.44|708.44|701.05|698.05|0
1601665200000|2020-10-02 19:00:00|704.66|701.66|718.15|715.15|718.15|715.15|702.31|699.31|0
1601668800000|2020-10-02 20:00:00|716.64|713.64|711.02|707.02|719.22|716.22|708.46|704.46|0
1601881200000|2020-10-05 07:00:00|698.53|695.53|705.69|702.69|710.18|707.18|698.53|695.53|0
1601884800000|2020-10-05 08:00:00|706.23|703.23|702.81|699.81|706.23|703.23|700.16|697.16|0
1601888400000|2020-10-05 09:00:00|702.7|699.7|698.65|695.65|704.62|701.62|698.02|695.02|0
1601892000000|2020-10-05 10:00:00|699.08|696.08|695.42|692.42|702.04|699.04|695.21|692.21|0
1601895600000|2020-10-05 11:00:00|695.21|692.21|696.9|693.9|697.55|694.55|692.45|689.45|0
1601899200000|2020-10-05 12:00:00|697.12|694.12|697.11|694.11|699.67|696.67|696.05|693.05|0
1601902800000|2020-10-05 13:00:00|696.89|693.89|694.37|691.37|697.74|694.74|688.4|685.4|0
1601906400000|2020-10-05 14:00:00|694.16|691.16|682.05|679.05|694.16|691.16|679.54|676.54|0
1601910000000|2020-10-05 15:00:00|681.84|678.84|679.77|676.77|682.67|679.67|676.22|673.22|0
1601913600000|2020-10-05 16:00:00|679.56|676.56|678.08|675.08|681.02|678.02|677.46|674.46|0
1601917200000|2020-10-05 17:00:00|677.98|674.98|683.89|680.89|684.52|681.52|675.86|672.86|0
1601920800000|2020-10-05 18:00:00|684.1|681.1|672.97|669.97|686.41|683.41|672.97|669.97|0
1601924400000|2020-10-05 19:00:00|672.76|669.76|668.32|665.32|674.64|671.64|666.09|663.09|0
1601928000000|2020-10-05 20:00:00|668.53|665.53|673.08|669.08|673.08|669.69|668.53|665.53|0
1601931600000|2020-10-05 21:00:00|672.9|668.9|672.68|668.68|673.3|669.3|671.91|667.91|0
1601935200000|2020-10-05 22:00:00|672.03|668.03|670.03|666.03|672.66|668.66|669.2|665.2|0
1601938800000|2020-10-05 23:00:00|669.82|665.82|675.45|671.45|677.34|673.34|669.62|665.62|0
1601942400000|2020-10-06 00:00:00|674.93|670.93|674.39|670.39|679.21|675.21|671.06|667.06|0
1601946000000|2020-10-06 01:00:00|674.6|670.6|670.63|666.63|675.02|671.02|669.17|665.17|0
1601949600000|2020-10-06 02:00:00|670.42|666.42|671.03|667.03|672.08|668.08|669.16|665.16|0
1601953200000|2020-10-06 03:00:00|671.24|667.24|670.6|666.6|672.28|668.28|667.28|663.28|0
1601956800000|2020-10-06 04:00:00|670.39|666.39|670.59|666.59|671.02|667.02|667.89|663.89|0
1601960400000|2020-10-06 05:00:00|671.01|667.01|669.39|665.39|672.89|668.89|669.18|665.18|0
1601964000000|2020-10-06 06:00:00|669.6|665.6|669.59|665.59|672.74|668.74|669.38|665.38|0
1601967600000|2020-10-06 07:00:00|670.22|666.22|675.16|672.16|676.21|673.21|665.95|662.95|0
1601971200000|2020-10-06 08:00:00|675.37|672.37|678.2|675.2|681.87|678.87|674.64|671.64|0
1601974800000|2020-10-06 09:00:00|678.51|675.51|678.92|675.92|679.77|676.77|676.83|673.83|0
1601978400000|2020-10-06 10:00:00|679.13|676.13|677.34|674.34|682.07|679.07|674.3|671.3|0
1601982000000|2020-10-06 11:00:00|677.02|674.02|669.73|666.73|678.07|675.07|668.9|665.9|0
1601985600000|2020-10-06 12:00:00|669.94|666.94|665.76|662.76|671.4|668.4|663.47|660.47|0
1601989200000|2020-10-06 13:00:00|665.34|662.34|669.53|666.53|672.26|669.26|663.25|660.25|0
1601992800000|2020-10-06 14:00:00|669.74|666.74|665.13|662.13|672.04|669.04|660.13|657.13|0
1601996400000|2020-10-06 15:00:00|664.92|661.92|673.32|670.32|675.42|672.42|663.25|660.25|0
1602000000000|2020-10-06 16:00:00|673.53|670.53|661.6|658.6|673.53|670.53|661.18|658.18|0
1602003600000|2020-10-06 17:00:00|661.39|658.39|660.33|657.33|662.43|659.43|656.18|653.18|0
1602007200000|2020-10-06 18:00:00|660.54|657.54|690.24|687.24|699.76|696.76|646.44|643.44|0
1602010800000|2020-10-06 19:00:00|689.18|686.18|707.75|704.75|713.31|710.31|689.18|686.18|0
1602014400000|2020-10-06 20:00:00|708.39|705.39|722.29|718.29|724.66|720.66|703.27|700.27|0
1602018000000|2020-10-06 21:00:00|722.51|718.51|719.23|715.23|722.67|718.67|719.17|715.17|0
1602021600000|2020-10-06 22:00:00|721.63|717.63|719.26|715.26|723.45|719.45|712.71|708.71|0
1602025200000|2020-10-06 23:00:00|719.14|715.14|712.06|708.06|720.33|716.33|710.35|706.35|0
1602028800000|2020-10-07 00:00:00|711.63|707.63|710.66|706.66|713.34|709.34|708.63|704.63|0
1602032400000|2020-10-07 01:00:00|710.76|706.76|705.2|701.2|714.83|710.83|704.35|700.35|0
1602036000000|2020-10-07 02:00:00|704.78|700.78|707.33|703.33|710.53|706.53|700.09|696.09|0
1602039600000|2020-10-07 03:00:00|707.11|703.11|704.76|700.76|709.46|705.46|703.05|699.05|0
1602043200000|2020-10-07 04:00:00|704.33|700.33|702.4|698.4|705.39|701.39|702.3|698.3|0
1602046800000|2020-10-07 05:00:00|702.19|698.19|696.23|692.23|703.47|699.47|692.42|688.42|0
1602050400000|2020-10-07 06:00:00|696.02|692.02|692.83|688.83|697.4|693.4|692.2|688.2|0
1602054000000|2020-10-07 07:00:00|692.41|688.41|685.87|682.87|694.1|690.81|682.91|679.91|0
1602057600000|2020-10-07 08:00:00|685.65|682.65|687.03|684.03|691.17|688.17|685.44|682.44|0
1602061200000|2020-10-07 09:00:00|687.13|684.13|691.15|688.15|691.15|688.15|686.7|683.7|0
1602064800000|2020-10-07 10:00:00|691.36|688.36|685.62|682.62|693.07|690.07|684.78|681.78|0
1602068400000|2020-10-07 11:00:00|685.2|682.2|682.65|679.65|688.16|685.16|682.02|679.02|0
1602072000000|2020-10-07 12:00:00|683.07|680.07|680.21|677.21|684.13|681.13|676.41|673.41|0
1602075600000|2020-10-07 13:00:00|680.64|677.64|671.89|668.89|682.54|679.54|667.34|664.34|0
1602079200000|2020-10-07 14:00:00|671.47|668.47|667.07|664.07|676.94|673.94|664.55|661.55|0
1602082800000|2020-10-07 15:00:00|666.86|663.86|666.13|663.13|668.04|665.04|663.39|660.39|0
1602086400000|2020-10-07 16:00:00|665.92|662.92|664.64|661.64|673.32|670.32|664.02|661.02|0
1602090000000|2020-10-07 17:00:00|664.43|661.43|657.48|654.48|664.64|661.64|653.91|650.91|0
1602093600000|2020-10-07 18:00:00|657.69|654.69|651.26|648.26|658.52|655.52|650.01|647.01|0
1602097200000|2020-10-07 19:00:00|651.05|648.05|652.79|649.79|653.64|650.64|647.76|644.76|0
1602100800000|2020-10-07 20:00:00|654.48|651.48|654.23|650.23|657.21|654.21|652.98|648.98|0
1602104400000|2020-10-07 21:00:00|654.34|650.34|654.06|650.06|654.77|650.77|653.66|649.66|0
1602108000000|2020-10-07 22:00:00|655.06|651.06|651.37|647.37|655.7|651.7|650.12|646.12|0
1602111600000|2020-10-07 23:00:00|651.58|647.58|648.96|644.96|653.05|649.05|648.01|644.01|0
1602115200000|2020-10-08 00:00:00|649.06|645.06|651.98|647.98|654.09|650.09|648.64|644.64|0
1602118800000|2020-10-08 01:00:00|651.77|647.77|644.55|640.55|653.45|649.45|643.18|639.18|0
1602122400000|2020-10-08 02:00:00|644.85|640.85|645.89|641.89|649.03|645.03|643.6|639.6|0
1602126000000|2020-10-08 03:00:00|645.79|641.79|646.3|642.3|647.04|643.04|644.95|640.95|0
1602129600000|2020-10-08 04:00:00|646.5|642.5|645.14|641.14|648.18|644.18|645.14|641.14|0
1602133200000|2020-10-08 05:00:00|645.03|641.03|644.6|640.6|646.7|642.7|644.3|640.3|0
1602136800000|2020-10-08 06:00:00|644.39|640.39|634.39|630.39|644.6|640.6|633.36|629.36|0
1602140400000|2020-10-08 07:00:00|634.81|630.81|642.79|639.79|643.41|640.41|633.75|629.75|0
1602144000000|2020-10-08 08:00:00|643.2|640.2|645.46|642.46|651.47|648.47|642.17|639.17|0
1602147600000|2020-10-08 09:00:00|645.67|642.67|647.72|644.72|649.08|646.08|645.04|642.04|0
1602151200000|2020-10-08 10:00:00|647.93|644.93|647.63|644.63|648.55|645.55|639.82|636.82|0
1602154800000|2020-10-08 11:00:00|647.84|644.84|646.38|643.38|649.28|646.28|645.77|642.77|0
1602158400000|2020-10-08 12:00:00|646.18|643.18|641.43|638.43|647.41|644.41|639.59|636.59|0
1602162000000|2020-10-08 13:00:00|641.23|638.23|638.55|635.55|645.13|642.13|638.14|635.14|0
1602165600000|2020-10-08 14:00:00|638.34|635.34|639.28|636.28|645.33|642.33|634.85|631.85|0
1602169200000|2020-10-08 15:00:00|639.69|636.69|643.95|640.95|647.25|644.25|635.79|632.79|0
1602172800000|2020-10-08 16:00:00|643.54|640.54|636.44|633.44|644.15|641.15|635|632|0
1602176400000|2020-10-08 17:00:00|636.13|633.13|639.51|636.51|639.72|636.72|635.82|632.82|0
1602180000000|2020-10-08 18:00:00|639.09|636.09|634.03|631.03|640.53|637.53|632.8|629.8|0
1602183600000|2020-10-08 19:00:00|634.44|631.44|629.13|626.13|637.93|634.93|629.13|626.13|0
1602187200000|2020-10-08 20:00:00|630.36|627.36|623.14|619.14|631.8|628.8|622.73|618.73|0
1602190800000|2020-10-08 21:00:00|623.2|619.2|623.28|619.28|624.6|620.6|623.17|619.17|0
1602194400000|2020-10-08 22:00:00|622.52|618.52|617.9|613.9|622.82|618.82|615.24|611.24|0
1602198000000|2020-10-08 23:00:00|618.21|614.21|616.66|612.66|619.52|615.52|616.66|612.66|0
1602201600000|2020-10-09 00:00:00|616.97|612.97|618.69|614.69|620.33|616.33|615.43|611.43|0
1602205200000|2020-10-09 01:00:00|618.39|614.39|617.04|613.04|619.91|615.91|616.64|612.64|0
1602208800000|2020-10-09 02:00:00|617.25|613.25|614.18|610.18|617.25|613.25|613.97|609.97|0
1602212400000|2020-10-09 03:00:00|614.08|610.08|614.57|610.57|614.57|610.57|612.14|608.14|0
1602216000000|2020-10-09 04:00:00|614.78|610.78|615.38|611.38|616.2|612.2|614.56|610.56|0
1602219600000|2020-10-09 05:00:00|615.58|611.58|619.8|615.8|620.31|616.31|615.17|611.17|0
1602223200000|2020-10-09 06:00:00|619.59|615.59|623.46|619.46|624.39|620.39|619.18|615.18|0
1602226800000|2020-10-09 07:00:00|623.06|619.06|618.47|615.47|623.26|619.26|616.84|613.84|0
1602230400000|2020-10-09 08:00:00|618.27|615.27|618.25|615.25|619.9|616.9|615.8|612.8|0
1602234000000|2020-10-09 09:00:00|618.46|615.46|618.04|615.04|619.28|616.28|617.01|614.01|0
1602237600000|2020-10-09 10:00:00|617.83|614.83|620.9|617.9|621.1|618.1|613.95|610.95|0
1602241200000|2020-10-09 11:00:00|621.51|618.51|616.79|613.79|621.51|618.51|614.95|611.95|0
1602244800000|2020-10-09 12:00:00|616.99|613.99|612.08|609.08|617.4|614.4|611.26|608.26|0
1602248400000|2020-10-09 13:00:00|612.28|609.28|614.11|611.11|616.97|613.97|610.03|607.03|0
1602252000000|2020-10-09 14:00:00|613.9|610.9|613.89|610.89|619.22|616.22|612.88|609.88|0
1602255600000|2020-10-09 15:00:00|613.69|610.69|602.09|599.09|613.89|610.89|600.67|597.67|0
1602259200000|2020-10-09 16:00:00|602.49|599.49|604.71|601.71|606.14|603.14|599.46|596.46|0
1602262800000|2020-10-09 17:00:00|604.51|601.51|602.87|599.87|607.14|604.14|602.87|599.87|0
1602266400000|2020-10-09 18:00:00|603.08|600.08|607.32|604.32|610.18|607.18|602.87|599.87|0
1602270000000|2020-10-09 19:00:00|607.73|604.73|604.07|601.07|608.94|605.94|602.25|599.25|0
1602273600000|2020-10-09 20:00:00|603.86|600.86|597.38|593.38|603.86|600.86|595.17|591.17|0
1602486000000|2020-10-12 07:00:00|591.55|588.55|589.51|586.51|592.35|589.35|588.09|585.09|0
1602489600000|2020-10-12 08:00:00|589.71|586.71|589.19|586.19|590.12|587.12|580.7|577.7|0
1602493200000|2020-10-12 09:00:00|589.09|586.09|588.87|585.87|589.49|586.49|585.03|582.03|0
1602496800000|2020-10-12 10:00:00|589.08|586.08|581.4|578.4|589.08|586.08|581.4|578.4|0
1602500400000|2020-10-12 11:00:00|581.19|578.19|578.37|575.37|583.62|580.62|577.96|574.96|0
1602504000000|2020-10-12 12:00:00|578.77|575.77|574.92|571.92|578.97|575.97|572.5|569.5|0
1602507600000|2020-10-12 13:00:00|575.12|572.12|576.32|573.32|578.75|575.75|573.1|570.1|0
1602511200000|2020-10-12 14:00:00|576.52|573.52|566.22|563.22|577.74|574.74|564.42|561.42|0
1602514800000|2020-10-12 15:00:00|565.72|562.72|557.55|554.55|565.82|562.82|554.57|551.57|0
1602518400000|2020-10-12 16:00:00|557.35|554.35|547.62|544.62|557.95|554.95|544.06|541.06|0
1602522000000|2020-10-12 17:00:00|547.42|544.42|544.69|541.69|549.6|546.6|540.96|537.96|0
1602525600000|2020-10-12 18:00:00|544.49|541.49|543.31|540.31|544.89|541.89|539.59|536.59|0
1602529200000|2020-10-12 19:00:00|542.92|539.92|551.48|548.48|553.38|550.38|541.54|538.54|0
1602532800000|2020-10-12 20:00:00|552.47|549.47|547.53|543.53|554.05|551.05|545.07|541.56|0
1602536400000|2020-10-12 21:00:00|547.83|543.83|547.19|543.19|548.34|544.34|546.53|542.53|0
1602540000000|2020-10-12 22:00:00|546.53|542.53|548.38|544.38|548.98|544.98|544.65|540.65|0
1602543600000|2020-10-12 23:00:00|548.29|544.29|547.58|543.58|549.56|545.56|546.21|542.21|0
1602547200000|2020-10-13 00:00:00|547.78|543.78|556.27|552.27|559.66|555.66|546.99|542.99|0
1602550800000|2020-10-13 01:00:00|556.87|552.87|558.65|554.65|560.44|556.44|554.68|550.68|0
1602554400000|2020-10-13 02:00:00|558.55|554.55|557.44|553.44|562.03|558.03|557.44|553.44|0
1602558000000|2020-10-13 03:00:00|557.35|553.35|557.43|553.43|559.43|555.43|556.04|552.04|0
1602561600000|2020-10-13 04:00:00|557.63|553.63|557.81|553.81|559.62|555.62|557.03|553.03|0
1602565200000|2020-10-13 05:00:00|557.62|553.62|550.67|546.67|557.81|553.81|549.29|545.29|0
1602568800000|2020-10-13 06:00:00|550.77|546.77|557.99|553.99|561.68|557.68|549.28|545.28|0
1602572400000|2020-10-13 07:00:00|558.39|554.39|561.86|558.86|564.07|561.07|557.59|553.59|0
1602576000000|2020-10-13 08:00:00|561.66|558.66|550.13|547.13|561.66|558.66|550.13|547.13|0
1602579600000|2020-10-13 09:00:00|550.32|547.32|548.73|545.73|552.3|549.3|547.36|544.36|0
1602583200000|2020-10-13 10:00:00|548.53|545.53|554.26|551.26|555.25|552.25|547.54|544.54|0
1602586800000|2020-10-13 11:00:00|554.66|551.66|549.5|546.5|554.66|551.66|546.74|543.74|0
1602590400000|2020-10-13 12:00:00|550.29|547.29|554.63|551.63|556.82|553.82|548.11|545.11|0
1602594000000|2020-10-13 13:00:00|554.43|551.43|557.11|554.11|562.59|559.59|553.04|550.04|0
1602597600000|2020-10-13 14:00:00|557.2|554.2|560.58|557.58|567.18|564.18|555.41|552.41|0
1602601200000|2020-10-13 15:00:00|560.78|557.78|559.97|556.97|562.97|559.97|556.79|553.79|0
1602604800000|2020-10-13 16:00:00|559.77|556.77|561.15|558.15|566.16|563.16|558.77|555.77|0
1602608400000|2020-10-13 17:00:00|560.95|557.95|571.97|568.97|573.38|570.38|559.15|556.15|0
1602612000000|2020-10-13 18:00:00|572.37|569.37|571.55|568.55|579.03|576.03|567.34|564.34|0
1602615600000|2020-10-13 19:00:00|572.16|569.16|569.33|566.33|572.16|569.16|559.72|556.72|0
1602619200000|2020-10-13 20:00:00|569.13|566.13|571.33|567.33|572.14|568.94|567.32|563.32|0
1602622800000|2020-10-13 21:00:00|571.36|567.36|571.06|567.06|571.62|567.62|570.84|566.84|0
1602626400000|2020-10-13 22:00:00|571.52|567.52|566.06|562.06|571.72|567.72|564.55|560.55|0
1602630000000|2020-10-13 23:00:00|565.96|561.96|564.94|560.94|566.96|562.96|563.85|559.85|0
1602633600000|2020-10-14 00:00:00|565.14|561.14|564.33|560.33|567.55|563.55|561.44|557.44|0
1602637200000|2020-10-14 01:00:00|564.13|560.13|564.12|560.12|569.95|565.95|562.72|558.72|0
1602640800000|2020-10-14 02:00:00|564.32|560.32|562.1|558.1|565.12|561.12|560.51|556.51|0
1602644400000|2020-10-14 03:00:00|561.7|557.7|558.49|554.49|561.7|557.7|556.9|552.9|0
1602648000000|2020-10-14 04:00:00|558.29|554.29|560.28|556.28|561.68|557.68|555.5|551.5|0
1602651600000|2020-10-14 05:00:00|560.48|556.48|563.07|559.07|563.27|559.27|559.67|555.67|0
1602655200000|2020-10-14 06:00:00|563.27|559.27|557.76|553.76|565.27|561.27|556.86|552.86|0
1602658800000|2020-10-14 07:00:00|557.46|553.46|557.74|554.74|564.15|561.15|557.26|553.26|0
1602662400000|2020-10-14 08:00:00|557.54|554.54|555.34|552.34|558.94|555.94|552.36|549.36|0
1602666000000|2020-10-14 09:00:00|555.14|552.14|561.12|558.12|562.52|559.52|552.55|549.55|0
1602669600000|2020-10-14 10:00:00|560.92|557.92|574.75|571.75|577.78|574.78|559.51|556.51|0
1602673200000|2020-10-14 11:00:00|574.86|571.86|570.13|567.13|575.36|572.36|568.72|565.72|0
1602676800000|2020-10-14 12:00:00|570.53|567.53|562.25|559.25|570.93|567.93|561.45|558.45|0
1602680400000|2020-10-14 13:00:00|561.65|558.65|554.81|551.81|567.26|564.26|553.4|550.4|0
1602684000000|2020-10-14 14:00:00|554.41|551.41|563.24|560.24|570.34|567.34|554.41|551.41|0
1602687600000|2020-10-14 15:00:00|562.44|559.44|584.53|581.53|584.94|581.94|561.63|558.63|0
1602691200000|2020-10-14 16:00:00|583.92|580.92|588.14|585.14|594.69|591.69|579.81|576.81|0
1602694800000|2020-10-14 17:00:00|589.36|586.36|586.9|583.9|594.27|591.27|584.06|581.06|0
1602698400000|2020-10-14 18:00:00|586.7|583.7|586.89|583.89|594.46|591.46|581.81|578.81|0
1602702000000|2020-10-14 19:00:00|586.69|583.69|588.92|585.92|589.53|586.53|577.34|574.34|0
1602705600000|2020-10-14 20:00:00|587.9|584.9|589.11|585.11|589.92|586.33|586.06|583.06|0
1602709200000|2020-10-14 21:00:00|589.26|585.26|589.31|585.31|589.93|585.93|588.83|584.83|0
1602712800000|2020-10-14 22:00:00|587.46|583.46|586.94|582.94|593.28|589.28|583.69|579.69|0
1602716400000|2020-10-14 23:00:00|587.04|583.04|585.5|581.5|587.75|583.75|583.98|579.98|0
1602720000000|2020-10-15 00:00:00|585.7|581.7|589.98|585.98|591|587|584.18|580.18|0
1602723600000|2020-10-15 01:00:00|589.77|585.77|595.08|591.08|598.17|594.17|586.5|582.5|0
1602727200000|2020-10-15 02:00:00|595.29|591.29|600.42|596.42|600.53|596.53|594.06|590.06|0
1602730800000|2020-10-15 03:00:00|600.62|596.62|600|596|601.65|597.65|598.35|594.35|0
1602734400000|2020-10-15 04:00:00|600.1|596.1|596.28|592.28|602.26|598.26|594.75|590.75|0
1602738000000|2020-10-15 05:00:00|596.49|592.49|596.07|592.07|597.1|593.1|592.17|588.17|0
1602741600000|2020-10-15 06:00:00|596.17|592.17|603.67|599.67|604.09|600.09|596.17|592.17|0
1602745200000|2020-10-15 07:00:00|603.88|599.88|601.92|598.92|605.85|602.85|600.08|597.08|0
1602748800000|2020-10-15 08:00:00|602.13|599.13|617.69|614.69|619.99|616.99|602.13|599.13|0
1602752400000|2020-10-15 09:00:00|618.52|615.52|619.35|616.35|626.47|623.47|616.43|613.43|0
1602756000000|2020-10-15 10:00:00|619.14|616.14|614.96|611.96|622.9|619.9|614.33|611.33|0
1602759600000|2020-10-15 11:00:00|614.33|611.33|617.66|614.66|619.54|616.54|612.25|609.25|0
1602763200000|2020-10-15 12:00:00|617.86|614.86|622.45|619.45|626.02|623.02|617.44|614.44|0
1602766800000|2020-10-15 13:00:00|622.66|619.66|607.65|604.65|627.7|624.7|607.65|604.65|0
1602770400000|2020-10-15 14:00:00|607.44|604.44|614.7|611.7|622.23|619.23|607.23|604.23|0
1602774000000|2020-10-15 15:00:00|614.91|611.91|607.63|604.63|620.76|617.76|601.63|598.63|0
1602777600000|2020-10-15 16:00:00|608.04|605.04|605.34|602.34|613.64|610.64|604.92|601.92|0
1602781200000|2020-10-15 17:00:00|605.13|602.13|599.96|596.96|606.16|603.16|597.49|594.49|0
1602784800000|2020-10-15 18:00:00|599.75|596.75|596.65|593.65|601.8|598.8|595.83|592.83|0
1602788400000|2020-10-15 19:00:00|596.45|593.45|591.71|588.71|597.47|594.47|587.42|584.42|0
1602792000000|2020-10-15 20:00:00|591.51|588.51|592.1|588.1|592.99|589.12|590.06|586.06|0
1602795600000|2020-10-15 21:00:00|592.11|588.11|590.47|586.47|592.23|588.23|590.47|586.47|0
1602799200000|2020-10-15 22:00:00|590.05|586.05|590.82|586.82|597.34|593.34|588.71|584.71|0
1602802800000|2020-10-15 23:00:00|590.73|586.73|582.56|578.56|591.03|587.03|580.31|576.31|0
1602806400000|2020-10-16 00:00:00|582.76|578.76|582.75|578.75|586.46|582.46|580.29|576.29|0
1602810000000|2020-10-16 01:00:00|582.55|578.55|580.9|576.9|582.75|578.75|577.63|573.63|0
1602813600000|2020-10-16 02:00:00|581.1|577.1|581.09|577.09|581.92|577.92|580.07|576.07|0
1602817200000|2020-10-16 03:00:00|581.29|577.29|589.1|585.1|592.21|588.21|580.88|576.88|0
1602820800000|2020-10-16 04:00:00|589.21|585.21|592.19|588.19|593.02|589.02|588.69|584.69|0
1602824400000|2020-10-16 05:00:00|591.78|587.78|587.22|583.22|591.78|587.78|585.89|581.89|0
1602828000000|2020-10-16 06:00:00|587.33|583.33|585.26|581.26|591.66|587.66|585.26|581.26|0
1602831600000|2020-10-16 07:00:00|585.36|581.36|587.73|584.73|592.9|589.9|584.24|580.54|0
1602835200000|2020-10-16 08:00:00|587.43|584.43|586.28|583.28|590|587|584.44|581.44|0
1602838800000|2020-10-16 09:00:00|586.49|583.49|588.85|585.85|592.88|589.88|584.84|581.84|0
1602842400000|2020-10-16 10:00:00|588.74|585.74|584.61|581.61|590.81|587.81|581.32|578.32|0
1602846000000|2020-10-16 11:00:00|584.4|581.4|582.75|579.75|586.67|583.67|579.67|576.67|0
1602849600000|2020-10-16 12:00:00|582.95|579.95|576.59|573.59|584.19|581.19|576.38|573.38|0
1602853200000|2020-10-16 13:00:00|576.79|573.79|576.51|573.51|582.65|579.65|575.29|572.29|0
1602856800000|2020-10-16 14:00:00|576.1|573.1|569.58|566.58|576.31|573.31|562.91|559.91|0
1602860400000|2020-10-16 15:00:00|569.99|566.99|573.43|570.43|580.58|577.58|569.78|566.78|0
1602864000000|2020-10-16 16:00:00|573.63|570.63|576.88|573.88|582|579|573.02|570.02|0
1602867600000|2020-10-16 17:00:00|576.68|573.68|574.83|571.83|578.11|575.11|572.39|569.39|0
1602871200000|2020-10-16 18:00:00|574.63|571.63|569.84|566.84|577.28|574.28|569.54|566.54|0
1602874800000|2020-10-16 19:00:00|569.74|566.74|589.57|586.57|589.57|586.57|569.74|566.74|0
1602878400000|2020-10-16 20:00:00|591.43|588.43|599.27|595.27|601.27|598.27|589.98|586.98|0
1603090800000|2020-10-19 07:00:00|578.97|574.97|579.27|576.27|579.47|576.47|573.59|570.59|0
1603094400000|2020-10-19 08:00:00|579.47|576.47|576.41|573.41|582.12|579.12|576|573|0
1603098000000|2020-10-19 09:00:00|576.61|573.61|577.21|574.21|579.65|576.65|574.58|571.58|0
1603101600000|2020-10-19 10:00:00|577.32|574.32|576.59|573.59|581.28|578.28|576.18|573.18|0
1603105200000|2020-10-19 11:00:00|576.39|573.39|579.02|576.02|579.23|576.23|575.77|572.77|0
1603108800000|2020-10-19 12:00:00|578.82|575.82|582.07|579.07|583.09|580.09|578.82|575.82|0
1603112400000|2020-10-19 13:00:00|581.86|578.86|582.26|579.26|582.46|579.46|575.95|572.95|0
1603116000000|2020-10-19 14:00:00|582.46|579.46|594.04|591.04|600.43|597.43|582.46|579.46|0
1603119600000|2020-10-19 15:00:00|594.45|591.45|602.26|599.26|606.64|603.64|592.39|589.39|0
1603123200000|2020-10-19 16:00:00|602.47|599.47|602.87|599.87|607.22|604.22|599.17|596.17|0
1603126800000|2020-10-19 17:00:00|603.08|600.08|615.09|612.09|617.58|614.58|601.22|598.22|0
1603130400000|2020-10-19 18:00:00|615.5|612.5|638.89|635.89|639.93|636.93|612.39|609.39|0
1603134000000|2020-10-19 19:00:00|639.31|636.31|645.43|642.43|650.35|647.35|636.81|633.81|0
1603137600000|2020-10-19 20:00:00|642.21|639.21|631.64|627.64|642.94|639.94|631.02|627.02|0
1603141200000|2020-10-19 21:00:00|632.12|628.12|631.96|627.96|634.19|630.19|631.78|627.78|0
1603144800000|2020-10-19 22:00:00|629.15|625.15|627.89|623.89|631.42|627.42|625.63|621.63|0
1603148400000|2020-10-19 23:00:00|627.79|623.79|627.15|623.15|628.4|624.4|626.54|622.54|0
1603152000000|2020-10-20 00:00:00|627.36|623.36|625.7|621.7|627.36|623.36|622.61|618.61|0
1603155600000|2020-10-20 01:00:00|625.9|621.9|633.14|629.14|635.42|631.42|624.66|620.66|0
1603159200000|2020-10-20 02:00:00|633.76|629.76|633.12|629.12|636.24|632.24|629.4|625.4|0
1603162800000|2020-10-20 03:00:00|633.33|629.33|628.76|624.76|633.95|629.95|626.29|622.29|0
1603166400000|2020-10-20 04:00:00|629.08|625.08|632.89|628.89|633.72|629.72|628.76|624.76|0
1603170000000|2020-10-20 05:00:00|633.52|629.52|629.77|625.77|636.32|632.32|627.91|623.91|0
1603173600000|2020-10-20 06:00:00|629.67|625.67|629.76|625.76|633.5|629.5|628.52|624.52|0
1603177200000|2020-10-20 07:00:00|629.14|625.14|622.24|619.24|629.35|626.32|621.83|618.83|0
1603180800000|2020-10-20 08:00:00|622.45|619.45|623.79|620.79|624.31|621.31|619.96|616.96|0
1603184400000|2020-10-20 09:00:00|623.58|620.58|620.67|617.67|624.1|621.1|620.14|617.14|0
1603188000000|2020-10-20 10:00:00|620.56|617.56|615.53|612.53|621.8|618.8|613.67|610.67|0
1603191600000|2020-10-20 11:00:00|615.22|612.22|618.63|615.63|620.3|617.3|614.9|611.9|0
1603195200000|2020-10-20 12:00:00|620.29|617.29|626.96|623.96|633.47|630.47|618.63|615.63|0
1603198800000|2020-10-20 13:00:00|627.07|624.07|615.22|612.22|629.89|626.89|615.22|612.22|0
1603202400000|2020-10-20 14:00:00|615.01|612.01|623.75|620.75|623.75|620.75|611.69|608.69|0
1603206000000|2020-10-20 15:00:00|626.68|623.68|620.9|617.9|632.56|629.56|620.9|617.9|0
1603209600000|2020-10-20 16:00:00|621.01|618.01|613.62|610.62|621.94|618.94|607.84|604.84|0
1603213200000|2020-10-20 17:00:00|612.79|609.79|607.25|604.25|613.83|610.83|598|595|0
1603216800000|2020-10-20 18:00:00|607.04|604.04|615.16|612.16|615.57|612.57|602.92|599.92|0
1603220400000|2020-10-20 19:00:00|614.34|611.34|626.68|623.68|634.89|631.89|611.04|608.04|0
1603224000000|2020-10-20 20:00:00|628.57|625.57|632.53|628.53|640.33|636.33|624.59|621.59|0
1603227600000|2020-10-20 21:00:00|632.44|628.44|629.75|625.75|632.77|628.77|629.11|625.11|0
1603231200000|2020-10-20 22:00:00|625.39|621.39|620.67|616.67|630.3|626.3|620.67|616.67|0
1603234800000|2020-10-20 23:00:00|621.3|617.3|618.79|614.79|622.97|618.97|614.84|610.84|0
1603238400000|2020-10-21 00:00:00|618.37|614.37|617.32|613.32|620.24|616.24|614.21|610.21|0
1603242000000|2020-10-21 01:00:00|617.11|613.11|618.14|614.14|620.02|616.02|615.24|611.24|0
1603245600000|2020-10-21 02:00:00|617.93|613.93|614.18|610.18|618.14|614.14|612.21|608.21|0
1603249200000|2020-10-21 03:00:00|614.39|610.39|610.44|606.44|615.01|611.01|607.96|603.96|0
1603252800000|2020-10-21 04:00:00|610.54|606.54|609.8|605.8|611.26|607.26|608.15|604.15|0
1603256400000|2020-10-21 05:00:00|609.6|605.6|614.77|610.77|617.48|613.48|608.36|604.36|0
1603260000000|2020-10-21 06:00:00|615.39|611.39|611.65|607.65|615.81|611.81|608.13|604.13|0
1603263600000|2020-10-21 07:00:00|612.89|608.89|620.35|617.35|624.65|621.65|610.98|606.98|0
1603267200000|2020-10-21 08:00:00|620.25|617.25|637.15|634.15|637.26|634.26|619.09|616.09|0
1603270800000|2020-10-21 09:00:00|637.36|634.36|625.61|622.61|638.84|635.84|624.15|621.15|0
1603274400000|2020-10-21 10:00:00|625.51|622.51|628.52|625.52|630.42|627.42|624.35|621.35|0
1603278000000|2020-10-21 11:00:00|628.42|625.42|632.08|629.08|635.86|632.86|628.11|625.11|0
1603281600000|2020-10-21 12:00:00|631.66|628.66|625.95|622.95|632.91|629.91|623.49|620.49|0
1603285200000|2020-10-21 13:00:00|625.74|622.74|607.74|604.74|628.46|625.46|606.49|603.49|0
1603288800000|2020-10-21 14:00:00|606.91|603.91|619.04|616.04|619.88|616.88|605.24|602.24|0
1603292400000|2020-10-21 15:00:00|620.09|617.09|628.9|625.9|633.78|630.78|618.55|615.55|0
1603296000000|2020-10-21 16:00:00|628.27|625.27|632.43|629.43|635.16|632.16|613.34|610.34|0
1603299600000|2020-10-21 17:00:00|632.85|629.85|626.34|623.34|633.69|630.69|620.92|617.92|0
1603303200000|2020-10-21 18:00:00|625.5|622.5|611.55|608.55|626.91|623.91|611.34|608.34|0
1603306800000|2020-10-21 19:00:00|610.92|607.92|630.12|627.12|630.12|627.12|610.71|607.71|0
1603310400000|2020-10-21 20:00:00|629.27|626.27|626.91|622.91|629.27|626.27|621.24|618.24|0
1603314000000|2020-10-21 21:00:00|627.14|623.14|628.26|624.26|629.63|625.63|626.36|622.36|0
1603317600000|2020-10-21 22:00:00|628.59|624.59|629.95|625.95|630.17|626.17|625.09|621.09|0
1603321200000|2020-10-21 23:00:00|629.74|625.74|642.07|638.07|651.29|647.29|626.35|622.35|0
1603324800000|2020-10-22 00:00:00|641.97|637.97|641.42|637.42|650.85|646.85|639.72|635.72|0
1603328400000|2020-10-22 01:00:00|641.21|637.21|643.33|639.33|646.55|642.55|640.56|636.56|0
1603332000000|2020-10-22 02:00:00|643.23|639.23|645.58|641.58|649.33|645.33|643.12|639.12|0
1603335600000|2020-10-22 03:00:00|645.25|641.25|648.88|644.88|648.88|644.88|643.75|639.75|0
1603339200000|2020-10-22 04:00:00|648.99|644.99|646.94|642.94|649.1|645.1|645.66|641.66|0
1603342800000|2020-10-22 05:00:00|647.16|643.16|643.08|639.08|647.59|643.59|637.32|633.32|0
1603346400000|2020-10-22 06:00:00|642.01|638.01|640.72|636.72|642.23|638.23|637.1|633.1|0
1603350000000|2020-10-22 07:00:00|640.93|636.93|638.83|635.83|648.82|645.82|638.62|635.44|0
1603353600000|2020-10-22 08:00:00|639.15|636.15|635.76|632.76|640.74|637.74|631.86|628.86|0
1603357200000|2020-10-22 09:00:00|635.34|632.34|634.95|631.95|637.11|634.11|633.25|630.25|0
1603360800000|2020-10-22 10:00:00|635.16|632.16|632.84|629.84|638.87|635.87|630.31|627.31|0
1603364400000|2020-10-22 11:00:00|632.42|629.42|631.22|628.22|635.03|632.03|630.18|627.18|0
1603368000000|2020-10-22 12:00:00|630.8|627.8|633.96|630.96|635.65|632.65|628.48|625.48|0
1603371600000|2020-10-22 13:00:00|634.17|631.17|623.48|620.48|635.23|632.23|621.16|618.16|0
1603375200000|2020-10-22 14:00:00|623.9|620.9|634.73|631.73|648.15|645.15|622.43|619.43|0
1603378800000|2020-10-22 15:00:00|634.52|631.52|631.25|628.25|635.79|632.79|625.21|622.21|0
1603382400000|2020-10-22 16:00:00|631.03|628.03|623.35|620.35|633.82|630.82|622.28|619.28|0
1603386000000|2020-10-22 17:00:00|622.92|619.92|613.14|610.14|624.2|621.2|611.44|608.44|0
1603389600000|2020-10-22 18:00:00|612.71|609.71|612.59|609.59|614.08|611.08|607.74|604.74|0
1603393200000|2020-10-22 19:00:00|611.95|608.95|611.1|608.1|617.03|614.03|606.04|603.04|0
1603396800000|2020-10-22 20:00:00|610.89|607.89|608.78|604.78|613.66|610.66|608.39|604.57|0
1603400400000|2020-10-22 21:00:00|608.57|604.57|606.96|602.96|609.32|605.32|606.96|602.96|0
1603404000000|2020-10-22 22:00:00|604.57|600.57|605.92|601.92|606.77|602.77|603.83|599.83|0
1603407600000|2020-10-22 23:00:00|605.5|601.5|607.8|603.8|610.23|606.23|605.5|601.5|0
1603411200000|2020-10-23 00:00:00|608.22|604.22|610.31|606.31|614.75|610.75|607.59|603.59|0
1603414800000|2020-10-23 01:00:00|610.53|606.53|613.5|609.5|616.85|612.85|609.89|605.89|0
1603418400000|2020-10-23 02:00:00|613.71|609.71|608.87|604.87|616.35|612.35|608.87|604.87|0
1603422000000|2020-10-23 03:00:00|609.08|605.08|608.02|604.02|609.28|605.28|606.35|602.35|0
1603425600000|2020-10-23 04:00:00|607.81|603.81|608.21|604.21|610.11|606.11|607.18|603.18|0
1603429200000|2020-10-23 05:00:00|608.32|604.32|613.67|609.67|613.99|609.99|607.38|603.38|0
1603432800000|2020-10-23 06:00:00|613.88|609.88|618.3|614.3|620.84|616.84|613.46|609.46|0
1603436400000|2020-10-23 07:00:00|618.2|614.2|605.17|602.17|618.72|614.72|604.33|601.33|0
1603440000000|2020-10-23 08:00:00|604.75|601.75|605.08|602.08|606.42|603.42|601.09|598.09|0
1603443600000|2020-10-23 09:00:00|604.87|601.87|604.26|601.26|605.92|602.92|598.97|595.97|0
1603447200000|2020-10-23 10:00:00|604.05|601.05|601.74|598.74|606.16|603.16|598.81|595.81|0
1603450800000|2020-10-23 11:00:00|601.95|598.95|598.84|595.84|603.62|600.62|596.74|593.74|0
1603454400000|2020-10-23 12:00:00|598.95|595.95|597.57|594.57|600.11|597.11|596.32|593.32|0
1603458000000|2020-10-23 13:00:00|597.36|594.36|604.31|601.31|607.48|604.48|596.94|593.94|0
1603461600000|2020-10-23 14:00:00|603.67|600.67|609.67|606.67|612.21|609.21|603.67|600.67|0
1603465200000|2020-10-23 15:00:00|609.88|606.88|614.95|611.95|618.99|615.99|605.45|602.45|0
1603468800000|2020-10-23 16:00:00|614.74|611.74|620.89|617.89|623.02|620.02|612.2|609.2|0
1603472400000|2020-10-23 17:00:00|621.31|618.31|611.88|608.88|621.31|618.31|610.28|607.28|0
1603476000000|2020-10-23 18:00:00|611.67|608.67|609.33|606.33|612.73|609.73|606.17|603.17|0
1603479600000|2020-10-23 19:00:00|609.54|606.54|600.57|597.57|609.54|606.54|600.57|597.57|0
1603483200000|2020-10-23 20:00:00|600.99|597.99|606.13|602.13|606.23|603.05|600.99|597.99|0
1603699200000|2020-10-26 08:00:00|638.98|635.98|634.02|631.02|639.19|636.19|632.52|629.52|0
1603702800000|2020-10-26 09:00:00|634.44|631.44|635.93|632.93|638.5|635.5|632.52|629.52|0
1603706400000|2020-10-26 10:00:00|636.14|633.14|633.07|630.07|637.79|634.79|633.07|630.07|0
1603710000000|2020-10-26 11:00:00|632.85|629.85|635.41|632.41|636.27|633.27|629.86|626.86|0
1603713600000|2020-10-26 12:00:00|635.63|632.63|636.69|633.69|638.85|635.85|634.56|631.56|0
1603717200000|2020-10-26 13:00:00|636.91|633.91|628.97|625.97|637.34|634.34|627.48|624.48|0
1603720800000|2020-10-26 14:00:00|629.61|626.61|654.85|651.85|655.83|652.83|625.34|622.34|0
1603724400000|2020-10-26 15:00:00|655.72|652.72|666.27|663.27|671.47|668.47|655.72|652.72|0
1603728000000|2020-10-26 16:00:00|666.06|663.06|676.23|673.23|677.97|674.97|664.11|661.11|0
1603731600000|2020-10-26 17:00:00|676.67|673.67|674.77|671.77|691.94|688.94|674.55|671.55|0
1603735200000|2020-10-26 18:00:00|674.55|671.55|666.09|663.09|676.74|673.74|661.71|658.71|0
1603738800000|2020-10-26 19:00:00|665.87|662.87|657.46|654.46|674.19|671.19|657.46|654.46|0
1603742400000|2020-10-26 20:00:00|657.24|654.24|656.38|652.38|658.99|655.11|653.79|650.79|0
1603746000000|2020-10-26 21:00:00|657.23|653.23|657.41|653.41|658.27|654.27|656.72|652.72|0
1603749600000|2020-10-26 22:00:00|656.59|652.59|655.16|651.16|657.02|653.02|653.87|649.87|0
1603753200000|2020-10-26 23:00:00|654.95|650.95|658.63|654.63|659.5|655.5|652.56|648.56|0
1603756800000|2020-10-27 00:00:00|659.06|655.06|649.09|645.09|660.15|656.15|648.77|644.77|0
1603760400000|2020-10-27 01:00:00|648.87|644.87|655.14|651.14|656.44|652.44|648.87|644.87|0
1603764000000|2020-10-27 02:00:00|655.25|651.25|654.16|650.16|656|652|652.32|648.32|0
1603767600000|2020-10-27 03:00:00|654.04|650.04|654.69|650.69|655.99|651.99|652.74|648.74|0
1603771200000|2020-10-27 04:00:00|654.47|650.47|651|647|654.8|650.8|650.13|646.13|0
1603774800000|2020-10-27 05:00:00|651.21|647.21|649.48|645.48|652.51|648.51|649.04|645.04|0
1603778400000|2020-10-27 06:00:00|649.26|645.26|646.77|642.77|650.77|646.77|644.56|640.56|0
1603782000000|2020-10-27 07:00:00|647.42|643.42|646.26|643.26|650.39|647.39|645.4|641.69|0
1603785600000|2020-10-27 08:00:00|647.13|644.13|650.37|647.37|656.89|653.89|646.04|643.04|0
1603789200000|2020-10-27 09:00:00|650.8|647.8|651.44|648.44|656.23|653.23|650.04|647.04|0
1603792800000|2020-10-27 10:00:00|651.23|648.23|643.64|640.64|651.44|648.44|641.91|638.91|0
1603796400000|2020-10-27 11:00:00|643.85|640.85|641.63|638.63|646.01|643.01|641.63|638.63|0
1603800000000|2020-10-27 12:00:00|641.84|638.84|651.15|648.15|651.59|648.59|641.63|638.63|0
1603803600000|2020-10-27 13:00:00|651.37|648.37|654.93|651.93|662.61|659.61|649.69|646.69|0
1603807200000|2020-10-27 14:00:00|655.14|652.14|664.37|661.37|669.14|666.14|652.01|649.01|0
1603810800000|2020-10-27 15:00:00|663.29|660.29|655.75|652.75|669.13|666.13|654.87|651.87|0
1603814400000|2020-10-27 16:00:00|655.54|652.54|660.66|657.66|664.78|661.78|651.8|648.8|0
1603818000000|2020-10-27 17:00:00|660.77|657.77|654.43|651.43|664.13|661.13|650.98|647.98|0
1603821600000|2020-10-27 18:00:00|654.55|651.55|664.53|661.53|666.59|663.59|653.35|650.35|0
1603825200000|2020-10-27 19:00:00|664.1|661.1|666.91|663.91|669.31|666.31|658.02|655.02|0
1603828800000|2020-10-27 20:00:00|667.35|664.35|680.39|676.39|680.39|676.39|664.09|661.09|0
1603832400000|2020-10-27 21:00:00|680.25|676.25|679.55|675.55|684.34|680.34|677|673|0
1603836000000|2020-10-27 22:00:00|679.95|675.95|688.04|684.04|690.03|686.03|679.61|675.61|0
1603839600000|2020-10-27 23:00:00|687.83|683.83|682.99|678.99|687.83|683.83|682.34|678.34|0
1603843200000|2020-10-28 00:00:00|683.43|679.43|685.83|681.83|686.71|682.71|682.23|678.23|0
1603846800000|2020-10-28 01:00:00|685.61|681.61|684.95|680.95|685.83|681.83|682.1|678.1|0
1603850400000|2020-10-28 02:00:00|684.84|680.84|683.84|679.84|687.58|683.58|683.19|679.19|0
1603854000000|2020-10-28 03:00:00|683.62|679.62|685.15|681.15|685.81|681.81|682.96|678.96|0
1603857600000|2020-10-28 04:00:00|684.93|680.93|684.26|680.26|687.56|683.56|684.26|680.26|0
1603861200000|2020-10-28 05:00:00|684.04|680.04|680.86|676.86|685.58|681.58|679.88|675.88|0
1603864800000|2020-10-28 06:00:00|680.53|676.53|686.22|682.22|687.54|683.54|679.66|675.66|0
1603868400000|2020-10-28 07:00:00|685.78|681.78|694.51|691.51|701.14|698.14|685.06|681.12|0
1603872000000|2020-10-28 08:00:00|693.06|690.06|706|703|714.94|711.94|689.4|686.4|0
1603875600000|2020-10-28 09:00:00|706.44|703.44|709.07|706.07|713.49|710.49|702.7|699.7|0
1603879200000|2020-10-28 10:00:00|709.29|706.29|713.03|710.03|713.92|710.92|704.89|701.89|0
1603882800000|2020-10-28 11:00:00|712.59|709.59|713.02|710.02|717.45|714.45|709.05|706.05|0
1603886400000|2020-10-28 12:00:00|713.47|710.47|728.77|725.77|733.03|730.03|713.02|710.02|0
1603890000000|2020-10-28 13:00:00|729.44|726.44|733.48|730.48|736.65|733.65|719.48|716.48|0
1603893600000|2020-10-28 14:00:00|734.59|731.59|760.69|757.69|767.31|764.31|732.15|729.15|0
1603897200000|2020-10-28 15:00:00|761.58|758.58|748.33|745.33|769.38|766.38|745.1|742.1|0
1603900800000|2020-10-28 16:00:00|747.77|744.77|760.53|757.53|765.46|762.46|742.45|739.45|0
1603904400000|2020-10-28 17:00:00|760.98|757.98|757.61|754.61|771.75|768.75|756.72|753.72|0
1603908000000|2020-10-28 18:00:00|758.51|755.51|758.12|755.12|770.64|767.64|754.52|751.52|0
1603911600000|2020-10-28 19:00:00|757.45|754.45|780.75|777.75|782.32|779.32|748.56|745.56|0
1603915200000|2020-10-28 20:00:00|777.84|774.84|771.1|767.1|781.89|778.89|767.53|763.53|0
1603918800000|2020-10-28 21:00:00|771.06|767.06|770.43|766.43|773.05|769.05|769.72|765.72|0
1603922400000|2020-10-28 22:00:00|768.86|764.86|765.17|761.17|771.31|767.31|764.28|760.28|0
1603926000000|2020-10-28 23:00:00|765.4|761.4|764.72|760.72|772.3|768.3|764.18|760.18|0
1603929600000|2020-10-29 00:00:00|764.5|760.5|757.61|753.61|766.61|762.61|755.39|751.39|0
1603933200000|2020-10-29 01:00:00|757.83|753.83|752.72|748.72|757.83|753.83|748.95|744.95|0
1603936800000|2020-10-29 02:00:00|752.61|748.61|753.55|749.55|755.27|751.27|751.88|747.88|0
1603940400000|2020-10-29 03:00:00|753.43|749.43|749.2|745.2|754.99|750.99|749.2|745.2|0
1603944000000|2020-10-29 04:00:00|748.98|744.98|748.09|744.09|749.65|745.65|747.2|743.2|0
1603947600000|2020-10-29 05:00:00|747.64|743.64|746.75|742.75|749.64|745.64|746.75|742.75|0
1603951200000|2020-10-29 06:00:00|747.19|743.19|744.19|740.19|748.08|744.08|736.87|732.87|0
1603954800000|2020-10-29 07:00:00|744.63|740.63|752.85|749.85|759.77|756.77|743.74|739.74|0
1603958400000|2020-10-29 08:00:00|754.18|751.18|756.18|753.18|760.88|757.88|745.51|742.51|0
1603962000000|2020-10-29 09:00:00|756.63|753.63|754.28|751.28|758.75|755.75|748.83|745.83|0
1603965600000|2020-10-29 10:00:00|754.39|751.39|759.96|756.96|762.65|759.65|754.39|751.39|0
1603969200000|2020-10-29 11:00:00|759.74|756.74|786.71|783.71|786.71|783.71|759.74|756.74|0
1603972800000|2020-10-29 12:00:00|786.03|783.03|773.92|770.92|786.26|783.26|769.49|766.49|0
1603976400000|2020-10-29 13:00:00|774.36|771.36|767.85|764.85|792.08|789.08|763.7|760.7|0
1603980000000|2020-10-29 14:00:00|767.62|764.62|749.47|746.47|770.97|767.97|744.96|741.96|0
1603983600000|2020-10-29 15:00:00|749.02|746.02|755.83|752.83|761.06|758.06|743.14|740.14|0
1603987200000|2020-10-29 16:00:00|755.15|752.15|747.95|744.95|759.69|756.69|742.95|739.95|0
1603990800000|2020-10-29 17:00:00|747.5|744.5|726.66|723.66|753.19|750.19|726.2|723.2|0
1603994400000|2020-10-29 18:00:00|726.43|723.43|720.58|717.58|726.66|723.66|709.34|706.34|0
1603998000000|2020-10-29 19:00:00|720.35|717.35|739.31|736.31|739.31|736.31|716.97|713.97|0
1604001600000|2020-10-29 20:00:00|740.21|737.21|764.98|760.98|768.62|764.62|733.05|730.05|0
1604005200000|2020-10-29 21:00:00|764.79|760.79|767.93|763.93|769.25|765.25|764.79|760.79|0
1604008800000|2020-10-29 22:00:00|771.79|767.79|769.62|765.62|774.63|770.63|765.99|761.99|0
1604012400000|2020-10-29 23:00:00|769.05|765.05|764.39|760.39|769.96|765.96|760.09|756.09|0
1604016000000|2020-10-30 00:00:00|764.16|760.16|771.88|767.88|772.56|768.56|762.57|758.57|0
1604019600000|2020-10-30 01:00:00|771.65|767.65|766.19|762.19|773.13|769.13|765.28|761.28|0
1604023200000|2020-10-30 02:00:00|766.31|762.31|771.33|767.33|771.56|767.56|764.72|760.72|0
1604026800000|2020-10-30 03:00:00|771.11|767.11|767.7|763.7|771.56|767.56|767.14|763.14|0
1604030400000|2020-10-30 04:00:00|767.48|763.48|771.77|767.77|772.68|768.68|765.44|761.44|0
1604034000000|2020-10-30 05:00:00|771.54|767.54|801.44|797.44|801.86|797.44|770.41|766.41|0
1604037600000|2020-10-30 06:00:00|803.61|799.61|805.31|801.31|812.18|808.18|798.93|794.93|0
1604041200000|2020-10-30 07:00:00|805.54|801.54|799.91|796.91|808.04|805.04|792.92|789.92|0
1604044800000|2020-10-30 08:00:00|799.01|796.01|788.35|785.35|799.01|796.01|779.86|776.86|0
1604048400000|2020-10-30 09:00:00|788.69|785.69|768.51|765.51|790.51|787.51|764.54|761.54|0
1604052000000|2020-10-30 10:00:00|768.17|765.17|761.03|758.03|772.02|769.02|760.01|757.01|0
1604055600000|2020-10-30 11:00:00|760.8|757.8|762.22|759.22|763.58|760.58|750.38|747.38|0
1604059200000|2020-10-30 12:00:00|762.34|759.34|761.7|758.7|775.73|772.73|758.09|755.09|0
1604062800000|2020-10-30 13:00:00|761.92|758.92|762.82|759.82|772.09|769.09|745.91|742.91|0
1604066400000|2020-10-30 14:00:00|762.59|759.59|805|802|805|802|758.09|755.09|0
1604070000000|2020-10-30 15:00:00|805.46|802.46|792.42|789.42|805.46|802.46|785.07|782.07|0
1604073600000|2020-10-30 16:00:00|792.65|789.65|790.67|787.67|795.38|792.38|774.34|771.34|0
1604077200000|2020-10-30 17:00:00|790.44|787.44|795.12|792.12|805.07|802.07|785.66|782.66|0
1604080800000|2020-10-30 18:00:00|794.54|791.54|801.85|798.85|811.72|808.72|784.52|781.52|0
1604084400000|2020-10-30 19:00:00|802.08|799.08|776.1|773.1|808.5|805.5|773.84|770.84|0
1604088000000|2020-10-30 20:00:00|774.74|771.74|768.75|765.75|774.74|771.74|765.47|762.47|0
1604304000000|2020-11-02 08:00:00|769.44|766.44|755.12|752.12|770.35|767.35|754.44|751.44|0
1604307600000|2020-11-02 09:00:00|755.92|752.92|739|736|756.6|753.6|734.38|731.38|0
1604311200000|2020-11-02 10:00:00|739.35|736.35|725.7|722.7|739.35|736.35|720.32|717.32|0
1604314800000|2020-11-02 11:00:00|725.48|722.48|729.74|726.74|730.87|727.87|723.66|720.66|0
1604318400000|2020-11-02 12:00:00|729.52|726.52|738.94|735.94|740.83|737.83|728.61|725.61|0
1604322000000|2020-11-02 13:00:00|738.26|735.26|740.07|737.07|740.97|737.97|735.1|732.1|0
1604325600000|2020-11-02 14:00:00|739.84|736.84|733.85|730.85|749.36|746.36|731.93|728.93|0
1604329200000|2020-11-02 15:00:00|733.62|730.62|738.47|735.47|739.83|736.83|719.33|716.33|0
1604332800000|2020-11-02 16:00:00|739.15|736.15|735.3|732.3|745.71|742.71|731.24|728.24|0
1604336400000|2020-11-02 17:00:00|735.52|732.52|746.61|743.61|751.38|748.38|733.04|730.04|0
1604340000000|2020-11-02 18:00:00|746.38|743.38|766.44|763.44|767.57|764.57|745.25|742.25|0
1604343600000|2020-11-02 19:00:00|766.21|763.21|746.12|743.12|767.34|764.34|740.91|737.91|0
1604347200000|2020-11-02 20:00:00|745.89|742.89|738.65|735.65|753.37|750.37|737.19|734.19|0
1604350800000|2020-11-02 21:00:00|738.87|735.87|737.68|733.68|743.33|739.33|735.04|732.04|0
1604354400000|2020-11-02 22:00:00|738.04|734.04|737.64|733.64|738.73|734.73|737.44|733.44|0
1604358000000|2020-11-02 23:00:00|738.57|734.57|732.81|728.81|738.57|734.57|729.89|725.89|0
1604361600000|2020-11-03 00:00:00|732.7|728.7|725.82|721.82|736.76|732.76|725.6|721.6|0
1604365200000|2020-11-03 01:00:00|726.04|722.04|722.67|718.67|732.8|728.8|721.54|717.54|0
1604368800000|2020-11-03 02:00:00|722.44|718.44|718.17|714.17|724.01|720.01|718.17|714.17|0
1604372400000|2020-11-03 03:00:00|718.4|714.4|723.77|719.77|725.47|721.47|718.17|714.17|0
1604376000000|2020-11-03 04:00:00|724|720|730.07|726.07|730.52|726.52|724|720|0
1604379600000|2020-11-03 05:00:00|729.96|725.96|726.35|722.35|729.96|725.96|722.86|718.86|0
1604383200000|2020-11-03 06:00:00|726.23|722.23|723.97|719.97|728.71|724.71|721.16|717.16|0
1604386800000|2020-11-03 07:00:00|724.54|720.54|723.06|719.06|726.9|722.9|718.79|714.79|0
1604390400000|2020-11-03 08:00:00|722.39|718.39|705.18|702.18|725.65|721.65|702.94|699.94|0
1604394000000|2020-11-03 09:00:00|704.96|701.96|694.58|691.58|708.26|705.26|692.57|689.57|0
1604397600000|2020-11-03 10:00:00|694.36|691.36|700.41|697.41|701.31|698.31|693.01|690.01|0
1604401200000|2020-11-03 11:00:00|700.19|697.19|697.71|694.71|703.33|700.33|695.02|692.02|0
1604404800000|2020-11-03 12:00:00|697.93|694.93|702.64|699.64|702.76|699.76|696.58|693.58|0
1604408400000|2020-11-03 13:00:00|702.2|699.2|707.58|704.58|708.25|705.25|698.37|695.37|0
1604412000000|2020-11-03 14:00:00|706.91|703.91|691.39|688.39|711.59|708.59|689.62|686.62|0
1604415600000|2020-11-03 15:00:00|690.73|687.73|667.83|664.83|692.5|689.5|666.89|663.89|0
1604419200000|2020-11-03 16:00:00|668.05|665.05|676.64|673.64|677.3|674.3|664.97|661.97|0
1604422800000|2020-11-03 17:00:00|675.31|672.31|683.15|680.15|684.26|681.26|673.77|670.77|0
1604426400000|2020-11-03 18:00:00|682.93|679.93|694.01|691.01|695.69|692.69|679.62|676.62|0
1604430000000|2020-11-03 19:00:00|694.24|691.24|683.59|680.59|694.68|691.68|680.07|677.07|0
1604433600000|2020-11-03 20:00:00|683.81|680.81|685.56|682.56|691.53|688.53|668|665|0
1604437200000|2020-11-03 21:00:00|686.89|683.89|687.44|683.44|697.95|694.95|686.34|682.34|0
1604440800000|2020-11-03 22:00:00|687.55|683.55|686.58|682.58|689.25|685.25|686.04|682.04|0
1604444400000|2020-11-03 23:00:00|686.64|682.64|664.84|660.84|690.4|686.4|656.01|652.01|0
1604448000000|2020-11-04 00:00:00|665.06|661.06|707.24|703.24|707.24|703.24|654.59|650.59|0
1604451600000|2020-11-04 01:00:00|704.91|700.91|684.42|680.42|706.02|702.02|674.22|670.22|0
1604455200000|2020-11-04 02:00:00|683.32|679.32|675.19|671.19|714.21|710.21|672.14|668.14|0
1604458800000|2020-11-04 03:00:00|674.87|670.87|644.1|640.1|675.53|671.53|625.66|621.66|0
1604462400000|2020-11-04 04:00:00|644.42|640.42|660.59|656.59|675.29|671.29|632.07|628.07|0
1604466000000|2020-11-04 05:00:00|661.03|657.03|663.91|659.91|671.02|667.02|645.44|641.44|0
1604469600000|2020-11-04 06:00:00|665|661|675.49|671.49|682.4|678.4|658.99|654.99|0
1604473200000|2020-11-04 07:00:00|673.3|669.3|705.25|701.25|721.14|717.14|670.02|666.02|0
1604476800000|2020-11-04 08:00:00|700.37|696.37|667.76|664.26|709.22|705.22|661.02|657.52|0
1604480400000|2020-11-04 09:00:00|668.31|664.81|666.12|662.62|673.49|669.99|641.89|638.39|0
1604484000000|2020-11-04 10:00:00|665.68|662.18|671.01|667.51|686.91|683.41|663.69|660.19|0
1604487600000|2020-11-04 11:00:00|671.45|667.95|665.88|662.38|676.4|672.9|658.97|655.47|0
1604491200000|2020-11-04 12:00:00|666.1|662.6|630.91|627.41|670.84|667.34|627.74|624.24|0
1604494800000|2020-11-04 13:00:00|630.58|627.08|635.73|632.23|638.12|634.62|622.07|618.57|0
1604498400000|2020-11-04 14:00:00|634.76|631.26|625|621.5|649.28|645.78|625|621.5|0
1604502000000|2020-11-04 15:00:00|624.24|620.74|594.82|591.32|625.65|622.15|588.25|584.75|0
1604505600000|2020-11-04 16:00:00|595.03|591.53|588.37|584.87|607.47|603.97|585.72|582.22|0
1604509200000|2020-11-04 17:00:00|589.22|585.72|587.75|584.25|592.61|589.11|577.8|574.3|0
1604512800000|2020-11-04 18:00:00|586.9|583.4|595.47|591.97|598.59|595.09|584.35|580.85|0
1604516400000|2020-11-04 19:00:00|594.83|591.33|600.35|596.85|604.63|601.13|590.15|586.65|0
1604520000000|2020-11-04 20:00:00|599.5|596|617.3|613.8|620.2|616.7|597.15|593.65|0
1604523600000|2020-11-04 21:00:00|616.44|612.94|612.69|609.19|620.52|617.02|605.22|601.72|0
1604527200000|2020-11-04 22:00:00|613.36|609.86|608.67|605.17|613.43|609.93|608.58|605.08|0
1604530800000|2020-11-04 23:00:00|609.69|606.19|618.46|614.96|622.76|619.26|608.29|604.79|0
1604534400000|2020-11-05 00:00:00|618.13|614.63|609.98|606.48|621.14|617.64|607.32|603.82|0
1604538000000|2020-11-05 01:00:00|610.09|606.59|611.25|607.75|615.33|611.83|607|603.5|0
1604541600000|2020-11-05 02:00:00|610.4|606.9|614.88|611.38|622.19|618.69|609.33|605.83|0
1604545200000|2020-11-05 03:00:00|614.67|611.17|594.01|590.51|614.78|611.28|590.74|587.24|0
1604548800000|2020-11-05 04:00:00|593.8|590.3|592.73|589.23|596.55|593.05|588.2|584.7|0
1604552400000|2020-11-05 05:00:00|592.94|589.44|586.27|582.77|598.57|595.07|583.53|580.03|0
1604556000000|2020-11-05 06:00:00|586.48|582.98|598.02|594.52|600.05|596.55|584.47|580.97|0
1604559600000|2020-11-05 07:00:00|597.92|594.42|581.61|578.11|599.51|596.01|579.61|576.11|0
1604563200000|2020-11-05 08:00:00|585.08|581.58|577.57|574.57|586.56|583.06|566.47|563.47|0
1604566800000|2020-11-05 09:00:00|577.67|574.67|568.63|565.63|582.63|579.63|567.97|564.97|0
1604570400000|2020-11-05 10:00:00|568.42|565.42|554.88|551.88|570.52|567.52|554.57|551.57|0
1604574000000|2020-11-05 11:00:00|554.78|551.78|559.96|556.96|562.46|559.46|553.33|550.33|0
1604577600000|2020-11-05 12:00:00|559.85|556.85|558.53|555.53|567.46|564.46|556.86|553.86|0
1604581200000|2020-11-05 13:00:00|558.43|555.43|565.51|562.51|565.51|562.51|558.43|555.43|0
1604584800000|2020-11-05 14:00:00|564.88|561.88|561.75|558.75|573.24|570.24|554.71|551.71|0
1604588400000|2020-11-05 15:00:00|560.92|557.92|548.11|545.11|561.96|558.96|542.37|539.37|0
1604592000000|2020-11-05 16:00:00|548.31|545.31|563.46|560.46|563.66|560.66|546.07|543.07|0
1604595600000|2020-11-05 17:00:00|562.64|559.64|561.81|558.81|574.95|571.95|559.38|556.38|0
1604599200000|2020-11-05 18:00:00|561|558|556.31|553.31|561.81|558.81|554.48|551.48|0
1604602800000|2020-11-05 19:00:00|556.51|553.51|551.52|548.52|558.13|555.13|547.4|544.4|0
1604606400000|2020-11-05 20:00:00|552.13|549.13|563.2|560.2|569.86|566.86|551.11|548.11|0
1604610000000|2020-11-05 21:00:00|564.12|561.12|556.61|553.11|564.32|561.32|554.58|551.08|0
1604613600000|2020-11-05 22:00:00|556.92|553.42|557.65|554.15|558.66|555.16|556.77|553.27|0
1604617200000|2020-11-05 23:00:00|559.85|556.35|566.88|563.38|579.65|576.15|559.65|556.15|0
1604620800000|2020-11-06 00:00:00|566.47|562.97|575.09|571.59|576.44|572.94|564.74|561.24|0
1604624400000|2020-11-06 01:00:00|574.47|570.97|568.2|564.7|577.88|574.38|566.66|563.16|0
1604628000000|2020-11-06 02:00:00|567.68|564.18|573.01|569.51|576.93|573.43|567.17|563.67|0
1604631600000|2020-11-06 03:00:00|572.7|569.2|579.19|575.69|579.81|576.31|572.6|569.1|0
1604635200000|2020-11-06 04:00:00|579.3|575.8|584.77|581.27|585.2|581.7|577.53|574.03|0
1604638800000|2020-11-06 05:00:00|584.57|581.07|579.58|576.08|585.5|582|578.24|574.74|0
1604642400000|2020-11-06 06:00:00|579.99|576.49|579.15|575.65|582.79|579.29|574.62|571.12|0
1604646000000|2020-11-06 07:00:00|578.43|574.93|575.01|571.51|580.81|577.31|570.9|567.4|0
1604649600000|2020-11-06 08:00:00|573.57|570.07|583.98|580.98|584.6|581.6|565.09|562.09|0
1604653200000|2020-11-06 09:00:00|584.29|581.29|598.67|595.67|600.13|597.13|583.36|580.36|0
1604656800000|2020-11-06 10:00:00|598.88|595.88|588.69|585.69|602.64|599.64|585.18|582.18|0
1604660400000|2020-11-06 11:00:00|588.48|585.48|585.17|582.17|589.51|586.51|582.29|579.29|0
1604664000000|2020-11-06 12:00:00|585.37|582.37|592.81|589.81|594.27|591.27|579.4|576.4|0
1604667600000|2020-11-06 13:00:00|592.4|589.4|564.52|561.52|596.34|593.34|563.91|560.91|0
1604671200000|2020-11-06 14:00:00|564.22|561.22|579.72|576.72|582.57|579.57|549.84|546.84|0
1604674800000|2020-11-06 15:00:00|579.62|576.62|570.5|567.5|579.83|576.83|556.81|553.81|0
1604678400000|2020-11-06 16:00:00|569.87|566.87|560.21|557.21|573.43|570.43|554.5|551.5|0
1604682000000|2020-11-06 17:00:00|559.8|556.8|560.78|557.78|568.4|565.4|556.93|553.93|0
1604685600000|2020-11-06 18:00:00|560.99|557.99|556.22|553.22|561.19|558.19|553.53|550.53|0
1604689200000|2020-11-06 19:00:00|555.8|552.8|560.56|557.56|562.22|559.22|553.94|550.94|0
1604692800000|2020-11-06 20:00:00|560.97|557.97|559.3|556.3|566.8|563.8|548.77|545.77|0
1604696400000|2020-11-06 21:00:00|559.09|556.09|555.47|552.47|559.92|556.92|554.54|551.54|0
1604908800000|2020-11-09 08:00:00|516.45|512.95|516.11|513.11|521.1|517.75|513.1|510.1|0
1604912400000|2020-11-09 09:00:00|515.7|512.7|517.71|514.71|520.74|517.74|511.28|508.28|0
1604916000000|2020-11-09 10:00:00|517.3|514.3|513.47|510.47|519.92|516.92|512.86|509.86|0
1604919600000|2020-11-09 11:00:00|513.67|510.67|457.81|451.81|518.23|515.23|445.65|441.45|0
1604923200000|2020-11-09 12:00:00|458.94|452.94|442.05|437.85|479.04|473.04|442.05|437.85|0
1604926800000|2020-11-09 13:00:00|442.15|437.95|438.9|434.7|450.44|446.24|424.33|420.13|0
1604930400000|2020-11-09 14:00:00|438.15|433.95|472.75|469.15|473.71|470.11|432.04|427.84|0
1604934000000|2020-11-09 15:00:00|472.55|468.95|469.7|466.1|479.86|476.26|452.7|449.1|0
1604937600000|2020-11-09 16:00:00|470.09|466.49|473.09|470.09|482.72|479.12|466.1|462.5|0
1604941200000|2020-11-09 17:00:00|472.1|469.1|459.8|456.8|474.47|471.47|455.52|452.52|0
1604944800000|2020-11-09 18:00:00|459.22|456.22|462.32|459.32|465.65|462.65|454.56|451.56|0
1604948400000|2020-11-09 19:00:00|461.93|458.93|475.6|472.6|480.04|477.04|461.35|458.35|0
1604952000000|2020-11-09 20:00:00|476.19|473.19|523.7|520.7|525.92|522.92|470.5|467.5|0
1604955600000|2020-11-09 21:00:00|522.69|519.69|522.22|518.72|526.47|522.97|514.06|511.06|0
1604959200000|2020-11-09 22:00:00|522.55|519.05|519.98|516.48|523.48|519.98|519.64|516.14|0
1604962800000|2020-11-09 23:00:00|520.21|516.71|520.89|517.39|521.9|518.4|509.49|505.99|0
1604966400000|2020-11-10 00:00:00|521|517.5|527.34|523.84|534.35|530.85|517.28|513.78|0
1604970000000|2020-11-10 01:00:00|527.14|523.64|521.78|518.28|529.76|526.26|518.86|515.36|0
1604973600000|2020-11-10 02:00:00|521.47|517.97|541.56|538.06|541.97|538.47|517.25|513.75|0
1604977200000|2020-11-10 03:00:00|541.77|538.27|545.45|541.95|549.68|546.18|536.45|532.95|0
1604980800000|2020-11-10 04:00:00|545.25|541.75|548.32|544.82|550.8|547.3|541.96|538.46|0
1604984400000|2020-11-10 05:00:00|548.11|544.61|542.55|539.05|548.94|545.44|537.45|533.95|0
1604988000000|2020-11-10 06:00:00|543.28|539.78|530.21|526.71|543.48|539.98|528.07|524.57|0
1604991600000|2020-11-10 07:00:00|529.19|525.69|526.14|522.64|529.19|525.69|515.38|511.88|0
1604995200000|2020-11-10 08:00:00|524.12|520.62|518.17|515.17|524.73|521.23|508.9|505.9|0
1604998800000|2020-11-10 09:00:00|517.97|514.97|510.7|507.7|519.8|516.8|506.64|503.64|0
1605002400000|2020-11-10 10:00:00|510.29|507.29|536.05|533.05|536.25|533.25|509.28|506.28|0
1605006000000|2020-11-10 11:00:00|536.25|533.25|518.76|515.76|539.46|536.46|518.35|515.35|0
1605009600000|2020-11-10 12:00:00|518.14|515.14|526.54|523.54|527.17|524.17|516.51|513.51|0
1605013200000|2020-11-10 13:00:00|526.44|523.44|527.05|524.05|531.7|528.7|522.43|519.43|0
1605016800000|2020-11-10 14:00:00|527.26|524.26|524.57|521.57|538.94|535.94|518.93|515.93|0
1605020400000|2020-11-10 15:00:00|525.08|522.08|544.93|541.93|553.83|550.83|517.49|514.49|0
1605024000000|2020-11-10 16:00:00|544.31|541.31|524.78|521.78|545.76|542.76|519.66|516.66|0
1605027600000|2020-11-10 17:00:00|525.19|522.19|519.64|516.64|525.81|522.81|512.31|509.31|0
1605031200000|2020-11-10 18:00:00|518.62|515.62|520.86|517.86|536.23|533.23|516.17|513.17|0
1605034800000|2020-11-10 19:00:00|521.07|518.07|521.67|518.67|530.73|527.73|516.67|513.67|0
1605038400000|2020-11-10 20:00:00|521.88|518.88|521.86|518.86|527.22|524.22|515.12|512.12|0
1605042000000|2020-11-10 21:00:00|520.84|517.84|516.78|513.28|520.84|517.84|515.83|512.46|0
1605045600000|2020-11-10 22:00:00|517.27|513.77|517.96|514.46|518.62|515.12|517.02|513.52|0
1605049200000|2020-11-10 23:00:00|516.56|513.06|523.83|520.33|525.9|522.4|511.86|508.36|0
1605052800000|2020-11-11 00:00:00|524.25|520.75|525.06|521.56|529.2|525.7|521.37|517.87|0
1605056400000|2020-11-11 01:00:00|525.27|521.77|518.26|514.76|529.19|525.69|518.06|514.56|0
1605060000000|2020-11-11 02:00:00|518.47|514.97|513.34|509.84|518.99|515.49|508.46|504.96|0
1605063600000|2020-11-11 03:00:00|513.14|509.64|514.56|511.06|518.65|515.15|510.49|506.99|0
1605067200000|2020-11-11 04:00:00|514.76|511.26|516.39|512.89|520.08|516.58|513.95|510.45|0
1605070800000|2020-11-11 05:00:00|516.59|513.09|517.81|514.31|521.51|518.01|513.93|510.43|0
1605074400000|2020-11-11 06:00:00|516.79|513.29|512.48|508.98|517.81|514.31|508.21|504.71|0
1605078000000|2020-11-11 07:00:00|512.59|509.09|517.79|514.29|518.61|515.11|502.43|498.93|0
1605081600000|2020-11-11 08:00:00|518.2|514.7|499.24|496.24|519.38|516.38|498.84|495.84|0
1605085200000|2020-11-11 09:00:00|499.44|496.44|501.65|498.65|505.71|502.71|497.83|494.83|0
1605088800000|2020-11-11 10:00:00|501.86|498.86|499.82|496.82|502.66|499.66|498.21|495.21|0
1605092400000|2020-11-11 11:00:00|500.03|497.03|495.22|492.22|500.74|497.74|493.22|490.22|0
1605096000000|2020-11-11 12:00:00|495.02|492.02|496.02|493.02|500.88|497.88|493.81|490.81|0
1605099600000|2020-11-11 13:00:00|495.82|492.82|499.44|496.44|501.47|498.47|493|490|0
1605103200000|2020-11-11 14:00:00|499.65|496.65|509.39|506.39|510.42|507.42|498.42|495.42|0
1605106800000|2020-11-11 15:00:00|508.99|505.99|501.8|498.8|510.52|507.52|501.25|498.25|0
1605110400000|2020-11-11 16:00:00|502.01|499.01|496.97|493.97|505.75|502.75|496.57|493.57|0
1605114000000|2020-11-11 17:00:00|496.77|493.77|495.35|492.35|498.18|495.18|493.35|490.35|0
1605117600000|2020-11-11 18:00:00|495.15|492.15|498.76|495.76|498.76|495.76|491.53|488.53|0
1605121200000|2020-11-11 19:00:00|498.36|495.36|507.39|504.39|512.47|509.47|493.93|490.93|0
1605124800000|2020-11-11 20:00:00|507.18|504.18|498.29|495.29|509.82|506.82|497.89|494.89|0
1605128400000|2020-11-11 21:00:00|497.89|494.89|494.33|490.83|499.29|496.29|492.12|488.62|0
1605132000000|2020-11-11 22:00:00|494.39|490.89|493.39|489.89|494.66|491.16|493.39|489.89|0
1605135600000|2020-11-11 23:00:00|493.91|490.41|498.13|494.63|498.83|495.33|493.91|490.41|0
1605139200000|2020-11-12 00:00:00|498.22|494.72|500.03|496.53|501.65|498.15|495.8|492.3|0
1605142800000|2020-11-12 01:00:00|500.54|497.04|502.85|499.35|504.27|500.77|497.4|493.9|0
1605146400000|2020-11-12 02:00:00|503.05|499.55|507.3|503.8|510.56|507.06|501.83|498.33|0
1605150000000|2020-11-12 03:00:00|507.5|504|518.11|514.61|519.76|516.26|505.37|501.87|0
1605153600000|2020-11-12 04:00:00|517.7|514.2|520.47|516.97|522.42|518.92|516.26|512.76|0
1605157200000|2020-11-12 05:00:00|520.57|517.07|514.1|510.6|520.57|517.07|511.34|507.84|0
1605160800000|2020-11-12 06:00:00|513.9|510.4|517.77|514.27|521.57|518.07|512.68|509.18|0
1605164400000|2020-11-12 07:00:00|517.47|513.97|517.76|514.26|520.01|516.51|512.46|508.96|0
1605168000000|2020-11-12 08:00:00|517.45|513.95|517.23|514.23|519.22|515.87|510.83|507.83|0
1605171600000|2020-11-12 09:00:00|517.12|514.12|505.35|502.35|517.73|514.73|504.14|501.14|0
1605175200000|2020-11-12 10:00:00|504.95|501.95|501|498|506.16|503.16|497.97|494.97|0
1605178800000|2020-11-12 11:00:00|500.9|497.9|504.43|501.43|504.63|501.63|497.67|494.67|0
1605182400000|2020-11-12 12:00:00|504.23|501.23|518.21|515.21|519.23|516.23|503.21|500.21|0
1605186000000|2020-11-12 13:00:00|517.8|514.8|507.24|504.24|518.72|515.72|507.24|504.24|0
1605189600000|2020-11-12 14:00:00|507.34|504.34|512.08|509.08|516.66|513.66|507.04|504.04|0
1605193200000|2020-11-12 15:00:00|511.68|508.68|504.43|501.43|514.32|511.32|501.6|498.6|0
1605196800000|2020-11-12 16:00:00|504.63|501.63|510.71|507.71|515|512|501.39|498.39|0
1605200400000|2020-11-12 17:00:00|510.91|507.91|528.87|525.87|535.71|532.71|507.86|504.86|0
1605204000000|2020-11-12 18:00:00|529.49|526.49|528.34|525.34|540.29|537.29|527.93|524.93|0
1605207600000|2020-11-12 19:00:00|528.24|525.24|541.27|538.27|542.72|539.72|524.86|521.86|0
1605211200000|2020-11-12 20:00:00|541.17|538.17|530.33|527.33|549.39|546.39|528.87|525.87|0
1605214800000|2020-11-12 21:00:00|527.87|524.87|524.16|520.66|529.3|526.3|517.83|514.33|0
1605218400000|2020-11-12 22:00:00|523.88|520.38|524.05|520.55|524.47|520.97|523.43|519.93|0
1605222000000|2020-11-12 23:00:00|524.76|521.26|527.63|524.13|528.56|525.06|523.22|519.72|0
1605225600000|2020-11-13 00:00:00|527.11|523.61|533.28|529.78|533.39|529.89|524.03|520.53|0
1605229200000|2020-11-13 01:00:00|533.49|529.99|537.62|534.12|538.66|535.16|529.15|525.65|0
1605232800000|2020-11-13 02:00:00|537.83|534.33|534.78|531.28|540.94|537.44|533.75|530.25|0
1605236400000|2020-11-13 03:00:00|534.57|531.07|534.56|531.06|536.43|532.93|532.09|528.59|0
1605240000000|2020-11-13 04:00:00|534.46|530.96|527.97|524.47|535.29|531.79|527.15|523.65|0
1605243600000|2020-11-13 05:00:00|528.17|524.67|529.39|525.89|531.46|527.96|527.14|523.64|0
1605247200000|2020-11-13 06:00:00|529.29|525.79|522.92|519.42|530.01|526.51|520.47|516.97|0
1605250800000|2020-11-13 07:00:00|523.13|519.63|519.23|515.73|529.5|526|519.23|515.73|0
1605254400000|2020-11-13 08:00:00|519.43|515.93|512.83|509.83|520.38|517.38|509.18|506.18|0
1605258000000|2020-11-13 09:00:00|512.62|509.62|501.55|498.55|512.82|509.82|500.74|497.74|0
1605261600000|2020-11-13 10:00:00|501.75|498.75|500.93|497.93|503.77|500.77|497.3|494.3|0
1605265200000|2020-11-13 11:00:00|501.13|498.13|504.57|501.57|508.84|505.84|500.12|497.12|0
1605268800000|2020-11-13 12:00:00|504.77|501.77|508.59|505.59|508.99|505.99|504.52|501.52|0
1605272400000|2020-11-13 13:00:00|508.38|505.38|507.77|504.77|510.21|507.21|506.16|503.16|0
1605276000000|2020-11-13 14:00:00|508.38|505.38|503.73|500.73|512.56|509.56|502.11|499.11|0
1605279600000|2020-11-13 15:00:00|504.14|501.14|509.72|506.72|513.81|510.81|503.53|500.53|0
1605283200000|2020-11-13 16:00:00|509.51|506.51|501.91|498.91|509.51|506.51|501.1|498.1|0
1605286800000|2020-11-13 17:00:00|501.7|498.7|498.33|495.33|503.52|500.52|498.33|495.33|0
1605290400000|2020-11-13 18:00:00|497.93|494.93|499.33|496.33|500.14|497.14|495.1|492.1|0
1605294000000|2020-11-13 19:00:00|499.12|496.12|489.05|486.05|500.74|497.74|488.25|485.25|0
1605297600000|2020-11-13 20:00:00|489.25|486.25|486.13|483.13|494.69|491.69|479.54|476.54|0
1605301200000|2020-11-13 21:00:00|486.53|483.53|486.48|482.98|487.13|484.13|484.33|481.33|0
1605513600000|2020-11-16 08:00:00|462.66|459.66|466.8|463.8|469.35|466.35|459.14|456.14|0
1605517200000|2020-11-16 09:00:00|466.9|463.9|461.11|458.11|466.9|463.9|460.72|457.72|0
1605520800000|2020-11-16 10:00:00|460.91|457.91|463.24|460.24|465.4|462.4|460.91|457.91|0
1605524400000|2020-11-16 11:00:00|463.05|460.05|456.8|453.8|465.58|462.58|444.26|441.26|0
1605528000000|2020-11-16 12:00:00|456.6|453.6|454.07|451.07|458.62|455.62|445.71|442.71|0
1605531600000|2020-11-16 13:00:00|454.46|451.46|459.52|456.52|461.49|458.49|453.29|450.29|0
1605535200000|2020-11-16 14:00:00|459.72|456.72|466.99|463.99|472.53|469.53|455.61|452.61|0
1605538800000|2020-11-16 15:00:00|466.2|463.2|455.86|452.86|467.97|464.97|455.47|452.47|0
1605542400000|2020-11-16 16:00:00|455.08|452.08|459.1|456.1|459.88|456.88|449.72|446.72|0
1605546000000|2020-11-16 17:00:00|458.71|455.71|463.93|460.93|466.47|463.47|457.55|454.55|0
1605549600000|2020-11-16 18:00:00|464.13|461.13|468.4|465.4|475.47|472.47|464.13|461.13|0
1605553200000|2020-11-16 19:00:00|468.21|465.21|465.85|462.85|471.14|468.14|463.72|460.72|0
1605556800000|2020-11-16 20:00:00|465.66|462.66|455.9|452.9|472.74|469.74|455.9|452.9|0
1605560400000|2020-11-16 21:00:00|454.75|451.75|453.37|449.87|456.09|453.09|451.46|447.96|0
1605564000000|2020-11-16 22:00:00|453.42|449.92|453.54|450.04|453.64|450.14|452.42|448.92|0
1605567600000|2020-11-16 23:00:00|454.88|451.38|456.49|452.99|457.07|453.57|452.49|448.99|0
1605571200000|2020-11-17 00:00:00|456.69|453.19|461.1|457.6|462.26|458.76|456.49|452.99|0
1605574800000|2020-11-17 01:00:00|460.71|457.21|468.24|464.74|469.41|465.91|459.55|456.05|0
1605578400000|2020-11-17 02:00:00|468.44|464.94|468.23|464.73|468.44|464.94|464.94|461.44|0
1605582000000|2020-11-17 03:00:00|468.03|464.53|466.85|463.35|468.22|464.72|465.31|461.81|0
1605585600000|2020-11-17 04:00:00|467.24|463.74|468.98|465.48|470.54|467.04|466.85|463.35|0
1605589200000|2020-11-17 05:00:00|468.78|465.28|472.86|469.36|472.86|469.36|468.78|465.28|0
1605592800000|2020-11-17 06:00:00|472.67|469.17|467.59|464.09|473.06|469.56|466.82|463.32|0
1605596400000|2020-11-17 07:00:00|467.2|463.7|466.99|463.49|469.91|466.41|465.45|461.95|0
1605600000000|2020-11-17 08:00:00|466.9|463.4|467.16|464.16|468.16|464.94|462.73|459.73|0
1605603600000|2020-11-17 09:00:00|466.97|463.97|466.76|463.76|467.93|464.93|464.45|461.45|0
1605607200000|2020-11-17 10:00:00|466.95|463.95|469.07|466.07|470.44|467.44|466.47|463.47|0
1605610800000|2020-11-17 11:00:00|469.27|466.27|471|468|473.74|470.74|468.88|465.88|0
1605614400000|2020-11-17 12:00:00|471.39|468.39|474.69|471.69|476.26|473.26|468.47|465.47|0
1605618000000|2020-11-17 13:00:00|474.5|471.5|476.08|473.08|480.6|477.6|472.77|469.77|0
1605621600000|2020-11-17 14:00:00|475.89|472.89|489.53|486.53|489.53|486.53|473.73|470.73|0
1605625200000|2020-11-17 15:00:00|489.14|486.14|472.55|469.55|489.14|486.14|471.77|468.77|0
1605628800000|2020-11-17 16:00:00|472.74|469.74|465.71|462.71|473.51|470.51|463.37|460.37|0
1605632400000|2020-11-17 17:00:00|465.91|462.91|460.79|457.79|466.88|463.88|458.7|455.7|0
1605636000000|2020-11-17 18:00:00|460.98|457.98|463.97|460.97|465.73|462.73|458.53|455.53|0
1605639600000|2020-11-17 19:00:00|464.16|461.16|458.32|455.32|464.36|461.36|455.98|452.98|0
1605643200000|2020-11-17 20:00:00|458.51|455.51|467.51|464.51|474.51|471.51|458.32|455.32|0
1605646800000|2020-11-17 21:00:00|466.72|463.72|470.19|466.69|470.78|467.28|463.75|460.25|0
1605650400000|2020-11-17 22:00:00|470.4|466.9|469.73|466.23|470.55|467.05|469.22|465.72|0
1605654000000|2020-11-17 23:00:00|468.81|465.31|465.76|462.26|471.75|468.25|464.2|460.7|0
1605657600000|2020-11-18 00:00:00|466.15|462.65|473.78|470.28|476.55|473.05|465.18|461.68|0
1605661200000|2020-11-18 01:00:00|473.98|470.48|475.94|472.44|476.73|473.23|471.22|467.72|0
1605664800000|2020-11-18 02:00:00|476.14|472.64|471.79|468.29|477.12|473.62|471.7|468.2|0
1605668400000|2020-11-18 03:00:00|471.99|468.49|471.19|467.69|474.15|470.65|470.21|466.71|0
1605672000000|2020-11-18 04:00:00|470.99|467.49|473.14|469.64|474.32|470.82|470.01|466.51|0
1605675600000|2020-11-18 05:00:00|473.73|470.23|477.86|474.36|479.85|476.35|470.58|467.08|0
1605679200000|2020-11-18 06:00:00|478.06|474.56|482.01|478.51|484.4|480.9|476.68|473.18|0
1605682800000|2020-11-18 07:00:00|481.41|477.91|476.26|472.76|481.41|477.91|472.52|469.02|0
1605686400000|2020-11-18 08:00:00|476.06|472.56|470.33|467.33|477.45|474.19|465.04|462.04|0
1605690000000|2020-11-18 09:00:00|469.93|466.93|464.44|461.44|470.52|467.52|462.83|459.83|0
1605693600000|2020-11-18 10:00:00|464.63|461.63|460.72|457.72|464.63|461.63|458.59|455.59|0
1605697200000|2020-11-18 11:00:00|461.69|458.69|457.65|454.65|461.69|458.69|455.31|452.31|0
1605700800000|2020-11-18 12:00:00|457.85|454.85|456.08|453.08|458.24|455.24|452.58|449.58|0
1605704400000|2020-11-18 13:00:00|456.27|453.27|459.19|456.19|461.74|458.74|455.49|452.49|0
1605708000000|2020-11-18 14:00:00|459.38|456.38|465.26|462.26|467.23|464.23|458.6|455.6|0
1605711600000|2020-11-18 15:00:00|465.45|462.45|461.63|458.63|465.76|462.76|460.07|457.07|0
1605715200000|2020-11-18 16:00:00|461.44|458.44|461.03|458.03|463.97|460.97|458.7|455.7|0
1605718800000|2020-11-18 17:00:00|460.64|457.64|464.35|461.35|465.33|462.33|458.69|455.69|0
1605722400000|2020-11-18 18:00:00|464.15|461.15|470.84|467.84|475.01|472.01|461.58|458.58|0
1605726000000|2020-11-18 19:00:00|471.04|468.04|475.96|472.96|480.13|477.13|468.66|465.66|0
1605729600000|2020-11-18 20:00:00|475.87|472.87|504.55|501.55|504.55|501.55|471.42|468.42|0
1605733200000|2020-11-18 21:00:00|504.95|501.95|508.31|504.81|510.73|507.23|501.34|498.34|0
1605736800000|2020-11-18 22:00:00|508.63|505.13|507.92|504.42|508.8|505.3|507.69|504.19|0
1605740400000|2020-11-18 23:00:00|507.09|503.59|505.76|502.26|507.09|503.59|501.56|498.06|0
1605744000000|2020-11-19 00:00:00|506.07|502.57|508.57|505.07|512.21|508.71|503.46|499.96|0
1605747600000|2020-11-19 01:00:00|508.77|505.27|503.93|500.43|509.78|506.28|502.53|499.03|0
1605751200000|2020-11-19 02:00:00|504.13|500.63|507.13|503.63|508.35|504.85|503.33|499.83|0
1605754800000|2020-11-19 03:00:00|506.93|503.43|507.93|504.43|512.57|509.07|506.13|502.63|0
1605758400000|2020-11-19 04:00:00|507.72|504.22|505.9|502.4|508.53|505.03|505.5|502|0
1605762000000|2020-11-19 05:00:00|506.3|502.8|502.28|498.78|506.91|503.41|500.48|496.98|0
1605765600000|2020-11-19 06:00:00|502.48|498.98|497.87|494.37|503.88|500.38|497.47|493.97|0
1605769200000|2020-11-19 07:00:00|497.77|494.27|503.86|500.36|503.86|500.36|497.07|493.57|0
1605772800000|2020-11-19 08:00:00|503.45|499.95|515.19|512.19|518.97|515.97|499.25|495.75|0
1605776400000|2020-11-19 09:00:00|515.39|512.39|516.03|513.03|518.45|515.45|509.28|506.28|0
1605780000000|2020-11-19 10:00:00|515.82|512.82|511.87|508.87|520.84|517.84|510.65|507.65|0
1605783600000|2020-11-19 11:00:00|512.07|509.07|506.35|503.35|516.34|513.34|505.03|502.03|0
1605787200000|2020-11-19 12:00:00|505.84|502.84|503.44|500.44|506.24|503.24|501.21|498.21|0
1605790800000|2020-11-19 13:00:00|503.84|500.84|504.04|501.04|509.95|506.95|501.61|498.61|0
1605794400000|2020-11-19 14:00:00|504.24|501.24|504.61|501.61|518.34|515.34|501.91|498.91|0
1605798000000|2020-11-19 15:00:00|504|501|505.61|502.61|514.57|511.57|499.35|496.35|0
1605801600000|2020-11-19 16:00:00|505.81|502.81|504.71|501.71|509.92|506.92|502.77|499.77|0
1605805200000|2020-11-19 17:00:00|504.92|501.92|507.96|504.96|510.62|507.62|502.27|499.27|0
1605808800000|2020-11-19 18:00:00|507.55|504.55|499.82|496.82|508.57|505.57|498.61|495.61|0
1605812400000|2020-11-19 19:00:00|499.62|496.62|489.5|486.5|500.63|497.63|486.08|483.08|0
1605816000000|2020-11-19 20:00:00|489.29|486.29|487.87|484.87|493.52|490.52|485.27|482.27|0
1605819600000|2020-11-19 21:00:00|486.47|483.47|501.16|497.66|502.59|499.09|485.86|482.86|0
1605823200000|2020-11-19 22:00:00|501.55|498.05|500.49|496.99|503.14|499.64|499.6|496.1|0
1605826800000|2020-11-19 23:00:00|505.84|502.34|514.09|510.59|515.99|512.49|504.41|500.91|0
1605830400000|2020-11-20 00:00:00|512.87|509.37|510.61|507.11|513.48|509.98|505.11|501.61|0
1605834000000|2020-11-20 01:00:00|510.2|506.7|507.94|504.44|511.22|507.72|505.51|502.01|0
1605837600000|2020-11-20 02:00:00|507.74|504.24|507.12|503.62|511.4|507.9|506.91|503.41|0
1605841200000|2020-11-20 03:00:00|507.32|503.82|507.72|504.22|508.94|505.44|504.07|500.57|0
1605844800000|2020-11-20 04:00:00|507.92|504.42|500.8|497.3|508.73|505.23|499.59|496.09|0
1605848400000|2020-11-20 05:00:00|500.6|497.1|501.8|498.3|503.22|499.72|499.79|496.29|0
1605852000000|2020-11-20 06:00:00|502|498.5|503.21|499.71|505.45|501.95|501.18|497.68|0
1605855600000|2020-11-20 07:00:00|503.11|499.61|503.4|499.9|505.03|501.53|500.17|496.67|0
1605859200000|2020-11-20 08:00:00|504.01|500.51|497.68|494.68|504.62|501.12|497.27|494.27|0
1605862800000|2020-11-20 09:00:00|497.88|494.88|494.03|491.03|500.2|497.2|490.81|487.81|0
1605866400000|2020-11-20 10:00:00|493.73|490.73|490.8|487.8|494.83|491.83|488.09|485.09|0
1605870000000|2020-11-20 11:00:00|490.6|487.6|486.02|483.02|492.61|489.61|485.82|482.82|0
1605873600000|2020-11-20 12:00:00|485.82|482.82|489.63|486.63|490.63|487.63|485.22|482.22|0
1605877200000|2020-11-20 13:00:00|489.42|486.42|494.51|491.51|494.51|491.51|486.36|483.36|0
1605880800000|2020-11-20 14:00:00|494.31|491.31|494.9|491.9|498.55|495.55|488.26|485.26|0
1605884400000|2020-11-20 15:00:00|494.7|491.7|496.11|493.11|501.59|498.59|493.49|490.49|0
1605888000000|2020-11-20 16:00:00|496.31|493.31|495.76|492.76|499.21|496.21|490.31|487.31|0
1605891600000|2020-11-20 17:00:00|495.96|492.96|495.34|492.34|498.39|495.39|494.54|491.54|0
1605895200000|2020-11-20 18:00:00|495.65|492.65|493.51|490.51|497.77|494.77|492.1|489.1|0
1605898800000|2020-11-20 19:00:00|493.31|490.31|495.93|492.93|497.35|494.35|491.28|488.28|0
1605902400000|2020-11-20 20:00:00|495.52|492.52|509.09|506.09|509.7|506.7|494.77|491.77|0
1605906000000|2020-11-20 21:00:00|508.89|505.89|517.54|514.54|518.31|515.31|508.68|505.68|0
1606118400000|2020-11-23 08:00:00|497.21|494.21|488.94|485.94|497.62|494.62|488.34|485.34|0
1606122000000|2020-11-23 09:00:00|488.74|485.74|489.73|486.73|493.35|490.35|487.73|484.73|0
1606125600000|2020-11-23 10:00:00|489.53|486.53|489.1|486.1|491.13|488.13|487.89|484.89|0
1606129200000|2020-11-23 11:00:00|488.9|485.9|491.72|488.72|492.74|489.74|488.9|485.9|0
1606132800000|2020-11-23 12:00:00|491.92|488.92|489.08|486.08|494.76|491.76|487.47|484.47|0
1606136400000|2020-11-23 13:00:00|488.87|485.87|494.33|491.33|499.83|496.83|487.25|484.25|0
1606140000000|2020-11-23 14:00:00|494.13|491.13|484.12|481.12|497.2|494.2|480.3|477.3|0
1606143600000|2020-11-23 15:00:00|483.51|480.51|494.03|491.03|503.18|500.18|483.11|480.11|0
1606147200000|2020-11-23 16:00:00|493.42|490.42|504.52|501.52|512.11|509.11|493.02|490.02|0
1606150800000|2020-11-23 17:00:00|505.14|502.14|496.67|493.67|508.74|505.74|496.46|493.46|0
1606154400000|2020-11-23 18:00:00|496.46|493.46|494.69|491.69|498.49|495.49|494.19|491.19|0
1606158000000|2020-11-23 19:00:00|494.49|491.49|487.7|484.7|498.77|495.77|487.7|484.7|0
1606161600000|2020-11-23 20:00:00|487.49|484.49|486.87|483.87|492.76|489.76|481.64|478.64|0
1606165200000|2020-11-23 21:00:00|489.1|486.1|488.39|485.39|490.52|487.52|487.78|484.78|0
1606168800000|2020-11-23 22:00:00|488.34|485.34|487.06|484.06|488.81|485.81|486.62|483.62|0
1606172400000|2020-11-23 23:00:00|487.16|484.16|475.37|472.37|487.97|484.97|471.28|468.28|0
1606176000000|2020-11-24 00:00:00|475.57|472.57|475.15|472.15|477.77|474.77|472.96|469.96|0
1606179600000|2020-11-24 01:00:00|475.35|472.35|474.34|471.34|475.75|472.75|471.36|468.36|0
1606183200000|2020-11-24 02:00:00|474.14|471.14|470.14|467.14|474.14|471.14|468.95|465.95|0
1606186800000|2020-11-24 03:00:00|469.74|466.74|466.15|463.15|470.73|467.73|465.56|462.56|0
1606190400000|2020-11-24 04:00:00|465.75|462.75|464.75|461.75|466.55|463.55|464.16|461.16|0
1606194000000|2020-11-24 05:00:00|464.55|461.55|467.32|464.32|469.11|466.11|463.96|460.96|0
1606197600000|2020-11-24 06:00:00|467.12|464.12|467.3|464.3|467.9|464.9|465.73|462.73|0
1606201200000|2020-11-24 07:00:00|467.1|464.1|470.07|467.07|470.98|467.98|465.12|462.12|0
1606204800000|2020-11-24 08:00:00|469.88|466.88|467.79|464.79|469.88|466.88|461.84|458.84|0
1606208400000|2020-11-24 09:00:00|467.59|464.59|464.99|461.99|469.19|466.19|464.39|461.39|0
1606212000000|2020-11-24 10:00:00|465.18|462.18|464.38|461.38|466.97|463.97|463.79|460.79|0
1606215600000|2020-11-24 11:00:00|464.48|461.48|466.35|463.35|466.35|463.35|461.59|458.59|0
1606219200000|2020-11-24 12:00:00|466.16|463.16|464.75|461.75|470.54|467.54|464.55|461.55|0
1606222800000|2020-11-24 13:00:00|464.95|461.95|464.74|461.74|465.74|462.74|462.16|459.16|0
1606226400000|2020-11-24 14:00:00|464.94|461.94|464.92|461.92|472.92|469.92|464.52|461.52|0
1606230000000|2020-11-24 15:00:00|464.72|461.72|455.66|452.66|466.02|463.02|453.7|450.7|0
1606233600000|2020-11-24 16:00:00|455.27|452.27|444.99|441.99|455.66|452.66|441.51|438.51|0
1606237200000|2020-11-24 17:00:00|445.19|442.19|446.56|443.56|448.11|445.11|443.29|440.29|0
1606240800000|2020-11-24 18:00:00|446.37|443.37|444.32|441.32|449.26|446.26|440.2|437.2|0
1606244400000|2020-11-24 19:00:00|444.12|441.12|444.11|441.11|450.14|447.14|442|439|0
1606248000000|2020-11-24 20:00:00|444.3|441.3|442.59|439.59|447.8|444.8|440.85|437.85|0
1606251600000|2020-11-24 21:00:00|441.81|438.81|438.03|435.03|443.17|440.17|436.69|433.69|0
1606255200000|2020-11-24 22:00:00|438.21|435.21|439.4|436.4|439.49|436.49|438.21|435.21|0
1606258800000|2020-11-24 23:00:00|439.49|436.49|435.01|432.01|440.72|437.72|434.05|431.05|0
1606262400000|2020-11-25 00:00:00|435.21|432.21|430.01|427.01|437.13|434.13|425.63|422.63|0
1606266000000|2020-11-25 01:00:00|430.2|427.2|428.47|425.47|430.58|427.58|426.18|423.18|0
1606269600000|2020-11-25 02:00:00|428.28|425.28|430.56|427.56|432.28|429.28|426.94|423.94|0
1606273200000|2020-11-25 03:00:00|430.37|427.37|434.19|431.19|437.08|434.08|429.02|426.02|0
1606276800000|2020-11-25 04:00:00|434|431|435.91|432.91|435.91|432.91|432.84|429.84|0
1606280400000|2020-11-25 05:00:00|436.1|433.1|442.18|439.18|442.66|439.66|435.14|432.14|0
1606284000000|2020-11-25 06:00:00|442.27|439.27|440.71|437.71|442.46|439.46|438.98|435.98|0
1606287600000|2020-11-25 07:00:00|440.62|437.62|436.25|433.25|440.62|437.62|435.87|432.87|0
1606291200000|2020-11-25 08:00:00|435.87|432.87|441.93|438.93|442.52|439.52|433.34|430.34|0
1606294800000|2020-11-25 09:00:00|441.74|438.74|441.73|438.73|446.41|443.41|438.63|435.63|0
1606298400000|2020-11-25 10:00:00|442.12|439.12|446.59|443.59|447.76|444.76|440.95|437.95|0
1606302000000|2020-11-25 11:00:00|446.78|443.78|444.42|441.42|447.37|444.37|442.87|439.87|0
1606305600000|2020-11-25 12:00:00|444.52|441.52|445.36|442.36|447.42|444.42|439.86|436.86|0
1606309200000|2020-11-25 13:00:00|445.17|442.17|444.76|441.76|447.69|444.69|441.66|438.66|0
1606312800000|2020-11-25 14:00:00|444.57|441.57|450.87|447.87|452.63|449.63|442.04|439.04|0
1606316400000|2020-11-25 15:00:00|450.67|447.67|451.25|448.25|455.77|452.77|447.92|444.92|0
1606320000000|2020-11-25 16:00:00|451.05|448.05|450.99|448.49|455.11|452.61|448.31|445.31|0
1606323600000|2020-11-25 17:00:00|450.8|448.3|446.89|444.39|452.36|449.86|446.89|444.39|0
1606327200000|2020-11-25 18:00:00|447.08|444.58|446.87|444.37|450.78|448.28|445.33|442.83|0
1606330800000|2020-11-25 19:00:00|446.78|444.28|447.81|445.31|452.13|449.63|445.27|442.77|0
1606334400000|2020-11-25 20:00:00|448.11|445.61|445.85|443.35|448.4|445.9|442.55|440.05|0
1606338000000|2020-11-25 21:00:00|447.6|445.1|445.26|442.26|447.6|445.1|443.9|441.4|0
1606464000000|2020-11-27 08:00:00|442.94|439.94|437.01|434.51|443.72|441.17|436.62|434.12|0
1606467600000|2020-11-27 09:00:00|436.43|433.93|439.53|437.03|440.32|437.82|435.65|433.15|0
1606471200000|2020-11-27 10:00:00|439.34|436.84|439.13|436.63|441.09|438.59|438.17|435.67|0
1606474800000|2020-11-27 11:00:00|438.94|436.44|438.14|435.64|440.1|437.6|437.56|435.06|0
1606478400000|2020-11-27 12:00:00|438.34|435.84|435.99|433.49|438.82|436.32|435.99|433.49|0
1606482000000|2020-11-27 13:00:00|435.79|433.29|434.61|432.11|436.87|434.37|432.87|430.37|0
1606485600000|2020-11-27 14:00:00|434.42|431.92|433.59|431.09|435.58|433.08|430.08|427.58|0
1606489200000|2020-11-27 15:00:00|433.4|430.9|430.85|428.35|434.18|431.68|429.68|427.18|0
1606492800000|2020-11-27 16:00:00|431.24|428.74|436.75|434.25|437.92|435.42|430.06|427.56|0
1606496400000|2020-11-27 17:00:00|436.35|433.85|436.11|433.61|444.32|441.82|435.77|433.27|0
1606500000000|2020-11-27 18:00:00|436.3|433.8|435.72|433.22|438.44|435.94|435.72|433.22|0
1606723200000|2020-11-30 08:00:00|456.35|453.35|449.78|447.28|459.27|456.77|447.34|444.84|0
1606726800000|2020-11-30 09:00:00|449.49|446.99|448.4|445.9|451.55|449.05|447.23|444.73|0
1606730400000|2020-11-30 10:00:00|448.2|445.7|447.99|445.49|450.75|448.25|447.21|444.71|0
1606734000000|2020-11-30 11:00:00|447.8|445.3|449.55|447.05|455.07|452.57|447.01|444.51|0
1606737600000|2020-11-30 12:00:00|449.74|447.24|444.01|441.51|450.14|447.64|438.1|435.6|0
1606741200000|2020-11-30 13:00:00|444.2|441.7|443.21|440.71|446.55|444.05|443.02|440.52|0
1606744800000|2020-11-30 14:00:00|443.41|440.91|447.82|445.32|450.19|447.69|439.5|437|0
1606748400000|2020-11-30 15:00:00|447.04|444.54|460.24|457.74|473.88|471.38|445.27|442.77|0
1606752000000|2020-11-30 16:00:00|460.44|457.94|464.39|461.89|470.98|468.48|458.27|455.77|0
1606755600000|2020-11-30 17:00:00|464.59|462.09|457.88|455.38|467.39|464.89|457.3|454.8|0
1606759200000|2020-11-30 18:00:00|457.69|455.19|459.27|456.77|460.07|457.57|455.53|453.03|0
1606762800000|2020-11-30 19:00:00|459.47|456.97|447.69|445.19|462.24|459.74|447.49|444.99|0
1606766400000|2020-11-30 20:00:00|447.09|444.59|446.88|444.38|455.2|452.7|445.11|442.61|0
1606770000000|2020-11-30 21:00:00|445.31|442.81|437.04|434.04|445.31|442.81|436.65|433.65|0
1606773600000|2020-11-30 22:00:00|437.02|434.02|439.01|436.01|439.93|436.93|437.02|434.02|0
1606777200000|2020-11-30 23:00:00|438.41|435.41|432.01|429.01|442.25|439.25|431.62|428.62|0
1606780800000|2020-12-01 00:00:00|431.82|428.82|427.32|424.32|432.9|429.9|427.12|424.12|0
1606784400000|2020-12-01 01:00:00|426.93|423.93|424.78|421.78|427.71|424.71|424.78|421.78|0
1606788000000|2020-12-01 02:00:00|424.68|421.68|420.51|417.51|424.97|421.97|418.96|415.96|0
1606791600000|2020-12-01 03:00:00|420.31|417.31|419.91|416.91|420.7|417.7|415.31|412.31|0
1606795200000|2020-12-01 04:00:00|419.72|416.72|421.45|418.45|421.64|418.64|417.79|414.79|0
1606798800000|2020-12-01 05:00:00|421.64|418.64|420.47|417.47|422.02|419.02|419.12|416.12|0
1606802400000|2020-12-01 06:00:00|420.66|417.66|420.84|417.84|422.01|419.01|419.88|416.88|0
1606806000000|2020-12-01 07:00:00|420.75|417.75|420.82|417.82|421.79|418.79|418.14|415.14|0
1606809600000|2020-12-01 08:00:00|421.21|418.21|417.95|415.45|425.11|422.61|415.26|412.76|0
1606813200000|2020-12-01 09:00:00|417.76|415.26|416.4|413.9|418.24|415.74|412.76|410.26|0
1606816800000|2020-12-01 10:00:00|416.59|414.09|413.12|410.62|417.17|414.67|412.84|410.34|0
1606820400000|2020-12-01 11:00:00|413.22|410.72|413.87|411.37|413.97|411.47|411.77|409.27|0
1606824000000|2020-12-01 12:00:00|414.06|411.56|415.23|412.73|417.62|415.12|414.06|411.56|0
1606827600000|2020-12-01 13:00:00|415.04|412.54|416.56|414.06|420.41|417.91|414.65|412.15|0
1606831200000|2020-12-01 14:00:00|416.75|414.25|414.82|412.32|423.48|420.98|412.53|410.03|0
1606834800000|2020-12-01 15:00:00|414.24|411.74|414.4|411.9|417.45|414.95|404.35|401.85|0
1606838400000|2020-12-01 16:00:00|414.01|411.51|416.19|413.69|417.53|415.03|408.12|405.62|0
1606842000000|2020-12-01 17:00:00|416.95|414.45|414.03|411.53|416.95|414.45|410.43|407.93|0
1606845600000|2020-12-01 18:00:00|413.84|411.34|407.04|404.54|413.84|411.34|406.48|403.98|0
1606849200000|2020-12-01 19:00:00|407.42|404.92|412.15|409.65|412.52|410.02|403.26|400.76|0
1606852800000|2020-12-01 20:00:00|411.77|409.27|418.2|415.7|421.84|419.34|411.77|409.27|0
1606856400000|2020-12-01 21:00:00|418.01|415.51|418.37|415.37|420.71|418.21|416.66|413.66|0
1606860000000|2020-12-01 22:00:00|419.11|416.11|418.15|415.15|419.39|416.39|417.72|414.72|0
1606863600000|2020-12-01 23:00:00|418.17|415.17|419.39|416.39|423.9|420.9|415.31|412.31|0
1606780800000|2020-12-01 00:00:00|431.82|428.82|427.32|424.32|432.9|429.9|427.12|424.12|0
1606784400000|2020-12-01 01:00:00|426.93|423.93|424.78|421.78|427.71|424.71|424.78|421.78|0
1606788000000|2020-12-01 02:00:00|424.68|421.68|420.51|417.51|424.97|421.97|418.96|415.96|0
1606791600000|2020-12-01 03:00:00|420.31|417.31|419.91|416.91|420.7|417.7|415.31|412.31|0
1606795200000|2020-12-01 04:00:00|419.72|416.72|421.45|418.45|421.64|418.64|417.79|414.79|0
1606798800000|2020-12-01 05:00:00|421.64|418.64|420.47|417.47|422.02|419.02|419.12|416.12|0
1606802400000|2020-12-01 06:00:00|420.66|417.66|420.84|417.84|422.01|419.01|419.88|416.88|0
1606806000000|2020-12-01 07:00:00|420.75|417.75|420.82|417.82|421.79|418.79|418.14|415.14|0
1606809600000|2020-12-01 08:00:00|421.21|418.21|417.95|415.45|425.11|422.61|415.26|412.76|0
1606813200000|2020-12-01 09:00:00|417.76|415.26|416.4|413.9|418.24|415.74|412.76|410.26|0
1606816800000|2020-12-01 10:00:00|416.59|414.09|413.12|410.62|417.17|414.67|412.84|410.34|0
1606820400000|2020-12-01 11:00:00|413.22|410.72|413.87|411.37|413.97|411.47|411.77|409.27|0
1606824000000|2020-12-01 12:00:00|414.06|411.56|415.23|412.73|417.62|415.12|414.06|411.56|0
1606827600000|2020-12-01 13:00:00|415.04|412.54|416.56|414.06|420.41|417.91|414.65|412.15|0
1606831200000|2020-12-01 14:00:00|416.75|414.25|414.82|412.32|423.48|420.98|412.53|410.03|0
1606834800000|2020-12-01 15:00:00|414.24|411.74|414.4|411.9|417.45|414.95|404.35|401.85|0
1606838400000|2020-12-01 16:00:00|414.01|411.51|416.19|413.69|417.53|415.03|408.12|405.62|0
1606842000000|2020-12-01 17:00:00|416.95|414.45|414.03|411.53|416.95|414.45|410.43|407.93|0
1606845600000|2020-12-01 18:00:00|413.84|411.34|407.04|404.54|413.84|411.34|406.48|403.98|0
1606849200000|2020-12-01 19:00:00|407.42|404.92|412.15|409.65|412.52|410.02|403.26|400.76|0
1606852800000|2020-12-01 20:00:00|411.77|409.27|418.2|415.7|421.84|419.34|411.77|409.27|0
1606856400000|2020-12-01 21:00:00|418.01|415.51|418.37|415.37|420.71|418.21|416.66|413.66|0
1606860000000|2020-12-01 22:00:00|419.11|416.11|418.15|415.15|419.39|416.39|417.72|414.72|0
1606863600000|2020-12-01 23:00:00|418.17|415.17|419.39|416.39|423.9|420.9|415.31|412.31|0
1606867200000|2020-12-02 00:00:00|419.3|416.3|423.78|420.78|424.56|421.56|419.2|416.2|0
1606870800000|2020-12-02 01:00:00|424.35|421.35|428.1|425.1|430.51|427.51|424.35|421.35|0
1606874400000|2020-12-02 02:00:00|428.38|425.38|426.25|423.25|430.51|427.51|424.71|421.71|0
1606878000000|2020-12-02 03:00:00|426.44|423.44|425.85|422.85|426.63|423.63|424.7|421.7|0
1606881600000|2020-12-02 04:00:00|425.66|422.66|423.63|420.63|426.62|423.62|423.34|420.34|0
1606885200000|2020-12-02 05:00:00|423.72|420.72|426.79|423.79|427.47|424.47|423.72|420.72|0
1606888800000|2020-12-02 06:00:00|426.78|423.78|421.11|418.11|426.78|423.78|421.11|418.11|0
1606892400000|2020-12-02 07:00:00|420.82|417.82|423.2|420.2|423.3|420.3|419.86|416.86|0
1606896000000|2020-12-02 08:00:00|423.68|420.68|425.53|423.03|429.96|427.46|423.68|420.68|0
1606899600000|2020-12-02 09:00:00|425.72|423.22|422.7|420.2|426.3|423.8|421.9|419.4|0
1606903200000|2020-12-02 10:00:00|422.89|420.39|420.68|418.18|423.08|420.58|420.39|417.89|0
1606906800000|2020-12-02 11:00:00|420.58|418.08|421.33|418.83|425.17|422.67|420.58|418.08|0
1606910400000|2020-12-02 12:00:00|421.71|419.21|427.27|424.77|430.56|428.06|421.62|419.12|0
1606914000000|2020-12-02 13:00:00|427.66|425.16|425.91|423.41|429.01|426.51|424.76|422.26|0
1606917600000|2020-12-02 14:00:00|426.1|423.6|422|419.5|431.5|429|421.04|418.54|0
1606921200000|2020-12-02 15:00:00|421.62|419.12|419.5|417|424.7|422.2|417.97|415.47|0
1606924800000|2020-12-02 16:00:00|418.92|416.42|414.65|412.15|418.92|416.42|413.5|411|0
1606928400000|2020-12-02 17:00:00|414.46|411.96|415.97|413.47|416.94|414.44|413.11|410.61|0
1606932000000|2020-12-02 18:00:00|415.78|413.28|418.64|416.14|419.03|416.53|413.86|411.36|0
1606935600000|2020-12-02 19:00:00|418.45|415.95|412.13|409.63|420.36|417.86|410.42|407.92|0
1606939200000|2020-12-02 20:00:00|411.75|409.25|412.45|409.95|416.06|413.56|410.75|408.25|0
1606942800000|2020-12-02 21:00:00|411.5|409|410.7|407.7|411.88|409.38|408.66|406.16|0
1606946400000|2020-12-02 22:00:00|410.77|407.77|410.67|407.67|411.17|408.17|410.61|407.61|0
1606950000000|2020-12-02 23:00:00|409.93|406.93|412.84|409.84|413.61|410.61|408.32|405.32|0
1606953600000|2020-12-03 00:00:00|413.13|410.13|414.35|411.35|415.11|412.11|412.65|409.65|0
1606957200000|2020-12-03 01:00:00|414.16|411.16|412.25|409.25|415.29|412.29|410.54|407.54|0
1606960800000|2020-12-03 02:00:00|412.06|409.06|411.66|408.66|414.9|411.9|411.47|408.47|0
1606964400000|2020-12-03 03:00:00|411.47|408.47|410.7|407.7|412.23|409.23|407.69|404.69|0
1606968000000|2020-12-03 04:00:00|410.51|407.51|416.38|413.38|416.95|413.95|410.42|407.42|0
1606971600000|2020-12-03 05:00:00|416.57|413.57|416.18|413.18|416.95|413.95|414.47|411.47|0
1606975200000|2020-12-03 06:00:00|416.37|413.37|413.69|410.69|416.37|413.37|413.69|410.69|0
1606978800000|2020-12-03 07:00:00|413.88|410.88|412.35|409.35|415.01|412.01|411.79|408.79|0
1606982400000|2020-12-03 08:00:00|412.16|409.16|416.07|413.57|416.64|414.14|411.02|408.02|0
1606986000000|2020-12-03 09:00:00|415.88|413.38|415.87|413.37|418.93|416.43|412.27|409.77|0
1606989600000|2020-12-03 10:00:00|415.39|412.89|413|410.5|416.24|413.74|413|410.5|0
1606993200000|2020-12-03 11:00:00|413.19|410.69|412.03|409.53|413.55|411.05|411.28|408.78|0
1606996800000|2020-12-03 12:00:00|412.22|409.72|410.12|407.62|414.12|411.62|409.93|407.43|0
1607000400000|2020-12-03 13:00:00|410.31|407.81|412.19|409.69|413.34|410.84|410.21|407.71|0
1607004000000|2020-12-03 14:00:00|412.38|409.88|409.68|407.18|412.38|409.88|407.64|405.14|0
1607007600000|2020-12-03 15:00:00|409.3|406.8|405.92|403.42|409.87|407.37|402.54|400.04|0
1607011200000|2020-12-03 16:00:00|405.36|402.86|404.96|402.46|410.27|407.77|403.09|400.59|0
1607014800000|2020-12-03 17:00:00|404.59|402.09|406.08|403.58|409.11|406.61|403.83|401.33|0
1607018400000|2020-12-03 18:00:00|406.27|403.77|412.87|410.37|413.63|411.13|405.89|403.39|0
1607022000000|2020-12-03 19:00:00|412.68|410.18|404.89|402.39|413.15|410.65|404.51|402.01|0
1607025600000|2020-12-03 20:00:00|405.08|402.58|414.69|412.19|422.49|419.99|400.28|397.78|0
1607029200000|2020-12-03 21:00:00|413.93|411.43|412.7|409.7|416.77|414.27|409.91|407.17|0
1607032800000|2020-12-03 22:00:00|412.48|409.48|412.89|409.89|413.94|410.94|411.73|408.73|0
1607036400000|2020-12-03 23:00:00|411.93|408.93|410.87|407.87|414.11|411.11|408.43|405.43|0
1607040000000|2020-12-04 00:00:00|410.97|407.97|408.78|405.78|410.97|407.97|407.66|404.66|0
1607043600000|2020-12-04 01:00:00|409.07|406.07|411.03|408.03|411.22|408.22|407.46|404.46|0
1607047200000|2020-12-04 02:00:00|411.22|408.22|408.56|405.56|412.35|409.35|408.38|405.38|0
1607050800000|2020-12-04 03:00:00|408.47|405.47|410.25|407.25|410.45|407.45|408.38|405.38|0
1607054400000|2020-12-04 04:00:00|410.44|407.44|409.29|406.29|410.44|407.44|408.92|405.92|0
1607058000000|2020-12-04 05:00:00|409.1|406.1|407.58|404.58|409.66|406.66|407.01|404.01|0
1607061600000|2020-12-04 06:00:00|407.77|404.77|408.88|405.88|409.64|406.64|407.2|404.2|0
1607065200000|2020-12-04 07:00:00|408.51|405.51|409.06|406.06|409.81|406.81|408.04|405.04|0
1607068800000|2020-12-04 08:00:00|409.62|406.62|405.14|402.64|409.62|406.62|402.98|400.48|0
1607072400000|2020-12-04 09:00:00|405.32|402.82|404.65|402.15|405.79|403.29|401.83|399.33|0
1607076000000|2020-12-04 10:00:00|404.83|402.33|403.88|401.38|406.34|403.84|403.88|401.38|0
1607079600000|2020-12-04 11:00:00|403.69|401.19|405.18|402.68|405.19|402.69|403.12|400.62|0
1607083200000|2020-12-04 12:00:00|405.37|402.87|405.55|403.05|406.12|403.62|402.54|400.04|0
1607086800000|2020-12-04 13:00:00|405.73|403.23|406.47|403.97|410.08|407.58|401.96|399.46|0
1607090400000|2020-12-04 14:00:00|406.29|403.79|399.87|397.37|407.61|405.11|398.38|395.88|0
1607094000000|2020-12-04 15:00:00|399.69|397.19|394.3|391.8|400.62|398.12|393.78|391.28|0
1607097600000|2020-12-04 16:00:00|394.12|391.62|393.92|391.42|396.35|393.85|392.44|389.94|0
1607101200000|2020-12-04 17:00:00|393.73|391.23|394.27|391.77|395.2|392.7|392.99|390.49|0
1607104800000|2020-12-04 18:00:00|394.09|391.59|396.3|393.8|396.49|393.99|392.96|390.46|0
1607108400000|2020-12-04 19:00:00|395.93|393.43|392.76|390.26|397.6|395.1|392.58|390.08|0
1607112000000|2020-12-04 20:00:00|392.94|390.44|386.78|384.28|396.65|394.15|386.78|384.28|0
1607115600000|2020-12-04 21:00:00|386.04|383.54|392.24|389.74|392.72|390.22|385.67|383.17|0
1607328000000|2020-12-07 08:00:00|395.1|392.1|406.9|404.4|408.59|406.09|394.11|391.61|0
1607331600000|2020-12-07 09:00:00|406.71|404.21|401.82|399.32|408.02|405.52|401.26|398.76|0
1607335200000|2020-12-07 10:00:00|401.64|399.14|400.54|398.04|402.57|400.07|398.46|395.96|0
1607338800000|2020-12-07 11:00:00|400.73|398.23|396.88|394.38|401.29|398.79|396.41|393.91|0
1607342400000|2020-12-07 12:00:00|396.6|394.1|397.14|394.64|399.77|397.27|396.4|393.9|0
1607346000000|2020-12-07 13:00:00|396.96|394.46|394.52|392.02|398.82|396.32|394.52|392.02|0
1607349600000|2020-12-07 14:00:00|394.33|391.83|391.72|389.22|395.25|392.75|391.72|389.22|0
1607353200000|2020-12-07 15:00:00|391.35|388.85|392.2|389.7|393.57|391.07|390.54|388.04|0
1607356800000|2020-12-07 16:00:00|392.38|389.88|390.36|387.86|393.33|390.83|389.07|386.57|0
1607360400000|2020-12-07 17:00:00|390.46|387.96|394.44|391.94|394.44|391.94|389.99|387.49|0
1607364000000|2020-12-07 18:00:00|394.25|391.75|397.97|395.47|400.6|398.1|394.06|391.56|0
1607367600000|2020-12-07 19:00:00|398.16|395.66|398.14|395.64|401.54|399.04|395.53|393.03|0
1607371200000|2020-12-07 20:00:00|397.96|395.46|394.85|392.35|402.83|400.33|393.36|390.86|0
1607374800000|2020-12-07 21:00:00|393.27|390.77|401.33|398.33|402.83|399.83|392.81|390.31|0
1607378400000|2020-12-07 22:00:00|401.29|398.29|400.73|397.73|402.05|399.05|399.96|396.96|0
1607382000000|2020-12-07 23:00:00|400.38|397.38|400.83|397.83|401.2|398.2|399.15|396.15|0
1607385600000|2020-12-08 00:00:00|401.2|398.2|400.62|397.62|404.58|401.58|400.26|397.26|0
1607389200000|2020-12-08 01:00:00|400.44|397.44|402.48|399.48|403.99|400.99|399.31|396.31|0
1607392800000|2020-12-08 02:00:00|402.39|399.39|403.03|400.03|403.79|400.79|401.92|398.92|0
1607396400000|2020-12-08 03:00:00|402.84|399.84|403.39|400.39|405.47|402.47|402.65|399.65|0
1607400000000|2020-12-08 04:00:00|403.2|400.2|401.69|398.69|403.39|400.39|401.14|398.14|0
1607403600000|2020-12-08 05:00:00|401.5|398.5|401.11|398.11|401.69|398.69|400.37|397.37|0
1607407200000|2020-12-08 06:00:00|401.3|398.3|402.59|399.59|403.53|400.53|398.86|395.86|0
1607410800000|2020-12-08 07:00:00|403.16|400.16|402.95|399.95|406.07|403.07|401.27|398.27|0
1607414400000|2020-12-08 08:00:00|403.33|400.33|400.63|398.13|404.2|401.7|399.5|397|0
1607418000000|2020-12-08 09:00:00|400.44|397.94|402.67|400.17|404.18|401.68|396.7|394.2|0
1607421600000|2020-12-08 10:00:00|402.48|399.98|403.03|400.53|404.74|402.24|401.71|399.21|0
1607425200000|2020-12-08 11:00:00|403.41|400.91|412.1|409.6|413.24|410.74|403.41|400.91|0
1607428800000|2020-12-08 12:00:00|411.53|409.03|406.96|404.46|411.72|409.22|406.02|403.52|0
1607432400000|2020-12-08 13:00:00|406.58|404.08|404.12|401.62|406.96|404.46|403|400.5|0
1607436000000|2020-12-08 14:00:00|403.93|401.43|398.47|395.97|406.57|404.07|397.82|395.32|0
1607439600000|2020-12-08 15:00:00|398.09|395.59|393.98|391.48|403.72|401.22|393.98|391.48|0
1607443200000|2020-12-08 16:00:00|393.79|391.29|387.2|384.7|393.98|391.48|386.47|383.97|0
1607446800000|2020-12-08 17:00:00|387.57|385.07|385.43|382.93|388.13|385.63|382.38|379.88|0
1607450400000|2020-12-08 18:00:00|385.62|383.12|384.18|381.68|385.98|383.48|382.15|379.65|0
1607454000000|2020-12-08 19:00:00|384.36|381.86|383.06|380.56|385.29|382.79|379.38|376.88|0
1607457600000|2020-12-08 20:00:00|383.24|380.74|383.96|381.46|384.71|382.21|381.94|379.44|0
1607461200000|2020-12-08 21:00:00|382.86|380.36|383|380|384.53|381.83|381.75|379.25|0
1607464800000|2020-12-08 22:00:00|383.07|380.07|381.76|378.76|383.07|380.07|381.44|378.44|0
1607468400000|2020-12-08 23:00:00|378.57|375.57|380.11|377.11|380.67|377.67|374.82|371.82|0
1607472000000|2020-12-09 00:00:00|380.48|377.48|377.35|374.35|380.66|377.66|375.34|372.34|0
1607475600000|2020-12-09 01:00:00|377.16|374.16|380.82|377.82|381.37|378.37|375.7|372.7|0
1607479200000|2020-12-09 02:00:00|380.91|377.91|378.05|375.05|381|378|377.86|374.86|0
1607482800000|2020-12-09 03:00:00|377.86|374.86|378.58|375.58|378.77|375.77|377.31|374.31|0
1607486400000|2020-12-09 04:00:00|378.77|375.77|375.85|372.85|378.77|375.77|375.67|372.67|0
1607490000000|2020-12-09 05:00:00|375.67|372.67|376.02|373.02|377.68|374.68|375.49|372.49|0
1607493600000|2020-12-09 06:00:00|376.21|373.21|375.13|372.13|376.38|373.38|374.92|371.92|0
1607497200000|2020-12-09 07:00:00|375.31|372.31|376.59|373.59|377.7|374.7|374.03|371.03|0
1607500800000|2020-12-09 08:00:00|376.77|373.77|373.11|370.61|378.36|375.86|372.65|370.15|0
1607504400000|2020-12-09 09:00:00|373.01|370.51|374.47|371.97|375.39|372.89|373.01|370.51|0
1607508000000|2020-12-09 10:00:00|374.65|372.15|375.37|372.87|376.48|373.98|374.1|371.6|0
1607511600000|2020-12-09 11:00:00|375.55|373.05|376.83|374.33|377.94|375.44|375.55|373.05|0
1607515200000|2020-12-09 12:00:00|376.64|374.14|377.73|375.23|379.4|376.9|375.72|373.22|0
1607518800000|2020-12-09 13:00:00|377.92|375.42|376.8|374.3|378.1|375.6|376.61|374.11|0
1607522400000|2020-12-09 14:00:00|376.98|374.48|374.12|371.62|379.74|377.24|372.11|369.61|0
1607526000000|2020-12-09 15:00:00|374.3|371.8|380.25|377.75|384.58|382.08|374.3|371.8|0
1607529600000|2020-12-09 16:00:00|380.81|378.31|382.3|379.8|387.58|385.08|380.44|377.94|0
1607533200000|2020-12-09 17:00:00|382.11|379.61|392.56|390.06|397.06|394.56|382.11|379.61|0
1607536800000|2020-12-09 18:00:00|393.32|390.82|414.51|412.01|414.89|412.39|392.37|389.87|0
1607540400000|2020-12-09 19:00:00|413.35|410.85|410.18|407.68|415.16|412.66|404.7|402.2|0
1607544000000|2020-12-09 20:00:00|410.37|407.87|405.4|402.9|415.06|412.56|399.61|397.11|0
1607547600000|2020-12-09 21:00:00|408.47|405.97|404.97|401.97|409.43|406.93|404.59|401.59|0
1607551200000|2020-12-09 22:00:00|404.94|401.94|405.92|402.92|406.46|403.46|404.75|401.75|0
1607554800000|2020-12-09 23:00:00|406.11|403.11|402.37|399.37|406.11|403.11|400.47|397.47|0
1607558400000|2020-12-10 00:00:00|402.18|399.18|401.88|398.88|403.32|400.32|400.26|397.26|0
1607562000000|2020-12-10 01:00:00|401.97|398.97|402.91|399.91|404.25|401.25|400.25|397.25|0
1607565600000|2020-12-10 02:00:00|402.82|399.82|400.61|397.61|402.91|399.91|400.04|397.04|0
1607569200000|2020-12-10 03:00:00|400.42|397.42|405.74|402.74|407|404|400.04|397.04|0
1607572800000|2020-12-10 04:00:00|405.55|402.55|402.48|399.48|405.94|402.94|401.91|398.91|0
1607576400000|2020-12-10 05:00:00|402.39|399.39|404.95|401.95|405.72|402.72|402.1|399.1|0
1607580000000|2020-12-10 06:00:00|405.43|402.43|409.23|406.23|410.19|407.19|404.37|401.37|0
1607583600000|2020-12-10 07:00:00|409.43|406.43|406.55|403.55|411.15|408.15|406.17|403.17|0
1607587200000|2020-12-10 08:00:00|405.98|402.98|404.49|401.99|409.08|406.58|402.98|400.48|0
1607590800000|2020-12-10 09:00:00|404.68|402.18|402.2|399.7|405.06|402.56|398.62|396.12|0
1607594400000|2020-12-10 10:00:00|402.01|399.51|401.81|399.31|402.2|399.7|399.92|397.42|0
1607598000000|2020-12-10 11:00:00|401.72|399.22|403.31|400.81|404.08|401.58|401.05|398.55|0
1607601600000|2020-12-10 12:00:00|402.93|400.43|410.92|408.42|413.42|410.92|402.55|400.05|0
1607605200000|2020-12-10 13:00:00|411.3|408.8|419.83|417.33|420.03|417.53|407.86|405.36|0
1607608800000|2020-12-10 14:00:00|419.64|417.14|405.33|402.83|426.06|423.56|403.81|401.31|0
1607612400000|2020-12-10 15:00:00|404.95|402.45|401.78|399.28|409.91|407.41|399.49|396.99|0
1607616000000|2020-12-10 16:00:00|401.31|398.81|409.73|407.23|410.79|408.29|398.53|396.03|0
1607619600000|2020-12-10 17:00:00|410.01|407.51|410.48|407.98|412.77|410.27|403.09|400.59|0
1607623200000|2020-12-10 18:00:00|410.29|407.79|409.5|407|411.05|408.55|403.59|401.09|0
1607626800000|2020-12-10 19:00:00|408.93|406.43|417.61|415.11|418.86|416.36|408.35|405.85|0
1607630400000|2020-12-10 20:00:00|417.23|414.73|407.92|405.42|417.42|414.92|404.67|402.17|0
1607634000000|2020-12-10 21:00:00|408.3|405.8|409.4|406.4|412.32|409.32|407.92|405.42|0
1607637600000|2020-12-10 22:00:00|409.52|406.52|405.87|402.87|409.85|406.85|405.87|402.87|0
1607641200000|2020-12-10 23:00:00|406.71|403.71|404.98|401.98|409.48|406.48|403.55|400.55|0
1607644800000|2020-12-11 00:00:00|405.07|402.07|406.01|403.01|407.73|404.73|402.78|399.78|0
1607648400000|2020-12-11 01:00:00|405.82|402.82|405.42|402.42|407.72|404.72|404.47|401.47|0
1607652000000|2020-12-11 02:00:00|405.23|402.23|410.57|407.57|411.25|408.25|405.23|402.23|0
1607655600000|2020-12-11 03:00:00|410.96|407.96|411.14|408.14|413.17|410.17|410.19|407.19|0
1607659200000|2020-12-11 04:00:00|411.33|408.33|410.74|407.74|411.52|408.52|409.97|406.97|0
1607662800000|2020-12-11 05:00:00|410.93|407.93|413.86|410.86|413.87|410.87|410.35|407.35|0
1607666400000|2020-12-11 06:00:00|413.67|410.67|410.6|407.6|415.39|412.39|410.03|407.03|0
1607670000000|2020-12-11 07:00:00|410.79|407.79|409.82|406.82|411.36|408.36|406.78|403.78|0
1607673600000|2020-12-11 08:00:00|410.77|407.77|428.19|425.69|432.65|430.15|409.01|406.01|0
1607677200000|2020-12-11 09:00:00|428.77|426.27|429.15|426.65|429.73|427.23|422.8|420.3|0
1607680800000|2020-12-11 10:00:00|429.44|426.94|437.49|434.99|438.27|435.77|425.47|422.97|0
1607684400000|2020-12-11 11:00:00|438.27|435.77|435.51|433.01|443.51|441.01|434.56|432.06|0
1607688000000|2020-12-11 12:00:00|435.12|432.62|431.58|429.08|435.9|433.4|431.48|428.98|0
1607691600000|2020-12-11 13:00:00|431.97|429.47|430.31|427.81|434.37|431.87|430.12|427.62|0
1607695200000|2020-12-11 14:00:00|430.5|428|424.93|422.43|431.4|428.9|423.3|420.8|0
1607698800000|2020-12-11 15:00:00|424.16|421.66|424.83|422.33|427.35|424.85|418.87|416.37|0
1607702400000|2020-12-11 16:00:00|424.64|422.14|430.05|427.55|434.33|431.83|422.32|419.82|0
1607706000000|2020-12-11 17:00:00|429.66|427.16|431.08|428.58|440.53|438.03|428.69|426.19|0
1607709600000|2020-12-11 18:00:00|430.79|428.29|418.44|415.94|431.86|429.36|416.57|414.07|0
1607713200000|2020-12-11 19:00:00|418.05|415.55|418.42|415.92|420.56|418.06|414.59|412.09|0
1607716800000|2020-12-11 20:00:00|417.85|415.35|415.74|413.24|419.96|417.46|411.63|409.13|0
1607720400000|2020-12-11 21:00:00|416.51|414.01|415.48|412.98|419.57|417.07|413.84|411.34|0
1607932800000|2020-12-14 08:00:00|398.36|395.36|398.85|396.35|401.12|398.62|396.41|393.91|0
1607936400000|2020-12-14 09:00:00|399.04|396.54|397.32|394.82|399.41|396.91|396.2|393.7|0
1607940000000|2020-12-14 10:00:00|397.51|395.01|396.37|393.87|398.07|395.57|395.24|392.74|0
1607943600000|2020-12-14 11:00:00|396.18|393.68|392.04|389.54|396.93|394.43|391.29|388.79|0
1607947200000|2020-12-14 12:00:00|392.22|389.72|390.52|388.02|393.53|391.03|390.52|388.02|0
1607950800000|2020-12-14 13:00:00|390.43|387.93|393.69|391.19|395.58|393.08|390.33|387.83|0
1607954400000|2020-12-14 14:00:00|394.07|391.57|388.26|385.76|396.5|394|387.7|385.2|0
1607958000000|2020-12-14 15:00:00|387.88|385.38|399.43|396.93|399.62|397.12|386.53|384.03|0
1607961600000|2020-12-14 16:00:00|399.62|397.12|402.82|400.32|407.75|405.25|397.38|394.88|0
1607965200000|2020-12-14 17:00:00|402.44|399.94|409.82|407.32|411.53|409.03|402.06|399.56|0
1607968800000|2020-12-14 18:00:00|409.63|407.13|409.76|407.26|413.59|411.09|406.92|404.42|0
1607972400000|2020-12-14 19:00:00|409.57|407.07|411.08|408.58|418.56|416.06|408.05|405.55|0
1607976000000|2020-12-14 20:00:00|411.27|408.77|428.37|425.87|428.57|426.07|410.89|408.39|0
1607979600000|2020-12-14 21:00:00|427.02|424.52|424.46|421.46|427.4|424.9|423.74|421.24|0
1607983200000|2020-12-14 22:00:00|424.57|421.57|425.12|422.12|426.13|423.13|424.57|421.57|0
1607986800000|2020-12-14 23:00:00|423.1|420.1|422.89|419.89|426.08|423.08|420.69|417.69|0
1607990400000|2020-12-15 00:00:00|422.41|419.41|420.86|417.86|424.33|421.33|420.29|417.29|0
1607994000000|2020-12-15 01:00:00|420.47|417.47|424.11|421.11|426.23|423.23|419.51|416.51|0
1607997600000|2020-12-15 02:00:00|424.3|421.3|424.88|421.88|428.93|425.93|423.34|420.34|0
1608001200000|2020-12-15 03:00:00|425.07|422.07|426.6|423.6|428.33|425.33|424.3|421.3|0
1608004800000|2020-12-15 04:00:00|426.79|423.79|428.51|425.51|428.91|425.91|425.62|422.62|0
1608008400000|2020-12-15 05:00:00|428.32|425.32|424.64|421.64|431.41|428.41|423.69|420.69|0
1608012000000|2020-12-15 06:00:00|424.45|421.45|424.15|421.15|425.8|422.8|422.72|419.72|0
1608015600000|2020-12-15 07:00:00|424.05|421.05|422.7|419.7|424.63|421.63|420.4|417.4|0
1608019200000|2020-12-15 08:00:00|423.08|420.08|411|408.5|424.23|421.23|410.62|408.12|0
1608022800000|2020-12-15 09:00:00|410.81|408.31|408.62|406.12|411|408.5|407.68|405.18|0
1608026400000|2020-12-15 10:00:00|408.81|406.31|407.51|405.01|408.81|406.31|406.19|403.69|0
1608030000000|2020-12-15 11:00:00|407.32|404.82|408.26|405.76|409.03|406.53|405.99|403.49|0
1608033600000|2020-12-15 12:00:00|408.07|405.57|405.2|402.7|408.07|405.57|401.98|399.48|0
1608037200000|2020-12-15 13:00:00|405.01|402.51|403.47|400.97|405.96|403.46|402.34|399.84|0
1608040800000|2020-12-15 14:00:00|403.09|400.59|406.88|404.38|407.64|405.14|399.86|397.36|0
1608044400000|2020-12-15 15:00:00|406.12|403.62|407.82|405.32|412.61|410.11|404.22|401.72|0
1608048000000|2020-12-15 16:00:00|408.01|405.51|405.14|402.64|413.95|411.45|404.38|401.88|0
1608051600000|2020-12-15 17:00:00|404.95|402.45|393.52|391.02|405.52|403.02|393.33|390.83|0
1608055200000|2020-12-15 18:00:00|393.71|391.21|389.69|387.19|394.28|391.78|388.27|385.77|0
1608058800000|2020-12-15 19:00:00|389.88|387.38|389.49|386.99|391|388.5|386.89|384.39|0
1608062400000|2020-12-15 20:00:00|389.68|387.18|387.8|385.3|393.97|391.47|387.07|384.57|0
1608066000000|2020-12-15 21:00:00|387.06|384.56|388.13|385.13|389.87|387.35|387.02|384.02|0
1608069600000|2020-12-15 22:00:00|388.28|385.28|386.54|383.54|388.31|385.31|386.51|383.51|0
1608073200000|2020-12-15 23:00:00|386.26|383.26|388.37|385.37|389.87|386.87|386.07|383.07|0
1608076800000|2020-12-16 00:00:00|388.56|385.56|390.97|387.97|392.84|389.84|387.82|384.82|0
1608080400000|2020-12-16 01:00:00|391.16|388.16|390.95|387.95|392.27|389.27|390.22|387.22|0
1608084000000|2020-12-16 02:00:00|391.14|388.14|387.58|384.58|391.14|388.14|387.4|384.4|0
1608087600000|2020-12-16 03:00:00|387.4|384.4|389.24|386.24|389.24|386.24|386.09|383.09|0
1608091200000|2020-12-16 04:00:00|389.43|386.43|388.85|385.85|390.92|387.92|388.67|385.67|0
1608094800000|2020-12-16 05:00:00|388.48|385.48|388.84|385.84|390.44|387.44|388.48|385.48|0
1608098400000|2020-12-16 06:00:00|389.03|386.03|387.71|384.71|390.14|387.14|387.34|384.34|0
1608102000000|2020-12-16 07:00:00|387.89|384.89|388.25|385.25|388.82|385.82|386.02|383.02|0
1608105600000|2020-12-16 08:00:00|388.44|385.44|380.76|378.26|388.44|385.44|378.92|376.42|0
1608109200000|2020-12-16 09:00:00|380.94|378.44|380.74|378.24|382.23|379.73|380.2|377.7|0
1608112800000|2020-12-16 10:00:00|380.56|378.06|376.44|373.94|381.48|378.98|376.44|373.94|0
1608116400000|2020-12-16 11:00:00|376.62|374.12|376.98|374.48|377.9|375.4|376.07|373.57|0
1608120000000|2020-12-16 12:00:00|377.16|374.66|378.99|376.49|379.18|376.68|377.16|374.66|0
1608123600000|2020-12-16 13:00:00|379.18|376.68|381.39|378.89|382.7|380.2|375.67|373.17|0
1608127200000|2020-12-16 14:00:00|381.57|379.07|385.38|382.88|390.15|387.65|381.2|378.7|0
1608130800000|2020-12-16 15:00:00|385.09|382.59|383.4|380.9|386.59|384.09|380.06|377.56|0
1608134400000|2020-12-16 16:00:00|383.03|380.53|380.23|377.73|384.51|382.01|379.12|376.62|0
1608138000000|2020-12-16 17:00:00|379.86|377.36|381.7|379.2|386.36|383.86|379.67|377.17|0
1608141600000|2020-12-16 18:00:00|381.88|379.38|383.67|381.17|384.86|382.36|381.88|379.38|0
1608145200000|2020-12-16 19:00:00|381.91|379.41|376.14|373.64|389.26|386.76|375.78|373.28|0
1608148800000|2020-12-16 20:00:00|376.33|373.83|380.57|378.07|381.5|379|372.82|370.32|0
1608152400000|2020-12-16 21:00:00|380.2|377.7|380.71|377.71|382.21|379.21|378.71|376.21|0
1608156000000|2020-12-16 22:00:00|380.93|377.93|380.67|377.67|381.89|378.89|380.67|377.67|0
1608159600000|2020-12-16 23:00:00|379.77|376.77|379.29|376.29|380.51|377.51|378.19|375.19|0
1608163200000|2020-12-17 00:00:00|379.47|376.47|379.27|376.27|381.7|378.7|378.72|375.72|0
1608166800000|2020-12-17 01:00:00|379.09|376.09|379.44|376.44|380.38|377.38|377.41|374.41|0
1608170400000|2020-12-17 02:00:00|379.63|376.63|377.39|374.39|379.99|376.99|377.21|374.21|0
1608174000000|2020-12-17 03:00:00|377.21|374.21|376.64|373.64|377.57|374.57|375.17|372.17|0
1608177600000|2020-12-17 04:00:00|376.63|373.63|374.04|371.04|376.63|373.63|373.68|370.68|0
1608181200000|2020-12-17 05:00:00|374.22|371.22|372|369|374.96|371.96|371.64|368.64|0
1608184800000|2020-12-17 06:00:00|372.19|369.19|372.35|369.35|372.55|369.55|371.26|368.26|0
1608188400000|2020-12-17 07:00:00|372.17|369.17|365.94|362.94|372.35|369.35|365.58|362.58|0
1608192000000|2020-12-17 08:00:00|366.12|363.12|363.67|361.17|367.1|364.6|360.75|358.25|0
1608195600000|2020-12-17 09:00:00|363.49|360.99|362.56|360.06|363.86|361.36|359.63|357.13|0
1608199200000|2020-12-17 10:00:00|362.37|359.87|362.36|359.86|363.1|360.6|361.45|358.95|0
1608202800000|2020-12-17 11:00:00|362.54|360.04|362.53|360.03|363.81|361.31|361.07|358.57|0
1608206400000|2020-12-17 12:00:00|362.71|360.21|363.8|361.3|364.54|362.04|362.34|359.84|0
1608210000000|2020-12-17 13:00:00|363.61|361.11|365.44|362.94|366.54|364.04|361.4|358.9|0
1608213600000|2020-12-17 14:00:00|365.25|362.75|365.61|363.11|367.08|364.58|360.1|357.6|0
1608217200000|2020-12-17 15:00:00|365.24|362.74|366.88|364.38|368.55|366.05|363.39|360.89|0
1608220800000|2020-12-17 16:00:00|367.07|364.57|370.92|368.42|375.13|372.63|365.96|363.46|0
1608224400000|2020-12-17 17:00:00|370.83|368.33|369.09|366.59|374.21|371.71|368.26|365.76|0
1608228000000|2020-12-17 18:00:00|369.17|366.67|365|362.5|369.17|366.67|365|362.5|0
1608231600000|2020-12-17 19:00:00|365.19|362.69|365.35|362.85|366.28|363.78|364.44|361.94|0
1608235200000|2020-12-17 20:00:00|365.17|362.67|364.79|362.29|369.56|367.06|364.06|361.56|0
1608238800000|2020-12-17 21:00:00|364.42|361.92|364.02|361.02|366.15|363.2|362.78|360.28|0
1608242400000|2020-12-17 22:00:00|364.03|361.03|363.96|360.96|364.63|361.63|363.47|360.47|0
1608246000000|2020-12-17 23:00:00|364.74|361.74|364.63|361.63|365.83|362.83|363.9|360.9|0
1608249600000|2020-12-18 00:00:00|364.44|361.44|368.09|365.09|368.27|365.27|364.35|361.35|0
1608253200000|2020-12-18 01:00:00|368.27|365.27|368.81|365.81|369.17|366.17|366.61|363.61|0
1608256800000|2020-12-18 02:00:00|368.62|365.62|371.55|368.55|371.92|368.92|368.62|365.62|0
1608260400000|2020-12-18 03:00:00|371.18|368.18|369.51|366.51|371.18|368.18|367.87|364.87|0
1608264000000|2020-12-18 04:00:00|369.6|366.6|370.97|367.97|371.15|368.15|369.14|366.14|0
1608267600000|2020-12-18 05:00:00|371.15|368.15|371.13|368.13|375.03|372.03|370.77|367.77|0
1608271200000|2020-12-18 06:00:00|370.95|367.95|369.37|366.37|371.87|368.87|368.91|365.91|0
1608274800000|2020-12-18 07:00:00|368.91|365.91|369.26|366.26|369.83|366.83|367.98|364.98|0
1608278400000|2020-12-18 08:00:00|369.08|366.08|362.95|360.45|370.37|367.37|362.05|359.55|0
1608282000000|2020-12-18 09:00:00|363.14|360.64|363.67|361.17|364.04|361.54|357.5|355|0
1608285600000|2020-12-18 10:00:00|363.48|360.98|362.19|359.69|365.3|362.8|361.84|359.34|0
1608289200000|2020-12-18 11:00:00|362.37|359.87|361.99|359.49|363.65|361.15|361.45|358.95|0
1608292800000|2020-12-18 12:00:00|362.18|359.68|363.62|361.12|363.8|361.3|360.34|357.84|0
1608296400000|2020-12-18 13:00:00|363.8|361.3|363.74|361.24|365.39|362.89|362.11|359.61|0
1608300000000|2020-12-18 14:00:00|363.92|361.42|376.98|374.48|380.71|378.21|359.38|356.88|0
1608303600000|2020-12-18 15:00:00|377.07|374.57|381.42|378.92|386.58|384.08|374.48|371.98|0
1608307200000|2020-12-18 16:00:00|381.24|378.74|383.62|381.12|389.73|387.23|378.62|376.12|0
1608310800000|2020-12-18 17:00:00|383.81|381.31|380.15|377.65|384.37|381.87|375.36|372.86|0
1608314400000|2020-12-18 18:00:00|380.33|377.83|384.58|382.08|387.19|384.69|379.96|377.46|0
1608318000000|2020-12-18 19:00:00|384.39|381.89|392.08|389.58|394.32|391.82|384.39|381.89|0
1608321600000|2020-12-18 20:00:00|391.7|389.2|373.56|371.06|395.62|393.12|366.96|364.46|0
1608325200000|2020-12-18 21:00:00|372.27|369.77|368.38|365.38|373.74|371.24|367.24|364.53|0
1608537600000|2020-12-21 08:00:00|392.51|390.01|389.93|387.43|392.69|390.19|384.21|381.71|0
1608541200000|2020-12-21 09:00:00|389.66|387.16|410.21|407.71|410.36|407.86|388.72|386.22|0
1608544800000|2020-12-21 10:00:00|410.96|408.46|456.16|453.66|465.5|463|410.96|408.46|0
1608548400000|2020-12-21 11:00:00|456.55|454.05|430.33|427.83|457.73|455.23|424.42|421.92|0
1608552000000|2020-12-21 12:00:00|428.42|425.92|426.04|423.54|436.27|433.77|420.53|418.03|0
1608555600000|2020-12-21 13:00:00|426.42|423.92|422.21|419.71|436.23|433.73|421.07|418.57|0
1608559200000|2020-12-21 14:00:00|421.83|419.33|414.65|412.15|424.68|422.18|402.54|400.04|0
1608562800000|2020-12-21 15:00:00|415.8|413.3|426.94|424.44|438.93|436.43|413.89|411.39|0
1608566400000|2020-12-21 16:00:00|427.32|424.82|409.14|406.64|427.52|425.02|406.47|403.97|0
1608570000000|2020-12-21 17:00:00|408.57|406.07|394.56|392.06|408.76|406.26|392.87|390.37|0
1608573600000|2020-12-21 18:00:00|394.37|391.87|388.38|385.88|395.5|393|385.97|383.47|0
1608577200000|2020-12-21 19:00:00|388.29|385.79|388.7|386.2|391.55|389.05|382.63|380.13|0
1608580800000|2020-12-21 20:00:00|388.14|385.64|390.79|388.29|400.69|398.19|387.31|384.81|0
1608584400000|2020-12-21 21:00:00|391.35|388.85|391.86|388.86|395.26|392.76|389.86|387.36|0
1608588000000|2020-12-21 22:00:00|392.2|389.2|390.77|387.77|392.57|389.57|390.64|387.64|0
1608591600000|2020-12-21 23:00:00|389.8|386.8|392.29|389.29|393.6|390.6|387.67|384.67|0
1608595200000|2020-12-22 00:00:00|392.2|389.2|397.12|394.12|398.06|395.06|389.51|386.51|0
1608598800000|2020-12-22 01:00:00|397.31|394.31|392.82|389.82|397.31|394.31|389.39|386.39|0
1608602400000|2020-12-22 02:00:00|392.73|389.73|389.46|386.46|393.82|390.82|389|386|0
1608606000000|2020-12-22 03:00:00|389.55|386.55|393.98|390.98|396.22|393.22|389.37|386.37|0
1608609600000|2020-12-22 04:00:00|393.8|390.8|400.03|397.03|401.44|398.44|393.61|390.61|0
1608613200000|2020-12-22 05:00:00|400.31|397.31|405.61|402.61|408.06|405.06|398.81|395.81|0
1608616800000|2020-12-22 06:00:00|405.24|402.24|406.91|403.91|408.43|405.43|403.91|400.91|0
1608620400000|2020-12-22 07:00:00|406.72|403.72|401.55|398.55|407.1|404.1|397.91|394.91|0
1608624000000|2020-12-22 08:00:00|401.26|398.26|388.23|385.73|403.51|400.51|386.93|384.43|0
1608627600000|2020-12-22 09:00:00|388.05|385.55|389.15|386.65|389.33|386.83|383.41|380.91|0
1608631200000|2020-12-22 10:00:00|388.77|386.27|386.25|383.75|390.82|388.32|386.25|383.75|0
1608634800000|2020-12-22 11:00:00|386.34|383.84|385.31|382.81|387.64|385.14|383.74|381.24|0
1608638400000|2020-12-22 12:00:00|384.94|382.44|382.88|380.38|385.12|382.62|381.41|378.91|0
1608642000000|2020-12-22 13:00:00|382.61|380.11|385.03|382.53|385.03|382.53|380.83|378.33|0
1608645600000|2020-12-22 14:00:00|385.22|382.72|389.59|387.09|393.25|390.75|384.1|381.6|0
1608649200000|2020-12-22 15:00:00|389.86|387.36|389.72|387.22|395.12|392.62|385.24|382.74|0
1608652800000|2020-12-22 16:00:00|389.53|387.03|396.36|393.86|403.72|401.22|387.28|384.78|0
1608656400000|2020-12-22 17:00:00|396.17|393.67|393.34|390.84|397.11|394.61|392.03|389.53|0
1608660000000|2020-12-22 18:00:00|392.59|390.09|389.03|386.53|393.53|391.03|387.36|384.86|0
1608663600000|2020-12-22 19:00:00|388.47|385.97|392.19|389.69|394.81|392.31|388.1|385.6|0
1608667200000|2020-12-22 20:00:00|392|389.5|394.22|391.72|400.55|398.05|391.44|388.94|0
1608670800000|2020-12-22 21:00:00|393.47|390.97|397.43|394.43|397.66|395.16|393.47|390.97|0
1608674400000|2020-12-22 22:00:00|397.37|394.37|397.3|394.3|397.52|394.52|397.16|394.16|0
1608678000000|2020-12-22 23:00:00|397.42|394.42|391.12|388.12|398.07|395.07|391.12|388.12|0
1608681600000|2020-12-23 00:00:00|390.94|387.94|409.79|406.79|414.39|411.39|390.38|387.38|0
1608685200000|2020-12-23 01:00:00|410.17|407.17|407.87|404.87|413.04|410.04|405.21|402.21|0
1608688800000|2020-12-23 02:00:00|408.06|405.06|407.95|404.95|412.45|409.45|407.28|404.28|0
1608692400000|2020-12-23 03:00:00|408.04|405.04|400.82|397.82|409|406|400.25|397.25|0
1608696000000|2020-12-23 04:00:00|400.63|397.63|399.86|396.86|401.38|398.38|397.04|394.04|0
1608699600000|2020-12-23 05:00:00|400.05|397.05|400.03|397.03|402.49|399.49|398.91|395.91|0
1608703200000|2020-12-23 06:00:00|400.6|397.6|396.72|393.72|400.6|397.6|396.44|393.44|0
1608706800000|2020-12-23 07:00:00|395.97|392.97|392.11|389.11|397.37|394.37|390.81|387.81|0
1608710400000|2020-12-23 08:00:00|392.86|389.86|386.16|383.66|392.86|389.86|385.04|382.54|0
1608714000000|2020-12-23 09:00:00|386.26|383.76|384.83|382.33|387.09|384.59|384.28|381.78|0
1608717600000|2020-12-23 10:00:00|384.65|382.15|383.32|380.82|385.21|382.71|382.76|380.26|0
1608721200000|2020-12-23 11:00:00|383.14|380.64|385.74|383.24|386.49|383.99|383.14|380.64|0
1608724800000|2020-12-23 12:00:00|386.11|383.61|387.6|385.1|389.11|386.61|386.11|383.61|0
1608728400000|2020-12-23 13:00:00|387.41|384.91|385.14|382.64|388.53|386.03|383.46|380.96|0
1608732000000|2020-12-23 14:00:00|385.33|382.83|379.16|376.66|386.08|383.58|377.68|375.18|0
1608735600000|2020-12-23 15:00:00|378.98|376.48|379.65|377.15|383.21|380.71|377.86|375.36|0
1608739200000|2020-12-23 16:00:00|379.83|377.33|377.4|374.9|380.39|377.89|377.02|374.52|0
1608742800000|2020-12-23 17:00:00|377.21|374.71|375.89|373.39|378.14|375.64|375.16|372.66|0
1608746400000|2020-12-23 18:00:00|375.99|373.49|373.62|371.12|376.08|373.58|372.64|370.14|0
1608750000000|2020-12-23 19:00:00|373.52|371.02|377.24|374.74|377.43|374.93|372.6|370.1|0
1608753600000|2020-12-23 20:00:00|377.42|374.92|387.13|384.63|388.46|385.96|375.55|373.05|0
1608757200000|2020-12-23 21:00:00|387.51|385.01|385.23|382.23|392.6|390.1|384.8|381.8|0
1608760800000|2020-12-23 22:00:00|385.51|382.51|385.56|382.56|386.25|383.25|385.47|382.47|0
1608764400000|2020-12-23 23:00:00|384.78|381.78|385.61|382.61|387.88|384.88|384.11|381.11|0
1608768000000|2020-12-24 00:00:00|385.99|382.99|386.16|383.16|387.68|384.68|383.72|380.72|0
1608771600000|2020-12-24 01:00:00|386.54|383.54|383.13|380.13|389.18|386.18|382|379|0
1608775200000|2020-12-24 02:00:00|383.32|380.32|382.36|379.36|383.51|380.51|379.93|376.93|0
1608778800000|2020-12-24 03:00:00|382.17|379.17|382.72|379.72|383.86|380.86|381.42|378.42|0
1608782400000|2020-12-24 04:00:00|382.91|379.91|382.71|379.71|384.41|381.41|381.21|378.21|0
1608786000000|2020-12-24 05:00:00|382.62|379.62|382.79|379.79|384.4|381.4|381.95|378.95|0
1608789600000|2020-12-24 06:00:00|382.69|379.69|381.36|378.36|382.88|379.88|381.36|378.36|0
1608793200000|2020-12-24 07:00:00|381.55|378.55|381.72|378.72|383.42|380.42|380.6|377.6|0
1608796800000|2020-12-24 08:00:00|381.91|378.91|381.64|379.14|382.77|380.27|377.72|375.22|0
1608800400000|2020-12-24 09:00:00|381.83|379.33|380.31|377.81|381.83|379.33|378.83|376.33|0
1608804000000|2020-12-24 10:00:00|380.41|377.91|380.11|377.61|380.88|378.38|378.99|376.49|0
1608807600000|2020-12-24 11:00:00|379.92|377.42|379.59|377.09|381.98|379.48|379.4|376.9|0
1608811200000|2020-12-24 12:00:00|380.34|377.84|381.74|379.24|383.35|380.85|380.15|377.65|0
1608814800000|2020-12-24 13:00:00|381.46|378.96|381.82|379.32|382.59|380.09|381.07|378.57|0
1608818400000|2020-12-24 14:00:00|381.63|379.13|380.29|377.79|383.32|380.82|379.17|376.67|0
1608822000000|2020-12-24 15:00:00|380.11|377.61|380.05|377.55|382.45|379.95|378.32|375.82|0
1608825600000|2020-12-24 16:00:00|379.86|377.36|382.31|379.81|384.03|381.53|377.39|374.89|0
1608829200000|2020-12-24 17:00:00|382.12|379.62|373.6|371.1|385.17|382.67|373.6|371.1|0
1608832800000|2020-12-24 18:00:00|373.22|370.72|375.38|372.88|375.48|372.98|373.22|370.72|0
1609142400000|2020-12-28 08:00:00|355.61|352.61|355.53|353.03|358.13|355.63|355.16|352.24|0
1609146000000|2020-12-28 09:00:00|355.71|353.21|355.33|352.83|357.55|355.05|354.78|352.28|0
1609149600000|2020-12-28 10:00:00|355.24|352.74|354.76|352.26|356.33|353.83|354.59|352.09|0
1609153200000|2020-12-28 11:00:00|354.58|352.08|353.27|350.77|354.76|352.26|349.44|346.94|0
1609156800000|2020-12-28 12:00:00|353.64|351.14|353.62|351.12|355.11|352.61|352.71|350.21|0
1609160400000|2020-12-28 13:00:00|353.44|350.94|352.14|349.64|353.62|351.12|351.41|348.91|0
1609164000000|2020-12-28 14:00:00|352.32|349.82|354.14|351.64|356.36|353.86|350.67|348.17|0
1609167600000|2020-12-28 15:00:00|353.96|351.46|349.09|346.59|355.98|353.48|347|344.5|0
1609171200000|2020-12-28 16:00:00|348.91|346.41|350.06|347.56|350.61|348.11|348.43|345.93|0
1609174800000|2020-12-28 17:00:00|349.87|347.37|348.58|346.08|350.24|347.74|347.85|345.35|0
1609178400000|2020-12-28 18:00:00|348.76|346.26|347.28|344.78|349.13|346.63|346.74|344.24|0
1609182000000|2020-12-28 19:00:00|347.1|344.6|345.63|343.13|347.65|345.15|344.64|342.14|0
1609185600000|2020-12-28 20:00:00|345.81|343.31|349.01|346.51|350.65|348.15|345.08|342.58|0
1609189200000|2020-12-28 21:00:00|348.28|345.78|347.7|344.7|350.28|347.78|346.8|343.8|0
1609192800000|2020-12-28 22:00:00|347.71|344.71|347.32|344.32|347.9|344.9|347.16|344.16|0
1609196400000|2020-12-28 23:00:00|346.77|343.77|343.76|340.76|347.59|344.59|343.76|340.76|0
1609200000000|2020-12-29 00:00:00|343.58|340.58|341.58|338.58|343.58|340.58|339.8|336.8|0
1609203600000|2020-12-29 01:00:00|341.86|338.86|341.39|338.39|342.12|339.12|339.95|336.95|0
1609207200000|2020-12-29 02:00:00|341.57|338.57|339.75|336.75|341.75|338.75|339.04|336.04|0
1609210800000|2020-12-29 03:00:00|339.57|336.57|340.27|337.27|341.18|338.18|339.03|336.03|0
1609214400000|2020-12-29 04:00:00|340.45|337.45|339|336|340.63|337.63|338.28|335.28|0
1609218000000|2020-12-29 05:00:00|338.82|335.82|336.48|333.48|338.82|335.82|335.59|332.59|0
1609221600000|2020-12-29 06:00:00|336.66|333.66|337.51|334.51|338.41|335.41|336.48|333.48|0
1609225200000|2020-12-29 07:00:00|337.33|334.33|336.78|333.78|338.4|335.4|336.24|333.24|0
1609228800000|2020-12-29 08:00:00|336.96|333.96|336.2|333.7|338.87|336.37|334.6|332.1|0
1609232400000|2020-12-29 09:00:00|336.56|334.06|336.9|334.4|337.1|334.6|335.31|332.81|0
1609236000000|2020-12-29 10:00:00|336.82|334.32|336.17|333.67|337.08|334.58|335.81|333.31|0
1609239600000|2020-12-29 11:00:00|335.99|333.49|337.05|334.55|338.66|336.16|335.99|333.49|0
1609243200000|2020-12-29 12:00:00|336.87|334.37|337.74|335.24|338.1|335.6|335.97|333.47|0
1609246800000|2020-12-29 13:00:00|337.92|335.42|337.91|335.41|339.53|337.03|337.38|334.88|0
1609250400000|2020-12-29 14:00:00|337.73|335.23|345.99|343.49|348.54|346.04|335.75|333.25|0
1609254000000|2020-12-29 15:00:00|346.36|343.86|344.71|342.21|351.27|348.77|343.46|340.96|0
1609257600000|2020-12-29 16:00:00|344.53|342.03|346.52|344.02|349.97|347.47|344.53|342.03|0
1609261200000|2020-12-29 17:00:00|346.62|344.12|356.67|354.17|361.41|358.91|346.34|343.84|0
1609264800000|2020-12-29 18:00:00|357.03|354.53|355.38|352.88|359.58|357.08|354.65|352.15|0
1609268400000|2020-12-29 19:00:00|355.56|353.06|359.37|356.87|362.65|360.15|355.2|352.7|0
1609272000000|2020-12-29 20:00:00|359.19|356.69|358.99|356.49|361.01|358.51|354.47|351.97|0
1609275600000|2020-12-29 21:00:00|357.35|354.85|355.87|352.87|358.62|356.12|355|352.33|0
1609279200000|2020-12-29 22:00:00|355.82|352.82|356.27|353.27|356.94|353.94|355.82|352.82|0
1609282800000|2020-12-29 23:00:00|355.31|352.31|357.73|354.73|359.38|356.38|354.67|351.67|0
1609286400000|2020-12-30 00:00:00|357.46|354.46|360.01|357.01|361.37|358.37|357.46|354.46|0
1609290000000|2020-12-30 01:00:00|360.19|357.19|356.92|353.92|360.92|357.92|355.12|352.12|0
1609293600000|2020-12-30 02:00:00|356.74|353.74|353.11|350.11|356.74|353.74|352.58|349.58|0
1609297200000|2020-12-30 03:00:00|352.94|349.94|353.46|350.46|355.62|352.62|351.85|348.85|0
1609300800000|2020-12-30 04:00:00|353.28|350.28|350.57|347.57|353.82|350.82|349.5|346.5|0
1609304400000|2020-12-30 05:00:00|350.75|347.75|352.52|349.52|352.52|349.52|347.35|344.35|0
1609308000000|2020-12-30 06:00:00|352.34|349.34|351.79|348.79|352.34|349.34|349.47|346.47|0
1609311600000|2020-12-30 07:00:00|352.06|349.06|351.05|348.05|352.51|349.51|347.67|344.67|0
1609315200000|2020-12-30 08:00:00|351.41|348.41|348.06|345.56|351.41|348.41|345.38|342.88|0
1609318800000|2020-12-30 09:00:00|348.24|345.74|349.12|346.62|349.85|347.35|348.24|345.74|0
1609322400000|2020-12-30 10:00:00|348.94|346.44|347.13|344.63|348.94|346.44|346.59|344.09|0
1609326000000|2020-12-30 11:00:00|346.95|344.45|348.36|345.86|350.53|348.03|346.59|344.09|0
1609329600000|2020-12-30 12:00:00|348.54|346.04|349.42|346.92|351.59|349.09|348.18|345.68|0
1609333200000|2020-12-30 13:00:00|349.24|346.74|352.46|349.96|352.64|350.14|348.52|346.02|0
1609336800000|2020-12-30 14:00:00|352.28|349.78|348.76|346.26|353.91|351.41|348.13|345.63|0
1609340400000|2020-12-30 15:00:00|348.49|345.99|349.73|347.23|352.79|350.29|346.88|344.38|0
1609344000000|2020-12-30 16:00:00|349.55|347.05|350.97|348.47|352.59|350.09|348.83|346.33|0
1609347600000|2020-12-30 17:00:00|350.79|348.29|353.7|351.2|354.24|351.74|349.88|347.38|0
1609351200000|2020-12-30 18:00:00|353.52|351.02|353.86|351.36|354.59|352.09|351.72|349.22|0
1609354800000|2020-12-30 19:00:00|353.68|351.18|356.06|353.56|357.64|355.14|353.5|351|0
1609358400000|2020-12-30 20:00:00|356.25|353.75|352.49|349.99|357.7|355.2|351.03|348.53|0
1609362000000|2020-12-30 21:00:00|352.3|349.8|353.05|350.05|355.58|353.08|352.3|349.8|0
1609365600000|2020-12-30 22:00:00|352.99|349.99|352.88|349.88|353.34|350.34|352.59|349.59|0
1609369200000|2020-12-30 23:00:00|352.8|349.8|351.78|348.78|353.43|350.43|351.06|348.06|0
1609372800000|2020-12-31 00:00:00|351.6|348.6|350.49|347.49|351.6|348.6|350.31|347.31|0
1609376400000|2020-12-31 01:00:00|350.67|347.67|350.11|347.11|353.93|350.93|350.11|347.11|0
1609380000000|2020-12-31 02:00:00|349.93|346.93|351.91|348.91|352.45|349.45|349.74|346.74|0
1609383600000|2020-12-31 03:00:00|352|349|352.8|349.8|353.54|350.54|350.99|347.99|0
1609387200000|2020-12-31 04:00:00|352.98|349.98|353.69|350.69|355.53|352.53|352.98|349.98|0
1609390800000|2020-12-31 05:00:00|353.87|350.87|352.22|349.22|354.23|351.23|352.04|349.04|0
1609394400000|2020-12-31 06:00:00|352.4|349.4|353.71|350.71|353.9|350.9|351.85|348.85|0
1609398000000|2020-12-31 07:00:00|353.53|350.53|355.7|352.7|357.99|354.99|352.98|349.98|0
1609401600000|2020-12-31 08:00:00|356.06|353.06|358.46|355.96|359.93|357.43|354.54|351.54|0
1609405200000|2020-12-31 09:00:00|358.64|356.14|358.8|356.3|360.83|358.33|357.18|354.68|0
1609408800000|2020-12-31 10:00:00|358.62|356.12|354.24|351.74|359.9|357.4|353.51|351.01|0
1609412400000|2020-12-31 11:00:00|354.42|351.92|352.77|350.27|355.14|352.64|351.33|348.83|0
1609416000000|2020-12-31 12:00:00|352.95|350.45|355.11|352.61|355.66|353.16|351.68|349.18|0
1609419600000|2020-12-31 13:00:00|355.29|352.79|355.64|353.14|357.29|354.79|354.56|352.06|0
1609423200000|2020-12-31 14:00:00|355.82|353.32|355.15|352.65|358.91|356.41|354.72|352.22|0
1609426800000|2020-12-31 15:00:00|354.6|352.1|353.2|350.7|354.78|352.28|350.3|347.8|0
1609430400000|2020-12-31 16:00:00|353.02|350.52|357.51|355.01|358.06|355.56|351.74|349.24|0
1609434000000|2020-12-31 17:00:00|357.42|354.92|355.13|352.63|358.27|355.77|353.91|351.41|0
1609437600000|2020-12-31 18:00:00|354.77|352.27|355.84|353.34|356.93|354.43|354.4|351.9|0
1609441200000|2020-12-31 19:00:00|356.02|353.52|348.07|345.57|357.83|355.33|346.47|343.97|0
1609444800000|2020-12-31 20:00:00|347.89|345.39|335.26|332.76|348.07|345.57|333.49|330.99|0
1609448400000|2020-12-31 21:00:00|337.56|335.06|338.15|335.15|338.43|335.93|333.14|330.64|0
1609747200000|2021-01-04 08:00:00|325.73|322.73|326.33|323.83|328.6|326.1|323.74|321.24|0
1609750800000|2021-01-04 09:00:00|325.98|323.48|320.78|318.28|326.33|323.83|319.23|316.73|0
1609754400000|2021-01-04 10:00:00|320.95|318.45|322.83|320.33|323.36|320.86|319.57|317.07|0
1609758000000|2021-01-04 11:00:00|322.66|320.16|323.16|320.66|323.67|321.17|320.93|318.43|0
1609761600000|2021-01-04 12:00:00|322.98|320.48|323.31|320.81|326.09|323.59|322.79|320.29|0
1609765200000|2021-01-04 13:00:00|323.48|320.98|326.76|324.26|327.46|324.96|323.48|320.98|0
1609768800000|2021-01-04 14:00:00|326.59|324.09|343.99|341.49|345.95|343.45|325.71|323.21|0
1609772400000|2021-01-04 15:00:00|342.39|339.89|376.03|373.53|376.03|373.53|341.67|339.17|0
1609776000000|2021-01-04 16:00:00|376.58|374.08|396.3|393.8|397.91|395.41|370.15|367.65|0
1609779600000|2021-01-04 17:00:00|396.96|394.46|404.06|401.56|413.72|411.22|394.23|391.73|0
1609783200000|2021-01-04 18:00:00|404.81|402.31|384.37|381.87|405.95|403.45|383.99|381.49|0
1609786800000|2021-01-04 19:00:00|384.18|381.68|388.82|386.32|398.99|396.49|384.18|381.68|0
1609790400000|2021-01-04 20:00:00|389.01|386.51|381.73|379.23|395.77|393.27|377.86|375.36|0
1609794000000|2021-01-04 21:00:00|381.18|378.68|379.92|376.92|385.44|382.94|378.41|375.91|0
1609797600000|2021-01-04 22:00:00|379.99|376.99|380.81|377.81|380.92|377.92|379.79|376.79|0
1609801200000|2021-01-04 23:00:00|380.56|377.56|382.21|379.21|386.88|383.88|380.56|377.56|0
1609804800000|2021-01-05 00:00:00|381.75|378.75|378.22|375.22|382.77|379.77|377.48|374.48|0
1609808400000|2021-01-05 01:00:00|378.03|375.03|376.54|373.54|378.22|375.22|373.62|370.62|0
1609812000000|2021-01-05 02:00:00|376.45|373.45|375.24|372.24|376.91|373.91|373.96|370.96|0
1609815600000|2021-01-05 03:00:00|375.05|372.05|382.79|379.79|384.83|381.83|373.58|370.58|0
1609819200000|2021-01-05 04:00:00|382.97|379.97|384.07|381.07|387.62|384.62|381.86|378.86|0
1609822800000|2021-01-05 05:00:00|384.25|381.25|381.45|378.45|385.55|382.55|380.91|377.91|0
1609826400000|2021-01-05 06:00:00|381.64|378.64|376.82|373.82|382.38|379.38|376.82|373.82|0
1609830000000|2021-01-05 07:00:00|376.64|373.64|392.05|389.05|393.56|390.56|376.45|373.45|0
1609833600000|2021-01-05 08:00:00|392.24|389.24|379.45|376.95|393.51|390.51|372.21|369.71|0
1609837200000|2021-01-05 09:00:00|380.37|377.87|378.14|375.64|381.58|379.08|374.83|372.33|0
1609840800000|2021-01-05 10:00:00|377.58|375.08|378.12|375.62|379.23|376.73|375.74|373.24|0
1609844400000|2021-01-05 11:00:00|377.93|375.43|381.43|378.93|383.28|380.78|374.06|371.56|0
1609848000000|2021-01-05 12:00:00|381.24|378.74|384.57|382.07|390.74|388.24|380.32|377.82|0
1609851600000|2021-01-05 13:00:00|384.38|381.88|398.12|395.62|398.12|395.62|382.89|380.39|0
1609855200000|2021-01-05 14:00:00|397.74|395.24|370.82|368.32|399.06|396.56|366.98|364.48|0
1609858800000|2021-01-05 15:00:00|366.88|364.38|382.42|379.92|385.02|382.52|365.42|362.92|0
1609862400000|2021-01-05 16:00:00|382.14|379.64|375.37|372.87|386.13|383.63|372.99|370.49|0
1609866000000|2021-01-05 17:00:00|374.82|372.32|368.96|366.46|375.55|373.05|366.82|364.32|0
1609869600000|2021-01-05 18:00:00|368.87|366.37|363.38|360.88|369.87|367.37|363.38|360.88|0
1609873200000|2021-01-05 19:00:00|362.83|360.33|359.22|356.72|363.29|360.79|351.07|348.57|0
1609876800000|2021-01-05 20:00:00|358.85|356.35|360.98|358.48|363.17|360.67|353.94|351.44|0
1609880400000|2021-01-05 21:00:00|360.62|358.12|361.48|358.68|363.38|360.66|359.39|356.59|0
1609884000000|2021-01-05 22:00:00|361.22|358.42|361.71|358.91|362.17|359.37|360.63|357.83|0
1609887600000|2021-01-05 23:00:00|361.19|358.39|363.63|360.83|365.83|363.03|359.55|356.75|0
1609891200000|2021-01-06 00:00:00|363.26|360.46|359.97|357.17|364.16|361.36|349.16|346.36|0
1609894800000|2021-01-06 01:00:00|359.42|356.62|368.54|365.74|377.35|374.55|357.52|354.72|0
1609898400000|2021-01-06 02:00:00|368.36|365.56|376.67|373.87|380.03|377.23|364.32|361.52|0
1609902000000|2021-01-06 03:00:00|377.04|374.24|378.89|376.09|381.14|378.34|372.58|369.78|0
1609905600000|2021-01-06 04:00:00|379.08|376.28|378.69|375.89|383.67|380.87|371.08|368.28|0
1609909200000|2021-01-06 05:00:00|378.31|375.51|376.62|373.82|379.43|376.63|370.33|367.53|0
1609912800000|2021-01-06 06:00:00|376.34|373.54|367.4|364.6|376.62|373.82|366.85|364.05|0
1609916400000|2021-01-06 07:00:00|367.58|364.78|363.88|361.08|369.44|366.64|358.2|355.4|0
1609920000000|2021-01-06 08:00:00|364.8|362|380.9|378.4|384.13|381.63|364.34|361.54|0
1609923600000|2021-01-06 09:00:00|380.06|377.56|364.17|361.67|384.09|381.59|361.95|359.45|0
1609927200000|2021-01-06 10:00:00|363.8|361.3|363.59|361.09|368.06|365.56|359.81|357.31|0
1609930800000|2021-01-06 11:00:00|363.41|360.91|363.39|360.89|371.79|369.29|362.46|359.96|0
1609934400000|2021-01-06 12:00:00|363.58|361.08|364.88|362.38|365.45|362.95|354.66|352.16|0
1609938000000|2021-01-06 13:00:00|364.7|362.2|368.44|365.94|370.7|368.2|359.09|356.59|0
1609941600000|2021-01-06 14:00:00|369.19|366.69|347.45|344.95|370.5|368|346.35|343.85|0
1609945200000|2021-01-06 15:00:00|346.71|344.21|327.46|324.96|349.47|346.97|322.88|320.38|0
1609948800000|2021-01-06 16:00:00|327.55|325.05|324.74|322.24|328.12|325.62|319.34|316.84|0
1609952400000|2021-01-06 17:00:00|324.21|321.71|317.7|315.2|324.74|322.24|316.48|313.98|0
1609956000000|2021-01-06 18:00:00|317.35|314.85|320.26|317.76|320.35|317.85|313.69|311.19|0
1609959600000|2021-01-06 19:00:00|320.18|317.68|338.71|336.21|349.93|347.43|317.5|315|0
1609963200000|2021-01-06 20:00:00|340.11|337.61|344.33|341.83|352.51|350.01|336.44|333.94|0
1609966800000|2021-01-06 21:00:00|344.87|342.37|337.54|334.74|350.92|348.42|333.16|330.36|0
1609970400000|2021-01-06 22:00:00|337.46|334.66|335.34|332.54|339.65|336.85|335.04|332.24|0
1609974000000|2021-01-06 23:00:00|335.41|332.61|336.88|334.08|338.92|336.12|333.91|331.11|0
1609977600000|2021-01-07 00:00:00|337.24|334.44|333.27|330.47|342.01|339.21|333.18|330.38|0
1609981200000|2021-01-07 01:00:00|333.18|330.38|327.06|324.26|335.1|332.3|326.2|323.4|0
1609984800000|2021-01-07 02:00:00|326.89|324.09|326.87|324.07|329.66|326.86|326.35|323.55|0
1609988400000|2021-01-07 03:00:00|327.21|324.41|328.06|325.26|328.94|326.14|324.44|321.64|0
1609992000000|2021-01-07 04:00:00|327.98|325.18|330.83|328.03|331.18|328.38|327.01|324.21|0
1609995600000|2021-01-07 05:00:00|331|328.2|328.55|325.75|332.92|330.12|328.2|325.4|0
1609999200000|2021-01-07 06:00:00|328.72|325.92|323.34|320.54|328.72|325.92|323.34|320.54|0
1610002800000|2021-01-07 07:00:00|322.99|320.19|324.01|321.21|325.04|322.24|320.41|317.61|0
1610006400000|2021-01-07 08:00:00|324.7|321.9|326.42|323.92|330.45|327.95|320.45|317.65|0
1610010000000|2021-01-07 09:00:00|326.59|324.09|329.71|327.21|333.05|330.55|324.68|322.18|0
1610013600000|2021-01-07 10:00:00|329.89|327.39|335.31|332.81|335.49|332.99|328.14|325.64|0
1610017200000|2021-01-07 11:00:00|335.14|332.64|334.94|332.44|337.26|334.76|330.56|328.06|0
1610020800000|2021-01-07 12:00:00|335.12|332.62|328.26|325.76|335.47|332.97|326.52|324.02|0
1610024400000|2021-01-07 13:00:00|328.08|325.58|329.29|326.79|330.69|328.19|325.99|323.49|0
1610028000000|2021-01-07 14:00:00|329.46|326.96|310.46|307.96|329.46|326.96|310.38|307.88|0
1610031600000|2021-01-07 15:00:00|309.95|307.45|303.45|300.95|311.14|308.64|299.97|297.47|0
1610035200000|2021-01-07 16:00:00|303.12|300.62|308.67|306.17|309.6|307.1|300.8|298.3|0
1610038800000|2021-01-07 17:00:00|308.5|306|307.54|305.04|311.84|309.34|307.04|304.54|0
1610042400000|2021-01-07 18:00:00|307.37|304.87|307.02|304.52|310.54|308.04|305.88|303.38|0
1610046000000|2021-01-07 19:00:00|307.19|304.69|305.29|302.89|309.13|306.73|305.12|302.72|0
1610049600000|2021-01-07 20:00:00|304.88|302.48|305.64|303.24|307.78|305.38|300.34|297.94|0
1610053200000|2021-01-07 21:00:00|305.31|302.91|303.69|300.89|306.55|304.15|301.86|299.06|0
1610056800000|2021-01-07 22:00:00|303.55|300.75|302.49|299.69|303.67|300.87|302.41|299.61|0
1610060400000|2021-01-07 23:00:00|303.17|300.37|301.23|298.43|305.5|302.7|300.07|297.27|0
1610064000000|2021-01-08 00:00:00|301.39|298.59|298.72|295.92|303.23|300.43|298.56|295.76|0
1610067600000|2021-01-08 01:00:00|298.55|295.75|294.75|291.95|299.55|296.75|293.77|290.97|0
1610071200000|2021-01-08 02:00:00|294.58|291.78|294.73|291.93|295.24|292.44|292.12|289.32|0
1610074800000|2021-01-08 03:00:00|294.89|292.09|292.74|289.94|296.04|293.24|292.26|289.46|0
1610078400000|2021-01-08 04:00:00|292.58|289.78|293.86|291.06|296.34|293.54|292.57|289.77|0
1610082000000|2021-01-08 05:00:00|293.54|290.74|293.79|290.99|294.29|291.49|290.91|288.11|0
1610085600000|2021-01-08 06:00:00|293.47|290.67|294.71|291.91|294.71|291.91|291.11|288.31|0
1610089200000|2021-01-08 07:00:00|294.54|291.74|293.22|290.42|295.03|292.23|291.13|288.33|0
1610092800000|2021-01-08 08:00:00|293.55|290.75|297.22|294.82|298.37|295.97|291.39|288.59|0
1610096400000|2021-01-08 09:00:00|297.05|294.65|297.03|294.63|302.66|300.26|296.87|294.47|0
1610100000000|2021-01-08 10:00:00|296.87|294.47|298|295.6|298.99|296.59|295.71|293.31|0
1610103600000|2021-01-08 11:00:00|298.33|295.93|299.32|296.92|299.48|297.08|294.71|292.31|0
1610107200000|2021-01-08 12:00:00|299.64|297.24|298.97|296.57|299.97|297.57|296.53|294.13|0
1610110800000|2021-01-08 13:00:00|298.89|296.49|299.01|296.61|301.92|299.52|294.42|292.02|0
1610114400000|2021-01-08 14:00:00|298.93|296.53|296.2|293.8|298.93|296.53|291.64|289.24|0
1610118000000|2021-01-08 15:00:00|295.7|293.3|296.03|293.63|307.12|304.72|292|289.6|0
1610121600000|2021-01-08 16:00:00|295.87|293.47|299.42|297.02|303.69|301.29|294.07|291.67|0
1610125200000|2021-01-08 17:00:00|299.25|296.85|302.52|300.12|303.52|301.12|296.64|294.24|0
1610128800000|2021-01-08 18:00:00|302.35|299.95|314.56|312.16|324.35|321.95|301.69|299.29|0
1610132400000|2021-01-08 19:00:00|314.05|311.65|300.81|298.41|314.05|311.65|300.16|297.76|0
1610136000000|2021-01-08 20:00:00|300.49|298.09|291.17|288.77|300.81|298.41|288.94|286.54|0
1610139600000|2021-01-08 21:00:00|290.36|287.96|287.53|285.13|290.36|287.96|287.13|284.73|0
1610352000000|2021-01-11 08:00:00|303.58|300.78|306.83|304.43|310.49|308.09|301.9|299.5|0
1610355600000|2021-01-11 09:00:00|306.99|304.59|309.46|307.06|309.46|307.06|304.18|301.78|0
1610359200000|2021-01-11 10:00:00|309.79|307.39|304.8|302.4|309.96|307.56|304.8|302.4|0
1610362800000|2021-01-11 11:00:00|305.13|302.73|304.66|302.26|307.49|305.09|303.5|301.1|0
1610366400000|2021-01-11 12:00:00|304.82|302.42|306.29|303.89|309.63|307.23|303.83|301.43|0
1610370000000|2021-01-11 13:00:00|306.79|304.39|316.25|313.85|316.93|314.53|306.78|304.38|0
1610373600000|2021-01-11 14:00:00|316.42|314.02|308.5|306.1|320.48|318.08|307.5|305.1|0
1610377200000|2021-01-11 15:00:00|308.58|306.18|304.99|302.59|310.15|307.75|302.43|300.03|0
1610380800000|2021-01-11 16:00:00|305.15|302.75|304.07|301.67|311.12|308.72|303.1|300.7|0
1610384400000|2021-01-11 17:00:00|303.91|301.51|301.11|298.71|304.72|302.32|299.15|296.75|0
1610388000000|2021-01-11 18:00:00|300.78|298.38|307.65|305.25|310.64|308.24|299.63|297.23|0
1610391600000|2021-01-11 19:00:00|307.82|305.42|310.76|308.36|316.69|314.29|307.82|305.42|0
1610395200000|2021-01-11 20:00:00|310.6|308.2|313.85|311.45|317.85|315.45|309.78|307.38|0
1610398800000|2021-01-11 21:00:00|313.35|310.95|313.62|310.82|314.51|312.11|309.4|307|0
1610402400000|2021-01-11 22:00:00|313.7|310.9|312.84|310.04|313.85|311.05|312.84|310.04|0
1610406000000|2021-01-11 23:00:00|311.95|309.15|310.36|307.56|314.17|311.37|309.54|306.74|0
1610409600000|2021-01-12 00:00:00|310.68|307.88|307.06|304.26|312.33|309.53|305.43|302.63|0
1610413200000|2021-01-12 01:00:00|306.89|304.09|310.31|307.51|315.78|312.98|305.91|303.11|0
1610416800000|2021-01-12 02:00:00|310.15|307.35|309.63|306.83|312.45|309.65|309.3|306.5|0
1610420400000|2021-01-12 03:00:00|309.14|306.34|312.41|309.61|313.74|310.94|308.65|305.85|0
1610424000000|2021-01-12 04:00:00|312.91|310.11|314.38|311.58|316.37|313.57|312.08|309.28|0
1610427600000|2021-01-12 05:00:00|314.71|311.91|310.88|308.08|315.7|312.9|310.39|307.59|0
1610431200000|2021-01-12 06:00:00|311.38|308.58|309.29|306.49|312.37|309.57|308.47|305.67|0
1610434800000|2021-01-12 07:00:00|309.13|306.33|307.22|304.42|311.11|308.31|304.85|302.05|0
1610438400000|2021-01-12 08:00:00|307.62|304.82|309.05|306.65|311.03|308.63|305.29|302.89|0
1610442000000|2021-01-12 09:00:00|308.64|306.24|303.55|301.15|309.54|307.14|301.09|298.69|0
1610445600000|2021-01-12 10:00:00|303.38|300.98|304.51|302.11|304.85|302.45|302.54|300.14|0
1610449200000|2021-01-12 11:00:00|304.35|301.95|305.15|302.75|306.15|303.75|303.35|300.95|0
1610452800000|2021-01-12 12:00:00|304.98|302.58|304.14|301.74|305.47|303.07|302.34|299.94|0
1610456400000|2021-01-12 13:00:00|304.3|301.9|311.24|308.84|314.25|311.85|303.97|301.57|0
1610460000000|2021-01-12 14:00:00|311.4|309|310.6|308.2|317.63|315.23|307.24|304.84|0
1610463600000|2021-01-12 15:00:00|310.76|308.36|308.59|306.19|314.1|311.7|304.64|302.24|0
1610467200000|2021-01-12 16:00:00|308.42|306.02|314.06|311.66|316.75|314.35|303.72|301.32|0
1610470800000|2021-01-12 17:00:00|313.89|311.49|318.38|315.98|326.92|324.52|313.72|311.32|0
1610474400000|2021-01-12 18:00:00|318.55|316.15|313.2|310.8|320.05|317.65|309.84|307.44|0
1610478000000|2021-01-12 19:00:00|313.36|310.96|312.36|309.96|316.19|313.79|308.73|306.33|0
1610481600000|2021-01-12 20:00:00|311.86|309.46|308.76|306.36|313.35|310.95|304.94|302.54|0
1610485200000|2021-01-12 21:00:00|310.26|307.86|309.35|306.55|310.35|307.86|307.2|304.4|0
1610488800000|2021-01-12 22:00:00|309.69|306.89|309.13|306.33|310.38|307.58|308.93|306.13|0
1610492400000|2021-01-12 23:00:00|309.11|306.31|307.06|304.26|310.75|307.95|306.73|303.93|0
1610496000000|2021-01-13 00:00:00|306.9|304.1|307.87|305.07|308.21|305.41|305.4|302.6|0
1610499600000|2021-01-13 01:00:00|308.04|305.24|305.04|302.24|308.53|305.73|304.87|302.07|0
1610503200000|2021-01-13 02:00:00|304.87|302.07|304.19|301.39|306.19|303.39|303.2|300.4|0
1610506800000|2021-01-13 03:00:00|304.35|301.55|301.37|298.57|304.35|301.55|301.21|298.41|0
1610510400000|2021-01-13 04:00:00|301.29|298.49|303.16|300.36|303.33|300.53|301.2|298.4|0
1610514000000|2021-01-13 05:00:00|302.99|300.19|305.12|302.32|306.11|303.31|302.99|300.19|0
1610517600000|2021-01-13 06:00:00|304.95|302.15|303.94|301.14|306.02|303.22|303.78|300.98|0
1610521200000|2021-01-13 07:00:00|304.1|301.3|304.41|301.61|305.42|302.62|303.43|300.63|0
1610524800000|2021-01-13 08:00:00|304.25|301.45|305.06|302.66|305.9|303.5|302.93|300.33|0
1610528400000|2021-01-13 09:00:00|305.23|302.83|303.88|301.48|305.89|303.49|302.25|299.85|0
1610532000000|2021-01-13 10:00:00|304.05|301.65|310.24|307.84|312.76|310.36|303.39|300.99|0
1610535600000|2021-01-13 11:00:00|310.08|307.68|311.56|309.16|315.09|312.69|308.9|306.5|0
1610539200000|2021-01-13 12:00:00|311.65|309.25|317.93|315.53|319.96|317.56|310.55|308.15|0
1610542800000|2021-01-13 13:00:00|317.76|315.36|312.86|310.46|318.44|316.04|312.19|309.79|0
1610546400000|2021-01-13 14:00:00|312.69|310.29|309.33|306.93|313.36|310.96|306.51|304.11|0
1610550000000|2021-01-13 15:00:00|309.16|306.76|301.36|298.96|315.86|313.46|301.2|298.8|0
1610553600000|2021-01-13 16:00:00|301.53|299.13|303.37|300.97|304.84|302.44|300.21|297.81|0
1610557200000|2021-01-13 17:00:00|303.2|300.8|300.96|298.56|307.74|305.34|299.66|297.26|0
1610560800000|2021-01-13 18:00:00|300.8|298.4|299.96|297.56|302.11|299.71|299.31|296.91|0
1610564400000|2021-01-13 19:00:00|300.12|297.72|298.1|295.7|301.93|299.53|295.18|292.78|0
1610568000000|2021-01-13 20:00:00|297.93|295.53|302.57|300.17|304.39|301.99|297.44|295.04|0
1610571600000|2021-01-13 21:00:00|303.39|300.99|301.36|298.56|303.39|300.99|300.11|297.58|0
1610575200000|2021-01-13 22:00:00|301.18|298.38|298.99|296.19|301.23|298.43|298.27|295.47|0
1610578800000|2021-01-13 23:00:00|299.54|296.74|300.74|297.94|300.83|298.03|297.82|295.02|0
1610582400000|2021-01-14 00:00:00|300.82|298.02|297.13|294.33|301.56|298.76|296.4|293.6|0
1610586000000|2021-01-14 01:00:00|297.29|294.49|295|292.2|297.94|295.14|294.67|291.87|0
1610589600000|2021-01-14 02:00:00|294.84|292.04|297.25|294.45|297.74|294.94|294.67|291.87|0
1610593200000|2021-01-14 03:00:00|297.41|294.61|296.09|293.29|297.56|294.76|293.51|290.71|0
1610596800000|2021-01-14 04:00:00|295.85|293.05|296.07|293.27|297.21|294.41|295.28|292.48|0
1610600400000|2021-01-14 05:00:00|296.23|293.43|297.99|295.19|300.95|298.15|296.23|293.43|0
1610604000000|2021-01-14 06:00:00|297.92|295.12|297.81|295.01|297.98|295.18|295.87|293.07|0
1610607600000|2021-01-14 07:00:00|297.97|295.17|297.79|294.99|300.41|297.61|297.06|294.26|0
1610611200000|2021-01-14 08:00:00|298.44|295.64|294.85|292.45|299.42|296.62|293.88|291.48|0
1610614800000|2021-01-14 09:00:00|294.69|292.29|295.48|293.08|295.82|293.42|293.87|291.47|0
1610618400000|2021-01-14 10:00:00|295.32|292.92|298.07|295.67|300.21|297.81|295.32|292.92|0
1610622000000|2021-01-14 11:00:00|298.4|296|297.72|295.32|300.53|298.13|297.42|295.02|0
1610625600000|2021-01-14 12:00:00|297.4|295|297.54|295.14|298.85|296.45|297.06|294.66|0
1610629200000|2021-01-14 13:00:00|297.38|294.98|297.03|294.63|299|296.6|296.54|294.14|0
1610632800000|2021-01-14 14:00:00|297.19|294.79|294.88|292.48|298.82|296.42|294.56|292.16|0
1610636400000|2021-01-14 15:00:00|295.05|292.65|293.96|291.56|297.17|294.77|291.85|289.45|0
1610640000000|2021-01-14 16:00:00|293.8|291.4|298.36|295.96|300.31|297.91|293.14|290.74|0
1610643600000|2021-01-14 17:00:00|298.52|296.12|296.54|294.14|301.79|299.39|295.89|293.49|0
1610647200000|2021-01-14 18:00:00|296.7|294.3|300.04|297.64|300.37|297.97|296.05|293.65|0
1610650800000|2021-01-14 19:00:00|300.21|297.81|302.32|299.92|303.8|301.4|298.24|295.84|0
1610654400000|2021-01-14 20:00:00|302.24|299.84|309.56|307.16|312.75|310.35|301.17|298.77|0
1610658000000|2021-01-14 21:00:00|309.06|306.66|310.83|308.03|312.18|309.38|307.72|305.2|0
1610661600000|2021-01-14 22:00:00|310.92|308.12|308.51|305.71|311.14|308.34|308.51|305.71|0
1610665200000|2021-01-14 23:00:00|308.14|305.34|307.03|304.23|309.05|306.25|305.38|302.58|0
1610668800000|2021-01-15 00:00:00|307.19|304.39|311.86|309.06|313.21|310.41|306.52|303.72|0
1610672400000|2021-01-15 01:00:00|311.69|308.89|315.55|312.75|318.11|315.31|310.51|307.71|0
1610676000000|2021-01-15 02:00:00|315.38|312.58|311.82|309.02|316.38|313.58|311.65|308.85|0
1610679600000|2021-01-15 03:00:00|311.65|308.85|319.07|316.27|319.75|316.95|311.31|308.51|0
1610683200000|2021-01-15 04:00:00|318.9|316.1|318.2|315.4|319.92|317.12|316.67|313.87|0
1610686800000|2021-01-15 05:00:00|318.37|315.57|326.4|323.6|327.1|324.3|318.37|315.57|0
1610690400000|2021-01-15 06:00:00|326.22|323.42|323.54|320.74|327.09|324.29|322.26|319.46|0
1610694000000|2021-01-15 07:00:00|323.88|321.08|319.33|316.53|324.65|321.85|318.48|315.68|0
1610697600000|2021-01-15 08:00:00|319.16|316.36|316.3|313.9|319.88|317.08|313.26|310.86|0
1610701200000|2021-01-15 09:00:00|315.96|313.56|315.77|313.37|316.81|314.41|313.75|311.35|0
1610704800000|2021-01-15 10:00:00|315.43|313.03|316.6|314.2|318.49|316.09|312.7|310.3|0
1610708400000|2021-01-15 11:00:00|316.43|314.03|317.44|315.04|321.22|318.82|315.67|313.27|0
1610712000000|2021-01-15 12:00:00|317.61|315.21|319.64|317.24|321.12|318.72|314.87|312.47|0
1610715600000|2021-01-15 13:00:00|319.81|317.41|321.69|319.29|322.03|319.63|314.83|312.43|0
1610719200000|2021-01-15 14:00:00|321.86|319.46|319.62|317.22|324.78|322.38|316.38|313.98|0
1610722800000|2021-01-15 15:00:00|318.85|316.45|333.96|331.56|345.02|342.62|318.08|315.68|0
1610726400000|2021-01-15 16:00:00|333.61|331.21|325.81|323.41|340.6|338.2|319.3|316.9|0
1610730000000|2021-01-15 17:00:00|325.98|323.58|322.52|320.12|328.92|326.52|321.32|318.92|0
1610733600000|2021-01-15 18:00:00|322.34|319.94|321.64|319.24|325.44|323.04|318.06|315.66|0
1610737200000|2021-01-15 19:00:00|321.47|319.07|323.94|321.54|324.98|322.58|319.32|316.92|0
1610740800000|2021-01-15 20:00:00|323.77|321.37|331.37|328.97|333.45|331.05|320.31|317.91|0
1610744400000|2021-01-15 21:00:00|333.62|331.22|340.3|337.5|340.58|338.18|331.89|329.49|0
1611043200000|2021-01-19 08:00:00|309.26|306.46|313.81|311.41|314.31|311.91|308.57|305.77|0
1611046800000|2021-01-19 09:00:00|313.3|310.9|309.34|306.94|314.81|312.41|309.34|306.94|0
1611050400000|2021-01-19 10:00:00|309.17|306.77|308.98|306.58|311.02|308.62|307.9|305.5|0
1611054000000|2021-01-19 11:00:00|308.81|306.41|306.94|304.54|308.81|306.41|306.62|304.22|0
1611057600000|2021-01-19 12:00:00|307.11|304.71|308.1|305.7|310.64|308.24|307.11|304.71|0
1611061200000|2021-01-19 13:00:00|307.93|305.53|311.14|308.74|311.48|309.08|307.76|305.36|0
1611064800000|2021-01-19 14:00:00|310.97|308.57|315.37|312.97|319.2|316.8|307.26|304.86|0
1611068400000|2021-01-19 15:00:00|315.03|312.63|314.14|311.74|319.62|317.22|311.44|309.04|0
1611072000000|2021-01-19 16:00:00|314.31|311.91|314.63|312.23|320.45|318.05|312.6|310.2|0
1611075600000|2021-01-19 17:00:00|314.97|312.57|307.18|304.78|314.97|312.57|307.02|304.62|0
1611079200000|2021-01-19 18:00:00|307.02|304.62|304.91|302.51|307.97|305.57|304.24|301.84|0
1611082800000|2021-01-19 19:00:00|304.74|302.34|307.06|304.66|308.74|306.34|304.73|302.33|0
1611086400000|2021-01-19 20:00:00|306.72|304.32|309.25|306.85|309.59|307.19|305.21|302.81|0
1611090000000|2021-01-19 21:00:00|309.08|306.68|307.51|304.71|310.93|308.53|307.01|304.21|0
1611093600000|2021-01-19 22:00:00|307.48|304.68|307.06|304.26|308.15|305.35|306.87|304.07|0
1611097200000|2021-01-19 23:00:00|306.65|303.85|300.91|298.11|306.65|303.85|300.75|297.95|0
1611100800000|2021-01-20 00:00:00|301.07|298.27|304.36|301.56|304.7|301.9|301.07|298.27|0
1611104400000|2021-01-20 01:00:00|304.28|301.48|306.17|303.37|309.52|306.72|303.53|300.73|0
1611108000000|2021-01-20 02:00:00|305.67|302.87|303.98|301.18|306|303.2|303.49|300.69|0
1611111600000|2021-01-20 03:00:00|303.82|301.02|306.29|303.49|307.8|305|303.82|301.02|0
1611115200000|2021-01-20 04:00:00|306.46|303.66|307.1|304.3|310.47|307.67|306.29|303.49|0
1611118800000|2021-01-20 05:00:00|307.02|304.22|306.25|303.45|308.27|305.47|305.25|302.45|0
1611122400000|2021-01-20 06:00:00|306.58|303.78|304.06|301.26|307.58|304.78|302.74|299.94|0
1611126000000|2021-01-20 07:00:00|304.23|301.43|304.04|301.24|304.4|301.6|302.06|299.26|0
1611129600000|2021-01-20 08:00:00|304.21|301.41|301.62|299.22|306.33|303.93|297.16|294.76|0
1611133200000|2021-01-20 09:00:00|301.46|299.06|299.78|297.38|303.45|301.05|299.28|296.88|0
1611136800000|2021-01-20 10:00:00|299.61|297.21|296.79|294.39|300.27|297.87|296.29|293.89|0
1611140400000|2021-01-20 11:00:00|296.95|294.55|299.73|297.33|299.9|297.5|296.29|293.89|0
1611144000000|2021-01-20 12:00:00|299.24|296.84|298.39|295.99|299.89|297.49|298.07|295.67|0
1611147600000|2021-01-20 13:00:00|297.89|295.49|294.42|292.02|298.06|295.66|294.26|291.86|0
1611151200000|2021-01-20 14:00:00|294.26|291.86|290.83|288.43|294.42|292.02|289.05|286.65|0
1611154800000|2021-01-20 15:00:00|290.34|287.94|281.95|279.55|290.34|287.94|280.36|277.96|0
1611158400000|2021-01-20 16:00:00|281.79|279.39|281.92|279.52|285.77|283.37|280.98|278.58|0
1611162000000|2021-01-20 17:00:00|281.45|279.05|277.74|275.34|281.45|279.05|277.12|274.72|0
1611165600000|2021-01-20 18:00:00|277.43|275.03|276.47|274.07|277.88|275.48|273.99|271.59|0
1611169200000|2021-01-20 19:00:00|276.31|273.91|274.73|272.33|279.28|276.88|273.03|270.63|0
1611172800000|2021-01-20 20:00:00|274.57|272.17|275.57|273.17|276.13|273.73|270.14|267.74|0
1611176400000|2021-01-20 21:00:00|276.35|273.95|276.51|273.71|277.6|275.2|272.96|270.56|0
1611180000000|2021-01-20 22:00:00|276.36|273.56|275.25|272.45|276.38|273.58|274.85|272.05|0
1611183600000|2021-01-20 23:00:00|275.86|273.06|271.38|268.58|275.86|273.06|270.61|267.81|0
1611187200000|2021-01-21 00:00:00|271.54|268.74|269.96|267.16|273.71|270.91|269.65|266.85|0
1611190800000|2021-01-21 01:00:00|270.12|267.32|269.78|266.98|270.87|268.07|267.18|264.38|0
1611194400000|2021-01-21 02:00:00|269.94|267.14|267.29|264.49|270.09|267.29|266.67|263.87|0
1611198000000|2021-01-21 03:00:00|267.44|264.64|265.81|263.01|267.44|264.64|264.96|262.16|0
1611201600000|2021-01-21 04:00:00|265.88|263.08|266.01|263.21|266.01|263.21|264.18|261.38|0
1611205200000|2021-01-21 05:00:00|266.16|263.36|265.37|262.57|266.45|263.65|264.62|261.82|0
1611208800000|2021-01-21 06:00:00|265.22|262.42|267.04|264.24|268.28|265.48|264.91|262.11|0
1611212400000|2021-01-21 07:00:00|267.35|264.55|265.86|263.06|268.68|265.88|265.33|262.53|0
1611216000000|2021-01-21 08:00:00|266.17|263.37|269.88|267.48|271.17|268.77|265.09|262.29|0
1611219600000|2021-01-21 09:00:00|269.73|267.33|269.55|267.15|270.96|268.56|268.49|266.09|0
1611223200000|2021-01-21 10:00:00|269.4|267|270.1|267.7|272.59|270.19|269.08|266.68|0
1611226800000|2021-01-21 11:00:00|270.25|267.85|267.77|265.37|270.72|268.32|267.77|265.37|0
1611230400000|2021-01-21 12:00:00|267.61|265.21|269.28|266.88|270.21|267.81|266.85|264.45|0
1611234000000|2021-01-21 13:00:00|269.44|267.04|273.62|271.22|275.7|273.3|268.81|266.41|0
1611237600000|2021-01-21 14:00:00|273.77|271.37|275.47|273.07|279.09|276.69|270.66|268.26|0
1611241200000|2021-01-21 15:00:00|275.62|273.22|269.69|267.29|277.03|274.63|268.93|266.53|0
1611244800000|2021-01-21 16:00:00|269.53|267.13|275.61|273.21|278.42|276.02|268.61|266.21|0
1611248400000|2021-01-21 17:00:00|275.46|273.06|276.83|274.43|280.6|278.2|275.45|273.05|0
1611252000000|2021-01-21 18:00:00|276.52|274.12|275.72|273.32|277.46|275.06|273.86|271.46|0
1611255600000|2021-01-21 19:00:00|275.87|273.47|271.68|269.28|276.03|273.63|271.52|269.12|0
1611259200000|2021-01-21 20:00:00|271.52|269.12|275.51|273.11|275.98|273.58|270.89|268.49|0
1611262800000|2021-01-21 21:00:00|275.98|273.58|274.91|272.11|277.03|274.23|274.07|271.27|0
1611266400000|2021-01-21 22:00:00|274.98|272.18|275.47|272.67|275.9|273.1|274.91|272.11|0
1611270000000|2021-01-21 23:00:00|274.82|272.02|276.89|274.09|277.99|275.19|273.89|271.09|0
1611273600000|2021-01-22 00:00:00|277.2|274.4|278.27|275.47|279.36|276.56|274.23|271.43|0
1611277200000|2021-01-22 01:00:00|278.66|275.86|278.87|276.07|279.98|277.18|276.86|274.06|0
1611280800000|2021-01-22 02:00:00|279.02|276.22|283.09|280.29|284.52|281.72|278.4|275.6|0
1611284400000|2021-01-22 03:00:00|283.24|280.44|283.3|280.5|284.98|282.18|281.67|278.87|0
1611288000000|2021-01-22 04:00:00|283.38|280.58|281.78|278.98|284.01|281.21|279.91|277.11|0
1611291600000|2021-01-22 05:00:00|281.62|278.82|282.38|279.58|282.86|280.06|280.51|277.71|0
1611295200000|2021-01-22 06:00:00|282.23|279.43|283.23|280.43|284.11|281.31|281.27|278.47|0
1611298800000|2021-01-22 07:00:00|283.47|280.67|285.42|282.62|286.78|283.98|282.36|279.56|0
1611302400000|2021-01-22 08:00:00|285.82|283.02|287.02|284.62|292.22|289.82|283.91|281.11|0
1611306000000|2021-01-22 09:00:00|286.71|284.31|292.42|290.02|294.68|292.28|285.75|283.35|0
1611309600000|2021-01-22 10:00:00|292.19|289.79|294.59|292.19|295.39|292.99|290.01|287.61|0
1611313200000|2021-01-22 11:00:00|294.43|292.03|296.16|293.76|299.22|296.82|292.98|290.58|0
1611316800000|2021-01-22 12:00:00|296.32|293.92|295.9|293.5|299.84|297.44|294.72|292.32|0
1611320400000|2021-01-22 13:00:00|296.14|293.74|294.27|291.87|298.22|295.82|293.15|290.75|0
1611324000000|2021-01-22 14:00:00|294.51|292.11|283.8|281.4|294.75|292.35|282.86|280.46|0
1611327600000|2021-01-22 15:00:00|283.33|280.93|284.89|282.49|290.63|288.23|281.43|279.03|0
1611331200000|2021-01-22 16:00:00|285.04|282.64|280.43|278.03|285.68|283.28|279.81|277.41|0
1611334800000|2021-01-22 17:00:00|279.96|277.56|281.03|278.63|282.31|279.91|278.87|276.47|0
1611338400000|2021-01-22 18:00:00|280.88|278.48|282.58|280.18|284.33|281.93|279.45|277.05|0
1611342000000|2021-01-22 19:00:00|282.73|280.33|279.42|277.02|283.83|281.43|279.27|276.87|0
1611345600000|2021-01-22 20:00:00|279.27|276.87|282.04|279.64|282.86|280.46|274.82|272.42|0
1611349200000|2021-01-22 21:00:00|282.83|280.43|283.18|280.78|285.08|282.68|281.73|279.33|0
1611561600000|2021-01-25 08:00:00|270.91|268.11|273.64|271.24|274.42|272.02|270.25|267.65|0
1611565200000|2021-01-25 09:00:00|273.48|271.08|275.33|272.93|275.96|273.56|271.92|269.52|0
1611568800000|2021-01-25 10:00:00|275.49|273.09|272.97|270.57|276.58|274.18|272.97|270.57|0
1611572400000|2021-01-25 11:00:00|273.12|270.72|275.6|273.2|278.11|275.71|272.19|269.79|0
1611576000000|2021-01-25 12:00:00|275.28|272.88|285.47|283.07|286.72|284.32|274.81|272.41|0
1611579600000|2021-01-25 13:00:00|285.62|283.22|282.63|280.23|286.73|284.33|279.51|277.11|0
1611583200000|2021-01-25 14:00:00|282.31|279.91|279.17|276.77|282.31|279.91|274.83|272.43|0
1611586800000|2021-01-25 15:00:00|279.25|276.85|299.64|297.24|301.08|298.68|272.65|270.25|0
1611590400000|2021-01-25 16:00:00|300.44|298.04|290.34|287.94|319.17|316.77|290.34|287.94|0
1611594000000|2021-01-25 17:00:00|290.02|287.62|287.72|285.32|300.73|298.33|287.4|285|0
1611597600000|2021-01-25 18:00:00|287.56|285.16|283.84|281.44|291.01|288.61|281.98|279.58|0
1611601200000|2021-01-25 19:00:00|283.69|281.29|284.44|282.04|287.44|285.04|281.96|279.56|0
1611604800000|2021-01-25 20:00:00|284.29|281.89|276.81|274.41|289.93|287.53|276.66|274.26|0
1611608400000|2021-01-25 21:00:00|275.27|272.87|278.01|275.21|278.61|275.81|275.27|272.87|0
1611612000000|2021-01-25 22:00:00|278.24|275.44|278.61|275.81|278.61|275.81|277.49|274.69|0
1611615600000|2021-01-25 23:00:00|278.58|275.78|279.1|276.3|280.36|277.56|277.56|274.76|0
1611619200000|2021-01-26 00:00:00|279.56|276.76|281.4|278.6|282.03|279.23|278.63|275.83|0
1611622800000|2021-01-26 01:00:00|281.09|278.29|282.62|279.82|284.35|281.55|280|277.2|0
1611626400000|2021-01-26 02:00:00|282.46|279.66|286.19|283.39|286.52|283.72|281.92|279.12|0
1611630000000|2021-01-26 03:00:00|286.35|283.55|286.64|283.84|287.92|285.12|285.87|283.07|0
1611633600000|2021-01-26 04:00:00|286.48|283.68|292.97|290.17|294.17|291.37|286.32|283.52|0
1611637200000|2021-01-26 05:00:00|292.89|290.09|291.76|288.96|292.89|290.09|289.72|286.92|0
1611640800000|2021-01-26 06:00:00|291.84|289.04|293.88|291.08|294.36|291.56|291.6|288.8|0
1611644400000|2021-01-26 07:00:00|293.8|291|291.07|288.27|293.96|291.16|289.51|286.71|0
1611648000000|2021-01-26 08:00:00|290.76|287.96|282.62|280.22|290.76|287.96|281.53|279.13|0
1611651600000|2021-01-26 09:00:00|282.46|280.06|280.99|278.59|282.46|280.06|275.6|273.2|0
1611655200000|2021-01-26 10:00:00|280.84|278.44|281.95|279.55|285.2|282.8|278.65|276.25|0
1611658800000|2021-01-26 11:00:00|281.8|279.4|277.75|275.35|282.73|280.33|275.15|272.75|0
1611662400000|2021-01-26 12:00:00|277.91|275.51|274.28|271.88|278.01|275.61|273.01|270.61|0
1611666000000|2021-01-26 13:00:00|273.98|271.58|273.19|270.79|275.96|273.56|273.19|270.79|0
1611669600000|2021-01-26 14:00:00|273.04|270.64|275.31|272.91|277.46|275.06|268.93|266.53|0
1611673200000|2021-01-26 15:00:00|274.93|272.53|276.21|273.81|281.01|278.61|271.94|269.54|0
1611676800000|2021-01-26 16:00:00|275.9|273.5|282.54|280.14|282.86|280.46|273.13|270.73|0
1611680400000|2021-01-26 17:00:00|282.39|279.99|278.35|275.95|282.7|280.3|277.42|275.02|0
1611684000000|2021-01-26 18:00:00|278.5|276.1|275.99|273.59|279.88|277.48|274.31|271.91|0
1611687600000|2021-01-26 19:00:00|275.84|273.44|277.19|274.79|279.96|277.56|273.84|271.44|0
1611691200000|2021-01-26 20:00:00|277.5|275.1|282.09|279.69|283.34|280.94|275.34|272.94|0
1611694800000|2021-01-26 21:00:00|282.25|279.85|279.57|276.77|282.87|280.47|275.17|272.77|0
1611698400000|2021-01-26 22:00:00|279.73|276.93|280.71|277.91|280.96|278.16|279.16|276.36|0
1611702000000|2021-01-26 23:00:00|279.08|276.28|279.59|276.79|281.07|278.27|276.08|273.28|0
1611705600000|2021-01-27 00:00:00|279.44|276.64|279.72|276.92|281.13|278.33|278.74|275.94|0
1611709200000|2021-01-27 01:00:00|279.88|277.08|283.25|280.45|284.5|281.7|278.32|275.52|0
1611712800000|2021-01-27 02:00:00|283.41|280.61|285.85|283.05|287.12|284.32|283.41|280.61|0
1611716400000|2021-01-27 03:00:00|286|283.2|285.36|282.56|287.1|284.3|284.43|281.63|0
1611720000000|2021-01-27 04:00:00|285.2|282.4|286.73|283.93|287.83|285.03|284.57|281.77|0
1611723600000|2021-01-27 05:00:00|287.05|284.25|284.61|281.81|287.97|285.17|284.53|281.73|0
1611727200000|2021-01-27 06:00:00|284.68|281.88|282.8|280|286.7|283.9|282.49|279.69|0
1611730800000|2021-01-27 07:00:00|282.95|280.15|284.32|281.52|285.41|282.61|282.48|279.68|0
1611734400000|2021-01-27 08:00:00|284.01|281.21|286.74|284.34|288.46|285.75|284.01|281.21|0
1611738000000|2021-01-27 09:00:00|286.59|284.19|285.63|283.23|286.59|284.19|283.16|280.76|0
1611741600000|2021-01-27 10:00:00|285.94|283.54|290.14|287.74|290.46|288.06|285.94|283.54|0
1611745200000|2021-01-27 11:00:00|290.3|287.9|304.93|302.53|315.43|313.03|290.14|287.74|0
1611748800000|2021-01-27 12:00:00|304.52|302.12|315.94|313.54|317.26|314.86|299.86|297.46|0
1611752400000|2021-01-27 13:00:00|316.43|314.03|309|306.6|318.08|315.68|306.15|303.75|0
1611756000000|2021-01-27 14:00:00|309.17|306.77|326.03|323.63|342.5|340.1|307.87|305.47|0
1611759600000|2021-01-27 15:00:00|326.29|323.89|312.19|309.79|328.04|325.64|308.41|306.01|0
1611763200000|2021-01-27 16:00:00|311.38|308.98|342.55|340.15|344.09|341.69|311.38|308.98|0
1611766800000|2021-01-27 17:00:00|342.39|339.99|321.5|319.1|344.56|342.16|320.54|318.14|0
1611770400000|2021-01-27 18:00:00|321.17|318.77|332.31|329.91|333.72|331.32|319.86|317.46|0
1611774000000|2021-01-27 19:00:00|332.15|329.75|360.38|357.98|364.58|362.18|327.93|325.53|0
1611777600000|2021-01-27 20:00:00|361.4|359|363.69|361.29|381.73|379.33|352.6|350.2|0
1611781200000|2021-01-27 21:00:00|359.4|357|374.41|371.61|406.66|404.26|356.72|354.32|0
1611784800000|2021-01-27 22:00:00|374.89|372.09|374.53|371.73|378.54|375.74|370.73|367.93|0
1611788400000|2021-01-27 23:00:00|374.73|371.93|394.6|391.8|397.74|394.94|372.6|369.8|0
1611792000000|2021-01-28 00:00:00|394.52|391.72|377.42|374.62|394.52|391.72|376.22|373.42|0
1611795600000|2021-01-28 01:00:00|377.77|374.97|355.44|352.64|378.28|375.48|353.73|350.93|0
1611799200000|2021-01-28 02:00:00|355.61|352.81|363.42|360.62|370.27|367.47|353.73|350.93|0
1611802800000|2021-01-28 03:00:00|363.59|360.79|364.17|361.37|370|367.2|359.11|356.31|0
1611806400000|2021-01-28 04:00:00|364.08|361.28|370.18|367.38|371.14|368.34|361.11|358.31|0
1611810000000|2021-01-28 05:00:00|370.01|367.21|371.62|368.82|371.79|368.99|363.62|360.82|0
1611813600000|2021-01-28 06:00:00|371.96|369.16|374.31|371.51|377.73|374.93|371.88|369.08|0
1611817200000|2021-01-28 07:00:00|374.48|371.68|373.42|370.62|380.37|377.57|370.66|367.86|0
1611820800000|2021-01-28 08:00:00|373.76|370.96|393.37|390.97|395.15|392.75|367.15|364.75|0
1611824400000|2021-01-28 09:00:00|393.19|390.79|380.7|378.3|394.06|391.66|377.21|374.81|0
1611828000000|2021-01-28 10:00:00|380.36|377.96|373.29|370.89|382.97|380.57|367.42|365.02|0
1611831600000|2021-01-28 11:00:00|373.47|371.07|364.89|362.49|375.89|373.49|361.46|359.06|0
1611835200000|2021-01-28 12:00:00|365.92|363.52|360.47|358.07|365.92|363.52|356.5|354.1|0
1611838800000|2021-01-28 13:00:00|360.64|358.24|345.17|342.77|369.85|367.45|343.67|341.27|0
1611842400000|2021-01-28 14:00:00|345|342.6|332.17|329.77|345|342.6|323.48|321.08|0
1611846000000|2021-01-28 15:00:00|331.1|328.7|324.37|321.97|333.66|331.26|318.14|315.74|0
1611849600000|2021-01-28 16:00:00|323.73|321.33|312.74|310.34|324.05|321.65|311.53|309.13|0
1611853200000|2021-01-28 17:00:00|312.26|309.86|309.28|306.88|312.26|309.86|305.77|303.37|0
1611856800000|2021-01-28 18:00:00|308.81|306.41|307.85|305.45|313.47|311.07|306.76|304.36|0
1611860400000|2021-01-28 19:00:00|307.38|304.98|313.97|311.57|318.11|315.71|306.91|304.51|0
1611864000000|2021-01-28 20:00:00|314.29|311.89|337.49|335.09|337.49|335.09|311.63|309.23|0
1611867600000|2021-01-28 21:00:00|336.83|334.43|340.99|338.19|342.84|340.04|330.29|327.89|0
1611871200000|2021-01-28 22:00:00|341.09|338.29|340.44|337.64|341.65|338.85|339.38|336.58|0
1611874800000|2021-01-28 23:00:00|339.62|336.82|341.85|339.05|344.98|342.18|335.79|332.99|0
1611878400000|2021-01-29 00:00:00|341.52|338.72|346.03|343.23|346.72|343.92|340.48|337.68|0
1611882000000|2021-01-29 01:00:00|345.53|342.73|352.39|349.59|352.56|349.76|337.89|335.09|0
1611885600000|2021-01-29 02:00:00|351.88|349.08|352.02|349.22|354.57|351.77|350.01|347.21|0
1611889200000|2021-01-29 03:00:00|351.68|348.88|366.53|363.73|366.53|363.73|351.18|348.38|0
1611892800000|2021-01-29 04:00:00|366.36|363.56|369.52|366.72|374.29|371.49|364.31|361.51|0
1611896400000|2021-01-29 05:00:00|370.2|367.4|368.23|365.43|378.09|375.29|366.6|363.8|0
1611900000000|2021-01-29 06:00:00|367.97|365.17|361.18|358.38|375.79|372.99|361.01|358.21|0
1611903600000|2021-01-29 07:00:00|361.69|358.89|369.99|367.19|378.1|375.3|357.65|354.85|0
1611907200000|2021-01-29 08:00:00|371.19|368.39|364.27|361.87|381.73|379.33|362.15|359.75|0
1611910800000|2021-01-29 09:00:00|364.69|362.29|366.54|364.14|369.11|366.71|358.35|355.95|0
1611914400000|2021-01-29 10:00:00|366.8|364.4|362.78|360.38|372|369.6|361.76|359.36|0
1611918000000|2021-01-29 11:00:00|362.95|360.55|355.35|352.95|366.94|364.54|350.2|347.8|0
1611921600000|2021-01-29 12:00:00|355.52|353.12|359.63|357.23|360.82|358.42|350.09|347.69|0
1611925200000|2021-01-29 13:00:00|359.97|357.57|346.69|344.29|373.47|371.07|340.73|338.33|0
1611928800000|2021-01-29 14:00:00|346.85|344.45|353.69|351.29|368.79|366.39|344.19|341.79|0
1611932400000|2021-01-29 15:00:00|353.44|351.04|346.33|343.93|355.96|353.56|336.13|333.73|0
1611936000000|2021-01-29 16:00:00|346.25|343.85|364.04|361.64|376.12|373.72|344.3|341.9|0
1611939600000|2021-01-29 17:00:00|364.39|361.99|400.31|397.91|404.94|402.54|362.65|360.25|0
1611943200000|2021-01-29 18:00:00|401.02|398.62|392.14|389.74|407.07|404.67|380.13|377.73|0
1611946800000|2021-01-29 19:00:00|393.03|390.63|383.8|381.4|393.03|390.63|377.13|374.73|0
1611950400000|2021-01-29 20:00:00|383.09|380.69|385.99|383.59|387.77|385.37|362.77|360.37|0
1611954000000|2021-01-29 21:00:00|385.81|383.41|392.86|390.06|396.72|394.32|378.83|376.43|0
1612166400000|2021-02-01 08:00:00|367.17|364.37|360.85|358.45|370.41|368.01|358.1|355.7|0
1612170000000|2021-02-01 09:00:00|361.03|358.63|357.49|355.09|362.21|359.81|354.04|351.64|0
1612173600000|2021-02-01 10:00:00|357.67|355.27|360.08|357.68|361.31|358.91|354.7|352.3|0
1612177200000|2021-02-01 11:00:00|360.26|357.86|355.08|352.68|361.13|358.73|349.25|346.85|0
1612180800000|2021-02-01 12:00:00|354.56|352.16|355.58|353.18|355.92|353.52|349.7|347.3|0
1612184400000|2021-02-01 13:00:00|355.23|352.83|357.12|354.72|358.35|355.95|354.01|351.61|0
1612188000000|2021-02-01 14:00:00|356.94|354.54|363.2|360.8|370.73|368.33|350.37|347.97|0
1612191600000|2021-02-01 15:00:00|365.23|362.83|364.5|362.1|371|368.6|357.56|355.16|0
1612195200000|2021-02-01 16:00:00|364.85|362.45|346.34|343.94|368.35|365.95|341.76|339.36|0
1612198800000|2021-02-01 17:00:00|346.17|343.77|340.6|338.2|346.5|344.1|340.43|338.03|0
1612202400000|2021-02-01 18:00:00|340.43|338.03|338.76|336.36|343.69|341.29|337.94|335.54|0
1612206000000|2021-02-01 19:00:00|338.59|336.19|334.45|332.05|341.28|338.88|331.28|328.88|0
1612209600000|2021-02-01 20:00:00|334.28|331.88|341.62|339.22|341.62|339.22|331.61|329.21|0
1612213200000|2021-02-01 21:00:00|342.13|339.73|342.22|339.42|347.14|344.34|340.78|338.38|0
1612216800000|2021-02-01 22:00:00|342.07|339.27|341.68|338.88|342.76|339.96|341.4|338.6|0
1612220400000|2021-02-01 23:00:00|341.86|339.06|338.22|335.42|341.86|339.06|335.89|333.09|0
1612224000000|2021-02-02 00:00:00|338.14|335.34|339.87|337.07|344.6|341.8|338.14|335.34|0
1612227600000|2021-02-02 01:00:00|339.7|336.9|327.4|324.6|340.29|337.49|326.25|323.45|0
1612231200000|2021-02-02 02:00:00|327.23|324.43|326.72|323.92|330.35|327.55|323.62|320.82|0
1612234800000|2021-02-02 03:00:00|326.55|323.75|326.85|324.05|328.68|325.88|326.21|323.41|0
1612238400000|2021-02-02 04:00:00|326.69|323.89|326.96|324.16|329.14|326.34|325.49|322.69|0
1612242000000|2021-02-02 05:00:00|327.13|324.33|324.15|321.35|328.26|325.46|323.98|321.18|0
1612245600000|2021-02-02 06:00:00|323.82|321.02|326.58|323.78|328.74|325.94|323.82|321.02|0
1612249200000|2021-02-02 07:00:00|326.75|323.95|327.38|324.58|329.54|326.74|326.4|323.6|0
1612252800000|2021-02-02 08:00:00|327.47|324.67|317.43|315.03|329.19|326.39|314.66|312.26|0
1612256400000|2021-02-02 09:00:00|317.59|315.19|313.07|310.67|318.25|315.85|311.52|309.12|0
1612260000000|2021-02-02 10:00:00|313.15|310.75|312.05|309.65|315.42|313.02|311.01|308.61|0
1612263600000|2021-02-02 11:00:00|312.21|309.81|316.92|314.52|316.92|314.52|311.07|308.67|0
1612267200000|2021-02-02 12:00:00|317.09|314.69|315.92|313.52|317.5|315.1|313.32|310.92|0
1612270800000|2021-02-02 13:00:00|316.08|313.68|316.78|314.38|318.04|315.64|312.93|310.53|0
1612274400000|2021-02-02 14:00:00|316.94|314.54|306.59|304.19|319.37|316.97|303.26|300.86|0
1612278000000|2021-02-02 15:00:00|306.27|303.87|299.17|296.77|306.59|304.19|295.39|292.99|0
1612281600000|2021-02-02 16:00:00|299.33|296.93|291.3|288.9|300.12|297.72|290.68|288.28|0
1612285200000|2021-02-02 17:00:00|290.99|288.59|290.83|288.43|294.7|292.3|290.39|287.99|0
1612288800000|2021-02-02 18:00:00|290.68|288.28|293|290.6|295.37|292.97|290.36|287.96|0
1612292400000|2021-02-02 19:00:00|293.15|290.75|289.11|286.71|293.94|291.54|288.96|286.56|0
1612296000000|2021-02-02 20:00:00|289.27|286.87|299.82|297.42|299.82|297.42|289.11|286.71|0
1612299600000|2021-02-02 21:00:00|300.94|298.54|293.2|290.4|301.9|299.5|291.41|288.61|0
1612303200000|2021-02-02 22:00:00|293.63|290.83|293.73|290.93|293.93|291.13|292.3|289.5|0
1612306800000|2021-02-02 23:00:00|292.95|290.15|293.5|290.7|296.1|293.3|290.38|287.58|0
1612310400000|2021-02-03 00:00:00|293.35|290.55|288.63|285.83|295.39|292.59|287.39|284.59|0
1612314000000|2021-02-03 01:00:00|288.78|285.98|291.72|288.92|293.78|290.98|288.47|285.67|0
1612317600000|2021-02-03 02:00:00|291.88|289.08|291.7|288.9|295.34|292.54|290.3|287.5|0
1612321200000|2021-02-03 03:00:00|291.54|288.74|293.87|291.07|294.83|292.03|291.54|288.74|0
1612324800000|2021-02-03 04:00:00|294.19|291.39|291.64|288.84|294.34|291.54|291.03|288.23|0
1612328400000|2021-02-03 05:00:00|291.73|288.93|288.49|285.69|292.27|289.47|288.34|285.54|0
1612332000000|2021-02-03 06:00:00|288.34|285.54|288.49|285.69|290.06|287.26|288.17|285.37|0
1612335600000|2021-02-03 07:00:00|288.57|285.77|284.27|281.47|289.74|286.94|283.97|281.17|0
1612339200000|2021-02-03 08:00:00|284.89|282.09|286.83|284.43|287.31|284.91|281.44|278.64|0
1612342800000|2021-02-03 09:00:00|286.52|284.12|289.01|286.61|290.45|288.05|286.2|283.8|0
1612346400000|2021-02-03 10:00:00|289.16|286.76|286.78|284.38|289.87|287.47|285.68|283.28|0
1612350000000|2021-02-03 11:00:00|286.62|284.22|285.97|283.57|288.18|285.78|285.97|283.57|0
1612353600000|2021-02-03 12:00:00|286.28|283.88|290.03|287.63|290.92|288.52|286.28|283.88|0
1612357200000|2021-02-03 13:00:00|290.35|287.95|286.32|283.92|290.82|288.42|285.84|283.44|0
1612360800000|2021-02-03 14:00:00|286.47|284.07|288.37|285.97|294.63|292.23|285.84|283.44|0
1612364400000|2021-02-03 15:00:00|287.58|285.18|296.19|293.79|303.45|301.05|287.58|285.18|0
1612368000000|2021-02-03 16:00:00|295.71|293.31|286.87|284.47|297.31|294.91|286.4|284|0
1612371600000|2021-02-03 17:00:00|286.71|284.31|285.58|283.18|289.88|287.48|284.95|282.55|0
1612375200000|2021-02-03 18:00:00|285.42|283.02|282.88|280.48|287|284.6|282.41|280.01|0
1612378800000|2021-02-03 19:00:00|282.72|280.32|285.03|282.63|285.03|282.63|280.4|278|0
1612382400000|2021-02-03 20:00:00|285.5|283.1|291.64|289.24|291.64|289.24|282.29|279.89|0
1612386000000|2021-02-03 21:00:00|292.28|289.88|282.92|280.12|292.28|289.88|282.92|280.12|0
1612389600000|2021-02-03 22:00:00|283.42|280.62|282.46|279.66|283.76|280.96|282.46|279.66|0
1612393200000|2021-02-03 23:00:00|282.1|279.3|282.79|279.99|284.86|282.06|281.07|278.27|0
1612396800000|2021-02-04 00:00:00|282.95|280.15|287.06|284.26|287.22|284.42|281.98|279.18|0
1612400400000|2021-02-04 01:00:00|286.9|284.1|285.92|283.12|287.85|285.05|285.13|282.33|0
1612404000000|2021-02-04 02:00:00|285.68|282.88|284.78|281.98|285.76|282.96|283.36|280.56|0
1612407600000|2021-02-04 03:00:00|284.7|281.9|294.24|291.44|294.89|292.09|283.98|281.18|0
1612411200000|2021-02-04 04:00:00|293.91|291.11|293.4|290.6|295.21|292.41|291.79|288.99|0
1612414800000|2021-02-04 05:00:00|293.56|290.76|292.08|289.28|296.16|293.36|291.59|288.79|0
1612418400000|2021-02-04 06:00:00|292.4|289.6|288.78|285.98|294.51|291.71|288.3|285.5|0
1612422000000|2021-02-04 07:00:00|288.46|285.66|290.85|288.05|291.65|288.85|287.01|284.21|0
1612425600000|2021-02-04 08:00:00|290.36|287.56|284.27|281.87|291.01|288.21|283.01|280.61|0
1612429200000|2021-02-04 09:00:00|284.43|282.03|286.8|284.4|286.8|284.4|283.96|281.56|0
1612432800000|2021-02-04 10:00:00|286.96|284.56|284.54|282.14|287.76|285.36|284.23|281.83|0
1612436400000|2021-02-04 11:00:00|284.7|282.3|288.24|285.84|288.24|285.84|282.33|279.93|0
1612440000000|2021-02-04 12:00:00|287.76|285.36|282.28|279.88|287.76|285.36|282.28|279.88|0
1612443600000|2021-02-04 13:00:00|282.44|280.04|281.46|279.06|284.32|281.92|280.03|277.63|0
1612447200000|2021-02-04 14:00:00|281.3|278.9|272.8|270.4|282.02|279.62|272.8|270.4|0
1612450800000|2021-02-04 15:00:00|272.33|269.93|271.62|269.22|275.6|273.2|270.7|268.3|0
1612454400000|2021-02-04 16:00:00|271.78|269.38|270.46|268.06|272.34|269.94|268.97|266.57|0
1612458000000|2021-02-04 17:00:00|270.31|267.91|269.5|267.1|270.46|268.06|267.97|265.57|0
1612461600000|2021-02-04 18:00:00|269.35|266.95|266.54|264.14|269.66|267.26|265.62|263.22|0
1612465200000|2021-02-04 19:00:00|266.39|263.99|265.75|263.35|267.15|264.75|264.98|262.58|0
1612468800000|2021-02-04 20:00:00|265.9|263.5|260.83|258.43|267.74|265.34|260.22|257.82|0
1612472400000|2021-02-04 21:00:00|260.91|258.51|261.4|258.6|262.16|259.36|258.33|255.53|0
1612476000000|2021-02-04 22:00:00|261.47|258.67|262.79|259.99|263.08|260.28|261.11|258.31|0
1612479600000|2021-02-04 23:00:00|262.28|259.48|260.82|258.02|263.7|260.9|260.07|257.27|0
1612483200000|2021-02-05 00:00:00|260.97|258.17|262.77|259.97|263.69|260.89|260.06|257.26|0
1612486800000|2021-02-05 01:00:00|262.92|260.12|259.56|256.76|264.29|261.49|259.49|256.69|0
1612490400000|2021-02-05 02:00:00|259.41|256.61|257.87|255.07|259.41|256.61|256.08|253.28|0
1612494000000|2021-02-05 03:00:00|257.72|254.92|258.83|256.03|260.42|257.62|257.12|254.32|0
1612497600000|2021-02-05 04:00:00|258.75|255.95|257.67|254.87|259.05|256.25|256.93|254.13|0
1612501200000|2021-02-05 05:00:00|257.82|255.02|254.05|251.25|258.42|255.62|253.9|251.1|0
1612504800000|2021-02-05 06:00:00|254.2|251.4|254.92|252.12|255.37|252.57|253.58|250.78|0
1612508400000|2021-02-05 07:00:00|255.22|252.42|255.94|253.14|257.15|254.35|254.39|251.59|0
1612512000000|2021-02-05 08:00:00|255.79|252.99|258.42|256.02|259.78|257.38|255.79|252.99|0
1612515600000|2021-02-05 09:00:00|258.57|256.17|255.71|253.31|259.47|257.07|254.09|251.69|0
1612519200000|2021-02-05 10:00:00|255.56|253.16|253.76|251.36|255.86|253.46|252.59|250.19|0
1612522800000|2021-02-05 11:00:00|253.91|251.51|250.65|248.25|255.63|253.23|250.65|248.25|0
1612526400000|2021-02-05 12:00:00|251.09|248.69|252.54|250.14|253.29|250.89|250.88|248.48|0
1612530000000|2021-02-05 13:00:00|252.69|250.29|253.55|251.15|254.9|252.5|251.78|249.38|0
1612533600000|2021-02-05 14:00:00|253.4|251|256.35|253.95|256.95|254.55|250|247.6|0
1612537200000|2021-02-05 15:00:00|256.5|254.1|253.6|251.2|260.54|258.14|251.98|249.58|0
1612540800000|2021-02-05 16:00:00|253.16|250.76|254.19|251.79|255.67|253.27|251.38|248.98|0
1612544400000|2021-02-05 17:00:00|254.04|251.64|247.36|244.96|254.94|252.54|247.36|244.96|0
1612548000000|2021-02-05 18:00:00|247.51|245.11|253.77|251.37|254.06|251.66|247.36|244.96|0
1612551600000|2021-02-05 19:00:00|254.06|251.66|254.33|251.93|255.23|252.83|251.39|248.99|0
1612555200000|2021-02-05 20:00:00|254.18|251.78|252.14|249.74|256.26|253.86|251.54|249.14|0
1612558800000|2021-02-05 21:00:00|252.43|250.03|250.13|247.33|252.73|250.33|249.62|247.2|0
1612771200000|2021-02-08 08:00:00|246.86|244.06|247.84|245.44|249.23|246.83|245.78|243.38|0
1612774800000|2021-02-08 09:00:00|247.91|245.51|246.42|244.02|249.8|247.4|245.7|243.3|0
1612778400000|2021-02-08 10:00:00|246.28|243.88|247.71|245.31|248.59|246.19|246.13|243.73|0
1612782000000|2021-02-08 11:00:00|247.56|245.16|245.2|242.8|248.29|245.89|244.78|242.38|0
1612785600000|2021-02-08 12:00:00|245.13|242.73|245.18|242.78|246.64|244.24|244.89|242.49|0
1612789200000|2021-02-08 13:00:00|245.47|243.07|243.13|240.93|246.05|243.65|242.4|240.2|0
1612792800000|2021-02-08 14:00:00|242.98|240.78|240.5|238.3|243.69|241.49|239.49|237.29|0
1612796400000|2021-02-08 15:00:00|240.64|238.44|242.86|240.66|244.61|242.41|239.2|237|0
1612800000000|2021-02-08 16:00:00|242.43|240.23|246.6|244.4|249.67|247.47|242.29|240.09|0
1612803600000|2021-02-08 17:00:00|246.31|244.11|245.84|243.64|246.45|244.25|243.83|241.63|0
1612807200000|2021-02-08 18:00:00|245.99|243.79|247.12|244.92|248.29|246.09|244.23|242.03|0
1612810800000|2021-02-08 19:00:00|246.98|244.78|243.14|240.94|247.27|245.07|243.14|240.94|0
1612814400000|2021-02-08 20:00:00|243.43|241.23|236.1|233.9|243.57|241.37|236.1|233.9|0
1612818000000|2021-02-08 21:00:00|236.24|234.04|235.21|232.61|237.25|234.65|234.93|232.33|0
1612821600000|2021-02-08 22:00:00|235.27|232.67|235.32|232.72|236.12|233.52|235.18|232.58|0
1612825200000|2021-02-08 23:00:00|234.9|232.3|235.5|232.9|237.36|234.76|233.98|231.38|0
1612828800000|2021-02-09 00:00:00|235.58|232.98|236.18|233.58|238.76|236.16|235.19|232.59|0
1612832400000|2021-02-09 01:00:00|236.47|233.87|235.45|232.85|238.74|236.14|234.74|232.14|0
1612836000000|2021-02-09 02:00:00|235.16|232.56|235.7|233.1|236.28|233.68|234.44|231.84|0
1612839600000|2021-02-09 03:00:00|235.78|233.18|236.81|234.21|237.53|234.93|235.26|232.66|0
1612843200000|2021-02-09 04:00:00|236.67|234.07|236.78|234.18|237.37|234.77|236.22|233.62|0
1612846800000|2021-02-09 05:00:00|236.64|234.04|235.98|233.38|237.2|234.6|235.35|232.75|0
1612850400000|2021-02-09 06:00:00|235.9|233.3|238.98|236.38|239.12|236.52|235.47|232.87|0
1612854000000|2021-02-09 07:00:00|239.12|236.52|237.95|235.35|239.83|237.23|237.95|235.35|0
1612857600000|2021-02-09 08:00:00|238.1|235.5|238.25|236.05|241.5|238.9|236.56|234.36|0
1612861200000|2021-02-09 09:00:00|238.4|236.2|239.51|237.31|240.95|238.75|238.11|235.91|0
1612864800000|2021-02-09 10:00:00|239.36|237.16|240.62|238.42|240.91|238.71|238.93|236.73|0
1612868400000|2021-02-09 11:00:00|240.77|238.57|239.88|237.68|243.2|241|239.74|237.54|0
1612872000000|2021-02-09 12:00:00|240.02|237.82|241.28|239.08|241.57|239.37|239.15|236.95|0
1612875600000|2021-02-09 13:00:00|241.43|239.23|239.32|237.12|242.28|240.08|239.18|236.98|0
1612879200000|2021-02-09 14:00:00|239.46|237.26|237.86|235.66|243.48|241.28|237.15|234.95|0
1612882800000|2021-02-09 15:00:00|238|235.8|239|236.8|241.08|238.88|236.73|234.53|0
1612886400000|2021-02-09 16:00:00|239.14|236.94|238.83|236.63|242.59|240.39|237.55|235.35|0
1612890000000|2021-02-09 17:00:00|238.97|236.77|234.95|232.75|238.97|236.77|233.85|231.65|0
1612893600000|2021-02-09 18:00:00|234.81|232.61|236.77|234.57|237.77|235.57|234.67|232.47|0
1612897200000|2021-02-09 19:00:00|236.63|234.43|234.33|232.13|236.63|234.43|233.92|231.72|0
1612900800000|2021-02-09 20:00:00|234.47|232.27|237.57|235.37|239.29|237.09|233.75|231.55|0
1612904400000|2021-02-09 21:00:00|237.14|234.94|235.32|232.72|237.14|234.94|234.86|232.66|0
1612908000000|2021-02-09 22:00:00|235.41|232.81|235.19|232.59|235.66|233.06|235.11|232.51|0
1612911600000|2021-02-09 23:00:00|234.72|232.12|236.32|233.72|236.62|234.02|234.72|232.12|0
1612915200000|2021-02-10 00:00:00|236.39|233.79|236.01|233.41|237.45|234.85|235.81|233.21|0
1612918800000|2021-02-10 01:00:00|235.87|233.27|230.92|228.32|236.15|233.55|230.71|228.11|0
1612922400000|2021-02-10 02:00:00|230.78|228.18|231.03|228.43|231.59|228.99|230.34|227.74|0
1612926000000|2021-02-10 03:00:00|230.89|228.29|230.72|228.12|230.89|228.29|229.49|226.89|0
1612929600000|2021-02-10 04:00:00|230.58|227.98|230.55|227.95|231.41|228.81|230.14|227.54|0
1612933200000|2021-02-10 05:00:00|230.69|228.09|230.59|227.99|230.69|228.09|230.11|227.51|0
1612936800000|2021-02-10 06:00:00|230.38|227.78|232.11|229.51|232.32|229.72|229.4|226.8|0
1612940400000|2021-02-10 07:00:00|231.97|229.37|230.54|227.94|233.22|230.62|228.75|226.15|0
1612944000000|2021-02-10 08:00:00|230.41|227.81|230.54|228.34|233.5|231.3|230.13|227.53|0
1612947600000|2021-02-10 09:00:00|230.68|228.48|231.63|229.43|232.4|230.2|230.62|228.42|0
1612951200000|2021-02-10 10:00:00|231.77|229.57|231.46|229.26|233.08|230.88|231.32|229.12|0
1612954800000|2021-02-10 11:00:00|231.6|229.4|232.27|230.07|232.41|230.21|229.78|227.58|0
1612958400000|2021-02-10 12:00:00|232.41|230.21|231.96|229.76|232.83|230.63|231.55|229.35|0
1612962000000|2021-02-10 13:00:00|231.82|229.62|229.1|226.9|232.51|230.31|226.4|224.2|0
1612965600000|2021-02-10 14:00:00|229.24|227.04|232.4|230.2|233.24|231.04|228.53|226.33|0
1612969200000|2021-02-10 15:00:00|232.12|229.92|245.23|243.03|258.79|256.59|230.31|228.11|0
1612972800000|2021-02-10 16:00:00|245.09|242.89|246.12|243.92|249.98|247.78|242.51|240.31|0
1612976400000|2021-02-10 17:00:00|246.26|244.06|246.5|244.3|251.42|249.22|245.21|243.01|0
1612980000000|2021-02-10 18:00:00|246.64|244.44|245.83|243.63|248.17|245.97|244.32|242.12|0
1612983600000|2021-02-10 19:00:00|245.97|243.77|237.25|235.05|246.96|244.76|236.84|234.64|0
1612987200000|2021-02-10 20:00:00|236.97|234.77|240.35|238.15|244.37|242.17|235.7|233.5|0
1612990800000|2021-02-10 21:00:00|240.07|237.87|238.61|236.01|240.07|237.87|237.65|235.31|0
1612994400000|2021-02-10 22:00:00|238.71|236.11|238.58|235.98|238.88|236.28|238.3|235.7|0
1612998000000|2021-02-10 23:00:00|238.29|235.69|239.54|236.94|240.49|237.89|238.21|235.61|0
1613001600000|2021-02-11 00:00:00|239.69|237.09|245.31|242.71|245.9|243.3|239.47|236.87|0
1613005200000|2021-02-11 01:00:00|245.17|242.57|245|242.4|245.87|243.27|243.57|240.97|0
1613008800000|2021-02-11 02:00:00|245.07|242.47|240.09|237.49|245.29|242.69|239.53|236.93|0
1613012400000|2021-02-11 03:00:00|239.81|237.21|240.35|237.75|241.36|238.76|239.24|236.64|0
1613016000000|2021-02-11 04:00:00|240.21|237.61|238.9|236.3|241.06|238.46|238.27|235.67|0
1613019600000|2021-02-11 05:00:00|238.83|236.23|239.87|237.27|240.45|237.85|238.47|235.87|0
1613023200000|2021-02-11 06:00:00|239.8|237.2|238.13|235.53|239.8|237.2|237.99|235.39|0
1613026800000|2021-02-11 07:00:00|237.71|235.11|237.54|234.94|238.96|236.36|236.85|234.25|0
1613030400000|2021-02-11 08:00:00|237.39|234.79|235.26|233.06|239.87|237.67|234.35|232.15|0
1613034000000|2021-02-11 09:00:00|235.4|233.2|234.95|232.75|236.51|234.31|234.11|231.91|0
1613037600000|2021-02-11 10:00:00|234.67|232.47|235.34|233.14|235.91|233.71|233.82|231.62|0
1613041200000|2021-02-11 11:00:00|235.76|233.56|235.59|233.39|236.15|233.95|233.51|231.31|0
1613044800000|2021-02-11 12:00:00|235.73|233.53|235.98|233.78|236.85|234.65|234.87|232.67|0
1613048400000|2021-02-11 13:00:00|235.84|233.64|235.25|233.05|235.98|233.78|233.45|231.25|0
1613052000000|2021-02-11 14:00:00|235.04|232.84|238.88|236.68|238.88|236.68|232.3|230.1|0
1613055600000|2021-02-11 15:00:00|239.59|237.39|238.43|236.23|239.73|237.53|234.36|232.16|0
1613059200000|2021-02-11 16:00:00|238.57|236.37|237.92|235.72|240.83|238.63|235.6|233.4|0
1613062800000|2021-02-11 17:00:00|237.78|235.58|246.55|244.35|254.42|252.22|236.93|234.73|0
1613066400000|2021-02-11 18:00:00|246.83|244.63|243.57|241.37|249.43|247.23|240.86|238.66|0
1613070000000|2021-02-11 19:00:00|243.86|241.66|241.96|239.76|247.61|245.41|241.68|239.48|0
1613073600000|2021-02-11 20:00:00|242.25|240.05|235.82|233.62|242.82|240.62|235.12|232.92|0
1613077200000|2021-02-11 21:00:00|236.53|234.33|237.39|234.79|239.33|237.13|235.08|232.53|0
1613080800000|2021-02-11 22:00:00|236.78|234.18|237.69|235.09|238.13|235.53|236.58|233.98|0
1613084400000|2021-02-11 23:00:00|237.51|234.91|234.42|231.82|238.57|235.97|234.42|231.82|0
1613088000000|2021-02-12 00:00:00|234.14|231.54|236.09|233.49|236.66|234.06|232.72|230.12|0
1613091600000|2021-02-12 01:00:00|235.95|233.35|236.49|233.89|237.93|235.33|235.66|233.06|0
1613095200000|2021-02-12 02:00:00|236.35|233.75|239.03|236.43|239.75|237.15|236.06|233.46|0
1613098800000|2021-02-12 03:00:00|238.89|236.29|237.57|234.97|239.61|237.01|236.86|234.26|0
1613102400000|2021-02-12 04:00:00|237.43|234.83|238.26|235.66|238.69|236.09|236.57|233.97|0
1613106000000|2021-02-12 05:00:00|238.55|235.95|236.23|233.63|238.55|235.95|236.1|233.5|0
1613109600000|2021-02-12 06:00:00|236.09|233.49|237.92|235.32|238.5|235.9|236.09|233.49|0
1613113200000|2021-02-12 07:00:00|237.99|235.39|238.89|236.29|239.32|236.72|237.61|235.01|0
1613116800000|2021-02-12 08:00:00|238.75|236.15|245.2|243|248.54|246.34|238.32|235.72|0
1613120400000|2021-02-12 09:00:00|245.34|243.14|240.82|238.62|245.34|243.14|240.68|238.48|0
1613124000000|2021-02-12 10:00:00|240.9|238.7|240.08|237.88|241.25|239.05|239.65|237.45|0
1613127600000|2021-02-12 11:00:00|240.22|238.02|239.76|237.56|242.07|239.87|239.65|237.45|0
1613131200000|2021-02-12 12:00:00|239.62|237.42|239.45|237.25|240.33|238.13|238.04|235.84|0
1613134800000|2021-02-12 13:00:00|239.24|237.04|241.86|239.66|242.43|240.23|237.88|235.68|0
1613138400000|2021-02-12 14:00:00|242|239.8|237|234.8|242.29|240.09|235.37|233.17|0
1613142000000|2021-02-12 15:00:00|237.21|235.01|230.33|228.13|238.03|235.83|229.22|227.02|0
1613145600000|2021-02-12 16:00:00|230.19|227.99|230.56|228.36|231.6|229.4|229.04|226.84|0
1613149200000|2021-02-12 17:00:00|230.42|228.22|231.52|229.32|232.65|230.45|229.02|226.82|0
1613152800000|2021-02-12 18:00:00|231.66|229.46|232.42|230.22|235.18|232.98|231.09|228.89|0
1613156400000|2021-02-12 19:00:00|232.28|230.08|230.98|228.78|234.12|231.92|230.42|228.22|0
1613160000000|2021-02-12 20:00:00|230.84|228.64|221.87|219.67|231.26|229.06|220.94|218.74|0
1613163600000|2021-02-12 21:00:00|222.01|219.81|219.94|217.34|222.01|219.81|219.54|217.34|0
1613462400000|2021-02-16 08:00:00|212.77|210.17|212.68|210.48|214.35|212.15|212.04|209.84|0
1613466000000|2021-02-16 09:00:00|212.81|210.61|213.04|210.84|215.59|213.39|212.54|210.34|0
1613469600000|2021-02-16 10:00:00|212.98|210.78|212.88|210.68|213.83|211.63|212.36|210.16|0
1613473200000|2021-02-16 11:00:00|212.82|210.62|211.73|209.53|215.14|212.94|211.53|209.33|0
1613476800000|2021-02-16 12:00:00|211.53|209.33|212.95|210.75|213.23|211.03|211.12|208.92|0
1613480400000|2021-02-16 13:00:00|212.82|210.62|216.66|214.46|217.33|215.13|212.69|210.49|0
1613484000000|2021-02-16 14:00:00|216.53|214.33|218.79|216.59|220.56|218.36|215.97|213.77|0
1613487600000|2021-02-16 15:00:00|218.92|216.72|220.99|218.79|225.71|223.51|216.35|214.15|0
1613491200000|2021-02-16 16:00:00|220.72|218.52|226.69|224.49|227.33|225.13|219.9|217.7|0
1613494800000|2021-02-16 17:00:00|226.56|224.36|222.12|219.92|229.47|227.27|221.72|219.52|0
1613498400000|2021-02-16 18:00:00|222.25|220.05|220.81|218.61|223.47|221.27|218.4|216.2|0
1613502000000|2021-02-16 19:00:00|220.88|218.68|218.88|216.68|220.88|218.68|216.74|214.54|0
1613505600000|2021-02-16 20:00:00|218.75|216.55|222.71|220.51|223.29|221.09|218.05|215.85|0
1613509200000|2021-02-16 21:00:00|223.13|220.93|222.13|219.53|224.51|222.31|221.72|219.12|0
1613512800000|2021-02-16 22:00:00|222.31|219.71|222.4|219.8|222.9|220.3|222.08|219.48|0
1613516400000|2021-02-16 23:00:00|222.23|219.63|226.57|223.97|227.27|224.67|221.2|218.6|0
1613520000000|2021-02-17 00:00:00|226.43|223.83|228.36|225.76|229.64|227.04|226.15|223.55|0
1613523600000|2021-02-17 01:00:00|228.5|225.9|227.35|224.75|230.89|228.29|227.07|224.47|0
1613527200000|2021-02-17 02:00:00|227.07|224.47|224.59|221.99|228.33|225.73|224.32|221.72|0
1613530800000|2021-02-17 03:00:00|224.45|221.85|223.18|220.58|225.55|222.95|222.63|220.03|0
1613534400000|2021-02-17 04:00:00|223.32|220.72|224.4|221.8|224.69|222.09|223.32|220.72|0
1613538000000|2021-02-17 05:00:00|224.26|221.66|223.67|221.07|224.4|221.8|221.48|218.88|0
1613541600000|2021-02-17 06:00:00|223.54|220.94|220.89|218.29|224.23|221.63|220.29|217.69|0
1613545200000|2021-02-17 07:00:00|220.82|218.22|223.69|221.09|224.33|221.73|220.55|217.95|0
1613548800000|2021-02-17 08:00:00|223.83|221.23|222.14|219.94|231.67|229.47|220.9|218.7|0
1613552400000|2021-02-17 09:00:00|222|219.8|225.98|223.78|227.24|225.04|222|219.8|0
1613556000000|2021-02-17 10:00:00|225.84|223.64|225.12|222.92|226.4|224.2|223.75|221.55|0
1613559600000|2021-02-17 11:00:00|225.05|222.85|223.98|221.78|225.94|223.74|223.84|221.64|0
1613563200000|2021-02-17 12:00:00|224.12|221.92|222.57|220.37|224.52|222.32|221.89|219.69|0
1613566800000|2021-02-17 13:00:00|222.64|220.44|230.38|228.18|233.63|231.43|222.29|220.09|0
1613570400000|2021-02-17 14:00:00|230.52|228.32|229.89|227.69|242.94|240.74|228.18|225.98|0
1613574000000|2021-02-17 15:00:00|229.75|227.55|231.21|229.01|237.47|235.27|226.79|224.59|0
1613577600000|2021-02-17 16:00:00|230.93|228.73|234.74|232.54|241.23|239.03|230.78|228.58|0
1613581200000|2021-02-17 17:00:00|234.6|232.4|230.04|227.84|235.59|233.39|228.49|226.29|0
1613584800000|2021-02-17 18:00:00|229.62|227.42|229.12|226.92|230.25|228.05|227.31|225.11|0
1613588400000|2021-02-17 19:00:00|228.91|226.71|225.87|223.67|228.96|226.76|224.64|222.44|0
1613592000000|2021-02-17 20:00:00|226.01|223.81|220.02|217.82|226.29|224.09|218.91|216.71|0
1613595600000|2021-02-17 21:00:00|219.88|217.68|220.94|218.34|222.09|219.53|219.88|217.68|0
1613599200000|2021-02-17 22:00:00|220.99|218.39|220.33|217.73|221.12|218.52|220.23|217.63|0
1613602800000|2021-02-17 23:00:00|220.63|218.03|219.15|216.55|222.63|220.03|219.01|216.41|0
1613606400000|2021-02-18 00:00:00|218.87|216.27|216.92|214.32|219.28|216.68|216.11|213.51|0
1613610000000|2021-02-18 01:00:00|217.06|214.46|220.75|218.15|222.42|219.82|216.64|214.04|0
1613613600000|2021-02-18 02:00:00|220.96|218.36|217.68|215.08|222.41|219.81|217.41|214.81|0
1613617200000|2021-02-18 03:00:00|217.54|214.94|223.94|221.34|225.49|222.89|217.13|214.53|0
1613620800000|2021-02-18 04:00:00|223.8|221.2|226.28|223.68|228.98|226.38|223.8|221.2|0
1613624400000|2021-02-18 05:00:00|226.14|223.54|225.55|222.95|226.99|224.39|223.48|220.88|0
1613628000000|2021-02-18 06:00:00|225.69|223.09|226.22|223.62|226.44|223.84|223.44|220.84|0
1613631600000|2021-02-18 07:00:00|226.36|223.76|229.47|226.87|230.34|227.74|226.36|223.76|0
1613635200000|2021-02-18 08:00:00|229.83|227.23|223.68|221.48|231.57|229.37|223.54|221.34|0
1613638800000|2021-02-18 09:00:00|223.82|221.62|227.14|224.94|229.55|227.35|223.82|221.62|0
1613642400000|2021-02-18 10:00:00|227.22|225.02|229.93|227.73|230.65|228.45|226.44|224.24|0
1613646000000|2021-02-18 11:00:00|230.29|228.09|231.69|229.49|234.63|232.43|229.79|227.59|0
1613649600000|2021-02-18 12:00:00|231.27|229.07|230.96|228.76|232.25|230.05|229.69|227.49|0
1613653200000|2021-02-18 13:00:00|230.81|228.61|237.91|235.71|239.22|237.02|230.67|228.47|0
1613656800000|2021-02-18 14:00:00|238.05|235.85|239.71|237.51|243.34|241.14|235.4|233.2|0
1613660400000|2021-02-18 15:00:00|239.85|237.65|243.12|240.92|250.49|248.29|238.97|236.77|0
1613664000000|2021-02-18 16:00:00|242.68|240.48|242.36|240.16|244.73|242.53|238.45|236.25|0
1613667600000|2021-02-18 17:00:00|242.65|240.45|239.7|237.5|248.04|245.84|238.68|236.48|0
1613671200000|2021-02-18 18:00:00|239.99|237.79|232.26|230.06|241.74|239.54|230.84|228.64|0
1613674800000|2021-02-18 19:00:00|232.11|229.91|227.81|225.61|232.4|230.2|227.38|225.18|0
1613678400000|2021-02-18 20:00:00|228.23|226.03|230.86|228.66|232.29|230.09|225.68|223.48|0
1613682000000|2021-02-18 21:00:00|229.87|227.67|230.54|227.94|231.68|229.08|228.74|226.54|0
1613685600000|2021-02-18 22:00:00|231.04|228.44|230.4|227.8|231.06|228.46|230.33|227.73|0
1613689200000|2021-02-18 23:00:00|230.94|228.34|233.4|230.8|234.7|232.1|229.01|226.41|0
1613692800000|2021-02-19 00:00:00|233.69|231.09|232.09|229.49|234.12|231.52|231.94|229.34|0
1613696400000|2021-02-19 01:00:00|231.94|229.34|240.14|237.54|243.77|241.17|229.52|226.92|0
1613700000000|2021-02-19 02:00:00|239.99|237.39|243.88|241.28|244.92|242.32|239.99|237.39|0
1613703600000|2021-02-19 03:00:00|243.81|241.21|243.84|241.24|244.17|241.57|242.13|239.53|0
1613707200000|2021-02-19 04:00:00|243.7|241.1|241.64|239.04|244.28|241.68|240.78|238.18|0
1613710800000|2021-02-19 05:00:00|241.49|238.89|237.72|235.12|241.49|238.89|237.29|234.69|0
1613714400000|2021-02-19 06:00:00|237.58|234.98|235.63|233.03|238.23|235.63|235.55|232.95|0
1613718000000|2021-02-19 07:00:00|235.69|233.09|235.95|233.35|237.82|235.22|235.25|232.65|0
1613721600000|2021-02-19 08:00:00|236.17|233.57|231.25|229.05|236.67|234.47|230.97|228.77|0
1613725200000|2021-02-19 09:00:00|231.33|229.13|226.18|223.98|232.95|230.75|224.09|221.89|0
1613728800000|2021-02-19 10:00:00|225.76|223.56|224.61|222.41|227.58|225.38|222.69|220.49|0
1613732400000|2021-02-19 11:00:00|224.27|222.07|227.39|225.19|227.95|225.75|223.92|221.72|0
1613736000000|2021-02-19 12:00:00|227.25|225.05|222.74|220.54|227.25|225.05|220.89|218.69|0
1613739600000|2021-02-19 13:00:00|222.6|220.4|220.57|218.37|222.95|220.75|219.54|217.34|0
1613743200000|2021-02-19 14:00:00|220.5|218.3|223.66|221.46|228.86|226.66|220.5|218.3|0
1613746800000|2021-02-19 15:00:00|223.52|221.32|221.7|219.5|226.87|224.67|221.04|218.84|0
1613750400000|2021-02-19 16:00:00|221.56|219.36|221.91|219.71|222.33|220.13|218.71|216.51|0
1613754000000|2021-02-19 17:00:00|222.19|219.99|228.68|226.48|231.41|229.21|221.77|219.57|0
1613757600000|2021-02-19 18:00:00|228.82|226.62|227.01|224.81|233.99|231.79|226.73|224.53|0
1613761200000|2021-02-19 19:00:00|226.87|224.67|229.13|226.93|233.33|231.13|225.72|223.52|0
1613764800000|2021-02-19 20:00:00|229.42|227.22|230.97|228.77|232.42|230.22|226.11|223.91|0
1613768400000|2021-02-19 21:00:00|230.25|228.05|232.85|230.65|234.31|232.11|230.25|228.05|0
1613980800000|2021-02-22 08:00:00|250.95|248.35|252.9|250.7|255.68|253.48|246.67|244.47|0
1613984400000|2021-02-22 09:00:00|252.75|250.55|247.85|245.65|253.52|251.32|247.24|245.04|0
1613988000000|2021-02-22 10:00:00|247.4|245.2|246.3|244.1|247.7|245.5|243.28|241.08|0
1613991600000|2021-02-22 11:00:00|246.14|243.94|247.34|245.14|248.93|246.73|244.31|242.11|0
1613995200000|2021-02-22 12:00:00|247.1|244.9|248.6|246.4|251.58|249.38|245.44|243.24|0
1613998800000|2021-02-22 13:00:00|248.9|246.7|245.23|243.03|251.03|248.83|243.58|241.38|0
1614002400000|2021-02-22 14:00:00|245.08|242.88|240.75|238.55|250.54|248.34|239.26|237.06|0
1614006000000|2021-02-22 15:00:00|240.6|238.4|245.09|242.89|247.07|244.87|237.47|235.27|0
1614009600000|2021-02-22 16:00:00|245.39|243.19|238.46|236.26|247.06|244.86|236.53|234.33|0
1614013200000|2021-02-22 17:00:00|238.61|236.41|234.1|231.9|241.31|239.11|233.66|231.46|0
1614016800000|2021-02-22 18:00:00|233.96|231.76|229.6|227.4|236.26|234.06|228.43|226.23|0
1614020400000|2021-02-22 19:00:00|229.46|227.26|233.37|231.17|234.27|232.07|229.16|226.96|0
1614024000000|2021-02-22 20:00:00|233.52|231.32|246.91|244.71|247.67|245.47|233.23|231.03|0
1614027600000|2021-02-22 21:00:00|246.76|244.56|244.74|242.14|247.22|245.02|244.04|241.7|0
1614031200000|2021-02-22 22:00:00|245.46|242.86|245.61|243.01|246.18|243.58|245.32|242.72|0
1614034800000|2021-02-22 23:00:00|243.81|241.21|244.31|241.71|244.91|242.31|241.32|238.72|0
1614038400000|2021-02-23 00:00:00|244.15|241.55|248.82|246.22|250.37|247.77|243.7|241.1|0
1614042000000|2021-02-23 01:00:00|248.98|246.38|241.99|239.39|249.13|246.53|241.25|238.65|0
1614045600000|2021-02-23 02:00:00|241.84|239.24|239.13|236.53|243.04|240.44|238.39|235.79|0
1614049200000|2021-02-23 03:00:00|239.28|236.68|239.25|236.65|243.76|241.16|238.98|236.38|0
1614052800000|2021-02-23 04:00:00|239.4|236.8|234.78|232.18|239.84|237.24|234.64|232.04|0
1614056400000|2021-02-23 05:00:00|234.64|232.04|235.49|232.89|235.64|233.04|233.75|231.15|0
1614060000000|2021-02-23 06:00:00|235.19|232.59|237.38|234.78|239.17|236.57|234.75|232.15|0
1614063600000|2021-02-23 07:00:00|237.23|234.63|236.17|233.57|239.45|236.85|236.17|233.57|0
1614067200000|2021-02-23 08:00:00|236.46|233.86|244.33|242.13|245.6|243.4|236.02|233.42|0
1614070800000|2021-02-23 09:00:00|244.94|242.74|259.09|256.89|260.02|257.82|244.94|242.74|0
1614074400000|2021-02-23 10:00:00|259.4|257.2|264.29|262.09|271.84|269.64|258.16|255.96|0
1614078000000|2021-02-23 11:00:00|264.06|261.86|256.9|254.7|267.31|265.11|256.28|254.08|0
1614081600000|2021-02-23 12:00:00|257.05|254.85|256|253.8|259.87|257.67|255.48|253.28|0
1614085200000|2021-02-23 13:00:00|256.16|253.96|258.78|256.58|261.29|259.09|256|253.8|0
1614088800000|2021-02-23 14:00:00|258.93|256.73|275.86|273.66|289.92|287.72|258.62|256.42|0
1614092400000|2021-02-23 15:00:00|276.52|274.32|255.88|253.68|280.21|278.01|252.48|250.28|0
1614096000000|2021-02-23 16:00:00|255.73|253.53|263.86|261.66|264.66|262.46|250.28|248.08|0
1614099600000|2021-02-23 17:00:00|265.06|262.86|270.91|268.71|272.5|270.3|261|258.8|0
1614103200000|2021-02-23 18:00:00|271.07|268.87|255.71|253.51|272.7|270.5|253.99|251.79|0
1614106800000|2021-02-23 19:00:00|256.5|254.3|246.74|244.54|258.57|256.37|246.43|244.23|0
1614110400000|2021-02-23 20:00:00|246.89|244.69|241.21|239.01|248.57|246.37|232.45|230.25|0
1614114000000|2021-02-23 21:00:00|240.14|237.94|241.46|238.86|243.29|240.69|237.72|235.52|0
1614117600000|2021-02-23 22:00:00|241.42|238.82|241.25|238.65|242.21|239.61|240.77|238.17|0
1614121200000|2021-02-23 23:00:00|240.67|238.07|243|240.4|247.78|245.18|239.38|236.78|0
1614124800000|2021-02-24 00:00:00|242.7|240.1|242.67|240.07|245.91|243.31|240.11|237.51|0
1614128400000|2021-02-24 01:00:00|242.44|239.84|236.13|233.53|242.67|240.07|233.14|230.54|0
1614132000000|2021-02-24 02:00:00|235.83|233.23|241.24|238.64|242.77|240.17|234.78|232.18|0
1614135600000|2021-02-24 03:00:00|241.39|238.79|243.65|241.05|246.59|243.99|238.05|235.45|0
1614139200000|2021-02-24 04:00:00|243.5|240.9|243.93|241.33|245.65|243.05|241.04|238.44|0
1614142800000|2021-02-24 05:00:00|244.24|241.64|251.52|248.92|251.53|248.93|243.47|240.87|0
1614146400000|2021-02-24 06:00:00|251.29|248.69|253.41|250.81|257.81|255.21|250.46|247.86|0
1614150000000|2021-02-24 07:00:00|253.25|250.65|247.13|244.53|253.56|250.96|245.76|243.16|0
1614153600000|2021-02-24 08:00:00|247.44|244.84|240.08|237.88|248.83|246.23|240.08|237.88|0
1614157200000|2021-02-24 09:00:00|239.78|237.58|235.82|233.62|241.45|239.25|234.77|232.57|0
1614160800000|2021-02-24 10:00:00|235.67|233.47|237.5|235.3|239.48|237.28|233.26|231.06|0
1614164400000|2021-02-24 11:00:00|237.2|235|239.59|237.39|240.19|237.99|236.43|234.23|0
1614168000000|2021-02-24 12:00:00|239.74|237.54|231.17|228.97|239.74|237.54|229.33|227.13|0
1614171600000|2021-02-24 13:00:00|231.1|228.9|247.95|245.75|250.42|248.22|214.28|212.08|0
1614175200000|2021-02-24 14:00:00|248.19|245.99|246.36|244.16|254.3|252.1|242.05|239.85|0
1614178800000|2021-02-24 15:00:00|246.82|244.62|233.5|231.3|252.74|250.54|231.93|229.73|0
1614182400000|2021-02-24 16:00:00|233.73|231.53|224.34|222.14|233.87|231.67|223.83|221.63|0
1614186000000|2021-02-24 17:00:00|224.05|221.85|222.31|220.11|224.05|221.85|217.52|215.32|0
1614189600000|2021-02-24 18:00:00|222.16|219.96|214.4|212.2|224.05|221.85|213.25|211.05|0
1614193200000|2021-02-24 19:00:00|213.98|211.78|218.39|216.19|219.26|217.06|213.7|211.5|0
1614196800000|2021-02-24 20:00:00|217.97|215.77|214.61|212.41|218.96|216.76|211.06|208.86|0
1614200400000|2021-02-24 21:00:00|214.19|211.99|212.74|210.14|215.04|212.84|210.4|207.8|0
1614204000000|2021-02-24 22:00:00|212.61|210.01|213.95|211.35|213.99|211.39|212.61|210.01|0
1614207600000|2021-02-24 23:00:00|212.9|210.3|207.34|204.74|214.09|211.49|206.65|204.05|0
1614211200000|2021-02-25 00:00:00|207.62|205.02|209.4|206.8|210.95|208.35|207.2|204.6|0
1614214800000|2021-02-25 01:00:00|209.68|207.08|212.74|210.14|212.88|210.28|208.56|205.96|0
1614218400000|2021-02-25 02:00:00|212.88|210.28|210.74|208.14|213.58|210.98|209.56|206.96|0
1614222000000|2021-02-25 03:00:00|210.88|208.28|209.17|206.57|211.44|208.84|208.63|206.03|0
1614225600000|2021-02-25 04:00:00|209.03|206.43|208.45|205.85|209.86|207.26|207.07|204.47|0
1614229200000|2021-02-25 05:00:00|208.24|205.64|208.55|205.95|208.58|205.98|206.78|204.18|0
1614232800000|2021-02-25 06:00:00|208.42|205.82|207.14|204.54|209.73|207.13|207|204.4|0
1614236400000|2021-02-25 07:00:00|207.21|204.61|210.73|208.13|212.21|209.61|207.21|204.61|0
1614240000000|2021-02-25 08:00:00|210.59|207.99|214.66|212.46|216.09|213.89|210.45|207.85|0
1614243600000|2021-02-25 09:00:00|214.94|212.74|216.89|214.69|219.31|217.11|214.66|212.46|0
1614247200000|2021-02-25 10:00:00|217.03|214.83|214.74|212.54|219.45|217.25|214.74|212.54|0
1614250800000|2021-02-25 11:00:00|214.6|212.4|221.11|218.91|224.14|221.94|213.76|211.56|0
1614254400000|2021-02-25 12:00:00|221.25|219.05|223.5|221.3|224.66|222.46|218.88|216.68|0
1614258000000|2021-02-25 13:00:00|223.94|221.74|222.9|220.7|226.09|223.89|220.47|218.27|0
1614261600000|2021-02-25 14:00:00|223.19|220.99|220.25|218.05|226.93|224.73|214.99|212.79|0
1614265200000|2021-02-25 15:00:00|220.11|217.91|233.45|231.25|241.53|239.33|219.77|217.57|0
1614268800000|2021-02-25 16:00:00|233.16|230.96|248.15|245.95|250.32|248.12|226.99|224.79|0
1614272400000|2021-02-25 17:00:00|248.61|246.41|277.79|275.59|280.19|277.99|246.2|244|0
1614276000000|2021-02-25 18:00:00|278.75|276.55|267.05|264.85|285.91|283.71|260.25|258.05|0
1614279600000|2021-02-25 19:00:00|267.2|265|270.25|268.05|270.88|268.68|247.48|245.28|0
1614283200000|2021-02-25 20:00:00|270.41|268.21|284.25|282.05|297.68|295.48|267.27|265.07|0
1614286800000|2021-02-25 21:00:00|284.41|282.21|286.35|283.75|287.64|285.04|274.92|272.72|0
1614290400000|2021-02-25 22:00:00|286.48|283.88|286.77|284.17|287.63|285.03|286.13|283.53|0
1614294000000|2021-02-25 23:00:00|286.93|284.33|286.53|283.93|291.43|288.83|278.52|275.92|0
1614297600000|2021-02-26 00:00:00|286.85|284.25|283.86|281.26|297.92|295.32|282.48|279.88|0
1614301200000|2021-02-26 01:00:00|283.61|281.01|277.18|274.58|284.42|281.82|275.28|272.68|0
1614304800000|2021-02-26 02:00:00|277.42|274.82|273.33|270.73|277.74|275.14|267.61|265.01|0
1614308400000|2021-02-26 03:00:00|273.57|270.97|278.52|275.92|280.39|277.79|270.45|267.85|0
1614312000000|2021-02-26 04:00:00|278.6|276|288.56|285.96|290.28|287.68|276.26|273.66|0
1614315600000|2021-02-26 05:00:00|288.23|285.63|294.98|292.38|295.56|292.96|287.25|284.65|0
1614319200000|2021-02-26 06:00:00|295.39|292.79|291.1|288.5|295.56|292.96|282.66|280.06|0
1614322800000|2021-02-26 07:00:00|291.84|289.24|285.53|282.93|297.51|294.91|281.86|279.26|0
1614326400000|2021-02-26 08:00:00|285.61|283.01|266.99|264.79|289.66|287.06|265.26|263.06|0
1614330000000|2021-02-26 09:00:00|267.3|265.1|270.17|267.97|274.78|272.58|267.3|265.1|0
1614333600000|2021-02-26 10:00:00|270.33|268.13|278.86|276.66|278.86|276.66|268.91|266.71|0
1614337200000|2021-02-26 11:00:00|279.18|276.98|288.24|286.04|296.3|294.1|274.65|272.45|0
1614340800000|2021-02-26 12:00:00|288.4|286.2|280.01|277.81|288.56|286.36|271.48|269.28|0
1614344400000|2021-02-26 13:00:00|279.69|277.49|267.8|265.6|285.67|283.47|267.64|265.44|0
1614348000000|2021-02-26 14:00:00|267.96|265.76|281.15|278.95|281.88|279.68|262.17|259.97|0
1614351600000|2021-02-26 15:00:00|281.39|279.19|276.31|274.11|311.16|308.96|273.87|271.67|0
1614355200000|2021-02-26 16:00:00|276.63|274.43|269.14|266.94|280.62|278.42|264.21|262.01|0
1614358800000|2021-02-26 17:00:00|268.82|266.62|267.72|265.52|272.03|269.83|253.25|251.05|0
1614362400000|2021-02-26 18:00:00|267.56|265.36|276.69|274.49|278.33|276.13|259.59|257.39|0
1614366000000|2021-02-26 19:00:00|276.53|274.33|270.45|268.25|283.93|281.73|268.51|266.31|0
1614369600000|2021-02-26 20:00:00|270.61|268.41|283.73|281.53|283.73|281.53|257.01|254.81|0
1614373200000|2021-02-26 21:00:00|285.92|283.72|289.78|287.58|294.9|292.7|282.07|279.87|0
1614585600000|2021-03-01 08:00:00|253.04|250.44|252.97|250.77|254.42|252.22|250.15|247.95|0
1614589200000|2021-03-01 09:00:00|252.81|250.61|252.94|250.74|255.98|253.78|250.44|248.24|0
1614592800000|2021-03-01 10:00:00|253.1|250.9|252.6|250.4|254.21|252.01|251.02|248.82|0
1614596400000|2021-03-01 11:00:00|252.44|250.24|256.09|253.89|257.86|255.66|252.28|250.08|0
1614600000000|2021-03-01 12:00:00|256.25|254.05|253.98|251.78|257.21|255.01|253.66|251.46|0
1614603600000|2021-03-01 13:00:00|254.3|252.1|250.63|248.43|256.53|254.33|249.67|247.47|0
1614607200000|2021-03-01 14:00:00|250.55|248.35|236.92|234.72|253.18|250.98|236.37|234.17|0
1614610800000|2021-03-01 15:00:00|236.14|233.94|226.18|223.98|239.48|237.28|224.47|222.27|0
1614614400000|2021-03-01 16:00:00|225.58|223.38|223.61|221.41|229.48|227.28|223.02|220.82|0
1614618000000|2021-03-01 17:00:00|223.47|221.27|224.78|222.58|225.53|223.33|220.16|217.96|0
1614621600000|2021-03-01 18:00:00|224.33|222.13|221.13|218.93|228.54|226.34|220.14|217.94|0
1614625200000|2021-03-01 19:00:00|220.99|218.79|216.12|213.92|221.58|219.38|213.94|211.74|0
1614628800000|2021-03-01 20:00:00|215.83|213.63|221.9|219.7|224.59|222.39|215.1|212.9|0
1614632400000|2021-03-01 21:00:00|222.35|220.15|218.45|215.85|223.99|221.79|217.29|214.69|0
1614636000000|2021-03-01 22:00:00|218.66|216.06|218.48|215.88|218.87|216.27|218.4|215.8|0
1614639600000|2021-03-01 23:00:00|218.42|215.82|218.02|215.42|219.37|216.77|216.58|213.98|0
1614643200000|2021-03-02 00:00:00|218.17|215.57|218.44|215.84|219.87|217.27|216.98|214.38|0
1614646800000|2021-03-02 01:00:00|218.58|215.98|223.89|221.29|224.04|221.44|218.58|215.98|0
1614650400000|2021-03-02 02:00:00|223.74|221.14|229.89|227.29|230.35|227.75|220.91|218.31|0
1614654000000|2021-03-02 03:00:00|230.04|227.44|227.89|225.29|231.09|228.49|227.59|224.99|0
1614657600000|2021-03-02 04:00:00|227.74|225.14|229.83|227.23|230.14|227.54|226.98|224.38|0
1614661200000|2021-03-02 05:00:00|229.53|226.93|231.48|228.88|233.79|231.19|229.23|226.63|0
1614664800000|2021-03-02 06:00:00|231.78|229.18|227.75|225.15|232.93|230.33|224.75|222.15|0
1614668400000|2021-03-02 07:00:00|228.13|225.53|233.68|231.08|233.99|231.39|226.37|223.77|0
1614672000000|2021-03-02 08:00:00|232.76|230.16|236.94|234.74|237.18|234.98|225.25|223.05|0
1614675600000|2021-03-02 09:00:00|236.86|234.66|231.98|229.78|239.66|237.46|229.61|227.41|0
1614679200000|2021-03-02 10:00:00|232.05|229.85|228.14|225.94|233.74|231.54|227.16|224.96|0
1614682800000|2021-03-02 11:00:00|228.44|226.24|226.6|224.4|229.04|226.84|224.79|222.59|0
1614686400000|2021-03-02 12:00:00|226.29|224.09|221.13|218.93|226.6|224.4|220.54|218.34|0
1614690000000|2021-03-02 13:00:00|221.21|219.01|222|219.8|225.62|223.42|220.53|218.33|0
1614693600000|2021-03-02 14:00:00|221.93|219.73|221.23|219.03|227.86|225.66|216.79|214.59|0
1614697200000|2021-03-02 15:00:00|221.82|219.62|228.75|226.55|235.19|232.99|218.84|216.64|0
1614700800000|2021-03-02 16:00:00|229.2|227|232.2|230|237.63|235.43|227.53|225.33|0
1614704400000|2021-03-02 17:00:00|233.28|231.08|224.5|222.3|233.9|231.7|221.8|219.6|0
1614708000000|2021-03-02 18:00:00|224.2|222|220.71|218.51|224.35|222.15|217.74|215.54|0
1614711600000|2021-03-02 19:00:00|220.11|217.91|221.88|219.68|227.19|224.99|219.22|217.02|0
1614715200000|2021-03-02 20:00:00|221.58|219.38|238.14|235.94|239.08|236.88|220.08|217.88|0
1614718800000|2021-03-02 21:00:00|237.51|235.31|238.94|236.34|239.33|236.73|233.93|231.73|0
1614722400000|2021-03-02 22:00:00|238.82|236.22|238.2|235.6|239.18|236.58|237.86|235.26|0
1614726000000|2021-03-02 23:00:00|237.9|235.3|232.51|229.91|238.05|235.45|231.29|228.69|0
1614729600000|2021-03-03 00:00:00|232.82|230.22|230.79|228.19|233.74|231.14|229.42|226.82|0
1614733200000|2021-03-03 01:00:00|231.1|228.5|234|231.4|237.12|234.52|231.1|228.5|0
1614736800000|2021-03-03 02:00:00|233.93|231.33|230.12|227.52|234.77|232.17|229.51|226.91|0
1614740400000|2021-03-03 03:00:00|230.28|227.68|230.09|227.49|231.02|228.42|228.59|225.99|0
1614744000000|2021-03-03 04:00:00|229.94|227.34|229|226.4|230.24|227.64|228.24|225.64|0
1614747600000|2021-03-03 05:00:00|229.15|226.55|228.05|225.45|229.74|227.14|227.31|224.71|0
1614751200000|2021-03-03 06:00:00|228.2|225.6|226.89|224.29|229.27|226.67|225.75|223.15|0
1614754800000|2021-03-03 07:00:00|226.81|224.21|223.09|220.49|227.26|224.66|221.75|219.15|0
1614758400000|2021-03-03 08:00:00|223.4|220.8|220.87|218.67|225.6|223|218.47|216.27|0
1614762000000|2021-03-03 09:00:00|220.72|218.52|219.78|217.58|222.06|219.86|216.65|214.45|0
1614765600000|2021-03-03 10:00:00|219.93|217.73|220.36|218.16|222.64|220.44|218.94|216.74|0
1614769200000|2021-03-03 11:00:00|220.51|218.31|220.48|218.28|222.93|220.73|220.03|217.83|0
1614772800000|2021-03-03 12:00:00|220.18|217.98|225.02|222.82|225.48|223.28|219.72|217.52|0
1614776400000|2021-03-03 13:00:00|225.17|222.97|240.68|238.48|244.6|242.4|224.33|222.13|0
1614780000000|2021-03-03 14:00:00|240.91|238.71|248.75|246.55|249.48|247.28|233.74|231.54|0
1614783600000|2021-03-03 15:00:00|248.99|246.79|246.95|244.75|262.3|260.1|245.35|243.15|0
1614787200000|2021-03-03 16:00:00|247.27|245.07|243.3|241.1|248.68|246.48|236.35|234.15|0
1614790800000|2021-03-03 17:00:00|243.94|241.74|249.19|246.99|249.84|247.64|242.18|239.98|0
1614794400000|2021-03-03 18:00:00|249.35|247.15|253.49|251.29|255.6|253.4|241.66|239.46|0
1614798000000|2021-03-03 19:00:00|253.33|251.13|253.79|251.59|267.33|265.13|252.35|250.15|0
1614801600000|2021-03-03 20:00:00|253.95|251.75|271.15|268.95|271.32|269.12|252.16|249.96|0
1614805200000|2021-03-03 21:00:00|270.99|268.79|273.16|270.56|274.46|271.86|268.96|266.76|0
1614808800000|2021-03-03 22:00:00|273.12|270.52|272.28|269.68|273.39|270.79|271.96|269.36|0
1614812400000|2021-03-03 23:00:00|272.91|270.31|285.98|283.38|285.98|283.38|270.04|267.44|0
1614816000000|2021-03-04 00:00:00|285.28|282.68|275.31|272.71|287.54|284.94|274.63|272.03|0
1614819600000|2021-03-04 01:00:00|275.14|272.54|276.64|274.04|280.6|278|274.29|271.69|0
1614823200000|2021-03-04 02:00:00|276.56|273.96|282.79|280.19|284.78|282.18|274.26|271.66|0
1614826800000|2021-03-04 03:00:00|282.61|280.01|291.81|289.21|291.81|289.21|281.57|278.97|0
1614830400000|2021-03-04 04:00:00|291.63|289.03|289.56|286.96|298.84|296.24|289.04|286.44|0
1614834000000|2021-03-04 05:00:00|289.39|286.79|288.67|286.07|289.39|286.79|284.54|281.94|0
1614837600000|2021-03-04 06:00:00|289.01|286.41|282.24|279.64|289.19|286.59|281.79|279.19|0
1614841200000|2021-03-04 07:00:00|282.07|279.47|278.63|276.03|283.1|280.5|275.41|272.81|0
1614844800000|2021-03-04 08:00:00|278.12|275.52|277.37|275.17|279.24|277.04|270.27|268.07|0
1614848400000|2021-03-04 09:00:00|277.54|275.34|284.51|282.31|289.01|286.81|274.48|272.28|0
1614852000000|2021-03-04 10:00:00|284.34|282.14|287.72|285.52|292.59|290.39|282.45|280.25|0
1614855600000|2021-03-04 11:00:00|287.37|285.17|282.54|280.34|291.87|289.67|281.69|279.49|0
1614859200000|2021-03-04 12:00:00|282.37|280.17|276|273.8|283.07|280.87|275.68|273.48|0
1614862800000|2021-03-04 13:00:00|276.17|273.97|271.05|268.85|279.06|276.86|267.1|264.9|0
1614866400000|2021-03-04 14:00:00|271.22|269.02|276.56|274.36|279.99|277.79|257.05|254.85|0
1614870000000|2021-03-04 15:00:00|275.54|273.34|269.62|267.42|292.61|290.41|265.95|263.75|0
1614873600000|2021-03-04 16:00:00|268.78|266.58|259.54|257.34|272.44|270.24|255.01|252.81|0
1614877200000|2021-03-04 17:00:00|258.21|256.01|306.07|303.87|310|307.8|252.79|250.59|0
1614880800000|2021-03-04 18:00:00|305.54|303.34|347.1|344.9|347.56|345.36|297.06|294.86|0
1614884400000|2021-03-04 19:00:00|347.47|345.27|302.04|299.84|347.47|345.27|300.71|298.51|0
1614888000000|2021-03-04 20:00:00|301.96|299.76|307.57|305.37|323.66|321.46|300.62|298.42|0
1614891600000|2021-03-04 21:00:00|305.15|302.95|307.66|305.06|307.84|305.24|301.84|299.64|0
1614895200000|2021-03-04 22:00:00|307.51|304.91|308.87|306.27|309.22|306.62|306.84|304.24|0
1614898800000|2021-03-04 23:00:00|309|306.4|314.52|311.92|314.52|311.92|304.66|302.06|0
1614902400000|2021-03-05 00:00:00|314.33|311.73|327.16|324.56|327.16|324.56|313.25|310.65|0
1614906000000|2021-03-05 01:00:00|326.98|324.38|326.58|323.98|335.13|332.53|323.65|321.05|0
1614909600000|2021-03-05 02:00:00|326.77|324.17|318.33|315.73|331.76|329.16|318.33|315.73|0
1614913200000|2021-03-05 03:00:00|318.14|315.54|310.39|307.79|320.38|317.78|310.21|307.61|0
1614916800000|2021-03-05 04:00:00|310.75|308.15|317.49|314.89|317.67|315.07|308.98|306.38|0
1614920400000|2021-03-05 05:00:00|317.77|315.17|306.25|303.65|318.58|315.98|305.89|303.29|0
1614924000000|2021-03-05 06:00:00|306.07|303.47|308.96|306.36|314.17|311.57|306.07|303.47|0
1614927600000|2021-03-05 07:00:00|308.78|306.18|314.01|311.41|319.88|317.28|306.44|303.84|0
1614931200000|2021-03-05 08:00:00|313.65|311.05|317.57|315.37|328.43|326.23|313.29|310.69|0
1614934800000|2021-03-05 09:00:00|317.38|315.18|318.27|316.07|323.97|321.77|314.47|312.27|0
1614938400000|2021-03-05 10:00:00|318.45|316.25|312.18|309.98|319.33|317.13|309.64|307.44|0
1614942000000|2021-03-05 11:00:00|311.82|309.62|304.08|301.88|312.54|310.34|299.96|297.76|0
1614945600000|2021-03-05 12:00:00|304.26|302.06|298.15|295.95|306.33|304.13|296.38|294.18|0
1614949200000|2021-03-05 13:00:00|297.98|295.78|285.77|283.57|313.1|310.9|282.98|280.78|0
1614952800000|2021-03-05 14:00:00|286.48|284.28|303.1|300.9|313.13|310.93|270.91|268.71|0
1614956400000|2021-03-05 15:00:00|303.02|300.82|317.13|314.93|319.69|317.49|289.12|286.92|0
1614960000000|2021-03-05 16:00:00|316.59|314.39|312.98|310.78|338.13|335.93|312.98|310.78|0
1614963600000|2021-03-05 17:00:00|314.24|312.04|287.54|285.34|316.14|313.94|285.8|283.6|0
1614967200000|2021-03-05 18:00:00|287.89|285.69|272.03|269.83|296.83|294.63|268.32|266.12|0
1614970800000|2021-03-05 19:00:00|271.19|268.99|255.43|253.23|280.92|278.72|254.76|252.56|0
1614974400000|2021-03-05 20:00:00|255.59|253.39|252.79|250.59|259.43|257.23|244.56|242.36|0
1614978000000|2021-03-05 21:00:00|252.46|250.26|252.04|249.84|252.62|250.42|249.17|246.97|0
1615190400000|2021-03-08 08:00:00|271.57|269.37|272.21|270.01|278.43|276.23|270.5|268.3|0
1615194000000|2021-03-08 09:00:00|270.26|268.06|275.28|273.08|283.59|281.39|270.26|268.06|0
1615197600000|2021-03-08 10:00:00|275.45|273.25|270.99|268.79|276.3|274.1|269.3|267.1|0
1615201200000|2021-03-08 11:00:00|270.48|268.28|267.24|265.04|272.51|270.31|267.07|264.87|0
1615204800000|2021-03-08 12:00:00|266.4|264.2|270.26|268.06|274.01|271.81|264.37|262.17|0
1615208400000|2021-03-08 13:00:00|270.43|268.23|252.42|250.22|272.47|270.27|251.76|249.56|0
1615212000000|2021-03-08 14:00:00|252.25|250.05|253.28|251.08|260.36|258.16|239.31|237.11|0
1615215600000|2021-03-08 15:00:00|253.61|251.41|232.67|230.47|256.89|254.69|227.9|225.7|0
1615219200000|2021-03-08 16:00:00|232.27|230.07|243.86|241.66|243.86|241.66|228.35|226.15|0
1615222800000|2021-03-08 17:00:00|244.02|241.82|234.64|232.44|244.5|242.3|229.2|227|0
1615226400000|2021-03-08 18:00:00|234.32|232.12|249.85|247.65|250.82|248.62|227.45|225.25|0
1615230000000|2021-03-08 19:00:00|250.66|248.46|246.54|244.34|255.06|252.86|238.33|236.13|0
1615233600000|2021-03-08 20:00:00|247.19|244.99|267.98|265.78|269|266.8|247.19|244.99|0
1615237200000|2021-03-08 21:00:00|267.31|265.11|259.23|256.63|267.47|265.27|256.74|254.14|0
1615240800000|2021-03-08 22:00:00|258.93|256.33|258.59|255.99|259.43|256.83|258.21|255.61|0
1615244400000|2021-03-08 23:00:00|258.2|255.6|253.45|250.85|258.61|256.01|250.67|248.07|0
1615248000000|2021-03-09 00:00:00|253.61|251.01|255.4|252.8|259.4|256.8|251.39|248.79|0
1615251600000|2021-03-09 01:00:00|254.91|252.31|260.37|257.77|261.21|258.61|248.5|245.9|0
1615255200000|2021-03-09 02:00:00|260.87|258.27|250.25|247.65|260.87|258.27|249.59|246.99|0
1615258800000|2021-03-09 03:00:00|250.08|247.48|243.67|241.07|250.9|248.3|243.35|240.75|0
1615262400000|2021-03-09 04:00:00|243.51|240.91|243.57|240.97|246.75|244.15|242.05|239.45|0
1615266000000|2021-03-09 05:00:00|243.32|240.72|245.41|242.81|245.9|243.3|241.86|239.26|0
1615269600000|2021-03-09 06:00:00|245.73|243.13|252.52|249.92|254.51|251.91|242.96|240.36|0
1615273200000|2021-03-09 07:00:00|252.68|250.08|244.96|242.36|255.49|252.89|244.31|241.71|0
1615276800000|2021-03-09 08:00:00|245.29|242.69|241.69|239.49|249.86|247.26|239.62|237.42|0
1615280400000|2021-03-09 09:00:00|242.02|239.82|238.78|236.58|242.02|239.82|236.23|234.03|0
1615284000000|2021-03-09 10:00:00|238.94|236.74|240.03|237.83|241.8|239.6|236.86|234.66|0
1615287600000|2021-03-09 11:00:00|240.51|238.31|236.14|233.94|240.51|238.31|234.32|232.12|0
1615291200000|2021-03-09 12:00:00|236.38|234.18|242.45|240.25|243.27|241.07|236.14|233.94|0
1615294800000|2021-03-09 13:00:00|241.8|239.6|239.04|236.84|243.08|240.88|237.92|235.72|0
1615298400000|2021-03-09 14:00:00|238.88|236.68|228.48|226.28|240.63|238.43|226.92|224.72|0
1615302000000|2021-03-09 15:00:00|227.54|225.34|221.43|219.23|229.57|227.37|219.75|217.55|0
1615305600000|2021-03-09 16:00:00|221.05|218.85|219.39|217.19|223.11|220.91|217.92|215.72|0
1615309200000|2021-03-09 17:00:00|218.94|216.74|218.6|216.4|220|217.8|214.26|212.06|0
1615312800000|2021-03-09 18:00:00|218.45|216.25|214.22|212.02|218.45|216.25|213.47|211.27|0
1615316400000|2021-03-09 19:00:00|213.77|211.57|218.39|216.19|219.17|216.97|213.32|211.12|0
1615320000000|2021-03-09 20:00:00|218.54|216.34|231.88|229.68|231.88|229.68|214.93|212.73|0
1615323600000|2021-03-09 21:00:00|230.63|228.43|230.9|228.3|232.51|229.99|228.76|226.27|0
1615327200000|2021-03-09 22:00:00|230.96|228.36|228.98|226.38|231.45|228.85|228.91|226.31|0
1615330800000|2021-03-09 23:00:00|228.21|225.61|228.41|225.81|229.76|227.16|226.55|223.95|0
1615334400000|2021-03-10 00:00:00|228.72|226.12|231.18|228.58|232.85|230.25|228.4|225.8|0
1615338000000|2021-03-10 01:00:00|231.34|228.74|236.35|233.75|236.51|233.91|228.53|225.93|0
1615341600000|2021-03-10 02:00:00|236.2|233.6|234.58|231.98|237.3|234.7|233.8|231.2|0
1615345200000|2021-03-10 03:00:00|234.74|232.14|235.82|233.22|235.82|233.22|233.63|231.03|0
1615348800000|2021-03-10 04:00:00|235.66|233.06|232.95|230.35|238.04|235.44|231.07|228.47|0
1615352400000|2021-03-10 05:00:00|232.79|230.19|235.69|233.09|238.89|236.29|232.79|230.19|0
1615356000000|2021-03-10 06:00:00|236|233.4|237.96|235.36|240.38|237.78|234.18|231.58|0
1615359600000|2021-03-10 07:00:00|238.12|235.52|234.12|231.52|239.48|236.88|233.5|230.9|0
1615363200000|2021-03-10 08:00:00|234.6|232|227.71|225.51|236.77|234.57|226.86|224.66|0
1615366800000|2021-03-10 09:00:00|227.48|225.28|225.21|223.01|229.81|227.61|224.28|222.08|0
1615370400000|2021-03-10 10:00:00|225.13|222.93|227.92|225.72|228.39|226.19|223.41|221.21|0
1615374000000|2021-03-10 11:00:00|227.76|225.56|229.33|227.13|233.59|231.39|225.41|223.21|0
1615377600000|2021-03-10 12:00:00|229.48|227.28|227.89|225.69|230.5|228.3|225.73|223.53|0
1615381200000|2021-03-10 13:00:00|228.05|225.85|217.62|215.42|231.02|228.82|217.01|214.81|0
1615384800000|2021-03-10 14:00:00|217.77|215.57|208.98|206.78|219.29|217.09|205.89|203.69|0
1615388400000|2021-03-10 15:00:00|209.36|207.16|216.04|213.84|223.21|221.01|206.47|204.27|0
1615392000000|2021-03-10 16:00:00|215.97|213.77|212.3|210.1|217.85|215.65|209.49|207.29|0
1615395600000|2021-03-10 17:00:00|212.15|209.95|211.46|209.26|218.42|216.22|211.08|208.88|0
1615399200000|2021-03-10 18:00:00|211.23|209.03|213.88|211.68|218.71|216.51|208.57|206.37|0
1615402800000|2021-03-10 19:00:00|213.58|211.38|207.93|205.73|215.75|213.55|204.73|202.53|0
1615406400000|2021-03-10 20:00:00|207.64|205.44|215.76|213.56|216.21|214.01|206.17|203.97|0
1615410000000|2021-03-10 21:00:00|215.91|213.71|209.56|206.96|216.21|214.01|209.47|206.87|0
1615413600000|2021-03-10 22:00:00|209.9|207.3|209.66|207.06|209.9|207.3|209.44|206.84|0
1615417200000|2021-03-10 23:00:00|209.44|206.84|213.93|211.33|213.93|211.33|209.07|206.47|0
1615420800000|2021-03-11 00:00:00|213.63|211.03|216.44|213.84|218.1|215.5|212.58|209.98|0
1615424400000|2021-03-11 01:00:00|216.29|213.69|207.95|205.35|216.89|214.29|207.51|204.91|0
1615428000000|2021-03-11 02:00:00|207.51|204.91|206.45|203.85|207.95|205.35|205.16|202.56|0
1615431600000|2021-03-11 03:00:00|206.16|203.56|206.42|203.82|207.04|204.44|203.24|200.64|0
1615435200000|2021-03-11 04:00:00|206.28|203.68|205.23|202.63|207.22|204.62|204.36|201.76|0
1615438800000|2021-03-11 05:00:00|205.37|202.77|206.21|203.61|206.57|203.97|203.76|201.16|0
1615442400000|2021-03-11 06:00:00|206.07|203.47|202.49|199.89|207.73|205.13|202.49|199.89|0
1615446000000|2021-03-11 07:00:00|202.64|200.04|200.88|198.28|204.37|201.77|200.31|197.71|0
1615449600000|2021-03-11 08:00:00|201.89|199.29|201.25|199.05|204.71|202.11|201.12|198.92|0
1615453200000|2021-03-11 09:00:00|201.11|198.91|200.1|197.9|201.82|199.62|197.99|195.79|0
1615456800000|2021-03-11 10:00:00|200.24|198.04|199.07|196.87|201.38|199.18|198.09|195.89|0
1615460400000|2021-03-11 11:00:00|199.36|197.16|202.17|199.97|202.45|200.25|198.64|196.44|0
1615464000000|2021-03-11 12:00:00|202.31|200.11|201.29|199.09|203.82|201.62|199.8|197.6|0
1615467600000|2021-03-11 13:00:00|201.07|198.87|203.19|200.99|204.78|202.58|199.93|197.73|0
1615471200000|2021-03-11 14:00:00|203.05|200.85|197.04|194.84|204.05|201.85|196.9|194.7|0
1615474800000|2021-03-11 15:00:00|197.18|194.98|191.1|188.9|200.65|198.45|190.43|188.23|0
1615478400000|2021-03-11 16:00:00|190.96|188.76|187.37|185.17|190.96|188.76|185.07|182.87|0
1615482000000|2021-03-11 17:00:00|187.09|184.89|186.79|184.59|188.84|186.64|184.12|181.92|0
1615485600000|2021-03-11 18:00:00|186.66|184.46|188.8|186.6|189.49|187.29|182.88|180.68|0
1615489200000|2021-03-11 19:00:00|188.66|186.46|191.24|189.04|191.51|189.31|185.66|183.46|0
1615492800000|2021-03-11 20:00:00|191.38|189.18|193.43|191.23|194.69|192.49|189.37|187.17|0
1615496400000|2021-03-11 21:00:00|193.71|191.51|194.79|192.19|195.78|193.18|193.01|190.81|0
1615500000000|2021-03-11 22:00:00|194.83|192.23|193.44|190.84|194.83|192.23|193.44|190.84|0
1615503600000|2021-03-11 23:00:00|193.09|190.49|191.25|188.65|193.78|191.18|188.85|186.25|0
1615420800000|2021-03-11 00:00:00|213.63|211.03|216.44|213.84|218.1|215.5|212.58|209.98|0
1615424400000|2021-03-11 01:00:00|216.29|213.69|207.95|205.35|216.89|214.29|207.51|204.91|0
1615428000000|2021-03-11 02:00:00|207.51|204.91|206.45|203.85|207.95|205.35|205.16|202.56|0
1615431600000|2021-03-11 03:00:00|206.16|203.56|206.42|203.82|207.04|204.44|203.24|200.64|0
1615435200000|2021-03-11 04:00:00|206.28|203.68|205.23|202.63|207.22|204.62|204.36|201.76|0
1615438800000|2021-03-11 05:00:00|205.37|202.77|206.21|203.61|206.57|203.97|203.76|201.16|0
1615442400000|2021-03-11 06:00:00|206.07|203.47|202.49|199.89|207.73|205.13|202.49|199.89|0
1615446000000|2021-03-11 07:00:00|202.64|200.04|200.88|198.28|204.37|201.77|200.31|197.71|0
1615449600000|2021-03-11 08:00:00|201.89|199.29|201.25|199.05|204.71|202.11|201.12|198.92|0
1615453200000|2021-03-11 09:00:00|201.11|198.91|200.1|197.9|201.82|199.62|197.99|195.79|0
1615456800000|2021-03-11 10:00:00|200.24|198.04|199.07|196.87|201.38|199.18|198.09|195.89|0
1615460400000|2021-03-11 11:00:00|199.36|197.16|202.17|199.97|202.45|200.25|198.64|196.44|0
1615464000000|2021-03-11 12:00:00|202.31|200.11|201.29|199.09|203.82|201.62|199.8|197.6|0
1615467600000|2021-03-11 13:00:00|201.07|198.87|203.19|200.99|204.78|202.58|199.93|197.73|0
1615471200000|2021-03-11 14:00:00|203.05|200.85|197.04|194.84|204.05|201.85|196.9|194.7|0
1615474800000|2021-03-11 15:00:00|197.18|194.98|191.1|188.9|200.65|198.45|190.43|188.23|0
1615478400000|2021-03-11 16:00:00|190.96|188.76|187.37|185.17|190.96|188.76|185.07|182.87|0
1615482000000|2021-03-11 17:00:00|187.09|184.89|186.79|184.59|188.84|186.64|184.12|181.92|0
1615485600000|2021-03-11 18:00:00|186.66|184.46|188.8|186.6|189.49|187.29|182.88|180.68|0
1615489200000|2021-03-11 19:00:00|188.66|186.46|191.24|189.04|191.51|189.31|185.66|183.46|0
1615492800000|2021-03-11 20:00:00|191.38|189.18|193.43|191.23|194.69|192.49|189.37|187.17|0
1615496400000|2021-03-11 21:00:00|193.71|191.51|194.79|192.19|195.78|193.18|193.01|190.81|0
1615500000000|2021-03-11 22:00:00|194.83|192.23|193.44|190.84|194.83|192.23|193.44|190.84|0
1615503600000|2021-03-11 23:00:00|193.09|190.49|191.25|188.65|193.78|191.18|188.85|186.25|0
1615507200000|2021-03-12 00:00:00|191.18|188.58|190.46|187.86|191.72|189.12|188.83|186.23|0
1615510800000|2021-03-12 01:00:00|190.53|187.93|190.42|187.82|190.99|188.39|188.93|186.33|0
1615514400000|2021-03-12 02:00:00|190.56|187.96|193.58|190.98|195.13|192.53|188.49|185.89|0
1615518000000|2021-03-12 03:00:00|193.45|190.85|190.5|187.9|194.28|191.68|190.36|187.76|0
1615521600000|2021-03-12 04:00:00|190.36|187.76|188.54|185.94|191.18|188.58|188.4|185.8|0
1615525200000|2021-03-12 05:00:00|188.4|185.8|192.65|190.05|192.93|190.33|188.12|185.52|0
1615528800000|2021-03-12 06:00:00|192.51|189.91|195.38|192.78|195.52|192.92|191.68|189.08|0
1615532400000|2021-03-12 07:00:00|195.31|192.71|200.72|198.12|202.73|200.13|194.96|192.36|0
1615536000000|2021-03-12 08:00:00|200.86|198.26|207.11|204.91|208.13|205.93|198.76|196.16|0
1615539600000|2021-03-12 09:00:00|207.25|205.05|207.3|205.1|209.28|207.08|204.64|202.44|0
1615543200000|2021-03-12 10:00:00|207.22|205.02|206.75|204.55|209.68|207.48|204.59|202.39|0
1615546800000|2021-03-12 11:00:00|206.61|204.41|206.58|204.38|208.93|206.73|204.42|202.22|0
1615550400000|2021-03-12 12:00:00|206.43|204.23|199.81|197.61|207.01|204.81|199.67|197.47|0
1615554000000|2021-03-12 13:00:00|199.95|197.75|202.91|200.71|203.05|200.85|198.23|196.03|0
1615557600000|2021-03-12 14:00:00|202.76|200.56|197.54|195.34|206.42|204.22|197.54|195.34|0
1615561200000|2021-03-12 15:00:00|197.47|195.27|202.92|200.72|206.25|204.05|196.27|194.07|0
1615564800000|2021-03-12 16:00:00|203.2|201|199.49|197.29|206.96|204.76|198.07|195.87|0
1615568400000|2021-03-12 17:00:00|199.35|197.15|197.29|195.09|201.48|199.28|193.35|191.15|0
1615572000000|2021-03-12 18:00:00|197.15|194.95|195.22|193.02|199|196.8|192.83|190.63|0
1615575600000|2021-03-12 19:00:00|194.93|192.73|191.52|189.32|195.64|193.44|190.82|188.62|0
1615579200000|2021-03-12 20:00:00|191.38|189.18|188.28|186.08|194.61|192.41|186.76|184.56|0
1615582800000|2021-03-12 21:00:00|187.58|185.38|186.96|184.76|187.58|185.38|184.83|182.63|0
1615795200000|2021-03-15 08:00:00|188.76|186.56|182.4|180.2|189.04|186.84|182|179.8|0
1615798800000|2021-03-15 09:00:00|182.27|180.07|180.88|178.68|182.67|180.47|179.67|177.47|0
1615802400000|2021-03-15 10:00:00|180.74|178.54|181.8|179.6|183.43|181.23|180.61|178.41|0
1615806000000|2021-03-15 11:00:00|181.93|179.73|184.36|182.16|184.63|182.43|181.38|179.18|0
1615809600000|2021-03-15 12:00:00|184.22|182.02|187.49|185.29|189.31|187.11|184.22|182.02|0
1615813200000|2021-03-15 13:00:00|187.35|185.15|186.63|184.43|188.3|186.1|183.07|180.87|0
1615816800000|2021-03-15 14:00:00|186.91|184.71|186.08|183.88|189.4|187.2|185.14|182.94|0
1615820400000|2021-03-15 15:00:00|186.5|184.3|190.8|188.6|196.63|194.43|184.84|182.64|0
1615824000000|2021-03-15 16:00:00|191.08|188.88|184.12|181.92|191.36|189.16|184.12|181.92|0
1615827600000|2021-03-15 17:00:00|183.98|181.78|181.34|179.14|185.64|183.44|181.34|179.14|0
1615831200000|2021-03-15 18:00:00|181.2|179|176.15|173.95|181.2|179|175.48|173.28|0
1615834800000|2021-03-15 19:00:00|176.28|174.08|168.5|165.9|180.28|177.68|167.71|165.11|0
1615838400000|2021-03-15 20:00:00|169.03|166.43|169.16|166.56|169.74|167.14|167.45|164.85|0
1615842000000|2021-03-15 21:00:00|169.12|166.52|168.99|166.39|169.19|166.59|168.52|165.92|0
1615845600000|2021-03-15 22:00:00|169.03|166.43|171.46|168.86|171.99|169.39|169.03|166.43|0
1615849200000|2021-03-15 23:00:00|171.59|168.99|171.69|169.09|172.12|169.52|170.38|167.78|0
1615852800000|2021-03-16 00:00:00|171.56|168.96|170.06|167.46|172.09|169.49|169.8|167.2|0
1615856400000|2021-03-16 01:00:00|169.93|167.33|167.39|164.79|170.26|167.66|166.08|163.48|0
1615860000000|2021-03-16 02:00:00|167.26|164.66|167.36|164.76|169.88|167.28|167.26|164.66|0
1615863600000|2021-03-16 03:00:00|167.23|164.63|167.85|165.25|168.52|165.92|166.56|163.96|0
1615867200000|2021-03-16 04:00:00|167.98|165.38|167.56|164.96|169.03|166.43|167.29|164.69|0
1615870800000|2021-03-16 05:00:00|167.42|164.82|168.73|166.13|169.52|166.92|166.75|164.15|0
1615874400000|2021-03-16 06:00:00|168.8|166.2|167.91|165.31|170.56|167.96|167.39|164.79|0
1615878000000|2021-03-16 07:00:00|167.39|164.79|169.08|166.88|170.13|167.93|166.4|164.2|0
1615881600000|2021-03-16 08:00:00|169.21|167.01|171.09|168.89|172.21|170.01|168.95|166.75|0
1615885200000|2021-03-16 09:00:00|171.15|168.95|170.85|168.65|172.06|169.86|170.09|167.89|0
1615888800000|2021-03-16 10:00:00|170.99|168.79|168.83|166.63|171.38|169.18|168.83|166.63|0
1615892400000|2021-03-16 11:00:00|168.9|166.7|167.1|164.9|169.22|167.02|166.84|164.64|0
1615896000000|2021-03-16 12:00:00|166.97|164.77|167.98|165.78|168.65|166.45|165.78|163.58|0
1615899600000|2021-03-16 13:00:00|168.11|165.91|164.13|161.93|168.75|166.55|163.23|161.03|0
1615903200000|2021-03-16 14:00:00|164.07|161.87|162.2|160|165.3|163.1|159.62|157.42|0
1615906800000|2021-03-16 15:00:00|162.33|160.13|162.99|160.79|165.31|163.11|161.54|159.34|0
1615910400000|2021-03-16 16:00:00|163.12|160.92|163.94|161.74|167.94|165.74|162.21|160.01|0
1615914000000|2021-03-16 17:00:00|163.81|161.61|166.82|164.62|167.89|165.69|161.45|159.25|0
1615917600000|2021-03-16 18:00:00|166.96|164.76|168.53|166.33|173.27|171.07|165.09|162.89|0
1615921200000|2021-03-16 19:00:00|168.66|166.46|169.22|166.62|171.09|168.89|163.01|160.41|0
1615924800000|2021-03-16 20:00:00|169.36|166.76|166.6|164|169.89|167.29|166.03|163.43|0
1615928400000|2021-03-16 21:00:00|166.43|163.83|167.48|164.88|167.96|165.36|166.43|163.83|0
1615932000000|2021-03-16 22:00:00|167.45|164.85|165.67|163.07|167.45|164.85|164.91|162.31|0
1615935600000|2021-03-16 23:00:00|166.07|163.47|167.76|165.16|167.9|165.3|165.14|162.54|0
1615939200000|2021-03-17 00:00:00|167.63|165.03|167.87|165.27|170.03|167.43|166.95|164.35|0
1615942800000|2021-03-17 01:00:00|168.07|165.47|169.84|167.24|172.15|169.55|167.46|164.86|0
1615946400000|2021-03-17 02:00:00|169.91|167.31|169.54|166.94|171.64|169.04|169.15|166.55|0
1615950000000|2021-03-17 03:00:00|169.67|167.07|170.05|167.45|171|168.4|169.12|166.52|0
1615953600000|2021-03-17 04:00:00|169.91|167.31|169.88|167.28|171.1|168.5|169.88|167.28|0
1615957200000|2021-03-17 05:00:00|170.01|167.41|167.97|165.37|171.08|168.48|167.71|165.11|0
1615960800000|2021-03-17 06:00:00|168.11|165.51|169.54|166.94|170.62|168.02|167.43|164.83|0
1615964400000|2021-03-17 07:00:00|169.4|166.8|170.11|167.91|171.21|169.01|168.87|166.27|0
1615968000000|2021-03-17 08:00:00|170.24|168.04|169.94|167.74|171.31|169.11|168.23|166.03|0
1615971600000|2021-03-17 09:00:00|169.81|167.61|170.45|168.25|171.13|168.93|168.86|166.66|0
1615975200000|2021-03-17 10:00:00|170.32|168.12|171.23|169.03|171.25|169.05|168.69|166.49|0
1615978800000|2021-03-17 11:00:00|171.09|168.89|177.33|175.13|178.3|176.1|171.02|168.82|0
1615982400000|2021-03-17 12:00:00|177.05|174.85|175.65|173.45|178.57|176.37|175.12|172.92|0
1615986000000|2021-03-17 13:00:00|175.79|173.59|178.24|176.04|182.82|180.62|175.37|173.17|0
1615989600000|2021-03-17 14:00:00|178.79|176.59|182.72|180.52|184|181.8|175.48|173.28|0
1615993200000|2021-03-17 15:00:00|182.86|180.66|179.9|177.7|184.69|182.49|178.52|176.32|0
1615996800000|2021-03-17 16:00:00|179.76|177.56|180.98|178.78|181.54|179.34|176.85|174.65|0
1616000400000|2021-03-17 17:00:00|181.12|178.92|181.02|178.82|182.21|180.01|178.75|176.55|0
1616004000000|2021-03-17 18:00:00|178.18|175.98|158.35|156.15|178.8|176.6|158.03|155.83|0
1616007600000|2021-03-17 19:00:00|158.41|156.21|160.03|157.43|164.18|161.58|156.18|153.98|0
1616011200000|2021-03-17 20:00:00|158.98|156.38|160.85|158.25|161.38|158.78|158.16|155.56|0
1616014800000|2021-03-17 21:00:00|160.67|158.07|160.66|158.06|160.98|158.38|160.34|157.74|0
1616018400000|2021-03-17 22:00:00|159.77|157.17|158.23|155.63|159.83|157.23|156.57|153.97|0
1616022000000|2021-03-17 23:00:00|158.1|155.5|154.97|152.37|158.87|156.27|154.58|151.98|0
1616025600000|2021-03-18 00:00:00|154.84|152.24|152.89|150.29|155.22|152.62|152.4|149.8|0
1616029200000|2021-03-18 01:00:00|152.63|150.03|152.41|149.81|154.02|151.42|151.87|149.27|0
1616032800000|2021-03-18 02:00:00|152.47|149.87|153.59|150.99|155.01|152.41|152.22|149.62|0
1616036400000|2021-03-18 03:00:00|153.72|151.12|158.86|156.26|159.01|156.41|153.72|151.12|0
1616040000000|2021-03-18 04:00:00|158.6|156|157.59|154.99|160.03|157.43|157.4|154.8|0
1616043600000|2021-03-18 05:00:00|157.65|155.05|158.54|155.94|159.87|157.27|157.51|154.91|0
1616047200000|2021-03-18 06:00:00|158.4|155.8|155.26|152.66|158.93|156.33|154.88|152.28|0
1616050800000|2021-03-18 07:00:00|155.39|152.79|165.03|162.83|166.24|164.04|155.13|152.53|0
1616054400000|2021-03-18 08:00:00|164.89|162.69|170.15|167.95|171.39|169.19|163.95|161.75|0
1616058000000|2021-03-18 09:00:00|170.42|168.22|168.89|166.69|170.7|168.5|166.72|164.52|0
1616061600000|2021-03-18 10:00:00|168.55|166.35|167.23|165.03|169.16|166.96|164.94|162.74|0
1616065200000|2021-03-18 11:00:00|166.96|164.76|173.37|171.17|175.75|173.55|166.14|163.94|0
1616068800000|2021-03-18 12:00:00|173.44|171.24|172.64|170.44|174.89|172.69|170.74|168.54|0
1616072400000|2021-03-18 13:00:00|172.78|170.58|169.94|167.74|175.89|173.69|168.14|165.94|0
1616076000000|2021-03-18 14:00:00|170.14|167.94|171.29|169.09|175.53|173.33|168.08|165.88|0
1616079600000|2021-03-18 15:00:00|171.01|168.81|167.18|164.98|171.56|169.36|166.92|164.72|0
1616083200000|2021-03-18 16:00:00|166.91|164.71|173.36|171.16|174.2|172|162.9|160.7|0
1616086800000|2021-03-18 17:00:00|173.09|170.89|165.02|162.82|173.23|171.03|164.62|162.42|0
1616090400000|2021-03-18 18:00:00|165.16|162.96|181.03|178.83|187.64|185.44|164.89|162.69|0
1616094000000|2021-03-18 19:00:00|181.31|179.11|191.96|189.36|195.22|192.62|179.89|177.69|0
1616097600000|2021-03-18 20:00:00|191.37|188.77|189.26|186.66|191.37|188.77|185.57|182.97|0
1616101200000|2021-03-18 21:00:00|188.86|186.26|188.22|185.62|189.26|186.66|187.67|185.07|0
1616104800000|2021-03-18 22:00:00|188.2|185.6|191.47|188.87|191.47|188.87|185.51|182.91|0
1616108400000|2021-03-18 23:00:00|191.32|188.72|189.24|186.64|191.76|189.16|187.79|185.19|0
1616112000000|2021-03-19 00:00:00|189.38|186.78|186|183.4|190.12|187.52|185.28|182.68|0
1616115600000|2021-03-19 01:00:00|185.86|183.26|184.46|181.86|188.17|185.57|183.96|181.36|0
1616119200000|2021-03-19 02:00:00|184.38|181.78|189.29|186.69|190.03|187.43|184.38|181.78|0
1616122800000|2021-03-19 03:00:00|189.22|186.62|189.55|186.95|190.58|187.98|185.34|182.74|0
1616126400000|2021-03-19 04:00:00|189.7|187.1|186.83|184.23|190.43|187.83|186.55|183.95|0
1616130000000|2021-03-19 05:00:00|186.97|184.37|188.54|185.94|190.54|187.94|185.88|183.28|0
1616133600000|2021-03-19 06:00:00|188.47|185.87|189.17|186.57|195.26|192.66|188|185.4|0
1616137200000|2021-03-19 07:00:00|188.88|186.28|184.87|182.67|189.32|186.72|184.14|181.94|0
1616140800000|2021-03-19 08:00:00|184.58|182.38|180.57|178.37|185.44|183.24|179.44|177.24|0
1616144400000|2021-03-19 09:00:00|180.43|178.23|182.27|180.07|182.73|180.53|179.85|177.65|0
1616148000000|2021-03-19 10:00:00|182.12|179.92|181.37|179.17|185.46|183.26|180.66|178.46|0
1616151600000|2021-03-19 11:00:00|181.23|179.03|184.38|182.18|187.91|185.71|181.23|179.03|0
1616155200000|2021-03-19 12:00:00|184.24|182.04|184.06|181.86|185.53|183.33|182.05|179.85|0
1616158800000|2021-03-19 13:00:00|184.21|182.01|200.06|197.86|207.15|204.95|184.21|182.01|0
1616162400000|2021-03-19 14:00:00|201.13|198.93|189.02|186.82|208.71|206.51|188.57|186.37|0
1616166000000|2021-03-19 15:00:00|188.27|186.07|184.16|181.96|197.53|195.33|182.32|180.12|0
1616169600000|2021-03-19 16:00:00|184.23|182.03|180.8|178.6|185.85|183.65|179.03|176.83|0
1616173200000|2021-03-19 17:00:00|180.65|178.45|180.33|178.13|185.22|183.02|178.87|176.67|0
1616176800000|2021-03-19 18:00:00|180.18|177.98|178.26|176.06|185.33|183.13|177.88|175.68|0
1616180400000|2021-03-19 19:00:00|178.11|175.91|190.58|187.98|190.58|187.98|177.68|175.48|0
1616184000000|2021-03-19 20:00:00|190.73|188.13|192.83|190.23|193.39|190.79|188.7|186.1|0
1616400000000|2021-03-22 08:00:00|196.13|194.13|191.69|189.69|198.12|196.12|190.04|188.04|0
1616403600000|2021-03-22 09:00:00|191.99|189.99|190.47|188.47|194.13|192.13|189.87|187.87|0
1616407200000|2021-03-22 10:00:00|190.32|188.32|187.67|185.67|191.07|189.07|187.01|185.01|0
1616410800000|2021-03-22 11:00:00|187.59|185.59|183.38|181.38|187.74|185.74|182.21|180.21|0
1616414400000|2021-03-22 12:00:00|183.24|181.24|184.25|182.25|185.3|183.3|182.77|180.77|0
1616418000000|2021-03-22 13:00:00|184.1|182.1|177.72|175.72|185.43|183.43|176.7|174.7|0
1616421600000|2021-03-22 14:00:00|176.99|174.99|172.79|170.79|179.18|177.18|170.36|168.36|0
1616425200000|2021-03-22 15:00:00|172.64|170.64|170.68|168.68|173.65|171.65|169.47|167.47|0
1616428800000|2021-03-22 16:00:00|170.75|168.75|164.04|162.04|170.75|168.75|163.63|161.63|0
1616432400000|2021-03-22 17:00:00|163.9|161.9|163.03|161.03|166.3|164.3|163.03|161.03|0
1616436000000|2021-03-22 18:00:00|163.17|161.17|160.13|158.13|163.44|161.44|158.31|156.31|0
1616439600000|2021-03-22 19:00:00|159.99|157.99|163.95|161.55|164.89|162.49|157.97|155.97|0
1616443200000|2021-03-22 20:00:00|164.09|161.69|160.62|158.22|164.09|161.69|159.92|157.52|0
1616446800000|2021-03-22 21:00:00|160.58|158.18|161.01|158.61|161.23|158.83|160.41|158.01|0
1616450400000|2021-03-22 22:00:00|160.31|157.91|160.49|158.09|161.5|159.1|159.23|156.83|0
1616454000000|2021-03-22 23:00:00|160.78|158.38|158.47|156.07|161.06|158.66|158.19|155.79|0
1616457600000|2021-03-23 00:00:00|158.05|155.65|161.01|158.61|162.01|159.61|157.33|154.93|0
1616461200000|2021-03-23 01:00:00|161.44|159.04|161.41|159.01|162.71|160.31|159.58|157.18|0
1616464800000|2021-03-23 02:00:00|161.55|159.15|164.26|161.86|164.85|162.45|161.12|158.72|0
1616468400000|2021-03-23 03:00:00|164.41|162.01|165.1|162.7|166.29|163.89|164.26|161.86|0
1616472000000|2021-03-23 04:00:00|165.25|162.85|166.83|164.43|167.12|164.72|163.94|161.54|0
1616475600000|2021-03-23 05:00:00|167.05|164.65|167.68|165.28|168.3|165.9|165.94|163.54|0
1616479200000|2021-03-23 06:00:00|167.53|165.13|168.41|166.01|170.18|167.78|166.2|163.8|0
1616482800000|2021-03-23 07:00:00|168.7|166.3|166.41|164.41|168.7|166.65|165.25|163.25|0
1616486400000|2021-03-23 08:00:00|166.26|164.26|167.99|165.99|171.86|169.86|166.26|164.26|0
1616490000000|2021-03-23 09:00:00|168.28|166.28|174.03|172.03|174.04|172.04|166.96|164.96|0
1616493600000|2021-03-23 10:00:00|173.74|171.74|172.22|170.22|175.96|173.96|171.8|169.8|0
1616497200000|2021-03-23 11:00:00|172.07|170.07|172.05|170.05|173.85|171.85|169.25|167.25|0
1616500800000|2021-03-23 12:00:00|171.9|169.9|168.93|166.93|172.49|170.49|168.49|166.49|0
1616504400000|2021-03-23 13:00:00|168.63|166.63|164.69|162.69|169.65|167.65|164.69|162.69|0
1616508000000|2021-03-23 14:00:00|165.12|163.12|165.38|163.38|171.23|169.23|161.39|159.39|0
1616511600000|2021-03-23 15:00:00|164.95|162.95|160.69|158.69|165.24|163.24|157.01|155.01|0
1616515200000|2021-03-23 16:00:00|160.41|158.41|161.54|159.54|165.86|163.86|157.56|155.56|0
1616518800000|2021-03-23 17:00:00|161.11|159.11|168|166|170.1|168.1|159.69|157.69|0
1616522400000|2021-03-23 18:00:00|167.56|165.56|177.43|175.43|177.43|175.43|165.51|163.51|0
1616526000000|2021-03-23 19:00:00|177.58|175.58|182.51|180.11|190.22|187.82|174.6|172.6|0
1616529600000|2021-03-23 20:00:00|183.12|180.72|178.29|175.89|183.27|180.87|177.02|174.62|0
1616533200000|2021-03-23 21:00:00|178.27|175.87|177.23|174.83|179.1|176.7|177.21|174.81|0
1616536800000|2021-03-23 22:00:00|176.9|174.5|179.22|176.82|181.07|178.67|176.9|174.5|0
1616540400000|2021-03-23 23:00:00|179.53|177.13|181.18|178.78|183.04|180.64|179.45|177.05|0
1616544000000|2021-03-24 00:00:00|181.03|178.63|180.39|177.99|181.64|179.24|178.42|176.02|0
1616547600000|2021-03-24 01:00:00|180.08|177.68|183.13|180.73|183.44|181.04|177.94|175.54|0
1616551200000|2021-03-24 02:00:00|183.28|180.88|182.59|180.19|185.7|183.3|181.68|179.28|0
1616554800000|2021-03-24 03:00:00|182.75|180.35|179.96|177.56|184.44|182.04|179.06|176.66|0
1616558400000|2021-03-24 04:00:00|179.81|177.41|181.77|179.37|182.85|180.45|179.5|177.1|0
1616562000000|2021-03-24 05:00:00|181.85|179.45|183.74|181.34|183.91|181.51|180.38|177.98|0
1616565600000|2021-03-24 06:00:00|183.59|181.19|181.1|178.7|184.2|181.8|180.49|178.09|0
1616569200000|2021-03-24 07:00:00|180.8|178.4|181.33|179.33|183.04|181.04|179.22|177.17|0
1616572800000|2021-03-24 08:00:00|181.49|179.49|172.99|170.99|183.33|181.33|171.81|169.81|0
1616576400000|2021-03-24 09:00:00|172.55|170.55|171.94|169.94|174.98|172.98|170.03|168.03|0
1616580000000|2021-03-24 10:00:00|171.79|169.79|172.66|170.66|174.31|172.31|170.74|168.74|0
1616583600000|2021-03-24 11:00:00|172.51|170.51|173.38|171.38|173.98|171.98|168.95|166.95|0
1616587200000|2021-03-24 12:00:00|173.23|171.23|172.01|170.01|173.23|171.23|169.07|167.07|0
1616590800000|2021-03-24 13:00:00|172.3|170.3|171.95|169.95|173.94|171.94|164.99|162.99|0
1616594400000|2021-03-24 14:00:00|172.41|170.41|162.92|160.92|174.51|172.51|162.05|160.05|0
1616598000000|2021-03-24 15:00:00|162.63|160.63|167.28|165.28|168.76|166.76|159.88|157.88|0
1616601600000|2021-03-24 16:00:00|166.99|164.99|167.4|165.4|168.14|166.14|162.29|160.29|0
1616605200000|2021-03-24 17:00:00|167.85|165.85|170.2|168.2|178.45|176.45|167.84|165.84|0
1616608800000|2021-03-24 18:00:00|170.05|168.05|181.16|179.16|181.58|179.58|169.45|167.45|0
1616612400000|2021-03-24 19:00:00|181.32|179.32|194.13|191.73|194.13|191.73|177.51|175.15|0
1616616000000|2021-03-24 20:00:00|193.66|191.26|192.29|189.89|195.41|193.01|191.75|189.35|0
1616619600000|2021-03-24 21:00:00|192.52|190.12|192.54|190.14|193.01|190.61|192.24|189.84|0
1616623200000|2021-03-24 22:00:00|192.26|189.86|191.36|188.96|193.75|191.35|190.03|187.63|0
1616626800000|2021-03-24 23:00:00|191.52|189.12|189.91|187.51|192.45|190.05|188.98|186.58|0
1616630400000|2021-03-25 00:00:00|190.07|187.67|187.54|185.14|190.07|187.67|187.54|185.14|0
1616634000000|2021-03-25 01:00:00|187.38|184.98|190.25|187.85|195.25|192.85|187.38|184.98|0
1616637600000|2021-03-25 02:00:00|190.01|187.61|185.77|183.37|190.96|188.56|184.09|181.69|0
1616641200000|2021-03-25 03:00:00|185.7|183.3|187.92|185.52|189.5|187.1|185.46|183.06|0
1616644800000|2021-03-25 04:00:00|187.76|185.36|189.14|186.74|189.78|187.38|187.45|185.05|0
1616648400000|2021-03-25 05:00:00|188.99|186.59|189.9|187.5|190.06|187.66|184.92|182.52|0
1616652000000|2021-03-25 06:00:00|189.98|187.58|186.41|184.01|190.53|188.13|186.41|184.01|0
1616655600000|2021-03-25 07:00:00|186.49|184.09|188.7|186.7|188.86|186.86|184.8|182.8|0
1616659200000|2021-03-25 08:00:00|188.86|186.86|185.74|183.74|191.71|189.71|182.47|180.47|0
1616662800000|2021-03-25 09:00:00|185.59|183.59|186.19|184.19|188.88|186.88|185.59|183.59|0
1616666400000|2021-03-25 10:00:00|186.03|184.03|184.59|182.59|186.03|184.03|183.98|181.98|0
1616670000000|2021-03-25 11:00:00|184.75|182.75|202.13|200.13|202.29|200.29|184.28|182.28|0
1616673600000|2021-03-25 12:00:00|201.96|199.96|203.58|201.58|206.06|204.06|198.69|196.69|0
1616677200000|2021-03-25 13:00:00|204.07|202.07|200.76|198.76|208.86|206.86|199.14|197.14|0
1616680800000|2021-03-25 14:00:00|200.85|198.85|212.73|210.73|218.79|216.79|194.77|192.77|0
1616684400000|2021-03-25 15:00:00|212.9|210.9|196.73|194.73|218.45|216.45|182.07|180.07|0
1616688000000|2021-03-25 16:00:00|196.09|194.09|186.17|184.17|197.71|195.71|184.5|182.5|0
1616691600000|2021-03-25 17:00:00|186.24|184.24|190.95|188.95|191.44|189.44|182.21|180.21|0
1616695200000|2021-03-25 18:00:00|191.11|189.11|181.06|179.06|196.95|194.95|180.59|178.59|0
1616698800000|2021-03-25 19:00:00|180.91|178.91|176.79|174.39|181.06|179.06|171.15|168.75|0
1616702400000|2021-03-25 20:00:00|176.02|173.62|172.41|170.01|176.79|174.39|171.81|169.41|0
1616706000000|2021-03-25 21:00:00|172.5|170.1|172.53|170.13|172.95|170.55|172.43|170.03|0
1616709600000|2021-03-25 22:00:00|172.68|170.28|174.49|172.09|176.26|173.86|172.53|170.13|0
1616713200000|2021-03-25 23:00:00|174.41|172.01|172.4|170|174.71|172.31|170.14|167.74|0
1616716800000|2021-03-26 00:00:00|172.55|170.15|173.89|171.49|174.97|172.57|169.82|167.42|0
1616720400000|2021-03-26 01:00:00|173.74|171.34|170.67|168.27|175.57|173.17|170.37|167.97|0
1616724000000|2021-03-26 02:00:00|170.37|167.97|169.29|166.89|172.18|169.78|168.84|166.44|0
1616727600000|2021-03-26 03:00:00|169.14|166.74|168.51|166.11|169.14|166.74|167.18|164.78|0
1616731200000|2021-03-26 04:00:00|168.66|166.26|167.59|165.19|168.88|166.48|167.31|164.91|0
1616734800000|2021-03-26 05:00:00|167.44|165.04|164.58|162.18|168.18|165.78|164.29|161.89|0
1616738400000|2021-03-26 06:00:00|164.44|162.04|165.31|162.91|165.46|163.06|163.69|161.29|0
1616742000000|2021-03-26 07:00:00|165.39|162.99|166|164|167.82|165.82|164.28|162.28|0
1616745600000|2021-03-26 08:00:00|166.45|164.45|167.02|165.02|167.93|165.93|163.91|161.91|0
1616749200000|2021-03-26 09:00:00|166.87|164.87|168.57|166.57|170.25|168.25|165.97|163.97|0
1616752800000|2021-03-26 10:00:00|168.65|166.65|170.92|168.92|171.57|169.57|167.81|165.81|0
1616756400000|2021-03-26 11:00:00|170.61|168.61|170.28|168.28|173.63|171.63|169.23|167.23|0
1616760000000|2021-03-26 12:00:00|170.13|168.13|170.41|168.41|174.22|172.22|168.31|166.31|0
1616763600000|2021-03-26 13:00:00|170.71|168.71|163.57|161.57|171.46|169.46|163.28|161.28|0
1616767200000|2021-03-26 14:00:00|163.28|161.28|162.2|160.2|164.47|162.47|157.35|155.35|0
1616770800000|2021-03-26 15:00:00|161.91|159.91|158.82|156.82|167.6|165.6|157.92|155.92|0
1616774400000|2021-03-26 16:00:00|158.52|156.52|156.08|154.08|160.74|158.74|153.48|151.48|0
1616778000000|2021-03-26 17:00:00|155.94|153.94|159.27|157.27|162.69|160.69|153.33|151.33|0
1616781600000|2021-03-26 18:00:00|159.13|157.13|161.83|159.83|173.99|171.99|158.39|156.39|0
1616785200000|2021-03-26 19:00:00|162.13|160.13|140.06|137.66|164.17|162.17|137.14|134.74|0
1616788800000|2021-03-26 20:00:00|139.53|137.13|139.06|136.66|140.6|138.2|137.8|135.4|0
1617001200000|2021-03-29 07:00:00|150.62|148.22|151.72|149.72|153.27|151.27|147.66|145.66|0
1617004800000|2021-03-29 08:00:00|151.86|149.86|153.79|151.79|156.51|154.51|151.72|149.72|0
1617008400000|2021-03-29 09:00:00|153.94|151.94|147.87|145.87|154.43|152.43|147.73|145.73|0
1617012000000|2021-03-29 10:00:00|147.94|145.94|147.56|145.56|148.7|146.7|146.05|144.05|0
1617015600000|2021-03-29 11:00:00|147.42|145.42|147.67|145.67|148.23|146.23|143.65|141.65|0
1617019200000|2021-03-29 12:00:00|147.81|145.81|150.06|148.06|151.19|149.19|146.56|144.56|0
1617022800000|2021-03-29 13:00:00|149.92|147.92|150.97|148.97|151.67|149.67|141.39|139.39|0
1617026400000|2021-03-29 14:00:00|152.51|150.51|157.45|155.45|158.6|156.6|149.86|147.86|0
1617030000000|2021-03-29 15:00:00|157.6|155.6|147.87|145.87|159.74|157.74|146.91|144.91|0
1617033600000|2021-03-29 16:00:00|147.94|145.94|141.6|139.6|153.85|151.85|141.46|139.46|0
1617037200000|2021-03-29 17:00:00|141.33|139.33|141.92|139.92|143.19|141.19|137.34|135.34|0
1617040800000|2021-03-29 18:00:00|141.79|139.79|143.14|141.14|145.7|143.7|140.33|138.33|0
1617044400000|2021-03-29 19:00:00|142.2|140.2|142.21|140.21|145.71|143.71|136.35|134.35|0
1617048000000|2021-03-29 20:00:00|141.81|139.81|141.38|138.98|142.88|140.88|140.33|138.03|0
1617051600000|2021-03-29 21:00:00|141.4|139|140.53|138.13|142.03|139.63|140.12|137.72|0
1617055200000|2021-03-29 22:00:00|140.41|138.01|140.18|137.78|140.55|138.15|138.48|136.08|0
1617058800000|2021-03-29 23:00:00|140.05|137.65|139.62|137.22|141.5|139.1|139.22|136.82|0
1617062400000|2021-03-30 00:00:00|139.75|137.35|143.6|141.2|144.41|142.01|139.75|137.35|0
1617066000000|2021-03-30 01:00:00|143.73|141.33|144.38|141.98|145.48|143.08|143.46|141.06|0
1617069600000|2021-03-30 02:00:00|144.51|142.11|143.94|141.54|144.91|142.51|141.53|139.13|0
1617073200000|2021-03-30 03:00:00|144.07|141.67|140.42|138.02|144.21|141.81|140.1|137.7|0
1617076800000|2021-03-30 04:00:00|140.29|137.89|141.19|138.79|141.88|139.48|140.29|137.89|0
1617080400000|2021-03-30 05:00:00|141.33|138.93|141.77|139.37|143.06|140.66|141.33|138.93|0
1617084000000|2021-03-30 06:00:00|141.83|139.43|142.94|140.54|143.69|141.29|140.22|137.82|0
1617087600000|2021-03-30 07:00:00|143.14|140.74|141.9|139.9|143.14|141.12|138.98|136.98|0
1617091200000|2021-03-30 08:00:00|142.31|140.31|143.96|141.96|144.37|142.37|141.1|139.1|0
1617094800000|2021-03-30 09:00:00|144.1|142.1|142.5|140.5|144.68|142.68|141.98|139.98|0
1617098400000|2021-03-30 10:00:00|142.64|140.64|145.39|143.39|146.27|144.27|141.42|139.42|0
1617102000000|2021-03-30 11:00:00|145.53|143.53|150.88|148.88|151.87|149.87|145.53|143.53|0
1617105600000|2021-03-30 12:00:00|151.16|149.16|150.47|148.47|152.02|150.02|148.66|146.66|0
1617109200000|2021-03-30 13:00:00|150.33|148.33|151.14|149.14|154.66|152.66|147.55|145.55|0
1617112800000|2021-03-30 14:00:00|151.7|149.7|149.92|147.92|158|156|147.99|145.99|0
1617116400000|2021-03-30 15:00:00|149.85|147.85|148.89|146.89|150.4|148.4|144.18|142.18|0
1617120000000|2021-03-30 16:00:00|149.03|147.03|149.42|147.42|152.12|150.12|147.75|145.75|0
1617123600000|2021-03-30 17:00:00|149.7|147.7|147.31|145.31|152.52|150.52|145.5|143.5|0
1617127200000|2021-03-30 18:00:00|147.45|145.45|140.45|138.45|149.22|147.22|140.04|138.04|0
1617130800000|2021-03-30 19:00:00|140.58|138.58|140.94|138.94|148.11|146.11|138.67|136.67|0
1617134400000|2021-03-30 20:00:00|140.25|138.25|142.29|139.89|142.88|140.88|140.25|138.25|0
1617138000000|2021-03-30 21:00:00|142.28|139.88|142.55|140.15|142.82|140.42|142.14|139.74|0
1617141600000|2021-03-30 22:00:00|142.4|140|144.26|141.86|145.54|143.14|142.19|139.79|0
1617145200000|2021-03-30 23:00:00|144.4|142|141.3|138.9|145.38|142.98|140.48|138.08|0
1617148800000|2021-03-31 00:00:00|141.16|138.76|139.61|137.21|143.24|140.84|139.07|136.67|0
1617152400000|2021-03-31 01:00:00|139.34|136.94|140.41|138.01|140.83|138.43|137.69|135.29|0
1617156000000|2021-03-31 02:00:00|140.27|137.87|142.74|140.34|144|141.6|140.21|137.81|0
1617159600000|2021-03-31 03:00:00|143.02|140.62|142.01|139.61|143.16|140.76|140.78|138.38|0
1617163200000|2021-03-31 04:00:00|142.15|139.75|143.1|140.7|143.94|141.54|141.31|138.91|0
1617166800000|2021-03-31 05:00:00|143.31|140.91|144.05|141.65|145.2|142.8|142.52|140.12|0
1617170400000|2021-03-31 06:00:00|144.19|141.79|143.74|141.34|146.31|143.91|143.46|141.06|0
1617174000000|2021-03-31 07:00:00|143.6|141.2|145.1|143.1|146.09|144.09|142.89|140.78|0
1617177600000|2021-03-31 08:00:00|145.04|143.04|143.96|141.96|146.63|144.63|143.68|141.68|0
1617181200000|2021-03-31 09:00:00|144.1|142.1|143.93|141.93|145.06|143.06|143.09|141.09|0
1617184800000|2021-03-31 10:00:00|143.79|141.79|142.09|140.09|144.2|142.2|141.4|139.4|0
1617188400000|2021-03-31 11:00:00|141.95|139.95|141.5|139.5|143.08|141.08|141.09|139.09|0
1617192000000|2021-03-31 12:00:00|141.43|139.43|139.91|137.91|141.77|139.77|138.55|136.55|0
1617195600000|2021-03-31 13:00:00|140.19|138.19|133.38|131.38|140.19|138.19|132.58|130.58|0
1617199200000|2021-03-31 14:00:00|132.84|130.84|131.93|129.93|133.78|131.78|128.6|126.6|0
1617202800000|2021-03-31 15:00:00|131.8|129.8|132.23|130.23|133.62|131.62|129.69|127.69|0
1617206400000|2021-03-31 16:00:00|132.1|130.1|130.57|128.57|132.12|130.12|130.45|128.45|0
1617210000000|2021-03-31 17:00:00|130.56|128.56|127.62|125.62|130.56|128.56|126.85|124.85|0
1617213600000|2021-03-31 18:00:00|127.74|125.74|128.43|126.43|130.83|128.83|126.12|124.12|0
1617217200000|2021-03-31 19:00:00|128.56|126.56|134.24|132.24|134.51|132.51|126.49|124.49|0
1617220800000|2021-03-31 20:00:00|133.05|131.05|134.48|132.08|135.78|133.52|131.21|129.21|0
1617224400000|2021-03-31 21:00:00|134.52|132.12|134.34|131.94|134.91|132.51|134.28|131.88|0
1617228000000|2021-03-31 22:00:00|133.47|131.07|132.98|130.58|133.93|131.53|132.34|129.94|0
1617231600000|2021-03-31 23:00:00|132.84|130.44|131.76|129.36|134.43|132.03|131.76|129.36|0
1617235200000|2021-04-01 00:00:00|131.63|129.23|130.94|128.54|133.33|130.93|130.43|128.03|0
1617238800000|2021-04-01 01:00:00|130.81|128.41|132.36|129.96|133.55|131.15|130.81|128.41|0
1617242400000|2021-04-01 02:00:00|132.23|129.83|133.92|131.52|134.98|132.58|130.52|128.12|0
1617246000000|2021-04-01 03:00:00|133.78|131.38|133.22|130.82|134.57|132.17|133.09|130.69|0
1617249600000|2021-04-01 04:00:00|133.09|130.69|132.79|130.39|133.86|131.46|132.41|130.01|0
1617253200000|2021-04-01 05:00:00|132.93|130.53|132.1|129.7|133.32|130.92|131.13|128.73|0
1617256800000|2021-04-01 06:00:00|132.24|129.84|128.81|126.41|132.5|130.1|128.68|126.28|0
1617260400000|2021-04-01 07:00:00|129.06|126.66|125.91|123.91|129.84|127.69|125.52|123.52|0
1617264000000|2021-04-01 08:00:00|126.16|124.16|124.95|122.95|127|125|124.49|122.49|0
1617267600000|2021-04-01 09:00:00|124.82|122.82|126.19|124.19|126.47|124.47|124.44|122.44|0
1617271200000|2021-04-01 10:00:00|126.07|124.07|128.36|126.36|128.36|126.36|126.07|124.07|0
1617274800000|2021-04-01 11:00:00|128.1|126.1|125.37|123.37|128.1|126.1|125.12|123.12|0
1617278400000|2021-04-01 12:00:00|125.24|123.24|123.98|121.98|125.95|123.95|123.24|121.24|0
1617282000000|2021-04-01 13:00:00|123.85|121.85|122.35|120.35|124.98|122.98|120.69|118.69|0
1617285600000|2021-04-01 14:00:00|122.04|120.04|117.73|115.73|122.98|120.98|117.73|115.73|0
1617289200000|2021-04-01 15:00:00|117.85|115.85|118.31|116.31|118.83|116.83|116.75|114.75|0
1617292800000|2021-04-01 16:00:00|118.44|116.44|115.48|113.48|118.44|116.44|115|113|0
1617296400000|2021-04-01 17:00:00|115.36|113.36|115.81|113.81|117.41|115.41|114.85|112.85|0
1617300000000|2021-04-01 18:00:00|115.69|113.69|114.45|112.45|116.05|114.05|114.21|112.21|0
1617303600000|2021-04-01 19:00:00|114.57|112.57|109.03|107.03|117.64|115.64|108.56|106.56|0
1617307200000|2021-04-01 20:00:00|108.8|106.8|107.35|104.95|108.8|106.8|106.8|104.8|0
1617624000000|2021-04-05 12:00:00|98.79|96.79|97.58|95.58|98.79|96.79|97.26|95.26|0
1617627600000|2021-04-05 13:00:00|97.47|95.47|93.51|91.51|97.91|95.91|93.41|91.41|0
1617631200000|2021-04-05 14:00:00|93.41|91.41|89.77|87.77|94.87|92.87|87.87|85.87|0
1617634800000|2021-04-05 15:00:00|89.67|87.67|88.42|86.42|90.75|88.75|87.25|85.25|0
1617638400000|2021-04-05 16:00:00|88.32|86.32|89.21|87.21|89.9|87.9|85.76|83.76|0
1617642000000|2021-04-05 17:00:00|89.31|87.31|88.29|86.29|90.18|88.18|88.22|86.22|0
1617645600000|2021-04-05 18:00:00|88.48|86.48|90.04|88.04|90.14|88.14|87.48|85.48|0
1617649200000|2021-04-05 19:00:00|90.14|88.14|87.91|85.91|91.44|89.44|85.76|83.76|0
1617652800000|2021-04-05 20:00:00|88.01|86.01|86.56|84.16|88.31|86.31|86.36|83.96|0
1617656400000|2021-04-05 21:00:00|86.47|84.07|86.82|84.42|87.17|84.77|86.41|84.01|0
1617660000000|2021-04-05 22:00:00|86.72|84.32|85.27|82.87|87.16|84.76|84.99|82.59|0
1617663600000|2021-04-05 23:00:00|85.08|82.68|85.92|83.52|86.21|83.81|84.89|82.49|0
1617667200000|2021-04-06 00:00:00|86.02|83.62|87.66|85.26|88.17|85.77|85.82|83.42|0
1617670800000|2021-04-06 01:00:00|87.56|85.16|89.72|87.32|89.92|87.52|87.36|84.96|0
1617674400000|2021-04-06 02:00:00|89.62|87.22|89.38|86.98|90.21|87.81|89.28|86.88|0
1617678000000|2021-04-06 03:00:00|89.28|86.88|90.46|88.06|91.59|89.19|88.98|86.58|0
1617681600000|2021-04-06 04:00:00|90.36|87.96|90.53|88.13|90.91|88.51|89.73|87.33|0
1617685200000|2021-04-06 05:00:00|90.73|88.33|89.89|87.49|91.02|88.62|89.69|87.29|0
1617688800000|2021-04-06 06:00:00|89.79|87.39|89.61|87.21|90.89|88.49|88.98|86.58|0
1617692400000|2021-04-06 07:00:00|89.56|87.16|90.74|88.74|93.23|91.23|88.23|86.23|0
1617696000000|2021-04-06 08:00:00|90.64|88.64|89.89|87.89|92.67|90.67|88.39|86.39|0
1617699600000|2021-04-06 09:00:00|90|88|90.37|88.37|90.98|88.98|89.46|87.46|0
1617703200000|2021-04-06 10:00:00|90.27|88.27|90.69|88.69|91.47|89.47|89.45|87.45|0
1617706800000|2021-04-06 11:00:00|90.64|88.64|88.89|86.89|90.64|88.64|88.89|86.89|0
1617710400000|2021-04-06 12:00:00|88.99|86.99|89.66|87.66|90.78|88.78|87.38|85.38|0
1617714000000|2021-04-06 13:00:00|89.36|87.36|84.81|82.81|90.35|88.35|84.32|82.32|0
1617717600000|2021-04-06 14:00:00|84.71|82.71|85.37|83.37|86.55|84.55|83.84|81.84|0
1617721200000|2021-04-06 15:00:00|85.66|83.66|84.77|82.77|86.63|84.63|84.29|82.29|0
1617724800000|2021-04-06 16:00:00|84.68|82.68|86.1|84.1|86.79|84.79|84.67|82.67|0
1617728400000|2021-04-06 17:00:00|86.19|84.19|86.84|84.84|89.84|87.84|86|84|0
1617732000000|2021-04-06 18:00:00|86.75|84.75|86.91|84.91|88.1|86.1|86.03|84.03|0
1617735600000|2021-04-06 19:00:00|87.01|85.01|88.15|86.15|91.47|89.47|86.61|84.61|0
1617739200000|2021-04-06 20:00:00|88.05|86.05|87.68|85.28|89.09|86.75|87.58|85.18|0
1617742800000|2021-04-06 21:00:00|87.72|85.32|87.47|85.07|87.92|85.52|87.36|84.96|0
1617746400000|2021-04-06 22:00:00|87.55|85.15|86.77|84.37|88.18|85.78|86.19|83.79|0
1617750000000|2021-04-06 23:00:00|86.87|84.47|85.76|83.36|87.06|84.66|85.66|83.26|0
1617753600000|2021-04-07 00:00:00|85.86|83.46|86.51|84.11|87.51|85.11|85.76|83.36|0
1617757200000|2021-04-07 01:00:00|86.41|84.01|88.96|86.56|89.06|86.66|86.41|84.01|0
1617760800000|2021-04-07 02:00:00|88.86|86.46|89.12|86.72|89.33|86.93|87.66|85.26|0
1617764400000|2021-04-07 03:00:00|89.02|86.62|87.99|85.59|89.02|86.62|87.71|85.31|0
1617768000000|2021-04-07 04:00:00|87.89|85.49|87.96|85.56|88.07|85.67|87.69|85.29|0
1617771600000|2021-04-07 05:00:00|88.06|85.66|87.63|85.23|88.45|86.05|87.63|85.23|0
1617775200000|2021-04-07 06:00:00|87.73|85.33|87.4|85|88.01|85.61|86.64|84.24|0
1617778800000|2021-04-07 07:00:00|87.2|84.8|86.18|84.18|87.69|85.49|85.79|83.79|0
1617782400000|2021-04-07 08:00:00|86.08|84.08|87.03|85.03|87.25|85.25|86.08|84.08|0
1617786000000|2021-04-07 09:00:00|86.93|84.93|87.3|85.3|88.31|86.31|85.74|83.74|0
1617789600000|2021-04-07 10:00:00|87.35|85.35|86.67|84.67|87.35|85.35|85.8|83.8|0
1617793200000|2021-04-07 11:00:00|86.87|84.87|87.53|85.53|87.63|85.63|86.36|84.36|0
1617796800000|2021-04-07 12:00:00|87.43|85.43|90.12|88.12|90.23|88.23|86.83|84.83|0
1617800400000|2021-04-07 13:00:00|90.07|88.07|86.17|84.17|90.07|88.07|85.01|83.01|0
1617804000000|2021-04-07 14:00:00|86.27|84.27|84.93|82.93|87.07|85.07|83.71|81.71|0
1617807600000|2021-04-07 15:00:00|85.13|83.13|87.02|85.02|88.78|86.78|83.74|81.74|0
1617811200000|2021-04-07 16:00:00|87.06|85.06|87.03|85.03|89.46|87.46|86.07|84.07|0
1617814800000|2021-04-07 17:00:00|86.93|84.93|85.66|83.66|87.72|85.72|85.42|83.42|0
1617818400000|2021-04-07 18:00:00|85.71|83.71|85.48|83.48|85.81|83.81|83.65|81.65|0
1617822000000|2021-04-07 19:00:00|85.29|83.29|83.4|81.4|87.65|85.65|83.11|81.11|0
1617825600000|2021-04-07 20:00:00|83.69|81.69|81.68|79.28|83.69|81.69|81.5|79.1|0
1617829200000|2021-04-07 21:00:00|81.75|79.35|81.73|79.33|81.98|79.58|81.66|79.26|0
1617832800000|2021-04-07 22:00:00|81.84|79.44|82.05|79.65|82.17|79.77|81.41|79.01|0
1617836400000|2021-04-07 23:00:00|82.14|79.74|79.73|77.33|82.52|80.12|78.62|76.22|0
1617840000000|2021-04-08 00:00:00|79.83|77.43|80.27|77.87|80.75|78.35|79.52|77.12|0
1617843600000|2021-04-08 01:00:00|80.17|77.77|78.64|76.24|80.69|78.29|77.63|75.23|0
1617847200000|2021-04-08 02:00:00|78.73|76.33|77.31|74.91|78.92|76.52|77.13|74.73|0
1617850800000|2021-04-08 03:00:00|77.22|74.82|76.73|74.33|77.49|75.09|76.37|73.97|0
1617854400000|2021-04-08 04:00:00|76.64|74.24|76.6|74.2|76.98|74.58|76.44|74.04|0
1617858000000|2021-04-08 05:00:00|76.79|74.39|75.12|72.72|76.79|74.39|74.85|72.45|0
1617861600000|2021-04-08 06:00:00|75.3|72.9|76.82|74.42|76.91|74.51|74.94|72.54|0
1617865200000|2021-04-08 07:00:00|76.91|74.51|78.89|76.89|79.87|77.47|76.54|74.14|0
1617868800000|2021-04-08 08:00:00|78.8|76.8|79.33|77.33|80.18|78.18|78.05|76.05|0
1617872400000|2021-04-08 09:00:00|79.32|77.32|79.2|77.2|80.62|78.62|78.67|76.67|0
1617876000000|2021-04-08 10:00:00|78.83|76.83|79.45|77.45|79.45|77.45|78.07|76.07|0
1617879600000|2021-04-08 11:00:00|79.35|77.35|78.67|76.67|79.35|77.35|78.12|76.12|0
1617883200000|2021-04-08 12:00:00|78.85|76.85|79.57|77.57|80.14|78.14|78.19|76.19|0
1617886800000|2021-04-08 13:00:00|79.48|77.48|79.74|77.74|81.93|79.93|78.62|76.62|0
1617890400000|2021-04-08 14:00:00|79.46|77.46|80.96|78.96|82.78|80.78|79.37|77.37|0
1617894000000|2021-04-08 15:00:00|80.77|78.77|80.77|78.77|81.63|79.63|79.44|77.44|0
1617897600000|2021-04-08 16:00:00|80.68|78.68|80.27|78.27|81.15|79.15|79|77|0
1617901200000|2021-04-08 17:00:00|80.18|78.18|80.05|78.05|80.81|78.81|79.33|77.33|0
1617904800000|2021-04-08 18:00:00|80.24|78.24|78.54|76.54|80.33|78.33|78.45|76.45|0
1617908400000|2021-04-08 19:00:00|78.63|76.63|77.96|75.96|79.71|77.71|77.96|75.96|0
1617912000000|2021-04-08 20:00:00|78.23|76.23|75.51|73.11|78.42|76.42|75.31|72.91|0
1617915600000|2021-04-08 21:00:00|75.62|73.22|75.52|73.12|75.73|73.33|75.35|72.95|0
1617919200000|2021-04-08 22:00:00|75.63|73.23|75.73|73.33|76.56|74.16|75.63|73.23|0
1617922800000|2021-04-08 23:00:00|75.69|73.29|74.81|72.41|76.17|73.77|74.81|72.41|0
1617926400000|2021-04-09 00:00:00|74.9|72.5|74.08|71.68|75.25|72.85|73.91|71.51|0
1617930000000|2021-04-09 01:00:00|73.99|71.59|76.44|74.04|76.44|74.04|73.81|71.41|0
1617933600000|2021-04-09 02:00:00|76.71|74.31|77.13|74.73|77.42|75.02|76.43|74.03|0
1617937200000|2021-04-09 03:00:00|77.22|74.82|76.28|73.88|77.49|75.09|76.11|73.71|0
1617940800000|2021-04-09 04:00:00|76.24|73.84|76.07|73.67|76.55|74.15|75.63|73.23|0
1617944400000|2021-04-09 05:00:00|75.98|73.58|78.21|75.81|79.14|76.74|75.8|73.4|0
1617948000000|2021-04-09 06:00:00|78.12|75.72|77.77|75.37|78.56|76.16|77.21|74.81|0
1617951600000|2021-04-09 07:00:00|77.9|75.5|75.77|73.77|78.6|76.6|75.51|73.51|0
1617955200000|2021-04-09 08:00:00|75.86|73.86|76.37|74.37|77.94|75.94|75.77|73.77|0
1617958800000|2021-04-09 09:00:00|76.42|74.42|76.43|74.43|77.43|75.43|76.27|74.27|0
1617962400000|2021-04-09 10:00:00|76.52|74.52|77.03|75.03|77.87|75.87|76.24|74.24|0
1617966000000|2021-04-09 11:00:00|77.12|75.12|75.91|73.91|77.12|75.12|74.68|72.68|0
1617969600000|2021-04-09 12:00:00|75.82|73.82|79.62|77.62|80|78|75.82|73.82|0
1617973200000|2021-04-09 13:00:00|79.72|77.72|76.61|74.61|80.93|78.93|76.52|74.52|0
1617976800000|2021-04-09 14:00:00|76.7|74.7|79.39|77.39|80.14|78.14|75.98|73.98|0
1617980400000|2021-04-09 15:00:00|79.49|77.49|76.65|74.65|79.57|77.57|76.38|74.38|0
1617984000000|2021-04-09 16:00:00|76.74|74.74|76.26|74.26|77.44|75.44|76.09|74.09|0
1617987600000|2021-04-09 17:00:00|76.17|74.17|74.99|72.99|76.79|74.79|74.47|72.47|0
1617991200000|2021-04-09 18:00:00|74.9|72.9|74.25|72.25|76.85|74.85|72.79|70.79|0
1617994800000|2021-04-09 19:00:00|74.34|72.34|70.62|68.62|75.03|73.03|69.73|67.73|0
1617998400000|2021-04-09 20:00:00|70.46|68.46|72.8|70.4|73.57|71.57|70.29|68.29|0
1618210800000|2021-04-12 07:00:00|73.9|71.5|74.1|72.1|74.76|72.5|72.75|70.75|0
1618214400000|2021-04-12 08:00:00|74.01|72.01|73.46|71.46|74.51|72.51|73.06|71.06|0
1618218000000|2021-04-12 09:00:00|73.37|71.37|72.49|70.49|73.54|71.54|72.24|70.24|0
1618221600000|2021-04-12 10:00:00|72.57|70.57|73.13|71.13|73.5|71.5|72.39|70.39|0
1618225200000|2021-04-12 11:00:00|72.96|70.96|72.67|70.67|73.05|71.05|71.51|69.51|0
1618228800000|2021-04-12 12:00:00|72.42|70.42|72.21|70.21|73.09|71.09|71.8|69.8|0
1618232400000|2021-04-12 13:00:00|72.13|70.13|72.6|70.6|73.98|71.98|70.51|68.51|0
1618236000000|2021-04-12 14:00:00|72.52|70.52|74.29|72.29|76.11|74.11|71.88|69.88|0
1618239600000|2021-04-12 15:00:00|74.12|72.12|72.81|70.81|74.71|72.71|72.73|70.73|0
1618243200000|2021-04-12 16:00:00|72.72|70.72|71.02|69.02|73.9|71.9|70.61|68.61|0
1618246800000|2021-04-12 17:00:00|70.93|68.93|74.1|72.1|74.44|72.44|70.77|68.77|0
1618250400000|2021-04-12 18:00:00|74.18|72.18|73.72|71.72|74.41|72.41|72.8|70.8|0
1618254000000|2021-04-12 19:00:00|73.81|71.81|68.89|66.89|74.65|72.65|68.08|66.08|0
1618257600000|2021-04-12 20:00:00|68.56|66.56|68.52|66.12|69.13|67.13|67.83|65.83|0
1618261200000|2021-04-12 21:00:00|68.73|66.33|68.6|66.2|68.84|66.44|68.6|66.2|0
1618264800000|2021-04-12 22:00:00|68.49|66.09|68.99|66.59|69.18|66.78|68.28|65.88|0
1618268400000|2021-04-12 23:00:00|69.11|66.71|68.79|66.39|69.4|67|68.14|65.74|0
1618272000000|2021-04-13 00:00:00|68.71|66.31|68.84|66.44|69.28|66.88|68.29|65.89|0
1618275600000|2021-04-13 01:00:00|68.92|66.52|69.13|66.73|69.4|67|68.25|65.85|0
1618279200000|2021-04-13 02:00:00|69.21|66.81|68.6|66.2|69.21|66.81|68.37|65.97|0
1618282800000|2021-04-13 03:00:00|68.44|66.04|68.98|66.58|69.15|66.75|68.19|65.79|0
1618286400000|2021-04-13 04:00:00|69.06|66.66|69.94|67.54|70.36|67.96|68.98|66.58|0
1618290000000|2021-04-13 05:00:00|70.11|67.71|70.15|67.75|71.18|68.78|69.91|67.51|0
1618293600000|2021-04-13 06:00:00|70.07|67.67|69.54|67.14|70.65|68.25|69.3|66.9|0
1618297200000|2021-04-13 07:00:00|69.62|67.22|67.99|65.99|69.62|67.41|67.99|65.99|0
1618300800000|2021-04-13 08:00:00|68.07|66.07|68.28|66.28|68.53|66.53|67.66|65.66|0
1618304400000|2021-04-13 09:00:00|68.36|66.36|66.62|64.62|68.61|66.61|66.54|64.54|0
1618308000000|2021-04-13 10:00:00|66.54|64.54|69.62|67.62|70.12|68.12|66.46|64.46|0
1618311600000|2021-04-13 11:00:00|69.66|67.66|73.18|71.18|76.85|74.85|69.66|67.66|0
1618315200000|2021-04-13 12:00:00|73.26|71.26|68.61|66.61|73.46|71.46|68.61|66.61|0
1618318800000|2021-04-13 13:00:00|68.74|66.74|67.73|65.73|71.18|69.18|67.73|65.73|0
1618322400000|2021-04-13 14:00:00|67.49|65.49|67.54|65.54|67.87|65.87|66.34|64.34|0
1618326000000|2021-04-13 15:00:00|67.62|65.62|67.02|65.02|68.09|66.09|66.63|64.63|0
1618329600000|2021-04-13 16:00:00|66.94|64.94|68.45|66.45|68.45|66.45|66.68|64.68|0
1618333200000|2021-04-13 17:00:00|68.37|66.37|66.63|64.63|68.61|66.61|66.39|64.39|0
1618336800000|2021-04-13 18:00:00|66.71|64.71|63.9|61.9|66.71|64.71|63.67|61.67|0
1618340400000|2021-04-13 19:00:00|63.82|61.82|65.88|63.88|65.96|63.96|62.42|60.42|0
1618344000000|2021-04-13 20:00:00|65.73|63.73|65.38|62.98|65.8|63.8|65|62.6|0
1618347600000|2021-04-13 21:00:00|65.41|63.01|65.41|63.01|65.59|63.19|65.31|62.91|0
1618351200000|2021-04-13 22:00:00|65.19|62.79|65.9|63.5|66.07|63.67|65.19|62.79|0
1618354800000|2021-04-13 23:00:00|65.82|63.42|66.34|63.94|66.45|64.05|65.82|63.42|0
1618358400000|2021-04-14 00:00:00|66.42|64.02|66.23|63.83|66.5|64.1|65.45|63.05|0
1618362000000|2021-04-14 01:00:00|66.31|63.91|65.25|62.85|66.39|63.99|64.86|62.46|0
1618365600000|2021-04-14 02:00:00|65.17|62.77|65.92|63.52|66.24|63.84|65.09|62.69|0
1618369200000|2021-04-14 03:00:00|65.84|63.44|65.73|63.33|66.23|63.83|65.65|63.25|0
1618372800000|2021-04-14 04:00:00|65.65|63.25|64.67|62.27|65.73|63.33|64.44|62.04|0
1618376400000|2021-04-14 05:00:00|64.6|62.2|64.1|61.7|64.91|62.51|63.94|61.54|0
1618380000000|2021-04-14 06:00:00|64.02|61.62|64.68|62.28|65.41|63.01|63.94|61.54|0
1618383600000|2021-04-14 07:00:00|64.84|62.44|64.84|62.84|65.08|63.08|63.61|61.61|0
1618387200000|2021-04-14 08:00:00|64.92|62.92|63.48|61.48|65|63|63.26|61.26|0
1618390800000|2021-04-14 09:00:00|63.56|61.56|63.68|61.68|63.78|61.78|63.17|61.17|0
1618394400000|2021-04-14 10:00:00|63.91|61.91|64.58|62.58|64.82|62.82|63.73|61.73|0
1618398000000|2021-04-14 11:00:00|64.66|62.66|63.54|61.54|64.66|62.66|63.31|61.31|0
1618401600000|2021-04-14 12:00:00|63.46|61.46|65.38|63.38|65.62|63.62|63.38|61.38|0
1618405200000|2021-04-14 13:00:00|65.46|63.46|62.09|60.09|65.91|63.91|62.01|60.01|0
1618408800000|2021-04-14 14:00:00|62.01|60.01|63.72|61.72|64.05|62.05|61.62|59.62|0
1618412400000|2021-04-14 15:00:00|63.65|61.65|62.69|60.69|65.66|63.66|62.69|60.69|0
1618416000000|2021-04-14 16:00:00|62.77|60.77|63.19|61.19|64.86|62.86|62.61|60.61|0
1618419600000|2021-04-14 17:00:00|63.12|61.12|67.34|65.34|68.24|66.24|63.04|61.04|0
1618423200000|2021-04-14 18:00:00|67.42|65.42|68.89|66.89|70.3|68.3|65|63|0
1618426800000|2021-04-14 19:00:00|69.22|67.22|68.82|66.82|71.49|69.49|67.05|65.05|0
1618430400000|2021-04-14 20:00:00|68.33|66.33|66.64|64.24|68.66|66.66|66.26|63.92|0
1618434000000|2021-04-14 21:00:00|66.74|64.34|66.42|64.02|66.78|64.38|66.34|63.94|0
1618437600000|2021-04-14 22:00:00|66.44|64.04|66.12|63.72|66.8|64.4|65.57|63.17|0
1618441200000|2021-04-14 23:00:00|66.04|63.64|66.57|64.17|67.07|64.67|66.04|63.64|0
1618444800000|2021-04-15 00:00:00|66.49|64.09|65.81|63.41|66.72|64.32|65.18|62.78|0
1618448400000|2021-04-15 01:00:00|65.89|63.49|66.67|64.27|67.65|65.25|65.32|62.92|0
1618452000000|2021-04-15 02:00:00|66.75|64.35|67.28|64.88|67.45|65.05|66.39|63.99|0
1618455600000|2021-04-15 03:00:00|67.36|64.96|66.6|64.2|67.52|65.12|66.45|64.05|0
1618459200000|2021-04-15 04:00:00|66.52|64.12|66.16|63.76|66.6|64.2|65.69|63.29|0
1618462800000|2021-04-15 05:00:00|66.08|63.68|65.94|63.54|66.43|64.03|65.11|62.71|0
1618466400000|2021-04-15 06:00:00|66.02|63.62|64.32|61.92|66.18|63.78|64.32|61.92|0
1618470000000|2021-04-15 07:00:00|64.4|62|62.45|60.45|64.71|62.31|62.07|60.07|0
1618473600000|2021-04-15 08:00:00|62.37|60.37|62.18|60.18|62.97|60.97|61.88|59.88|0
1618477200000|2021-04-15 09:00:00|62.11|60.11|62.28|60.28|64.04|62.04|59.77|57.77|0
1618480800000|2021-04-15 10:00:00|62.35|60.35|61.4|59.4|62.74|60.74|61.4|59.4|0
1618484400000|2021-04-15 11:00:00|61.47|59.47|61.36|59.36|62.52|60.52|61.36|59.36|0
1618488000000|2021-04-15 12:00:00|61.29|59.29|61.66|59.66|62.04|60.04|59.99|57.99|0
1618491600000|2021-04-15 13:00:00|61.58|59.58|61.17|59.17|62.49|60.49|59.91|57.91|0
1618495200000|2021-04-15 14:00:00|61.02|59.02|58.18|56.18|61.69|59.69|57.54|55.54|0
1618498800000|2021-04-15 15:00:00|57.96|55.96|59.08|57.08|59.9|57.9|56.6|54.6|0
1618502400000|2021-04-15 16:00:00|59.01|57.01|57.9|55.9|59.37|57.37|56.68|54.68|0
1618506000000|2021-04-15 17:00:00|57.83|55.83|58.44|56.44|59.33|57.33|57.69|55.69|0
1618509600000|2021-04-15 18:00:00|58.37|56.37|58.62|56.62|59.05|57.05|57.42|55.42|0
1618513200000|2021-04-15 19:00:00|58.69|56.69|55.85|53.85|59.84|57.84|54.6|52.6|0
1618516800000|2021-04-15 20:00:00|55.5|53.5|56.95|54.55|57.49|55.27|55.29|53.29|0
1618520400000|2021-04-15 21:00:00|56.99|54.59|56.72|54.32|56.99|54.59|56.56|54.16|0
1618524000000|2021-04-15 22:00:00|57.03|54.63|56.88|54.48|57.41|55.01|56.63|54.23|0
1618527600000|2021-04-15 23:00:00|56.81|54.41|56.78|54.38|56.88|54.48|56.43|54.03|0
1618531200000|2021-04-16 00:00:00|56.85|54.45|58.38|55.98|58.67|56.27|56.78|54.38|0
1618534800000|2021-04-16 01:00:00|58.45|56.05|58.28|55.88|58.94|56.54|58.07|55.67|0
1618538400000|2021-04-16 02:00:00|58.2|55.8|58.75|56.35|59.14|56.74|58.2|55.8|0
1618542000000|2021-04-16 03:00:00|58.67|56.27|58.71|56.31|58.88|56.48|58.22|55.82|0
1618545600000|2021-04-16 04:00:00|58.64|56.24|57.74|55.34|58.78|56.38|57.74|55.34|0
1618549200000|2021-04-16 05:00:00|57.82|55.42|58.3|55.9|58.37|55.97|56.24|53.84|0
1618552800000|2021-04-16 06:00:00|58.37|55.97|59.35|56.95|59.73|57.33|58.37|55.97|0
1618556400000|2021-04-16 07:00:00|59.42|57.02|57.25|55.25|59.86|57.46|56.2|54.2|0
1618560000000|2021-04-16 08:00:00|57.17|55.17|56.72|54.72|57.75|55.75|56.72|54.72|0
1618563600000|2021-04-16 09:00:00|56.79|54.79|55.75|53.75|57|55|55.27|53.27|0
1618567200000|2021-04-16 10:00:00|55.82|53.82|55.86|53.86|56.1|54.1|55.47|53.47|0
1618570800000|2021-04-16 11:00:00|55.93|53.93|54.58|52.58|56|54|54.58|52.58|0
1618574400000|2021-04-16 12:00:00|54.79|52.79|53.53|51.53|54.79|52.79|53.53|51.53|0
1618578000000|2021-04-16 13:00:00|53.66|51.66|56.67|54.67|57.03|55.03|52.24|50.24|0
1618581600000|2021-04-16 14:00:00|56.74|54.74|55.05|53.05|57.59|55.59|54.12|52.12|0
1618585200000|2021-04-16 15:00:00|54.84|52.84|54.48|52.48|56.2|54.2|54.02|52.02|0
1618588800000|2021-04-16 16:00:00|54.41|52.41|53.9|51.9|54.41|52.41|53.16|51.16|0
1618592400000|2021-04-16 17:00:00|53.97|51.97|54.21|52.21|54.37|52.37|53.4|51.4|0
1618596000000|2021-04-16 18:00:00|54.27|52.27|51.63|49.63|54.41|52.41|51.5|49.5|0
1618599600000|2021-04-16 19:00:00|51.56|49.56|53.54|51.54|53.74|51.74|51.19|49.19|0
1618603200000|2021-04-16 20:00:00|53.4|51.4|54.56|52.56|54.75|52.75|53.4|51.4|0
1618815600000|2021-04-19 07:00:00|55.5|53.1|54.61|52.81|55.5|53.29|54.21|52.32|0
1618819200000|2021-04-19 08:00:00|54.55|52.75|54.31|52.51|54.55|52.75|53.66|51.86|0
1618822800000|2021-04-19 09:00:00|54.37|52.57|55.02|53.22|55.59|53.79|54.24|52.44|0
1618826400000|2021-04-19 10:00:00|55.09|53.29|55.75|53.95|56.66|54.86|54.6|52.8|0
1618830000000|2021-04-19 11:00:00|55.68|53.88|55.99|54.19|56.22|54.42|55.11|53.31|0
1618833600000|2021-04-19 12:00:00|56.06|54.26|55.26|53.46|56.34|54.54|55.06|53.26|0
1618837200000|2021-04-19 13:00:00|55.19|53.39|54.67|52.87|56.43|54.63|54.33|52.53|0
1618840800000|2021-04-19 14:00:00|54.61|52.81|57.72|55.92|60.51|58.71|54.54|52.74|0
1618844400000|2021-04-19 15:00:00|57.65|55.85|60.22|58.42|62.09|60.29|56.64|54.84|0
1618848000000|2021-04-19 16:00:00|60.51|58.71|64.01|62.21|65.32|63.52|59.11|57.31|0
1618851600000|2021-04-19 17:00:00|64.08|62.28|61.38|59.58|64.54|62.74|60.29|58.49|0
1618855200000|2021-04-19 18:00:00|61.45|59.65|60.17|58.37|62.84|61.04|60.17|58.37|0
1618858800000|2021-04-19 19:00:00|60.24|58.44|59.97|58.17|62.9|61.1|59.87|58.07|0
1618862400000|2021-04-19 20:00:00|59.39|57.59|59.95|57.75|60.17|58.16|59.2|57.16|0
1618866000000|2021-04-19 21:00:00|59.81|57.61|59.9|57.7|59.9|57.7|59.64|57.44|0
1618869600000|2021-04-19 22:00:00|59.69|57.49|58.97|56.77|60.01|57.81|58.84|56.64|0
1618873200000|2021-04-19 23:00:00|58.9|56.7|58.22|56.02|59.6|57.4|58.08|55.88|0
1618876800000|2021-04-20 00:00:00|57.94|55.74|58.54|56.34|58.68|56.48|57.7|55.5|0
1618880400000|2021-04-20 01:00:00|58.61|56.41|57.65|55.45|58.75|56.55|57.3|55.1|0
1618884000000|2021-04-20 02:00:00|57.79|55.59|57.68|55.48|58.07|55.87|57.35|55.15|0
1618887600000|2021-04-20 03:00:00|57.75|55.55|57.44|55.24|57.75|55.55|56.76|54.56|0
1618891200000|2021-04-20 04:00:00|57.51|55.31|57.54|55.34|57.98|55.78|57.4|55.2|0
1618894800000|2021-04-20 05:00:00|57.61|55.41|56.87|54.67|57.61|55.41|56.87|54.67|0
1618898400000|2021-04-20 06:00:00|56.84|54.64|58.25|56.05|58.4|56.2|56.52|54.32|0
1618902000000|2021-04-20 07:00:00|58.18|55.98|58.64|56.84|59.3|57.1|57.32|55.52|0
1618905600000|2021-04-20 08:00:00|58.57|56.77|60.27|58.47|60.64|58.84|58.42|56.62|0
1618909200000|2021-04-20 09:00:00|60.34|58.54|66.4|64.6|67.42|65.62|60.12|58.32|0
1618912800000|2021-04-20 10:00:00|66.32|64.52|66.44|64.64|69.06|67.26|65.76|63.96|0
1618916400000|2021-04-20 11:00:00|66.36|64.56|66.24|64.44|67.52|65.72|65.87|64.07|0
1618920000000|2021-04-20 12:00:00|66.17|64.37|65.7|63.9|66.66|64.86|65.26|63.46|0
1618923600000|2021-04-20 13:00:00|65.63|63.83|63.37|61.57|65.7|63.9|62.47|60.67|0
1618927200000|2021-04-20 14:00:00|63.52|61.72|71.7|69.9|73.6|71.8|62.69|60.89|0
1618930800000|2021-04-20 15:00:00|71.86|70.06|73.16|71.36|77.87|76.07|70.82|69.02|0
1618934400000|2021-04-20 16:00:00|73.07|71.27|71.12|69.32|73.58|71.78|69.92|68.12|0
1618938000000|2021-04-20 17:00:00|71.29|69.49|72.7|70.9|74.63|72.83|71.07|69.27|0
1618941600000|2021-04-20 18:00:00|72.78|70.98|75.9|74.1|76.5|74.7|70.91|69.11|0
1618945200000|2021-04-20 19:00:00|75.81|74.01|70.68|68.88|75.81|74.01|68.98|67.18|0
1618948800000|2021-04-20 20:00:00|70.1|68.3|72.61|70.41|72.87|70.67|70.1|68.3|0
1618952400000|2021-04-20 21:00:00|72.59|70.39|72.12|69.92|72.65|70.45|71.8|69.6|0
1618956000000|2021-04-20 22:00:00|72.24|70.04|71.33|69.13|72.36|70.16|71|68.8|0
1618959600000|2021-04-20 23:00:00|71.25|69.05|71.79|69.59|72.38|70.18|71.21|69.01|0
1618963200000|2021-04-21 00:00:00|71.62|69.42|71.5|69.3|72.7|70.5|70.85|68.65|0
1618966800000|2021-04-21 01:00:00|71.41|69.21|73.21|71.01|73.29|71.09|71.33|69.13|0
1618970400000|2021-04-21 02:00:00|73.29|71.09|74.71|72.51|75.75|73.55|73.29|71.09|0
1618974000000|2021-04-21 03:00:00|74.79|72.59|73.31|71.11|75.19|72.99|73.14|70.94|0
1618977600000|2021-04-21 04:00:00|73.22|71.02|73.1|70.9|73.87|71.67|72.72|70.52|0
1618981200000|2021-04-21 05:00:00|73.01|70.81|73.23|71.03|74.61|72.41|72.72|70.52|0
1618984800000|2021-04-21 06:00:00|73.14|70.94|70.62|68.42|73.56|71.36|70.23|68.03|0
1618988400000|2021-04-21 07:00:00|70.79|68.59|68.26|66.46|71.42|69.22|68.26|66.46|0
1618992000000|2021-04-21 08:00:00|68.34|66.54|69.52|67.72|70.02|68.22|68.25|66.45|0
1618995600000|2021-04-21 09:00:00|69.6|67.8|69.8|68|70.72|68.92|68.85|67.05|0
1618999200000|2021-04-21 10:00:00|69.72|67.92|67.66|65.86|70.53|68.73|67.58|65.78|0
1619002800000|2021-04-21 11:00:00|67.58|65.78|69.05|67.25|69.3|67.5|67.5|65.7|0
1619006400000|2021-04-21 12:00:00|69.13|67.33|71.07|69.27|72.42|70.62|68.88|67.08|0
1619010000000|2021-04-21 13:00:00|71.15|69.35|66.13|64.33|72.71|70.91|66.13|64.33|0
1619013600000|2021-04-21 14:00:00|66.05|64.25|63.16|61.36|67.38|65.58|62.21|60.41|0
1619017200000|2021-04-21 15:00:00|63.08|61.28|59.76|57.96|63.54|61.74|59.68|57.88|0
1619020800000|2021-04-21 16:00:00|59.68|57.88|61.05|59.25|61.27|59.47|59.68|57.88|0
1619024400000|2021-04-21 17:00:00|60.97|59.17|59.68|57.88|61.05|59.25|59.61|57.81|0
1619028000000|2021-04-21 18:00:00|59.61|57.81|58.89|57.09|60.33|58.53|58.05|56.25|0
1619031600000|2021-04-21 19:00:00|59.04|57.24|54.61|52.81|59.18|57.38|54.06|52.26|0
1619035200000|2021-04-21 20:00:00|54.68|52.88|58.03|55.83|58.18|55.98|54.68|52.88|0
1619038800000|2021-04-21 21:00:00|57.91|55.71|59.06|56.86|59.26|57.06|57.74|55.54|0
1619042400000|2021-04-21 22:00:00|58.91|56.71|59.41|57.21|59.7|57.5|58.65|56.45|0
1619046000000|2021-04-21 23:00:00|59.34|57.14|59.66|57.46|59.89|57.69|58.89|56.69|0
1619049600000|2021-04-22 00:00:00|59.7|57.5|59.33|57.13|60.1|57.9|58.91|56.71|0
1619053200000|2021-04-22 01:00:00|59.41|57.21|59.44|57.24|59.73|57.53|58.1|55.9|0
1619056800000|2021-04-22 02:00:00|59.37|57.17|58.11|55.91|59.44|57.24|57.48|55.28|0
1619060400000|2021-04-22 03:00:00|58.14|55.94|58.28|56.08|58.58|56.38|57.6|55.4|0
1619064000000|2021-04-22 04:00:00|58.21|56.01|57.46|55.26|58.69|56.49|57.46|55.26|0
1619067600000|2021-04-22 05:00:00|57.43|55.23|55.89|53.69|58.16|55.96|55.82|53.62|0
1619071200000|2021-04-22 06:00:00|55.82|53.62|56.2|54|56.28|54.08|54.91|52.71|0
1619074800000|2021-04-22 07:00:00|56.13|53.93|56.32|54.52|56.62|54.59|55.14|53.34|0
1619078400000|2021-04-22 08:00:00|56.39|54.59|55.86|54.06|56.6|54.8|55.17|53.37|0
1619082000000|2021-04-22 09:00:00|55.79|53.99|54.5|52.7|56.14|54.34|54.43|52.63|0
1619085600000|2021-04-22 10:00:00|54.43|52.63|55.37|53.57|55.8|54|54.36|52.56|0
1619089200000|2021-04-22 11:00:00|55.44|53.64|55.41|53.61|55.73|53.93|54.87|53.07|0
1619092800000|2021-04-22 12:00:00|55.34|53.54|54.53|52.73|55.55|53.75|53.64|51.84|0
1619096400000|2021-04-22 13:00:00|54.6|52.8|56.18|54.38|57.71|55.91|53.62|51.82|0
1619100000000|2021-04-22 14:00:00|56.4|54.6|54.46|52.66|58.27|56.47|53.63|51.83|0
1619103600000|2021-04-22 15:00:00|54.39|52.59|54.06|52.26|54.52|52.72|52.19|50.39|0
1619107200000|2021-04-22 16:00:00|53.99|52.19|52.8|51|54.96|53.16|52.8|51|0
1619110800000|2021-04-22 17:00:00|52.73|50.93|71.76|69.96|73.01|71.21|52.73|50.93|0
1619114400000|2021-04-22 18:00:00|72.18|70.38|65.16|63.36|74.19|72.39|63.68|61.88|0
1619118000000|2021-04-22 19:00:00|64.92|63.12|69.18|67.38|70.48|68.68|63.83|62.03|0
1619121600000|2021-04-22 20:00:00|69.02|67.22|68.17|65.97|69.91|68.11|68.09|65.89|0
1619125200000|2021-04-22 21:00:00|68.19|65.99|68.36|66.16|68.65|66.45|68.05|65.85|0
1619128800000|2021-04-22 22:00:00|68.37|66.17|67.57|65.37|68.49|66.29|67.33|65.13|0
1619132400000|2021-04-22 23:00:00|67.49|65.29|68.09|65.89|68.66|66.46|67.32|65.12|0
1619136000000|2021-04-23 00:00:00|68.01|65.81|67.09|64.89|68.73|66.53|66.87|64.67|0
1619139600000|2021-04-23 01:00:00|67.01|64.81|66.26|64.06|67.48|65.28|65.79|63.59|0
1619143200000|2021-04-23 02:00:00|66.18|63.98|66.3|64.1|66.85|64.65|65.77|63.57|0
1619146800000|2021-04-23 03:00:00|66.22|64.02|66.02|63.82|66.38|64.18|65.49|63.29|0
1619150400000|2021-04-23 04:00:00|65.94|63.74|66.22|64.02|66.62|64.42|65.69|63.49|0
1619154000000|2021-04-23 05:00:00|66.14|63.94|64.95|62.75|66.37|64.17|64.64|62.44|0
1619157600000|2021-04-23 06:00:00|64.87|62.67|66.56|64.36|67.38|65.18|64.71|62.51|0
1619161200000|2021-04-23 07:00:00|66.24|64.04|62.47|60.67|66.48|64.4|62.24|60.44|0
1619164800000|2021-04-23 08:00:00|62.4|60.6|63.12|61.32|63.84|62.04|62.4|60.6|0
1619168400000|2021-04-23 09:00:00|63.2|61.4|63.86|62.06|64.25|62.45|63.12|61.32|0
1619172000000|2021-04-23 10:00:00|63.78|61.98|63.43|61.63|64|62.2|62.82|61.02|0
1619175600000|2021-04-23 11:00:00|63.27|61.47|64.09|62.29|64.41|62.61|62.88|61.08|0
1619179200000|2021-04-23 12:00:00|64.01|62.21|65.8|64|66.4|64.6|63.47|61.67|0
1619182800000|2021-04-23 13:00:00|65.72|63.92|61.03|59.23|65.96|64.16|61.03|59.23|0
1619186400000|2021-04-23 14:00:00|60.95|59.15|54.25|52.45|61.57|59.77|54.18|52.38|0
1619190000000|2021-04-23 15:00:00|54.31|52.51|54.06|52.26|55.29|53.49|53.34|51.54|0
1619193600000|2021-04-23 16:00:00|53.93|52.13|51.94|50.14|53.99|52.19|51.55|49.75|0
1619197200000|2021-04-23 17:00:00|51.81|50.01|52.17|50.37|52.53|50.73|51.25|49.45|0
1619200800000|2021-04-23 18:00:00|52.1|50.3|51.27|49.47|52.82|51.02|50.75|48.95|0
1619204400000|2021-04-23 19:00:00|51.21|49.41|53.18|51.38|53.24|51.44|48.93|47.13|0
1619208000000|2021-04-23 20:00:00|52.91|51.11|54.34|52.14|54.36|52.53|52.84|51.04|0
1619420400000|2021-04-26 07:00:00|53.18|50.98|53.35|51.55|53.56|51.76|52.31|50.51|0
1619424000000|2021-04-26 08:00:00|53.28|51.48|54.47|52.67|54.9|53.1|53.08|51.28|0
1619427600000|2021-04-26 09:00:00|54.54|52.74|54.36|52.56|54.65|52.85|53.77|51.97|0
1619431200000|2021-04-26 10:00:00|54.43|52.63|54.6|52.8|55.19|53.39|53.94|52.14|0
1619434800000|2021-04-26 11:00:00|54.67|52.87|53.33|51.53|54.94|53.14|53.19|51.39|0
1619438400000|2021-04-26 12:00:00|53.26|51.46|52.88|51.08|53.52|51.72|52.41|50.61|0
1619442000000|2021-04-26 13:00:00|52.81|51.01|50.4|48.6|52.88|51.08|49.89|48.09|0
1619445600000|2021-04-26 14:00:00|50.53|48.73|49.89|48.09|50.69|48.89|49.36|47.56|0
1619449200000|2021-04-26 15:00:00|49.83|48.03|50.56|48.76|50.7|48.9|48.93|47.13|0
1619452800000|2021-04-26 16:00:00|50.5|48.7|50.79|48.99|51.53|49.73|50.21|48.41|0
1619456400000|2021-04-26 17:00:00|50.72|48.92|50.42|48.62|51.49|49.69|50.36|48.56|0
1619460000000|2021-04-26 18:00:00|50.36|48.56|48.91|47.11|50.36|48.56|48.84|47.04|0
1619463600000|2021-04-26 19:00:00|48.84|47.04|50.35|48.55|51.75|49.95|48.57|46.77|0
1619467200000|2021-04-26 20:00:00|49.89|48.09|49.9|47.7|51.06|49.07|49.31|47.51|0
1619470800000|2021-04-26 21:00:00|49.86|47.66|49.85|47.65|49.91|47.71|49.74|47.54|0
1619474400000|2021-04-26 22:00:00|49.79|47.59|50.04|47.84|50.27|48.07|49.55|47.35|0
1619478000000|2021-04-26 23:00:00|49.91|47.71|49.23|47.03|50.29|48.09|48.92|46.72|0
1619481600000|2021-04-27 00:00:00|49.3|47.1|49.77|47.57|50.37|48.17|49.3|47.1|0
1619485200000|2021-04-27 01:00:00|49.71|47.51|49.41|47.21|50.14|47.94|49.35|47.15|0
1619488800000|2021-04-27 02:00:00|49.48|47.28|49.69|47.49|49.9|47.7|49.21|47.01|0
1619492400000|2021-04-27 03:00:00|49.76|47.56|49.4|47.2|50.01|47.81|49.15|46.95|0
1619496000000|2021-04-27 04:00:00|49.33|47.13|49.17|46.97|49.4|47.2|49.04|46.84|0
1619499600000|2021-04-27 05:00:00|49.1|46.9|47.55|45.35|49.17|46.97|47.18|44.98|0
1619503200000|2021-04-27 06:00:00|47.49|45.29|48.27|46.07|48.78|46.58|47.43|45.23|0
1619506800000|2021-04-27 07:00:00|48.46|46.26|48.57|46.77|48.93|47.11|47.67|45.47|0
1619510400000|2021-04-27 08:00:00|48.5|46.7|48.53|46.73|49.26|47.46|48.12|46.32|0
1619514000000|2021-04-27 09:00:00|48.59|46.79|49.93|48.13|50.69|48.89|48.45|46.65|0
1619517600000|2021-04-27 10:00:00|50|48.2|48.67|46.87|50.06|48.26|48.54|46.74|0
1619521200000|2021-04-27 11:00:00|48.54|46.74|48.63|46.83|48.98|47.18|48.24|46.44|0
1619524800000|2021-04-27 12:00:00|48.7|46.9|48.98|47.18|49.04|47.24|48.05|46.25|0
1619528400000|2021-04-27 13:00:00|48.91|47.11|51.32|49.52|51.64|49.84|48.45|46.65|0
1619532000000|2021-04-27 14:00:00|51.25|49.45|49.91|48.11|52.66|50.86|49.58|47.78|0
1619535600000|2021-04-27 15:00:00|50.04|48.24|48.83|47.03|50.43|48.63|48.64|46.84|0
1619539200000|2021-04-27 16:00:00|48.77|46.97|49.45|47.65|49.78|47.98|48.36|46.56|0
1619542800000|2021-04-27 17:00:00|49.58|47.78|48.63|46.83|49.58|47.78|48.32|46.52|0
1619546400000|2021-04-27 18:00:00|48.57|46.77|48.61|46.81|49.96|48.16|48.48|46.68|0
1619550000000|2021-04-27 19:00:00|48.8|47|49.33|47.53|49.44|47.64|47.03|45.23|0
1619553600000|2021-04-27 20:00:00|48.62|46.82|48.43|46.23|49.12|47.01|47.47|45.67|0
1619557200000|2021-04-27 21:00:00|48.52|46.32|48.58|46.38|48.8|46.6|48.52|46.32|0
1619560800000|2021-04-27 22:00:00|48.2|46|48.07|45.87|48.42|46.22|47.84|45.64|0
1619564400000|2021-04-27 23:00:00|48|45.8|48.35|46.15|48.35|46.15|47.55|45.35|0
1619568000000|2021-04-28 00:00:00|48.28|46.08|48.31|46.11|48.71|46.51|47.89|45.69|0
1619571600000|2021-04-28 01:00:00|48.37|46.17|47.32|45.12|48.56|46.36|47.26|45.06|0
1619575200000|2021-04-28 02:00:00|47.38|45.18|47.34|45.14|47.47|45.27|47.05|44.85|0
1619578800000|2021-04-28 03:00:00|47.41|45.21|47.12|44.92|47.46|45.26|47.01|44.81|0
1619582400000|2021-04-28 04:00:00|47.18|44.98|47.2|45|47.23|45.03|46.96|44.76|0
1619586000000|2021-04-28 05:00:00|47.14|44.94|47.42|45.22|47.49|45.29|46.87|44.67|0
1619589600000|2021-04-28 06:00:00|47.36|45.16|47|44.8|47.54|45.34|46.88|44.68|0
1619593200000|2021-04-28 07:00:00|47.07|44.87|47.97|46.17|48.7|46.9|46.67|44.49|0
1619596800000|2021-04-28 08:00:00|48|46.2|47.29|45.49|48.4|46.6|47.17|45.37|0
1619600400000|2021-04-28 09:00:00|47.55|45.75|47.25|45.45|47.97|46.17|46.94|45.14|0
1619604000000|2021-04-28 10:00:00|47.22|45.42|46.53|44.73|47.62|45.82|46.46|44.66|0
1619607600000|2021-04-28 11:00:00|46.65|44.85|47.63|45.83|48.28|46.48|46.08|44.28|0
1619611200000|2021-04-28 12:00:00|47.57|45.77|47.02|45.22|47.76|45.96|47.02|45.22|0
1619614800000|2021-04-28 13:00:00|46.95|45.15|45.3|43.5|47.89|46.09|45.23|43.43|0
1619618400000|2021-04-28 14:00:00|45.11|43.31|46.06|44.26|46.77|44.97|45.11|43.31|0
1619622000000|2021-04-28 15:00:00|46.12|44.32|48.04|46.24|48.36|46.56|45.94|44.14|0
1619625600000|2021-04-28 16:00:00|48.17|46.37|47.62|45.82|49.33|47.53|47.43|45.63|0
1619629200000|2021-04-28 17:00:00|47.55|45.75|48.79|46.99|48.99|47.19|47.53|45.73|0
1619632800000|2021-04-28 18:00:00|48.83|47.03|46.08|44.28|49.57|47.77|44.5|42.7|0
1619636400000|2021-04-28 19:00:00|46.02|44.22|47.27|45.47|48.49|46.69|45.16|43.36|0
1619640000000|2021-04-28 20:00:00|46.51|44.71|45.33|43.13|47.13|45.28|44.73|42.53|0
1619643600000|2021-04-28 21:00:00|45.4|43.2|45.47|43.27|45.9|43.7|45.4|43.2|0
1619647200000|2021-04-28 22:00:00|45.29|43.09|44.85|42.65|45.63|43.43|44.82|42.62|0
1619650800000|2021-04-28 23:00:00|44.73|42.53|44.33|42.13|45.09|42.89|44.21|42.01|0
1619654400000|2021-04-29 00:00:00|44.39|42.19|43.21|41.01|44.51|42.31|42.97|40.77|0
1619658000000|2021-04-29 01:00:00|43.09|40.89|41.25|39.05|43.39|41.19|40.91|38.71|0
1619661600000|2021-04-29 02:00:00|41.28|39.08|41.56|39.36|41.68|39.48|41.18|38.98|0
1619665200000|2021-04-29 03:00:00|41.61|39.41|41.81|39.61|41.93|39.73|41.47|39.27|0
1619668800000|2021-04-29 04:00:00|41.75|39.55|41.77|39.57|41.83|39.63|41.11|38.91|0
1619672400000|2021-04-29 05:00:00|41.83|39.63|41.5|39.3|41.88|39.68|41.28|39.08|0
1619676000000|2021-04-29 06:00:00|41.45|39.25|41.24|39.04|41.84|39.64|41.24|39.04|0
1619679600000|2021-04-29 07:00:00|41.12|38.92|41.27|39.47|43.64|41.44|40.78|38.58|0
1619683200000|2021-04-29 08:00:00|41.21|39.41|40.94|39.14|41.25|39.45|40.24|38.44|0
1619686800000|2021-04-29 09:00:00|40.89|39.09|40.85|39.05|41.28|39.48|40.68|38.88|0
1619690400000|2021-04-29 10:00:00|40.91|39.11|41.06|39.26|41.11|39.31|40.16|38.36|0
1619694000000|2021-04-29 11:00:00|40.94|39.14|41.19|39.39|41.31|39.51|40.54|38.74|0
1619697600000|2021-04-29 12:00:00|41.25|39.45|40.19|38.39|41.3|39.5|40.19|38.39|0
1619701200000|2021-04-29 13:00:00|40.25|38.45|43.16|41.36|43.22|41.42|39.62|37.82|0
1619704800000|2021-04-29 14:00:00|43.22|41.42|47.03|45.23|49.25|47.45|43.22|41.42|0
1619708400000|2021-04-29 15:00:00|47.09|45.29|48.64|46.84|49.09|47.29|44.99|43.19|0
1619712000000|2021-04-29 16:00:00|48.83|47.03|46.64|44.84|52.27|50.47|45.67|43.87|0
1619715600000|2021-04-29 17:00:00|46.58|44.78|45.43|43.63|47.39|45.59|44.88|43.08|0
1619719200000|2021-04-29 18:00:00|45.31|43.51|43.22|41.42|45.49|43.69|41.09|39.29|0
1619722800000|2021-04-29 19:00:00|43.04|41.24|43|41.2|44.13|42.33|42.23|40.43|0
1619726400000|2021-04-29 20:00:00|42.94|41.14|44.07|41.87|44.32|42.12|42.76|40.96|0
1619730000000|2021-04-29 21:00:00|44.1|41.9|44|41.8|44.17|41.97|43.91|41.71|0
1619733600000|2021-04-29 22:00:00|43.79|41.59|44.26|42.06|44.58|42.38|43.76|41.56|0
1619737200000|2021-04-29 23:00:00|44.2|42|44.69|42.49|45.37|43.17|43.94|41.74|0
1619740800000|2021-04-30 00:00:00|44.75|42.55|44.95|42.75|45.35|43.15|44.34|42.14|0
1619744400000|2021-04-30 01:00:00|44.89|42.69|45.4|43.2|45.58|43.38|44.82|42.62|0
1619748000000|2021-04-30 02:00:00|45.46|43.26|46.03|43.83|46.36|44.16|45.39|43.19|0
1619751600000|2021-04-30 03:00:00|46.09|43.89|45.68|43.48|46.57|44.37|45.65|43.45|0
1619755200000|2021-04-30 04:00:00|45.62|43.42|45.95|43.75|46.09|43.89|45.31|43.11|0
1619758800000|2021-04-30 05:00:00|46.01|43.81|46.71|44.51|47.1|44.9|45.7|43.5|0
1619762400000|2021-04-30 06:00:00|46.65|44.45|45.26|43.06|46.65|44.45|45.2|43|0
1619766000000|2021-04-30 07:00:00|45.38|43.18|43.79|41.99|45.38|43.18|43.29|41.49|0
1619769600000|2021-04-30 08:00:00|43.85|42.05|44.36|42.56|45|43.2|43.79|41.99|0
1619773200000|2021-04-30 09:00:00|44.3|42.5|45.17|43.37|45.36|43.56|43.8|42|0
1619776800000|2021-04-30 10:00:00|45.23|43.43|48.87|47.07|49.73|47.93|45.1|43.3|0
1619780400000|2021-04-30 11:00:00|48.74|46.94|47.75|45.95|49.45|47.65|47.75|45.95|0
1619784000000|2021-04-30 12:00:00|47.81|46.01|47.83|46.03|49.98|48.18|47.22|45.42|0
1619787600000|2021-04-30 13:00:00|47.77|45.97|45.92|44.12|49.3|47.5|45.39|43.59|0
1619791200000|2021-04-30 14:00:00|45.86|44.06|48.4|46.6|48.79|46.99|45.71|43.91|0
1619794800000|2021-04-30 15:00:00|48.53|46.73|48.76|46.96|52.71|50.91|47.31|45.51|0
1619798400000|2021-04-30 16:00:00|48.69|46.89|49.17|47.37|50.08|48.28|48.17|46.37|0
1619802000000|2021-04-30 17:00:00|49.23|47.43|51.3|49.5|51.9|50.1|48.05|46.25|0
1619805600000|2021-04-30 18:00:00|51.36|49.56|50.13|48.33|51.7|49.9|49.03|47.23|0
1619809200000|2021-04-30 19:00:00|50.06|48.26|49.43|47.63|51.89|50.09|48.81|47.01|0
1619812800000|2021-04-30 20:00:00|49.3|47.5|48.47|46.27|49.3|47.5|48.2|46.02|0
1620025200000|2021-05-03 07:00:00|44.7|42.9|43.29|41.49|44.94|43.14|42.84|41.04|0
1620028800000|2021-05-03 08:00:00|43.23|41.43|43.9|42.1|44.22|42.42|43.23|41.43|0
1620032400000|2021-05-03 09:00:00|43.84|42.04|45.85|44.05|46.98|45.18|43.72|41.92|0
1620036000000|2021-05-03 10:00:00|45.91|44.11|44.17|42.37|45.91|44.11|43.32|41.52|0
1620039600000|2021-05-03 11:00:00|44.23|42.43|43.83|42.03|44.23|42.43|43.14|41.34|0
1620043200000|2021-05-03 12:00:00|43.77|41.97|44.57|42.77|44.57|42.77|43.28|41.48|0
1620046800000|2021-05-03 13:00:00|44.63|42.83|42.92|41.12|45.02|43.22|42.22|40.42|0
1620050400000|2021-05-03 14:00:00|42.95|41.15|43.92|42.12|44.46|42.66|41.88|40.08|0
1620054000000|2021-05-03 15:00:00|43.8|42|43.64|41.84|45.18|43.38|43.21|41.41|0
1620057600000|2021-05-03 16:00:00|43.58|41.78|44.38|42.58|45.06|43.26|43.57|41.77|0
1620061200000|2021-05-03 17:00:00|44.35|42.55|44.09|42.29|44.79|42.99|43.82|42.02|0
1620064800000|2021-05-03 18:00:00|43.97|42.17|41.83|40.03|44.03|42.23|41.51|39.71|0
1620068400000|2021-05-03 19:00:00|41.77|39.97|43.81|42.01|45.17|43.37|41.77|39.97|0
1620072000000|2021-05-03 20:00:00|43.93|42.13|44.68|42.48|44.95|43.08|43.81|42.01|0
1620075600000|2021-05-03 21:00:00|44.71|42.51|44.74|42.54|45.08|42.88|44.63|42.43|0
1620079200000|2021-05-03 22:00:00|44.51|42.31|44.62|42.42|44.78|42.58|44.29|42.09|0
1620082800000|2021-05-03 23:00:00|44.68|42.48|45.51|43.31|45.79|43.59|44.68|42.48|0
1620086400000|2021-05-04 00:00:00|45.64|43.44|45.72|43.52|46.19|43.99|45.07|42.87|0
1620090000000|2021-05-04 01:00:00|45.78|43.58|47.2|45|47.35|45.15|45.78|43.58|0
1620093600000|2021-05-04 02:00:00|47.27|45.07|46.65|44.45|47.64|45.44|46.59|44.39|0
1620097200000|2021-05-04 03:00:00|46.71|44.51|46.61|44.41|47.31|45.11|46.42|44.22|0
1620100800000|2021-05-04 04:00:00|46.67|44.47|46.5|44.3|46.91|44.71|46.44|44.24|0
1620104400000|2021-05-04 05:00:00|46.44|44.24|45.82|43.62|46.62|44.42|45.7|43.5|0
1620108000000|2021-05-04 06:00:00|45.89|43.69|45.28|43.08|45.95|43.75|45.13|42.93|0
1620111600000|2021-05-04 07:00:00|45.34|43.14|45.6|43.8|46.45|44.65|43.67|41.47|0
1620115200000|2021-05-04 08:00:00|45.67|43.87|44.72|42.92|46.3|44.5|43.94|42.14|0
1620118800000|2021-05-04 09:00:00|44.78|42.98|43.69|41.89|45.28|43.48|43.51|41.71|0
1620122400000|2021-05-04 10:00:00|43.62|41.82|43.71|41.91|44.27|42.47|43.19|41.39|0
1620126000000|2021-05-04 11:00:00|43.77|41.97|48.65|46.85|50.88|49.08|43.34|41.54|0
1620129600000|2021-05-04 12:00:00|48.68|46.88|50.79|48.99|52.39|50.59|48.65|46.85|0
1620133200000|2021-05-04 13:00:00|50.65|48.85|58.3|56.5|58.68|56.88|48.43|46.63|0
1620136800000|2021-05-04 14:00:00|58.38|56.58|59.9|58.1|60.42|58.62|55.78|53.98|0
1620140400000|2021-05-04 15:00:00|59.98|58.18|65.66|63.86|67.06|65.26|58.61|56.81|0
1620144000000|2021-05-04 16:00:00|65.9|64.1|61.67|59.87|66.15|64.35|59.48|57.68|0
1620147600000|2021-05-04 17:00:00|61.83|60.03|58.14|56.34|62.22|60.42|56.82|55.02|0
1620151200000|2021-05-04 18:00:00|58.21|56.41|55.65|53.85|59.04|57.24|54.71|52.91|0
1620154800000|2021-05-04 19:00:00|55.58|53.78|50.87|49.07|58.01|56.21|50.87|49.07|0
1620158400000|2021-05-04 20:00:00|50.73|48.93|52.24|50.04|53.38|51.37|50.52|48.72|0
1620162000000|2021-05-04 21:00:00|52.25|50.05|51.99|49.79|52.28|50.08|51.93|49.73|0
1620165600000|2021-05-04 22:00:00|52.13|49.93|52.32|50.12|52.99|50.79|51.81|49.61|0
1620169200000|2021-05-04 23:00:00|52.25|50.05|51.73|49.53|52.6|50.4|51.73|49.53|0
1620172800000|2021-05-05 00:00:00|51.66|49.46|49.85|47.65|51.86|49.66|49.52|47.32|0
1620176400000|2021-05-05 01:00:00|49.79|47.59|48.39|46.19|50.16|47.96|48.23|46.03|0
1620180000000|2021-05-05 02:00:00|48.42|46.22|48.57|46.37|49.11|46.91|48.22|46.02|0
1620183600000|2021-05-05 03:00:00|48.64|46.44|47.65|45.45|48.83|46.63|47.34|45.14|0
1620187200000|2021-05-05 04:00:00|47.68|45.48|47.61|45.41|47.91|45.71|47.49|45.29|0
1620190800000|2021-05-05 05:00:00|47.58|45.38|48.55|46.35|49.9|47.7|47.47|45.27|0
1620194400000|2021-05-05 06:00:00|48.48|46.28|49.13|46.93|49.52|47.32|47.89|45.69|0
1620198000000|2021-05-05 07:00:00|49.1|46.9|48.01|46.21|50.87|49.07|47.43|45.63|0
1620201600000|2021-05-05 08:00:00|47.94|46.14|46.91|45.11|48.53|46.73|46.44|44.64|0
1620205200000|2021-05-05 09:00:00|46.94|45.14|46.61|44.81|46.94|45.14|45.99|44.19|0
1620208800000|2021-05-05 10:00:00|46.67|44.87|46.56|44.76|46.86|45.06|45.69|43.89|0
1620212400000|2021-05-05 11:00:00|46.5|44.7|46.39|44.59|47.45|45.65|46.05|44.25|0
1620216000000|2021-05-05 12:00:00|46.33|44.53|46.03|44.23|46.82|45.02|45.24|43.44|0
1620219600000|2021-05-05 13:00:00|45.96|44.16|47.44|45.64|48.14|46.34|45.01|43.21|0
1620223200000|2021-05-05 14:00:00|47.37|45.57|47.03|45.23|51.77|49.97|46.83|45.03|0
1620226800000|2021-05-05 15:00:00|47.16|45.36|43.9|42.1|47.7|45.9|43.84|42.04|0
1620230400000|2021-05-05 16:00:00|43.84|42.04|46.13|44.33|46.26|44.46|43.72|41.92|0
1620234000000|2021-05-05 17:00:00|46.26|44.46|45.91|44.11|47.31|45.51|45.35|43.55|0
1620237600000|2021-05-05 18:00:00|45.79|43.99|46.32|44.52|47|45.2|45.05|43.25|0
1620241200000|2021-05-05 19:00:00|46.38|44.58|49.22|47.42|50.95|49.15|45.97|44.17|0
1620244800000|2021-05-05 20:00:00|49.01|47.21|49.81|47.61|50.17|48.37|48.47|46.67|0
1620248400000|2021-05-05 21:00:00|49.78|47.58|49.84|47.64|50.41|48.21|49.78|47.58|0
1620252000000|2021-05-05 22:00:00|49.7|47.5|50.44|48.24|50.61|48.41|49.12|46.92|0
1620255600000|2021-05-05 23:00:00|50.37|48.17|49.04|46.84|50.44|48.24|48.9|46.7|0
1620259200000|2021-05-06 00:00:00|49.17|46.97|48.39|46.19|49.43|47.23|47.93|45.73|0
1620262800000|2021-05-06 01:00:00|48.42|46.22|47.35|45.15|48.46|46.26|47.05|44.85|0
1620266400000|2021-05-06 02:00:00|47.29|45.09|50.19|47.99|51.1|48.9|47.22|45.02|0
1620270000000|2021-05-06 03:00:00|50.26|48.06|49.87|47.67|50.59|48.39|49.68|47.48|0
1620273600000|2021-05-06 04:00:00|49.81|47.61|49.83|47.63|50.41|48.21|49.49|47.29|0
1620277200000|2021-05-06 05:00:00|49.76|47.56|48.03|45.83|49.83|47.63|47.84|45.64|0
1620280800000|2021-05-06 06:00:00|48.17|45.97|47.53|45.33|48.6|46.4|47.21|45.01|0
1620284400000|2021-05-06 07:00:00|47.5|45.3|45.89|44.09|47.73|45.53|43.94|42.14|0
1620288000000|2021-05-06 08:00:00|45.93|44.13|46.69|44.89|47.36|45.56|45.04|43.24|0
1620291600000|2021-05-06 09:00:00|46.63|44.83|47.62|45.82|48.97|47.17|45.71|43.91|0
1620295200000|2021-05-06 10:00:00|47.65|45.85|47.57|45.77|47.65|45.85|45.95|44.15|0
1620298800000|2021-05-06 11:00:00|47.84|46.04|47.4|45.6|48.04|46.24|46.45|44.65|0
1620302400000|2021-05-06 12:00:00|47.27|45.47|48.35|46.55|49.39|47.59|46.87|45.07|0
1620306000000|2021-05-06 13:00:00|48.29|46.49|52.42|50.62|52.42|50.62|47.27|45.47|0
1620309600000|2021-05-06 14:00:00|52.35|50.55|51.1|49.3|56.75|54.95|50.63|48.83|0
1620313200000|2021-05-06 15:00:00|51.17|49.37|45.83|44.03|54.36|52.56|43.6|41.8|0
1620316800000|2021-05-06 16:00:00|45.71|43.91|45.66|43.86|46.6|44.8|44.11|42.31|0
1620320400000|2021-05-06 17:00:00|45.6|43.8|47.9|46.1|47.96|46.16|44.9|43.1|0
1620324000000|2021-05-06 18:00:00|47.96|46.16|48.84|47.04|50.2|48.4|46.52|44.72|0
1620327600000|2021-05-06 19:00:00|48.77|46.97|41.34|39.54|49.17|47.37|40.99|39.19|0
1620331200000|2021-05-06 20:00:00|41.1|39.3|41.32|39.12|42.54|40.74|40.87|38.95|0
1620334800000|2021-05-06 21:00:00|41.34|39.14|41.27|39.07|41.57|39.37|41.27|39.07|0
1620338400000|2021-05-06 22:00:00|40.93|38.73|41.61|39.41|41.68|39.48|40.93|38.73|0
1620342000000|2021-05-06 23:00:00|41.56|39.36|41.63|39.43|41.94|39.74|41.32|39.12|0
1620345600000|2021-05-07 00:00:00|41.69|39.49|40.72|38.52|42.21|40.01|40.67|38.47|0
1620349200000|2021-05-07 01:00:00|40.66|38.46|39.71|37.51|40.78|38.58|39.46|37.26|0
1620352800000|2021-05-07 02:00:00|39.68|37.48|40.52|38.32|40.93|38.73|39.46|37.26|0
1620356400000|2021-05-07 03:00:00|40.46|38.26|40.53|38.33|40.86|38.66|40.32|38.12|0
1620360000000|2021-05-07 04:00:00|40.59|38.39|40.09|37.89|40.82|38.62|39.98|37.78|0
1620363600000|2021-05-07 05:00:00|40.15|37.95|40.39|38.19|40.64|38.44|40.12|37.92|0
1620367200000|2021-05-07 06:00:00|40.45|38.25|40.81|38.61|41.04|38.84|40.16|37.96|0
1620370800000|2021-05-07 07:00:00|40.63|38.43|40.4|38.6|41.19|39.39|39.7|37.87|0
1620374400000|2021-05-07 08:00:00|40.46|38.66|39.34|37.54|40.58|38.78|39.29|37.49|0
1620378000000|2021-05-07 09:00:00|39.33|37.53|38.62|36.82|39.72|37.92|38.62|36.82|0
1620381600000|2021-05-07 10:00:00|38.68|36.88|38.25|36.45|38.84|37.04|37.71|35.91|0
1620385200000|2021-05-07 11:00:00|38.3|36.5|37.98|36.18|38.79|36.99|37.98|36.18|0
1620388800000|2021-05-07 12:00:00|38.15|36.35|37.43|35.63|39.68|37.88|36.06|34.26|0
1620392400000|2021-05-07 13:00:00|37.38|35.58|36.16|34.36|39.98|38.18|35.12|33.32|0
1620396000000|2021-05-07 14:00:00|36.05|34.25|34.19|32.39|36.21|34.41|33.32|31.52|0
1620399600000|2021-05-07 15:00:00|34.04|32.24|32.71|30.91|34.47|32.67|32.71|30.91|0
1620403200000|2021-05-07 16:00:00|32.66|30.86|31.53|29.73|32.71|30.91|30.75|28.95|0
1620406800000|2021-05-07 17:00:00|31.55|29.75|32.27|30.47|32.74|30.94|31.48|29.68|0
1620410400000|2021-05-07 18:00:00|32.32|30.52|31.41|29.61|33.22|31.42|31.14|29.34|0
1620414000000|2021-05-07 19:00:00|31.45|29.65|31.22|29.42|31.69|29.89|30.2|28.4|0
1620417600000|2021-05-07 20:00:00|31.17|29.37|30.52|28.72|31.17|29.37|30.21|28.41|0
1620630000000|2021-05-10 07:00:00|29.07|26.87|28.81|27.01|29.57|27.77|28.63|26.83|0
1620633600000|2021-05-10 08:00:00|28.94|27.14|29.14|27.34|29.19|27.39|28.15|26.35|0
1620637200000|2021-05-10 09:00:00|29.23|27.43|28.92|27.12|29.3|27.5|28.62|26.82|0
1620640800000|2021-05-10 10:00:00|28.91|27.11|28.33|26.53|29.08|27.28|28.28|26.48|0
1620644400000|2021-05-10 11:00:00|28.28|26.48|28.4|26.6|28.66|26.86|28.04|26.24|0
1620648000000|2021-05-10 12:00:00|28.42|26.62|28.07|26.27|28.52|26.72|27.54|25.74|0
1620651600000|2021-05-10 13:00:00|28.05|26.25|28.95|27.15|29.7|27.9|27.87|26.07|0
1620655200000|2021-05-10 14:00:00|28.9|27.1|29.9|28.1|30.87|29.07|28.29|26.49|0
1620658800000|2021-05-10 15:00:00|29.75|27.95|28.36|26.56|30.23|28.43|28.18|26.38|0
1620662400000|2021-05-10 16:00:00|28.32|26.52|29.39|27.59|29.44|27.64|27.85|26.05|0
1620666000000|2021-05-10 17:00:00|29.35|27.55|30.58|28.78|31.31|29.51|29.1|27.3|0
1620669600000|2021-05-10 18:00:00|30.63|28.83|38.07|36.27|39.38|37.58|30.13|28.33|0
1620673200000|2021-05-10 19:00:00|38.13|36.33|40.19|38.39|40.6|38.8|34.47|32.67|0
1620676800000|2021-05-10 20:00:00|39.83|38.03|41.97|39.77|42.78|40.58|39.83|37.93|0
1620680400000|2021-05-10 21:00:00|41.96|39.76|41.38|39.18|41.98|39.78|40.98|38.78|0
1620684000000|2021-05-10 22:00:00|41.62|39.42|39.87|37.67|41.62|39.42|39.81|37.61|0
1620687600000|2021-05-10 23:00:00|39.81|37.61|40.06|37.86|40.62|38.42|39.57|37.37|0
1620691200000|2021-05-11 00:00:00|40.12|37.92|48.12|45.92|49.19|46.99|39.71|37.51|0
1620694800000|2021-05-11 01:00:00|48.18|45.98|49.37|47.17|50.21|48.01|45.44|43.24|0
1620698400000|2021-05-11 02:00:00|49.34|47.14|50.87|48.67|52.67|50.47|49.3|47.1|0
1620702000000|2021-05-11 03:00:00|50.81|48.61|49.12|46.92|51.48|49.28|48.74|46.54|0
1620705600000|2021-05-11 04:00:00|49.09|46.89|50.36|48.16|50.85|48.65|48.72|46.52|0
1620709200000|2021-05-11 05:00:00|50.29|48.09|46.01|43.81|50.49|48.29|45.81|43.61|0
1620712800000|2021-05-11 06:00:00|46.07|43.87|45.89|43.69|46.89|44.69|45.25|43.05|0
1620716400000|2021-05-11 07:00:00|45.83|43.63|50.35|48.55|52.49|50.69|42.82|40.62|0
1620720000000|2021-05-11 08:00:00|50.38|48.58|51.62|49.82|53.41|51.61|50.11|48.31|0
1620723600000|2021-05-11 09:00:00|51.65|49.85|50.69|48.89|51.79|49.99|48.82|47.02|0
1620727200000|2021-05-11 10:00:00|50.56|48.76|51.27|49.47|53.12|51.32|50.21|48.41|0
1620730800000|2021-05-11 11:00:00|51.2|49.4|53.49|51.69|53.56|51.76|50.95|49.15|0
1620734400000|2021-05-11 12:00:00|53.78|51.98|59|57.2|59.42|57.62|52.27|50.47|0
1620738000000|2021-05-11 13:00:00|59.16|57.36|49.11|47.31|60.63|58.83|49.11|47.31|0
1620741600000|2021-05-11 14:00:00|49.17|47.37|60.41|58.61|67.2|65.4|48.08|46.28|0
1620745200000|2021-05-11 15:00:00|60.81|59.01|52.65|50.85|63.89|62.09|51.65|49.85|0
1620748800000|2021-05-11 16:00:00|52.51|50.71|59.79|57.99|60.34|58.54|51.04|49.24|0
1620752400000|2021-05-11 17:00:00|60.02|58.22|52.43|50.63|60.17|58.37|51.02|49.22|0
1620756000000|2021-05-11 18:00:00|52.35|50.55|53.01|51.21|56|54.2|51.01|49.21|0
1620759600000|2021-05-11 19:00:00|53.11|51.31|51.96|50.16|57.2|55.4|49.9|48.1|0
1620763200000|2021-05-11 20:00:00|51.82|50.02|53.36|51.16|54.18|51.98|50.55|48.75|0
1620766800000|2021-05-11 21:00:00|53.34|51.14|53.41|51.21|53.72|51.52|53.21|51.01|0
1620770400000|2021-05-11 22:00:00|53.16|50.96|52.93|50.73|53.78|51.58|52.45|50.25|0
1620774000000|2021-05-11 23:00:00|52.85|50.65|51.44|49.24|54.16|51.96|51.44|49.24|0
1620777600000|2021-05-12 00:00:00|51.37|49.17|56.38|54.18|57.08|54.88|50.31|48.11|0
1620781200000|2021-05-12 01:00:00|56.31|54.11|57.8|55.6|58.11|55.91|55.24|53.04|0
1620784800000|2021-05-12 02:00:00|57.73|55.53|56.99|54.79|57.88|55.68|55.3|53.1|0
1620788400000|2021-05-12 03:00:00|56.91|54.71|63.9|61.7|64.55|62.35|56|53.8|0
1620792000000|2021-05-12 04:00:00|63.82|61.62|63.33|61.13|67.47|65.27|63.25|61.05|0
1620795600000|2021-05-12 05:00:00|63.41|61.21|61.24|59.04|63.49|61.29|58.69|56.49|0
1620799200000|2021-05-12 06:00:00|61.16|58.96|57.62|55.42|61.63|59.43|57.4|55.2|0
1620802800000|2021-05-12 07:00:00|57.51|55.31|53.98|52.18|58.66|56.86|52.89|51.09|0
1620806400000|2021-05-12 08:00:00|53.84|52.04|56.82|55.02|57.82|56.02|53.55|51.75|0
1620810000000|2021-05-12 09:00:00|56.74|54.94|57.14|55.34|58.76|56.96|55.46|53.66|0
1620813600000|2021-05-12 10:00:00|57.29|55.49|58.46|56.66|59.08|57.28|55.24|53.44|0
1620817200000|2021-05-12 11:00:00|58.35|56.55|56.92|55.12|59.3|57.5|56.73|54.93|0
1620820800000|2021-05-12 12:00:00|56.88|55.08|62.92|61.12|68.99|67.19|56.04|54.24|0
1620824400000|2021-05-12 13:00:00|62.68|60.88|64.49|62.69|65.1|63.3|59.87|58.07|0
1620828000000|2021-05-12 14:00:00|64.41|62.61|73.29|71.49|76.77|74.97|63.24|61.44|0
1620831600000|2021-05-12 15:00:00|73.55|71.75|78.12|76.32|80.58|78.78|69.47|67.67|0
1620835200000|2021-05-12 16:00:00|78.44|76.64|81.4|79.6|86.33|84.53|77.79|75.99|0
1620838800000|2021-05-12 17:00:00|81.68|79.88|83.95|82.15|85.6|83.8|77.95|76.15|0
1620842400000|2021-05-12 18:00:00|84.14|82.34|83.83|82.03|90.61|88.81|82.31|80.51|0
1620846000000|2021-05-12 19:00:00|84.02|82.22|93.8|92|96.7|94.9|83.45|81.65|0
1620849600000|2021-05-12 20:00:00|93.6|91.8|96.57|94.37|97|94.8|91.68|89.88|0
1620853200000|2021-05-12 21:00:00|96.43|94.23|95.62|93.42|96.86|94.66|95.45|93.25|0
1620856800000|2021-05-12 22:00:00|95.78|93.58|91.98|89.78|95.78|93.58|91.53|89.33|0
1620860400000|2021-05-12 23:00:00|92.08|89.88|91.16|88.96|92.65|90.45|90.77|88.57|0
1620864000000|2021-05-13 00:00:00|90.91|88.71|88.91|86.71|94.54|92.34|87.99|85.79|0
1620867600000|2021-05-13 01:00:00|88.96|86.76|87.14|84.94|90.84|88.64|86.48|84.28|0
1620871200000|2021-05-13 02:00:00|87.24|85.04|82.44|80.24|89.18|86.98|82.15|79.95|0
1620874800000|2021-05-13 03:00:00|82.34|80.14|83.24|81.04|83.74|81.54|81.18|78.98|0
1620878400000|2021-05-13 04:00:00|83.34|81.14|82.99|80.79|83.78|81.58|82.53|80.33|0
1620882000000|2021-05-13 05:00:00|83.08|80.88|87.38|85.18|90.07|87.87|82.69|80.49|0
1620885600000|2021-05-13 06:00:00|87.17|84.97|85.21|83.01|87.17|84.97|82.51|80.31|0
1620889200000|2021-05-13 07:00:00|85.11|82.91|97.67|95.87|98.05|96.25|85.11|82.91|0
1620892800000|2021-05-13 08:00:00|97.56|95.76|99.93|98.13|105.08|103.28|95.33|93.53|0
1620896400000|2021-05-13 09:00:00|99.77|97.97|96.92|95.12|100.42|98.62|94.65|92.85|0
1620900000000|2021-05-13 10:00:00|96.97|95.17|96.13|94.33|100.47|98.67|95.71|93.91|0
1620903600000|2021-05-13 11:00:00|96.24|94.44|87.79|85.99|97.45|95.65|85.51|83.71|0
1620907200000|2021-05-13 12:00:00|87.99|86.19|82.42|80.62|88.34|86.54|80.31|78.51|0
1620910800000|2021-05-13 13:00:00|82.03|80.23|67.7|65.9|82.5|80.7|67.7|65.9|0
1620914400000|2021-05-13 14:00:00|67.36|65.56|60.68|58.88|67.45|65.65|60.05|58.25|0
1620918000000|2021-05-13 15:00:00|60.45|58.65|69.58|67.78|71.04|69.24|60.45|58.65|0
1620921600000|2021-05-13 16:00:00|69.28|67.48|67.84|66.04|69.8|68|63.5|61.7|0
1620925200000|2021-05-13 17:00:00|67.58|65.78|71.81|70.01|76.83|75.03|65.78|63.98|0
1620928800000|2021-05-13 18:00:00|71.99|70.19|62.1|60.3|71.99|70.19|60.03|58.23|0
1620932400000|2021-05-13 19:00:00|61.94|60.14|63.96|62.16|64.04|62.24|57.84|56.04|0
1620936000000|2021-05-13 20:00:00|64.63|62.83|62.82|60.62|65.81|64.01|62.73|60.53|0
1620939600000|2021-05-13 21:00:00|63.05|60.85|62.72|60.52|63.22|61.02|62.49|60.29|0
1620943200000|2021-05-13 22:00:00|62.51|60.31|63.15|60.95|63.68|61.48|62.46|60.26|0
1620946800000|2021-05-13 23:00:00|63.11|60.91|61.86|59.66|64.45|62.25|61.39|59.19|0
1620950400000|2021-05-14 00:00:00|61.78|59.58|59.76|57.56|62.35|60.15|59.48|57.28|0
1620954000000|2021-05-14 01:00:00|59.72|57.52|59.26|57.06|60.87|58.67|58.04|55.84|0
1620957600000|2021-05-14 02:00:00|59.18|56.98|59.64|57.44|60.82|58.62|58.79|56.59|0
1620961200000|2021-05-14 03:00:00|59.68|57.48|56.77|54.57|59.68|57.48|56.25|54.05|0
1620964800000|2021-05-14 04:00:00|56.69|54.49|56.86|54.66|57.31|55.11|55.99|53.79|0
1620968400000|2021-05-14 05:00:00|56.71|54.51|55.05|52.85|56.86|54.66|54.83|52.63|0
1620972000000|2021-05-14 06:00:00|55.13|52.93|54.25|52.05|57.25|55.05|54.03|51.83|0
1620975600000|2021-05-14 07:00:00|54.32|52.12|56.06|54.26|57.68|55.88|54.17|51.97|0
1620979200000|2021-05-14 08:00:00|56.02|54.22|54.11|52.31|56.49|54.69|53.63|51.83|0
1620982800000|2021-05-14 09:00:00|53.96|52.16|52.94|51.14|54.11|52.31|51.44|49.64|0
1620986400000|2021-05-14 10:00:00|52.83|51.03|53.93|52.13|54.25|52.45|52.57|50.77|0
1620990000000|2021-05-14 11:00:00|54|52.2|52.83|51.03|54.3|52.5|52.12|50.32|0
1620993600000|2021-05-14 12:00:00|52.76|50.96|53.22|51.42|56.12|54.32|52.17|50.37|0
1620997200000|2021-05-14 13:00:00|53.15|51.35|43.97|42.17|53.95|52.15|43.97|42.17|0
1621000800000|2021-05-14 14:00:00|43.57|41.77|41.96|40.16|45.74|43.94|41.77|39.97|0
1621004400000|2021-05-14 15:00:00|41.9|40.1|42.07|40.27|43.06|41.26|40.98|39.18|0
1621008000000|2021-05-14 16:00:00|42.04|40.24|39.59|37.79|42.2|40.4|39.53|37.73|0
1621011600000|2021-05-14 17:00:00|39.53|37.73|38.25|36.45|39.65|37.85|38.01|36.21|0
1621015200000|2021-05-14 18:00:00|38.19|36.39|37.01|35.21|38.49|36.69|35.71|33.91|0
1621018800000|2021-05-14 19:00:00|36.98|35.18|38.71|36.91|38.71|36.91|36.17|34.37|0
1621022400000|2021-05-14 20:00:00|38.16|36.36|37|35.2|38.16|36.36|36.39|34.59|0
1621234800000|2021-05-17 07:00:00|38.91|36.71|41.22|39.42|42.01|40.21|37.83|36.03|0
1621238400000|2021-05-17 08:00:00|41.16|39.36|39.88|38.08|41.3|39.5|39.53|37.73|0
1621242000000|2021-05-17 09:00:00|39.82|38.02|40.83|39.03|41.03|39.23|39.79|37.99|0
1621245600000|2021-05-17 10:00:00|40.89|39.09|42.78|40.98|42.91|41.11|40.83|39.03|0
1621249200000|2021-05-17 11:00:00|42.65|40.85|44.15|42.35|44.5|42.7|41.92|40.12|0
1621252800000|2021-05-17 12:00:00|44.19|42.39|43.5|41.7|44.74|42.94|42.87|41.07|0
1621256400000|2021-05-17 13:00:00|43.57|41.77|42.12|40.32|43.77|41.97|37.84|36.04|0
1621260000000|2021-05-17 14:00:00|42.44|40.64|42.59|40.79|45.09|43.29|40.43|38.63|0
1621263600000|2021-05-17 15:00:00|42.72|40.92|45.21|43.41|46.04|44.24|42.14|40.34|0
1621267200000|2021-05-17 16:00:00|45.28|43.48|44.01|42.21|46.17|44.37|42.37|40.57|0
1621270800000|2021-05-17 17:00:00|44.08|42.28|45.1|43.3|47|45.2|43.34|41.54|0
1621274400000|2021-05-17 18:00:00|45.24|43.44|42.45|40.65|45.92|44.12|42.32|40.52|0
1621278000000|2021-05-17 19:00:00|42.39|40.59|40.31|38.51|43.41|41.61|39.74|37.94|0
1621281600000|2021-05-17 20:00:00|40.12|38.32|39.6|37.4|40.66|38.86|38.99|37.17|0
1621285200000|2021-05-17 21:00:00|39.54|37.34|39.54|37.34|39.68|37.48|39.42|37.22|0
1621288800000|2021-05-17 22:00:00|39.74|37.54|40.6|38.4|40.6|38.4|39.26|37.06|0
1621292400000|2021-05-17 23:00:00|40.54|38.34|38.38|36.18|40.6|38.4|38.26|36.06|0
1621296000000|2021-05-18 00:00:00|38.44|36.24|37.9|35.7|38.8|36.6|37.84|35.64|0
1621299600000|2021-05-18 01:00:00|37.87|35.67|36.01|33.81|38.38|36.18|35.9|33.7|0
1621303200000|2021-05-18 02:00:00|36.04|33.84|36.4|34.2|36.75|34.55|35.82|33.62|0
1621306800000|2021-05-18 03:00:00|36.43|34.23|36.02|33.82|36.48|34.28|35.91|33.71|0
1621310400000|2021-05-18 04:00:00|35.96|33.76|36.21|34.01|36.83|34.63|35.96|33.76|0
1621314000000|2021-05-18 05:00:00|36.15|33.95|35.51|33.31|36.44|34.24|35.3|33.1|0
1621317600000|2021-05-18 06:00:00|35.57|33.37|33.48|31.28|35.57|33.37|32.82|30.62|0
1621321200000|2021-05-18 07:00:00|33.54|31.34|33.5|31.7|35.39|33.19|32.65|30.85|0
1621324800000|2021-05-18 08:00:00|33.47|31.67|34.3|32.5|34.42|32.62|33.44|31.64|0
1621328400000|2021-05-18 09:00:00|34.24|32.44|35.58|33.78|35.58|33.78|33.57|31.77|0
1621332000000|2021-05-18 10:00:00|35.55|33.75|35.53|33.73|35.83|34.03|34.71|32.91|0
1621335600000|2021-05-18 11:00:00|35.59|33.79|36.75|34.95|37.05|35.25|35.23|33.43|0
1621339200000|2021-05-18 12:00:00|36.78|34.98|37.81|36.01|38.19|36.39|35.94|34.14|0
1621342800000|2021-05-18 13:00:00|37.75|35.95|39.62|37.82|40.27|38.47|37.36|35.56|0
1621346400000|2021-05-18 14:00:00|39.68|37.88|36.15|34.35|41.23|39.43|35.56|33.76|0
1621350000000|2021-05-18 15:00:00|36.18|34.38|38.19|36.39|38.21|36.41|35.91|34.11|0
1621353600000|2021-05-18 16:00:00|38.13|36.33|37.15|35.35|38.51|36.71|36.6|34.8|0
1621357200000|2021-05-18 17:00:00|37.08|35.28|37.78|35.98|37.88|36.08|36.39|34.59|0
1621360800000|2021-05-18 18:00:00|37.84|36.04|42.12|40.32|44.45|42.65|37.51|35.71|0
1621364400000|2021-05-18 19:00:00|42.25|40.45|47.11|45.31|47.85|46.05|39.3|37.5|0
1621368000000|2021-05-18 20:00:00|47.18|45.38|51.11|48.91|51.91|49.71|45.43|43.63|0
1621371600000|2021-05-18 21:00:00|51.21|49.01|51.14|48.94|51.55|49.35|50.98|48.78|0
1621375200000|2021-05-18 22:00:00|51.21|49.01|50.12|47.92|51.21|49.01|49.38|47.18|0
1621378800000|2021-05-18 23:00:00|50.04|47.84|52.69|50.49|52.69|50.49|48.61|46.41|0
1621382400000|2021-05-19 00:00:00|52.37|50.17|50.38|48.18|53.95|51.75|49.48|47.28|0
1621386000000|2021-05-19 01:00:00|50.23|48.03|50.78|48.58|51.56|49.36|48.79|46.59|0
1621389600000|2021-05-19 02:00:00|50.86|48.66|55.66|53.46|55.99|53.79|50.78|48.58|0
1621393200000|2021-05-19 03:00:00|56.07|53.87|54.36|52.16|56.22|54.02|54.09|51.89|0
1621396800000|2021-05-19 04:00:00|54.32|52.12|56.03|53.83|57.27|55.07|53.83|51.63|0
1621400400000|2021-05-19 05:00:00|56.11|53.91|54.6|52.4|56.83|54.63|54.6|52.4|0
1621404000000|2021-05-19 06:00:00|54.52|52.32|54.74|52.54|56.17|53.97|53.13|50.93|0
1621407600000|2021-05-19 07:00:00|54.78|52.58|57.57|55.77|58.42|56.62|54.3|52.1|0
1621411200000|2021-05-19 08:00:00|57.32|55.52|60.66|58.86|61.98|60.18|56.89|55.09|0
1621414800000|2021-05-19 09:00:00|60.62|58.82|61.25|59.45|61.61|59.81|56.24|54.44|0
1621418400000|2021-05-19 10:00:00|61.16|59.36|60.01|58.21|61.78|59.98|59.42|57.62|0
1621422000000|2021-05-19 11:00:00|60.18|58.38|63.66|61.86|64.73|62.93|60.01|58.21|0
1621425600000|2021-05-19 12:00:00|63.71|61.91|67.78|65.98|68.82|67.02|61.2|59.4|0
1621429200000|2021-05-19 13:00:00|67.87|66.07|71.6|69.8|75.92|74.12|66.23|64.43|0
1621432800000|2021-05-19 14:00:00|71.79|69.99|68.52|66.72|77.96|76.16|67.22|65.42|0
1621436400000|2021-05-19 15:00:00|68.61|66.81|62.49|60.69|71.01|69.21|61.96|60.16|0
1621440000000|2021-05-19 16:00:00|62.31|60.51|58.15|56.35|63.55|61.75|57.98|56.18|0
1621443600000|2021-05-19 17:00:00|57.98|56.18|58.28|56.48|59.07|57.27|53.81|52.01|0
1621447200000|2021-05-19 18:00:00|58.19|56.39|62.97|61.17|64.33|62.53|54.48|52.68|0
1621450800000|2021-05-19 19:00:00|63.06|61.26|51.08|49.28|65.03|63.23|50.92|49.12|0
1621454400000|2021-05-19 20:00:00|50.92|49.12|52.23|50.03|53.36|51.16|50.33|48.53|0
1621458000000|2021-05-19 21:00:00|52.26|50.06|51.9|49.7|52.27|50.07|51.86|49.66|0
1621461600000|2021-05-19 22:00:00|52.4|50.2|54.55|52.35|54.63|52.43|51.73|49.53|0
1621465200000|2021-05-19 23:00:00|54.63|52.43|54.33|52.13|54.76|52.56|53.8|51.6|0
1621468800000|2021-05-20 00:00:00|54.57|52.37|51.79|49.59|54.74|52.54|50.41|48.21|0
1621472400000|2021-05-20 01:00:00|51.47|49.27|51.88|49.68|54.56|52.36|51.18|48.98|0
1621476000000|2021-05-20 02:00:00|51.8|49.6|52.89|50.69|53.04|50.84|51.17|48.97|0
1621479600000|2021-05-20 03:00:00|52.85|50.65|51.57|49.37|53.29|51.09|50.93|48.73|0
1621483200000|2021-05-20 04:00:00|51.6|49.4|49.99|47.79|51.83|49.63|49.92|47.72|0
1621486800000|2021-05-20 05:00:00|50.07|47.87|51.6|49.4|51.77|49.57|49.84|47.64|0
1621490400000|2021-05-20 06:00:00|51.68|49.48|52.88|50.68|53.2|51|51.35|49.15|0
1621494000000|2021-05-20 07:00:00|52.8|50.6|52.3|50.5|53.07|51.27|51.54|49.74|0
1621497600000|2021-05-20 08:00:00|52.38|50.58|57.8|56|58.66|56.86|52.3|50.5|0
1621501200000|2021-05-20 09:00:00|57.72|55.92|58.67|56.87|60.63|58.83|57.11|55.31|0
1621504800000|2021-05-20 10:00:00|58.71|56.91|56.05|54.25|59.66|57.86|56.05|54.25|0
1621508400000|2021-05-20 11:00:00|56.13|54.33|52.15|50.35|56.29|54.49|51.85|50.05|0
1621512000000|2021-05-20 12:00:00|52.31|50.51|48.57|46.77|52.64|50.84|48.57|46.77|0
1621515600000|2021-05-20 13:00:00|48.5|46.7|42.52|40.72|48.65|46.85|42.05|40.25|0
1621519200000|2021-05-20 14:00:00|42.45|40.65|40.64|38.84|43.12|41.32|40.12|38.32|0
1621522800000|2021-05-20 15:00:00|40.58|38.78|37.66|35.86|40.58|38.78|35.43|33.63|0
1621526400000|2021-05-20 16:00:00|37.59|35.79|39.46|37.66|41.36|39.56|37.16|35.36|0
1621530000000|2021-05-20 17:00:00|39.53|37.73|37.54|35.74|39.91|38.11|36.57|34.77|0
1621533600000|2021-05-20 18:00:00|37.47|35.67|35.83|34.03|37.64|35.84|35.24|33.44|0
1621537200000|2021-05-20 19:00:00|35.89|34.09|36.63|34.83|37.37|35.57|33.35|31.55|0
1621540800000|2021-05-20 20:00:00|36.51|34.71|37.48|35.28|37.68|35.88|36.13|34.33|0
1621544400000|2021-05-20 21:00:00|37.44|35.24|37.45|35.25|37.58|35.38|37.35|35.15|0
1621548000000|2021-05-20 22:00:00|37.37|35.17|36.48|34.28|37.58|35.38|36.19|33.99|0
1621551600000|2021-05-20 23:00:00|36.45|34.25|35.17|32.97|36.66|34.46|35|32.8|0
1621555200000|2021-05-21 00:00:00|35.23|33.03|34.35|32.15|35.7|33.5|33.9|31.7|0
1621558800000|2021-05-21 01:00:00|34.32|32.12|35.18|32.98|35.18|32.98|33.87|31.67|0
1621562400000|2021-05-21 02:00:00|35.24|33.04|35.24|33.04|36.3|34.1|35.06|32.86|0
1621566000000|2021-05-21 03:00:00|35.21|33.01|35.61|33.41|35.91|33.71|34.77|32.57|0
1621569600000|2021-05-21 04:00:00|35.67|33.47|34.55|32.35|35.9|33.7|34.22|32.02|0
1621573200000|2021-05-21 05:00:00|34.43|32.23|35.14|32.94|35.32|33.12|33.76|31.56|0
1621576800000|2021-05-21 06:00:00|35.2|33|34.68|32.48|35.2|33|34.2|32|0
1621580400000|2021-05-21 07:00:00|34.62|32.42|35.56|33.76|35.56|33.76|33.03|31.23|0
1621584000000|2021-05-21 08:00:00|35.62|33.82|35.65|33.85|36.76|34.96|34.58|32.78|0
1621587600000|2021-05-21 09:00:00|35.62|33.82|34.83|33.03|35.62|33.82|34.08|32.28|0
1621591200000|2021-05-21 10:00:00|34.77|32.97|34.95|33.15|35.21|33.41|33.65|31.85|0
1621594800000|2021-05-21 11:00:00|34.83|33.03|33|31.2|34.83|33.03|32.73|30.93|0
1621598400000|2021-05-21 12:00:00|32.95|31.15|33.68|31.88|33.92|32.12|32.89|31.09|0
1621602000000|2021-05-21 13:00:00|33.71|31.91|30.58|28.78|33.91|32.11|30.58|28.78|0
1621605600000|2021-05-21 14:00:00|30.52|28.72|32.17|30.57|33.77|32.17|30.05|28.25|0
1621609200000|2021-05-21 15:00:00|32.06|30.46|34.33|32.73|34.57|32.97|31.03|29.43|0
1621612800000|2021-05-21 16:00:00|34.39|32.79|36.87|35.27|38.01|36.41|33.75|32.15|0
1621616400000|2021-05-21 17:00:00|36.93|35.33|33.53|31.93|37.06|35.46|33.03|31.43|0
1621620000000|2021-05-21 18:00:00|33.47|31.87|33.42|31.82|35.28|33.68|32.48|30.88|0
1621623600000|2021-05-21 19:00:00|33.48|31.88|35.1|33.5|35.4|33.8|31.9|30.3|0
1621627200000|2021-05-21 20:00:00|34.67|33.07|34.03|32.03|34.79|33.19|33.7|31.99|0
1621839600000|2021-05-24 07:00:00|32.35|30.35|30.31|28.71|32.83|30.85|30.2|28.6|0
1621843200000|2021-05-24 08:00:00|30.37|28.77|31.41|29.81|31.82|30.22|30.31|28.71|0
1621846800000|2021-05-24 09:00:00|31.35|29.75|30.04|28.44|31.6|30|30.04|28.44|0
1621850400000|2021-05-24 10:00:00|29.98|28.38|30.36|28.76|30.59|28.99|29.98|28.38|0
1621854000000|2021-05-24 11:00:00|30.41|28.81|30.41|28.81|31.04|29.44|30.19|28.59|0
1621857600000|2021-05-24 12:00:00|30.46|28.86|29|27.4|30.52|28.92|28.81|27.21|0
1621861200000|2021-05-24 13:00:00|29.06|27.46|25.8|24.2|29.24|27.64|25.2|23.6|0
1621864800000|2021-05-24 14:00:00|25.76|24.16|23.46|21.86|25.76|24.16|23.11|21.51|0
1621868400000|2021-05-24 15:00:00|23.5|21.9|23.76|22.16|24.83|23.23|23.01|21.41|0
1621872000000|2021-05-24 16:00:00|23.72|22.12|22.76|21.16|24.07|22.47|22.64|21.04|0
1621875600000|2021-05-24 17:00:00|22.72|21.12|21.88|20.28|22.98|21.38|21.76|20.16|0
1621879200000|2021-05-24 18:00:00|21.84|20.24|21.33|19.73|21.88|20.28|20.92|19.32|0
1621882800000|2021-05-24 19:00:00|21.37|19.77|22.93|21.33|23.2|21.6|20.94|19.34|0
1621886400000|2021-05-24 20:00:00|22.97|21.37|21.39|19.39|22.97|21.37|21.31|19.31|0
1621890000000|2021-05-24 21:00:00|21.4|19.4|21.34|19.34|21.53|19.53|21.34|19.34|0
1621893600000|2021-05-24 22:00:00|21.47|19.47|20.72|18.74|21.65|19.65|20.67|18.7|0
1621897200000|2021-05-24 23:00:00|20.67|18.7|20.88|18.9|21.07|19.07|20.54|18.58|0
1621900800000|2021-05-25 00:00:00|20.93|18.94|20.84|18.85|21.8|19.8|20.67|18.7|0
1621904400000|2021-05-25 01:00:00|20.79|18.81|20.96|18.97|21.37|19.37|20.22|18.29|0
1621908000000|2021-05-25 02:00:00|20.9|18.91|20.61|18.65|21.12|19.12|20.57|18.61|0
1621911600000|2021-05-25 03:00:00|20.56|18.61|20.47|18.52|20.69|18.72|20.28|18.34|0
1621915200000|2021-05-25 04:00:00|20.65|18.68|20.55|18.6|20.68|18.71|20.47|18.52|0
1621918800000|2021-05-25 05:00:00|20.6|18.64|20.7|18.73|20.79|18.81|19.82|17.93|0
1621922400000|2021-05-25 06:00:00|20.66|18.69|19.83|17.94|20.75|18.77|19.47|17.62|0
1621926000000|2021-05-25 07:00:00|19.85|17.96|20.59|18.99|21.25|19.25|19.81|17.92|0
1621929600000|2021-05-25 08:00:00|20.63|19.03|20.26|18.66|20.9|19.3|20.26|18.66|0
1621933200000|2021-05-25 09:00:00|20.3|18.7|20.17|18.57|20.5|18.9|20.15|18.55|0
1621936800000|2021-05-25 10:00:00|20.13|18.53|20.74|19.14|20.84|19.24|19.84|18.24|0
1621940400000|2021-05-25 11:00:00|20.78|19.18|20.04|18.44|20.86|19.26|19.92|18.32|0
1621944000000|2021-05-25 12:00:00|20.02|18.42|20.66|19.06|20.87|19.27|19.95|18.35|0
1621947600000|2021-05-25 13:00:00|20.62|19.02|22.25|20.65|22.32|20.72|19.94|18.34|0
1621951200000|2021-05-25 14:00:00|22.27|20.67|21.34|19.74|22.4|20.8|20.83|19.23|0
1621954800000|2021-05-25 15:00:00|21.38|19.78|22.4|20.8|24.07|22.47|21.27|19.67|0
1621958400000|2021-05-25 16:00:00|22.36|20.76|21.32|19.72|22.62|21.02|20.82|19.22|0
1621962000000|2021-05-25 17:00:00|21.36|19.76|21.92|20.32|22.59|20.99|21.17|19.57|0
1621965600000|2021-05-25 18:00:00|21.88|20.28|23.01|21.41|23.25|21.65|21.83|20.23|0
1621969200000|2021-05-25 19:00:00|23.1|21.5|22.53|20.93|24.02|22.42|22.34|20.74|0
1621972800000|2021-05-25 20:00:00|22.44|20.84|22.07|20.07|22.74|21.02|22.03|20.03|0
1621976400000|2021-05-25 21:00:00|22.08|20.08|21.5|19.5|22.2|20.2|21.44|19.44|0
1621980000000|2021-05-25 22:00:00|21.47|19.47|20.43|18.49|21.58|19.58|20.3|18.37|0
1621983600000|2021-05-25 23:00:00|20.39|18.45|20.43|18.48|20.76|18.79|20.39|18.45|0
1621987200000|2021-05-26 00:00:00|20.47|18.52|19.68|17.81|20.67|18.7|19.4|17.55|0
1621990800000|2021-05-26 01:00:00|19.64|17.77|20.36|18.42|20.47|18.52|19.6|17.73|0
1621994400000|2021-05-26 02:00:00|20.38|18.44|20.05|18.14|20.45|18.5|19.94|18.04|0
1621998000000|2021-05-26 03:00:00|20.09|18.18|20.09|18.17|20.17|18.25|19.86|17.97|0
1622001600000|2021-05-26 04:00:00|20.11|18.19|20.13|18.21|20.25|18.32|19.96|18.06|0
1622005200000|2021-05-26 05:00:00|20.12|18.25|19.82|17.93|20.17|18.25|19.69|17.82|0
1622008800000|2021-05-26 06:00:00|19.8|17.91|19.47|17.62|21.13|19.13|19.23|17.39|0
1622012400000|2021-05-26 07:00:00|19.43|17.61|19.94|18.34|20.82|18.84|19.19|17.49|0
1622016000000|2021-05-26 08:00:00|19.98|18.38|20.02|18.42|20.27|18.67|19.48|17.88|0
1622019600000|2021-05-26 09:00:00|20.06|18.46|19.97|18.37|20.2|18.6|18.82|17.22|0
1622023200000|2021-05-26 10:00:00|20.01|18.41|19.92|18.32|20.16|18.56|19.67|18.07|0
1622026800000|2021-05-26 11:00:00|19.88|18.28|19.87|18.27|19.93|18.33|18.93|17.33|0
1622030400000|2021-05-26 12:00:00|19.85|18.25|20.16|18.56|20.5|18.9|19.24|17.64|0
1622034000000|2021-05-26 13:00:00|20.12|18.52|22.13|20.53|22.67|21.07|19.95|18.35|0
1622037600000|2021-05-26 14:00:00|22.09|20.49|20.04|18.44|22.36|20.76|19.47|17.87|0
1622041200000|2021-05-26 15:00:00|19.99|18.39|19.37|17.77|20.31|18.71|19.25|17.65|0
1622044800000|2021-05-26 16:00:00|19.33|17.73|19.12|17.52|19.47|17.87|18.96|17.36|0
1622048400000|2021-05-26 17:00:00|19.16|17.56|19.7|18.1|20.13|18.53|18.58|16.98|0
1622052000000|2021-05-26 18:00:00|19.66|18.06|19.41|17.81|19.74|18.14|18.9|17.3|0
1622055600000|2021-05-26 19:00:00|19.45|17.85|18.56|16.96|19.73|18.13|18.41|16.81|0
1622059200000|2021-05-26 20:00:00|18.48|16.88|18.53|16.77|18.64|17.04|18.43|16.69|0
1622062800000|2021-05-26 21:00:00|18.52|16.75|18.49|16.73|18.58|16.81|18.49|16.73|0
1622066400000|2021-05-26 22:00:00|18.53|16.76|18.54|16.78|18.58|16.81|17.94|16.24|0
1622070000000|2021-05-26 23:00:00|18.58|16.81|18.49|16.73|18.89|17.09|18.49|16.73|0
1622073600000|2021-05-27 00:00:00|18.58|16.81|18.83|17.03|19.36|17.52|18.28|16.54|0
1622077200000|2021-05-27 01:00:00|18.87|17.07|19.74|17.86|20.2|18.28|18.78|16.99|0
1622080800000|2021-05-27 02:00:00|19.78|17.9|19.51|17.65|20.07|18.16|19.34|17.5|0
1622084400000|2021-05-27 03:00:00|19.47|17.61|19.02|17.21|19.73|17.85|18.9|17.1|0
1622088000000|2021-05-27 04:00:00|18.98|17.17|19.19|17.36|19.57|17.7|18.94|17.13|0
1622091600000|2021-05-27 05:00:00|19.15|17.33|18.86|17.07|19.79|17.91|18.72|16.93|0
1622095200000|2021-05-27 06:00:00|18.84|17.05|20.16|18.24|20.81|18.83|18.75|16.97|0
1622098800000|2021-05-27 07:00:00|20.25|18.32|19.96|18.36|20.58|18.85|19.51|17.88|0
1622102400000|2021-05-27 08:00:00|19.94|18.34|19.59|17.99|19.94|18.34|18.78|17.18|0
1622106000000|2021-05-27 09:00:00|19.57|17.97|19.76|18.16|19.8|18.2|19.28|17.68|0
1622109600000|2021-05-27 10:00:00|19.71|18.11|19.07|17.47|19.97|18.37|18.87|17.27|0
1622113200000|2021-05-27 11:00:00|19.05|17.45|18.05|16.45|19.25|17.65|18.01|16.41|0
1622116800000|2021-05-27 12:00:00|18.01|16.41|16.7|15.11|18.69|17.09|16.7|15.11|0
1622120400000|2021-05-27 13:00:00|16.74|15.15|16.1|14.57|16.82|15.22|15.12|13.68|0
1622124000000|2021-05-27 14:00:00|16.02|14.5|14.82|13.41|16.56|14.98|13.97|12.64|0
1622127600000|2021-05-27 15:00:00|14.71|13.31|14.54|13.16|15.73|14.23|14.42|13.04|0
1622131200000|2021-05-27 16:00:00|14.56|13.17|14.11|12.76|14.67|13.27|13.4|12.12|0
1622134800000|2021-05-27 17:00:00|14.09|12.75|15.05|13.61|15.47|14|13.89|12.57|0
1622138400000|2021-05-27 18:00:00|15.08|13.65|15.11|13.67|15.75|14.25|14.97|13.54|0
1622142000000|2021-05-27 19:00:00|15.19|13.74|15.37|13.91|15.83|14.32|14.34|12.98|0
1622145600000|2021-05-27 20:00:00|15.67|14.18|13.35|12.08|15.79|14.29|13.28|12.02|0
1622149200000|2021-05-27 21:00:00|13.41|12.13|13.54|12.25|13.66|12.36|13.37|12.1|0
1622152800000|2021-05-27 22:00:00|13.37|12.1|13.31|12.05|13.47|12.19|13.22|11.96|0
1622156400000|2021-05-27 23:00:00|13.28|12.02|12.78|11.56|13.53|12.24|12.56|11.36|0
1622160000000|2021-05-28 00:00:00|12.74|11.53|12.7|11.49|12.9|11.67|12.38|11.2|0
1622163600000|2021-05-28 01:00:00|12.74|11.52|12.96|11.72|13.06|11.81|12.64|11.43|0
1622167200000|2021-05-28 02:00:00|12.94|11.71|13.05|11.81|13.24|11.98|12.85|11.63|0
1622170800000|2021-05-28 03:00:00|13.02|11.78|12.68|11.47|13.02|11.78|12.65|11.44|0
1622174400000|2021-05-28 04:00:00|12.71|11.5|12.77|11.55|12.96|11.72|12.71|11.5|0
1622178000000|2021-05-28 05:00:00|12.74|11.52|14.1|12.76|14.21|12.86|12.57|11.37|0
1622181600000|2021-05-28 06:00:00|14.13|12.79|14.02|12.69|14.4|13.03|13.97|12.64|0
1622185200000|2021-05-28 07:00:00|13.99|12.68|13.51|12.22|14.26|12.91|13.25|11.99|0
1622188800000|2021-05-28 08:00:00|13.48|12.19|13.07|11.82|13.48|12.19|13.07|11.82|0
1622192400000|2021-05-28 09:00:00|13.1|11.85|12.96|11.73|13.33|12.06|12.87|11.65|0
1622196000000|2021-05-28 10:00:00|12.99|11.76|12.69|11.48|13.18|11.93|12.69|11.48|0
1622199600000|2021-05-28 11:00:00|12.72|11.51|13.65|12.35|13.69|12.38|12.44|11.25|0
1622203200000|2021-05-28 12:00:00|13.62|12.32|14.16|12.81|14.34|12.97|13.58|12.29|0
1622206800000|2021-05-28 13:00:00|14.12|12.78|12.88|11.66|14.16|12.81|12.71|11.5|0
1622210400000|2021-05-28 14:00:00|12.82|11.6|12.95|11.72|14.1|12.75|12.26|11.09|0
1622214000000|2021-05-28 15:00:00|12.91|11.68|12.25|11.09|13.08|11.83|12.19|11.03|0
1622217600000|2021-05-28 16:00:00|12.29|11.12|12.31|11.14|12.38|11.2|11.86|10.73|0
1622221200000|2021-05-28 17:00:00|12.28|11.11|11.97|10.83|12.98|11.75|11.83|10.7|0
1622224800000|2021-05-28 18:00:00|11.9|10.77|11.8|10.68|12.21|11.05|11.65|10.54|0
1622228400000|2021-05-28 19:00:00|11.83|10.7|12.87|11.64|12.97|11.73|11.57|10.47|0
1622232000000|2021-05-28 20:00:00|12.6|11.4|12.61|11.41|12.7|11.49|12.3|11.13|0
1622530800000|2021-06-01 07:00:00|11.65|10.54|10.35|9.36|11.69|10.57|10.34|9.35|0
1622534400000|2021-06-01 08:00:00|10.32|9.34|10.7|9.68|11.33|10.25|10.15|9.18|0
1622538000000|2021-06-01 09:00:00|10.72|9.7|10.52|9.52|11.25|10.18|10.3|9.32|0
1622541600000|2021-06-01 10:00:00|10.5|9.5|10.5|9.5|10.7|9.68|10.4|9.41|0
1622545200000|2021-06-01 11:00:00|10.48|9.48|10.22|9.25|10.51|9.51|9.75|8.82|0
1622548800000|2021-06-01 12:00:00|10.19|9.22|10.32|9.33|10.55|9.55|10.12|9.15|0
1622552400000|2021-06-01 13:00:00|10.29|9.31|11.25|10.18|11.58|10.48|9.64|8.72|0
1622556000000|2021-06-01 14:00:00|11.23|10.16|13.3|12.03|13.83|12.51|10.98|9.93|0
1622559600000|2021-06-01 15:00:00|13.34|12.07|12.25|11.08|13.68|12.38|12.04|10.89|0
1622563200000|2021-06-01 16:00:00|12.22|11.05|13.66|12.36|14.39|13.02|12.18|11.02|0
1622566800000|2021-06-01 17:00:00|13.68|12.37|14.14|12.79|14.72|13.32|13.66|12.36|0
1622570400000|2021-06-01 18:00:00|14.18|12.83|12.88|11.65|14.32|12.96|12.83|11.6|0
1622574000000|2021-06-01 19:00:00|12.85|11.62|13.19|11.93|14.04|12.7|12.58|11.38|0
1622577600000|2021-06-01 20:00:00|13.01|11.77|13.05|11.81|13.19|11.93|12.6|11.4|0
1622581200000|2021-06-01 21:00:00|12.99|11.75|13.01|11.77|13.08|11.83|12.88|11.65|0
1622584800000|2021-06-01 22:00:00|13.07|11.82|13.84|12.53|13.9|12.57|13|11.76|0
1622588400000|2021-06-01 23:00:00|13.86|12.54|13.22|11.96|13.99|12.66|13.22|11.96|0
1622592000000|2021-06-02 00:00:00|13.19|11.93|12.49|11.3|13.64|12.34|12.42|11.24|0
1622595600000|2021-06-02 01:00:00|12.52|11.33|12.67|11.46|12.83|11.61|12.37|11.19|0
1622599200000|2021-06-02 02:00:00|12.71|11.5|12.72|11.51|12.94|11.71|12.24|11.07|0
1622602800000|2021-06-02 03:00:00|12.65|11.45|12.57|11.37|12.72|11.51|12.3|11.13|0
1622606400000|2021-06-02 04:00:00|12.54|11.34|12.56|11.36|12.88|11.65|12.52|11.33|0
1622610000000|2021-06-02 05:00:00|12.59|11.39|12.34|11.16|12.66|11.45|12.05|10.9|0
1622613600000|2021-06-02 06:00:00|12.37|11.19|12.39|11.21|12.78|11.56|12.34|11.16|0
1622617200000|2021-06-02 07:00:00|12.49|11.3|12.61|11.41|13.22|11.96|11.72|10.61|0
1622620800000|2021-06-02 08:00:00|12.57|11.38|12.76|11.55|12.93|11.7|12.12|10.97|0
1622624400000|2021-06-02 09:00:00|12.73|11.51|12.07|10.92|12.73|11.51|11.97|10.83|0
1622628000000|2021-06-02 10:00:00|12.09|10.94|11.82|10.7|12.32|11.15|11.79|10.67|0
1622631600000|2021-06-02 11:00:00|11.79|10.67|11.74|10.62|12.23|11.07|11.62|10.51|0
1622635200000|2021-06-02 12:00:00|11.73|10.61|11.64|10.53|11.91|10.78|11.06|10|0
1622638800000|2021-06-02 13:00:00|11.61|10.5|11.67|10.56|12.75|11.54|11.31|10.24|0
1622642400000|2021-06-02 14:00:00|11.62|10.51|10.69|9.67|11.84|10.71|10.38|9.39|0
1622646000000|2021-06-02 15:00:00|10.72|9.7|9.57|8.66|10.92|9.88|9.28|8.4|0
1622649600000|2021-06-02 16:00:00|9.54|8.64|10.01|9.06|10.32|9.34|9.51|8.6|0
1622653200000|2021-06-02 17:00:00|9.98|9.03|10.74|9.71|10.99|9.95|9.89|8.95|0
1622656800000|2021-06-02 18:00:00|10.72|9.7|10.3|9.32|11.35|10.27|10.2|9.23|0
1622660400000|2021-06-02 19:00:00|10.33|9.35|9.42|8.52|10.64|9.62|9.25|8.37|0
1622664000000|2021-06-02 20:00:00|9.36|8.47|9.54|8.54|10.08|9.1|9.36|8.47|0
1622667600000|2021-06-02 21:00:00|9.57|8.57|9.48|8.48|9.63|8.63|9.47|8.47|0
1622671200000|2021-06-02 22:00:00|9.39|8.39|9.47|8.47|9.55|8.55|9.35|8.35|0
1622674800000|2021-06-02 23:00:00|9.49|8.49|9.27|8.27|9.54|8.54|9.19|8.19|0
1622678400000|2021-06-03 00:00:00|9.24|8.24|8.82|7.82|9.34|8.34|8.74|7.74|0
1622682000000|2021-06-03 01:00:00|8.84|7.84|8.98|7.98|9.13|8.13|8.81|7.81|0
1622685600000|2021-06-03 02:00:00|8.95|7.95|9.06|8.06|9.29|8.29|8.87|7.87|0
1622689200000|2021-06-03 03:00:00|9.04|8.04|9.05|8.05|9.17|8.17|8.98|7.98|0
1622692800000|2021-06-03 04:00:00|9.02|8.02|9.1|8.1|9.1|8.1|8.9|7.9|0
1622696400000|2021-06-03 05:00:00|9.11|8.11|8.99|7.99|9.14|8.14|8.91|7.91|0
1622700000000|2021-06-03 06:00:00|8.98|7.98|9.34|8.34|9.75|8.75|8.91|7.91|0
1622703600000|2021-06-03 07:00:00|9.31|8.31|10.87|9.83|11.02|9.97|9.31|8.31|0
1622707200000|2021-06-03 08:00:00|10.92|9.88|10.41|9.42|11.05|10|10.29|9.31|0
1622710800000|2021-06-03 09:00:00|10.39|9.4|10.22|9.24|11.22|10.16|10.2|9.23|0
1622714400000|2021-06-03 10:00:00|10.23|9.26|13.56|12.27|13.61|12.32|10.17|9.2|0
1622718000000|2021-06-03 11:00:00|13.5|12.21|15.29|13.84|15.91|14.4|13.5|12.21|0
1622721600000|2021-06-03 12:00:00|15.33|13.87|14.75|13.35|16.19|14.65|14.12|12.77|0
1622725200000|2021-06-03 13:00:00|14.6|13.21|14.37|13|15.76|14.26|13.29|12.03|0
1622728800000|2021-06-03 14:00:00|14.48|13.11|10.27|9.29|14.56|13.18|10.21|9.23|0
1622732400000|2021-06-03 15:00:00|10.24|9.26|10.17|9.2|10.9|9.86|9.54|8.63|0
1622736000000|2021-06-03 16:00:00|10.14|9.17|9.97|9.02|10.74|9.71|9.75|8.82|0
1622739600000|2021-06-03 17:00:00|9.94|9|9.98|9.03|10.76|9.74|9.53|8.62|0
1622743200000|2021-06-03 18:00:00|9.95|9.01|11.59|10.49|11.62|10.52|9.83|8.9|0
1622746800000|2021-06-03 19:00:00|11.62|10.52|11.41|10.32|11.62|10.52|10.69|9.67|0
1622750400000|2021-06-03 20:00:00|11.44|10.35|11.34|10.26|11.73|10.62|11.3|10.23|0
1622754000000|2021-06-03 21:00:00|11.37|10.29|11.26|10.19|11.39|10.31|11.21|10.14|0
1622757600000|2021-06-03 22:00:00|11.22|10.15|11.28|10.21|11.63|10.52|10.97|9.92|0
1622761200000|2021-06-03 23:00:00|11.31|10.23|11.89|10.76|11.96|10.82|11.15|10.09|0
1622764800000|2021-06-04 00:00:00|11.86|10.73|12.32|11.15|13.1|11.85|11.82|10.69|0
1622768400000|2021-06-04 01:00:00|12.3|11.13|11.78|10.66|12.39|11.21|11.49|10.4|0
1622772000000|2021-06-04 02:00:00|11.82|10.69|11.49|10.4|11.91|10.78|11.35|10.27|0
1622775600000|2021-06-04 03:00:00|11.53|10.43|10.76|9.74|11.53|10.43|10.64|9.63|0
1622779200000|2021-06-04 04:00:00|10.79|9.77|11.79|10.67|11.83|10.7|10.67|9.65|0
1622782800000|2021-06-04 05:00:00|11.83|10.7|12.42|11.23|12.6|11.4|11.56|10.46|0
1622786400000|2021-06-04 06:00:00|12.45|11.27|11.83|10.7|12.75|11.54|11.58|10.47|0
1622790000000|2021-06-04 07:00:00|11.76|10.64|11.3|10.23|11.76|10.64|10.75|9.73|0
1622793600000|2021-06-04 08:00:00|11.33|10.26|11.44|10.35|11.65|10.54|10.81|9.78|0
1622797200000|2021-06-04 09:00:00|11.38|10.29|11.1|10.04|11.62|10.51|11|9.95|0
1622800800000|2021-06-04 10:00:00|11.13|10.07|11.27|10.2|12.17|11.01|11.03|9.98|0
1622804400000|2021-06-04 11:00:00|11.17|10.11|10.61|9.6|11.17|10.11|10.57|9.57|0
1622808000000|2021-06-04 12:00:00|10.6|9.59|8.12|7.32|10.91|9.87|7.88|7.08|0
1622811600000|2021-06-04 13:00:00|8.08|7.28|7.38|6.58|8.19|7.39|7.15|6.35|0
1622815200000|2021-06-04 14:00:00|7.36|6.56|6.43|5.63|7.61|6.81|6.35|5.55|0
1622818800000|2021-06-04 15:00:00|6.41|5.61|6.49|5.69|6.6|5.8|6.18|5.38|0
1622822400000|2021-06-04 16:00:00|6.47|5.67|6.06|5.26|6.59|5.79|6.04|5.24|0
1622826000000|2021-06-04 17:00:00|6.04|5.24|5.82|5.02|6.12|5.32|5.78|4.98|0
1622829600000|2021-06-04 18:00:00|5.8|5|5.53|4.73|5.82|5.02|5.43|4.63|0
1622833200000|2021-06-04 19:00:00|5.55|4.75|5.31|4.51|5.91|5.11|5.21|4.41|0
1622836800000|2021-06-04 20:00:00|5.28|4.48|5.45|4.65|5.52|4.72|5.28|4.48|0
1623049200000|2021-06-07 07:00:00|5.24|4.24|5.05|4.25|5.58|4.78|4.97|4.16|0
1623052800000|2021-06-07 08:00:00|5.03|4.23|4.85|4.05|5.27|4.47|4.83|4.03|0
1623056400000|2021-06-07 09:00:00|4.86|4.06|5.08|4.28|5.29|4.49|4.83|4.03|0
1623060000000|2021-06-07 10:00:00|5.11|4.31|4.84|4.04|5.13|4.33|4.75|3.95|0
1623063600000|2021-06-07 11:00:00|4.79|3.99|4.43|3.63|4.79|3.99|4.36|3.56|0
1623067200000|2021-06-07 12:00:00|4.41|3.61|4.23|3.43|4.52|3.72|4.18|3.38|0
1623070800000|2021-06-07 13:00:00|4.25|3.45|4.6|3.8|4.75|3.95|4.25|3.45|0
1623074400000|2021-06-07 14:00:00|4.62|3.82|4.89|4.09|5.17|4.37|4.62|3.82|0
1623078000000|2021-06-07 15:00:00|4.87|4.07|4.6|3.8|5.02|4.22|4.6|3.8|0
1623081600000|2021-06-07 16:00:00|4.58|3.78|4.36|3.56|4.63|3.83|4.3|3.5|0
1623085200000|2021-06-07 17:00:00|4.35|3.55|4.52|3.72|4.54|3.74|4.28|3.48|0
1623088800000|2021-06-07 18:00:00|4.54|3.74|4.13|3.33|4.54|3.74|4.05|3.25|0
1623092400000|2021-06-07 19:00:00|4.12|3.32|3.78|2.98|4.13|3.33|3.7|2.9|0
1623096000000|2021-06-07 20:00:00|3.77|2.97|3.63|2.63|3.8|3|3.59|2.62|0
1623099600000|2021-06-07 21:00:00|3.65|2.65|3.6|2.6|3.65|2.65|3.58|2.58|0
1623103200000|2021-06-07 22:00:00|3.59|2.59|3.68|2.68|3.68|2.68|3.57|2.57|0
1623106800000|2021-06-07 23:00:00|3.67|2.67|3.61|2.61|3.67|2.67|3.47|2.47|0
1623110400000|2021-06-08 00:00:00|3.62|2.62|3.28|2.28|3.65|2.65|3.26|2.26|0
1623114000000|2021-06-08 01:00:00|3.29|2.29|3.27|2.27|3.36|2.36|3.16|2.16|0
1623117600000|2021-06-08 02:00:00|3.26|2.26|3.51|2.51|3.53|2.53|3.22|2.22|0
1623121200000|2021-06-08 03:00:00|3.52|2.52|3.42|2.42|3.53|2.53|3.36|2.36|0
1623124800000|2021-06-08 04:00:00|3.43|2.43|3.34|2.34|3.45|2.45|3.33|2.33|0
1623128400000|2021-06-08 05:00:00|3.35|2.35|3.43|2.43|3.45|2.45|3.33|2.33|0
1623132000000|2021-06-08 06:00:00|3.42|2.42|3.52|2.52|3.58|2.58|3.3|2.3|0
1623135600000|2021-06-08 07:00:00|3.5|2.5|3.52|2.72|3.64|2.82|3.41|2.46|0
1623139200000|2021-06-08 08:00:00|3.53|2.73|3.34|2.54|3.59|2.79|3.33|2.53|0
1623142800000|2021-06-08 09:00:00|3.33|2.53|3.18|2.38|3.43|2.63|3.11|2.31|0
1623146400000|2021-06-08 10:00:00|3.19|2.39|4.18|3.38|5.69|4.89|3.18|2.38|0
1623150000000|2021-06-08 11:00:00|4.17|3.37|3.7|2.9|4.24|3.44|3.69|2.89|0
1623153600000|2021-06-08 12:00:00|3.69|2.89|3.64|2.84|3.89|3.09|3.49|2.69|0
1623157200000|2021-06-08 13:00:00|3.63|2.83|4.35|3.55|4.4|3.6|3.5|2.7|0
1623160800000|2021-06-08 14:00:00|4.33|3.53|4.22|3.42|4.47|3.67|4.02|3.22|0
1623164400000|2021-06-08 15:00:00|4.21|3.41|4.59|3.79|5.55|4.75|4.05|3.25|0
1623168000000|2021-06-08 16:00:00|4.6|3.8|3.85|3.05|4.91|4.11|3.84|3.04|0
1623171600000|2021-06-08 17:00:00|3.87|3.07|4.01|3.21|4.04|3.24|3.79|2.99|0
1623175200000|2021-06-08 18:00:00|4|3.2|3.69|2.89|4.04|3.24|3.67|2.87|0
1623178800000|2021-06-08 19:00:00|3.68|2.88|3.87|3.07|3.9|3.1|3.59|2.79|0
1623182400000|2021-06-08 20:00:00|3.9|3.1|4.59|3.59|4.71|3.72|3.88|3.08|0
1623186000000|2021-06-08 21:00:00|4.6|3.6|4.55|3.55|4.61|3.61|4.55|3.55|0
1623189600000|2021-06-08 22:00:00|4.52|3.52|4.42|3.42|4.7|3.7|4.42|3.42|0
1623193200000|2021-06-08 23:00:00|4.4|3.4|4.42|3.42|4.49|3.49|4.33|3.33|0
1623196800000|2021-06-09 00:00:00|4.47|3.47|4.27|3.27|4.53|3.53|4.2|3.2|0
1623200400000|2021-06-09 01:00:00|4.25|3.25|4.29|3.29|4.56|3.56|4.25|3.25|0
1623204000000|2021-06-09 02:00:00|4.27|3.27|4.19|3.19|4.41|3.41|4.19|3.19|0
1623207600000|2021-06-09 03:00:00|4.18|3.18|4.25|3.25|4.29|3.29|4.13|3.13|0
1623211200000|2021-06-09 04:00:00|4.27|3.27|4.26|3.26|4.31|3.31|4.22|3.22|0
1623214800000|2021-06-09 05:00:00|4.27|3.27|4.54|3.54|4.59|3.59|4.23|3.23|0
1623218400000|2021-06-09 06:00:00|4.55|3.55|4.44|3.44|4.67|3.67|4.44|3.44|0
1623222000000|2021-06-09 07:00:00|4.45|3.45|4.34|3.54|4.56|3.62|4.11|3.31|0
1623225600000|2021-06-09 08:00:00|4.33|3.53|4.08|3.28|4.34|3.54|4.03|3.23|0
1623229200000|2021-06-09 09:00:00|4.07|3.27|4.14|3.34|4.32|3.52|4.07|3.27|0
1623232800000|2021-06-09 10:00:00|4.15|3.35|3.99|3.19|4.2|3.4|3.98|3.18|0
1623236400000|2021-06-09 11:00:00|4.01|3.21|3.82|3.02|4.29|3.49|3.79|2.99|0
1623240000000|2021-06-09 12:00:00|3.8|3|3.78|2.98|3.95|3.15|3.69|2.89|0
1623243600000|2021-06-09 13:00:00|3.77|2.97|3.9|3.1|4.1|3.3|3.62|2.82|0
1623247200000|2021-06-09 14:00:00|3.86|3.06|3.83|3.03|4.14|3.34|3.72|2.92|0
1623250800000|2021-06-09 15:00:00|3.84|3.04|3.98|3.18|4.14|3.34|3.69|2.89|0
1623254400000|2021-06-09 16:00:00|4|3.2|3.81|3.01|4.04|3.24|3.79|2.99|0
1623258000000|2021-06-09 17:00:00|3.8|3|3.84|3.04|3.9|3.1|3.68|2.88|0
1623261600000|2021-06-09 18:00:00|3.82|3.02|3.89|3.09|3.94|3.14|3.68|2.88|0
1623265200000|2021-06-09 19:00:00|3.91|3.11|5.42|4.62|5.46|4.66|3.77|2.97|0
1623268800000|2021-06-09 20:00:00|5.34|4.54|5.19|4.19|5.34|4.54|5.1|4.15|0
1623272400000|2021-06-09 21:00:00|5.18|4.18|5.15|4.15|5.21|4.21|5.14|4.14|0
1623276000000|2021-06-09 22:00:00|5.11|4.11|5.03|4.03|5.14|4.14|5.01|4.01|0
1623279600000|2021-06-09 23:00:00|5.05|4.05|5.07|4.07|5.14|4.14|4.92|3.92|0
1623283200000|2021-06-10 00:00:00|5.08|4.08|4.92|3.92|5.12|4.12|4.87|3.87|0
1623286800000|2021-06-10 01:00:00|4.94|3.94|4.82|3.82|4.95|3.95|4.74|3.74|0
1623290400000|2021-06-10 02:00:00|4.81|3.81|4.81|3.81|4.87|3.87|4.74|3.74|0
1623294000000|2021-06-10 03:00:00|4.79|3.79|4.68|3.68|4.81|3.81|4.67|3.67|0
1623297600000|2021-06-10 04:00:00|4.67|3.67|4.7|3.7|4.72|3.72|4.64|3.64|0
1623301200000|2021-06-10 05:00:00|4.71|3.71|4.75|3.75|4.86|3.86|4.69|3.69|0
1623304800000|2021-06-10 06:00:00|4.78|3.78|5.06|4.06|5.18|4.18|4.73|3.73|0
1623308400000|2021-06-10 07:00:00|5.09|4.09|4.84|4.04|5.56|4.76|4.84|4.02|0
1623312000000|2021-06-10 08:00:00|4.86|4.06|4.91|4.11|5.33|4.53|4.84|4.04|0
1623315600000|2021-06-10 09:00:00|4.89|4.09|4.77|3.97|4.96|4.16|4.76|3.96|0
1623319200000|2021-06-10 10:00:00|4.76|3.96|4.77|3.97|4.8|4|4.6|3.8|0
1623322800000|2021-06-10 11:00:00|4.79|3.99|4.82|4.02|5.26|4.46|4.59|3.79|0
1623326400000|2021-06-10 12:00:00|4.85|4.05|3.73|2.93|5.57|4.77|3.67|2.87|0
1623330000000|2021-06-10 13:00:00|3.74|2.94|3.02|2.22|4.07|3.27|2.91|2.11|0
1623333600000|2021-06-10 14:00:00|3.01|2.21|3.69|2.89|4.2|3.4|2.86|2.06|0
1623337200000|2021-06-10 15:00:00|3.71|2.91|2.81|2.01|3.87|3.07|2.8|2|0
1623340800000|2021-06-10 16:00:00|2.8|2|2.83|2.03|2.98|2.18|2.61|1.81|0
1623344400000|2021-06-10 17:00:00|2.82|2.02|2.62|1.82|2.96|2.16|2.62|1.82|0
1623348000000|2021-06-10 18:00:00|2.61|1.81|2.49|1.69|2.77|1.97|2.47|1.67|0
1623351600000|2021-06-10 19:00:00|2.48|1.68|2.48|1.68|2.71|1.91|2.39|1.59|0
1623355200000|2021-06-10 20:00:00|2.45|1.65|2.5|1.5|2.6|1.7|2.39|1.49|0
1623358800000|2021-06-10 21:00:00|2.49|1.49|2.45|1.45|2.51|1.51|2.45|1.45|0
1623362400000|2021-06-10 22:00:00|2.46|1.46|2.46|1.46|2.48|1.48|2.44|1.44|0
1623366000000|2021-06-10 23:00:00|2.45|1.45|2.45|1.45|2.48|1.48|2.41|1.41|0
1623369600000|2021-06-11 00:00:00|2.44|1.44|2.35|1.35|2.54|1.54|2.35|1.35|0
1623373200000|2021-06-11 01:00:00|2.34|1.34|2.28|1.28|2.38|1.38|2.27|1.27|0
1623376800000|2021-06-11 02:00:00|2.29|1.29|2.31|1.31|2.39|1.39|2.29|1.29|0
1623380400000|2021-06-11 03:00:00|2.3|1.3|2.24|1.24|2.32|1.32|2.24|1.24|0
1623384000000|2021-06-11 04:00:00|2.23|1.23|2.21|1.21|2.24|1.24|2.19|1.19|0
1623387600000|2021-06-11 05:00:00|2.23|1.23|2.17|1.17|2.23|1.23|2.17|1.17|0
1623391200000|2021-06-11 06:00:00|2.18|1.18|2.19|1.19|2.3|1.3|2.18|1.18|0
1623394800000|2021-06-11 07:00:00|2.2|1.2|2.07|1.27|2.26|1.3|2|1.18|0
1623398400000|2021-06-11 08:00:00|2.08|1.28|1.95|1.15|2.09|1.29|1.95|1.15|0
1623402000000|2021-06-11 09:00:00|1.94|1.14|1.98|1.18|2|1.2|1.93|1.13|0
1623405600000|2021-06-11 10:00:00|1.97|1.17|1.81|1.01|1.99|1.19|1.78|0.98|0
1623409200000|2021-06-11 11:00:00|1.82|1.02|1.88|1.08|1.92|1.12|1.79|0.99|0
1623412800000|2021-06-11 12:00:00|1.87|1.07|1.8|1|1.93|1.13|1.78|0.98|0
1623416400000|2021-06-11 13:00:00|1.81|1.01|1.87|1.07|1.92|1.12|1.75|0.95|0
1623420000000|2021-06-11 14:00:00|1.86|1.06|1.88|1.08|2.07|1.27|1.8|1|0
1623423600000|2021-06-11 15:00:00|1.87|1.07|1.78|0.98|1.98|1.18|1.72|0.92|0
1623427200000|2021-06-11 16:00:00|1.77|0.97|1.65|0.85|1.84|1.04|1.63|0.83|0
1623430800000|2021-06-11 17:00:00|1.64|0.84|1.55|0.75|1.68|0.88|1.53|0.73|0
1623434400000|2021-06-11 18:00:00|1.54|0.74|1.46|0.66|1.54|0.74|1.46|0.66|0
1623438000000|2021-06-11 19:00:00|1.47|0.67|1.32|0.52|1.53|0.73|1.31|0.51|0
1623441600000|2021-06-11 20:00:00|1.33|0.53|1.33|0.53|1.35|0.55|1.33|0.53|0
1623654000000|2021-06-14 07:00:00|1.14|0.14|1.06|0.26|1.14|0.3|0.98|0.12|0
1623657600000|2021-06-14 08:00:00|1.07|0.27|1.05|0.25|1.1|0.3|1.04|0.24|0
1623661200000|2021-06-14 09:00:00|1.04|0.24|1.01|0.21|1.08|0.28|1.01|0.21|0
1623664800000|2021-06-14 10:00:00|1.02|0.22|1.02|0.22|1.04|0.24|0.99|0.19|0
1623668400000|2021-06-14 11:00:00|1.01|0.21|1.02|0.22|1.05|0.25|0.98|0.18|0
1623672000000|2021-06-14 12:00:00|1.03|0.23|1.02|0.22|1.06|0.26|0.98|0.18|0
1623675600000|2021-06-14 13:00:00|1.03|0.23|1.08|0.28|1.12|0.32|0.99|0.19|0
1623679200000|2021-06-14 14:00:00|1.07|0.27|1.27|0.47|1.39|0.59|1.06|0.26|0
1623682800000|2021-06-14 15:00:00|1.28|0.48|1.27|0.47|1.32|0.52|1.23|0.43|0
1623686400000|2021-06-14 16:00:00|1.26|0.46|1.33|0.53|1.35|0.55|1.22|0.42|0
1623690000000|2021-06-14 17:00:00|1.34|0.54|1.26|0.46|1.34|0.54|1.24|0.44|0
1623693600000|2021-06-14 18:00:00|1.27|0.47|1.2|0.4|1.28|0.48|1.19|0.39|0
1623697200000|2021-06-14 19:00:00|1.21|0.41|0.91|0.11|1.21|0.41|0.91|0.11|0
1623700800000|2021-06-14 20:00:00|0.9|0.1|1.01|0.01|1.03|0.19|0.88|0.01|0
1623704400000|2021-06-14 21:00:00|1|0|1|0|1.01|0.01|1|0|0
1623708000000|2021-06-14 22:00:00|1.01|0.01|1|0|1.02|0.02|1|0|0
1623740400000|2021-06-15 07:00:00|0.8||0.8||0.8||0.8||0
1623744000000|2021-06-15 08:00:00|1||0.8||1||0.8||0
1623765600000|2021-06-15 14:00:00|0.88|0.08|0.9|0.1|0.91|0.11|0.86|0.06|0
1623769200000|2021-06-15 15:00:00|0.91|0.11|0.94|0.14|1.01|0.21|0.86|0.06|0
1623772800000|2021-06-15 16:00:00|0.93|0.13|0.88|0.08|0.93|0.13|0.86|0.06|0
1623776400000|2021-06-15 17:00:00|0.89|0.09|0.81|0.01|0.91|0.11|0.8|0|0
1623780000000|2021-06-15 18:00:00|0.8|0|0.8|0|0.83|0.03|0.8|0|0
1623783600000|2021-06-15 19:00:00|0.81|0.01|0.8|0|0.84|0.04|0.8|0|0
1623787200000|2021-06-15 20:00:00|1||1||1||1||0
1623826800000|2021-06-16 07:00:00|0.8||0.8||0.8||0.8||0
1623841200000|2021-06-16 11:00:00|0.84|0.04|0.82|0.02|0.84|0.04|0.82|0.02|0
1623844800000|2021-06-16 12:00:00|0.83|0.03|0.8|0|0.84|0.04|0.8|0|0
1623866400000|2021-06-16 18:00:00|0.84|0.04|1.56|0.76|2.13|1.33|0.8|0|0
1623870000000|2021-06-16 19:00:00|1.59|0.79|1.26|0.46|1.63|0.83|1|0.2|0
1623873600000|2021-06-16 20:00:00|1.23|0.43|1.49|0.49|1.52|0.52|1.16|0.29|0
1623877200000|2021-06-16 21:00:00|1.48|0.48|1.39|0.39|1.49|0.49|1.39|0.39|0
1623880800000|2021-06-16 22:00:00|1.38|0.38|1.35|0.35|1.46|0.46|1.32|0.32|0
1623884400000|2021-06-16 23:00:00|1.36|0.36|1.41|0.41|1.42|0.42|1.32|0.32|0
1623888000000|2021-06-17 00:00:00|1.42|0.42|1.64|0.64|1.75|0.75|1.41|0.41|0
1623891600000|2021-06-17 01:00:00|1.65|0.65|1.41|0.41|1.72|0.72|1.4|0.4|0
1623895200000|2021-06-17 02:00:00|1.4|0.4|1.07|0.07|1.41|0.41|1.07|0.07|0
1623898800000|2021-06-17 03:00:00|1.06|0.06|1|0|1.1|0.1|1|0|0
1623913200000|2021-06-17 07:00:00|0.8||0.8||0.8||0.8||0
1624280400000|2021-06-21 13:00:00|211.39|209.79|206.09|204.49|212.72|211.12|201.84|200.24|0
1624284000000|2021-06-21 14:00:00|205.81|204.21|197.54|195.94|206.19|204.59|196.82|195.22|0
1624287600000|2021-06-21 15:00:00|197.36|195.76|197.07|195.47|198.9|197.3|196.26|194.66|0
1624291200000|2021-06-21 16:00:00|196.98|195.38|198.14|196.54|198.33|196.73|196.53|194.93|0
1624294800000|2021-06-21 17:00:00|198.05|196.45|193.67|192.07|198.41|196.81|192.78|191.18|0
1624298400000|2021-06-21 18:00:00|193.49|191.89|193.92|192.32|195|193.4|193.13|191.53|0
1624302000000|2021-06-21 19:00:00|194.01|192.41|193.63|192.03|195.08|193.48|192.73|191.13|0
1624305600000|2021-06-21 20:00:00|193.36|191.76|191.88|189.88|193.72|192.12|191.45|189.45|0
1624309200000|2021-06-21 21:00:00|191.93|189.93|191.87|189.87|192.06|190.06|191.74|189.74|0
1624312800000|2021-06-21 22:00:00|191.69|189.69|192.43|190.43|192.52|190.52|191.52|189.52|0
1624316400000|2021-06-21 23:00:00|192.34|190.34|192.14|190.14|192.51|190.51|190.81|188.81|0
1624320000000|2021-06-22 00:00:00|192.23|190.23|192.56|190.56|192.74|190.74|191.24|189.24|0
1624323600000|2021-06-22 01:00:00|192.74|190.74|192.81|190.81|193.08|191.08|192.1|190.1|0
1624327200000|2021-06-22 02:00:00|192.9|190.9|191.72|189.72|192.9|190.9|191.46|189.46|0
1624330800000|2021-06-22 03:00:00|191.81|189.81|191.17|189.17|191.9|189.9|190.9|188.9|0
1624334400000|2021-06-22 04:00:00|191.21|189.21|190.17|188.17|191.26|189.26|189.47|187.47|0
1624338000000|2021-06-22 05:00:00|190.35|188.35|190.95|188.95|191.49|189.49|190.26|188.26|0
1624341600000|2021-06-22 06:00:00|190.77|188.77|191.64|189.64|192|190|189.97|187.97|0
1624345200000|2021-06-22 07:00:00|191.55|189.55|195.18|193.58|195.72|194.12|191.55|189.55|0
1624348800000|2021-06-22 08:00:00|195.27|193.67|195.43|193.83|195.97|194.37|193.83|192.23|0
1624352400000|2021-06-22 09:00:00|195.34|193.74|195.11|193.51|196.02|194.42|193.74|192.14|0
1624356000000|2021-06-22 10:00:00|195.2|193.6|193.2|191.6|195.29|193.69|192.81|191.21|0
1624359600000|2021-06-22 11:00:00|193.29|191.69|191.04|189.44|193.56|191.96|190.7|189.1|0
1624363200000|2021-06-22 12:00:00|190.96|189.36|193.11|191.51|193.74|192.14|190.1|188.5|0
1624366800000|2021-06-22 13:00:00|193.2|191.6|193.08|191.48|193.89|192.29|190.59|188.99|0
1624370400000|2021-06-22 14:00:00|192.99|191.39|187.92|186.32|194.16|192.56|187.84|186.24|0
1624374000000|2021-06-22 15:00:00|187.84|186.24|188.11|186.51|188.29|186.69|185.12|183.52|0
1624377600000|2021-06-22 16:00:00|188.02|186.42|185.79|184.19|188.02|186.42|185.27|183.67|0
1624381200000|2021-06-22 17:00:00|185.88|184.28|184.75|183.15|186.4|184.8|184.02|182.42|0
1624384800000|2021-06-22 18:00:00|184.67|183.07|182.45|180.85|185.36|183.76|182.02|180.42|0
1624388400000|2021-06-22 19:00:00|182.36|180.76|182|180.4|182.36|180.76|178.76|177.16|0
1624392000000|2021-06-22 20:00:00|181.91|180.31|181.02|179.02|182.17|180.57|180.02|178.02|0
1624395600000|2021-06-22 21:00:00|180.89|178.89|180.5|178.5|181.02|179.02|180.32|178.32|0
1624399200000|2021-06-22 22:00:00|180.93|178.93|181.13|179.13|181.48|179.48|180.68|178.68|0
1624402800000|2021-06-22 23:00:00|181.21|179.21|180.68|178.68|181.21|179.21|180.34|178.34|0
1624406400000|2021-06-23 00:00:00|180.76|178.76|180.23|178.23|181.28|179.28|179.81|177.81|0
1624410000000|2021-06-23 01:00:00|180.14|178.14|179.52|177.52|180.14|178.14|179.11|177.11|0
1624413600000|2021-06-23 02:00:00|179.44|177.44|179.03|177.03|179.61|177.61|178.65|176.65|0
1624417200000|2021-06-23 03:00:00|178.99|176.99|178.88|176.88|178.99|176.99|178.39|176.39|0
1624420800000|2021-06-23 04:00:00|178.97|176.97|179.29|177.29|179.31|177.31|178.62|176.62|0
1624424400000|2021-06-23 05:00:00|179.2|177.2|177.03|175.03|179.46|177.46|176.82|174.82|0
1624428000000|2021-06-23 06:00:00|177.16|175.16|177.1|175.1|178.18|176.18|176.38|174.38|0
1624431600000|2021-06-23 07:00:00|177.05|175.05|178.78|177.18|179.38|177.78|176.75|174.8|0
1624435200000|2021-06-23 08:00:00|178.95|177.35|178.84|177.24|179.36|177.76|178.08|176.48|0
1624438800000|2021-06-23 09:00:00|178.93|177.33|179.42|177.82|180.21|178.61|178.66|177.06|0
1624442400000|2021-06-23 10:00:00|179.34|177.74|179.49|177.89|180.07|178.47|178.39|176.79|0
1624446000000|2021-06-23 11:00:00|179.58|177.98|179.22|177.62|181.22|179.62|178.32|176.72|0
1624449600000|2021-06-23 12:00:00|179.31|177.71|177.49|175.89|179.48|177.88|177.33|175.73|0
1624453200000|2021-06-23 13:00:00|177.58|175.98|177.39|175.79|179.28|177.68|176.8|175.2|0
1624456800000|2021-06-23 14:00:00|177.3|175.7|175.63|174.03|178.58|176.98|175.59|173.99|0
1624460400000|2021-06-23 15:00:00|175.54|173.94|176.46|174.86|177.76|176.16|175.12|173.52|0
1624464000000|2021-06-23 16:00:00|176.55|174.95|176.96|175.36|178.51|176.91|175.95|174.35|0
1624467600000|2021-06-23 17:00:00|177.04|175.44|175.57|173.97|177.3|175.7|175.48|173.88|0
1624471200000|2021-06-23 18:00:00|175.48|173.88|176.23|174.63|176.84|175.24|175.48|173.88|0
1624474800000|2021-06-23 19:00:00|176.15|174.55|178.79|177.19|178.88|177.28|174.69|173.09|0
1624478400000|2021-06-23 20:00:00|178.96|177.36|178.26|176.26|178.96|177.36|177.75|176.07|0
1624482000000|2021-06-23 21:00:00|178.16|176.16|178.07|176.07|178.35|176.35|177.95|175.95|0
1624485600000|2021-06-23 22:00:00|178.13|176.13|177.46|175.46|178.69|176.69|177.29|175.29|0
1624489200000|2021-06-23 23:00:00|177.38|175.38|176.93|174.93|177.8|175.8|176.85|174.85|0
1624492800000|2021-06-24 00:00:00|176.97|174.97|176.23|174.23|177.02|175.02|175.97|173.97|0
1624496400000|2021-06-24 01:00:00|176.31|174.31|175.44|173.44|176.39|174.39|175.1|173.1|0
1624500000000|2021-06-24 02:00:00|175.35|173.35|175.25|173.25|175.52|173.52|175|173|0
1624503600000|2021-06-24 03:00:00|175.33|173.33|175.06|173.06|175.67|173.67|174.97|172.97|0
1624507200000|2021-06-24 04:00:00|175.14|173.14|175.38|173.38|175.47|173.47|174.97|172.97|0
1624510800000|2021-06-24 05:00:00|175.42|173.42|175.87|173.87|176.14|174.14|175.2|173.2|0
1624514400000|2021-06-24 06:00:00|175.96|173.96|175.47|173.47|176.04|174.04|175.01|173.01|0
1624518000000|2021-06-24 07:00:00|175.42|173.42|173.49|171.89|175.96|173.96|173.23|171.63|0
1624521600000|2021-06-24 08:00:00|173.57|171.97|170.38|168.78|173.66|172.06|170.06|168.46|0
1624525200000|2021-06-24 09:00:00|170.29|168.69|170.11|168.51|170.46|168.86|169.28|167.68|0
1624528800000|2021-06-24 10:00:00|170.19|168.59|170.09|168.49|170.52|168.92|169.26|167.66|0
1624532400000|2021-06-24 11:00:00|170.17|168.57|169.98|168.38|170.49|168.89|169.5|167.9|0
1624536000000|2021-06-24 12:00:00|169.9|168.3|170.38|168.78|171.3|169.7|169.43|167.83|0
1624539600000|2021-06-24 13:00:00|170.46|168.86|169.55|167.95|170.71|169.11|168.23|166.63|0
1624543200000|2021-06-24 14:00:00|169.47|167.87|169.74|168.14|170.05|168.45|167.47|165.87|0
1624546800000|2021-06-24 15:00:00|169.82|168.22|169.69|168.09|170.39|168.79|168.7|167.1|0
1624550400000|2021-06-24 16:00:00|169.6|168|168.25|166.65|169.77|168.17|167.85|166.25|0
1624554000000|2021-06-24 17:00:00|168.34|166.74|168.48|166.88|169.65|168.05|167.18|165.58|0
1624557600000|2021-06-24 18:00:00|168.4|166.8|167.64|166.04|168.57|166.97|167.15|165.55|0
1624561200000|2021-06-24 19:00:00|167.72|166.12|169.27|167.67|169.6|168|167.55|165.95|0
1624564800000|2021-06-24 20:00:00|169.1|167.5|167.42|165.42|169.43|167.83|167.34|165.34|0
1624568400000|2021-06-24 21:00:00|167.41|165.41|167.45|165.45|167.61|165.61|167.28|165.28|0
1624572000000|2021-06-24 22:00:00|167.49|165.49|167.67|165.67|168.18|166.18|167.4|165.4|0
1624575600000|2021-06-24 23:00:00|167.59|165.59|168.23|166.23|168.41|166.41|167.59|165.59|0
1624579200000|2021-06-25 00:00:00|168.15|166.15|168.21|166.21|168.71|166.71|167.73|165.73|0
1624582800000|2021-06-25 01:00:00|168.13|166.13|168.76|166.76|169.52|167.52|167.96|165.96|0
1624586400000|2021-06-25 02:00:00|168.72|166.72|168.33|166.33|168.93|166.93|168.09|166.09|0
1624590000000|2021-06-25 03:00:00|168.25|166.25|167.49|165.49|168.49|166.49|167.37|165.37|0
1624593600000|2021-06-25 04:00:00|167.41|165.41|168.46|166.46|168.63|166.63|167.4|165.4|0
1624597200000|2021-06-25 05:00:00|168.13|166.13|167.94|165.94|168.62|166.62|167.7|165.7|0
1624600800000|2021-06-25 06:00:00|167.86|165.86|169.24|167.24|169.49|167.49|167.86|165.86|0
1624604400000|2021-06-25 07:00:00|169.16|167.16|169.11|167.51|170.53|168.93|168.78|167.08|0
1624608000000|2021-06-25 08:00:00|169.02|167.42|168.75|167.15|169.77|168.17|168.43|166.83|0
1624611600000|2021-06-25 09:00:00|168.8|167.2|167.99|166.39|169.41|167.81|167.58|165.98|0
1624615200000|2021-06-25 10:00:00|168.07|166.47|167.89|166.29|168.81|167.21|167.81|166.21|0
1624618800000|2021-06-25 11:00:00|167.81|166.21|168.86|167.26|169.19|167.59|167.64|166.04|0
1624622400000|2021-06-25 12:00:00|168.78|167.18|167.76|166.16|169.78|168.18|167.28|165.68|0
1624626000000|2021-06-25 13:00:00|167.81|166.21|167.91|166.31|168.74|167.14|167.01|165.41|0
1624629600000|2021-06-25 14:00:00|167.83|166.23|167.56|165.96|168.57|166.97|165.77|164.17|0
1624633200000|2021-06-25 15:00:00|167.48|165.88|166.23|164.63|167.72|166.12|166.15|164.55|0
1624636800000|2021-06-25 16:00:00|166.31|164.71|166.91|165.31|167.2|165.6|166.06|164.46|0
1624640400000|2021-06-25 17:00:00|166.83|165.23|167.05|165.45|167.96|166.36|166.81|165.21|0
1624644000000|2021-06-25 18:00:00|166.97|165.37|165.97|164.37|167.38|165.78|165.73|164.13|0
1624647600000|2021-06-25 19:00:00|165.89|164.29|166.8|165.2|167.05|165.45|164.86|163.26|0
1624651200000|2021-06-25 20:00:00|166.64|165.04|166.44|164.84|167.13|165.53|165.83|164.23|0
1624863600000|2021-06-28 07:00:00|165.01|163.01|164.55|162.95|165.13|163.37|163.43|161.83|0
1624867200000|2021-06-28 08:00:00|164.59|162.99|164.61|163.01|166.08|164.48|164.3|162.7|0
1624870800000|2021-06-28 09:00:00|164.65|163.05|164.67|163.07|165.32|163.72|164.35|162.75|0
1624874400000|2021-06-28 10:00:00|164.75|163.15|165.13|163.53|166.2|164.6|164.67|163.07|0
1624878000000|2021-06-28 11:00:00|164.97|163.37|164.59|162.99|165.3|163.7|163.75|162.15|0
1624881600000|2021-06-28 12:00:00|164.55|162.95|163.07|161.47|165.03|163.43|163|161.4|0
1624885200000|2021-06-28 13:00:00|163.15|161.55|164.95|163.35|167.03|165.43|162.67|161.07|0
1624888800000|2021-06-28 14:00:00|164.91|163.31|165.54|163.94|165.97|164.37|164.33|162.73|0
1624892400000|2021-06-28 15:00:00|165.46|163.86|164.59|162.99|166.59|164.99|164.51|162.91|0
1624896000000|2021-06-28 16:00:00|164.67|163.07|165.79|164.19|165.79|164.19|164.26|162.66|0
1624899600000|2021-06-28 17:00:00|165.83|164.23|164.71|163.11|166.61|165.01|164.63|163.03|0
1624903200000|2021-06-28 18:00:00|164.79|163.19|165.26|163.66|166.42|164.82|163.9|162.3|0
1624906800000|2021-06-28 19:00:00|165.1|163.5|165.25|163.65|165.74|164.14|162.91|161.31|0
1624910400000|2021-06-28 20:00:00|165.49|163.89|165.31|163.31|165.97|164.37|165.16|163.16|0
1624914000000|2021-06-28 21:00:00|165.36|163.36|165.29|163.29|165.39|163.39|165.18|163.18|0
1624917600000|2021-06-28 22:00:00|165.61|163.61|166.44|164.44|166.56|164.56|165.61|163.61|0
1624921200000|2021-06-28 23:00:00|166.36|164.36|166.5|164.5|166.74|164.74|166.11|164.11|0
1624924800000|2021-06-29 00:00:00|166.58|164.58|167.12|165.12|167.47|165.47|166.5|164.5|0
1624928400000|2021-06-29 01:00:00|167.16|165.16|167.63|165.63|168.32|166.32|166.87|164.87|0
1624932000000|2021-06-29 02:00:00|167.67|165.67|166.31|164.31|167.99|165.99|153.51|151.51|0
1624935600000|2021-06-29 03:00:00|166.27|164.27|166.25|164.25|166.67|164.67|166.25|164.25|0
1624939200000|2021-06-29 04:00:00|166.33|164.33|165.79|163.79|166.41|164.41|165.72|163.72|0
1624942800000|2021-06-29 05:00:00|165.82|163.82|164.84|162.84|166.3|164.3|164.84|162.84|0
1624946400000|2021-06-29 06:00:00|164.92|162.92|165.7|163.7|165.87|163.87|164.83|162.83|0
1624950000000|2021-06-29 07:00:00|165.62|163.62|163.31|161.71|165.78|163.78|162.64|161.04|0
1624953600000|2021-06-29 08:00:00|163.23|161.63|164.21|162.61|164.9|163.3|162.82|161.22|0
1624957200000|2021-06-29 09:00:00|164.25|162.65|163.35|161.75|164.29|162.69|163.03|161.43|0
1624960800000|2021-06-29 10:00:00|163.27|161.67|163.33|161.73|164.06|162.46|163.1|161.5|0
1624964400000|2021-06-29 11:00:00|162.37|160.77|163.95|162.35|164.6|163|162.37|160.77|0
1624968000000|2021-06-29 12:00:00|164.03|162.43|162.88|161.28|164.27|162.67|162.5|160.9|0
1624971600000|2021-06-29 13:00:00|162.8|161.2|161.47|159.87|163.04|161.44|160.52|158.92|0
1624975200000|2021-06-29 14:00:00|161.27|159.67|162.09|160.49|162.17|160.57|160.18|158.58|0
1624978800000|2021-06-29 15:00:00|162.01|160.41|163.2|161.6|163.68|162.08|161.77|160.17|0
1624982400000|2021-06-29 16:00:00|163.28|161.68|163.18|161.58|163.9|162.3|162.95|161.35|0
1624986000000|2021-06-29 17:00:00|163.1|161.5|164.85|163.25|165.57|163.97|163.02|161.42|0
1624989600000|2021-06-29 18:00:00|164.93|163.33|165.87|164.27|167.08|165.48|164.28|162.68|0
1624993200000|2021-06-29 19:00:00|165.83|164.23|165.53|163.93|166.59|164.99|164.97|163.37|0
1624996800000|2021-06-29 20:00:00|165.45|163.85|164.94|162.94|165.45|163.85|164.16|162.4|0
1625000400000|2021-06-29 21:00:00|164.89|162.89|164.84|162.84|165|163|164.79|162.79|0
1625004000000|2021-06-29 22:00:00|164.69|162.69|164.62|162.62|165.12|163.12|164.45|162.45|0
1625007600000|2021-06-29 23:00:00|164.59|162.59|163.69|161.69|164.62|162.62|163.57|161.57|0
1625011200000|2021-06-30 00:00:00|163.73|161.73|164.26|162.26|164.35|162.35|163.09|161.09|0
1625014800000|2021-06-30 01:00:00|164.23|162.23|164.56|162.56|164.56|162.56|163.7|161.7|0
1625018400000|2021-06-30 02:00:00|164.48|162.48|164.38|162.38|164.63|162.63|164|162|0
1625022000000|2021-06-30 03:00:00|164.34|162.34|163.81|161.81|164.62|162.62|163.81|161.81|0
1625025600000|2021-06-30 04:00:00|163.88|161.88|163.71|161.71|164.19|162.19|163.63|161.63|0
1625029200000|2021-06-30 05:00:00|163.63|161.63|165.37|163.37|165.45|163.45|163.63|161.63|0
1625032800000|2021-06-30 06:00:00|165.45|163.45|165.51|163.51|165.92|163.92|165.03|163.03|0
1625036400000|2021-06-30 07:00:00|165.63|163.63|164.49|162.89|165.63|163.63|164.33|162.73|0
1625040000000|2021-06-30 08:00:00|164.45|162.85|168.08|166.48|168.16|166.56|164.41|162.81|0
1625043600000|2021-06-30 09:00:00|168.16|166.56|169.39|167.79|173.81|172.21|168.16|166.56|0
1625047200000|2021-06-30 10:00:00|169.47|167.87|166.21|164.61|169.47|167.87|165.65|164.05|0
1625050800000|2021-06-30 11:00:00|166.13|164.53|164.9|163.3|166.13|164.53|163.95|162.35|0
1625054400000|2021-06-30 12:00:00|164.98|163.38|167.8|166.2|168.05|166.45|164.1|162.5|0
1625058000000|2021-06-30 13:00:00|167.72|166.12|168.66|167.06|169.35|167.75|165.46|163.86|0
1625061600000|2021-06-30 14:00:00|168.58|166.98|166.55|164.95|168.74|167.14|166.24|164.64|0
1625065200000|2021-06-30 15:00:00|166.07|164.47|166|164.4|167.83|166.23|165.72|164.12|0
1625068800000|2021-06-30 16:00:00|165.96|164.36|165.77|164.17|166.67|165.07|165.3|163.7|0
1625072400000|2021-06-30 17:00:00|165.74|164.14|164.12|162.52|166.33|164.73|163.93|162.33|0
1625076000000|2021-06-30 18:00:00|164.16|162.56|164.02|162.42|165|163.4|163.62|162.02|0
1625079600000|2021-06-30 19:00:00|163.94|162.34|165.18|163.58|165.18|163.58|161.7|160.1|0
1625083200000|2021-06-30 20:00:00|165.03|163.43|163.56|161.56|165.18|163.58|163.27|161.27|0
1625086800000|2021-06-30 21:00:00|163.62|161.62|163.63|161.63|163.78|161.78|163.44|161.44|0
1625090400000|2021-06-30 22:00:00|163.24|161.24|162.87|160.87|163.43|161.43|162.79|160.79|0
1625094000000|2021-06-30 23:00:00|163.02|161.02|163|161|163.41|161.41|162.94|160.94|0
1625097600000|2021-07-01 00:00:00|162.92|160.92|162.27|160.27|163.79|161.79|162.13|160.13|0
1625101200000|2021-07-01 01:00:00|162.2|160.2|162.02|160.02|162.65|160.65|161.87|159.87|0
1625104800000|2021-07-01 02:00:00|162.1|160.1|162.39|160.39|162.4|160.4|162.02|160.02|0
1625108400000|2021-07-01 03:00:00|162.47|160.47|162.53|160.53|162.77|160.77|162.14|160.14|0
1625112000000|2021-07-01 04:00:00|162.45|160.45|162.74|160.74|162.98|160.98|162.25|160.25|0
1625115600000|2021-07-01 05:00:00|162.66|160.66|162.41|160.41|162.86|160.86|162.25|160.25|0
1625119200000|2021-07-01 06:00:00|162.33|160.33|162.47|160.47|162.79|160.79|162.17|160.17|0
1625122800000|2021-07-01 07:00:00|162.54|160.54|160.64|159.04|163.64|161.64|159.98|158.38|0
1625126400000|2021-07-01 08:00:00|160.52|158.92|161.99|160.39|162.07|160.47|159.82|158.22|0
1625130000000|2021-07-01 09:00:00|162.06|160.46|162.74|161.14|163.69|162.09|161.98|160.38|0
1625133600000|2021-07-01 10:00:00|162.82|161.22|164.7|163.1|165.34|163.74|162.82|161.22|0
1625137200000|2021-07-01 11:00:00|164.74|163.14|162.46|160.86|165.26|163.66|162.38|160.78|0
1625140800000|2021-07-01 12:00:00|162.3|160.7|163.07|161.47|163.39|161.79|161.91|160.31|0
1625144400000|2021-07-01 13:00:00|162.99|161.39|161.32|159.72|163.31|161.71|160.86|159.26|0
1625148000000|2021-07-01 14:00:00|161.4|159.8|162.11|160.51|162.11|160.51|160.3|158.7|0
1625151600000|2021-07-01 15:00:00|162.03|160.43|161.86|160.26|163.99|162.39|161.33|159.73|0
1625155200000|2021-07-01 16:00:00|161.78|160.18|161.99|160.39|162.24|160.64|161.54|159.94|0
1625158800000|2021-07-01 17:00:00|161.91|160.31|160.57|158.97|162.15|160.55|159.72|158.12|0
1625162400000|2021-07-01 18:00:00|160.64|159.04|159.08|157.48|160.88|159.28|159.08|157.48|0
1625166000000|2021-07-01 19:00:00|159|157.4|159.65|158.05|161.56|159.96|158.77|157.17|0
1625169600000|2021-07-01 20:00:00|160.04|158.44|160.49|158.49|160.92|159.21|159.73|158.13|0
1625173200000|2021-07-01 21:00:00|160.36|158.36|160.35|158.35|160.52|158.52|160.24|158.24|0
1625176800000|2021-07-01 22:00:00|160.47|158.47|160.1|158.1|160.89|158.89|160.03|158.03|0
1625180400000|2021-07-01 23:00:00|160.02|158.02|160.46|158.46|160.47|158.47|159.78|157.78|0
1625184000000|2021-07-02 00:00:00|160.39|158.39|158.98|156.98|160.46|158.46|158.91|156.91|0
1625187600000|2021-07-02 01:00:00|158.9|156.9|159.88|157.88|159.96|157.96|158.74|156.74|0
1625191200000|2021-07-02 02:00:00|159.96|157.96|159.71|157.71|160.04|158.04|159.25|157.25|0
1625194800000|2021-07-02 03:00:00|159.79|157.79|159.46|157.46|159.86|157.86|159.16|157.16|0
1625198400000|2021-07-02 04:00:00|159.42|157.42|159.28|157.28|159.46|157.46|159.06|157.06|0
1625202000000|2021-07-02 05:00:00|159.21|157.21|159.95|157.95|159.99|157.99|159.17|157.17|0
1625205600000|2021-07-02 06:00:00|159.92|157.92|159.78|157.78|160.41|158.41|159.7|157.7|0
1625209200000|2021-07-02 07:00:00|159.7|157.7|158.88|157.28|160.86|159.22|158.2|156.6|0
1625212800000|2021-07-02 08:00:00|158.92|157.32|160.31|158.71|160.78|159.18|158.57|156.97|0
1625216400000|2021-07-02 09:00:00|160.39|158.79|159.99|158.39|160.62|159.02|159.53|157.93|0
1625220000000|2021-07-02 10:00:00|159.91|158.31|159.73|158.13|160.36|158.76|159.21|157.61|0
1625223600000|2021-07-02 11:00:00|159.66|158.06|159.02|157.42|159.66|158.06|158.8|157.2|0
1625227200000|2021-07-02 12:00:00|159.06|157.46|154.96|153.36|159.48|157.88|154.21|152.61|0
1625230800000|2021-07-02 13:00:00|154.88|153.28|154.41|152.81|155.85|154.25|153.89|152.29|0
1625234400000|2021-07-02 14:00:00|154.48|152.88|154.09|152.49|155.01|153.41|153.94|152.34|0
1625238000000|2021-07-02 15:00:00|154.16|152.56|152.42|150.82|154.31|152.71|151.97|150.37|0
1625241600000|2021-07-02 16:00:00|152.34|150.74|151.31|149.71|154.07|152.47|151.23|149.63|0
1625245200000|2021-07-02 17:00:00|151.23|149.63|151.14|149.54|152.04|150.44|150.64|149.04|0
1625248800000|2021-07-02 18:00:00|151.21|149.61|151.9|150.3|152.12|150.52|150.39|148.79|0
1625252400000|2021-07-02 19:00:00|151.97|150.37|152.28|150.68|152.95|151.35|150.71|149.11|0
1625256000000|2021-07-02 20:00:00|152.36|150.76|152.61|151.01|153.46|151.86|152.36|150.76|0
1625554800000|2021-07-06 07:00:00|152.6|149.8|152.82|150.42|153.69|151.29|151.99|149.59|0
1625558400000|2021-07-06 08:00:00|152.93|150.53|152.61|150.21|153.45|151.05|152.33|149.93|0
1625562000000|2021-07-06 09:00:00|152.69|150.29|152.3|149.9|153.27|150.87|152.26|149.86|0
1625565600000|2021-07-06 10:00:00|152.37|149.97|152.72|150.32|152.95|150.55|151.91|149.51|0
1625569200000|2021-07-06 11:00:00|152.79|150.39|152.44|150.04|152.93|150.53|151.75|149.35|0
1625572800000|2021-07-06 12:00:00|152.48|150.08|152.02|149.62|152.99|150.59|151.87|149.47|0
1625576400000|2021-07-06 13:00:00|151.94|149.54|153.95|151.55|154.22|151.82|151.05|148.65|0
1625580000000|2021-07-06 14:00:00|154.03|151.63|160.75|158.35|160.75|158.35|153.77|151.37|0
1625583600000|2021-07-06 15:00:00|160.83|158.43|162.87|160.47|164.89|162.49|159.98|157.58|0
1625587200000|2021-07-06 16:00:00|162.95|160.55|163.23|160.83|166.35|163.95|162.95|160.55|0
1625590800000|2021-07-06 17:00:00|163.31|160.91|160.99|158.59|163.54|161.14|160.76|158.36|0
1625594400000|2021-07-06 18:00:00|161.07|158.67|158.57|156.17|161.14|158.74|157.6|155.2|0
1625598000000|2021-07-06 19:00:00|158.65|156.25|154.57|152.17|159.21|156.81|152.64|150.24|0
1625601600000|2021-07-06 20:00:00|154.72|152.32|156.99|154.19|157.18|154.38|154.2|151.8|0
1625605200000|2021-07-06 21:00:00|156.91|154.11|157.1|154.3|157.44|154.64|156.68|153.88|0
1625608800000|2021-07-06 22:00:00|156.89|154.09|156.53|153.73|157.15|154.35|156.24|153.44|0
1625612400000|2021-07-06 23:00:00|156.68|153.88|157.04|154.24|157.49|154.69|156.3|153.5|0
1625616000000|2021-07-07 00:00:00|157.23|154.43|156.34|153.54|157.79|154.99|156.19|153.39|0
1625619600000|2021-07-07 01:00:00|156.26|153.46|155.87|153.07|156.78|153.98|155.43|152.63|0
1625623200000|2021-07-07 02:00:00|155.91|153.11|155.77|152.97|156.38|153.58|155.57|152.77|0
1625626800000|2021-07-07 03:00:00|155.7|152.9|155.45|152.65|156|153.2|155.16|152.36|0
1625630400000|2021-07-07 04:00:00|155.53|152.73|156.03|153.23|156.11|153.31|155.22|152.42|0
1625634000000|2021-07-07 05:00:00|156.11|153.31|155.64|152.84|156.4|153.6|155.49|152.69|0
1625637600000|2021-07-07 06:00:00|155.56|152.76|155.02|152.22|155.92|153.12|154.94|152.14|0
1625641200000|2021-07-07 07:00:00|155.09|152.29|154.01|151.61|155.21|152.81|153.35|150.95|0
1625644800000|2021-07-07 08:00:00|154.08|151.68|154.28|151.88|154.74|152.34|152.9|150.5|0
1625648400000|2021-07-07 09:00:00|154.21|151.81|153.41|151.01|154.51|152.11|152.79|150.39|0
1625652000000|2021-07-07 10:00:00|153.45|151.05|152.99|150.59|154.41|152.01|152.92|150.52|0
1625655600000|2021-07-07 11:00:00|152.91|150.51|152.82|150.42|153.42|151.02|152.6|150.2|0
1625659200000|2021-07-07 12:00:00|152.67|150.27|154.2|151.8|154.57|152.17|152.01|149.61|0
1625662800000|2021-07-07 13:00:00|154.13|151.73|154.94|152.54|155.54|153.14|151.39|148.99|0
1625666400000|2021-07-07 14:00:00|154.87|152.47|159.63|157.23|163.32|160.92|153.15|150.75|0
1625670000000|2021-07-07 15:00:00|159.85|157.45|156.27|153.87|160.76|158.36|155.13|152.73|0
1625673600000|2021-07-07 16:00:00|156.12|153.72|155.44|153.04|156.25|153.85|154.28|151.88|0
1625677200000|2021-07-07 17:00:00|155.36|152.96|156.01|153.61|156.69|154.29|154.9|152.5|0
1625680800000|2021-07-07 18:00:00|155.9|153.5|154.27|151.87|156.41|154.01|153.43|151.03|0
1625684400000|2021-07-07 19:00:00|154.34|151.94|155|152.6|156.02|153.62|153.46|151.06|0
1625688000000|2021-07-07 20:00:00|154.85|152.45|154.63|151.83|155.73|153.33|154.59|151.79|0
1625691600000|2021-07-07 21:00:00|154.6|151.8|154.63|151.83|154.78|151.98|154.58|151.78|0
1625695200000|2021-07-07 22:00:00|154.68|151.88|154.69|151.89|154.99|152.19|154.56|151.76|0
1625698800000|2021-07-07 23:00:00|154.77|151.97|155.04|152.24|155.19|152.39|154.61|151.81|0
1625702400000|2021-07-08 00:00:00|154.96|152.16|155.71|152.91|156.05|153.25|154.56|151.76|0
1625706000000|2021-07-08 01:00:00|155.68|152.88|157.28|154.48|157.28|154.48|155.68|152.88|0
1625709600000|2021-07-08 02:00:00|157.2|154.4|157.63|154.83|158.6|155.8|156.76|153.96|0
1625713200000|2021-07-08 03:00:00|157.55|154.75|157.68|154.88|158.14|155.34|157.32|154.52|0
1625716800000|2021-07-08 04:00:00|157.72|154.92|157.51|154.71|158.04|155.24|157.3|154.5|0
1625720400000|2021-07-08 05:00:00|157.58|154.78|158.08|155.28|158.23|155.43|157.2|154.4|0
1625724000000|2021-07-08 06:00:00|158.23|155.43|162.45|159.65|162.52|159.72|157.56|154.76|0
1625727600000|2021-07-08 07:00:00|162.37|159.57|167.2|164.8|169.89|167.49|158.83|156.03|0
1625731200000|2021-07-08 08:00:00|167.08|164.68|169.44|167.04|171.84|169.44|166.65|164.25|0
1625734800000|2021-07-08 09:00:00|169.59|167.19|172.61|170.21|173.58|171.18|169.12|166.72|0
1625738400000|2021-07-08 10:00:00|172.57|170.17|178.62|176.22|182.19|179.79|171.87|169.47|0
1625742000000|2021-07-08 11:00:00|178.86|176.46|180.22|177.82|180.79|178.39|177.33|174.93|0
1625745600000|2021-07-08 12:00:00|180.3|177.9|179.66|177.26|184.63|182.23|177.82|175.42|0
1625749200000|2021-07-08 13:00:00|179.5|177.1|174.36|171.96|181.12|178.72|173.66|171.26|0
1625752800000|2021-07-08 14:00:00|174.21|171.81|178.47|176.07|181.03|178.63|174.21|171.81|0
1625756400000|2021-07-08 15:00:00|178.39|175.99|166.61|164.21|178.79|176.39|166.07|163.67|0
1625760000000|2021-07-08 16:00:00|166.64|164.24|164.62|162.22|167.41|165.01|164.08|161.68|0
1625763600000|2021-07-08 17:00:00|164.54|162.14|166.44|164.04|166.89|164.49|164.39|161.99|0
1625767200000|2021-07-08 18:00:00|166.29|163.89|169.06|166.66|170.16|167.76|166.29|163.89|0
1625770800000|2021-07-08 19:00:00|169.14|166.74|166.07|163.67|172.99|170.59|166.07|163.67|0
1625774400000|2021-07-08 20:00:00|165.99|163.59|167.75|164.95|168.52|166.08|165.99|163.59|0
1625778000000|2021-07-08 21:00:00|167.67|164.87|167.66|164.86|167.87|165.07|167.61|164.81|0
1625781600000|2021-07-08 22:00:00|167.59|164.79|168.22|165.42|168.54|165.74|167.07|164.27|0
1625785200000|2021-07-08 23:00:00|168.3|165.5|168.28|165.48|168.52|165.72|166.96|164.16|0
1625788800000|2021-07-09 00:00:00|168.2|165.4|169.43|166.63|169.59|166.79|166.1|163.3|0
1625792400000|2021-07-09 01:00:00|169.51|166.71|171.7|168.9|172.02|169.22|169.28|166.48|0
1625796000000|2021-07-09 02:00:00|171.67|168.87|170.18|167.38|172.98|170.18|170.02|167.22|0
1625799600000|2021-07-09 03:00:00|170.02|167.22|170.16|167.36|170.33|167.53|168.44|165.64|0
1625803200000|2021-07-09 04:00:00|170.08|167.28|169.03|166.23|170.61|167.81|168.72|165.92|0
1625806800000|2021-07-09 05:00:00|168.95|166.15|167.6|164.8|169.11|166.31|167.08|164.28|0
1625810400000|2021-07-09 06:00:00|167.68|164.88|163.97|161.17|168.15|165.35|162.82|160.02|0
1625814000000|2021-07-09 07:00:00|163.82|161.02|160.33|157.93|164.05|161.25|157.14|154.74|0
1625817600000|2021-07-09 08:00:00|160.26|157.86|157.83|155.43|160.88|158.48|157.51|155.11|0
1625821200000|2021-07-09 09:00:00|157.91|155.51|158.49|156.09|158.64|156.24|156.16|153.76|0
1625824800000|2021-07-09 10:00:00|158.64|156.24|157.64|155.24|159.78|157.38|157.19|154.79|0
1625828400000|2021-07-09 11:00:00|157.49|155.09|155.4|153|157.56|155.16|154.92|152.52|0
1625832000000|2021-07-09 12:00:00|155.14|152.74|156.09|153.69|156.4|154|154.92|152.52|0
1625835600000|2021-07-09 13:00:00|156.17|153.77|153.32|150.92|157.06|154.66|153.17|150.77|0
1625839200000|2021-07-09 14:00:00|153.1|150.7|151.85|149.45|154.81|152.41|150.83|148.43|0
1625842800000|2021-07-09 15:00:00|151.78|149.38|150.73|148.33|151.78|149.38|148.57|146.17|0
1625846400000|2021-07-09 16:00:00|150.66|148.26|149.11|146.71|151.01|148.61|148.4|146|0
1625850000000|2021-07-09 17:00:00|149.04|146.64|148.66|146.26|149.76|147.36|148.59|146.19|0
1625853600000|2021-07-09 18:00:00|148.59|146.19|146.92|144.52|148.66|146.26|146.7|144.3|0
1625857200000|2021-07-09 19:00:00|146.84|144.44|148.38|145.98|148.82|146.42|146.55|144.15|0
1625860800000|2021-07-09 20:00:00|148.1|145.7|148.5|145.7|148.88|146.48|148.1|145.7|0
1626073200000|2021-07-12 07:00:00|155.1|152.3|155.32|152.92|156.35|153.95|151.75|149.15|0
1626076800000|2021-07-12 08:00:00|155.36|152.96|152.83|150.43|155.51|153.11|152.57|150.17|0
1626080400000|2021-07-12 09:00:00|152.76|150.36|153.83|151.43|154.57|152.17|152.76|150.36|0
1626084000000|2021-07-12 10:00:00|153.75|151.35|155.49|153.09|155.81|153.41|153.53|151.13|0
1626087600000|2021-07-12 11:00:00|155.35|152.95|153.27|150.87|155.35|152.95|152.48|150.08|0
1626091200000|2021-07-12 12:00:00|153.2|150.8|149.92|147.52|153.34|150.94|149.92|147.52|0
1626094800000|2021-07-12 13:00:00|149.85|147.45|148.4|146|151.14|148.74|148.4|146|0
1626098400000|2021-07-12 14:00:00|148.33|145.93|148.53|146.13|149.71|147.31|146.47|144.07|0
1626102000000|2021-07-12 15:00:00|148.45|146.05|147.97|145.57|149.4|147|147.97|145.57|0
1626105600000|2021-07-12 16:00:00|148.04|145.64|148.09|145.69|148.51|146.11|147.61|145.21|0
1626109200000|2021-07-12 17:00:00|148.16|145.76|147.99|145.59|148.42|146.02|147.37|144.97|0
1626112800000|2021-07-12 18:00:00|147.92|145.52|147.13|144.73|148.06|145.66|146.5|144.1|0
1626116400000|2021-07-12 19:00:00|147.12|144.72|149.15|146.75|149.65|147.25|145.91|143.51|0
1626120000000|2021-07-12 20:00:00|148.8|146.4|148.98|146.18|150.03|147.23|148.24|145.44|0
1626123600000|2021-07-12 21:00:00|148.96|146.16|148.82|146.02|149.08|146.28|148.79|145.99|0
1626127200000|2021-07-12 22:00:00|148.67|145.87|149.46|146.66|149.53|146.73|148.64|145.84|0
1626130800000|2021-07-12 23:00:00|149.39|146.59|148.45|145.65|149.53|146.73|148.35|145.55|0
1626134400000|2021-07-13 00:00:00|148.52|145.72|148.36|145.56|148.8|146|148.08|145.28|0
1626138000000|2021-07-13 01:00:00|148.33|145.53|148.62|145.82|149.69|146.89|148.29|145.49|0
1626141600000|2021-07-13 02:00:00|148.55|145.75|149.09|146.29|149.24|146.44|148.55|145.75|0
1626145200000|2021-07-13 03:00:00|149.02|146.22|149.14|146.34|149.29|146.49|148.8|146|0
1626148800000|2021-07-13 04:00:00|149.18|146.38|149.33|146.53|149.4|146.6|149.06|146.26|0
1626152400000|2021-07-13 05:00:00|149.26|146.46|149.73|146.93|149.81|147.01|149.19|146.39|0
1626156000000|2021-07-13 06:00:00|149.66|146.86|150.03|147.23|150.29|147.49|149.52|146.72|0
1626159600000|2021-07-13 07:00:00|150.07|147.27|148.5|146.1|150.72|148.32|148.29|145.89|0
1626163200000|2021-07-13 08:00:00|148.57|146.17|146.92|144.52|148.92|146.52|146.71|144.31|0
1626166800000|2021-07-13 09:00:00|146.99|144.59|147.04|144.64|147.69|145.29|146.7|144.3|0
1626170400000|2021-07-13 10:00:00|146.97|144.57|146.95|144.55|147.24|144.84|146.55|144.15|0
1626174000000|2021-07-13 11:00:00|147.02|144.62|147.07|144.67|148.15|145.75|146.33|143.93|0
1626177600000|2021-07-13 12:00:00|147|144.6|152.68|150.28|152.76|150.36|146.92|144.52|0
1626181200000|2021-07-13 13:00:00|152.54|150.14|147.03|144.63|152.83|150.43|146.12|143.72|0
1626184800000|2021-07-13 14:00:00|146.96|144.56|146.66|144.26|147.59|145.19|145.05|142.65|0
1626188400000|2021-07-13 15:00:00|146.59|144.19|146.43|144.03|147.13|144.73|144.58|142.18|0
1626192000000|2021-07-13 16:00:00|146.47|144.07|147.04|144.64|147.4|145|146.15|143.75|0
1626195600000|2021-07-13 17:00:00|146.97|144.57|151.67|149.27|152.96|150.56|146.97|144.57|0
1626199200000|2021-07-13 18:00:00|151.74|149.34|152.15|149.75|154.18|151.78|151.52|149.12|0
1626202800000|2021-07-13 19:00:00|152.22|149.82|154.86|152.46|156.09|153.69|152.14|149.74|0
1626206400000|2021-07-13 20:00:00|155.07|152.67|156.01|153.21|156.41|153.61|154.92|152.52|0
1626210000000|2021-07-13 21:00:00|155.98|153.18|155.99|153.19|156.29|153.49|155.89|153.09|0
1626213600000|2021-07-13 22:00:00|155.85|153.05|155.42|152.62|156.1|153.3|154.92|152.12|0
1626217200000|2021-07-13 23:00:00|155.39|152.59|157.07|154.27|157.22|154.42|155.2|152.4|0
1626220800000|2021-07-14 00:00:00|157|154.2|155.6|152.8|157.15|154.35|155.39|152.59|0
1626224400000|2021-07-14 01:00:00|155.52|152.72|154.85|152.05|155.96|153.16|154.64|151.84|0
1626228000000|2021-07-14 02:00:00|154.92|152.12|155.84|153.04|156.18|153.38|154.78|151.98|0
1626231600000|2021-07-14 03:00:00|155.91|153.11|156.26|153.46|156.66|153.86|155.62|152.82|0
1626235200000|2021-07-14 04:00:00|156.29|153.49|157.77|154.97|157.81|155.01|156.18|153.38|0
1626238800000|2021-07-14 05:00:00|157.81|155.01|157.75|154.95|157.91|155.11|156.8|154|0
1626242400000|2021-07-14 06:00:00|157.82|155.02|158.16|155.36|158.55|155.75|156.34|153.54|0
1626246000000|2021-07-14 07:00:00|158.39|155.59|155.5|153.1|158.53|155.73|153.47|151.07|0
1626249600000|2021-07-14 08:00:00|155.42|153.02|155.18|152.78|156.37|153.97|153.96|151.56|0
1626253200000|2021-07-14 09:00:00|155.11|152.71|153.32|150.92|155.18|152.78|152.46|150.06|0
1626256800000|2021-07-14 10:00:00|153.39|150.99|152.87|150.47|153.54|151.14|152.23|149.83|0
1626260400000|2021-07-14 11:00:00|152.94|150.54|151.63|149.23|153.01|150.61|151.31|148.91|0
1626264000000|2021-07-14 12:00:00|151.55|149.15|148.7|146.3|152.04|149.64|148.21|145.81|0
1626267600000|2021-07-14 13:00:00|148.56|146.16|149.64|147.24|150.49|148.09|146.98|144.58|0
1626271200000|2021-07-14 14:00:00|149.29|146.89|149.48|147.08|150.83|148.43|148.29|145.89|0
1626274800000|2021-07-14 15:00:00|149.4|147|156.99|154.59|157.21|154.81|149.17|146.77|0
1626278400000|2021-07-14 16:00:00|157.06|154.66|152.63|150.23|157.06|154.66|151.92|149.52|0
1626282000000|2021-07-14 17:00:00|152.56|150.16|152.68|150.28|154.56|152.16|152.25|149.85|0
1626285600000|2021-07-14 18:00:00|152.61|150.21|152.3|149.9|152.96|150.56|151.32|148.92|0
1626289200000|2021-07-14 19:00:00|152.37|149.97|152.99|150.59|153.78|151.38|150.87|148.47|0
1626292800000|2021-07-14 20:00:00|152.63|150.23|153.78|150.98|153.85|151.05|152.27|149.87|0
1626296400000|2021-07-14 21:00:00|153.72|150.92|153.52|150.72|153.79|150.99|153.49|150.69|0
1626300000000|2021-07-14 22:00:00|153.54|150.74|153.48|150.68|153.93|151.13|153.06|150.26|0
1626303600000|2021-07-14 23:00:00|153.41|150.61|153.24|150.44|153.83|151.03|153.05|150.25|0
1626307200000|2021-07-15 00:00:00|153.32|150.52|155.46|152.66|155.9|153.1|153.24|150.44|0
1626310800000|2021-07-15 01:00:00|155.53|152.73|154.78|151.98|156.1|153.3|154.57|151.77|0
1626314400000|2021-07-15 02:00:00|154.86|152.06|154.69|151.89|155.14|152.34|154.23|151.43|0
1626318000000|2021-07-15 03:00:00|154.62|151.82|154.09|151.29|154.91|152.11|153.74|150.94|0
1626321600000|2021-07-15 04:00:00|154.06|151.26|154.5|151.7|154.65|151.85|153.86|151.06|0
1626325200000|2021-07-15 05:00:00|154.57|151.77|155.95|153.15|156.7|153.9|153.77|150.97|0
1626328800000|2021-07-15 06:00:00|155.8|153|156.07|153.27|156.51|153.71|155.37|152.57|0
1626332400000|2021-07-15 07:00:00|155.92|153.12|156.09|153.69|158|155.6|154.59|152.19|0
1626336000000|2021-07-15 08:00:00|156.05|153.65|153.65|151.25|156.81|154.41|153.27|150.87|0
1626339600000|2021-07-15 09:00:00|153.68|151.28|154.74|152.34|155.76|153.36|153.68|151.28|0
1626343200000|2021-07-15 10:00:00|154.81|152.41|160.28|157.88|160.44|158.04|154.6|152.2|0
1626346800000|2021-07-15 11:00:00|160.13|157.73|160.4|158|162.64|160.24|159.31|156.91|0
1626350400000|2021-07-15 12:00:00|160.33|157.93|160.9|158.5|161.73|159.33|159.29|156.89|0
1626354000000|2021-07-15 13:00:00|160.82|158.42|158.67|156.27|162.66|160.26|158.53|156.13|0
1626357600000|2021-07-15 14:00:00|158.6|156.2|159.96|157.56|161.74|159.34|157.93|155.53|0
1626361200000|2021-07-15 15:00:00|160.04|157.64|159.39|156.99|161.66|159.26|157.56|155.16|0
1626364800000|2021-07-15 16:00:00|159.31|156.91|159.81|157.41|161.46|159.06|158.78|156.38|0
1626368400000|2021-07-15 17:00:00|159.88|157.48|166.15|163.75|166.41|164.01|159.81|157.41|0
1626372000000|2021-07-15 18:00:00|166.23|163.83|161.93|159.53|166.31|163.91|161.93|159.53|0
1626375600000|2021-07-15 19:00:00|161.89|159.49|158.74|156.34|161.89|159.49|157.55|155.15|0
1626379200000|2021-07-15 20:00:00|158.6|156.2|159.95|157.15|160.25|157.45|158.01|155.61|0
1626382800000|2021-07-15 21:00:00|159.77|156.97|160.05|157.25|160.28|157.48|159.69|156.89|0
1626386400000|2021-07-15 22:00:00|159.97|157.17|160.13|157.33|160.74|157.94|159.82|157.02|0
1626390000000|2021-07-15 23:00:00|160.06|157.26|161.15|158.35|161.45|158.65|159.75|156.95|0
1626393600000|2021-07-16 00:00:00|161.3|158.5|161.95|159.15|162.12|159.32|159.88|157.08|0
1626397200000|2021-07-16 01:00:00|162.02|159.22|161.7|158.9|162.62|159.82|160.82|158.02|0
1626400800000|2021-07-16 02:00:00|161.63|158.83|160.78|157.98|161.85|159.05|160.78|157.98|0
1626404400000|2021-07-16 03:00:00|160.71|157.91|158.95|156.15|160.71|157.91|158.51|155.71|0
1626408000000|2021-07-16 04:00:00|158.98|156.18|158.67|155.87|159.27|156.47|158.52|155.72|0
1626411600000|2021-07-16 05:00:00|158.59|155.79|159.16|156.36|159.23|156.43|158.14|155.34|0
1626415200000|2021-07-16 06:00:00|159.31|156.51|158.33|155.53|160.38|157.58|157.96|155.16|0
1626418800000|2021-07-16 07:00:00|158.25|155.45|157.59|155.19|159.23|156.83|156.88|154.48|0
1626422400000|2021-07-16 08:00:00|157.7|155.3|156.98|154.58|159.09|156.69|156.91|154.51|0
1626426000000|2021-07-16 09:00:00|157.06|154.66|156.31|153.91|157.57|155.17|155.96|153.56|0
1626429600000|2021-07-16 10:00:00|156.34|153.94|156.74|154.34|158.59|156.19|155.94|153.54|0
1626433200000|2021-07-16 11:00:00|156.6|154.2|156.65|154.25|157.31|154.91|156.38|153.98|0
1626436800000|2021-07-16 12:00:00|156.58|154.18|154.5|152.1|156.77|154.37|154.14|151.74|0
1626440400000|2021-07-16 13:00:00|154.42|152.02|155.75|153.35|156.56|154.16|153.26|150.86|0
1626444000000|2021-07-16 14:00:00|155.72|153.32|160.51|158.11|162.4|160|155.53|153.13|0
1626447600000|2021-07-16 15:00:00|160.43|158.03|160.93|158.53|163.05|160.65|160.06|157.66|0
1626451200000|2021-07-16 16:00:00|160.86|158.46|160.69|158.29|161.21|158.81|159.14|156.74|0
1626454800000|2021-07-16 17:00:00|160.61|158.21|162.24|159.84|162.62|160.22|159.56|157.16|0
1626458400000|2021-07-16 18:00:00|162.16|159.76|165.09|162.69|165.63|163.23|162.15|159.75|0
1626462000000|2021-07-16 19:00:00|165.17|162.77|167.89|165.49|169.21|166.81|163.73|161.33|0
1626465600000|2021-07-16 20:00:00|167.81|165.41|168.94|166.14|169.25|166.8|167.04|164.64|0
1626678000000|2021-07-19 07:00:00|172.69|170.29|175.56|173.16|176.68|174.28|169.41|167.01|0
1626681600000|2021-07-19 08:00:00|175.4|173|178.84|176.44|178.84|176.44|171.92|169.52|0
1626685200000|2021-07-19 09:00:00|178.76|176.36|177.25|174.85|179.49|177.09|176.73|174.33|0
1626688800000|2021-07-19 10:00:00|177.13|174.73|179.24|176.84|179.94|177.54|176.72|174.32|0
1626692400000|2021-07-19 11:00:00|179.28|176.88|183.99|181.59|186.32|183.92|178.47|176.07|0
1626696000000|2021-07-19 12:00:00|183.91|181.51|185.71|183.31|187.48|185.08|183.74|181.34|0
1626699600000|2021-07-19 13:00:00|185.88|183.48|192.62|190.22|193.99|191.59|184.7|182.3|0
1626703200000|2021-07-19 14:00:00|193.13|190.73|195.47|193.07|201.12|198.72|190.02|187.62|0
1626706800000|2021-07-19 15:00:00|195.38|192.98|190.16|187.76|197.33|194.93|188.55|186.15|0
1626710400000|2021-07-19 16:00:00|190.07|187.67|199.34|196.94|201.59|199.19|190.07|187.67|0
1626714000000|2021-07-19 17:00:00|199.65|197.25|202.13|199.73|202.49|200.09|197.45|195.05|0
1626717600000|2021-07-19 18:00:00|202.31|199.91|202.94|200.54|204.45|202.05|197.82|195.42|0
1626721200000|2021-07-19 19:00:00|203.12|200.72|193.76|191.36|203.83|201.43|193.76|191.36|0
1626724800000|2021-07-19 20:00:00|192.91|190.51|189.65|186.85|195.59|193.19|189.44|186.64|0
1626728400000|2021-07-19 21:00:00|189.84|187.04|189.26|186.46|189.96|187.16|189.19|186.39|0
1626732000000|2021-07-19 22:00:00|189.2|186.4|189.56|186.76|190.66|187.86|188.91|186.11|0
1626735600000|2021-07-19 23:00:00|189.47|186.67|189.28|186.48|190.27|187.47|188.7|185.9|0
1626739200000|2021-07-20 00:00:00|189.2|186.4|187.49|184.69|189.7|186.9|187.16|184.36|0
1626742800000|2021-07-20 01:00:00|187.33|184.53|185.39|182.59|188.5|185.7|185.31|182.51|0
1626746400000|2021-07-20 02:00:00|185.47|182.67|185.11|182.31|186.21|183.41|184.44|181.64|0
1626750000000|2021-07-20 03:00:00|185.02|182.22|188.6|185.8|189.45|186.65|184.11|181.31|0
1626753600000|2021-07-20 04:00:00|188.73|185.93|188.07|185.27|190.28|187.48|187.82|185.02|0
1626757200000|2021-07-20 05:00:00|188.03|185.23|187.04|184.24|188.99|186.19|186.87|184.07|0
1626760800000|2021-07-20 06:00:00|187.12|184.32|185.64|182.84|187.71|184.91|185.47|182.67|0
1626764400000|2021-07-20 07:00:00|185.56|182.76|181.78|179.38|188.2|185.4|179.32|176.92|0
1626768000000|2021-07-20 08:00:00|181.94|179.54|181.34|178.94|182.31|179.91|179.54|177.14|0
1626771600000|2021-07-20 09:00:00|181.3|178.9|186.71|184.31|188.72|186.32|180.51|178.11|0
1626775200000|2021-07-20 10:00:00|186.62|184.22|184.83|182.43|187.79|185.39|182.23|179.83|0
1626778800000|2021-07-20 11:00:00|184.88|182.48|182.91|180.51|186.41|184.01|182.7|180.3|0
1626782400000|2021-07-20 12:00:00|182.86|180.46|185.9|183.5|186.49|184.09|182.04|179.64|0
1626786000000|2021-07-20 13:00:00|185.94|183.54|179.05|176.65|190.36|187.96|178.72|176.32|0
1626789600000|2021-07-20 14:00:00|178.96|176.56|172.43|170.03|181.17|178.77|169.95|167.55|0
1626793200000|2021-07-20 15:00:00|172.19|169.79|169.59|167.19|173.6|171.2|169.51|167.11|0
1626796800000|2021-07-20 16:00:00|169.51|167.11|168.47|166.07|171.97|169.57|168.39|165.99|0
1626800400000|2021-07-20 17:00:00|168.39|165.99|171.23|168.83|172.25|169.85|168.16|165.76|0
1626804000000|2021-07-20 18:00:00|170.99|168.59|168.65|166.25|171.07|168.67|168.04|165.64|0
1626807600000|2021-07-20 19:00:00|168.58|166.18|169.79|167.39|169.79|167.39|165.88|163.48|0
1626811200000|2021-07-20 20:00:00|170.03|167.63|168.69|165.89|170.03|167.63|168.16|165.62|0
1626814800000|2021-07-20 21:00:00|168.61|165.81|168.83|166.03|169.08|166.28|168.55|165.75|0
1626818400000|2021-07-20 22:00:00|168.9|166.1|167.76|164.96|168.94|166.14|167.54|164.74|0
1626822000000|2021-07-20 23:00:00|167.83|165.03|166.96|164.16|167.99|165.19|166.52|163.72|0
1626825600000|2021-07-21 00:00:00|167|164.2|166.79|163.99|168.66|165.86|166.26|163.46|0
1626829200000|2021-07-21 01:00:00|166.71|163.91|168.23|165.43|168.69|165.89|166.71|163.91|0
1626832800000|2021-07-21 02:00:00|168.53|165.73|171.08|168.28|171.39|168.59|168.3|165.5|0
1626836400000|2021-07-21 03:00:00|171|168.2|170.35|167.55|171.15|168.35|169.97|167.17|0
1626840000000|2021-07-21 04:00:00|170.43|167.63|171.34|168.54|171.34|168.54|169.57|166.77|0
1626843600000|2021-07-21 05:00:00|171.26|168.46|172|169.2|172.15|169.35|168.92|166.12|0
1626847200000|2021-07-21 06:00:00|171.96|169.16|169.95|167.15|172|169.2|169.88|167.08|0
1626850800000|2021-07-21 07:00:00|169.88|167.08|166.26|163.86|171.2|168.8|165.58|163.18|0
1626854400000|2021-07-21 08:00:00|166.11|163.71|163.88|161.48|168.41|166.01|163.07|160.67|0
1626858000000|2021-07-21 09:00:00|163.81|161.41|164.24|161.84|164.86|162.46|163.42|161.02|0
1626861600000|2021-07-21 10:00:00|164.31|161.91|165.13|162.73|165.67|163.27|164.15|161.75|0
1626865200000|2021-07-21 11:00:00|165.58|163.18|169.25|166.85|169.87|167.47|165.47|163.07|0
1626868800000|2021-07-21 12:00:00|169.4|167|166.82|164.42|169.48|167.08|166.07|163.67|0
1626872400000|2021-07-21 13:00:00|166.75|164.35|161.5|159.1|167.51|165.11|161.43|159.03|0
1626876000000|2021-07-21 14:00:00|161.43|159.03|162.16|159.76|163.9|161.5|161.36|158.96|0
1626879600000|2021-07-21 15:00:00|162.01|159.61|160.42|158.02|163.12|160.72|160.42|158.02|0
1626883200000|2021-07-21 16:00:00|160.49|158.09|162.03|159.63|162.11|159.71|160.41|158.01|0
1626886800000|2021-07-21 17:00:00|161.96|159.56|160.67|158.27|162.03|159.63|160.3|157.9|0
1626890400000|2021-07-21 18:00:00|160.59|158.19|159.16|156.76|161.73|159.33|159.16|156.76|0
1626894000000|2021-07-21 19:00:00|159.23|156.83|157.59|155.19|160.85|158.45|157.37|154.97|0
1626897600000|2021-07-21 20:00:00|157.52|155.12|156.41|153.61|157.67|155.27|156.41|153.61|0
1626901200000|2021-07-21 21:00:00|156.48|153.68|156.58|153.78|156.62|153.82|156.3|153.5|0
1626904800000|2021-07-21 22:00:00|156.46|153.66|156.84|154.04|157.23|154.43|156.46|153.66|0
1626908400000|2021-07-21 23:00:00|156.62|153.82|156.53|153.73|157.05|154.25|155.8|153|0
1626912000000|2021-07-22 00:00:00|156.67|153.87|157.24|154.44|157.32|154.52|156.3|153.5|0
1626915600000|2021-07-22 01:00:00|157.2|154.4|156.26|153.46|157.31|154.51|155.98|153.18|0
1626919200000|2021-07-22 02:00:00|156.23|153.43|156.9|154.1|156.97|154.17|156.15|153.35|0
1626922800000|2021-07-22 03:00:00|156.82|154.02|156.8|154|157.04|154.24|156.45|153.65|0
1626926400000|2021-07-22 04:00:00|156.73|153.93|156.85|154.05|157|154.2|156.65|153.85|0
1626930000000|2021-07-22 05:00:00|156.92|154.12|156.46|153.66|157.21|154.41|156.1|153.3|0
1626933600000|2021-07-22 06:00:00|156.54|153.74|155.93|153.13|156.93|154.13|155.5|152.7|0
1626937200000|2021-07-22 07:00:00|155.78|152.98|155.56|153.16|156.37|153.97|154.56|151.96|0
1626940800000|2021-07-22 08:00:00|155.63|153.23|154.79|152.39|156.07|153.67|154.5|152.1|0
1626944400000|2021-07-22 09:00:00|154.83|152.43|153.2|150.8|155.01|152.61|152.84|150.44|0
1626948000000|2021-07-22 10:00:00|153.27|150.87|152.71|150.31|153.78|151.38|152.31|149.91|0
1626951600000|2021-07-22 11:00:00|152.74|150.34|153.66|151.26|154.54|152.14|152.74|150.34|0
1626955200000|2021-07-22 12:00:00|153.59|151.19|157.07|154.67|157.73|155.33|153.59|151.19|0
1626958800000|2021-07-22 13:00:00|157.21|154.81|157.72|155.32|158.83|156.43|155.08|152.68|0
1626962400000|2021-07-22 14:00:00|157.35|154.95|155.64|153.24|158.53|156.13|154.7|152.3|0
1626966000000|2021-07-22 15:00:00|155.72|153.32|157.23|154.83|158.14|155.74|155.35|152.95|0
1626969600000|2021-07-22 16:00:00|157.16|154.76|155.57|153.17|160.84|158.44|155.57|153.17|0
1626973200000|2021-07-22 17:00:00|155.65|153.25|154.31|151.91|155.94|153.54|154.31|151.91|0
1626976800000|2021-07-22 18:00:00|154.38|151.98|153.11|150.71|156.33|153.93|153.11|150.71|0
1626980400000|2021-07-22 19:00:00|153.19|150.79|153.6|151.2|154.69|152.29|153.04|150.64|0
1626984000000|2021-07-22 20:00:00|153.53|151.13|150.49|147.69|153.53|151.13|150.41|147.61|0
1626987600000|2021-07-22 21:00:00|150.51|147.71|150.52|147.72|150.66|147.86|150.29|147.49|0
1626991200000|2021-07-22 22:00:00|150.35|147.55|150.86|148.06|151.08|148.28|150.35|147.55|0
1626994800000|2021-07-22 23:00:00|150.82|148.02|150.91|148.11|150.99|148.19|150.5|147.7|0
1626998400000|2021-07-23 00:00:00|150.98|148.18|149.89|147.09|151.4|148.6|149.61|146.81|0
1627002000000|2021-07-23 01:00:00|149.82|147.02|150.15|147.35|150.37|147.57|149.59|146.79|0
1627005600000|2021-07-23 02:00:00|150.19|147.39|150.48|147.68|150.77|147.97|149.79|146.99|0
1627009200000|2021-07-23 03:00:00|150.55|147.75|150.53|147.73|150.76|147.96|150.2|147.4|0
1627012800000|2021-07-23 04:00:00|150.6|147.8|150.44|147.64|151.16|148.36|150.26|147.46|0
1627016400000|2021-07-23 05:00:00|150.36|147.56|150.48|147.68|150.86|148.06|150.35|147.55|0
1627020000000|2021-07-23 06:00:00|150.56|147.76|150.28|147.48|150.93|148.13|150|147.2|0
1627023600000|2021-07-23 07:00:00|150.21|147.41|149.19|146.79|152.23|149.43|149.19|146.79|0
1627027200000|2021-07-23 08:00:00|149.12|146.72|148.89|146.49|149.47|147.07|148.47|146.07|0
1627030800000|2021-07-23 09:00:00|148.85|146.45|148.49|146.09|149.55|147.15|147.66|145.26|0
1627034400000|2021-07-23 10:00:00|148.63|146.23|148.19|145.79|148.63|146.23|148.06|145.66|0
1627038000000|2021-07-23 11:00:00|148.26|145.86|148.73|146.33|149.3|146.9|148.16|145.76|0
1627041600000|2021-07-23 12:00:00|148.8|146.4|148.92|146.52|149.13|146.73|148.09|145.69|0
1627045200000|2021-07-23 13:00:00|148.99|146.59|149.95|147.55|150.45|148.05|147.79|145.39|0
1627048800000|2021-07-23 14:00:00|149.88|147.48|146.15|143.75|149.95|147.55|146.01|143.61|0
1627052400000|2021-07-23 15:00:00|146.01|143.61|147.63|145.23|147.63|145.23|143.93|141.53|0
1627056000000|2021-07-23 16:00:00|147.49|145.09|145.88|143.48|147.63|145.23|145.82|143.42|0
1627059600000|2021-07-23 17:00:00|145.82|143.42|144.7|142.3|145.88|143.48|144.07|141.67|0
1627063200000|2021-07-23 18:00:00|144.63|142.23|144.81|142.41|146.34|143.94|144.08|141.68|0
1627066800000|2021-07-23 19:00:00|144.74|142.34|145.12|142.72|146.31|143.91|143.44|141.04|0
1627070400000|2021-07-23 20:00:00|145.26|142.86|145.66|143.26|145.87|143.47|145.05|142.65|0
1627282800000|2021-07-26 07:00:00|149.37|146.57|151.17|148.77|151.46|149.06|148.4|145.87|0
1627286400000|2021-07-26 08:00:00|151.1|148.7|150.37|147.97|152.83|150.43|149.85|147.45|0
1627290000000|2021-07-26 09:00:00|150.41|148.01|147.73|145.33|150.98|148.58|147.25|144.85|0
1627293600000|2021-07-26 10:00:00|147.63|145.23|148.4|146|148.47|146.07|146.69|144.29|0
1627297200000|2021-07-26 11:00:00|148.47|146.07|146.79|144.39|148.47|146.07|146.25|143.85|0
1627300800000|2021-07-26 12:00:00|146.72|144.32|147.94|145.54|148.16|145.76|146.37|143.97|0
1627304400000|2021-07-26 13:00:00|148.08|145.68|144.42|142.02|148.22|145.82|143.68|141.28|0
1627308000000|2021-07-26 14:00:00|144.35|141.95|146.06|143.26|147.17|144.37|144.28|141.88|0
1627311600000|2021-07-26 15:00:00|146.13|143.33|143.73|140.93|146.89|144.09|143.61|140.81|0
1627315200000|2021-07-26 16:00:00|143.8|141|146.36|143.56|146.98|144.18|143.53|140.73|0
1627318800000|2021-07-26 17:00:00|146.33|143.53|145.93|143.13|146.36|143.56|144.93|142.13|0
1627322400000|2021-07-26 18:00:00|145.86|143.06|145.1|142.3|146.27|143.47|144.96|142.16|0
1627326000000|2021-07-26 19:00:00|145.16|142.36|144.06|141.26|145.48|142.68|144.06|141.26|0
1627329600000|2021-07-26 20:00:00|144.13|141.33|144.32|141.52|144.95|142.15|143.66|140.86|0
1627333200000|2021-07-26 21:00:00|144.36|141.56|144.13|141.33|144.48|141.68|144.08|141.28|0
1627336800000|2021-07-26 22:00:00|144.23|141.43|144.71|141.91|144.85|142.05|144.09|141.29|0
1627340400000|2021-07-26 23:00:00|144.64|141.84|145.22|142.42|145.29|142.49|144.44|141.64|0
1627344000000|2021-07-27 00:00:00|145.29|142.49|145.94|143.14|146.35|143.55|144.92|142.12|0
1627347600000|2021-07-27 01:00:00|146.01|143.21|146.12|143.32|146.48|143.68|145.52|142.72|0
1627351200000|2021-07-27 02:00:00|146.06|143.26|145.83|143.03|146.93|144.13|145.76|142.96|0
1627354800000|2021-07-27 03:00:00|145.76|142.96|146.15|143.35|146.5|143.7|145.69|142.89|0
1627358400000|2021-07-27 04:00:00|146.18|143.38|146.12|143.32|146.35|143.55|145.92|143.12|0
1627362000000|2021-07-27 05:00:00|146.19|143.39|146.34|143.54|146.86|144.06|146.12|143.32|0
1627365600000|2021-07-27 06:00:00|146.44|143.64|146.55|143.75|146.85|144.05|146.3|143.5|0
1627369200000|2021-07-27 07:00:00|146.82|144.02|150.08|147.28|151.96|149.16|146.01|143.21|0
1627372800000|2021-07-27 08:00:00|150.01|147.21|149.33|146.93|150.93|148.13|148.38|145.58|0
1627376400000|2021-07-27 09:00:00|149.26|146.86|148.27|145.87|150.37|147.97|147.8|145.4|0
1627380000000|2021-07-27 10:00:00|148.24|145.84|146.81|144.41|148.48|146.08|146.81|144.41|0
1627383600000|2021-07-27 11:00:00|146.75|144.35|145.95|143.55|147.54|145.14|144.6|142.2|0
1627387200000|2021-07-27 12:00:00|145.88|143.48|145.72|143.32|146.89|144.49|145.39|142.99|0
1627390800000|2021-07-27 13:00:00|145.59|143.19|149.09|146.69|150.97|148.57|145.52|143.12|0
1627394400000|2021-07-27 14:00:00|149.06|146.66|152.76|150.36|154.46|152.06|148.02|145.62|0
1627398000000|2021-07-27 15:00:00|152.69|150.29|155.37|152.97|157.84|155.44|151.23|148.83|0
1627401600000|2021-07-27 16:00:00|155.62|153.22|157.74|155.34|158.91|156.51|155.48|153.08|0
1627405200000|2021-07-27 17:00:00|157.78|155.38|158.77|156.37|160.18|157.78|156.66|154.26|0
1627408800000|2021-07-27 18:00:00|158.7|156.3|153.98|151.58|158.84|156.44|152.87|150.47|0
1627412400000|2021-07-27 19:00:00|152.73|150.33|150.05|147.65|153.63|151.23|149.98|147.58|0
1627416000000|2021-07-27 20:00:00|150.19|147.79|152.68|149.88|152.79|149.99|149.53|147.13|0
1627419600000|2021-07-27 21:00:00|152.63|149.83|153.55|150.75|153.89|151.09|152.52|149.72|0
1627423200000|2021-07-27 22:00:00|153.15|150.35|150.84|148.04|153.47|150.67|150.7|147.9|0
1627426800000|2021-07-27 23:00:00|150.77|147.97|149.91|147.11|151.26|148.46|149.84|147.04|0
1627430400000|2021-07-28 00:00:00|149.98|147.18|148.37|145.57|150.16|147.36|148.18|145.38|0
1627434000000|2021-07-28 01:00:00|148.3|145.5|149.8|147|150.01|147.21|147.27|144.47|0
1627437600000|2021-07-28 02:00:00|149.94|147.14|149.46|146.66|152.13|149.33|148.77|145.97|0
1627441200000|2021-07-28 03:00:00|149.5|146.7|151.24|148.44|151.39|148.59|149.25|146.45|0
1627444800000|2021-07-28 04:00:00|151.28|148.48|152.27|149.47|152.34|149.54|151.17|148.37|0
1627448400000|2021-07-28 05:00:00|152.24|149.44|149.74|146.94|153.33|150.53|149.67|146.87|0
1627452000000|2021-07-28 06:00:00|149.77|146.97|150.68|147.88|151.67|148.87|149.58|146.78|0
1627455600000|2021-07-28 07:00:00|150.48|147.68|149.56|147.16|152.02|149.62|149.56|147.16|0
1627459200000|2021-07-28 08:00:00|149.49|147.09|146.85|144.45|150.18|147.78|146.79|144.39|0
1627462800000|2021-07-28 09:00:00|146.92|144.52|147.24|144.84|147.8|145.4|146.85|144.45|0
1627466400000|2021-07-28 10:00:00|147.31|144.91|148.94|146.54|149.86|147.46|147.04|144.64|0
1627470000000|2021-07-28 11:00:00|148.87|146.47|148.98|146.58|149.68|147.28|147.82|145.42|0
1627473600000|2021-07-28 12:00:00|149.05|146.65|148.27|145.87|149.53|147.13|147.73|145.33|0
1627477200000|2021-07-28 13:00:00|148.24|145.84|150.53|148.13|151.8|149.4|147.09|144.69|0
1627480800000|2021-07-28 14:00:00|150.46|148.06|148.57|146.17|151.72|149.32|147.82|145.42|0
1627484400000|2021-07-28 15:00:00|148.64|146.24|148.61|146.21|149.59|147.19|147.93|145.53|0
1627488000000|2021-07-28 16:00:00|148.54|146.14|150.39|147.99|150.89|148.49|148.33|145.93|0
1627491600000|2021-07-28 17:00:00|150.32|147.92|152.21|149.81|153.61|151.21|149.94|147.54|0
1627495200000|2021-07-28 18:00:00|152.18|149.78|144.84|142.44|154.58|152.18|143.21|140.81|0
1627498800000|2021-07-28 19:00:00|144.74|142.34|147.28|144.88|147.28|144.88|144.09|141.69|0
1627502400000|2021-07-28 20:00:00|147|144.6|147.56|144.76|148.03|145.63|146.93|144.53|0
1627506000000|2021-07-28 21:00:00|147.61|144.81|147.47|144.67|147.73|144.93|147.47|144.67|0
1627509600000|2021-07-28 22:00:00|147.26|144.46|147.13|144.33|147.69|144.89|146.87|144.07|0
1627513200000|2021-07-28 23:00:00|147.2|144.4|146.9|144.1|147.96|145.16|146.9|144.1|0
1627516800000|2021-07-29 00:00:00|146.97|144.17|147.84|145.04|148.76|145.96|146.83|144.03|0
1627520400000|2021-07-29 01:00:00|147.81|145.01|150.4|147.6|150.69|147.89|147.81|145.01|0
1627524000000|2021-07-29 02:00:00|150.33|147.53|148.84|146.04|150.68|147.88|148.77|145.97|0
1627527600000|2021-07-29 03:00:00|148.77|145.97|148.89|146.09|149.03|146.23|148.21|145.41|0
1627531200000|2021-07-29 04:00:00|148.82|146.02|148.45|145.65|148.96|146.16|148.03|145.23|0
1627534800000|2021-07-29 05:00:00|148.38|145.58|147.24|144.44|148.65|145.85|147.12|144.32|0
1627538400000|2021-07-29 06:00:00|147.35|144.55|145.77|142.97|147.52|144.72|145.5|142.7|0
1627542000000|2021-07-29 07:00:00|145.74|142.94|145.48|143.08|146.38|143.98|144.68|141.95|0
1627545600000|2021-07-29 08:00:00|145.55|143.15|145.19|142.79|146.03|143.63|144.71|142.31|0
1627549200000|2021-07-29 09:00:00|145.15|142.75|144.27|141.87|145.59|143.19|144.14|141.74|0
1627552800000|2021-07-29 10:00:00|144.21|141.81|144.87|142.47|145.97|143.57|144.13|141.73|0
1627556400000|2021-07-29 11:00:00|144.8|142.4|144.77|142.37|145.68|143.28|144.31|141.91|0
1627560000000|2021-07-29 12:00:00|144.71|142.31|143.84|141.44|144.96|142.56|143.59|141.19|0
1627563600000|2021-07-29 13:00:00|143.71|141.31|141.56|139.16|143.9|141.5|140.7|138.3|0
1627567200000|2021-07-29 14:00:00|141.49|139.09|139.54|137.14|142.57|140.17|139.54|137.14|0
1627570800000|2021-07-29 15:00:00|139.41|137.01|141.33|138.93|141.54|139.14|139.01|136.61|0
1627574400000|2021-07-29 16:00:00|141.26|138.86|140.84|138.44|141.4|139|139.89|137.49|0
1627578000000|2021-07-29 17:00:00|140.91|138.51|140.49|138.09|140.91|138.51|139.7|137.3|0
1627581600000|2021-07-29 18:00:00|140.42|138.02|140.82|138.42|141.36|138.96|140.15|137.75|0
1627585200000|2021-07-29 19:00:00|140.88|138.48|140.09|137.69|141.74|139.34|139.16|136.76|0
1627588800000|2021-07-29 20:00:00|140.29|137.89|144.09|141.29|144.74|141.94|139.96|137.56|0
1627592400000|2021-07-29 21:00:00|144.31|141.51|145.09|142.29|145.09|142.29|143.71|140.91|0
1627596000000|2021-07-29 22:00:00|144.68|141.88|144.48|141.68|144.83|142.03|143.41|140.61|0
1627599600000|2021-07-29 23:00:00|144.55|141.75|146.94|144.14|147.16|144.36|144.31|141.51|0
1627603200000|2021-07-30 00:00:00|147.01|144.21|149.23|146.43|150.29|147.49|146.18|143.38|0
1627606800000|2021-07-30 01:00:00|149.16|146.36|150.19|147.39|150.27|147.47|148.45|145.65|0
1627610400000|2021-07-30 02:00:00|150.26|147.46|148.41|145.61|150.26|147.46|147.72|144.92|0
1627614000000|2021-07-30 03:00:00|148.34|145.54|149.16|146.36|149.66|146.86|147.92|145.12|0
1627617600000|2021-07-30 04:00:00|149.19|146.39|151.83|149.03|151.99|149.19|148.88|146.08|0
1627621200000|2021-07-30 05:00:00|151.91|149.11|153.45|150.65|153.75|150.95|151.91|149.11|0
1627624800000|2021-07-30 06:00:00|153.52|150.72|152.92|150.12|153.72|150.92|151.6|148.8|0
1627628400000|2021-07-30 07:00:00|152.96|150.16|153.59|151.19|155.04|152.64|147.95|145.55|0
1627632000000|2021-07-30 08:00:00|153.67|151.27|151.17|148.77|154.31|151.91|150.19|147.79|0
1627635600000|2021-07-30 09:00:00|151.24|148.84|152.55|150.15|152.98|150.58|151.03|148.63|0
1627639200000|2021-07-30 10:00:00|152.59|150.19|149.86|147.46|153.09|150.69|149.86|147.46|0
1627642800000|2021-07-30 11:00:00|149.79|147.39|151.88|149.48|152.02|149.62|149.65|147.25|0
1627646400000|2021-07-30 12:00:00|151.81|149.41|150.94|148.54|153.29|150.89|150.53|148.13|0
1627650000000|2021-07-30 13:00:00|151.01|148.61|144.42|142.02|152.28|149.88|143.67|141.27|0
1627653600000|2021-07-30 14:00:00|144.28|141.88|146.53|144.13|146.74|144.34|142.65|140.25|0
1627657200000|2021-07-30 15:00:00|146.67|144.27|148.15|145.75|148.99|146.59|145.95|143.55|0
1627660800000|2021-07-30 16:00:00|148.36|145.96|146.6|144.2|148.43|146.03|146.26|143.86|0
1627664400000|2021-07-30 17:00:00|146.53|144.13|145.62|143.22|147.22|144.82|144.8|142.4|0
1627668000000|2021-07-30 18:00:00|145.55|143.15|147.45|145.05|149.13|146.73|145.48|143.08|0
1627671600000|2021-07-30 19:00:00|147.38|144.98|147.21|144.81|149.05|146.65|144.64|142.24|0
1627675200000|2021-07-30 20:00:00|147.14|144.74|145.95|143.15|147.28|144.88|145.62|143.15|0
1627887600000|2021-08-02 07:00:00|139.77|136.97|138.72|136.32|139.77|136.97|137.96|135.56|0
1627891200000|2021-08-02 08:00:00|138.82|136.42|138.56|136.16|139.3|136.9|138.32|135.92|0
1627894800000|2021-08-02 09:00:00|138.63|136.23|138.67|136.27|139.08|136.68|138.15|135.75|0
1627898400000|2021-08-02 10:00:00|138.7|136.3|141.25|138.85|141.52|139.12|138.67|136.27|0
1627902000000|2021-08-02 11:00:00|141.72|139.32|140.09|137.69|142.16|139.76|140.09|137.69|0
1627905600000|2021-08-02 12:00:00|140.22|137.82|140.88|138.48|141.56|139.16|139.68|137.28|0
1627909200000|2021-08-02 13:00:00|140.81|138.41|140.92|138.52|141.48|139.08|139.06|136.66|0
1627912800000|2021-08-02 14:00:00|141.66|139.26|141.44|139.04|142.27|139.87|139.44|137.04|0
1627916400000|2021-08-02 15:00:00|141.37|138.97|146.65|144.25|146.72|144.32|140.36|137.96|0
1627920000000|2021-08-02 16:00:00|146.72|144.32|146.69|144.29|148.38|145.98|145.74|143.34|0
1627923600000|2021-08-02 17:00:00|146.63|144.23|147.43|145.03|148.48|146.08|145.59|143.19|0
1627927200000|2021-08-02 18:00:00|147.5|145.1|146.21|143.81|147.85|145.45|145.74|143.34|0
1627930800000|2021-08-02 19:00:00|146.28|143.88|150.05|147.65|150.76|148.36|145.9|143.5|0
1627934400000|2021-08-02 20:00:00|149.98|147.58|149.14|146.34|150.05|147.65|148.93|146.31|0
1627938000000|2021-08-02 21:00:00|149.22|146.42|149.23|146.43|149.38|146.58|149.1|146.3|0
1627941600000|2021-08-02 22:00:00|149.05|146.25|148.29|145.49|149.4|146.6|147.95|145.15|0
1627945200000|2021-08-02 23:00:00|148.22|145.42|148.34|145.54|149.15|146.35|148.14|145.34|0
1627948800000|2021-08-03 00:00:00|148.41|145.61|147.13|144.33|148.41|145.61|146.38|143.58|0
1627952400000|2021-08-03 01:00:00|147.06|144.26|148.71|145.91|149.28|146.48|146.96|144.16|0
1627956000000|2021-08-03 02:00:00|148.78|145.98|148.89|146.09|149.69|146.89|148.7|145.9|0
1627959600000|2021-08-03 03:00:00|148.96|146.16|148.03|145.23|149.03|146.23|147.56|144.76|0
1627963200000|2021-08-03 04:00:00|148.1|145.3|147.59|144.79|148.31|145.51|147.52|144.72|0
1627966800000|2021-08-03 05:00:00|147.52|144.72|146.88|144.08|147.59|144.79|146.61|143.81|0
1627970400000|2021-08-03 06:00:00|146.81|144.01|146.57|143.77|147.14|144.34|146.25|143.45|0
1627974000000|2021-08-03 07:00:00|146.37|143.57|146.21|143.81|148.86|146.06|145.39|142.99|0
1627977600000|2021-08-03 08:00:00|146.15|143.75|144.76|142.36|146.69|144.29|144.76|142.36|0
1627981200000|2021-08-03 09:00:00|144.83|142.43|144.74|142.34|145.86|143.46|144.4|142|0
1627984800000|2021-08-03 10:00:00|144.81|142.41|144.3|141.9|144.84|142.44|144.17|141.77|0
1627988400000|2021-08-03 11:00:00|144.37|141.97|144.49|142.09|145.12|142.72|144.37|141.97|0
1627992000000|2021-08-03 12:00:00|144.56|142.16|145.7|143.3|147.24|144.84|144.42|142.02|0
1627995600000|2021-08-03 13:00:00|145.77|143.37|153.41|151.01|153.62|151.22|145.7|143.3|0
1627999200000|2021-08-03 14:00:00|153.33|150.93|149.44|147.04|154.19|151.79|146.76|144.36|0
1628002800000|2021-08-03 15:00:00|149.65|147.25|143.75|141.35|150.79|148.39|143.48|141.08|0
1628006400000|2021-08-03 16:00:00|143.68|141.28|143.52|141.12|145.45|143.05|143.41|141.01|0
1628010000000|2021-08-03 17:00:00|143.45|141.05|142.41|140.01|143.52|141.12|142.16|139.76|0
1628013600000|2021-08-03 18:00:00|142.35|139.95|141.49|139.09|143.65|141.25|141.16|138.76|0
1628017200000|2021-08-03 19:00:00|141.35|138.95|139.46|137.06|141.42|139.02|139.46|137.06|0
1628020800000|2021-08-03 20:00:00|139.53|137.13|141.19|138.39|141.28|138.83|139.53|137.13|0
1628024400000|2021-08-03 21:00:00|141.1|138.3|141.08|138.28|141.3|138.5|141.06|138.26|0
1628028000000|2021-08-03 22:00:00|140.95|138.15|140.82|138.02|141.03|138.23|140.31|137.51|0
1628031600000|2021-08-03 23:00:00|140.76|137.96|141.27|138.47|141.49|138.69|140.76|137.96|0
1628035200000|2021-08-04 00:00:00|141.34|138.54|141.31|138.51|141.98|139.18|141.05|138.25|0
1628038800000|2021-08-04 01:00:00|141.38|138.58|140.35|137.55|141.63|138.83|140.29|137.49|0
1628042400000|2021-08-04 02:00:00|140.39|137.59|140.66|137.86|140.7|137.9|140.34|137.54|0
1628046000000|2021-08-04 03:00:00|140.73|137.93|140.64|137.84|140.73|137.93|140.12|137.32|0
1628049600000|2021-08-04 04:00:00|140.57|137.77|140.28|137.48|140.64|137.84|140.22|137.42|0
1628053200000|2021-08-04 05:00:00|140.35|137.55|139.92|137.12|140.68|137.88|139.79|136.99|0
1628056800000|2021-08-04 06:00:00|139.96|137.16|139.7|136.9|140.26|137.46|139.37|136.57|0
1628060400000|2021-08-04 07:00:00|139.74|136.94|140.75|138.35|140.82|138.42|139.16|136.7|0
1628064000000|2021-08-04 08:00:00|140.82|138.42|140.12|137.72|141.01|138.61|139.79|137.39|0
1628067600000|2021-08-04 09:00:00|140.09|137.69|139.96|137.56|140.38|137.98|139.5|137.1|0
1628071200000|2021-08-04 10:00:00|139.9|137.5|139.74|137.34|140.1|137.7|139.21|136.81|0
1628074800000|2021-08-04 11:00:00|139.81|137.41|141.12|138.72|141.19|138.79|139.74|137.34|0
1628078400000|2021-08-04 12:00:00|141.19|138.79|143.23|140.83|144.18|141.78|140.72|138.32|0
1628082000000|2021-08-04 13:00:00|143.36|140.96|143.29|140.89|144.49|142.09|141.49|139.09|0
1628085600000|2021-08-04 14:00:00|143.18|140.78|142.43|140.03|143.58|141.18|140.02|137.62|0
1628089200000|2021-08-04 15:00:00|142.36|139.96|142.34|139.94|144.2|141.8|141.01|138.61|0
1628092800000|2021-08-04 16:00:00|142.41|140.01|141.98|139.58|142.91|140.51|141.52|139.12|0
1628096400000|2021-08-04 17:00:00|141.91|139.51|140.57|138.17|141.98|139.58|139.91|137.51|0
1628100000000|2021-08-04 18:00:00|140.5|138.1|140.89|138.49|141.23|138.83|139.41|137.01|0
1628103600000|2021-08-04 19:00:00|140.95|138.55|142.84|140.44|142.84|140.44|140.41|138.01|0
1628107200000|2021-08-04 20:00:00|142.77|140.37|142.31|139.51|142.9|140.5|142.08|139.4|0
1628110800000|2021-08-04 21:00:00|142.34|139.54|142.44|139.64|142.7|139.9|142.32|139.52|0
1628114400000|2021-08-04 22:00:00|142.41|139.61|141.74|138.94|142.65|139.85|141.55|138.75|0
1628118000000|2021-08-04 23:00:00|141.81|139.01|141.99|139.19|142.28|139.48|141.78|138.98|0
1628121600000|2021-08-05 00:00:00|141.92|139.12|140.34|137.54|142.06|139.26|139.81|137.01|0
1628125200000|2021-08-05 01:00:00|140.41|137.61|140.52|137.72|141.01|138.21|140.32|137.52|0
1628128800000|2021-08-05 02:00:00|140.45|137.65|140.76|137.96|141.11|138.31|140.03|137.23|0
1628132400000|2021-08-05 03:00:00|140.7|137.9|140.6|137.8|140.74|137.94|140.28|137.48|0
1628136000000|2021-08-05 04:00:00|140.64|137.84|140.58|137.78|140.73|137.93|140.52|137.72|0
1628139600000|2021-08-05 05:00:00|140.62|137.82|141.12|138.32|141.19|138.39|140.17|137.37|0
1628143200000|2021-08-05 06:00:00|141.16|138.36|142.8|140|143.01|140.21|141.16|138.36|0
1628146800000|2021-08-05 07:00:00|142.66|139.86|140.2|137.8|142.66|139.86|139.94|137.54|0
1628150400000|2021-08-05 08:00:00|140.13|137.73|140.17|137.77|141.13|138.73|140.04|137.64|0
1628154000000|2021-08-05 09:00:00|140.21|137.81|140|137.6|140.88|138.48|139.28|136.88|0
1628157600000|2021-08-05 10:00:00|139.93|137.53|141.25|138.85|141.39|138.99|139.86|137.46|0
1628161200000|2021-08-05 11:00:00|141.05|138.65|139.69|137.29|141.59|139.19|139.69|137.29|0
1628164800000|2021-08-05 12:00:00|139.76|137.36|140.55|138.15|140.88|138.48|139.34|136.94|0
1628168400000|2021-08-05 13:00:00|140.48|138.08|138.04|135.64|140.68|138.28|138.04|135.64|0
1628172000000|2021-08-05 14:00:00|137.97|135.57|137.49|135.09|139.16|136.76|137.29|134.89|0
1628175600000|2021-08-05 15:00:00|137.55|135.15|136.73|134.33|138.41|136.01|136.14|133.74|0
1628179200000|2021-08-05 16:00:00|136.7|134.3|137.84|135.44|137.84|135.44|136.39|133.99|0
1628182800000|2021-08-05 17:00:00|137.9|135.5|136.48|134.08|137.97|135.57|136.48|134.08|0
1628186400000|2021-08-05 18:00:00|136.42|134.02|137.06|134.66|137.19|134.79|136.08|133.68|0
1628190000000|2021-08-05 19:00:00|137.19|134.79|134.2|131.8|137.25|134.85|134.07|131.67|0
1628193600000|2021-08-05 20:00:00|134.46|132.06|134.59|131.79|134.98|132.58|134.46|131.74|0
1628197200000|2021-08-05 21:00:00|134.64|131.84|134.68|131.88|134.74|131.94|134.46|131.66|0
1628200800000|2021-08-05 22:00:00|134.78|131.98|135.25|132.45|135.32|132.52|134.68|131.88|0
1628204400000|2021-08-05 23:00:00|135.28|132.48|135.62|132.82|135.69|132.89|135.11|132.31|0
1628208000000|2021-08-06 00:00:00|135.69|132.89|135.46|132.66|135.82|133.02|135.02|132.22|0
1628211600000|2021-08-06 01:00:00|135.53|132.73|135.31|132.51|135.78|132.98|135.18|132.38|0
1628215200000|2021-08-06 02:00:00|135.38|132.58|135.29|132.49|135.48|132.68|135.23|132.43|0
1628218800000|2021-08-06 03:00:00|135.22|132.42|134.67|131.87|135.29|132.49|134.61|131.81|0
1628222400000|2021-08-06 04:00:00|134.74|131.94|134.85|132.05|135.03|132.23|134.67|131.87|0
1628226000000|2021-08-06 05:00:00|134.78|131.98|135.62|132.82|136.02|133.22|134.7|131.9|0
1628229600000|2021-08-06 06:00:00|135.69|132.89|135.73|132.93|135.88|133.08|135.34|132.54|0
1628233200000|2021-08-06 07:00:00|135.7|132.9|135.83|133.43|136.31|133.91|135.53|132.8|0
1628236800000|2021-08-06 08:00:00|135.9|133.5|134.83|132.43|136.23|133.83|134.63|132.23|0
1628240400000|2021-08-06 09:00:00|134.76|132.36|134.11|131.71|134.95|132.55|133.98|131.58|0
1628244000000|2021-08-06 10:00:00|134.18|131.78|134.02|131.62|134.37|131.97|133.65|131.25|0
1628247600000|2021-08-06 11:00:00|133.99|131.59|133.99|131.59|135|132.6|133.61|131.21|0
1628251200000|2021-08-06 12:00:00|133.93|131.53|133.21|130.81|134.83|132.43|131.63|129.23|0
1628254800000|2021-08-06 13:00:00|133.18|130.78|132.76|130.36|133.37|130.97|130.52|128.12|0
1628258400000|2021-08-06 14:00:00|132.73|130.33|132.55|130.15|133.35|130.95|131.2|128.8|0
1628262000000|2021-08-06 15:00:00|132.42|130.02|131.36|128.96|133.13|130.73|131.36|128.96|0
1628265600000|2021-08-06 16:00:00|131.3|128.9|130.82|128.42|131.93|129.53|130.76|128.36|0
1628269200000|2021-08-06 17:00:00|130.79|128.39|131.06|128.66|131.38|128.98|130.62|128.22|0
1628272800000|2021-08-06 18:00:00|130.99|128.59|132.58|130.18|132.59|130.19|130.86|128.46|0
1628276400000|2021-08-06 19:00:00|132.52|130.12|131.27|128.87|132.84|130.44|130.96|128.56|0
1628280000000|2021-08-06 20:00:00|131.33|128.93|131.27|128.47|131.4|129|131.01|128.47|0
1628492400000|2021-08-09 07:00:00|132.73|129.93|132.63|130.23|132.9|130.5|131.23|128.83|0
1628496000000|2021-08-09 08:00:00|132.57|130.17|132.09|129.69|133.35|130.95|131.9|129.5|0
1628499600000|2021-08-09 09:00:00|132.15|129.75|132.04|129.64|132.67|130.27|131.94|129.54|0
1628503200000|2021-08-09 10:00:00|132.07|129.67|132.43|130.03|132.51|130.11|131.29|128.89|0
1628506800000|2021-08-09 11:00:00|132.5|130.1|131.76|129.36|132.63|130.23|131.51|129.11|0
1628510400000|2021-08-09 12:00:00|131.73|129.33|131.41|129.01|132.4|130|131.09|128.69|0
1628514000000|2021-08-09 13:00:00|131.35|128.95|132.23|129.83|133.35|130.95|129.6|127.2|0
1628517600000|2021-08-09 14:00:00|132.3|129.9|132.01|129.61|132.94|130.54|130.92|128.52|0
1628521200000|2021-08-09 15:00:00|132.08|129.68|131.33|128.93|132.47|130.07|130.64|128.24|0
1628524800000|2021-08-09 16:00:00|131.32|128.92|131.75|129.35|132.09|129.69|131.32|128.92|0
1628528400000|2021-08-09 17:00:00|131.69|129.29|131.54|129.14|132|129.6|131.34|128.94|0
1628532000000|2021-08-09 18:00:00|131.47|129.07|131.28|128.88|131.75|129.35|130.58|128.18|0
1628535600000|2021-08-09 19:00:00|131.35|128.95|132.1|129.7|132.55|130.15|130.88|128.48|0
1628539200000|2021-08-09 20:00:00|132.16|129.76|131.81|129.01|132.41|129.76|131.25|128.85|0
1628542800000|2021-08-09 21:00:00|131.83|129.03|131.7|128.9|131.87|129.07|131.49|128.69|0
1628546400000|2021-08-09 22:00:00|131.83|129.03|132.29|129.49|132.46|129.66|131.54|128.74|0
1628550000000|2021-08-09 23:00:00|132.36|129.56|132.3|129.5|132.89|130.09|132.2|129.4|0
1628553600000|2021-08-10 00:00:00|132.33|129.53|131.6|128.8|132.33|129.53|131.6|128.8|0
1628557200000|2021-08-10 01:00:00|131.66|128.86|134.17|131.37|134.31|131.51|131.6|128.8|0
1628560800000|2021-08-10 02:00:00|134.24|131.44|133.69|130.89|134.47|131.67|133.5|130.7|0
1628564400000|2021-08-10 03:00:00|133.63|130.83|133.93|131.13|134.14|131.34|133.63|130.83|0
1628568000000|2021-08-10 04:00:00|133.97|131.17|133.39|130.59|134|131.2|133.32|130.52|0
1628571600000|2021-08-10 05:00:00|133.42|130.62|133.17|130.37|133.51|130.71|132.72|129.92|0
1628575200000|2021-08-10 06:00:00|133.3|130.5|132.95|130.15|133.49|130.69|132.76|129.96|0
1628578800000|2021-08-10 07:00:00|133.08|130.28|131.27|128.87|133.14|130.34|130.83|128.43|0
1628582400000|2021-08-10 08:00:00|131.2|128.8|131.24|128.84|131.71|129.31|130.94|128.54|0
1628586000000|2021-08-10 09:00:00|131.31|128.91|131.48|129.08|131.63|129.23|131.17|128.77|0
1628589600000|2021-08-10 10:00:00|131.41|129.01|131.46|129.06|131.74|129.34|131.14|128.74|0
1628593200000|2021-08-10 11:00:00|131.39|128.99|131.11|128.71|131.52|129.12|130.92|128.52|0
1628596800000|2021-08-10 12:00:00|131.04|128.64|130.89|128.49|131.23|128.83|130.77|128.37|0
1628600400000|2021-08-10 13:00:00|130.83|128.43|129.24|126.84|131.01|128.61|128.86|126.46|0
1628604000000|2021-08-10 14:00:00|129.18|126.78|130.63|128.23|131.8|129.4|127.78|125.38|0
1628607600000|2021-08-10 15:00:00|130.76|128.36|130.41|128.01|133.06|130.66|129.9|127.5|0
1628611200000|2021-08-10 16:00:00|130.34|127.94|130.77|128.37|131.09|128.69|129.76|127.36|0
1628614800000|2021-08-10 17:00:00|130.7|128.3|130.55|128.15|131.71|129.31|130.49|128.09|0
1628618400000|2021-08-10 18:00:00|130.62|128.22|130.78|128.38|131.96|129.56|130.3|127.9|0
1628622000000|2021-08-10 19:00:00|130.85|128.45|131.4|129|132.37|129.97|130.72|128.32|0
1628625600000|2021-08-10 20:00:00|131.34|128.94|131.68|128.88|132.24|129.84|131.34|128.78|0
1628629200000|2021-08-10 21:00:00|131.83|129.03|131.73|128.93|131.85|129.05|131.62|128.82|0
1628632800000|2021-08-10 22:00:00|131.65|128.85|132.11|129.31|132.12|129.32|131.55|128.75|0
1628636400000|2021-08-10 23:00:00|132.05|129.25|132.09|129.29|132.37|129.57|131.9|129.1|0
1628640000000|2021-08-11 00:00:00|132.02|129.22|132.65|129.85|132.71|129.91|131.48|128.68|0
1628643600000|2021-08-11 01:00:00|132.71|129.91|132.11|129.31|133.1|130.3|132.11|129.31|0
1628647200000|2021-08-11 02:00:00|132.17|129.37|131.82|129.02|132.17|129.37|131.71|128.91|0
1628650800000|2021-08-11 03:00:00|131.76|128.96|132.25|129.45|132.39|129.59|131.76|128.96|0
1628654400000|2021-08-11 04:00:00|132.32|129.52|133.47|130.67|133.55|130.75|132.19|129.39|0
1628658000000|2021-08-11 05:00:00|133.53|130.73|133.38|130.58|133.53|130.73|133.07|130.27|0
1628661600000|2021-08-11 06:00:00|133.31|130.51|133.16|130.36|133.63|130.83|133.16|130.36|0
1628665200000|2021-08-11 07:00:00|133.09|130.29|133|130.6|133.46|131.06|131.27|128.74|0
1628668800000|2021-08-11 08:00:00|132.93|130.53|132.58|130.18|132.93|130.53|132.27|129.87|0
1628672400000|2021-08-11 09:00:00|132.52|130.12|132.3|129.9|133.1|130.7|132.24|129.84|0
1628676000000|2021-08-11 10:00:00|132.24|129.84|131.63|129.23|132.55|130.15|131.57|129.17|0
1628679600000|2021-08-11 11:00:00|131.57|129.17|132.19|129.79|132.52|130.12|131.57|129.17|0
1628683200000|2021-08-11 12:00:00|132.25|129.85|129.28|126.88|132.31|129.91|128.71|126.31|0
1628686800000|2021-08-11 13:00:00|129.21|126.81|128.13|125.73|129.77|127.37|127.38|124.98|0
1628690400000|2021-08-11 14:00:00|128.07|125.67|128.68|126.28|128.88|126.48|127.62|125.22|0
1628694000000|2021-08-11 15:00:00|128.62|126.22|129.99|127.59|130.32|127.92|128.33|125.93|0
1628697600000|2021-08-11 16:00:00|130.06|127.66|128.76|126.36|130.06|127.66|128.76|126.36|0
1628701200000|2021-08-11 17:00:00|128.82|126.42|128.42|126.02|128.93|126.53|128.18|125.78|0
1628704800000|2021-08-11 18:00:00|128.48|126.08|128.33|125.93|129.04|126.64|128.15|125.75|0
1628708400000|2021-08-11 19:00:00|128.39|125.99|127.55|125.15|128.39|125.99|127.36|124.96|0
1628712000000|2021-08-11 20:00:00|127.49|125.09|127.57|124.77|127.87|125.27|127.42|124.68|0
1628715600000|2021-08-11 21:00:00|127.56|124.76|127.81|125.01|127.85|125.05|127.52|124.72|0
1628719200000|2021-08-11 22:00:00|127.8|125|127.93|125.13|128|125.2|127.54|124.74|0
1628722800000|2021-08-11 23:00:00|128|125.2|127.97|125.17|128.04|125.24|127.67|124.87|0
1628726400000|2021-08-12 00:00:00|127.94|125.14|128.08|125.28|128.29|125.49|127.58|124.78|0
1628730000000|2021-08-12 01:00:00|128.07|125.27|127.93|125.13|128.07|125.27|127.62|124.82|0
1628733600000|2021-08-12 02:00:00|127.99|125.19|127.65|124.85|127.99|125.19|127.65|124.85|0
1628737200000|2021-08-12 03:00:00|127.62|124.82|127.25|124.45|127.65|124.85|127.06|124.26|0
1628740800000|2021-08-12 04:00:00|127.19|124.39|127.6|124.8|127.73|124.93|127.19|124.39|0
1628744400000|2021-08-12 05:00:00|127.67|124.87|128.15|125.35|128.28|125.48|127.6|124.8|0
1628748000000|2021-08-12 06:00:00|128.08|125.28|128.44|125.64|128.7|125.9|127.82|125.02|0
1628751600000|2021-08-12 07:00:00|128.38|125.58|127.84|125.44|128.97|126.44|127.74|125.26|0
1628755200000|2021-08-12 08:00:00|127.87|125.47|127.53|125.13|128.24|125.84|127.4|125|0
1628758800000|2021-08-12 09:00:00|127.46|125.06|127.31|124.91|127.84|125.44|127.31|124.91|0
1628762400000|2021-08-12 10:00:00|127.25|124.85|127.04|124.64|127.56|125.16|126.73|124.33|0
1628766000000|2021-08-12 11:00:00|126.98|124.58|127.08|124.68|127.23|124.83|126.78|124.38|0
1628769600000|2021-08-12 12:00:00|127.02|124.62|126.97|124.57|127.32|124.92|126.11|123.71|0
1628773200000|2021-08-12 13:00:00|126.91|124.51|127.96|125.56|128.54|126.14|126.34|123.94|0
1628776800000|2021-08-12 14:00:00|127.9|125.5|125.27|122.87|129.04|126.64|125.27|122.87|0
1628780400000|2021-08-12 15:00:00|125.33|122.93|124.87|122.47|126.15|123.75|124.31|121.91|0
1628784000000|2021-08-12 16:00:00|124.81|122.41|123.73|121.33|124.81|122.41|123.48|121.08|0
1628787600000|2021-08-12 17:00:00|123.79|121.39|123.77|121.37|124.22|121.82|122.82|120.42|0
1628791200000|2021-08-12 18:00:00|123.71|121.31|123.32|120.92|123.96|121.56|122.45|120.05|0
1628794800000|2021-08-12 19:00:00|123.25|120.85|122.86|120.46|123.25|120.85|122.31|119.91|0
1628798400000|2021-08-12 20:00:00|122.68|120.28|122.64|119.84|123.06|120.65|122.52|119.72|0
1628802000000|2021-08-12 21:00:00|122.6|119.8|122.63|119.83|122.77|119.97|122.5|119.7|0
1628805600000|2021-08-12 22:00:00|122.56|119.76|123.05|120.25|123.2|120.4|122.56|119.76|0
1628809200000|2021-08-12 23:00:00|122.99|120.19|123.28|120.48|123.4|120.6|122.92|120.12|0
1628812800000|2021-08-13 00:00:00|123.34|120.54|123.1|120.3|123.64|120.84|122.89|120.09|0
1628816400000|2021-08-13 01:00:00|123.13|120.33|123.05|120.25|123.43|120.63|122.87|120.07|0
1628820000000|2021-08-13 02:00:00|122.99|120.19|123.27|120.47|123.33|120.53|122.55|119.75|0
1628823600000|2021-08-13 03:00:00|123.21|120.41|122.88|120.08|123.27|120.47|122.82|120.02|0
1628827200000|2021-08-13 04:00:00|122.94|120.14|122.79|119.99|122.94|120.14|122.62|119.82|0
1628830800000|2021-08-13 05:00:00|122.73|119.93|122.83|120.03|123.14|120.34|122.67|119.87|0
1628834400000|2021-08-13 06:00:00|122.89|120.09|122.56|119.76|123.01|120.21|122.44|119.64|0
1628838000000|2021-08-13 07:00:00|122.44|119.64|121.51|119.11|122.98|120.58|121.21|118.81|0
1628841600000|2021-08-13 08:00:00|121.45|119.05|121.13|118.73|121.87|119.47|121.13|118.73|0
1628845200000|2021-08-13 09:00:00|121.19|118.79|120.98|118.58|121.48|119.08|120.88|118.48|0
1628848800000|2021-08-13 10:00:00|121.04|118.64|121.57|119.17|121.57|119.17|120.98|118.58|0
1628852400000|2021-08-13 11:00:00|121.51|119.11|121.79|119.39|121.86|119.46|121.5|119.1|0
1628856000000|2021-08-13 12:00:00|121.73|119.33|120.97|118.57|121.79|119.39|120.97|118.57|0
1628859600000|2021-08-13 13:00:00|120.91|118.51|121.04|118.64|121.87|119.47|120.23|117.83|0
1628863200000|2021-08-13 14:00:00|121.01|118.61|121.11|118.71|122.05|119.65|120.28|117.88|0
1628866800000|2021-08-13 15:00:00|121.17|118.77|120.91|118.51|121.29|118.89|120.02|117.62|0
1628870400000|2021-08-13 16:00:00|120.94|118.54|120.82|118.42|121.32|118.92|120.7|118.3|0
1628874000000|2021-08-13 17:00:00|120.88|118.48|120.37|117.97|121.18|118.78|120.2|117.8|0
1628877600000|2021-08-13 18:00:00|120.43|118.03|121.08|118.68|121.57|119.17|120.31|117.91|0
1628881200000|2021-08-13 19:00:00|121.02|118.62|121.1|118.7|122.32|119.92|120.45|118.05|0
1628884800000|2021-08-13 20:00:00|120.91|118.51|121.27|118.87|121.46|119.06|120.85|118.45|0
1629097200000|2021-08-16 07:00:00|125.55|123.15|123.55|121.15|125.68|123.28|123.32|120.92|0
1629100800000|2021-08-16 08:00:00|123.61|121.21|124.08|121.68|124.14|121.74|123.24|120.84|0
1629104400000|2021-08-16 09:00:00|124.02|121.62|124.24|121.84|124.56|122.16|123.77|121.37|0
1629108000000|2021-08-16 10:00:00|124.21|121.81|124.43|122.03|127|124.6|124.12|121.72|0
1629111600000|2021-08-16 11:00:00|124.31|121.91|125.09|122.69|125.66|123.26|124.12|121.72|0
1629115200000|2021-08-16 12:00:00|125.15|122.75|125.72|123.32|126.27|123.87|125.15|122.75|0
1629118800000|2021-08-16 13:00:00|125.75|123.35|127.93|125.53|128.56|126.16|124.62|122.22|0
1629122400000|2021-08-16 14:00:00|128.18|125.78|127.46|125.06|129.06|126.66|126.1|123.7|0
1629126000000|2021-08-16 15:00:00|127.53|125.13|125.33|122.93|127.53|125.13|125.02|122.62|0
1629129600000|2021-08-16 16:00:00|125.2|122.8|123.57|121.17|125.45|123.05|123.5|121.1|0
1629133200000|2021-08-16 17:00:00|123.5|121.1|121.64|119.24|123.75|121.35|121.64|119.24|0
1629136800000|2021-08-16 18:00:00|121.71|119.31|122.64|120.24|123.63|121.23|120.85|118.45|0
1629140400000|2021-08-16 19:00:00|122.58|120.18|119.93|117.53|122.98|120.58|119.93|117.53|0
1629144000000|2021-08-16 20:00:00|120.16|117.76|120.69|117.89|121.18|118.38|119.45|117.05|0
1629147600000|2021-08-16 21:00:00|120.74|117.94|120.49|117.69|120.74|117.94|120.47|117.67|0
1629151200000|2021-08-16 22:00:00|120.64|117.84|121.07|118.27|121.2|118.4|120.64|117.84|0
1629154800000|2021-08-16 23:00:00|121.04|118.24|120.8|118|121.16|118.36|120.56|117.76|0
1629158400000|2021-08-17 00:00:00|120.86|118.06|121.86|119.06|122.17|119.37|120.74|117.94|0
1629162000000|2021-08-17 01:00:00|121.83|119.03|122.08|119.28|122.52|119.72|121.78|118.98|0
1629165600000|2021-08-17 02:00:00|122.02|119.22|122.12|119.32|122.44|119.64|121.94|119.14|0
1629169200000|2021-08-17 03:00:00|122.18|119.38|122.52|119.72|122.65|119.85|122.05|119.25|0
1629172800000|2021-08-17 04:00:00|122.46|119.66|122.31|119.51|122.52|119.72|122.15|119.35|0
1629176400000|2021-08-17 05:00:00|122.34|119.54|123.49|120.69|126.47|123.67|121.14|118.34|0
1629180000000|2021-08-17 06:00:00|123.56|120.76|124.39|121.59|125.13|122.33|123.42|120.62|0
1629183600000|2021-08-17 07:00:00|124.51|121.71|124.83|122.43|126.47|124.07|124.08|121.36|0
1629187200000|2021-08-17 08:00:00|124.71|122.31|124.44|122.04|125.13|122.73|123.91|121.51|0
1629190800000|2021-08-17 09:00:00|124.5|122.1|124.48|122.08|124.81|122.41|123.51|121.11|0
1629194400000|2021-08-17 10:00:00|124.54|122.14|124.64|122.24|125.2|122.8|124.16|121.76|0
1629198000000|2021-08-17 11:00:00|124.58|122.18|124.55|122.15|125.87|123.47|124.39|121.99|0
1629201600000|2021-08-17 12:00:00|124.61|122.21|124.62|122.22|126.15|123.75|124.1|121.7|0
1629205200000|2021-08-17 13:00:00|124.59|122.19|128.55|126.15|129.57|127.17|124.59|122.19|0
1629208800000|2021-08-17 14:00:00|128.87|126.47|127.22|124.82|129.31|126.91|125.73|123.33|0
1629212400000|2021-08-17 15:00:00|127.16|124.76|130.03|127.63|130.09|127.69|126.27|123.87|0
1629216000000|2021-08-17 16:00:00|129.96|127.56|136.84|134.44|137.11|134.71|129.39|126.99|0
1629219600000|2021-08-17 17:00:00|136.91|134.51|134.35|131.95|137.55|135.15|133.28|130.88|0
1629223200000|2021-08-17 18:00:00|134.42|132.02|131.6|129.2|134.91|132.51|130.91|128.51|0
1629226800000|2021-08-17 19:00:00|131.53|129.13|128.55|126.15|132.35|129.95|128.55|126.15|0
1629230400000|2021-08-17 20:00:00|128.8|126.4|130.53|127.73|130.95|128.15|128.49|126.09|0
1629234000000|2021-08-17 21:00:00|130.5|127.7|130.63|127.83|130.67|127.87|130.44|127.64|0
1629237600000|2021-08-17 22:00:00|130.76|127.96|130.51|127.71|131.22|128.42|130.09|127.29|0
1629241200000|2021-08-17 23:00:00|130.45|127.65|131.45|128.65|131.45|128.65|130.25|127.45|0
1629244800000|2021-08-18 00:00:00|131.38|128.58|130.21|127.41|131.7|128.9|129.83|127.03|0
1629248400000|2021-08-18 01:00:00|130.15|127.35|129.49|126.69|130.4|127.6|128.87|126.07|0
1629252000000|2021-08-18 02:00:00|129.42|126.62|128.33|125.53|129.74|126.94|128.14|125.34|0
1629255600000|2021-08-18 03:00:00|128.27|125.47|127.99|125.19|128.45|125.65|127.69|124.89|0
1629259200000|2021-08-18 04:00:00|127.93|125.13|127.9|125.1|127.99|125.19|127.48|124.68|0
1629262800000|2021-08-18 05:00:00|127.84|125.04|127.88|125.08|128.01|125.21|127.46|124.66|0
1629266400000|2021-08-18 06:00:00|127.75|124.95|127.82|125.02|128.25|125.45|127.24|124.44|0
1629270000000|2021-08-18 07:00:00|127.79|124.99|129.78|127.38|130.04|127.64|127.05|124.52|0
1629273600000|2021-08-18 08:00:00|129.81|127.41|129.56|127.16|130.33|127.93|128.63|126.23|0
1629277200000|2021-08-18 09:00:00|129.62|127.22|130.05|127.65|130.11|127.71|129.11|126.71|0
1629280800000|2021-08-18 10:00:00|129.98|127.58|128.69|126.29|130.48|128.08|128.5|126.1|0
1629284400000|2021-08-18 11:00:00|128.63|126.23|129.43|127.03|129.69|127.29|128.43|126.03|0
1629288000000|2021-08-18 12:00:00|129.36|126.96|130.32|127.92|130.68|128.28|128.92|126.52|0
1629291600000|2021-08-18 13:00:00|130.29|127.89|129.25|126.85|131.75|129.35|129.19|126.79|0
1629295200000|2021-08-18 14:00:00|129.32|126.92|129.99|127.59|130.37|127.97|127.99|125.59|0
1629298800000|2021-08-18 15:00:00|129.92|127.52|131.11|128.71|131.63|129.23|129.86|127.46|0
1629302400000|2021-08-18 16:00:00|131.17|128.77|132.17|129.77|133.15|130.75|130.21|127.81|0
1629306000000|2021-08-18 17:00:00|132.11|129.71|132.21|129.81|133.38|130.98|131.89|129.49|0
1629309600000|2021-08-18 18:00:00|132.15|129.75|132.94|130.54|136.23|133.83|130.05|127.65|0
1629313200000|2021-08-18 19:00:00|133.01|130.61|143.33|140.93|144.15|141.75|133.01|130.61|0
1629316800000|2021-08-18 20:00:00|143.19|140.79|147.77|144.97|149.63|146.83|142.92|140.52|0
1629320400000|2021-08-18 21:00:00|147.55|144.75|147.31|144.51|147.56|144.76|146.95|144.15|0
1629324000000|2021-08-18 22:00:00|147.32|144.52|148.47|145.67|150.86|148.06|145.42|142.62|0
1629327600000|2021-08-18 23:00:00|148.54|145.74|149.14|146.34|149.7|146.9|148.46|145.66|0
1629331200000|2021-08-19 00:00:00|149.2|146.4|145.61|142.81|149.27|146.47|145.23|142.43|0
1629334800000|2021-08-19 01:00:00|145.57|142.77|146.23|143.43|146.3|143.5|144.73|141.93|0
1629338400000|2021-08-19 02:00:00|146.37|143.57|146.62|143.82|147.81|145.01|146|143.2|0
1629342000000|2021-08-19 03:00:00|146.48|143.68|146.77|143.97|147.08|144.28|145.82|143.02|0
1629345600000|2021-08-19 04:00:00|146.73|143.93|146.01|143.21|146.87|144.07|145.41|142.61|0
1629349200000|2021-08-19 05:00:00|145.94|143.14|149.4|146.6|149.4|146.6|145.87|143.07|0
1629352800000|2021-08-19 06:00:00|149.47|146.67|156.83|154.03|157.19|154.39|148.77|145.97|0
1629356400000|2021-08-19 07:00:00|156.61|153.81|156.72|154.32|158.9|156.5|152.07|149.67|0
1629360000000|2021-08-19 08:00:00|156.76|154.36|160.42|158.02|161.38|158.98|156.72|154.32|0
1629363600000|2021-08-19 09:00:00|160.34|157.94|155.08|152.68|163.77|161.37|154.29|151.89|0
1629367200000|2021-08-19 10:00:00|155.11|152.71|158.03|155.63|158.25|155.85|153.57|151.17|0
1629370800000|2021-08-19 11:00:00|157.81|155.41|160.18|157.78|160.99|158.59|157.07|154.67|0
1629374400000|2021-08-19 12:00:00|160.22|157.82|160.16|157.76|161.36|158.96|157.75|155.35|0
1629378000000|2021-08-19 13:00:00|160.12|157.72|150.3|147.9|160.12|157.72|148.85|146.45|0
1629381600000|2021-08-19 14:00:00|150.44|148.04|149.12|146.72|154.53|152.13|145.9|143.5|0
1629385200000|2021-08-19 15:00:00|149.05|146.65|143.05|140.65|152.62|150.22|142.24|139.84|0
1629388800000|2021-08-19 16:00:00|142.98|140.58|142.62|140.22|145|142.6|142.04|139.64|0
1629392400000|2021-08-19 17:00:00|142.55|140.15|147.98|145.58|147.98|145.58|142.49|140.09|0
1629396000000|2021-08-19 18:00:00|147.91|145.51|148.86|146.46|154.89|152.49|146.88|144.48|0
1629399600000|2021-08-19 19:00:00|148.79|146.39|148.01|145.61|149.87|147.47|144.96|142.56|0
1629403200000|2021-08-19 20:00:00|148.15|145.75|148.01|145.21|148.47|145.75|146.71|144.31|0
1629406800000|2021-08-19 21:00:00|148.02|145.22|148.19|145.39|148.3|145.5|147.89|145.09|0
1629410400000|2021-08-19 22:00:00|148.06|145.26|149.02|146.22|149.1|146.3|147.88|145.08|0
1629414000000|2021-08-19 23:00:00|148.95|146.15|150.31|147.51|150.8|148|148.67|145.87|0
1629417600000|2021-08-20 00:00:00|150.24|147.44|147.84|145.04|150.38|147.58|147.13|144.33|0
1629421200000|2021-08-20 01:00:00|147.87|145.07|151.09|148.29|151.94|149.14|147.39|144.59|0
1629424800000|2021-08-20 02:00:00|151.02|148.22|150.55|147.75|151.13|148.33|149.97|147.17|0
1629428400000|2021-08-20 03:00:00|150.51|147.71|149.72|146.92|150.91|148.11|149.19|146.39|0
1629432000000|2021-08-20 04:00:00|149.65|146.85|149.97|147.17|150.53|147.73|149.44|146.64|0
1629435600000|2021-08-20 05:00:00|149.94|147.14|150.71|147.91|152.4|149.6|149.94|147.14|0
1629439200000|2021-08-20 06:00:00|150.78|147.98|151.24|148.44|152.15|149.35|149.87|147.07|0
1629442800000|2021-08-20 07:00:00|151.31|148.51|157.35|154.95|158.94|156.54|151.24|148.44|0
1629446400000|2021-08-20 08:00:00|157.21|154.81|156.22|153.82|158.27|155.87|155.42|153.02|0
1629450000000|2021-08-20 09:00:00|156.32|153.92|153.62|151.22|157.1|154.7|152.36|149.96|0
1629453600000|2021-08-20 10:00:00|153.59|151.19|154.02|151.62|154.96|152.56|153.19|150.79|0
1629457200000|2021-08-20 11:00:00|153.88|151.48|154.28|151.88|155.43|153.03|152.59|150.19|0
1629460800000|2021-08-20 12:00:00|154.21|151.81|149.36|146.96|154.56|152.16|149.36|146.96|0
1629464400000|2021-08-20 13:00:00|149.29|146.89|140.54|138.14|149.91|147.51|139.12|136.72|0
1629468000000|2021-08-20 14:00:00|140.47|138.07|139.45|137.05|140.74|138.34|137.44|135.04|0
1629471600000|2021-08-20 15:00:00|139.52|137.12|139.26|136.86|140.52|138.12|138.42|136.02|0
1629475200000|2021-08-20 16:00:00|139.33|136.93|134.95|132.55|139.59|137.19|134.12|131.72|0
1629478800000|2021-08-20 17:00:00|134.69|132.29|135.07|132.67|135.14|132.74|133.6|131.2|0
1629482400000|2021-08-20 18:00:00|135.01|132.61|135.51|133.11|136.43|134.03|133.9|131.5|0
1629486000000|2021-08-20 19:00:00|135.64|133.24|135.45|133.05|136.75|134.35|133.84|131.44|0
1629489600000|2021-08-20 20:00:00|135.32|132.92|135.96|133.56|136.22|133.82|135.32|132.92|0
1629702000000|2021-08-23 07:00:00|130.2|127.8|130.5|128.1|132.43|130.03|128.86|126.46|0
1629705600000|2021-08-23 08:00:00|130.53|128.13|129.88|127.48|131.09|128.69|129.82|127.42|0
1629709200000|2021-08-23 09:00:00|129.91|127.51|129.66|127.26|130.37|127.97|129.42|127.02|0
1629712800000|2021-08-23 10:00:00|129.63|127.23|129.46|127.06|129.98|127.58|129.22|126.82|0
1629716400000|2021-08-23 11:00:00|129.53|127.13|129.44|127.04|130.02|127.62|128.89|126.49|0
1629720000000|2021-08-23 12:00:00|129.38|126.98|128.23|125.83|129.81|127.41|127.12|124.72|0
1629723600000|2021-08-23 13:00:00|128.29|125.89|124.75|122.35|128.73|126.33|124.69|122.29|0
1629727200000|2021-08-23 14:00:00|124.63|122.23|122.48|120.08|125.11|122.71|122.31|119.91|0
1629730800000|2021-08-23 15:00:00|122.42|120.02|121.99|119.59|125.58|123.18|121.1|118.7|0
1629734400000|2021-08-23 16:00:00|121.93|119.53|120.95|118.55|122.15|119.75|120.95|118.55|0
1629738000000|2021-08-23 17:00:00|121.01|118.61|122|119.6|122.72|120.32|120.83|118.43|0
1629741600000|2021-08-23 18:00:00|121.94|119.54|121.26|118.86|122.17|119.77|121.08|118.68|0
1629745200000|2021-08-23 19:00:00|121.32|118.92|121.98|119.58|122.22|119.82|120.18|117.78|0
1629748800000|2021-08-23 20:00:00|122.16|119.76|120.94|118.14|122.22|119.82|120.85|118.05|0
1629752400000|2021-08-23 21:00:00|120.9|118.1|120.87|118.07|121.03|118.23|120.79|117.99|0
1629756000000|2021-08-23 22:00:00|121.03|118.23|120.62|117.82|121.18|118.38|120.34|117.54|0
1629759600000|2021-08-23 23:00:00|120.65|117.85|120.36|117.56|120.65|117.85|120.36|117.56|0
1629763200000|2021-08-24 00:00:00|120.3|117.5|120.45|117.65|120.82|118.02|120.24|117.44|0
1629766800000|2021-08-24 01:00:00|120.39|117.59|120.19|117.39|120.8|118|120.07|117.27|0
1629770400000|2021-08-24 02:00:00|120.13|117.33|120.52|117.72|120.52|117.72|120.12|117.32|0
1629774000000|2021-08-24 03:00:00|120.55|117.75|120.38|117.58|120.58|117.78|120.27|117.47|0
1629777600000|2021-08-24 04:00:00|120.44|117.64|120.35|117.55|120.44|117.64|120.24|117.44|0
1629781200000|2021-08-24 05:00:00|120.29|117.49|119.86|117.06|120.35|117.55|119.74|116.94|0
1629784800000|2021-08-24 06:00:00|119.8|117|118.25|115.45|120.03|117.23|118.19|115.39|0
1629788400000|2021-08-24 07:00:00|118.31|115.51|119.31|116.91|119.55|117.15|118.31|115.51|0
1629792000000|2021-08-24 08:00:00|119.37|116.97|120.28|117.88|120.59|118.19|119.31|116.91|0
1629795600000|2021-08-24 09:00:00|120.34|117.94|121.39|118.99|121.45|119.05|120.1|117.7|0
1629799200000|2021-08-24 10:00:00|121.33|118.93|120.33|117.93|121.51|119.11|120.3|117.9|0
1629802800000|2021-08-24 11:00:00|120.35|117.95|121.16|118.76|121.28|118.88|120.24|117.84|0
1629806400000|2021-08-24 12:00:00|121.13|118.73|121.73|119.33|122.22|119.82|120.92|118.52|0
1629810000000|2021-08-24 13:00:00|121.67|119.27|120.64|118.24|122.02|119.62|120.22|117.82|0
1629813600000|2021-08-24 14:00:00|120.81|118.41|120.14|117.74|121.05|118.65|119.55|117.15|0
1629817200000|2021-08-24 15:00:00|120.2|117.8|120.53|118.13|121.19|118.79|119.72|117.32|0
1629820800000|2021-08-24 16:00:00|120.59|118.19|123.27|120.87|124.06|121.66|120.53|118.13|0
1629824400000|2021-08-24 17:00:00|123.21|120.81|122.53|120.13|123.27|120.87|122.35|119.95|0
1629828000000|2021-08-24 18:00:00|122.47|120.07|121.39|118.99|122.59|120.19|121.39|118.99|0
1629831600000|2021-08-24 19:00:00|121.45|119.05|122.38|119.98|123.16|120.76|121.27|118.87|0
1629835200000|2021-08-24 20:00:00|122.26|119.86|122.17|119.37|122.69|120.09|122.02|119.22|0
1629838800000|2021-08-24 21:00:00|122.15|119.35|121.95|119.15|122.26|119.46|121.89|119.09|0
1629842400000|2021-08-24 22:00:00|122.08|119.28|122.32|119.52|122.33|119.53|121.97|119.17|0
1629846000000|2021-08-24 23:00:00|122.3|119.5|122.6|119.8|123.02|120.22|122.2|119.4|0
1629849600000|2021-08-25 00:00:00|122.66|119.86|122.57|119.77|122.66|119.86|121.7|118.9|0
1629853200000|2021-08-25 01:00:00|122.63|119.83|122.73|119.93|122.87|120.07|122.32|119.52|0
1629856800000|2021-08-25 02:00:00|122.79|119.99|123.18|120.38|123.5|120.7|122.48|119.68|0
1629860400000|2021-08-25 03:00:00|123.24|120.44|123.28|120.48|123.78|120.98|122.92|120.12|0
1629864000000|2021-08-25 04:00:00|123.31|120.51|123.61|120.81|123.61|120.81|123.14|120.34|0
1629867600000|2021-08-25 05:00:00|123.55|120.75|123.46|120.66|123.92|121.12|122.82|120.02|0
1629871200000|2021-08-25 06:00:00|123.43|120.63|123.28|120.48|123.71|120.91|123.16|120.36|0
1629874800000|2021-08-25 07:00:00|123.34|120.54|122.94|120.54|123.4|120.85|122.54|119.89|0
1629878400000|2021-08-25 08:00:00|122.97|120.57|122.02|119.62|123.3|120.9|121.49|119.09|0
1629882000000|2021-08-25 09:00:00|121.96|119.56|121.87|119.47|122.25|119.85|121.65|119.25|0
1629885600000|2021-08-25 10:00:00|121.9|119.5|121.97|119.57|122.33|119.93|121.75|119.35|0
1629889200000|2021-08-25 11:00:00|122.03|119.63|122.6|120.2|123.45|121.05|121.96|119.56|0
1629892800000|2021-08-25 12:00:00|122.66|120.26|121.86|119.46|122.95|120.55|121.8|119.4|0
1629896400000|2021-08-25 13:00:00|121.8|119.4|121.48|119.08|122.74|120.34|121.48|119.08|0
1629900000000|2021-08-25 14:00:00|121.42|119.02|121.16|118.76|122|119.6|120.92|118.52|0
1629903600000|2021-08-25 15:00:00|121.21|118.81|119.07|116.67|121.27|118.87|118.77|116.37|0
1629907200000|2021-08-25 16:00:00|119.01|116.61|118.63|116.23|119.18|116.78|118.4|116|0
1629910800000|2021-08-25 17:00:00|118.69|116.29|119.63|117.23|119.7|117.3|118.62|116.22|0
1629914400000|2021-08-25 18:00:00|119.57|117.17|118.52|116.12|120.08|117.68|118.4|116|0
1629918000000|2021-08-25 19:00:00|118.57|116.17|118.96|116.56|119.21|116.81|117.68|115.28|0
1629921600000|2021-08-25 20:00:00|118.9|116.5|118.81|116.01|119.15|116.73|118.61|115.98|0
1629925200000|2021-08-25 21:00:00|118.83|116.03|118.7|115.9|118.97|116.17|118.67|115.87|0
1629928800000|2021-08-25 22:00:00|118.73|115.93|118.91|116.11|119.16|116.36|118.7|115.9|0
1629932400000|2021-08-25 23:00:00|118.85|116.05|119.06|116.26|119.07|116.27|118.77|115.97|0
1629936000000|2021-08-26 00:00:00|119|116.2|119.86|117.06|120.22|117.42|119|116.2|0
1629939600000|2021-08-26 01:00:00|119.92|117.12|119.34|116.54|120.62|117.82|118.87|116.07|0
1629943200000|2021-08-26 02:00:00|119.28|116.48|119.61|116.81|120.15|117.35|119.16|116.36|0
1629946800000|2021-08-26 03:00:00|119.55|116.75|119.52|116.72|120.07|117.27|119.36|116.56|0
1629950400000|2021-08-26 04:00:00|119.58|116.78|119.38|116.58|119.64|116.84|119.15|116.35|0
1629954000000|2021-08-26 05:00:00|119.44|116.64|118.95|116.15|119.44|116.64|118.89|116.09|0
1629957600000|2021-08-26 06:00:00|119|116.2|120.72|117.92|120.96|118.16|118.83|116.03|0
1629961200000|2021-08-26 07:00:00|120.78|117.98|119.43|117.03|121.58|119.18|119.09|116.69|0
1629964800000|2021-08-26 08:00:00|119.37|116.97|119.82|117.42|119.82|117.42|118.89|116.49|0
1629968400000|2021-08-26 09:00:00|119.76|117.36|119.5|117.1|120.58|118.18|119.5|117.1|0
1629972000000|2021-08-26 10:00:00|119.56|117.16|119.42|117.02|119.78|117.38|119.07|116.67|0
1629975600000|2021-08-26 11:00:00|119.3|116.9|119|116.6|119.61|117.21|118.72|116.32|0
1629979200000|2021-08-26 12:00:00|118.94|116.54|119.74|117.34|120.46|118.06|118.64|116.24|0
1629982800000|2021-08-26 13:00:00|119.68|117.28|120.36|117.96|120.36|117.96|118.84|116.44|0
1629986400000|2021-08-26 14:00:00|120.42|118.02|126.63|124.23|127.52|125.12|119.41|117.01|0
1629990000000|2021-08-26 15:00:00|126.57|124.17|124|121.6|128.28|125.88|122.22|119.82|0
1629993600000|2021-08-26 16:00:00|123.94|121.54|123.43|121.03|124|121.6|122.61|120.21|0
1629997200000|2021-08-26 17:00:00|123.49|121.09|123.95|121.55|124.74|122.34|123.01|120.61|0
1630000800000|2021-08-26 18:00:00|124.01|121.61|126.32|123.92|126.44|124.04|124.01|121.61|0
1630004400000|2021-08-26 19:00:00|126.44|124.04|128.07|125.67|128.33|125.93|125.51|123.11|0
1630008000000|2021-08-26 20:00:00|128.13|125.73|127.25|124.45|128.13|125.73|127.14|124.34|0
1630011600000|2021-08-26 21:00:00|127.24|124.44|127.27|124.47|127.36|124.56|127.16|124.36|0
1630015200000|2021-08-26 22:00:00|127.26|124.46|127.33|124.53|127.42|124.62|126.8|124|0
1630018800000|2021-08-26 23:00:00|127.39|124.59|128.16|125.36|128.6|125.8|127.39|124.59|0
1630022400000|2021-08-27 00:00:00|128.22|125.42|128.01|125.21|129.08|126.28|127.95|125.15|0
1630026000000|2021-08-27 01:00:00|127.95|125.15|127.13|124.33|128.2|125.4|126.84|124.04|0
1630029600000|2021-08-27 02:00:00|127.07|124.27|125.89|123.09|127.07|124.27|125.23|122.43|0
1630033200000|2021-08-27 03:00:00|125.95|123.15|125.86|123.06|126.01|123.21|125.62|122.82|0
1630036800000|2021-08-27 04:00:00|125.8|123|125.6|122.8|125.86|123.06|125.43|122.63|0
1630040400000|2021-08-27 05:00:00|125.59|122.79|125.57|122.77|126.2|123.4|125.34|122.54|0
1630044000000|2021-08-27 06:00:00|125.54|122.74|124.88|122.08|125.81|123.01|124.34|121.54|0
1630047600000|2021-08-27 07:00:00|125|122.2|122.54|120.14|125.12|122.32|120.59|118.19|0
1630051200000|2021-08-27 08:00:00|122.48|120.08|122.94|120.54|123.37|120.97|122.42|120.02|0
1630054800000|2021-08-27 09:00:00|122.88|120.48|122.61|120.21|123.3|120.9|122.38|119.98|0
1630058400000|2021-08-27 10:00:00|122.55|120.15|123.01|120.61|123.14|120.74|122.43|120.03|0
1630062000000|2021-08-27 11:00:00|122.95|120.55|123.7|121.3|124.31|121.91|122.7|120.3|0
1630065600000|2021-08-27 12:00:00|123.76|121.36|123.02|120.62|123.94|121.54|122.66|120.26|0
1630069200000|2021-08-27 13:00:00|122.96|120.56|122.45|120.05|124.15|121.75|121.86|119.46|0
1630072800000|2021-08-27 14:00:00|122.36|119.96|114.32|111.92|123.83|121.43|113.8|111.4|0
1630076400000|2021-08-27 15:00:00|114.2|111.8|114.73|112.33|116.18|113.78|113.86|111.46|0
1630080000000|2021-08-27 16:00:00|114.62|112.22|114.02|111.62|115.18|112.78|114.02|111.62|0
1630083600000|2021-08-27 17:00:00|114.08|111.68|113.66|111.26|114.14|111.74|113.38|110.98|0
1630087200000|2021-08-27 18:00:00|113.6|111.2|114.03|111.63|115.4|113|113.6|111.2|0
1630090800000|2021-08-27 19:00:00|113.97|111.57|113.95|111.55|114.41|112.01|112.99|110.59|0
1630094400000|2021-08-27 20:00:00|114.12|111.72|114.23|111.83|114.46|112.06|113.72|111.32|0
1630306800000|2021-08-30 07:00:00|113.65|111.25|113.4|111|113.93|111.53|113.35|110.95|0
1630310400000|2021-08-30 08:00:00|113.45|111.05|113.26|110.86|113.62|111.22|113.1|110.7|0
1630314000000|2021-08-30 09:00:00|113.32|110.92|113.23|110.83|113.53|111.13|113.08|110.68|0
1630317600000|2021-08-30 10:00:00|113.18|110.78|113.1|110.7|113.34|110.94|112.71|110.31|0
1630321200000|2021-08-30 11:00:00|113.15|110.75|113.15|110.75|113.39|110.99|112.98|110.58|0
1630324800000|2021-08-30 12:00:00|113.09|110.69|112.73|110.33|113.36|110.96|112.58|110.18|0
1630328400000|2021-08-30 13:00:00|112.78|110.38|111.49|109.09|112.88|110.48|111.38|108.98|0
1630332000000|2021-08-30 14:00:00|111.43|109.03|111.06|108.66|111.95|109.55|109.29|106.89|0
1630335600000|2021-08-30 15:00:00|111.11|108.71|110.82|108.42|111.49|109.09|110.45|108.05|0
1630339200000|2021-08-30 16:00:00|110.76|108.36|111.17|108.77|111.96|109.56|110.7|108.3|0
1630342800000|2021-08-30 17:00:00|111.12|108.72|110.66|108.26|111.39|108.99|110.66|108.26|0
1630346400000|2021-08-30 18:00:00|110.71|108.31|110.8|108.4|111.35|108.95|110.38|107.98|0
1630350000000|2021-08-30 19:00:00|110.85|108.45|112.32|109.92|112.37|109.97|110.57|108.17|0
1630353600000|2021-08-30 20:00:00|112.54|110.14|109.83|107.03|112.59|110.19|109.75|106.95|0
1630357200000|2021-08-30 21:00:00|109.81|107.01|109.8|107|109.94|107.14|109.75|106.95|0
1630360800000|2021-08-30 22:00:00|109.92|107.12|109.75|106.95|110.05|107.25|109.5|106.7|0
1630364400000|2021-08-30 23:00:00|109.7|106.9|110.33|107.53|110.5|107.7|109.7|106.9|0
1630368000000|2021-08-31 00:00:00|110.39|107.59|110.53|107.73|110.66|107.86|110.05|107.25|0
1630371600000|2021-08-31 01:00:00|110.58|107.78|110.61|107.81|110.69|107.89|110.19|107.39|0
1630375200000|2021-08-31 02:00:00|110.67|107.87|110.48|107.68|110.78|107.98|110.37|107.57|0
1630378800000|2021-08-31 03:00:00|110.45|107.65|109.52|106.72|110.48|107.68|109.31|106.51|0
1630382400000|2021-08-31 04:00:00|109.47|106.67|108.99|106.19|109.97|107.17|108.88|106.08|0
1630386000000|2021-08-31 05:00:00|108.94|106.14|108.42|105.62|109.15|106.35|108.32|105.52|0
1630389600000|2021-08-31 06:00:00|108.4|105.6|108.4|105.6|108.53|105.73|107.87|105.07|0
1630393200000|2021-08-31 07:00:00|108.45|105.65|108.75|106.35|108.78|106.38|108.13|105.55|0
1630396800000|2021-08-31 08:00:00|108.72|106.32|109.02|106.62|109.19|106.79|108.52|106.12|0
1630400400000|2021-08-31 09:00:00|109.07|106.67|109.54|107.14|109.65|107.25|108.74|106.34|0
1630404000000|2021-08-31 10:00:00|109.59|107.19|111.41|109.01|111.88|109.48|109.32|106.92|0
1630407600000|2021-08-31 11:00:00|111.55|109.15|112.44|110.04|112.55|110.15|110.41|108.01|0
1630411200000|2021-08-31 12:00:00|112.38|109.98|112.69|110.29|114.02|111.62|112.21|109.81|0
1630414800000|2021-08-31 13:00:00|112.64|110.24|114.35|111.95|114.69|112.29|111.74|109.34|0
1630418400000|2021-08-31 14:00:00|114.3|111.9|112.2|109.8|114.52|112.12|112.09|109.69|0
1630422000000|2021-08-31 15:00:00|112.14|109.74|111.57|109.17|113.03|110.63|111.24|108.84|0
1630425600000|2021-08-31 16:00:00|111.51|109.11|111.65|109.25|112|109.6|111.27|108.87|0
1630429200000|2021-08-31 17:00:00|111.76|109.36|112.57|110.17|113.59|111.19|111.71|109.31|0
1630432800000|2021-08-31 18:00:00|112.51|110.11|111.55|109.15|113.24|110.84|111.5|109.1|0
1630436400000|2021-08-31 19:00:00|111.5|109.1|111.97|109.57|112.99|110.59|111.2|108.8|0
1630440000000|2021-08-31 20:00:00|111.92|109.52|109.42|106.62|112.03|109.63|109.34|106.54|0
1630443600000|2021-08-31 21:00:00|109.43|106.63|109.56|106.76|109.61|106.81|109.43|106.63|0
1630447200000|2021-08-31 22:00:00|109.45|106.65|109.68|106.88|109.85|107.05|109.2|106.4|0
1630450800000|2021-08-31 23:00:00|109.62|106.82|109.27|106.47|109.89|107.09|109.27|106.47|0
1630454400000|2021-09-01 00:00:00|109.21|106.41|109.96|107.16|110.24|107.44|109.05|106.25|0
1630458000000|2021-09-01 01:00:00|110.01|107.21|109|106.2|110.12|107.32|109|106.2|0
1630461600000|2021-09-01 02:00:00|108.95|106.15|109.38|106.58|109.82|107.02|108.39|105.59|0
1630465200000|2021-09-01 03:00:00|109.32|106.52|109.52|106.72|109.57|106.77|109.09|106.29|0
1630468800000|2021-09-01 04:00:00|109.49|106.69|109.49|106.69|109.55|106.75|109.18|106.38|0
1630472400000|2021-09-01 05:00:00|109.44|106.64|108.92|106.12|109.49|106.69|108.66|105.86|0
1630476000000|2021-09-01 06:00:00|108.87|106.07|108.19|105.39|108.92|106.12|108.03|105.23|0
1630479600000|2021-09-01 07:00:00|108.14|105.34|107.81|105.41|108.14|105.69|107.54|105.14|0
1630483200000|2021-09-01 08:00:00|107.78|105.38|108.05|105.65|108.16|105.76|107.59|105.19|0
1630486800000|2021-09-01 09:00:00|108.11|105.71|108.73|106.33|108.85|106.45|108|105.6|0
1630490400000|2021-09-01 10:00:00|108.79|106.39|108.11|105.71|108.89|106.49|108.06|105.66|0
1630494000000|2021-09-01 11:00:00|108.06|105.66|108.09|105.69|108.7|106.3|108|105.6|0
1630497600000|2021-09-01 12:00:00|108.03|105.63|108.66|106.26|108.66|106.26|107.59|105.19|0
1630501200000|2021-09-01 13:00:00|108.71|106.31|110.88|108.48|111.27|108.87|108.5|106.1|0
1630504800000|2021-09-01 14:00:00|110.91|108.51|109.59|107.19|110.91|108.51|109.54|107.14|0
1630508400000|2021-09-01 15:00:00|109.65|107.25|109.08|106.68|110.63|108.23|108.92|106.52|0
1630512000000|2021-09-01 16:00:00|109.13|106.73|107.8|105.4|109.13|106.73|107.72|105.32|0
1630515600000|2021-09-01 17:00:00|107.75|105.35|107.61|105.21|107.96|105.56|107.41|105.01|0
1630519200000|2021-09-01 18:00:00|107.56|105.16|109.06|106.66|109.29|106.89|107.56|105.16|0
1630522800000|2021-09-01 19:00:00|109.12|106.72|110.3|107.9|110.75|108.35|108.83|106.43|0
1630526400000|2021-09-01 20:00:00|110.19|107.79|110.1|107.3|110.46|107.79|108.69|106.29|0
1630530000000|2021-09-01 21:00:00|110.08|107.28|110.12|107.32|110.28|107.48|110.01|107.21|0
1630533600000|2021-09-01 22:00:00|109.97|107.17|109.91|107.11|110.1|107.3|109.65|106.85|0
1630537200000|2021-09-01 23:00:00|109.97|107.17|109.78|106.98|110.08|107.28|109.68|106.88|0
1630540800000|2021-09-02 00:00:00|109.83|107.03|110.97|108.17|111.37|108.57|109.23|106.43|0
1630544400000|2021-09-02 01:00:00|111.03|108.23|110.72|107.92|111.14|108.34|110.18|107.38|0
1630548000000|2021-09-02 02:00:00|110.78|107.98|110.92|108.12|110.95|108.15|110.33|107.53|0
1630551600000|2021-09-02 03:00:00|110.95|108.15|110.68|107.88|111.14|108.34|110.51|107.71|0
1630555200000|2021-09-02 04:00:00|110.67|107.87|110.48|107.68|110.77|107.97|110.48|107.68|0
1630558800000|2021-09-02 05:00:00|110.54|107.74|110.18|107.38|110.75|107.95|109.97|107.17|0
1630562400000|2021-09-02 06:00:00|110.16|107.36|109.28|106.48|110.37|107.57|109.28|106.48|0
1630566000000|2021-09-02 07:00:00|109.33|106.53|108.34|105.94|109.66|106.95|108.34|105.94|0
1630569600000|2021-09-02 08:00:00|108.29|105.89|107.66|105.26|108.29|105.89|107.45|105.05|0
1630573200000|2021-09-02 09:00:00|107.61|105.21|108.13|105.73|108.31|105.91|107.61|105.21|0
1630576800000|2021-09-02 10:00:00|108.07|105.67|108.05|105.65|108.33|105.93|107.84|105.44|0
1630580400000|2021-09-02 11:00:00|107.99|105.59|107.86|105.46|108.26|105.86|107.7|105.3|0
1630584000000|2021-09-02 12:00:00|107.83|105.43|106.97|104.57|107.96|105.56|106.86|104.46|0
1630587600000|2021-09-02 13:00:00|106.91|104.51|106.04|103.64|107.78|105.38|104.66|102.26|0
1630591200000|2021-09-02 14:00:00|106.02|103.62|106.8|104.4|107.21|104.81|105.49|103.09|0
1630594800000|2021-09-02 15:00:00|106.83|104.43|106.75|104.35|107.2|104.8|106.17|103.77|0
1630598400000|2021-09-02 16:00:00|106.7|104.3|106.94|104.54|107.54|105.14|106.64|104.24|0
1630602000000|2021-09-02 17:00:00|106.89|104.49|109.03|106.63|109.36|106.96|106.78|104.38|0
1630605600000|2021-09-02 18:00:00|109.09|106.69|108.58|106.18|110.07|107.67|107.89|105.49|0
1630609200000|2021-09-02 19:00:00|108.47|106.07|107.57|105.17|109.82|107.42|107.57|105.17|0
1630612800000|2021-09-02 20:00:00|107.41|105.01|106.98|104.18|109.29|106.49|106.9|104.1|0
1630616400000|2021-09-02 21:00:00|106.99|104.19|106.92|104.12|106.99|104.19|106.79|103.99|0
1630620000000|2021-09-02 22:00:00|106.95|104.15|106.84|104.04|107.24|104.44|106.69|103.89|0
1630623600000|2021-09-02 23:00:00|106.79|103.99|107.25|104.45|107.42|104.62|106.79|103.99|0
1630627200000|2021-09-03 00:00:00|107.2|104.4|106.53|103.73|107.31|104.51|106.32|103.52|0
1630630800000|2021-09-03 01:00:00|106.47|103.67|106.88|104.08|107.21|104.41|106.47|103.67|0
1630634400000|2021-09-03 02:00:00|106.83|104.03|105.14|102.34|106.93|104.13|105.09|102.29|0
1630638000000|2021-09-03 03:00:00|104.98|102.18|105.39|102.59|105.71|102.91|104.93|102.13|0
1630641600000|2021-09-03 04:00:00|105.38|102.58|105.09|102.29|105.44|102.64|104.95|102.15|0
1630645200000|2021-09-03 05:00:00|105.15|102.35|105.07|102.27|105.41|102.61|104.81|102.01|0
1630648800000|2021-09-03 06:00:00|105.02|102.22|105.42|102.62|105.74|102.94|105.02|102.22|0
1630652400000|2021-09-03 07:00:00|105.37|102.57|105.8|103.4|106.78|104.38|105.26|102.46|0
1630656000000|2021-09-03 08:00:00|105.85|103.45|106.04|103.64|106.09|103.69|105.67|103.27|0
1630659600000|2021-09-03 09:00:00|106.09|103.69|106.02|103.62|106.15|103.75|105.86|103.46|0
1630663200000|2021-09-03 10:00:00|105.96|103.56|105.78|103.38|106.12|103.72|105.51|103.11|0
1630666800000|2021-09-03 11:00:00|105.83|103.43|106.13|103.73|106.29|103.89|105.6|103.2|0
1630670400000|2021-09-03 12:00:00|106.07|103.67|106.8|104.4|108.87|106.47|104.47|102.07|0
1630674000000|2021-09-03 13:00:00|106.86|104.46|109.18|106.78|111.03|108.63|106.26|103.86|0
1630677600000|2021-09-03 14:00:00|109.15|106.75|109.11|106.71|110|107.6|108.15|105.75|0
1630681200000|2021-09-03 15:00:00|109.16|106.76|108.98|106.58|109.44|107.04|108.01|105.61|0
1630684800000|2021-09-03 16:00:00|109.03|106.63|108.73|106.33|109.19|106.79|108.37|105.97|0
1630688400000|2021-09-03 17:00:00|108.68|106.28|107.19|104.79|108.73|106.33|107.08|104.68|0
1630692000000|2021-09-03 18:00:00|107.14|104.74|107.22|104.82|107.6|105.2|107.06|104.66|0
1630695600000|2021-09-03 19:00:00|107.27|104.87|106.87|104.47|107.48|105.08|105.06|102.66|0
1630699200000|2021-09-03 20:00:00|106.93|104.53|107.03|104.63|107.23|104.8|106.87|104.43|0
1630998000000|2021-09-07 07:00:00|104.72|102.32|104.75|102.35|105.25|102.85|104.59|102.19|0
1631001600000|2021-09-07 08:00:00|104.7|102.3|105.21|102.81|106.19|103.79|104.7|102.3|0
1631005200000|2021-09-07 09:00:00|105.15|102.75|105.99|103.59|106.86|104.46|105.1|102.7|0
1631008800000|2021-09-07 10:00:00|106.01|103.61|106.33|103.93|106.83|104.43|105.82|103.42|0
1631012400000|2021-09-07 11:00:00|106.39|103.99|105.66|103.26|106.39|103.99|105.41|103.01|0
1631016000000|2021-09-07 12:00:00|105.64|103.24|106.28|103.88|106.56|104.16|105.45|103.05|0
1631019600000|2021-09-07 13:00:00|106.34|103.94|110.28|107.88|111.23|108.83|106.12|103.72|0
1631023200000|2021-09-07 14:00:00|110.34|107.94|111.47|109.07|113.07|110.67|110.12|107.72|0
1631026800000|2021-09-07 15:00:00|111.53|109.13|112.28|109.88|113.42|111.02|111.41|109.01|0
1631030400000|2021-09-07 16:00:00|112.34|109.94|109.88|107.48|112.45|110.05|109.83|107.43|0
1631034000000|2021-09-07 17:00:00|109.83|107.43|109.53|107.13|110.15|107.75|109.36|106.96|0
1631037600000|2021-09-07 18:00:00|109.58|107.18|110|107.6|110.84|108.44|109.52|107.12|0
1631041200000|2021-09-07 19:00:00|110.05|107.65|113.29|110.89|113.52|111.12|109.61|107.21|0
1631044800000|2021-09-07 20:00:00|113.35|110.95|113.89|111.09|114.21|111.79|113.35|110.95|0
1631048400000|2021-09-07 21:00:00|113.87|111.07|113.84|111.04|113.9|111.1|113.8|111|0
1631052000000|2021-09-07 22:00:00|113.86|111.06|113.75|110.95|113.93|111.13|113.43|110.63|0
1631055600000|2021-09-07 23:00:00|113.69|110.89|114.51|111.71|114.74|111.94|113.69|110.89|0
1631059200000|2021-09-08 00:00:00|114.46|111.66|112.75|109.95|114.51|111.71|112.69|109.89|0
1631062800000|2021-09-08 01:00:00|112.69|109.89|112.44|109.64|112.96|110.16|112.17|109.37|0
1631066400000|2021-09-08 02:00:00|112.39|109.59|112.59|109.79|112.6|109.8|112.21|109.41|0
1631070000000|2021-09-08 03:00:00|112.53|109.73|113.45|110.65|113.85|111.05|112.36|109.56|0
1631073600000|2021-09-08 04:00:00|113.4|110.6|113.2|110.4|113.56|110.76|113.05|110.25|0
1631077200000|2021-09-08 05:00:00|113.15|110.35|112.56|109.76|113.53|110.73|112.56|109.76|0
1631080800000|2021-09-08 06:00:00|112.62|109.82|113.94|111.14|114.16|111.36|112.39|109.59|0
1631084400000|2021-09-08 07:00:00|114.11|111.31|118.99|116.59|120.14|117.74|113.8|111.08|0
1631088000000|2021-09-08 08:00:00|118.94|116.54|118.74|116.34|120.44|118.04|117.99|115.59|0
1631091600000|2021-09-08 09:00:00|118.79|116.39|115.93|113.53|118.91|116.51|115.81|113.41|0
1631095200000|2021-09-08 10:00:00|115.87|113.47|115.45|113.05|116.2|113.8|114.88|112.48|0
1631098800000|2021-09-08 11:00:00|115.28|112.88|115.2|112.8|115.86|113.46|113.96|111.56|0
1631102400000|2021-09-08 12:00:00|115.15|112.75|115.29|112.89|116.44|114.04|114.75|112.35|0
1631106000000|2021-09-08 13:00:00|115.23|112.83|114.51|112.11|117.44|115.04|114.51|112.11|0
1631109600000|2021-09-08 14:00:00|114.46|112.06|119.96|117.56|121.31|118.91|113.5|111.1|0
1631113200000|2021-09-08 15:00:00|120.07|117.67|120.05|117.65|120.58|118.18|117.8|115.4|0
1631116800000|2021-09-08 16:00:00|120.1|117.7|118.05|115.65|120.57|118.17|116.69|114.29|0
1631120400000|2021-09-08 17:00:00|117.93|115.53|117.71|115.31|118.73|116.33|115.38|112.98|0
1631124000000|2021-09-08 18:00:00|117.65|115.25|116.65|114.25|117.71|115.31|116.11|113.71|0
1631127600000|2021-09-08 19:00:00|116.71|114.31|116.23|113.83|117.44|115.04|114.5|112.1|0
1631131200000|2021-09-08 20:00:00|116.17|113.77|115.3|112.5|116.4|114|114.93|112.37|0
1631134800000|2021-09-08 21:00:00|115.27|112.47|115.44|112.64|115.44|112.64|115.26|112.46|0
1631138400000|2021-09-08 22:00:00|115.33|112.53|115.9|113.1|116.02|113.22|115.16|112.36|0
1631142000000|2021-09-08 23:00:00|115.96|113.16|116.05|113.25|116.34|113.54|115.65|112.85|0
1631145600000|2021-09-09 00:00:00|115.99|113.19|117.17|114.37|117.35|114.55|115.48|112.68|0
1631149200000|2021-09-09 01:00:00|117.23|114.43|116.74|113.94|117.57|114.77|116.41|113.61|0
1631152800000|2021-09-09 02:00:00|116.8|114|116.94|114.14|117.23|114.43|116.22|113.42|0
1631156400000|2021-09-09 03:00:00|117|114.2|117.78|114.98|118.38|115.58|116.71|113.91|0
1631160000000|2021-09-09 04:00:00|117.72|114.92|118.93|116.13|119.17|116.37|116.51|113.71|0
1631163600000|2021-09-09 05:00:00|118.99|116.19|120.75|117.95|121.14|118.34|118.87|116.07|0
1631167200000|2021-09-09 06:00:00|120.77|117.97|120.4|117.6|120.83|118.03|119.36|116.56|0
1631170800000|2021-09-09 07:00:00|120.69|117.89|119.23|116.83|122.14|119.74|118.77|116.37|0
1631174400000|2021-09-09 08:00:00|119.18|116.78|118.92|116.52|119.18|116.78|117.83|115.43|0
1631178000000|2021-09-09 09:00:00|118.97|116.57|118.19|115.79|119.55|117.15|117.57|115.17|0
1631181600000|2021-09-09 10:00:00|118.14|115.74|118.63|116.23|118.81|116.41|117.96|115.56|0
1631185200000|2021-09-09 11:00:00|118.57|116.17|116.25|113.85|119.25|116.85|116.13|113.73|0
1631188800000|2021-09-09 12:00:00|116.3|113.9|116.16|113.76|117.37|114.97|113.34|110.94|0
1631192400000|2021-09-09 13:00:00|116.11|113.71|113.77|111.37|116.72|114.32|113.27|110.87|0
1631196000000|2021-09-09 14:00:00|113.71|111.31|111.42|109.02|116.29|113.89|109.36|106.96|0
1631199600000|2021-09-09 15:00:00|111.37|108.97|113.04|110.64|114.06|111.66|111.25|108.85|0
1631203200000|2021-09-09 16:00:00|112.98|110.58|113.76|111.36|115.96|113.56|112.98|110.58|0
1631206800000|2021-09-09 17:00:00|113.71|111.31|116.66|114.26|117.42|115.02|112.68|110.28|0
1631210400000|2021-09-09 18:00:00|116.89|114.49|115.53|113.13|117.99|115.59|115.25|112.85|0
1631214000000|2021-09-09 19:00:00|115.42|113.02|117.59|115.19|117.88|115.48|114.71|112.31|0
1631217600000|2021-09-09 20:00:00|117.18|114.78|119.81|117.01|120.67|117.87|115.85|113.05|0
1631221200000|2021-09-09 21:00:00|119.78|116.98|119.2|116.4|119.93|117.13|119.09|116.29|0
1631224800000|2021-09-09 22:00:00|119.61|116.81|119.5|116.7|120.21|117.41|119.16|116.36|0
1631228400000|2021-09-09 23:00:00|119.49|116.69|119.64|116.84|120.14|117.34|119.24|116.44|0
1631232000000|2021-09-10 00:00:00|119.59|116.79|118.86|116.06|119.7|116.9|118.35|115.55|0
1631235600000|2021-09-10 01:00:00|118.92|116.12|118.02|115.22|119.96|117.16|117.73|114.93|0
1631239200000|2021-09-10 02:00:00|117.9|115.1|117.64|114.84|118.23|115.43|117.42|114.62|0
1631242800000|2021-09-10 03:00:00|117.59|114.79|117.44|114.64|117.7|114.9|117.21|114.41|0
1631246400000|2021-09-10 04:00:00|117.5|114.7|116.19|113.39|118.1|115.3|115.1|112.3|0
1631250000000|2021-09-10 05:00:00|116.14|113.34|115.94|113.14|116.52|113.72|115.55|112.75|0
1631253600000|2021-09-10 06:00:00|115.82|113.02|115.8|113|116.66|113.86|115.74|112.94|0
1631257200000|2021-09-10 07:00:00|116.08|113.28|114.72|112.32|116.66|113.88|114.55|112.15|0
1631260800000|2021-09-10 08:00:00|114.83|112.43|113.3|110.9|114.89|112.49|113.13|110.73|0
1631264400000|2021-09-10 09:00:00|113.33|110.93|114.23|111.83|114.29|111.89|113.3|110.9|0
1631268000000|2021-09-10 10:00:00|114.26|111.86|113.7|111.3|114.29|111.89|113.64|111.24|0
1631271600000|2021-09-10 11:00:00|113.81|111.41|113.61|111.21|113.96|111.56|113.38|110.98|0
1631275200000|2021-09-10 12:00:00|113.56|111.16|113.53|111.13|114|111.6|113.16|110.76|0
1631278800000|2021-09-10 13:00:00|113.48|111.08|115.76|113.36|116.22|113.82|111.57|109.17|0
1631282400000|2021-09-10 14:00:00|115.81|113.41|120.31|117.91|122.22|119.82|115.81|113.41|0
1631286000000|2021-09-10 15:00:00|120.37|117.97|121.06|118.66|122.43|120.03|120.01|117.61|0
1631289600000|2021-09-10 16:00:00|121.12|118.72|118.2|115.8|121.47|119.07|117.74|115.34|0
1631293200000|2021-09-10 17:00:00|118.15|115.75|119.09|116.69|119.47|117.07|116.81|114.41|0
1631296800000|2021-09-10 18:00:00|119.06|116.66|120.19|117.79|120.38|117.98|118.39|115.99|0
1631300400000|2021-09-10 19:00:00|120.25|117.85|128.23|125.83|128.69|126.29|120.19|117.79|0
1631304000000|2021-09-10 20:00:00|128.2|125.8|127.57|125.17|128.57|126.17|127.33|124.93|0
1631516400000|2021-09-13 07:00:00|120.57|118.17|121.02|118.62|121.19|118.79|120.14|117.74|0
1631520000000|2021-09-13 08:00:00|120.96|118.56|120.76|118.36|121.12|118.72|120|117.6|0
1631523600000|2021-09-13 09:00:00|120.73|118.33|119.33|116.93|120.99|118.59|118.96|116.56|0
1631527200000|2021-09-13 10:00:00|119.36|116.96|117.88|115.48|119.39|116.99|117.54|115.14|0
1631530800000|2021-09-13 11:00:00|117.83|115.43|118.27|115.87|118.81|116.41|117.77|115.37|0
1631534400000|2021-09-13 12:00:00|118.33|115.93|117.13|114.73|118.5|116.1|117.02|114.62|0
1631538000000|2021-09-13 13:00:00|117.07|114.67|120.38|117.98|121.36|118.96|115.95|113.55|0
1631541600000|2021-09-13 14:00:00|120.5|118.1|120.69|118.29|125.09|122.69|117.02|114.62|0
1631545200000|2021-09-13 15:00:00|120.57|118.17|124.66|122.26|125.07|122.67|120.32|117.92|0
1631548800000|2021-09-13 16:00:00|124.6|122.2|123.05|120.65|125.4|123|122.76|120.36|0
1631552400000|2021-09-13 17:00:00|122.99|120.59|126.01|123.61|128.02|125.62|122.25|119.85|0
1631556000000|2021-09-13 18:00:00|126.08|123.68|126.11|123.71|127.99|125.59|125.09|122.69|0
1631559600000|2021-09-13 19:00:00|126.3|123.9|120.36|117.96|127.98|125.58|120.3|117.9|0
1631563200000|2021-09-13 20:00:00|120.24|117.84|119.07|116.27|120.74|118.34|117.79|115.39|0
1631566800000|2021-09-13 21:00:00|119.18|116.38|119.27|116.47|119.3|116.5|119.16|116.36|0
1631570400000|2021-09-13 22:00:00|119.4|116.6|118.93|116.13|119.78|116.98|118.57|115.77|0
1631574000000|2021-09-13 23:00:00|118.87|116.07|119.14|116.34|119.45|116.65|118.69|115.89|0
1631577600000|2021-09-14 00:00:00|119.2|116.4|119.11|116.31|119.96|117.16|118.88|116.08|0
1631581200000|2021-09-14 01:00:00|119.05|116.25|118.37|115.57|119.17|116.37|117.91|115.11|0
1631584800000|2021-09-14 02:00:00|118.31|115.51|120.1|117.3|120.35|117.55|118.01|115.21|0
1631588400000|2021-09-14 03:00:00|120.04|117.24|119.54|116.74|120.34|117.54|119.42|116.62|0
1631592000000|2021-09-14 04:00:00|119.6|116.8|119.63|116.83|120.01|117.21|119.4|116.6|0
1631595600000|2021-09-14 05:00:00|119.75|116.95|119.78|116.98|119.91|117.11|118.96|116.16|0
1631599200000|2021-09-14 06:00:00|119.9|117.1|122.22|119.42|122.22|119.42|119.66|116.86|0
1631602800000|2021-09-14 07:00:00|122.1|119.3|121.63|119.23|123.46|121.06|121.06|118.66|0
1631606400000|2021-09-14 08:00:00|121.69|119.29|120.35|117.95|122.35|119.95|119.82|117.42|0
1631610000000|2021-09-14 09:00:00|120.29|117.89|121.34|118.94|121.4|119|119.86|117.46|0
1631613600000|2021-09-14 10:00:00|121.4|119|120.83|118.43|121.64|119.24|120.24|117.84|0
1631617200000|2021-09-14 11:00:00|120.89|118.49|122.92|120.52|123.59|121.19|120.77|118.37|0
1631620800000|2021-09-14 12:00:00|122.86|120.46|118.56|116.16|123.4|121|114.88|112.48|0
1631624400000|2021-09-14 13:00:00|118.5|116.1|122.78|120.38|122.97|120.57|117.43|115.03|0
1631628000000|2021-09-14 14:00:00|122.97|120.57|124.18|121.78|126.4|124|121.06|118.66|0
1631631600000|2021-09-14 15:00:00|124.12|121.72|120.54|118.14|124.12|121.72|120.54|118.14|0
1631635200000|2021-09-14 16:00:00|120.48|118.08|123.38|120.98|123.5|121.1|119.93|117.53|0
1631638800000|2021-09-14 17:00:00|123.44|121.04|123.62|121.22|125.56|123.16|122.7|120.3|0
1631642400000|2021-09-14 18:00:00|123.68|121.28|126.83|124.43|129.11|126.71|123.37|120.97|0
1631646000000|2021-09-14 19:00:00|126.89|124.49|126.49|124.09|128.95|126.55|126.43|124.03|0
1631649600000|2021-09-14 20:00:00|126.36|123.96|123.76|120.96|126.93|124.53|122.99|120.59|0
1631653200000|2021-09-14 21:00:00|123.74|120.94|123.91|121.11|124.05|121.25|123.62|120.82|0
1631656800000|2021-09-14 22:00:00|123.73|120.93|123.42|120.62|123.99|121.19|123.14|120.34|0
1631660400000|2021-09-14 23:00:00|123.36|120.56|122.66|119.86|123.61|120.81|122.66|119.86|0
1631664000000|2021-09-15 00:00:00|122.72|119.92|123|120.2|123.19|120.39|121.85|119.05|0
1631667600000|2021-09-15 01:00:00|122.94|120.14|123.84|121.04|124.09|121.29|122.32|119.52|0
1631671200000|2021-09-15 02:00:00|124.03|121.23|123.63|120.83|125.02|122.22|123.02|120.22|0
1631674800000|2021-09-15 03:00:00|123.56|120.76|122.73|119.93|123.68|120.88|122.49|119.69|0
1631678400000|2021-09-15 04:00:00|122.8|120|121.73|118.93|122.8|120|121.67|118.87|0
1631682000000|2021-09-15 05:00:00|121.66|118.86|123.74|120.94|124.11|121.31|121.66|118.86|0
1631685600000|2021-09-15 06:00:00|123.86|121.06|123.46|120.66|124.78|121.98|123.09|120.29|0
1631689200000|2021-09-15 07:00:00|123.59|120.79|123.3|120.9|123.94|121.54|122.7|119.98|0
1631692800000|2021-09-15 08:00:00|123.23|120.83|120.8|118.4|123.3|120.9|120.26|117.86|0
1631696400000|2021-09-15 09:00:00|120.74|118.34|120.29|117.89|121.09|118.69|120.05|117.65|0
1631700000000|2021-09-15 10:00:00|120.23|117.83|121.79|119.39|122.22|119.82|120.1|117.7|0
1631703600000|2021-09-15 11:00:00|121.73|119.33|123.87|121.47|124.75|122.35|121.6|119.2|0
1631707200000|2021-09-15 12:00:00|123.74|121.34|123.28|120.88|125.73|123.33|123.1|120.7|0
1631710800000|2021-09-15 13:00:00|123.35|120.95|122.43|120.03|126.45|124.05|121.67|119.27|0
1631714400000|2021-09-15 14:00:00|122.21|119.81|122.55|120.15|125.24|122.84|121.35|118.95|0
1631718000000|2021-09-15 15:00:00|122.37|119.97|122.04|119.64|123.46|121.06|121.63|119.23|0
1631721600000|2021-09-15 16:00:00|122.1|119.7|118.28|115.88|122.9|120.5|117.87|115.47|0
1631725200000|2021-09-15 17:00:00|118.22|115.82|115.98|113.58|121.01|118.61|115.31|112.91|0
1631728800000|2021-09-15 18:00:00|115.87|113.47|116.25|113.85|116.56|114.16|115.32|112.92|0
1631732400000|2021-09-15 19:00:00|116.19|113.79|114.82|112.42|116.43|114.03|113.6|111.2|0
1631736000000|2021-09-15 20:00:00|114.7|112.3|114.09|111.29|115.28|112.88|113.83|111.03|0
1631739600000|2021-09-15 21:00:00|114.08|111.28|114.2|111.4|114.39|111.59|114.03|111.23|0
1631743200000|2021-09-15 22:00:00|114.01|111.21|113.95|111.15|114.32|111.52|113.81|111.01|0
1631746800000|2021-09-15 23:00:00|114.01|111.21|114.21|111.41|114.57|111.77|114.01|111.21|0
1631750400000|2021-09-16 00:00:00|114.27|111.47|114.36|111.56|114.74|111.94|114.13|111.33|0
1631754000000|2021-09-16 01:00:00|114.42|111.62|115.27|112.47|115.33|112.53|113.6|110.8|0
1631757600000|2021-09-16 02:00:00|115.32|112.52|115.86|113.06|116.34|113.54|115.03|112.23|0
1631761200000|2021-09-16 03:00:00|115.8|113|116.89|114.09|116.89|114.09|115.54|112.74|0
1631764800000|2021-09-16 04:00:00|116.83|114.03|116.57|113.77|116.99|114.19|116.28|113.48|0
1631768400000|2021-09-16 05:00:00|116.63|113.83|116.54|113.74|117.26|114.46|116.09|113.29|0
1631772000000|2021-09-16 06:00:00|116.63|113.83|116.63|113.83|117.05|114.25|115.83|113.03|0
1631775600000|2021-09-16 07:00:00|116.75|113.95|115.47|113.07|116.81|114.09|115.02|112.62|0
1631779200000|2021-09-16 08:00:00|115.53|113.13|115.66|113.26|116.15|113.75|115.02|112.62|0
1631782800000|2021-09-16 09:00:00|115.72|113.32|116.57|114.17|116.99|114.59|115.48|113.08|0
1631786400000|2021-09-16 10:00:00|116.63|114.23|116.25|113.85|116.79|114.39|116.16|113.76|0
1631790000000|2021-09-16 11:00:00|116.31|113.91|117.17|114.77|117.35|114.95|115.72|113.32|0
1631793600000|2021-09-16 12:00:00|117.23|114.83|116.63|114.23|119.56|117.16|115.8|113.4|0
1631797200000|2021-09-16 13:00:00|116.51|114.11|118.91|116.51|119.58|117.18|113.97|111.57|0
1631800800000|2021-09-16 14:00:00|119.33|116.93|122.31|119.91|124.56|122.16|119.09|116.69|0
1631804400000|2021-09-16 15:00:00|122.44|120.04|121.76|119.36|123.93|121.53|120.9|118.5|0
1631808000000|2021-09-16 16:00:00|121.7|119.3|120.03|117.63|122.43|120.03|119.19|116.79|0
1631811600000|2021-09-16 17:00:00|120.09|117.69|118.2|115.8|121.35|118.95|118.14|115.74|0
1631815200000|2021-09-16 18:00:00|118.08|115.68|114.08|111.68|118.74|116.34|113.84|111.44|0
1631818800000|2021-09-16 19:00:00|114.02|111.62|114.94|112.54|115.12|112.72|112.04|109.64|0
1631822400000|2021-09-16 20:00:00|114.71|112.31|116.03|113.23|116.13|113.33|114.71|112.31|0
1631826000000|2021-09-16 21:00:00|115.92|113.12|116.04|113.24|116.25|113.45|115.88|113.08|0
1631829600000|2021-09-16 22:00:00|116.06|113.26|115.89|113.09|116.15|113.35|115.6|112.8|0
1631833200000|2021-09-16 23:00:00|115.83|113.03|116.57|113.77|117.06|114.26|115.7|112.9|0
1631836800000|2021-09-17 00:00:00|116.63|113.83|116.73|113.93|117.22|114.42|116.27|113.47|0
1631840400000|2021-09-17 01:00:00|116.67|113.87|116.05|113.25|117.67|114.87|115.7|112.9|0
1631844000000|2021-09-17 02:00:00|116.08|113.28|115.49|112.69|116.1|113.3|115.27|112.47|0
1631847600000|2021-09-17 03:00:00|115.43|112.63|115.9|113.1|115.9|113.1|114.42|111.62|0
1631851200000|2021-09-17 04:00:00|115.84|113.04|114.87|112.07|115.96|113.16|114.82|112.02|0
1631854800000|2021-09-17 05:00:00|114.82|112.02|114.55|111.75|115.2|112.4|114.44|111.64|0
1631858400000|2021-09-17 06:00:00|114.61|111.81|114.65|111.85|114.96|112.16|114.19|111.39|0
1631862000000|2021-09-17 07:00:00|114.53|111.73|115|112.6|115.95|113.55|113.74|111.03|0
1631865600000|2021-09-17 08:00:00|115.06|112.66|115.27|112.87|115.76|113.36|115|112.6|0
1631869200000|2021-09-17 09:00:00|115.3|112.9|117.65|115.25|118.28|115.88|115.27|112.87|0
1631872800000|2021-09-17 10:00:00|117.74|115.34|118.13|115.73|119.22|116.82|117.25|114.85|0
1631876400000|2021-09-17 11:00:00|118.19|115.79|118.69|116.29|119.49|117.09|115.67|113.27|0
1631880000000|2021-09-17 12:00:00|118.57|116.17|116.87|114.47|118.69|116.29|116.47|114.07|0
1631883600000|2021-09-17 13:00:00|116.93|114.53|121.8|119.4|122.66|120.26|116.21|113.81|0
1631887200000|2021-09-17 14:00:00|121.73|119.33|126.14|123.74|127.02|124.62|121.12|118.72|0
1631890800000|2021-09-17 15:00:00|126.39|123.99|125.11|122.71|128.17|125.77|121.95|119.55|0
1631894400000|2021-09-17 16:00:00|125.17|122.77|123.21|120.81|125.42|123.02|121.8|119.4|0
1631898000000|2021-09-17 17:00:00|123.09|120.69|127.78|125.58|129.13|126.93|123.03|120.63|0
1631901600000|2021-09-17 18:00:00|127.84|125.64|127.56|125.36|129.11|126.91|126.57|124.37|0
1631905200000|2021-09-17 19:00:00|127.37|125.17|127.79|125.59|128.81|126.61|126.09|123.89|0
1631908800000|2021-09-17 20:00:00|127.98|125.78|129.52|126.92|130.35|128.15|127.98|125.78|0
1632121200000|2021-09-20 07:00:00|143.16|140.56|144.25|142.05|144.8|142.6|140.26|138.06|0
1632124800000|2021-09-20 08:00:00|144.18|141.98|147.39|145.19|148.6|146.4|143.83|141.63|0
1632128400000|2021-09-20 09:00:00|147.53|145.33|149.08|146.88|150.01|147.81|147.31|145.11|0
1632132000000|2021-09-20 10:00:00|149.15|146.95|148.29|146.09|149.22|147.02|145.4|143.2|0
1632135600000|2021-09-20 11:00:00|148.22|146.02|153.19|150.99|153.35|151.15|147.15|144.95|0
1632139200000|2021-09-20 12:00:00|153.26|151.06|156.42|154.22|158.26|156.06|152.29|150.09|0
1632142800000|2021-09-20 13:00:00|156.2|154|146.02|143.82|157.29|155.09|143.78|141.58|0
1632146400000|2021-09-20 14:00:00|145.98|143.78|155.69|153.49|156.31|154.11|145.87|143.67|0
1632150000000|2021-09-20 15:00:00|155.54|153.34|158.18|155.98|158.26|156.06|151.09|148.89|0
1632153600000|2021-09-20 16:00:00|158.26|156.06|165.51|163.31|165.59|163.39|157.89|155.69|0
1632157200000|2021-09-20 17:00:00|165.59|163.39|162.64|160.44|169.25|167.05|161.6|159.4|0
1632160800000|2021-09-20 18:00:00|162.11|159.91|172.88|170.68|173.54|171.34|161.59|159.39|0
1632164400000|2021-09-20 19:00:00|173.04|170.84|156.06|153.86|177.99|175.79|155.59|153.39|0
1632168000000|2021-09-20 20:00:00|156.68|154.48|154.87|152.27|160.11|157.91|154.07|151.87|0
1632171600000|2021-09-20 21:00:00|154.71|152.11|154.7|152.1|154.84|152.24|154.04|151.44|0
1632175200000|2021-09-20 22:00:00|154.71|152.11|153.46|150.86|154.71|152.11|152.75|150.15|0
1632178800000|2021-09-20 23:00:00|153.53|150.93|150.91|148.31|155.12|152.52|150.76|148.16|0
1632182400000|2021-09-21 00:00:00|150.83|148.23|150.38|147.78|151.91|149.31|148.05|145.45|0
1632186000000|2021-09-21 01:00:00|150.41|147.81|149.07|146.47|151.43|148.83|148.72|146.12|0
1632189600000|2021-09-21 02:00:00|148.99|146.39|147.41|144.81|149.68|147.08|147.34|144.74|0
1632193200000|2021-09-21 03:00:00|147.48|144.88|143.49|140.89|147.9|145.3|142.99|140.39|0
1632196800000|2021-09-21 04:00:00|143.56|140.96|143.46|140.86|144.11|141.51|143.13|140.53|0
1632200400000|2021-09-21 05:00:00|143.53|140.93|145.42|142.82|146.09|143.49|142.9|140.3|0
1632204000000|2021-09-21 06:00:00|145.46|142.86|143.82|141.22|146.16|143.56|142.45|139.85|0
1632207600000|2021-09-21 07:00:00|143.89|141.29|136.16|133.96|146.38|143.78|136.09|133.89|0
1632211200000|2021-09-21 08:00:00|136.23|134.03|137.67|135.47|137.75|135.55|135.15|132.95|0
1632214800000|2021-09-21 09:00:00|137.63|135.43|138.9|136.7|141.96|139.76|136.92|134.72|0
1632218400000|2021-09-21 10:00:00|138.76|136.56|138.96|136.76|139.69|137.49|138.04|135.84|0
1632222000000|2021-09-21 11:00:00|138.89|136.69|140.15|137.95|141.67|139.47|138.89|136.69|0
1632225600000|2021-09-21 12:00:00|140.22|138.02|144.18|141.98|144.18|141.98|139.69|137.49|0
1632229200000|2021-09-21 13:00:00|144.04|141.84|140.46|138.26|147.18|144.98|138.1|135.9|0
1632232800000|2021-09-21 14:00:00|140.39|138.19|153.93|151.73|157.22|155.02|139.7|137.5|0
1632236400000|2021-09-21 15:00:00|154.37|152.17|145.67|143.47|157.06|154.86|144.7|142.5|0
1632240000000|2021-09-21 16:00:00|145.46|143.26|147.06|144.86|148.2|146|142.6|140.4|0
1632243600000|2021-09-21 17:00:00|147.13|144.93|150.38|148.18|151.54|149.34|146.42|144.22|0
1632247200000|2021-09-21 18:00:00|150.46|148.26|146.45|144.25|151.53|149.33|143.83|141.63|0
1632250800000|2021-09-21 19:00:00|146.38|144.18|149.41|147.21|149.41|147.21|142.52|140.32|0
1632254400000|2021-09-21 20:00:00|148.97|146.77|152.07|149.47|154.18|151.58|148.68|146.48|0
1632258000000|2021-09-21 21:00:00|152.08|149.48|152.01|149.41|152.11|149.51|151.63|149.03|0
1632261600000|2021-09-21 22:00:00|151.96|149.36|152.63|150.03|152.87|150.27|151.19|148.59|0
1632265200000|2021-09-21 23:00:00|152.67|150.07|153.48|150.88|153.63|151.03|151.88|149.28|0
1632268800000|2021-09-22 00:00:00|153.67|151.07|156.5|153.9|157.04|154.44|153.67|151.07|0
1632272400000|2021-09-22 01:00:00|156.42|153.82|148.5|145.9|157.54|154.94|145.73|143.13|0
1632276000000|2021-09-22 02:00:00|148.39|145.79|148.75|146.15|152.04|149.44|148.07|145.47|0
1632279600000|2021-09-22 03:00:00|148.83|146.23|149.59|146.99|150.17|147.57|147.53|144.93|0
1632283200000|2021-09-22 04:00:00|149.52|146.92|148.19|145.59|149.66|147.06|147.91|145.31|0
1632286800000|2021-09-22 05:00:00|148.26|145.66|146.6|144|148.34|145.74|145.2|142.6|0
1632290400000|2021-09-22 06:00:00|146.53|143.93|143.68|141.08|146.81|144.21|143.2|140.6|0
1632294000000|2021-09-22 07:00:00|143.61|141.01|144.42|142.22|144.63|142.43|139.97|137.37|0
1632297600000|2021-09-22 08:00:00|144.49|142.29|141.66|139.46|144.63|142.43|141.31|139.11|0
1632301200000|2021-09-22 09:00:00|141.59|139.39|141.98|139.78|143.25|141.05|141.17|138.97|0
1632304800000|2021-09-22 10:00:00|141.77|139.57|141.66|139.46|142.25|140.05|140.21|138.01|0
1632308400000|2021-09-22 11:00:00|141.87|139.67|141.63|139.43|142.42|140.22|141.16|138.96|0
1632312000000|2021-09-22 12:00:00|141.56|139.36|140.77|138.57|141.76|139.56|140.29|138.09|0
1632315600000|2021-09-22 13:00:00|140.7|138.5|139.64|137.44|144.1|141.9|139.52|137.32|0
1632319200000|2021-09-22 14:00:00|139.36|137.16|133.1|130.9|139.77|137.57|132.44|130.24|0
1632322800000|2021-09-22 15:00:00|132.96|130.76|130.27|128.07|132.96|130.76|126.88|124.68|0
1632326400000|2021-09-22 16:00:00|130.14|127.94|131.5|129.3|131.97|129.77|130.06|127.86|0
1632330000000|2021-09-22 17:00:00|131.57|129.37|132.77|130.57|133.95|131.75|131.43|129.23|0
1632333600000|2021-09-22 18:00:00|135.13|132.93|134.2|132|137.24|135.04|126.48|124.28|0
1632337200000|2021-09-22 19:00:00|134.67|132.47|131.11|128.91|135.55|133.35|128.15|125.95|0
1632340800000|2021-09-22 20:00:00|131.38|129.18|131.04|128.44|131.98|129.78|129.17|126.97|0
1632344400000|2021-09-22 21:00:00|131.06|128.46|131.1|128.5|131.23|128.63|131.01|128.41|0
1632348000000|2021-09-22 22:00:00|131.21|128.61|130.22|127.62|131.21|128.61|130.09|127.49|0
1632351600000|2021-09-22 23:00:00|130.15|127.55|129.47|126.87|130.46|127.86|129.29|126.69|0
1632355200000|2021-09-23 00:00:00|129.4|126.8|128.65|126.05|129.81|127.21|128.34|125.74|0
1632358800000|2021-09-23 01:00:00|128.62|126.02|127.1|124.5|129.56|126.96|126.78|124.18|0
1632362400000|2021-09-23 02:00:00|127.17|124.57|127.63|125.03|128.39|125.79|126.84|124.24|0
1632366000000|2021-09-23 03:00:00|127.53|124.93|127.9|125.3|127.9|125.3|127|124.4|0
1632369600000|2021-09-23 04:00:00|127.96|125.36|127.41|124.81|128.09|125.49|127.22|124.62|0
1632373200000|2021-09-23 05:00:00|127.48|124.88|126.93|124.33|128.92|126.32|126.8|124.2|0
1632376800000|2021-09-23 06:00:00|126.99|124.39|124.96|122.36|127.64|125.04|124.58|121.98|0
1632380400000|2021-09-23 07:00:00|125.09|122.49|122.58|120.38|127.78|125.58|122.51|120.31|0
1632384000000|2021-09-23 08:00:00|122.64|120.44|120.74|118.54|124.53|122.33|120.61|118.41|0
1632387600000|2021-09-23 09:00:00|120.8|118.6|120.65|118.45|121.22|119.02|118.92|116.72|0
1632391200000|2021-09-23 10:00:00|120.68|118.48|123.5|121.3|124.92|122.72|120.02|117.82|0
1632394800000|2021-09-23 11:00:00|123.82|121.62|123.48|121.28|124.2|122|122.28|120.08|0
1632398400000|2021-09-23 12:00:00|123.28|121.08|122.9|120.7|124.56|122.36|121.14|118.94|0
1632402000000|2021-09-23 13:00:00|122.97|120.77|119.07|116.87|125.54|123.34|115.78|113.58|0
1632405600000|2021-09-23 14:00:00|118.76|116.56|115.56|113.36|118.94|116.74|114.34|112.14|0
1632409200000|2021-09-23 15:00:00|115.68|113.48|115.66|113.46|117.8|115.6|115.54|113.34|0
1632412800000|2021-09-23 16:00:00|115.6|113.4|115.16|112.96|117.51|115.31|114.27|112.07|0
1632416400000|2021-09-23 17:00:00|115.22|113.02|113.03|110.83|115.22|113.02|112.64|110.44|0
1632420000000|2021-09-23 18:00:00|112.97|110.77|113.65|111.45|115.15|112.95|112.97|110.77|0
1632423600000|2021-09-23 19:00:00|113.59|111.39|114.78|112.58|115.31|113.11|113.41|111.21|0
1632427200000|2021-09-23 20:00:00|115.03|112.83|114.63|112.03|115.33|113.13|113.87|111.29|0
1632430800000|2021-09-23 21:00:00|114.7|112.1|114.49|111.89|114.78|112.18|114.36|111.76|0
1632434400000|2021-09-23 22:00:00|114.66|112.06|113.88|111.28|114.66|112.06|113.72|111.12|0
1632438000000|2021-09-23 23:00:00|113.85|111.25|114.09|111.49|114.47|111.87|113.26|110.66|0
1632441600000|2021-09-24 00:00:00|114.03|111.43|112.99|110.39|114.15|111.55|111.58|108.98|0
1632445200000|2021-09-24 01:00:00|112.81|110.21|115.43|112.83|115.61|113.01|112.44|109.84|0
1632448800000|2021-09-24 02:00:00|115.37|112.77|114.04|111.44|115.43|112.83|113.83|111.23|0
1632452400000|2021-09-24 03:00:00|114.07|111.47|114.1|111.5|114.78|112.18|113.22|110.62|0
1632456000000|2021-09-24 04:00:00|114.2|111.6|115.4|112.8|115.46|112.86|114.04|111.44|0
1632459600000|2021-09-24 05:00:00|115.46|112.86|116.28|113.68|116.9|114.3|114.97|112.37|0
1632463200000|2021-09-24 06:00:00|116.22|113.62|117.44|114.84|117.72|115.12|115.67|113.07|0
1632466800000|2021-09-24 07:00:00|117.47|114.87|120.16|117.96|120.74|118.54|115.75|113.15|0
1632470400000|2021-09-24 08:00:00|120.04|117.84|119.19|116.99|124.3|122.1|119.01|116.81|0
1632474000000|2021-09-24 09:00:00|119.13|116.93|121.54|119.34|121.72|119.52|119.13|116.93|0
1632477600000|2021-09-24 10:00:00|121.6|119.4|120.82|118.62|121.72|119.52|119.15|116.95|0
1632481200000|2021-09-24 11:00:00|120.88|118.68|122.05|119.85|122.13|119.93|120.12|117.92|0
1632484800000|2021-09-24 12:00:00|122.11|119.91|123.44|121.24|124.14|121.94|121.47|119.27|0
1632488400000|2021-09-24 13:00:00|123.5|121.3|113.76|111.56|124.01|121.81|113.58|111.38|0
1632492000000|2021-09-24 14:00:00|113.52|111.32|115.85|113.65|116.89|114.69|112.92|110.72|0
1632495600000|2021-09-24 15:00:00|115.91|113.71|114.49|112.29|117.06|114.86|114.07|111.87|0
1632499200000|2021-09-24 16:00:00|114.43|112.23|113.29|111.09|115.09|112.89|112.34|110.14|0
1632502800000|2021-09-24 17:00:00|113.23|111.03|114.77|112.57|114.83|112.63|113.05|110.85|0
1632506400000|2021-09-24 18:00:00|114.83|112.63|111.1|108.9|114.83|112.63|111.04|108.84|0
1632510000000|2021-09-24 19:00:00|111.16|108.96|111.07|108.87|112.46|110.26|109.31|107.11|0
1632513600000|2021-09-24 20:00:00|111.01|108.81|111.92|109.32|111.92|109.64|110.77|108.57|0
1632726000000|2021-09-27 07:00:00|105.85|103.25|107.34|105.14|107.34|105.14|105.79|103.19|0
1632729600000|2021-09-27 08:00:00|107.4|105.2|107.14|104.94|107.68|105.48|106.97|104.77|0
1632733200000|2021-09-27 09:00:00|107.2|105|109.27|107.07|109.27|107.07|106.33|104.13|0
1632736800000|2021-09-27 10:00:00|109.51|107.31|112.16|109.96|112.22|110.02|107.14|104.94|0
1632740400000|2021-09-27 11:00:00|112.22|110.02|112.26|110.06|112.91|110.71|111.57|109.37|0
1632744000000|2021-09-27 12:00:00|112.5|110.3|113.55|111.35|115.32|113.12|112.5|110.3|0
1632747600000|2021-09-27 13:00:00|113.49|111.29|112.54|110.34|114.97|112.77|111.94|109.74|0
1632751200000|2021-09-27 14:00:00|112.66|110.46|111.42|109.22|113.62|111.42|108.03|105.83|0
1632754800000|2021-09-27 15:00:00|111.54|109.34|112.47|110.27|113.57|111.37|109.99|107.79|0
1632758400000|2021-09-27 16:00:00|112.71|110.51|113.53|111.33|114.09|111.89|111.15|108.95|0
1632762000000|2021-09-27 17:00:00|113.78|111.58|110.92|108.72|113.9|111.7|110.86|108.66|0
1632765600000|2021-09-27 18:00:00|110.86|108.66|111.31|109.11|111.43|109.23|110.14|107.94|0
1632769200000|2021-09-27 19:00:00|111.25|109.05|112.36|110.16|113.27|111.07|110.14|107.94|0
1632772800000|2021-09-27 20:00:00|112.54|110.34|115.54|112.94|115.64|113.2|112.25|110.05|0
1632776400000|2021-09-27 21:00:00|115.45|112.85|115.5|112.9|115.67|113.07|115.31|112.71|0
1632780000000|2021-09-27 22:00:00|115.27|112.67|116.37|113.77|116.37|113.77|114.74|112.14|0
1632783600000|2021-09-27 23:00:00|116.31|113.71|115.31|112.71|116.31|113.71|114.58|111.98|0
1632787200000|2021-09-28 00:00:00|115.24|112.64|116.56|113.96|117.37|114.77|114.87|112.27|0
1632790800000|2021-09-28 01:00:00|116.5|113.9|115.1|112.5|117.35|114.75|115.07|112.47|0
1632794400000|2021-09-28 02:00:00|115.07|112.47|113.95|111.35|115.07|112.47|113.71|111.11|0
1632798000000|2021-09-28 03:00:00|113.98|111.38|115.07|112.47|115.13|112.53|113.46|110.86|0
1632801600000|2021-09-28 04:00:00|115.01|112.41|114.01|111.41|115.37|112.77|113.95|111.35|0
1632805200000|2021-09-28 05:00:00|113.95|111.35|111.36|108.76|114.8|112.2|111.31|108.71|0
1632808800000|2021-09-28 06:00:00|111.42|108.82|117.17|114.57|117.3|114.7|111.42|108.82|0
1632812400000|2021-09-28 07:00:00|117.11|114.51|122.55|120.35|123.14|120.94|115.43|112.83|0
1632816000000|2021-09-28 08:00:00|122.49|120.29|123.07|120.87|126.22|124.02|122.49|120.29|0
1632819600000|2021-09-28 09:00:00|123.01|120.81|127.07|124.87|127.53|125.33|122.1|119.9|0
1632823200000|2021-09-28 10:00:00|127.01|124.81|128.46|126.26|128.67|126.47|126.46|124.26|0
1632826800000|2021-09-28 11:00:00|128.26|126.06|125.42|123.22|129.57|127.37|124.65|122.45|0
1632830400000|2021-09-28 12:00:00|125.22|123.02|126.18|123.98|127.17|124.97|124.9|122.7|0
1632834000000|2021-09-28 13:00:00|126.31|124.11|129.5|127.3|131.4|129.2|122.5|120.3|0
1632837600000|2021-09-28 14:00:00|130.43|128.23|139.77|137.57|145.08|142.88|130.29|128.09|0
1632841200000|2021-09-28 15:00:00|139.84|137.64|142.01|139.81|146.91|144.71|137.35|135.15|0
1632844800000|2021-09-28 16:00:00|142.15|139.95|145.69|143.49|146.28|144.08|137.97|135.77|0
1632848400000|2021-09-28 17:00:00|145.77|143.57|141.1|138.9|146.64|144.44|135.29|133.09|0
1632852000000|2021-09-28 18:00:00|141.17|138.97|136.33|134.13|146.39|144.19|133.08|130.88|0
1632855600000|2021-09-28 19:00:00|136.47|134.27|142.23|140.03|146.92|144.72|132.23|130.03|0
1632859200000|2021-09-28 20:00:00|142.88|140.68|142.08|139.48|143.28|140.74|141.06|138.46|0
1632862800000|2021-09-28 21:00:00|142.12|139.52|142.01|139.41|142.26|139.66|141.71|139.11|0
1632866400000|2021-09-28 22:00:00|141.42|138.82|140.71|138.11|142|139.4|140.3|137.7|0
1632870000000|2021-09-28 23:00:00|140.64|138.04|139.49|136.89|142.25|139.65|139.35|136.75|0
1632873600000|2021-09-29 00:00:00|139.56|136.96|137.65|135.05|139.63|137.03|136.48|133.88|0
1632877200000|2021-09-29 01:00:00|137.58|134.98|138.94|136.34|141.7|139.1|137.16|134.56|0
1632880800000|2021-09-29 02:00:00|138.87|136.27|136.18|133.58|139.43|136.83|136.04|133.44|0
1632884400000|2021-09-29 03:00:00|136.24|133.64|135.66|133.06|137.42|134.82|135.12|132.52|0
1632888000000|2021-09-29 04:00:00|135.8|133.2|133.14|130.54|136.46|133.86|133|130.4|0
1632891600000|2021-09-29 05:00:00|133.07|130.47|134.06|131.46|135.87|133.27|133|130.4|0
1632895200000|2021-09-29 06:00:00|133.93|131.33|134.31|131.71|135.64|133.04|132.77|130.17|0
1632898800000|2021-09-29 07:00:00|134.24|131.64|131.08|128.88|138.43|135.83|129.43|127.23|0
1632902400000|2021-09-29 08:00:00|131.01|128.81|132.02|129.82|134.01|131.81|130.67|128.47|0
1632906000000|2021-09-29 09:00:00|132.08|129.88|131.65|129.45|133.29|131.09|131.2|129|0
1632909600000|2021-09-29 10:00:00|131.58|129.38|131.99|129.79|131.99|129.79|130.51|128.31|0
1632913200000|2021-09-29 11:00:00|131.85|129.65|133.83|131.63|134.64|132.44|131.41|129.21|0
1632916800000|2021-09-29 12:00:00|133.8|131.6|135.59|133.39|136.99|134.79|133.08|130.88|0
1632920400000|2021-09-29 13:00:00|135.52|133.32|133.84|131.64|139.69|137.49|133.02|130.82|0
1632924000000|2021-09-29 14:00:00|133.7|131.5|133.17|130.97|135.54|133.34|131.72|129.52|0
1632927600000|2021-09-29 15:00:00|133.03|130.83|135.59|133.39|138.12|135.92|132.72|130.52|0
1632931200000|2021-09-29 16:00:00|135.52|133.32|138.43|136.23|140.19|137.99|134.9|132.7|0
1632934800000|2021-09-29 17:00:00|138.36|136.16|139.61|137.41|142.59|140.39|137.44|135.24|0
1632938400000|2021-09-29 18:00:00|139.68|137.48|133.62|131.42|139.82|137.62|132.75|130.55|0
1632942000000|2021-09-29 19:00:00|133.48|131.28|139.58|137.38|140.86|138.66|132.69|130.49|0
1632945600000|2021-09-29 20:00:00|139.51|137.31|137.9|135.3|139.58|137.38|137.27|134.85|0
1632949200000|2021-09-29 21:00:00|137.94|135.34|137.56|134.96|138.14|135.54|137.47|134.87|0
1632952800000|2021-09-29 22:00:00|137.1|134.5|137.45|134.85|138.3|135.7|136.79|134.19|0
1632956400000|2021-09-29 23:00:00|137.38|134.78|136.24|133.64|137.38|134.78|135.23|132.63|0
1632960000000|2021-09-30 00:00:00|136.38|133.78|135.22|132.62|136.66|134.06|134.71|132.11|0
1632963600000|2021-09-30 01:00:00|135.25|132.65|134.19|131.59|136.41|133.81|133.92|131.32|0
1632967200000|2021-09-30 02:00:00|134.13|131.53|133.11|130.51|134.4|131.8|132.31|129.71|0
1632970800000|2021-09-30 03:00:00|133.04|130.44|132.33|129.73|133.24|130.64|132|129.4|0
1632974400000|2021-09-30 04:00:00|132.4|129.8|131.76|129.16|132.6|130|131.63|129.03|0
1632978000000|2021-09-30 05:00:00|131.83|129.23|130.08|127.48|131.83|129.23|128.75|126.15|0
1632981600000|2021-09-30 06:00:00|130.01|127.41|128.25|125.65|130.08|127.48|127.2|124.6|0
1632985200000|2021-09-30 07:00:00|127.92|125.32|128.55|126.35|132.16|129.56|127.1|124.9|0
1632988800000|2021-09-30 08:00:00|128.61|126.41|129.05|126.85|130.07|127.87|127.62|125.42|0
1632992400000|2021-09-30 09:00:00|128.98|126.78|131.71|129.51|131.99|129.79|128.65|126.45|0
1632996000000|2021-09-30 10:00:00|131.78|129.58|133.73|131.53|134.56|132.36|130.83|128.63|0
1632999600000|2021-09-30 11:00:00|133.66|131.46|134.04|131.84|135.08|132.88|132.49|130.29|0
1633003200000|2021-09-30 12:00:00|133.97|131.77|132.79|130.59|134.38|132.18|131.58|129.38|0
1633006800000|2021-09-30 13:00:00|132.72|130.52|131.85|129.65|134.58|132.38|129.48|127.28|0
1633010400000|2021-09-30 14:00:00|131.91|129.71|139.86|137.66|141.31|139.11|131.22|129.02|0
1633014000000|2021-09-30 15:00:00|140|137.8|145.91|143.71|147.79|145.59|135.02|132.82|0
1633017600000|2021-09-30 16:00:00|146.02|143.82|149.94|147.74|152.91|150.71|145.29|143.09|0
1633021200000|2021-09-30 17:00:00|149.87|147.67|145.15|142.95|150.69|148.49|145.15|142.95|0
1633024800000|2021-09-30 18:00:00|145.08|142.88|143.51|141.31|145.3|143.1|139.42|137.22|0
1633028400000|2021-09-30 19:00:00|143.44|141.24|152.87|150.67|152.87|150.67|139.82|137.62|0
1633032000000|2021-09-30 20:00:00|152.79|150.59|150.35|147.75|154.07|151.87|148.77|146.37|0
1633035600000|2021-09-30 21:00:00|150.29|147.69|149.78|147.18|150.38|147.78|149.63|147.03|0
1633039200000|2021-09-30 22:00:00|149.41|146.81|148.81|146.21|150.42|147.82|148.23|145.63|0
1633042800000|2021-09-30 23:00:00|148.77|146.17|148.03|145.43|149.11|146.51|147.21|144.61|0
1633046400000|2021-10-01 00:00:00|148.18|145.58|150.34|147.74|150.34|147.74|146.52|143.92|0
1633050000000|2021-10-01 01:00:00|150.19|147.59|161.18|158.58|163.51|160.91|149.81|147.21|0
1633053600000|2021-10-01 02:00:00|161.1|158.5|161.31|158.71|162.12|159.52|159.97|157.37|0
1633057200000|2021-10-01 03:00:00|160.99|158.39|160.29|157.69|160.99|158.39|158.2|155.6|0
1633060800000|2021-10-01 04:00:00|160.33|157.73|159.5|156.9|161.02|158.42|159.26|156.66|0
1633064400000|2021-10-01 05:00:00|159.34|156.74|156.94|154.34|160.77|158.17|156.94|154.34|0
1633068000000|2021-10-01 06:00:00|156.78|154.18|161.83|159.23|164.09|161.49|155.37|152.77|0
1633071600000|2021-10-01 07:00:00|161.35|158.75|157.66|155.46|163.2|160.97|155.54|153.34|0
1633075200000|2021-10-01 08:00:00|157.74|155.54|159.25|157.05|161.03|158.83|156.63|154.43|0
1633078800000|2021-10-01 09:00:00|159.33|157.13|158.19|155.99|159.33|157.13|157.18|154.98|0
1633082400000|2021-10-01 10:00:00|158.35|156.15|155.72|153.52|158.51|156.31|155.57|153.37|0
1633086000000|2021-10-01 11:00:00|155.57|153.37|144.34|142.14|155.72|153.52|141.64|139.44|0
1633089600000|2021-10-01 12:00:00|144.12|141.92|144.69|142.49|145.96|143.76|141.53|139.33|0
1633093200000|2021-10-01 13:00:00|144.54|142.34|148.72|146.52|150.44|148.24|141.07|138.87|0
1633096800000|2021-10-01 14:00:00|148.61|146.41|150.05|147.85|155.52|153.32|145.77|143.57|0
1633100400000|2021-10-01 15:00:00|149.97|147.77|142.19|139.99|152.89|150.69|140.3|138.1|0
1633104000000|2021-10-01 16:00:00|141.97|139.77|141.75|139.55|144.01|141.81|140.23|138.03|0
1633107600000|2021-10-01 17:00:00|141.6|139.4|136.45|134.25|142.93|140.73|134.83|132.63|0
1633111200000|2021-10-01 18:00:00|136.02|133.82|132.28|130.08|136.37|134.17|131.8|129.6|0
1633114800000|2021-10-01 19:00:00|132.21|130.01|134.76|132.56|135.89|133.69|128.85|126.65|0
1633118400000|2021-10-01 20:00:00|134.41|132.21|133.55|130.95|134.41|132.21|132.52|130.32|0
1633330800000|2021-10-04 07:00:00|142.05|139.45|142.54|140.34|145.53|143.33|138.88|136.68|0
1633334400000|2021-10-04 08:00:00|142.43|140.23|140.95|138.75|144.32|142.12|139.97|137.77|0
1633338000000|2021-10-04 09:00:00|140.88|138.68|140.07|137.87|141.39|139.19|138.57|136.37|0
1633341600000|2021-10-04 10:00:00|140|137.8|139.47|137.27|141.61|139.41|138.56|136.36|0
1633345200000|2021-10-04 11:00:00|139.39|137.19|140.88|138.68|142.21|140.01|139.18|136.98|0
1633348800000|2021-10-04 12:00:00|140.95|138.75|137.69|135.49|141.02|138.82|136.77|134.57|0
1633352400000|2021-10-04 13:00:00|137.62|135.42|137.03|134.83|139.12|136.92|134.64|132.44|0
1633356000000|2021-10-04 14:00:00|137.11|134.91|153.72|151.52|156.78|154.58|136.32|134.12|0
1633359600000|2021-10-04 15:00:00|154.04|151.84|150.29|148.09|158.04|155.84|149.6|147.4|0
1633363200000|2021-10-04 16:00:00|150.37|148.17|153.92|151.72|155.82|153.62|149.9|147.7|0
1633366800000|2021-10-04 17:00:00|154|151.8|153.65|151.45|156.36|154.16|150.87|148.67|0
1633370400000|2021-10-04 18:00:00|153.73|151.53|150.82|148.62|153.96|151.76|149.82|147.62|0
1633374000000|2021-10-04 19:00:00|150.74|148.54|150.55|148.35|154.55|152.35|148.36|146.16|0
1633377600000|2021-10-04 20:00:00|150.47|148.27|148.87|146.27|150.6|148.4|148.05|145.78|0
1633381200000|2021-10-04 21:00:00|148.86|146.26|148.97|146.37|149.16|146.56|148.79|146.19|0
1633384800000|2021-10-04 22:00:00|148.46|145.86|147.32|144.72|148.95|146.35|147.03|144.43|0
1633388400000|2021-10-04 23:00:00|147.25|144.65|148.97|146.37|149.82|147.22|147.01|144.41|0
1633392000000|2021-10-05 00:00:00|148.93|146.33|153.89|151.29|154.44|151.84|148.28|145.68|0
1633395600000|2021-10-05 01:00:00|153.97|151.37|154.17|151.57|158.37|155.77|152.95|150.35|0
1633399200000|2021-10-05 02:00:00|154.09|151.49|150.74|148.14|154.95|152.35|150.28|147.68|0
1633402800000|2021-10-05 03:00:00|150.66|148.06|147.55|144.95|151.04|148.44|147.4|144.8|0
1633406400000|2021-10-05 04:00:00|147.62|145.02|148.28|145.68|149.51|146.91|147.55|144.95|0
1633410000000|2021-10-05 05:00:00|148.35|145.75|148.86|146.26|149.48|146.88|147.58|144.98|0
1633413600000|2021-10-05 06:00:00|148.9|146.3|148.75|146.15|151.7|149.1|148.32|145.72|0
1633417200000|2021-10-05 07:00:00|149.36|146.76|150.28|148.08|150.36|148.16|146.04|143.84|0
1633420800000|2021-10-05 08:00:00|150.17|147.97|143.73|141.53|150.44|148.24|143.73|141.53|0
1633424400000|2021-10-05 09:00:00|143.81|141.61|141.16|138.96|144.66|142.46|141.1|138.9|0
1633428000000|2021-10-05 10:00:00|141.09|138.89|142.17|139.97|143.14|140.94|141.09|138.89|0
1633431600000|2021-10-05 11:00:00|142.24|140.04|140.77|138.57|142.47|140.27|139.64|137.44|0
1633435200000|2021-10-05 12:00:00|140.95|138.75|140.48|138.28|141.53|139.33|140.34|138.14|0
1633438800000|2021-10-05 13:00:00|140.41|138.21|139.02|136.82|144.26|142.06|137.45|135.25|0
1633442400000|2021-10-05 14:00:00|138.87|136.67|129.85|127.65|139.08|136.88|129.02|126.82|0
1633446000000|2021-10-05 15:00:00|129.92|127.72|129.62|127.42|131.77|129.57|127.99|125.79|0
1633449600000|2021-10-05 16:00:00|129.68|127.48|129.72|127.52|131.54|129.34|128.1|125.9|0
1633453200000|2021-10-05 17:00:00|129.79|127.59|128.39|126.19|130.76|128.56|127.71|125.51|0
1633456800000|2021-10-05 18:00:00|128.46|126.26|126.82|124.62|129.27|127.07|125.87|123.67|0
1633460400000|2021-10-05 19:00:00|126.89|124.69|133.02|130.82|133.16|130.96|125.86|123.66|0
1633464000000|2021-10-05 20:00:00|132.81|130.61|132.39|129.79|133.77|131.17|131.82|129.62|0
1633467600000|2021-10-05 21:00:00|132.42|129.82|132.63|130.03|132.67|130.07|132.41|129.81|0
1633471200000|2021-10-05 22:00:00|132.92|130.32|131.79|129.19|132.92|130.32|131.46|128.86|0
1633474800000|2021-10-05 23:00:00|131.72|129.12|134.56|131.96|134.89|132.29|131.72|129.12|0
1633478400000|2021-10-06 00:00:00|134.6|132|132.72|130.12|134.88|132.28|131.82|129.22|0
1633482000000|2021-10-06 01:00:00|132.69|130.09|138.37|135.77|140.36|137.76|132.44|129.84|0
1633485600000|2021-10-06 02:00:00|138.44|135.84|139.29|136.69|140.55|137.95|137.52|134.92|0
1633489200000|2021-10-06 03:00:00|139.37|136.77|139.63|137.03|142.09|139.49|139.2|136.6|0
1633492800000|2021-10-06 04:00:00|139.56|136.96|141.57|138.97|143.15|140.55|139.27|136.67|0
1633496400000|2021-10-06 05:00:00|141.65|139.05|141.54|138.94|142.53|139.93|139.73|137.13|0
1633500000000|2021-10-06 06:00:00|141.47|138.87|140.78|138.18|143.39|140.79|140.19|137.59|0
1633503600000|2021-10-06 07:00:00|141.07|138.47|149.23|147.03|150.08|147.88|137.13|134.53|0
1633507200000|2021-10-06 08:00:00|149.31|147.11|149.38|147.18|151.31|149.11|146.07|143.87|0
1633510800000|2021-10-06 09:00:00|149.61|147.41|151.97|149.77|154.17|151.97|148.82|146.62|0
1633514400000|2021-10-06 10:00:00|152.05|149.85|151.63|149.43|153.14|150.94|150.64|148.44|0
1633518000000|2021-10-06 11:00:00|151.55|149.35|147.62|145.42|151.94|149.74|147.31|145.11|0
1633521600000|2021-10-06 12:00:00|147.77|145.57|145.78|143.58|148.53|146.33|144.26|142.06|0
1633525200000|2021-10-06 13:00:00|145.85|143.65|146.82|144.62|149.29|147.09|137.66|135.46|0
1633528800000|2021-10-06 14:00:00|147.36|145.16|140.84|138.64|153.12|150.92|139.17|136.97|0
1633532400000|2021-10-06 15:00:00|140.62|138.42|140.29|138.09|146.28|144.08|139.37|137.17|0
1633536000000|2021-10-06 16:00:00|140.37|138.17|143.45|141.25|146.1|143.9|140.07|137.87|0
1633539600000|2021-10-06 17:00:00|143.3|141.1|136.33|134.13|145.78|143.58|135.48|133.28|0
1633543200000|2021-10-06 18:00:00|136.12|133.92|133.35|131.15|136.66|134.46|129.94|127.74|0
1633546800000|2021-10-06 19:00:00|133.21|131.01|129.01|126.81|133.97|131.77|128.25|126.05|0
1633550400000|2021-10-06 20:00:00|128.73|126.53|128.67|126.07|130.88|128.68|128.17|125.57|0
1633554000000|2021-10-06 21:00:00|128.73|126.13|128.57|125.97|129.07|126.47|128.55|125.95|0
1633557600000|2021-10-06 22:00:00|128.65|126.05|125.87|123.27|128.65|126.05|125.8|123.2|0
1633561200000|2021-10-06 23:00:00|125.6|123|125.84|123.24|126.79|124.19|124.33|121.73|0
1633564800000|2021-10-07 00:00:00|125.87|123.27|125|122.4|126.57|123.97|123.95|121.35|0
1633568400000|2021-10-07 01:00:00|125.07|122.47|123.18|120.58|125.67|123.07|122.33|119.73|0
1633572000000|2021-10-07 02:00:00|123.12|120.52|122.23|119.63|123.31|120.71|121.27|118.67|0
1633575600000|2021-10-07 03:00:00|122.3|119.7|122.86|120.26|123.46|120.86|122.16|119.56|0
1633579200000|2021-10-07 04:00:00|122.92|120.32|123.76|121.16|124.23|121.63|122.52|119.92|0
1633582800000|2021-10-07 05:00:00|124.42|121.82|124.68|122.08|125.55|122.95|122.83|120.23|0
1633586400000|2021-10-07 06:00:00|124.81|122.21|122.87|120.27|124.81|122.21|121.57|118.97|0
1633590000000|2021-10-07 07:00:00|122.93|120.33|122.13|119.93|126.83|124.23|122|119.63|0
1633593600000|2021-10-07 08:00:00|122.33|120.13|122.03|119.83|123.93|121.73|121.19|118.99|0
1633597200000|2021-10-07 09:00:00|122.1|119.9|121.68|119.48|122.88|120.68|121.68|119.48|0
1633600800000|2021-10-07 10:00:00|121.35|119.15|119.57|117.37|121.92|119.72|119.51|117.31|0
1633604400000|2021-10-07 11:00:00|119.64|117.44|118.13|115.93|120.64|118.44|117.37|115.17|0
1633608000000|2021-10-07 12:00:00|118.12|115.92|118.1|115.9|118.81|116.61|117.02|114.82|0
1633611600000|2021-10-07 13:00:00|118.03|115.83|112.63|110.43|120.34|118.14|112.63|110.43|0
1633615200000|2021-10-07 14:00:00|112.57|110.37|112.6|110.4|114.1|111.9|111.05|108.85|0
1633618800000|2021-10-07 15:00:00|112.48|110.28|112.45|110.25|113.76|111.56|111.21|109.01|0
1633622400000|2021-10-07 16:00:00|112.51|110.31|112.97|110.77|114.09|111.89|112.08|109.88|0
1633626000000|2021-10-07 17:00:00|113.03|110.83|112.78|110.58|113.95|111.75|111.45|109.25|0
1633629600000|2021-10-07 18:00:00|112.84|110.64|117.73|115.53|118.05|115.85|112.66|110.46|0
1633633200000|2021-10-07 19:00:00|117.92|115.72|117.81|115.61|119.12|116.92|115.51|113.31|0
1633636800000|2021-10-07 20:00:00|117.62|115.42|117.87|115.27|118.24|115.64|116.71|114.11|0
1633640400000|2021-10-07 21:00:00|117.84|115.24|117.62|115.02|117.85|115.25|117.54|114.94|0
1633644000000|2021-10-07 22:00:00|117.66|115.06|116.33|113.73|117.92|115.32|116.33|113.73|0
1633647600000|2021-10-07 23:00:00|116.39|113.79|115.23|112.63|116.76|114.16|115.04|112.44|0
1633651200000|2021-10-08 00:00:00|115.29|112.69|115.7|113.1|118.53|115.93|115.29|112.69|0
1633654800000|2021-10-08 01:00:00|115.76|113.16|115.61|113.01|116.14|113.54|114.49|111.89|0
1633658400000|2021-10-08 02:00:00|115.58|112.98|115.46|112.86|116.04|113.44|115.03|112.43|0
1633662000000|2021-10-08 03:00:00|115.39|112.79|117.07|114.47|117.46|114.86|115.38|112.78|0
1633665600000|2021-10-08 04:00:00|117.14|114.54|117.43|114.83|117.56|114.96|116.61|114.01|0
1633669200000|2021-10-08 05:00:00|117.49|114.89|118.1|115.5|118.38|115.78|116.85|114.25|0
1633672800000|2021-10-08 06:00:00|118.04|115.44|116.86|114.26|118.36|115.76|116.61|114.01|0
1633676400000|2021-10-08 07:00:00|116.8|114.2|117.08|114.88|118.12|115.92|114.6|112.4|0
1633680000000|2021-10-08 08:00:00|117.21|115.01|119.04|116.84|119.37|117.17|116.6|114.4|0
1633683600000|2021-10-08 09:00:00|118.98|116.78|115.4|113.2|119.37|117.17|115.28|113.08|0
1633687200000|2021-10-08 10:00:00|115.44|113.24|115.31|113.11|115.65|113.45|114.18|111.98|0
1633690800000|2021-10-08 11:00:00|115.25|113.05|114.4|112.2|115.25|113.05|113.78|111.58|0
1633694400000|2021-10-08 12:00:00|114.43|112.23|112.86|110.66|117.25|115.05|111.01|108.81|0
1633698000000|2021-10-08 13:00:00|112.8|110.6|115.93|113.73|117.03|114.83|112.36|110.16|0
1633701600000|2021-10-08 14:00:00|116.12|113.92|113.21|111.01|116.12|113.92|111.84|109.64|0
1633705200000|2021-10-08 15:00:00|113.14|110.94|114.19|111.99|114.45|112.25|111.5|109.3|0
1633708800000|2021-10-08 16:00:00|114.32|112.12|114.48|112.28|115.52|113.32|113.28|111.08|0
1633712400000|2021-10-08 17:00:00|114.42|112.22|114.9|112.7|117.04|114.84|113.91|111.71|0
1633716000000|2021-10-08 18:00:00|114.84|112.64|113.96|111.76|115.03|112.83|112.05|109.85|0
1633719600000|2021-10-08 19:00:00|113.9|111.7|116.45|114.25|117.6|115.4|112.88|110.68|0
1633723200000|2021-10-08 20:00:00|116.25|114.05|117.48|114.88|117.67|115.47|116.13|113.93|0
1633935600000|2021-10-11 07:00:00|121.39|118.79|120.74|118.54|122.11|119.91|118.3|116.1|0
1633939200000|2021-10-11 08:00:00|120.77|118.57|120.08|117.88|122.02|119.82|119.45|117.25|0
1633942800000|2021-10-11 09:00:00|120.14|117.94|119.85|117.65|120.69|118.49|119.22|117.02|0
1633946400000|2021-10-11 10:00:00|119.78|117.58|122.45|120.25|123.22|121.02|119.52|117.32|0
1633950000000|2021-10-11 11:00:00|122.41|120.21|121.85|119.65|122.81|120.61|120.33|118.13|0
1633953600000|2021-10-11 12:00:00|121.88|119.68|118.3|116.1|122.51|120.31|117.72|115.52|0
1633957200000|2021-10-11 13:00:00|118.23|116.03|111.4|109.2|118.5|116.3|111.15|108.95|0
1633960800000|2021-10-11 14:00:00|110.9|108.7|109.6|107.4|111.43|109.23|108.13|105.93|0
1633964400000|2021-10-11 15:00:00|109.48|107.28|109.26|107.06|110.77|108.57|108.04|105.84|0
1633968000000|2021-10-11 16:00:00|109.32|107.12|113.24|111.04|115.6|113.4|109.08|106.88|0
1633971600000|2021-10-11 17:00:00|113.11|110.91|117.27|115.07|120.22|118.02|113.11|110.91|0
1633975200000|2021-10-11 18:00:00|117.2|115|116.32|114.12|117.9|115.7|115.11|112.91|0
1633978800000|2021-10-11 19:00:00|116.39|114.19|122.2|120|122.2|120|115.8|113.6|0
1633982400000|2021-10-11 20:00:00|122|119.8|123.09|120.49|124.02|121.42|122|119.8|0
1633986000000|2021-10-11 21:00:00|123.18|120.58|122.84|120.24|123.23|120.63|122.74|120.14|0
1633989600000|2021-10-11 22:00:00|122.78|120.18|124.26|121.66|124.57|121.97|122.46|119.86|0
1633993200000|2021-10-11 23:00:00|124.36|121.76|122.83|120.23|124.56|121.96|122.69|120.09|0
1633996800000|2021-10-12 00:00:00|122.89|120.29|127.28|124.68|128.27|125.67|122.55|119.95|0
1634000400000|2021-10-12 01:00:00|127.42|124.82|127.18|124.58|130.17|127.57|126.9|124.3|0
1634004000000|2021-10-12 02:00:00|127.11|124.51|126.49|123.89|127.6|125|125.83|123.23|0
1634007600000|2021-10-12 03:00:00|126.46|123.86|128.25|125.65|128.33|125.73|126.04|123.44|0
1634011200000|2021-10-12 04:00:00|128.32|125.72|126.92|124.32|128.32|125.72|126.54|123.94|0
1634014800000|2021-10-12 05:00:00|126.95|124.35|125.06|122.46|127.23|124.63|124.58|121.98|0
1634018400000|2021-10-12 06:00:00|125.27|122.67|129.11|126.51|130.26|127.66|125.27|122.67|0
1634022000000|2021-10-12 07:00:00|128.94|126.34|126.13|123.93|132.7|130.1|124.55|122.35|0
1634025600000|2021-10-12 08:00:00|126.06|123.86|122.46|120.26|127.17|124.97|122.02|119.82|0
1634029200000|2021-10-12 09:00:00|122.22|120.02|120.97|118.77|122.36|120.16|119.99|117.79|0
1634032800000|2021-10-12 10:00:00|121.04|118.84|119.84|117.64|122.52|120.32|119.6|117.4|0
1634036400000|2021-10-12 11:00:00|119.77|117.57|119.91|117.71|120.6|118.4|118.09|115.89|0
1634040000000|2021-10-12 12:00:00|119.97|117.77|118.67|116.47|120.04|117.84|116.57|114.37|0
1634043600000|2021-10-12 13:00:00|118.61|116.41|120.69|118.49|122.98|120.78|116.19|113.99|0
1634047200000|2021-10-12 14:00:00|121.09|118.89|121.75|119.55|123.01|120.81|118.74|116.54|0
1634050800000|2021-10-12 15:00:00|121.55|119.35|118.1|115.9|121.55|119.35|117.91|115.71|0
1634054400000|2021-10-12 16:00:00|117.97|115.77|121.17|118.97|121.65|119.45|116.12|113.92|0
1634058000000|2021-10-12 17:00:00|121.1|118.9|121.07|118.87|122.32|120.12|119.26|117.06|0
1634061600000|2021-10-12 18:00:00|121.28|119.08|118.89|116.69|121.41|119.21|115.57|113.37|0
1634065200000|2021-10-12 19:00:00|118.82|116.62|120.69|118.49|122.97|120.77|118.74|116.54|0
1634068800000|2021-10-12 20:00:00|120.97|118.77|123.98|121.38|124.68|122.08|120.97|118.77|0
1634072400000|2021-10-12 21:00:00|123.93|121.33|124.44|121.84|124.76|122.16|123.88|121.28|0
1634076000000|2021-10-12 22:00:00|124.48|121.88|123.56|120.96|124.48|121.88|123.23|120.63|0
1634079600000|2021-10-12 23:00:00|123.63|121.03|124.16|121.56|124.44|121.84|123.07|120.47|0
1634083200000|2021-10-13 00:00:00|124.02|121.42|121.5|118.9|124.23|121.63|121.16|118.56|0
1634086800000|2021-10-13 01:00:00|121.57|118.97|123.06|120.46|123.77|121.17|121.36|118.76|0
1634090400000|2021-10-13 02:00:00|122.99|120.39|123.17|120.57|123.74|121.14|122.64|120.04|0
1634094000000|2021-10-13 03:00:00|122.96|120.36|122.17|119.57|122.96|120.36|121.78|119.18|0
1634097600000|2021-10-13 04:00:00|122.1|119.5|121.04|118.44|122.16|119.56|121.04|118.44|0
1634101200000|2021-10-13 05:00:00|120.97|118.37|122.25|119.65|122.74|120.14|120.83|118.23|0
1634104800000|2021-10-13 06:00:00|122.39|119.79|121.94|119.34|123.21|120.61|121.28|118.68|0
1634108400000|2021-10-13 07:00:00|122.01|119.41|120.07|117.87|124.99|122.79|119.8|117.6|0
1634112000000|2021-10-13 08:00:00|120|117.8|117.54|115.34|120.89|118.69|116.54|114.34|0
1634115600000|2021-10-13 09:00:00|117.41|115.21|117.78|115.58|118.34|116.14|116.99|114.79|0
1634119200000|2021-10-13 10:00:00|117.71|115.51|118.42|116.22|118.76|116.56|116.5|114.3|0
1634122800000|2021-10-13 11:00:00|118.49|116.29|117.72|115.52|119.43|117.23|117.12|114.92|0
1634126400000|2021-10-13 12:00:00|117.66|115.46|120.4|118.2|121.79|119.59|116.37|114.17|0
1634130000000|2021-10-13 13:00:00|120.47|118.27|119.63|117.43|121.01|118.81|114.13|111.93|0
1634133600000|2021-10-13 14:00:00|119.97|117.77|121.09|118.89|124.29|122.09|119.31|117.11|0
1634137200000|2021-10-13 15:00:00|121.15|118.95|117.48|115.28|121.15|118.95|114.62|112.42|0
1634140800000|2021-10-13 16:00:00|117.27|115.07|117.21|115.01|118.2|116|116.11|113.91|0
1634144400000|2021-10-13 17:00:00|117.31|115.11|114.3|112.1|117.65|115.45|113.09|110.89|0
1634148000000|2021-10-13 18:00:00|114.33|112.13|114.97|112.77|116.45|114.25|111.12|108.92|0
1634151600000|2021-10-13 19:00:00|115.04|112.84|112.8|110.6|115.97|113.77|112.28|110.08|0
1634155200000|2021-10-13 20:00:00|112.73|110.53|113|110.4|113.65|111.18|112.34|110.14|0
1634158800000|2021-10-13 21:00:00|113.06|110.46|112.93|110.33|113.14|110.54|112.88|110.28|0
1634162400000|2021-10-13 22:00:00|113.04|110.44|111.47|108.87|113.04|110.44|110.9|108.3|0
1634166000000|2021-10-13 23:00:00|111.44|108.84|110.99|108.39|111.79|109.19|110.55|107.95|0
1634169600000|2021-10-14 00:00:00|111.12|108.52|109.29|106.69|111.12|108.52|108.65|106.05|0
1634173200000|2021-10-14 01:00:00|109.35|106.75|110.1|107.5|110.16|107.56|109.09|106.49|0
1634176800000|2021-10-14 02:00:00|110.16|107.56|109.49|106.89|110.22|107.62|109.36|106.76|0
1634180400000|2021-10-14 03:00:00|109.55|106.95|109.08|106.48|109.81|107.21|108.45|105.85|0
1634184000000|2021-10-14 04:00:00|109.11|106.51|109.05|106.45|109.38|106.78|108.88|106.28|0
1634187600000|2021-10-14 05:00:00|109.11|106.51|107.75|105.15|109.56|106.96|107.75|105.15|0
1634191200000|2021-10-14 06:00:00|107.88|105.28|106.02|103.42|108.83|106.23|105.77|103.17|0
1634194800000|2021-10-14 07:00:00|105.93|103.33|105.27|103.07|110.08|107.48|105.13|102.93|0
1634198400000|2021-10-14 08:00:00|105.21|103.01|105.81|103.61|105.84|103.64|103.77|101.57|0
1634202000000|2021-10-14 09:00:00|105.75|103.55|105.35|103.15|105.8|103.6|104.93|102.73|0
1634205600000|2021-10-14 10:00:00|105.41|103.21|104.79|102.59|105.81|103.61|104.48|102.28|0
1634209200000|2021-10-14 11:00:00|104.85|102.65|102.49|100.29|105.04|102.84|102.24|100.04|0
1634212800000|2021-10-14 12:00:00|102.43|100.23|102.56|100.36|103.11|100.91|101.2|99|0
1634216400000|2021-10-14 13:00:00|102.43|100.23|101.26|99.06|103.64|101.44|100.6|98.4|0
1634220000000|2021-10-14 14:00:00|101.08|98.88|97.3|95.1|101.14|98.94|97.25|95.05|0
1634223600000|2021-10-14 15:00:00|97.42|95.22|96|93.8|98.24|96.04|96|93.8|0
1634227200000|2021-10-14 16:00:00|96.06|93.86|96.43|94.23|97.08|94.88|95.16|92.96|0
1634230800000|2021-10-14 17:00:00|96.26|94.06|95.83|93.63|97.47|95.27|95.49|93.29|0
1634234400000|2021-10-14 18:00:00|95.86|93.66|95.35|93.15|96.4|94.2|95.13|92.93|0
1634238000000|2021-10-14 19:00:00|95.29|93.09|95.44|93.24|97.23|95.03|94.93|92.73|0
1634241600000|2021-10-14 20:00:00|95.38|93.18|94|91.4|95.55|93.35|93.65|91.05|0
1634245200000|2021-10-14 21:00:00|94.07|91.47|94.18|91.58|94.29|91.69|93.98|91.38|0
1634248800000|2021-10-14 22:00:00|94.36|91.76|93.8|91.2|94.67|92.07|93.58|90.98|0
1634252400000|2021-10-14 23:00:00|93.74|91.14|93.77|91.17|93.91|91.31|93.4|90.8|0
1634256000000|2021-10-15 00:00:00|93.83|91.23|94.54|91.94|95.57|92.97|93.77|91.17|0
1634259600000|2021-10-15 01:00:00|94.51|91.91|94.06|91.46|96.01|93.41|93.89|91.29|0
1634263200000|2021-10-15 02:00:00|94|91.4|92.08|89.48|94.11|91.51|91.71|89.11|0
1634266800000|2021-10-15 03:00:00|92.02|89.42|92.16|89.56|92.66|90.06|91.97|89.37|0
1634270400000|2021-10-15 04:00:00|92|89.4|91.47|88.87|92.44|89.84|91.15|88.55|0
1634274000000|2021-10-15 05:00:00|91.45|88.85|91.28|88.68|91.85|89.25|91.12|88.52|0
1634277600000|2021-10-15 06:00:00|91.23|88.63|91.75|89.15|92.6|90|90.87|88.27|0
1634281200000|2021-10-15 07:00:00|91.97|89.37|91.77|89.57|94.15|91.95|89.87|87.67|0
1634284800000|2021-10-15 08:00:00|91.88|89.68|91.63|89.43|91.94|89.74|90.77|88.57|0
1634288400000|2021-10-15 09:00:00|91.66|89.46|91.39|89.19|92.39|90.19|91.17|88.97|0
1634292000000|2021-10-15 10:00:00|91.33|89.13|91.47|89.27|91.53|89.33|90.49|88.29|0
1634295600000|2021-10-15 11:00:00|91.41|89.21|90.67|88.47|91.52|89.32|90.19|87.99|0
1634299200000|2021-10-15 12:00:00|90.73|88.53|89.93|87.73|91.54|89.34|88.96|86.76|0
1634302800000|2021-10-15 13:00:00|89.99|87.79|87.81|85.61|90.79|88.59|87.81|85.61|0
1634306400000|2021-10-15 14:00:00|87.75|85.55|87.08|84.88|88.91|86.71|86.13|83.93|0
1634310000000|2021-10-15 15:00:00|86.98|84.78|89.24|87.04|89.68|87.48|86.87|84.67|0
1634313600000|2021-10-15 16:00:00|89.3|87.1|88.14|85.94|89.3|87.1|87.93|85.73|0
1634317200000|2021-10-15 17:00:00|88.19|85.99|87.53|85.33|88.78|86.58|87.26|85.06|0
1634320800000|2021-10-15 18:00:00|87.47|85.27|87.12|84.92|88.03|85.83|86.52|84.32|0
1634324400000|2021-10-15 19:00:00|87.18|84.98|89.48|87.28|90.08|87.88|87.02|84.82|0
1634328000000|2021-10-15 20:00:00|89.16|86.96|90.09|87.49|90.14|87.86|88.73|86.53|0
1634540400000|2021-10-18 07:00:00|93.13|90.53|93.1|90.9|94.62|92.42|92.46|90.26|0
1634544000000|2021-10-18 08:00:00|93.21|91.01|93.07|90.87|93.26|91.06|91.66|89.46|0
1634547600000|2021-10-18 09:00:00|93.13|90.93|93.49|91.29|93.85|91.65|92.56|90.36|0
1634551200000|2021-10-18 10:00:00|93.52|91.32|94.43|92.23|94.86|92.66|92.86|90.66|0
1634554800000|2021-10-18 11:00:00|94.41|92.21|93.63|91.43|94.41|92.21|92.37|90.17|0
1634558400000|2021-10-18 12:00:00|93.68|91.48|95.64|93.44|96.46|94.26|93.67|91.47|0
1634562000000|2021-10-18 13:00:00|95.67|93.47|92.05|89.85|96.27|94.07|91.6|89.4|0
1634565600000|2021-10-18 14:00:00|91.89|89.69|89.99|87.79|92.42|90.22|89.88|87.68|0
1634569200000|2021-10-18 15:00:00|89.94|87.74|88.35|86.15|97.42|95.22|87.23|85.03|0
1634572800000|2021-10-18 16:00:00|88.3|86.1|88.75|86.55|89.07|86.87|87.87|85.67|0
1634576400000|2021-10-18 17:00:00|88.8|86.6|88.46|86.26|88.85|86.65|87.99|85.79|0
1634580000000|2021-10-18 18:00:00|88.51|86.31|87.96|85.76|88.98|86.78|87.69|85.49|0
1634583600000|2021-10-18 19:00:00|88.01|85.81|87.14|84.94|88.27|86.07|86.73|84.53|0
1634587200000|2021-10-18 20:00:00|87.3|85.1|87.71|85.11|87.86|85.47|87.24|84.89|0
1634590800000|2021-10-18 21:00:00|87.72|85.12|87.5|84.9|87.75|85.15|87.49|84.89|0
1634594400000|2021-10-18 22:00:00|87.58|84.98|88.36|85.76|88.42|85.82|87.5|84.9|0
1634598000000|2021-10-18 23:00:00|88.26|85.66|87.29|84.69|88.36|85.76|87.09|84.49|0
1634601600000|2021-10-19 00:00:00|87.24|84.64|87.31|84.71|87.9|85.3|85.93|83.33|0
1634605200000|2021-10-19 01:00:00|87.37|84.77|86.66|84.06|88.3|85.7|86.46|83.86|0
1634608800000|2021-10-19 02:00:00|86.61|84.01|87.31|84.71|87.68|85.08|86.56|83.96|0
1634612400000|2021-10-19 03:00:00|87.39|84.79|87.08|84.48|87.56|84.96|86.93|84.33|0
1634616000000|2021-10-19 04:00:00|87.02|84.42|87.1|84.5|87.42|84.82|86.96|84.36|0
1634619600000|2021-10-19 05:00:00|87.13|84.53|86.09|83.49|87.3|84.7|86.09|83.49|0
1634623200000|2021-10-19 06:00:00|86.14|83.54|84.68|82.08|86.4|83.8|84.65|82.05|0
1634626800000|2021-10-19 07:00:00|84.73|82.13|85.74|83.54|87.58|84.98|84.73|82.13|0
1634630400000|2021-10-19 08:00:00|85.79|83.59|84.74|82.54|85.99|83.79|84.4|82.2|0
1634634000000|2021-10-19 09:00:00|84.89|82.69|84.25|82.05|85.2|83|83.91|81.71|0
1634637600000|2021-10-19 10:00:00|84.2|82|83.44|81.24|85|82.8|83.29|81.09|0
1634641200000|2021-10-19 11:00:00|83.49|81.29|83.6|81.4|84.77|82.57|82.63|80.43|0
1634644800000|2021-10-19 12:00:00|83.65|81.45|84.93|82.73|84.93|82.73|83.54|81.34|0
1634648400000|2021-10-19 13:00:00|84.98|82.78|85.47|83.27|86.14|83.94|84.15|81.95|0
1634652000000|2021-10-19 14:00:00|85.41|83.21|82.92|80.72|85.52|83.32|82.77|80.57|0
1634655600000|2021-10-19 15:00:00|82.82|80.62|83|80.8|83.71|81.51|82.57|80.37|0
1634659200000|2021-10-19 16:00:00|83.05|80.85|82.33|80.13|83.39|81.19|82.28|80.08|0
1634662800000|2021-10-19 17:00:00|82.38|80.18|82.55|80.35|83.01|80.81|82.28|80.08|0
1634666400000|2021-10-19 18:00:00|82.5|80.3|82.45|80.25|83.34|81.14|81.53|79.33|0
1634670000000|2021-10-19 19:00:00|82.55|80.35|81.05|78.85|82.6|80.4|81.05|78.85|0
1634673600000|2021-10-19 20:00:00|81|78.8|79.67|77.07|81.09|78.89|79.46|76.86|0
1634677200000|2021-10-19 21:00:00|79.76|77.16|79.73|77.13|79.88|77.28|79.71|77.11|0
1634680800000|2021-10-19 22:00:00|79.6|77|80.18|77.58|80.43|77.83|79.6|77|0
1634684400000|2021-10-19 23:00:00|80.15|77.55|79.52|76.92|80.32|77.72|79.28|76.68|0
1634688000000|2021-10-20 00:00:00|79.43|76.83|80.22|77.62|80.58|77.98|79.33|76.73|0
1634691600000|2021-10-20 01:00:00|80.27|77.67|80.44|77.84|80.9|78.3|80.06|77.46|0
1634695200000|2021-10-20 02:00:00|80.49|77.89|80.8|78.2|81.11|78.51|80.39|77.79|0
1634698800000|2021-10-20 03:00:00|80.75|78.15|80.24|77.64|80.95|78.35|80.14|77.54|0
1634702400000|2021-10-20 04:00:00|80.19|77.59|80.65|78.05|80.72|78.12|80.19|77.59|0
1634706000000|2021-10-20 05:00:00|80.6|78|81.67|79.07|82.03|79.43|80.46|77.86|0
1634709600000|2021-10-20 06:00:00|81.62|79.02|82.14|79.54|82.35|79.75|81.62|79.02|0
1634713200000|2021-10-20 07:00:00|82.09|79.49|81.82|79.62|82.74|80.19|80.37|78.17|0
1634716800000|2021-10-20 08:00:00|81.85|79.65|81.2|79|81.92|79.72|81.06|78.86|0
1634720400000|2021-10-20 09:00:00|81.25|79.05|81.13|78.93|81.64|79.44|80.75|78.55|0
1634724000000|2021-10-20 10:00:00|81.08|78.88|81.15|78.95|81.46|79.26|80.83|78.63|0
1634727600000|2021-10-20 11:00:00|81.1|78.9|81.86|79.66|81.97|79.77|80.81|78.61|0
1634731200000|2021-10-20 12:00:00|81.81|79.61|81.1|78.9|81.86|79.66|80.86|78.66|0
1634734800000|2021-10-20 13:00:00|81.05|78.85|79.58|77.38|81.44|79.24|78.82|76.62|0
1634738400000|2021-10-20 14:00:00|79.67|77.47|79.39|77.19|80.21|78.01|78.16|75.96|0
1634742000000|2021-10-20 15:00:00|79.35|77.15|78.17|75.97|79.82|77.62|78.12|75.92|0
1634745600000|2021-10-20 16:00:00|78.12|75.92|78.19|75.99|78.73|76.53|78.07|75.87|0
1634749200000|2021-10-20 17:00:00|78.17|75.97|79.45|77.25|80.96|78.76|78.09|75.89|0
1634752800000|2021-10-20 18:00:00|79.64|77.44|78.66|76.46|79.64|77.44|78.37|76.17|0
1634756400000|2021-10-20 19:00:00|78.61|76.41|78.35|76.15|79.69|77.49|78.13|75.93|0
1634760000000|2021-10-20 20:00:00|78.21|76.01|78.82|76.22|79.1|76.76|77.87|75.67|0
1634763600000|2021-10-20 21:00:00|78.8|76.2|78.81|76.21|78.85|76.25|78.72|76.12|0
1634767200000|2021-10-20 22:00:00|78.6|76|78.89|76.29|79.14|76.54|78.43|75.83|0
1634770800000|2021-10-20 23:00:00|78.84|76.24|79.53|76.93|79.53|76.93|78.6|76|0
1634774400000|2021-10-21 00:00:00|79.48|76.88|79.41|76.81|79.81|77.21|79.14|76.54|0
1634778000000|2021-10-21 01:00:00|79.45|76.85|78.43|75.83|79.79|77.19|78.29|75.69|0
1634781600000|2021-10-21 02:00:00|78.47|75.87|78.4|75.8|78.56|75.96|78.13|75.53|0
1634785200000|2021-10-21 03:00:00|78.45|75.85|79.28|76.68|79.28|76.68|78.35|75.75|0
1634788800000|2021-10-21 04:00:00|79.23|76.63|80.6|78|81.02|78.42|79.09|76.49|0
1634792400000|2021-10-21 05:00:00|80.57|77.97|81.13|78.53|81.67|79.07|80.57|77.97|0
1634796000000|2021-10-21 06:00:00|81.17|78.57|81.64|79.04|81.93|79.33|80.54|77.94|0
1634799600000|2021-10-21 07:00:00|81.68|79.08|80.03|77.83|82.13|79.53|79.69|77.49|0
1634803200000|2021-10-21 08:00:00|79.94|77.74|80.54|78.34|80.85|78.65|79.94|77.74|0
1634806800000|2021-10-21 09:00:00|80.49|78.29|79.84|77.64|80.58|78.38|79.84|77.64|0
1634810400000|2021-10-21 10:00:00|79.88|77.68|80.43|78.23|80.66|78.46|79.69|77.49|0
1634814000000|2021-10-21 11:00:00|80.38|78.18|80.6|78.4|80.74|78.54|79.84|77.64|0
1634817600000|2021-10-21 12:00:00|80.55|78.35|79.79|77.59|80.64|78.44|79.03|76.83|0
1634821200000|2021-10-21 13:00:00|79.75|77.55|78.97|76.77|80.08|77.88|78.6|76.4|0
1634824800000|2021-10-21 14:00:00|79.02|76.82|78.28|76.08|79.31|77.11|77.3|75.1|0
1634828400000|2021-10-21 15:00:00|78.23|76.03|79.02|76.82|80.13|77.93|77.85|75.65|0
1634832000000|2021-10-21 16:00:00|78.97|76.77|77.88|75.68|78.97|76.77|77.63|75.43|0
1634835600000|2021-10-21 17:00:00|77.92|75.72|78.23|76.03|78.52|76.32|77.34|75.14|0
1634839200000|2021-10-21 18:00:00|78.18|75.98|77.21|75.01|78.25|76.05|77.21|75.01|0
1634842800000|2021-10-21 19:00:00|77.16|74.96|74.77|72.57|77.16|74.96|74.63|72.43|0
1634846400000|2021-10-21 20:00:00|75.05|72.85|76.91|74.31|77.37|74.77|74.72|72.52|0
1634850000000|2021-10-21 21:00:00|76.84|74.24|76.9|74.3|76.93|74.33|76.51|73.91|0
1634853600000|2021-10-21 22:00:00|76.79|74.19|77.1|74.5|77.66|75.06|76.79|74.19|0
1634857200000|2021-10-21 23:00:00|77.07|74.47|77.14|74.54|77.42|74.82|76.71|74.11|0
1634860800000|2021-10-22 00:00:00|77.09|74.49|75.86|73.26|77.19|74.59|75.54|72.94|0
1634864400000|2021-10-22 01:00:00|75.81|73.21|75.69|73.09|76.04|73.44|75.29|72.69|0
1634868000000|2021-10-22 02:00:00|75.74|73.14|75.9|73.3|76.19|73.59|75.64|73.04|0
1634871600000|2021-10-22 03:00:00|75.85|73.25|75.36|72.76|75.99|73.39|75.24|72.64|0
1634875200000|2021-10-22 04:00:00|75.41|72.81|75.71|73.11|76.22|73.62|75.27|72.67|0
1634878800000|2021-10-22 05:00:00|75.66|73.06|76.1|73.5|76.74|74.14|75.52|72.92|0
1634882400000|2021-10-22 06:00:00|76|73.4|75.7|73.1|76.32|73.72|75.49|72.89|0
1634886000000|2021-10-22 07:00:00|75.79|73.19|75.43|73.23|76.33|74.13|74.48|72.28|0
1634889600000|2021-10-22 08:00:00|75.47|73.27|74.94|72.74|75.98|73.78|74.68|72.48|0
1634893200000|2021-10-22 09:00:00|74.9|72.7|74.96|72.76|75.3|73.1|74.8|72.6|0
1634896800000|2021-10-22 10:00:00|74.94|72.74|73.54|71.34|76.55|74.35|73.36|71.16|0
1634900400000|2021-10-22 11:00:00|73.58|71.38|73.19|70.99|73.67|71.47|73.03|70.83|0
1634904000000|2021-10-22 12:00:00|73.24|71.04|74.44|72.24|74.67|72.47|73.15|70.95|0
1634907600000|2021-10-22 13:00:00|74.53|72.33|74.37|72.17|75.48|73.28|71.79|69.59|0
1634911200000|2021-10-22 14:00:00|74.33|72.13|74.99|72.79|75.26|73.06|72.91|70.71|0
1634914800000|2021-10-22 15:00:00|75.03|72.83|79.78|77.58|82|79.8|74.25|72.05|0
1634918400000|2021-10-22 16:00:00|79.87|77.67|77.29|75.09|80.69|78.49|76.41|74.21|0
1634922000000|2021-10-22 17:00:00|77.25|75.05|77.5|75.3|77.55|75.35|76.2|74|0
1634925600000|2021-10-22 18:00:00|77.46|75.26|76.35|74.15|77.5|75.3|74.66|72.46|0
1634929200000|2021-10-22 19:00:00|76.4|74.2|76.81|74.61|77.48|75.28|75.75|73.55|0
1634932800000|2021-10-22 20:00:00|76.62|74.42|77.08|74.88|77.46|75.26|76.62|74.42|0
1635145200000|2021-10-25 07:00:00|75.89|73.29|75.76|73.56|76.31|74.03|75.58|73.2|0
1635148800000|2021-10-25 08:00:00|75.8|73.6|75.59|73.39|75.85|73.65|74.75|72.55|0
1635152400000|2021-10-25 09:00:00|75.64|73.44|75.8|73.6|76|73.8|75.36|73.16|0
1635156000000|2021-10-25 10:00:00|75.84|73.64|75.45|73.25|75.89|73.69|75.23|73.03|0
1635159600000|2021-10-25 11:00:00|75.49|73.29|75.1|72.9|76.04|73.84|75.1|72.9|0
1635163200000|2021-10-25 12:00:00|75.06|72.86|75.21|73.01|75.42|73.22|74.86|72.66|0
1635166800000|2021-10-25 13:00:00|75.26|73.06|74.68|72.48|76.98|74.78|73.49|71.29|0
1635170400000|2021-10-25 14:00:00|74.52|72.32|73.72|71.52|75.34|73.14|73.54|71.34|0
1635174000000|2021-10-25 15:00:00|73.68|71.48|72.24|70.04|73.99|71.79|71.24|69.04|0
1635177600000|2021-10-25 16:00:00|72.19|69.99|71.33|69.13|72.46|70.26|71.02|68.82|0
1635181200000|2021-10-25 17:00:00|71.28|69.08|71.3|69.1|71.53|69.33|70.4|68.2|0
1635184800000|2021-10-25 18:00:00|71.39|69.19|71.15|68.95|72.55|70.35|70.87|68.67|0
1635188400000|2021-10-25 19:00:00|71.2|69|71.26|69.06|72.15|69.95|71.02|68.82|0
1635192000000|2021-10-25 20:00:00|71.21|69.01|70.36|67.76|72.36|70.16|70.22|67.62|0
1635195600000|2021-10-25 21:00:00|70.35|67.75|70.38|67.78|70.49|67.89|70.31|67.71|0
1635199200000|2021-10-25 22:00:00|70.34|67.74|70.86|68.26|70.94|68.34|70.25|67.65|0
1635202800000|2021-10-25 23:00:00|70.83|68.23|70.05|67.45|70.92|68.32|69.96|67.36|0
1635206400000|2021-10-26 00:00:00|69.79|67.19|69.33|66.73|70.26|67.66|69.2|66.6|0
1635210000000|2021-10-26 01:00:00|69.29|66.69|69.44|66.84|69.48|66.88|68.6|66|0
1635213600000|2021-10-26 02:00:00|69.52|66.92|69.07|66.47|69.65|67.05|69.02|66.42|0
1635217200000|2021-10-26 03:00:00|69.02|66.42|69.51|66.91|69.73|67.13|69.02|66.42|0
1635220800000|2021-10-26 04:00:00|69.56|66.96|69.36|66.76|69.56|66.96|69.15|66.55|0
1635224400000|2021-10-26 05:00:00|69.32|66.72|69.94|67.34|70.02|67.42|69.27|66.67|0
1635228000000|2021-10-26 06:00:00|69.89|67.29|69.14|66.54|70|67.4|68.76|66.16|0
1635231600000|2021-10-26 07:00:00|68.88|66.28|67.27|65.07|69.36|67.16|67.22|65.02|0
1635235200000|2021-10-26 08:00:00|67.31|65.11|67.65|65.45|68.84|66.64|66.99|64.79|0
1635238800000|2021-10-26 09:00:00|67.61|65.41|67.58|65.38|68.01|65.81|67.54|65.34|0
1635242400000|2021-10-26 10:00:00|67.62|65.42|67.56|65.36|67.99|65.79|67.49|65.29|0
1635246000000|2021-10-26 11:00:00|67.6|65.4|67.74|65.54|67.83|65.63|67.3|65.1|0
1635249600000|2021-10-26 12:00:00|67.7|65.5|67.59|65.39|67.99|65.79|67.4|65.2|0
1635253200000|2021-10-26 13:00:00|67.55|65.35|67.84|65.64|68.17|65.97|67.11|64.91|0
1635256800000|2021-10-26 14:00:00|67.76|65.56|67.48|65.28|68.71|66.51|66.89|64.69|0
1635260400000|2021-10-26 15:00:00|67.43|65.23|69.1|66.9|69.1|66.9|67.05|64.85|0
1635264000000|2021-10-26 16:00:00|69.05|66.85|71.68|69.48|72.78|70.58|68.49|66.29|0
1635267600000|2021-10-26 17:00:00|71.72|69.52|70.96|68.76|72.33|70.13|70.36|68.16|0
1635271200000|2021-10-26 18:00:00|70.91|68.71|69.43|67.23|70.91|68.71|69.27|67.07|0
1635274800000|2021-10-26 19:00:00|69.38|67.18|71.26|69.06|71.26|69.06|68.81|66.61|0
1635278400000|2021-10-26 20:00:00|71.35|69.15|71.68|69.08|71.74|69.28|70.78|68.41|0
1635282000000|2021-10-26 21:00:00|71.59|68.99|71.57|68.97|71.74|69.14|71.45|68.85|0
1635285600000|2021-10-26 22:00:00|71.56|68.96|70.47|67.87|71.56|68.96|70.22|67.62|0
1635289200000|2021-10-26 23:00:00|70.51|67.91|70.55|67.95|71.06|68.46|69.98|67.38|0
1635292800000|2021-10-27 00:00:00|70.53|67.93|71.37|68.77|71.46|68.86|70.18|67.58|0
1635296400000|2021-10-27 01:00:00|71.33|68.73|71.79|69.19|71.88|69.28|70.98|68.38|0
1635300000000|2021-10-27 02:00:00|71.74|69.14|71.28|68.68|71.74|69.14|71.12|68.52|0
1635303600000|2021-10-27 03:00:00|71.19|68.59|71.16|68.56|71.35|68.75|70.92|68.32|0
1635307200000|2021-10-27 04:00:00|71.14|68.54|70.7|68.1|71.16|68.56|70.7|68.1|0
1635310800000|2021-10-27 05:00:00|70.75|68.15|69.92|67.32|70.83|68.23|69.9|67.3|0
1635314400000|2021-10-27 06:00:00|69.9|67.3|70.26|67.66|70.54|67.94|69.86|67.26|0
1635318000000|2021-10-27 07:00:00|70.13|67.53|69.65|67.45|70.26|67.71|69.03|66.83|0
1635321600000|2021-10-27 08:00:00|69.61|67.41|70.88|68.68|70.92|68.72|69.26|67.06|0
1635325200000|2021-10-27 09:00:00|70.83|68.63|71.77|69.57|72.06|69.86|70.83|68.63|0
1635328800000|2021-10-27 10:00:00|71.73|69.53|71.75|69.55|72.24|70.04|70.88|68.68|0
1635332400000|2021-10-27 11:00:00|71.7|69.5|71.63|69.43|71.7|69.5|70.64|68.44|0
1635336000000|2021-10-27 12:00:00|71.61|69.41|70.12|67.92|71.72|69.52|69.79|67.59|0
1635339600000|2021-10-27 13:00:00|70.08|67.88|69.41|67.21|72.34|70.14|69.34|67.14|0
1635343200000|2021-10-27 14:00:00|69.32|67.12|72.04|69.84|72.3|70.1|68.54|66.34|0
1635346800000|2021-10-27 15:00:00|72.12|69.92|70.97|68.77|72.19|69.99|70.28|68.08|0
1635350400000|2021-10-27 16:00:00|70.88|68.68|70.42|68.22|71.51|69.31|70.28|68.08|0
1635354000000|2021-10-27 17:00:00|70.38|68.18|69|66.8|70.55|68.35|69|66.8|0
1635357600000|2021-10-27 18:00:00|69.05|66.85|71.77|69.57|71.78|69.58|68.74|66.54|0
1635361200000|2021-10-27 19:00:00|71.82|69.62|78.71|76.51|78.8|76.6|71.69|69.49|0
1635364800000|2021-10-27 20:00:00|78.66|76.46|77.53|74.93|78.76|76.56|77.19|74.72|0
1635368400000|2021-10-27 21:00:00|77.41|74.81|77.33|74.73|77.47|74.87|77.28|74.68|0
1635372000000|2021-10-27 22:00:00|77.27|74.67|76.63|74.03|77.27|74.67|76.54|73.94|0
1635375600000|2021-10-27 23:00:00|76.65|74.05|76.28|73.68|76.8|74.2|76.15|73.55|0
1635379200000|2021-10-28 00:00:00|76.32|73.72|76.48|73.88|77.08|74.48|76.14|73.54|0
1635382800000|2021-10-28 01:00:00|76.39|73.79|76.45|73.85|76.93|74.33|76.23|73.63|0
1635386400000|2021-10-28 02:00:00|76.5|73.9|76.65|74.05|77.36|74.76|76.26|73.66|0
1635390000000|2021-10-28 03:00:00|76.61|74.01|76.49|73.89|76.83|74.23|76.4|73.8|0
1635393600000|2021-10-28 04:00:00|76.44|73.84|76.42|73.82|76.62|74.02|76.25|73.65|0
1635397200000|2021-10-28 05:00:00|76.44|73.84|75.82|73.22|76.59|73.99|75.55|72.95|0
1635400800000|2021-10-28 06:00:00|75.78|73.18|76.76|74.16|76.85|74.25|75.58|72.98|0
1635404400000|2021-10-28 07:00:00|76.85|74.25|74.94|72.74|76.85|74.25|74.41|72.21|0
1635408000000|2021-10-28 08:00:00|74.89|72.69|74.64|72.44|75.89|73.69|74.42|72.22|0
1635411600000|2021-10-28 09:00:00|74.69|72.49|74.98|72.78|75.53|73.33|74.59|72.39|0
1635415200000|2021-10-28 10:00:00|75.02|72.82|73.13|70.93|75.16|72.96|73.04|70.84|0
1635418800000|2021-10-28 11:00:00|73.08|70.88|73.46|71.26|73.57|71.37|72.68|70.48|0
1635422400000|2021-10-28 12:00:00|73.41|71.21|73.03|70.83|73.7|71.5|72.38|70.18|0
1635426000000|2021-10-28 13:00:00|72.99|70.79|72.03|69.83|73.47|71.27|70.6|68.4|0
1635429600000|2021-10-28 14:00:00|71.92|69.72|71.87|69.67|73.63|71.43|70.33|68.13|0
1635433200000|2021-10-28 15:00:00|71.78|69.58|72.53|70.33|72.84|70.64|70.98|68.78|0
1635436800000|2021-10-28 16:00:00|72.45|70.25|72.48|70.28|72.74|70.54|70.97|68.77|0
1635440400000|2021-10-28 17:00:00|72.43|70.23|69.87|67.67|72.43|70.23|69.62|67.42|0
1635444000000|2021-10-28 18:00:00|69.83|67.63|70.63|68.43|70.8|68.6|69.27|67.07|0
1635447600000|2021-10-28 19:00:00|70.67|68.47|69.41|67.21|71.31|69.11|69.11|66.91|0
1635451200000|2021-10-28 20:00:00|69.37|67.17|71.14|68.54|72.13|69.53|68.94|66.74|0
1635454800000|2021-10-28 21:00:00|71.07|68.47|70.93|68.33|71.18|68.58|70.65|68.05|0
1635458400000|2021-10-28 22:00:00|70.99|68.39|71.5|68.9|71.68|69.08|70.82|68.22|0
1635462000000|2021-10-28 23:00:00|71.54|68.94|71.6|69|71.96|69.36|71.32|68.72|0
1635465600000|2021-10-29 00:00:00|71.51|68.91|72.14|69.54|72.27|69.67|71.21|68.61|0
1635469200000|2021-10-29 01:00:00|72.1|69.5|72.27|69.67|72.66|70.06|71.9|69.3|0
1635472800000|2021-10-29 02:00:00|72.29|69.69|72|69.4|72.29|69.69|71.87|69.27|0
1635476400000|2021-10-29 03:00:00|71.96|69.36|71.62|69.02|72.13|69.53|71.25|68.65|0
1635480000000|2021-10-29 04:00:00|71.58|68.98|74.17|71.57|74.17|71.57|71.53|68.93|0
1635483600000|2021-10-29 05:00:00|74.21|71.61|74.5|71.9|74.74|72.14|74.11|71.51|0
1635487200000|2021-10-29 06:00:00|74.45|71.85|74.65|72.05|75.43|72.83|74.35|71.75|0
1635490800000|2021-10-29 07:00:00|74.83|72.23|73.48|71.28|75.76|73.47|72.79|70.59|0
1635494400000|2021-10-29 08:00:00|73.52|71.32|73.63|71.43|74.37|72.17|73.03|70.83|0
1635498000000|2021-10-29 09:00:00|73.76|71.56|73.8|71.6|74.38|72.18|73.31|71.11|0
1635501600000|2021-10-29 10:00:00|73.82|71.62|77.08|74.88|78.06|75.86|73.4|71.2|0
1635505200000|2021-10-29 11:00:00|77.17|74.97|75.35|73.15|77.19|74.99|74.77|72.57|0
1635508800000|2021-10-29 12:00:00|75.44|73.24|75.9|73.7|76.36|74.16|74.35|72.15|0
1635512400000|2021-10-29 13:00:00|75.95|73.75|74.15|71.95|77|74.8|72.89|70.69|0
1635516000000|2021-10-29 14:00:00|74.19|71.99|73.81|71.61|75.28|73.08|73.38|71.18|0
1635519600000|2021-10-29 15:00:00|73.79|71.59|71.26|69.06|73.81|71.61|70.79|68.59|0
1635523200000|2021-10-29 16:00:00|71.22|69.02|70.09|67.89|71.43|69.23|69.38|67.18|0
1635526800000|2021-10-29 17:00:00|70.04|67.84|70.06|67.86|70.53|68.33|69.4|67.2|0
1635530400000|2021-10-29 18:00:00|70.1|67.9|70.88|68.68|71.71|69.51|69.97|67.77|0
1635534000000|2021-10-29 19:00:00|70.84|68.64|69.37|67.17|71.9|69.7|68.62|66.42|0
1635537600000|2021-10-29 20:00:00|69.17|66.97|68.97|66.77|69.98|67.78|68.8|66.6|0
1635753600000|2021-11-01 08:00:00|67.61|65.41|66.52|64.32|68.79|66.59|66.52|64.32|0
1635757200000|2021-11-01 09:00:00|66.56|64.36|65.84|63.64|67.18|64.98|65.68|63.48|0
1635760800000|2021-11-01 10:00:00|65.8|63.6|65.37|63.17|65.88|63.68|65.37|63.17|0
1635764400000|2021-11-01 11:00:00|65.41|63.21|65.74|63.54|65.87|63.67|65.21|63.01|0
1635768000000|2021-11-01 12:00:00|65.78|63.58|66.81|64.61|66.85|64.65|65.74|63.54|0
1635771600000|2021-11-01 13:00:00|66.85|64.65|69.15|66.95|69.26|67.06|65.92|63.72|0
1635775200000|2021-11-01 14:00:00|69.13|66.93|71.01|68.81|71.44|69.24|68.97|66.77|0
1635778800000|2021-11-01 15:00:00|70.97|68.77|68.54|66.34|71.06|68.86|68.47|66.27|0
1635782400000|2021-11-01 16:00:00|68.5|66.3|66.99|64.79|68.71|66.51|66.95|64.75|0
1635786000000|2021-11-01 17:00:00|66.95|64.75|68.87|66.67|69.12|66.92|66.91|64.71|0
1635789600000|2021-11-01 18:00:00|68.91|66.71|68.21|66.01|69.87|67.67|68.05|65.85|0
1635793200000|2021-11-01 19:00:00|68.26|66.06|66.79|64.59|68.62|66.42|66.54|64.34|0
1635796800000|2021-11-01 20:00:00|66.75|64.55|66.9|64.3|67.31|65.03|66.71|64.3|0
1635800400000|2021-11-01 21:00:00|66.94|64.34|66.98|64.38|67.06|64.46|66.92|64.32|0
1635804000000|2021-11-01 22:00:00|66.79|64.19|66.54|63.94|67.34|64.74|66.46|63.86|0
1635807600000|2021-11-01 23:00:00|66.56|63.96|67.17|64.57|67.23|64.63|66.56|63.96|0
1635811200000|2021-11-02 00:00:00|67.25|64.65|67.2|64.6|67.46|64.86|67.04|64.44|0
1635814800000|2021-11-02 01:00:00|67.18|64.58|67.94|65.34|68.02|65.42|66.85|64.25|0
1635818400000|2021-11-02 02:00:00|67.89|65.29|68.43|65.83|68.5|65.9|67.73|65.13|0
1635822000000|2021-11-02 03:00:00|68.41|65.81|68.26|65.66|68.77|66.17|68.2|65.6|0
1635825600000|2021-11-02 04:00:00|68.21|65.61|68.27|65.67|68.33|65.73|68.04|65.44|0
1635829200000|2021-11-02 05:00:00|68.31|65.71|67.85|65.25|68.48|65.88|67.17|64.57|0
1635832800000|2021-11-02 06:00:00|67.89|65.29|67.45|64.85|68.26|65.66|67.33|64.73|0
1635836400000|2021-11-02 07:00:00|67.49|64.89|66.58|64.38|67.7|65.44|66.3|64.1|0
1635840000000|2021-11-02 08:00:00|66.5|64.3|67.17|64.97|67.21|65.01|66.28|64.08|0
1635843600000|2021-11-02 09:00:00|67.21|65.01|66.69|64.49|67.49|65.29|66.5|64.3|0
1635847200000|2021-11-02 10:00:00|66.73|64.53|66.3|64.1|67.2|65|66.3|64.1|0
1635850800000|2021-11-02 11:00:00|66.17|63.97|66.15|63.95|66.62|64.42|65.83|63.63|0
1635854400000|2021-11-02 12:00:00|66.11|63.91|65.84|63.64|66.11|63.91|65.6|63.4|0
1635858000000|2021-11-02 13:00:00|65.8|63.6|64.57|62.37|66.23|64.03|64.33|62.13|0
1635861600000|2021-11-02 14:00:00|65.48|63.28|63.8|61.6|65.48|63.28|63.56|61.36|0
1635865200000|2021-11-02 15:00:00|63.76|61.56|64.05|61.85|64.26|62.06|62.76|60.56|0
1635868800000|2021-11-02 16:00:00|64.01|61.81|63.16|60.96|64.56|62.36|62.93|60.73|0
1635872400000|2021-11-02 17:00:00|63.12|60.92|63.6|61.4|64.13|61.93|62.96|60.76|0
1635876000000|2021-11-02 18:00:00|63.56|61.36|63.15|60.95|64.27|62.07|63.11|60.91|0
1635879600000|2021-11-02 19:00:00|63.11|60.91|63.2|61|63.91|61.71|62.89|60.69|0
1635883200000|2021-11-02 20:00:00|63.12|60.92|63.63|61.03|63.74|61.5|63.12|60.86|0
1635886800000|2021-11-02 21:00:00|63.6|61|63.65|61.05|63.67|61.07|63.52|60.92|0
1635890400000|2021-11-02 22:00:00|63.6|61|63.95|61.35|63.95|61.35|63.6|61|0
1635894000000|2021-11-02 23:00:00|63.91|61.31|63.92|61.32|64|61.4|63.74|61.14|0
1635897600000|2021-11-03 00:00:00|63.96|61.36|63.7|61.1|64.15|61.55|63.66|61.06|0
1635901200000|2021-11-03 01:00:00|63.76|61.16|63.52|60.92|63.78|61.18|63.02|60.42|0
1635904800000|2021-11-03 02:00:00|63.55|60.95|63.8|61.2|63.84|61.24|63.5|60.9|0
1635908400000|2021-11-03 03:00:00|63.84|61.24|63.97|61.37|64.02|61.42|63.68|61.08|0
1635912000000|2021-11-03 04:00:00|63.95|61.35|63.87|61.27|64|61.4|63.83|61.23|0
1635915600000|2021-11-03 05:00:00|63.83|61.23|64.04|61.44|64.14|61.54|63.79|61.19|0
1635919200000|2021-11-03 06:00:00|64|61.4|63.9|61.3|64.36|61.76|63.59|60.99|0
1635922800000|2021-11-03 07:00:00|63.92|61.32|63.51|61.31|63.97|61.61|63.4|61.14|0
1635926400000|2021-11-03 08:00:00|63.55|61.35|63.09|60.89|63.63|61.43|62.91|60.71|0
1635930000000|2021-11-03 09:00:00|63.13|60.93|63.03|60.83|63.23|61.03|62.74|60.54|0
1635933600000|2021-11-03 10:00:00|63.07|60.87|63.28|61.08|63.59|61.39|62.91|60.71|0
1635937200000|2021-11-03 11:00:00|63.32|61.12|63.21|61.01|63.55|61.35|63.06|60.86|0
1635940800000|2021-11-03 12:00:00|63.25|61.05|63.74|61.54|63.82|61.62|63.17|60.97|0
1635944400000|2021-11-03 13:00:00|63.77|61.57|63.47|61.27|64.35|62.15|63.21|61.01|0
1635948000000|2021-11-03 14:00:00|63.28|61.08|62.66|60.46|64.34|62.14|62.54|60.34|0
1635951600000|2021-11-03 15:00:00|62.7|60.5|62.67|60.47|63.27|61.07|62.55|60.35|0
1635955200000|2021-11-03 16:00:00|62.71|60.51|62.84|60.64|63.01|60.81|62.51|60.31|0
1635958800000|2021-11-03 17:00:00|62.88|60.68|62.79|60.59|63.11|60.91|62.33|60.13|0
1635962400000|2021-11-03 18:00:00|62.73|60.53|58.44|56.24|62.97|60.77|57.58|55.38|0
1635966000000|2021-11-03 19:00:00|58.41|56.21|57.25|55.05|58.7|56.5|56.75|54.55|0
1635969600000|2021-11-03 20:00:00|57.22|55.02|57.48|54.88|57.73|55.45|57.22|54.85|0
1635973200000|2021-11-03 21:00:00|57.45|54.85|57.36|54.76|57.46|54.86|57.28|54.68|0
1635976800000|2021-11-03 22:00:00|57.42|54.82|56.87|54.27|57.46|54.86|56.8|54.2|0
1635980400000|2021-11-03 23:00:00|56.84|54.24|56.31|53.71|56.87|54.27|56.19|53.59|0
1635984000000|2021-11-04 00:00:00|56.35|53.75|56.97|54.37|57.12|54.52|56.35|53.75|0
1635987600000|2021-11-04 01:00:00|57.11|54.51|57.38|54.78|57.49|54.89|56.99|54.39|0
1635991200000|2021-11-04 02:00:00|57.41|54.81|56.99|54.39|57.41|54.81|56.96|54.36|0
1635994800000|2021-11-04 03:00:00|57.03|54.43|57.29|54.69|57.33|54.73|56.95|54.35|0
1635998400000|2021-11-04 04:00:00|57.25|54.65|57.09|54.49|57.25|54.65|56.92|54.32|0
1636002000000|2021-11-04 05:00:00|57.12|54.52|57.28|54.68|57.31|54.71|56.98|54.38|0
1636005600000|2021-11-04 06:00:00|57.24|54.64|57.21|54.61|57.38|54.78|56.76|54.16|0
1636009200000|2021-11-04 07:00:00|57.25|54.65|55.73|53.53|57.77|55.57|55.31|53.11|0
1636012800000|2021-11-04 08:00:00|55.66|53.46|55.6|53.4|55.73|53.53|54.73|52.53|0
1636016400000|2021-11-04 09:00:00|55.58|53.38|55.52|53.32|55.72|53.52|55.3|53.1|0
1636020000000|2021-11-04 10:00:00|55.64|53.44|55.12|52.92|55.71|53.51|55.02|52.82|0
1636023600000|2021-11-04 11:00:00|55.09|52.89|55.35|53.15|55.42|53.22|54.97|52.77|0
1636027200000|2021-11-04 12:00:00|55.31|53.11|55.18|52.98|55.51|53.31|54.67|52.47|0
1636030800000|2021-11-04 13:00:00|55.15|52.95|55.02|52.82|55.66|53.46|53.56|51.36|0
1636034400000|2021-11-04 14:00:00|54.99|52.79|54.04|51.84|55.19|52.99|53.36|51.16|0
1636038000000|2021-11-04 15:00:00|54.07|51.87|54.39|52.19|55.85|53.65|54.07|51.87|0
1636041600000|2021-11-04 16:00:00|54.36|52.16|55.53|53.33|56.05|53.85|54.01|51.81|0
1636045200000|2021-11-04 17:00:00|55.46|53.26|55.57|53.37|56.69|54.49|55.43|53.23|0
1636048800000|2021-11-04 18:00:00|55.54|53.34|56.25|54.05|56.56|54.36|55.47|53.27|0
1636052400000|2021-11-04 19:00:00|56.29|54.09|54.1|51.9|56.57|54.37|54.03|51.83|0
1636056000000|2021-11-04 20:00:00|54.03|51.83|54.61|52.01|55.11|52.91|53.99|51.55|0
1636059600000|2021-11-04 21:00:00|54.6|52|54.63|52.03|54.67|52.07|54.5|51.9|0
1636063200000|2021-11-04 22:00:00|54.72|52.12|54.27|51.67|54.86|52.26|54.14|51.54|0
1636066800000|2021-11-04 23:00:00|54.23|51.63|53.97|51.37|54.46|51.86|53.9|51.3|0
1636070400000|2021-11-05 00:00:00|53.93|51.33|54.53|51.93|54.78|52.18|53.93|51.33|0
1636074000000|2021-11-05 01:00:00|54.49|51.89|54.88|52.28|55|52.4|54.34|51.74|0
1636077600000|2021-11-05 02:00:00|54.9|52.3|54.51|51.91|54.95|52.35|54.35|51.75|0
1636081200000|2021-11-05 03:00:00|54.44|51.84|54.42|51.82|54.7|52.1|54.34|51.74|0
1636084800000|2021-11-05 04:00:00|54.44|51.84|54.22|51.62|54.45|51.85|54.16|51.56|0
1636088400000|2021-11-05 05:00:00|54.24|51.64|54.92|52.32|54.96|52.36|54.19|51.59|0
1636092000000|2021-11-05 06:00:00|55.03|52.43|55|52.4|55.18|52.58|54.85|52.25|0
1636095600000|2021-11-05 07:00:00|55.04|52.44|55.09|52.89|55.48|53.28|54.94|52.44|0
1636099200000|2021-11-05 08:00:00|55.02|52.82|54.51|52.31|55.06|52.86|54.22|52.02|0
1636102800000|2021-11-05 09:00:00|54.48|52.28|53.36|51.16|54.48|52.28|53.26|51.06|0
1636106400000|2021-11-05 10:00:00|53.19|50.99|53.29|51.09|54.31|52.11|53.16|50.96|0
1636110000000|2021-11-05 11:00:00|53.33|51.13|53.44|51.24|53.96|51.76|53.05|50.85|0
1636113600000|2021-11-05 12:00:00|53.37|51.17|52.39|50.19|53.57|51.37|51.62|49.42|0
1636117200000|2021-11-05 13:00:00|52.35|50.15|51.32|49.12|52.58|50.38|51.1|48.9|0
1636120800000|2021-11-05 14:00:00|51.28|49.08|51.71|49.51|52.13|49.93|49.7|47.5|0
1636124400000|2021-11-05 15:00:00|51.68|49.48|52.74|50.54|52.74|50.54|51.45|49.25|0
1636128000000|2021-11-05 16:00:00|52.81|50.61|55.14|52.94|55.35|53.15|52.34|50.14|0
1636131600000|2021-11-05 17:00:00|55.11|52.91|56.2|54|58.01|55.81|54.9|52.7|0
1636135200000|2021-11-05 18:00:00|56.23|54.03|55.58|53.38|56.85|54.65|54.91|52.71|0
1636138800000|2021-11-05 19:00:00|55.44|53.24|56|53.8|56.55|54.35|54.92|52.72|0
1636142400000|2021-11-05 20:00:00|55.83|53.63|56.55|54.35|56.55|54.35|55.8|53.6|0
1636358400000|2021-11-08 08:00:00|57.25|54.65|56.57|54.37|57.43|55.23|56.45|54.25|0
1636362000000|2021-11-08 09:00:00|56.53|54.33|54.7|52.5|56.64|54.44|54.54|52.34|0
1636365600000|2021-11-08 10:00:00|54.74|52.54|54.51|52.31|54.9|52.7|54.28|52.08|0
1636369200000|2021-11-08 11:00:00|54.47|52.27|54.35|52.15|54.6|52.4|54.25|52.05|0
1636372800000|2021-11-08 12:00:00|54.31|52.11|54.56|52.36|54.66|52.46|54.2|52|0
1636376400000|2021-11-08 13:00:00|54.53|52.33|53.49|51.29|54.56|52.36|53.49|51.29|0
1636380000000|2021-11-08 14:00:00|53.52|51.32|54.41|52.21|55.02|52.82|52.91|50.71|0
1636383600000|2021-11-08 15:00:00|54.44|52.24|56.18|53.98|56.71|54.51|54.03|51.83|0
1636387200000|2021-11-08 16:00:00|56.17|53.97|56.52|54.32|56.73|54.53|54.96|52.76|0
1636390800000|2021-11-08 17:00:00|56.49|54.29|57.84|55.64|58.39|56.19|56.12|53.92|0
1636394400000|2021-11-08 18:00:00|57.8|55.6|57.22|55.02|58.05|55.85|57.12|54.92|0
1636398000000|2021-11-08 19:00:00|57.25|55.05|56.61|54.41|57.38|55.18|56.61|54.41|0
1636401600000|2021-11-08 20:00:00|56.64|54.44|56.24|54.04|57.77|55.57|55.54|53.34|0
1636405200000|2021-11-08 21:00:00|56.21|54.01|56.71|54.11|56.96|54.74|56.04|53.84|0
1636408800000|2021-11-08 22:00:00|56.73|54.13|56.84|54.24|56.87|54.27|56.69|54.09|0
1636412400000|2021-11-08 23:00:00|56.76|54.16|57.11|54.51|57.25|54.65|56.65|54.05|0
1636416000000|2021-11-09 00:00:00|57.09|54.49|57.94|55.34|58.05|55.45|56.92|54.32|0
1636419600000|2021-11-09 01:00:00|57.91|55.31|57.99|55.39|58.21|55.61|57.76|55.16|0
1636423200000|2021-11-09 02:00:00|57.95|55.35|57.58|54.98|58.02|55.42|57.47|54.87|0
1636426800000|2021-11-09 03:00:00|57.56|54.96|58.63|56.03|58.81|56.21|57.5|54.9|0
1636430400000|2021-11-09 04:00:00|58.61|56.01|58.53|55.93|58.73|56.13|58.4|55.8|0
1636434000000|2021-11-09 05:00:00|58.5|55.9|57.73|55.13|58.5|55.9|57.67|55.07|0
1636437600000|2021-11-09 06:00:00|57.66|55.06|57.67|55.07|57.83|55.23|57.09|54.49|0
1636441200000|2021-11-09 07:00:00|57.65|55.05|57.82|55.22|57.93|55.33|57.41|54.81|0
1636444800000|2021-11-09 08:00:00|57.85|55.25|56.67|54.47|58.22|55.82|56.5|54.17|0
1636448400000|2021-11-09 09:00:00|56.7|54.5|56.61|54.41|57.11|54.91|56.51|54.31|0
1636452000000|2021-11-09 10:00:00|56.57|54.37|56.57|54.37|57.23|55.03|56.26|54.06|0
1636455600000|2021-11-09 11:00:00|56.6|54.4|56.54|54.34|56.74|54.54|56.28|54.08|0
1636459200000|2021-11-09 12:00:00|56.58|54.38|57.44|55.24|57.67|55.47|56.43|54.23|0
1636462800000|2021-11-09 13:00:00|57.45|55.25|56.52|54.32|57.56|55.36|56.29|54.09|0
1636466400000|2021-11-09 14:00:00|56.49|54.29|60.6|58.4|60.74|58.54|55.82|53.62|0
1636470000000|2021-11-09 15:00:00|60.69|58.49|59.47|57.27|61.7|59.5|58.03|55.83|0
1636473600000|2021-11-09 16:00:00|59.43|57.23|60.42|58.22|60.81|58.61|58.91|56.71|0
1636477200000|2021-11-09 17:00:00|60.35|58.15|59.69|57.49|61.37|59.17|58.9|56.7|0
1636480800000|2021-11-09 18:00:00|59.61|57.41|60.21|58.01|60.61|58.41|58.96|56.76|0
1636484400000|2021-11-09 19:00:00|60.32|58.12|58.84|56.64|60.5|58.3|58.41|56.21|0
1636488000000|2021-11-09 20:00:00|58.88|56.68|58.46|56.26|59.69|57.49|58.31|56.11|0
1636491600000|2021-11-09 21:00:00|58.53|56.33|59.18|56.58|59.29|56.79|58.49|56.29|0
1636495200000|2021-11-09 22:00:00|59.14|56.54|59.09|56.49|59.24|56.64|59.06|56.46|0
1636498800000|2021-11-09 23:00:00|59.1|56.5|59.58|56.98|59.67|57.07|59.1|56.5|0
1636502400000|2021-11-10 00:00:00|59.54|56.94|59.95|57.35|59.99|57.39|59.15|56.55|0
1636506000000|2021-11-10 01:00:00|59.92|57.32|59.89|57.29|60.37|57.77|59.62|57.02|0
1636509600000|2021-11-10 02:00:00|59.85|57.25|61.03|58.43|61.15|58.55|59.82|57.22|0
1636513200000|2021-11-10 03:00:00|61.02|58.42|61.08|58.48|61.38|58.78|60.84|58.24|0
1636516800000|2021-11-10 04:00:00|61.04|58.44|62.22|59.62|62.53|59.93|60.97|58.37|0
1636520400000|2021-11-10 05:00:00|62.24|59.64|61.9|59.3|62.32|59.72|61.7|59.1|0
1636524000000|2021-11-10 06:00:00|61.86|59.26|60.02|57.42|61.95|59.35|59.91|57.31|0
1636527600000|2021-11-10 07:00:00|59.99|57.39|59.27|56.67|60.13|57.53|59.02|56.42|0
1636531200000|2021-11-10 08:00:00|59.16|56.56|59.66|57.46|59.66|57.46|58.6|56.28|0
1636534800000|2021-11-10 09:00:00|59.62|57.42|59.52|57.32|60.45|58.25|59.24|57.04|0
1636538400000|2021-11-10 10:00:00|59.49|57.29|60.44|58.24|60.93|58.73|59.4|57.2|0
1636542000000|2021-11-10 11:00:00|60.41|58.21|61.66|59.46|62.23|60.03|60.18|57.98|0
1636545600000|2021-11-10 12:00:00|61.59|59.39|61.12|58.92|61.66|59.46|60.79|58.59|0
1636549200000|2021-11-10 13:00:00|61.16|58.96|60.47|58.27|61.25|59.05|59.25|57.05|0
1636552800000|2021-11-10 14:00:00|60.43|58.23|58.56|56.36|61.08|58.88|58.38|56.18|0
1636556400000|2021-11-10 15:00:00|58.52|56.32|57.92|55.72|59.54|57.34|55.78|53.58|0
1636560000000|2021-11-10 16:00:00|58|55.8|57.21|55.01|58.07|55.87|56.66|54.46|0
1636563600000|2021-11-10 17:00:00|57.24|55.04|58.52|56.32|59.25|57.05|57.06|54.86|0
1636567200000|2021-11-10 18:00:00|58.56|56.36|61.48|59.28|61.9|59.7|58.45|56.25|0
1636570800000|2021-11-10 19:00:00|61.52|59.32|64.27|62.07|65.96|63.76|61.44|59.24|0
1636574400000|2021-11-10 20:00:00|64.23|62.03|61.89|59.69|64.66|62.46|61.09|58.89|0
1636578000000|2021-11-10 21:00:00|61.92|59.72|61.73|59.13|62.22|60.02|61.46|58.99|0
1636581600000|2021-11-10 22:00:00|61.74|59.14|61.72|59.12|61.76|59.16|61.64|59.04|0
1636585200000|2021-11-10 23:00:00|61.66|59.06|62.11|59.51|62.6|60|61.52|58.92|0
1636588800000|2021-11-11 00:00:00|62.07|59.47|61.21|58.61|62.09|59.49|60.88|58.28|0
1636592400000|2021-11-11 01:00:00|61.25|58.65|60.36|57.76|61.87|59.27|60.36|57.76|0
1636596000000|2021-11-11 02:00:00|60.4|57.8|60.86|58.26|60.93|58.33|60.2|57.6|0
1636599600000|2021-11-11 03:00:00|60.82|58.22|61.24|58.64|61.35|58.75|60.63|58.03|0
1636603200000|2021-11-11 04:00:00|61.26|58.66|61.74|59.14|62.1|59.5|61.2|58.6|0
1636606800000|2021-11-11 05:00:00|61.78|59.18|61.19|58.59|61.85|59.25|60.9|58.3|0
1636610400000|2021-11-11 06:00:00|61.15|58.55|60.86|58.26|61.3|58.7|60.68|58.08|0
1636614000000|2021-11-11 07:00:00|60.82|58.22|60.83|58.23|61.02|58.42|60.29|57.69|0
1636617600000|2021-11-11 08:00:00|60.79|58.19|60.52|58.32|61.8|59.55|59.47|56.87|0
1636621200000|2021-11-11 09:00:00|60.48|58.28|58.9|56.7|60.48|58.28|58.79|56.59|0
1636624800000|2021-11-11 10:00:00|58.86|56.66|59.16|56.96|59.39|57.19|58.53|56.33|0
1636628400000|2021-11-11 11:00:00|59.2|57|58.63|56.43|59.24|57.04|58.63|56.43|0
1636632000000|2021-11-11 12:00:00|58.66|56.46|58.78|56.58|59.08|56.88|58.44|56.24|0
1636635600000|2021-11-11 13:00:00|58.86|56.66|58.72|56.52|59.02|56.82|58.65|56.45|0
1636639200000|2021-11-11 14:00:00|58.76|56.56|59.39|57.19|60.47|58.27|58.68|56.48|0
1636642800000|2021-11-11 15:00:00|59.35|57.15|59.99|57.79|60.93|58.73|59.31|57.11|0
1636646400000|2021-11-11 16:00:00|60.02|57.82|59.14|56.94|60.43|58.23|58.93|56.73|0
1636650000000|2021-11-11 17:00:00|59.13|56.93|59.49|57.29|60.36|58.16|58.92|56.72|0
1636653600000|2021-11-11 18:00:00|59.52|57.32|59.28|57.08|60.26|58.06|58.85|56.65|0
1636657200000|2021-11-11 19:00:00|59.32|57.12|59.44|57.24|59.55|57.35|58.19|55.99|0
1636660800000|2021-11-11 20:00:00|59.4|57.2|59.97|57.77|60.15|57.95|59.16|56.96|0
1636664400000|2021-11-11 21:00:00|60.04|57.84|59.68|57.08|60.04|57.84|59.52|57.02|0
1636668000000|2021-11-11 22:00:00|59.7|57.1|59.68|57.08|59.77|57.17|59.67|57.07|0
1636671600000|2021-11-11 23:00:00|59.54|56.94|58.94|56.34|59.66|57.06|58.94|56.34|0
1636675200000|2021-11-12 00:00:00|58.98|56.38|58.4|55.8|59|56.4|57.9|55.3|0
1636678800000|2021-11-12 01:00:00|58.44|55.84|58.3|55.7|58.66|56.06|58.16|55.56|0
1636682400000|2021-11-12 02:00:00|58.29|55.69|59.04|56.44|59.12|56.52|58.23|55.63|0
1636686000000|2021-11-12 03:00:00|59.01|56.41|59.16|56.56|59.41|56.81|58.92|56.32|0
1636689600000|2021-11-12 04:00:00|59.2|56.6|59.1|56.5|59.31|56.71|58.85|56.25|0
1636693200000|2021-11-12 05:00:00|59.14|56.54|58.85|56.25|59.39|56.79|58.82|56.22|0
1636696800000|2021-11-12 06:00:00|58.82|56.22|59.49|56.89|59.64|57.04|58.65|56.05|0
1636700400000|2021-11-12 07:00:00|59.53|56.93|59.39|56.79|59.68|57.08|59|56.4|0
1636704000000|2021-11-12 08:00:00|59.42|56.82|58.03|55.83|59.46|56.86|57.8|55.6|0
1636707600000|2021-11-12 09:00:00|57.99|55.79|58.37|56.17|58.82|56.62|57.88|55.68|0
1636711200000|2021-11-12 10:00:00|58.4|56.2|57.94|55.74|58.47|56.27|57.65|55.45|0
1636714800000|2021-11-12 11:00:00|57.92|55.72|57.3|55.1|58.15|55.95|57.22|55.02|0
1636718400000|2021-11-12 12:00:00|57.26|55.06|57.78|55.58|57.81|55.61|56.82|54.62|0
1636722000000|2021-11-12 13:00:00|57.8|55.6|57.04|54.84|57.81|55.61|56.54|54.34|0
1636725600000|2021-11-12 14:00:00|57.07|54.87|56.61|54.41|57.7|55.5|55.97|53.77|0
1636729200000|2021-11-12 15:00:00|56.77|54.57|55.35|53.15|57.08|54.88|55.35|53.15|0
1636732800000|2021-11-12 16:00:00|55.24|53.04|53.91|51.71|55.39|53.19|52.99|50.79|0
1636736400000|2021-11-12 17:00:00|53.84|51.64|54.33|52.13|54.51|52.31|53.6|51.4|0
1636740000000|2021-11-12 18:00:00|54.3|52.1|54.1|51.9|54.92|52.72|54.03|51.83|0
1636743600000|2021-11-12 19:00:00|54.06|51.86|54.49|52.29|55.05|52.85|54.06|51.86|0
1636747200000|2021-11-12 20:00:00|54.45|52.25|54.17|51.97|54.56|52.36|52.83|50.63|0
1636750800000|2021-11-12 21:00:00|54.1|51.9|53.71|51.11|54.27|52.07|53.52|51.11|0
1636963200000|2021-11-15 08:00:00|52.81|50.21|51.58|49.38|52.82|50.4|51.58|49.38|0
1636966800000|2021-11-15 09:00:00|51.61|49.41|51.49|49.29|51.79|49.59|51.24|49.04|0
1636970400000|2021-11-15 10:00:00|51.45|49.25|51.1|48.9|51.49|49.29|50.94|48.74|0
1636974000000|2021-11-15 11:00:00|51|48.8|50.97|48.77|51.23|49.03|50.82|48.62|0
1636977600000|2021-11-15 12:00:00|51|48.8|50.95|48.75|51.29|49.09|50.95|48.75|0
1636981200000|2021-11-15 13:00:00|50.98|48.78|50.4|48.2|50.98|48.78|49.93|47.73|0
1636984800000|2021-11-15 14:00:00|50.37|48.17|50.8|48.6|52.03|49.83|50.2|48|0
1636988400000|2021-11-15 15:00:00|50.86|48.66|51.83|49.63|52.21|50.01|50.8|48.6|0
1636992000000|2021-11-15 16:00:00|51.9|49.7|52.98|50.78|53.81|51.61|51.46|49.26|0
1636995600000|2021-11-15 17:00:00|53.09|50.89|52.55|50.35|53.87|51.67|52.49|50.29|0
1636999200000|2021-11-15 18:00:00|52.58|50.38|52.69|50.49|52.87|50.67|52.11|49.91|0
1637002800000|2021-11-15 19:00:00|52.66|50.46|52.4|50.2|53.36|51.16|52.17|49.97|0
1637006400000|2021-11-15 20:00:00|52.5|50.3|52.07|49.87|53.29|51.09|52.07|49.87|0
1637010000000|2021-11-15 21:00:00|51.94|49.74|52.03|49.43|52.27|50.07|51.76|49.39|0
1637013600000|2021-11-15 22:00:00|52.05|49.45|52.17|49.57|52.19|49.59|52.01|49.41|0
1637017200000|2021-11-15 23:00:00|52.07|49.47|52.19|49.59|52.34|49.74|52.01|49.41|0
1637020800000|2021-11-16 00:00:00|52.16|49.56|52.03|49.43|52.58|49.98|51.86|49.26|0
1637024400000|2021-11-16 01:00:00|52|49.4|51.24|48.64|52.06|49.46|51.18|48.58|0
1637028000000|2021-11-16 02:00:00|51.23|48.63|51.58|48.98|51.65|49.05|51.23|48.63|0
1637031600000|2021-11-16 03:00:00|51.55|48.95|51.56|48.96|51.63|49.03|51.41|48.81|0
1637035200000|2021-11-16 04:00:00|51.59|48.99|52.2|49.6|52.3|49.7|51.55|48.95|0
1637038800000|2021-11-16 05:00:00|52.18|49.58|52.41|49.81|52.66|50.06|51.99|49.39|0
1637042400000|2021-11-16 06:00:00|52.44|49.84|52.31|49.71|52.63|50.03|52.23|49.63|0
1637046000000|2021-11-16 07:00:00|52.35|49.75|52.15|49.55|52.41|49.81|51.99|49.39|0
1637049600000|2021-11-16 08:00:00|52.19|49.59|52.65|50.45|52.88|50.68|51.75|49.22|0
1637053200000|2021-11-16 09:00:00|52.67|50.47|52.17|49.97|52.67|50.47|52.07|49.87|0
1637056800000|2021-11-16 10:00:00|52.15|49.95|52.48|50.28|52.91|50.71|52.1|49.9|0
1637060400000|2021-11-16 11:00:00|52.52|50.32|51.28|49.08|52.55|50.35|51.18|48.98|0
1637064000000|2021-11-16 12:00:00|51.25|49.05|51.66|49.46|51.86|49.66|51.18|48.98|0
1637067600000|2021-11-16 13:00:00|51.69|49.49|51.73|49.53|52.04|49.84|50.88|48.68|0
1637071200000|2021-11-16 14:00:00|51.8|49.6|50.28|48.08|52.4|50.2|49.64|47.44|0
1637074800000|2021-11-16 15:00:00|50.25|48.05|50.39|48.19|50.83|48.63|49.6|47.4|0
1637078400000|2021-11-16 16:00:00|50.36|48.16|50.37|48.17|51.3|49.1|48.45|46.25|0
1637082000000|2021-11-16 17:00:00|50.34|48.14|49.96|47.76|50.56|48.36|49.71|47.51|0
1637085600000|2021-11-16 18:00:00|50.06|47.86|47.74|45.54|50.06|47.86|47.71|45.51|0
1637089200000|2021-11-16 19:00:00|47.77|45.57|48.31|46.11|48.41|46.21|47.61|45.41|0
1637092800000|2021-11-16 20:00:00|48.34|46.14|49.24|47.04|49.43|47.23|48.18|45.98|0
1637096400000|2021-11-16 21:00:00|49.17|46.97|49.4|46.8|49.48|47.16|48.88|46.41|0
1637100000000|2021-11-16 22:00:00|49.41|46.81|49.34|46.74|49.41|46.81|49.31|46.71|0
1637103600000|2021-11-16 23:00:00|49.31|46.71|49.01|46.41|49.57|46.97|48.89|46.29|0
1637107200000|2021-11-17 00:00:00|49.04|46.44|49.08|46.48|49.24|46.64|48.9|46.3|0
1637110800000|2021-11-17 01:00:00|49.11|46.51|49.18|46.58|49.32|46.72|49|46.4|0
1637114400000|2021-11-17 02:00:00|49.15|46.55|49.95|47.35|50|47.4|49.08|46.48|0
1637118000000|2021-11-17 03:00:00|49.97|47.37|50.41|47.81|50.58|47.98|49.82|47.22|0
1637121600000|2021-11-17 04:00:00|50.38|47.78|50.06|47.46|50.38|47.78|50|47.4|0
1637125200000|2021-11-17 05:00:00|50.03|47.43|50.13|47.53|50.18|47.58|49.79|47.19|0
1637128800000|2021-11-17 06:00:00|50.16|47.56|49.91|47.31|50.22|47.62|49.76|47.16|0
1637132400000|2021-11-17 07:00:00|49.88|47.28|49.61|47.01|50.16|47.56|49.53|46.93|0
1637136000000|2021-11-17 08:00:00|49.56|46.96|49.24|47.04|49.93|47.46|49.1|46.57|0
1637139600000|2021-11-17 09:00:00|49.22|47.02|49.84|47.64|49.91|47.71|49.22|47.02|0
1637143200000|2021-11-17 10:00:00|49.82|47.62|49.91|47.71|49.96|47.76|49.71|47.51|0
1637146800000|2021-11-17 11:00:00|49.88|47.68|49.75|47.55|50.05|47.85|49.67|47.47|0
1637150400000|2021-11-17 12:00:00|49.72|47.52|49.83|47.63|49.83|47.63|49.45|47.25|0
1637154000000|2021-11-17 13:00:00|49.81|47.61|50.09|47.89|50.54|48.34|49.81|47.61|0
1637157600000|2021-11-17 14:00:00|50.06|47.86|52.67|50.47|52.94|50.74|49.76|47.56|0
1637161200000|2021-11-17 15:00:00|52.84|50.64|51.29|49.09|52.9|50.7|51.11|48.91|0
1637164800000|2021-11-17 16:00:00|51.32|49.12|50.51|48.31|51.74|49.54|50.41|48.21|0
1637168400000|2021-11-17 17:00:00|50.47|48.27|52.09|49.89|52.64|50.44|50.38|48.18|0
1637172000000|2021-11-17 18:00:00|52.05|49.85|51.23|49.03|52.29|50.09|51.17|48.97|0
1637175600000|2021-11-17 19:00:00|51.22|49.02|51.5|49.3|52.18|49.98|51.2|49|0
1637179200000|2021-11-17 20:00:00|51.47|49.27|52.49|50.29|52.66|50.46|51.44|49.24|0
1637182800000|2021-11-17 21:00:00|52.45|50.25|53.08|50.48|53.12|50.82|52.45|50.15|0
1637186400000|2021-11-17 22:00:00|53.09|50.49|53.14|50.54|53.14|50.54|53.05|50.45|0
1637190000000|2021-11-17 23:00:00|53.04|50.44|52.6|50|53.15|50.55|52.6|50|0
1637193600000|2021-11-18 00:00:00|52.63|50.03|52.5|49.9|52.73|50.13|52.28|49.68|0
1637197200000|2021-11-18 01:00:00|52.44|49.84|52.58|49.98|52.68|50.08|52.4|49.8|0
1637200800000|2021-11-18 02:00:00|52.61|50.01|52.48|49.88|52.87|50.27|52.26|49.66|0
1637204400000|2021-11-18 03:00:00|52.52|49.92|52.42|49.82|52.64|50.04|52.3|49.7|0
1637208000000|2021-11-18 04:00:00|52.41|49.81|52.13|49.53|52.42|49.82|52.1|49.5|0
1637211600000|2021-11-18 05:00:00|52.1|49.5|52.04|49.44|52.1|49.5|51.79|49.19|0
1637215200000|2021-11-18 06:00:00|52.06|49.46|51.82|49.22|52.07|49.47|51.79|49.19|0
1637218800000|2021-11-18 07:00:00|51.85|49.25|51.53|48.93|51.91|49.31|51.46|48.86|0
1637222400000|2021-11-18 08:00:00|51.54|48.94|50.52|48.32|52.14|49.94|50.52|48.32|0
1637226000000|2021-11-18 09:00:00|50.55|48.35|50.95|48.75|50.95|48.75|49.89|47.69|0
1637229600000|2021-11-18 10:00:00|50.92|48.72|50.63|48.43|51.18|48.98|50.63|48.43|0
1637233200000|2021-11-18 11:00:00|50.67|48.47|50.61|48.41|50.91|48.71|50.36|48.16|0
1637236800000|2021-11-18 12:00:00|50.58|48.38|51.07|48.87|51.14|48.94|50.54|48.34|0
1637240400000|2021-11-18 13:00:00|51.04|48.84|51.08|48.88|51.19|48.99|50.73|48.53|0
1637244000000|2021-11-18 14:00:00|51.04|48.84|52.55|50.35|52.85|50.65|50.68|48.48|0
1637247600000|2021-11-18 15:00:00|52.62|50.42|54.85|52.65|58.46|56.26|52.31|50.11|0
1637251200000|2021-11-18 16:00:00|54.81|52.61|52.93|50.73|55.34|53.14|52.19|49.99|0
1637254800000|2021-11-18 17:00:00|52.89|50.69|52.83|50.63|53.17|50.97|51.59|49.39|0
1637258400000|2021-11-18 18:00:00|52.87|50.67|52.48|50.28|53|50.8|52.13|49.93|0
1637262000000|2021-11-18 19:00:00|52.51|50.31|52.29|50.09|53.36|51.16|52.22|50.02|0
1637265600000|2021-11-18 20:00:00|52.25|50.05|52.83|50.63|53.16|50.96|51.87|49.67|0
1637269200000|2021-11-18 21:00:00|52.79|50.59|53.42|50.82|54.09|51.89|52.43|50.23|0
1637272800000|2021-11-18 22:00:00|53.41|50.81|53.38|50.78|53.43|50.83|53.36|50.76|0
1637276400000|2021-11-18 23:00:00|53.29|50.69|53.38|50.78|53.67|51.07|53.1|50.5|0
1637280000000|2021-11-19 00:00:00|53.41|50.81|53.19|50.59|53.5|50.9|53.04|50.44|0
1637283600000|2021-11-19 01:00:00|53.22|50.62|52.45|49.85|53.48|50.88|52.11|49.51|0
1637287200000|2021-11-19 02:00:00|52.4|49.8|51.47|48.87|52.53|49.93|51.47|48.87|0
1637290800000|2021-11-19 03:00:00|51.44|48.84|51.32|48.72|51.63|49.03|51.08|48.48|0
1637294400000|2021-11-19 04:00:00|51.35|48.75|51.32|48.72|51.38|48.78|51.09|48.49|0
1637298000000|2021-11-19 05:00:00|51.39|48.79|51.52|48.92|51.57|48.97|51.19|48.59|0
1637301600000|2021-11-19 06:00:00|51.49|48.89|51.24|48.64|51.52|48.92|51.06|48.46|0
1637305200000|2021-11-19 07:00:00|51.27|48.67|51.27|48.67|51.33|48.73|50.77|48.17|0
1637308800000|2021-11-19 08:00:00|51.31|48.71|51.74|49.54|52.9|50.3|51.24|48.64|0
1637312400000|2021-11-19 09:00:00|51.78|49.58|53.9|51.7|53.97|51.77|51.57|49.37|0
1637316000000|2021-11-19 10:00:00|53.97|51.77|54.41|52.21|56.88|54.68|53.07|50.87|0
1637319600000|2021-11-19 11:00:00|54.39|52.19|56.7|54.5|57.05|54.85|54.23|52.03|0
1637323200000|2021-11-19 12:00:00|56.66|54.46|56.86|54.66|57.03|54.83|55.37|53.17|0
1637326800000|2021-11-19 13:00:00|56.81|54.61|55.24|53.04|57.08|54.88|54.94|52.74|0
1637330400000|2021-11-19 14:00:00|55.31|53.11|53.3|51.1|55.82|53.62|53.26|51.06|0
1637334000000|2021-11-19 15:00:00|53.33|51.13|55.5|53.3|56.01|53.81|53.26|51.06|0
1637337600000|2021-11-19 16:00:00|55.54|53.34|52.55|50.35|55.57|53.37|52.42|50.22|0
1637341200000|2021-11-19 17:00:00|52.53|50.33|52.03|49.83|52.55|50.35|51.23|49.03|0
1637344800000|2021-11-19 18:00:00|52|49.8|53.02|50.82|54.38|52.18|51.86|49.66|0
1637348400000|2021-11-19 19:00:00|53.01|50.81|54.13|51.93|54.55|52.35|52.34|50.14|0
1637352000000|2021-11-19 20:00:00|54.16|51.96|54.71|52.51|55.09|52.89|53.93|51.73|0
1637355600000|2021-11-19 21:00:00|54.68|52.48|54.57|52.37|54.88|52.68|54.47|52.27|0
1637568000000|2021-11-22 08:00:00|51.44|48.84|51.65|49.45|52.04|49.7|51.01|48.81|0
1637571600000|2021-11-22 09:00:00|51.68|49.48|50.96|48.76|51.81|49.61|50.69|48.49|0
1637575200000|2021-11-22 10:00:00|50.93|48.73|50.87|48.67|51.04|48.84|50.57|48.37|0
1637578800000|2021-11-22 11:00:00|50.9|48.7|51.1|48.9|51.2|49|50.12|47.92|0
1637582400000|2021-11-22 12:00:00|51.14|48.94|51.12|48.92|51.45|49.25|50.75|48.55|0
1637586000000|2021-11-22 13:00:00|51.19|48.99|50.77|48.57|51.77|49.57|50.61|48.41|0
1637589600000|2021-11-22 14:00:00|50.71|48.51|49.21|47.01|51|48.8|48.12|45.92|0
1637593200000|2021-11-22 15:00:00|49.08|46.88|49.03|46.83|49.21|47.01|48.19|45.99|0
1637596800000|2021-11-22 16:00:00|49|46.8|54.15|51.95|54.76|52.56|48.93|46.73|0
1637600400000|2021-11-22 17:00:00|54.22|52.02|51.96|49.76|54.74|52.54|51.38|49.18|0
1637604000000|2021-11-22 18:00:00|51.99|49.79|51.93|49.73|52.42|50.22|51.33|49.13|0
1637607600000|2021-11-22 19:00:00|51.87|49.67|50.27|48.07|52.06|49.86|50.14|47.94|0
1637611200000|2021-11-22 20:00:00|50.24|48.04|57.33|55.13|57.52|55.32|49.48|47.28|0
1637614800000|2021-11-22 21:00:00|57.19|54.99|55.72|53.12|58.13|55.93|55.59|53.1|0
1637618400000|2021-11-22 22:00:00|55.71|53.11|55.73|53.13|55.8|53.2|55.66|53.06|0
1637622000000|2021-11-22 23:00:00|55.55|52.95|55.5|52.9|55.68|53.08|55.18|52.58|0
1637625600000|2021-11-23 00:00:00|55.47|52.87|55.34|52.74|55.88|53.28|54.97|52.37|0
1637629200000|2021-11-23 01:00:00|55.3|52.7|55.93|53.33|56.14|53.54|55.16|52.56|0
1637632800000|2021-11-23 02:00:00|55.89|53.29|56.35|53.75|57.32|54.72|55.86|53.26|0
1637636400000|2021-11-23 03:00:00|56.28|53.68|56.32|53.72|56.54|53.94|55.96|53.36|0
1637640000000|2021-11-23 04:00:00|56.25|53.65|55.88|53.28|56.3|53.7|55.77|53.17|0
1637643600000|2021-11-23 05:00:00|55.86|53.26|57.04|54.44|57.47|54.87|55.74|53.14|0
1637647200000|2021-11-23 06:00:00|57.07|54.47|56.87|54.27|57.59|54.99|56.61|54.01|0
1637650800000|2021-11-23 07:00:00|56.9|54.3|57.47|54.87|58.93|56.33|56.64|54.04|0
1637654400000|2021-11-23 08:00:00|57.53|54.93|58.7|56.5|59.97|57.77|57.12|54.52|0
1637658000000|2021-11-23 09:00:00|58.72|56.52|56.07|53.87|59.36|57.16|56.07|53.87|0
1637661600000|2021-11-23 10:00:00|56.04|53.84|56.08|53.88|56.08|53.88|55.39|53.19|0
1637665200000|2021-11-23 11:00:00|55.97|53.77|55.86|53.66|57.24|55.04|55.45|53.25|0
1637668800000|2021-11-23 12:00:00|55.81|53.61|56.01|53.81|56.41|54.21|55.23|53.03|0
1637672400000|2021-11-23 13:00:00|56.04|53.84|55.9|53.7|56.29|54.09|55.52|53.32|0
1637676000000|2021-11-23 14:00:00|55.89|53.69|53.53|51.33|57.49|55.29|52.93|50.73|0
1637679600000|2021-11-23 15:00:00|53.63|51.43|59.58|57.38|59.66|57.46|53.43|51.23|0
1637683200000|2021-11-23 16:00:00|59.62|57.42|58.11|55.91|60.52|58.32|56.5|54.3|0
1637686800000|2021-11-23 17:00:00|58.19|55.99|59.1|56.9|59.6|57.4|57.42|55.22|0
1637690400000|2021-11-23 18:00:00|59.13|56.93|58.6|56.4|60.51|58.31|57.67|55.47|0
1637694000000|2021-11-23 19:00:00|58.56|56.36|56.11|53.91|59.61|57.41|55.74|53.54|0
1637697600000|2021-11-23 20:00:00|56.08|53.88|55.46|53.26|56.92|54.72|54.01|51.81|0
1637701200000|2021-11-23 21:00:00|55.63|53.43|56.06|53.46|56.68|54.44|55.63|53.41|0
1637704800000|2021-11-23 22:00:00|56.04|53.44|56.06|53.46|56.14|53.54|56|53.4|0
1637708400000|2021-11-23 23:00:00|55.86|53.26|56.34|53.74|56.44|53.84|55.69|53.09|0
1637712000000|2021-11-24 00:00:00|56.3|53.7|55.92|53.32|56.3|53.7|55.6|53|0
1637715600000|2021-11-24 01:00:00|55.89|53.29|55.59|52.99|55.92|53.32|55.43|52.83|0
1637719200000|2021-11-24 02:00:00|55.62|53.02|56.14|53.54|56.3|53.7|55.62|53.02|0
1637722800000|2021-11-24 03:00:00|56.13|53.53|56.43|53.83|56.84|54.24|56.07|53.47|0
1637726400000|2021-11-24 04:00:00|56.46|53.86|56.82|54.22|57.16|54.56|56.43|53.83|0
1637730000000|2021-11-24 05:00:00|56.85|54.25|55.4|52.8|56.85|54.25|55.4|52.8|0
1637733600000|2021-11-24 06:00:00|55.44|52.84|55.1|52.5|55.5|52.9|54.83|52.23|0
1637737200000|2021-11-24 07:00:00|55|52.4|55.79|53.19|55.97|53.37|54.82|52.22|0
1637740800000|2021-11-24 08:00:00|55.76|53.16|55.58|53.38|56.12|53.78|55.24|52.73|0
1637744400000|2021-11-24 09:00:00|55.61|53.41|57.16|54.96|57.55|55.35|55.22|53.02|0
1637748000000|2021-11-24 10:00:00|57.19|54.99|57.73|55.53|57.75|55.55|56.23|54.03|0
1637751600000|2021-11-24 11:00:00|57.69|55.49|56|53.8|58.59|56.39|55.17|52.97|0
1637755200000|2021-11-24 12:00:00|55.89|53.69|56.49|54.29|56.82|54.62|55.51|53.31|0
1637758800000|2021-11-24 13:00:00|56.46|54.26|57.53|55.33|57.93|55.73|55.53|53.33|0
1637762400000|2021-11-24 14:00:00|57.57|55.37|58.28|56.08|59.35|57.15|57.1|54.9|0
1637766000000|2021-11-24 15:00:00|58.5|56.3|55.7|53.5|58.99|56.79|55.63|53.43|0
1637769600000|2021-11-24 16:00:00|55.74|53.54|54.92|52.72|56.37|54.17|54.05|51.85|0
1637773200000|2021-11-24 17:00:00|54.88|52.68|53.19|50.99|55.35|53.15|52.67|50.47|0
1637776800000|2021-11-24 18:00:00|53.15|50.95|53.39|51.19|53.43|51.23|52.71|50.51|0
1637780400000|2021-11-24 19:00:00|53.41|51.21|52.57|50.37|55.77|53.57|52.3|50.1|0
1637784000000|2021-11-24 20:00:00|52.6|50.4|51.29|49.09|52.87|50.67|51.09|48.89|0
1637787600000|2021-11-24 21:00:00|51.19|48.99|51.22|48.62|51.49|49.29|51.01|48.41|0
1637791200000|2021-11-24 22:00:00|51.23|48.63|51.23|48.63|51.27|48.67|51.23|48.63|0
1637913600000|2021-11-26 08:00:00|74.57|71.19|77.2|74.34|81.22|78.36|74.1|70.72|0
1637917200000|2021-11-26 09:00:00|77.15|74.29|78.6|75.74|80.17|77.31|76.33|73.47|0
1637920800000|2021-11-26 10:00:00|78.56|75.7|74.66|71.8|78.69|75.83|73.24|70.38|0
1637924400000|2021-11-26 11:00:00|74.7|71.84|74.42|71.56|75.11|72.25|72.88|70.02|0
1637928000000|2021-11-26 12:00:00|74.38|71.52|72.4|69.54|74.38|71.52|70.49|67.63|0
1637931600000|2021-11-26 13:00:00|72.32|69.46|72.37|69.51|73.28|70.42|71.52|68.66|0
1637935200000|2021-11-26 14:00:00|72.45|69.59|74.98|72.12|76.01|73.15|68.68|65.82|0
1637938800000|2021-11-26 15:00:00|75.36|72.5|78.78|74.82|80.76|77.9|75.24|72.38|0
1637942400000|2021-11-26 16:00:00|78.96|75|85.58|81.62|88.51|84.55|78.95|74.99|0
1637946000000|2021-11-26 17:00:00|85.49|81.53|85.54|81.58|87.64|83.68|81.06|77.1|0
1637949600000|2021-11-26 18:00:00|84.4|80.44|93.23|89.27|93.62|89.66|84.4|80.44|0
1638172800000|2021-11-29 08:00:00|71.5|68.9|73.12|70.92|73.92|71.72|71.13|68.9|0
1638176400000|2021-11-29 09:00:00|73.08|70.88|74.09|71.89|74.13|71.93|71.7|69.5|0
1638180000000|2021-11-29 10:00:00|74.01|71.81|69.72|67.52|74.09|71.89|69.38|67.18|0
1638183600000|2021-11-29 11:00:00|69.7|67.5|69.47|67.27|69.78|67.58|68.32|66.12|0
1638187200000|2021-11-29 12:00:00|69.51|67.31|69.46|67.26|71.1|68.9|69.3|67.1|0
1638190800000|2021-11-29 13:00:00|69.38|67.18|67.62|65.42|70.29|68.09|67.31|65.11|0
1638194400000|2021-11-29 14:00:00|67.58|65.38|67.05|64.85|69.7|67.5|66.74|64.54|0
1638198000000|2021-11-29 15:00:00|67.13|64.93|69.03|66.83|70.39|68.19|66.42|64.22|0
1638201600000|2021-11-29 16:00:00|68.99|66.79|63.64|61.44|69.52|67.32|63.44|61.24|0
1638205200000|2021-11-29 17:00:00|63.6|61.4|57.32|55.12|64.28|62.08|57.08|54.88|0
1638208800000|2021-11-29 18:00:00|57.28|55.08|57.14|54.94|58.01|55.81|56.71|54.51|0
1638212400000|2021-11-29 19:00:00|57.11|54.91|57.83|55.63|58.24|56.04|57.07|54.87|0
1638216000000|2021-11-29 20:00:00|57.86|55.66|61.07|58.87|61.07|58.87|56.93|54.73|0
1638219600000|2021-11-29 21:00:00|60.88|58.68|60.14|57.54|60.88|58.68|59.86|57.26|0
1638223200000|2021-11-29 22:00:00|60.16|57.56|59.87|57.27|60.29|57.69|59.85|57.25|0
1638226800000|2021-11-29 23:00:00|59.96|57.36|60.16|57.56|60.42|57.82|59.06|56.46|0
1638230400000|2021-11-30 00:00:00|60.12|57.52|59.72|57.12|60.48|57.88|59.58|56.98|0
1638234000000|2021-11-30 01:00:00|59.69|57.09|59.8|57.2|60|57.4|59.44|56.84|0
1638237600000|2021-11-30 02:00:00|59.84|57.24|60.35|57.75|60.96|58.36|59.69|57.09|0
1638241200000|2021-11-30 03:00:00|60.32|57.72|60.84|58.24|61.41|58.81|60.28|57.68|0
1638244800000|2021-11-30 04:00:00|60.73|58.13|60.92|58.32|61.41|58.81|60.45|57.85|0
1638248400000|2021-11-30 05:00:00|60.96|58.36|73.36|70.76|73.36|70.76|60.88|58.28|0
1638252000000|2021-11-30 06:00:00|73.27|70.67|73.41|70.81|79.15|76.55|71.63|69.03|0
1638255600000|2021-11-30 07:00:00|73.43|70.83|74.68|72.08|77.51|74.91|69.46|66.86|0
1638259200000|2021-11-30 08:00:00|74.63|72.03|76.1|73.9|77.18|74.98|74.37|72.03|0
1638262800000|2021-11-30 09:00:00|76.05|73.85|77.26|75.06|79.81|77.61|76.05|73.85|0
1638266400000|2021-11-30 10:00:00|77.35|75.15|77.33|75.13|79.05|76.85|77.02|74.82|0
1638270000000|2021-11-30 11:00:00|77.28|75.08|77.51|75.31|78.69|76.49|76.34|74.14|0
1638273600000|2021-11-30 12:00:00|77.42|75.22|75.86|73.66|77.42|75.22|74.51|72.31|0
1638277200000|2021-11-30 13:00:00|75.77|73.57|73.44|71.24|77.01|74.81|73.27|71.07|0
1638280800000|2021-11-30 14:00:00|73.4|71.2|68.79|66.59|74.62|72.42|67.78|65.58|0
1638284400000|2021-11-30 15:00:00|69.05|66.85|81.27|79.07|81.27|79.07|64.31|62.11|0
1638288000000|2021-11-30 16:00:00|81.36|79.16|81.81|79.61|83.79|81.59|76.19|73.99|0
1638291600000|2021-11-30 17:00:00|81.9|79.7|82.14|79.94|83.88|81.68|79.56|77.36|0
1638295200000|2021-11-30 18:00:00|82|79.8|79.01|76.81|83.84|81.64|78.96|76.76|0
1638298800000|2021-11-30 19:00:00|79.1|76.9|84.43|82.23|85.14|82.94|77.48|75.28|0
1638302400000|2021-11-30 20:00:00|84.53|82.33|85.28|83.08|88.15|85.95|82.66|80.46|0
1638306000000|2021-11-30 21:00:00|86.38|84.18|80.52|77.92|86.38|84.18|80.48|77.88|0
1638309600000|2021-11-30 22:00:00|80.54|77.94|80.43|77.83|80.68|78.08|80.4|77.8|0
1638313200000|2021-11-30 23:00:00|80.17|77.57|80.69|78.09|81.43|78.83|78.8|76.2|0
1638316800000|2021-12-01 00:00:00|80.6|78|81.8|79.2|82.96|80.36|79.38|76.78|0
1638320400000|2021-12-01 01:00:00|81.89|79.29|79.27|76.67|82.63|80.03|78.87|76.27|0
1638324000000|2021-12-01 02:00:00|79.22|76.62|77.77|75.17|79.33|76.73|77.77|75.17|0
1638327600000|2021-12-01 03:00:00|77.81|75.21|78.35|75.75|79.2|76.6|77.74|75.14|0
1638331200000|2021-12-01 04:00:00|78.26|75.66|76.51|73.91|78.26|75.66|76.36|73.76|0
1638334800000|2021-12-01 05:00:00|76.47|73.87|75.04|72.44|77.16|74.56|72.7|70.1|0
1638338400000|2021-12-01 06:00:00|75.08|72.48|73.01|70.41|75.51|72.91|72.14|69.54|0
1638342000000|2021-12-01 07:00:00|73.05|70.45|72.38|69.78|76.31|73.71|71.76|69.16|0
1638345600000|2021-12-01 08:00:00|72.34|69.74|72.06|69.86|74.12|71.92|71.64|69.42|0
1638349200000|2021-12-01 09:00:00|72.1|69.9|69.12|66.92|72.23|70.03|68.56|66.36|0
1638352800000|2021-12-01 10:00:00|69.16|66.96|69.25|67.05|69.97|67.77|68.89|66.69|0
1638356400000|2021-12-01 11:00:00|69.21|67.01|68.73|66.53|70.23|68.03|68.65|66.45|0
1638360000000|2021-12-01 12:00:00|68.77|66.57|68.16|65.96|69.37|67.17|67.37|65.17|0
1638363600000|2021-12-01 13:00:00|68.12|65.92|68.58|66.38|69.25|67.05|67.77|65.57|0
1638367200000|2021-12-01 14:00:00|68.62|66.42|68.82|66.62|71.06|68.86|68.08|65.88|0
1638370800000|2021-12-01 15:00:00|68.86|66.66|65.7|63.5|69.17|66.97|65.47|63.27|0
1638374400000|2021-12-01 16:00:00|65.51|63.31|68.39|66.19|68.92|66.72|63.75|61.55|0
1638378000000|2021-12-01 17:00:00|68.51|66.31|72.06|69.86|72.4|70.2|66.71|64.51|0
1638381600000|2021-12-01 18:00:00|72.23|70.03|76.78|74.58|79.87|77.67|70.93|68.73|0
1638385200000|2021-12-01 19:00:00|77.04|74.84|80.35|78.15|82.42|80.22|76.47|74.27|0
1638388800000|2021-12-01 20:00:00|80.32|78.12|104.25|102.05|104.3|102.1|79.85|77.65|0
1638392400000|2021-12-01 21:00:00|104.03|101.83|100.93|98.73|106.28|104.08|100.77|98.57|0
1638396000000|2021-12-01 22:00:00|102.84|100.24|102.01|99.41|102.93|100.33|101.96|99.36|0
1638399600000|2021-12-01 23:00:00|101.99|99.39|98.75|96.15|102.75|100.15|98.49|95.89|0
1638403200000|2021-12-02 00:00:00|98.72|96.12|99.49|96.89|100.6|98|97.58|94.98|0
1638406800000|2021-12-02 01:00:00|99.28|96.68|92.85|90.25|100.22|97.62|92.69|90.09|0
1638410400000|2021-12-02 02:00:00|92.9|90.3|91.35|88.75|94.33|91.73|91.23|88.63|0
1638414000000|2021-12-02 03:00:00|91.33|88.73|92.51|89.91|93.46|90.86|91.3|88.7|0
1638417600000|2021-12-02 04:00:00|92.31|89.71|90.76|88.16|92.7|90.1|90.03|87.43|0
1638421200000|2021-12-02 05:00:00|90.81|88.21|90.1|87.5|91.36|88.76|89.83|87.23|0
1638424800000|2021-12-02 06:00:00|90.07|87.47|87.94|85.34|90.96|88.36|87.8|85.2|0
1638428400000|2021-12-02 07:00:00|87.84|85.24|91.18|88.58|91.23|88.63|87.23|84.63|0
1638432000000|2021-12-02 08:00:00|91.03|88.43|90.79|88.59|93.15|90.95|90.18|87.58|0
1638435600000|2021-12-02 09:00:00|90.84|88.64|87.8|85.6|91.29|89.09|85.82|83.62|0
1638439200000|2021-12-02 10:00:00|87.7|85.5|86.8|84.6|90.87|88.67|86.49|84.29|0
1638442800000|2021-12-02 11:00:00|86.85|84.65|87.5|85.3|88.35|86.15|86.7|84.5|0
1638446400000|2021-12-02 12:00:00|87.55|85.35|92.91|90.71|95.87|93.67|86.88|84.68|0
1638450000000|2021-12-02 13:00:00|92.96|90.76|93.11|90.91|94|91.8|90.24|88.04|0
1638453600000|2021-12-02 14:00:00|93.16|90.96|84.58|82.38|96.14|93.94|84.44|82.24|0
1638457200000|2021-12-02 15:00:00|84.44|82.24|93.89|91.69|98.56|96.36|83.63|81.43|0
1638460800000|2021-12-02 16:00:00|93.97|91.77|86.67|84.47|95.25|93.05|86.1|83.9|0
1638464400000|2021-12-02 17:00:00|86.57|84.37|85.08|82.88|87.38|85.18|82.47|80.27|0
1638468000000|2021-12-02 18:00:00|84.89|82.69|85.69|83.49|89.7|87.5|84.32|82.12|0
1638471600000|2021-12-02 19:00:00|85.73|83.53|85.3|83.1|87.09|84.89|83.97|81.77|0
1638475200000|2021-12-02 20:00:00|85.16|82.96|84.44|82.24|86.66|84.46|81.12|78.92|0
1638478800000|2021-12-02 21:00:00|83.98|81.78|81.73|79.13|84.63|82.43|81.59|78.99|0
1638482400000|2021-12-02 22:00:00|81.71|79.11|81.62|79.02|81.86|79.26|81.38|78.78|0
1638486000000|2021-12-02 23:00:00|81.6|79|87.34|84.74|87.68|85.08|81.07|78.47|0
1638489600000|2021-12-03 00:00:00|87.39|84.79|86.63|84.03|88.31|85.71|85.7|83.1|0
1638493200000|2021-12-03 01:00:00|86.66|84.06|88.71|86.11|90.59|87.99|85.4|82.8|0
1638496800000|2021-12-03 02:00:00|88.76|86.16|88.14|85.54|89.39|86.79|88.02|85.42|0
1638500400000|2021-12-03 03:00:00|88.19|85.59|86.06|83.46|88.31|85.71|85.66|83.06|0
1638504000000|2021-12-03 04:00:00|86.04|83.44|84.77|82.17|86.04|83.44|84.18|81.58|0
1638507600000|2021-12-03 05:00:00|84.73|82.13|82.07|79.47|85.28|82.68|81.15|78.55|0
1638511200000|2021-12-03 06:00:00|81.93|79.33|82.03|79.43|82.53|79.93|81.18|78.58|0
1638514800000|2021-12-03 07:00:00|81.94|79.34|81.28|78.68|83.43|80.83|81.12|78.52|0
1638518400000|2021-12-03 08:00:00|81.19|78.59|83.38|81.18|83.9|81.7|81.03|78.43|0
1638522000000|2021-12-03 09:00:00|83.42|81.22|83.62|81.42|84.03|81.83|82.21|80.01|0
1638525600000|2021-12-03 10:00:00|83.6|81.4|86.3|84.1|86.97|84.77|83.15|80.95|0
1638529200000|2021-12-03 11:00:00|86.49|84.29|83.99|81.79|86.58|84.38|83.9|81.7|0
1638532800000|2021-12-03 12:00:00|84.04|81.84|83.31|81.11|84.54|82.34|82.75|80.55|0
1638536400000|2021-12-03 13:00:00|83.26|81.06|77.21|75.01|83.45|81.25|76.38|74.18|0
1638540000000|2021-12-03 14:00:00|77.13|74.93|88.98|86.78|89.76|87.56|74.84|72.64|0
1638543600000|2021-12-03 15:00:00|89.4|87.2|98.72|96.52|99.86|97.66|88.02|85.82|0
1638547200000|2021-12-03 16:00:00|98.9|96.7|104.32|102.12|104.32|102.12|95.24|93.04|0
1638550800000|2021-12-03 17:00:00|104.16|101.96|101.96|99.76|105.63|103.43|97.69|95.49|0
1638554400000|2021-12-03 18:00:00|102.07|99.87|111.17|108.97|111.23|109.03|100.51|98.31|0
1638558000000|2021-12-03 19:00:00|111.23|109.03|117.42|115.22|117.45|115.25|110.39|108.19|0
1638561600000|2021-12-03 20:00:00|117.6|115.4|100.23|98.03|119.43|117.23|99.82|97.62|0
1638565200000|2021-12-03 21:00:00|100.34|98.14|102.09|99.49|102.23|99.96|99.09|96.89|0
1638777600000|2021-12-06 08:00:00|89.04|86.44|89.02|86.82|90.43|88.23|88.25|85.91|0
1638781200000|2021-12-06 09:00:00|89.04|86.84|91.3|89.1|91.7|89.5|86.64|84.44|0
1638784800000|2021-12-06 10:00:00|91.25|89.05|96.04|93.84|96.4|94.2|89.37|87.17|0
1638788400000|2021-12-06 11:00:00|96.11|93.91|90.1|87.9|96.22|94.02|90.05|87.85|0
1638792000000|2021-12-06 12:00:00|90.08|87.88|91.41|89.21|91.91|89.71|89.71|87.51|0
1638795600000|2021-12-06 13:00:00|91.19|88.99|88.15|85.95|91.58|89.38|88.15|85.95|0
1638799200000|2021-12-06 14:00:00|88.25|86.05|87.34|85.14|93.77|91.57|86.03|83.83|0
1638802800000|2021-12-06 15:00:00|87.32|85.12|83.2|81|90.2|88|82.29|80.09|0
1638806400000|2021-12-06 16:00:00|83.25|81.05|85.84|83.64|86.51|84.31|83.02|80.82|0
1638810000000|2021-12-06 17:00:00|85.7|83.5|81.68|79.48|87.09|84.89|81.68|79.48|0
1638813600000|2021-12-06 18:00:00|81.36|79.16|78.99|76.79|82.64|80.44|77.33|75.13|0
1638817200000|2021-12-06 19:00:00|79.04|76.84|81.54|79.34|81.77|79.57|78.25|76.05|0
1638820800000|2021-12-06 20:00:00|81.64|79.44|81.39|79.19|82.56|80.36|79.73|77.53|0
1638824400000|2021-12-06 21:00:00|81.21|79.01|80.58|77.98|81.66|79.46|80.54|77.94|0
1638828000000|2021-12-06 22:00:00|80.57|77.97|80.6|78|80.73|78.13|80.57|77.97|0
1638831600000|2021-12-06 23:00:00|80.63|78.03|79.53|76.93|80.7|78.1|79.34|76.74|0
1638835200000|2021-12-07 00:00:00|79.39|76.79|79.53|76.93|80.57|77.97|79.35|76.75|0
1638838800000|2021-12-07 01:00:00|79.49|76.89|77.53|74.93|79.62|77.02|77.19|74.59|0
1638842400000|2021-12-07 02:00:00|77.6|75|78.51|75.91|78.69|76.09|77.49|74.89|0
1638846000000|2021-12-07 03:00:00|78.58|75.98|77.32|74.72|78.77|76.17|77.28|74.68|0
1638849600000|2021-12-07 04:00:00|77.3|74.7|76.37|73.77|77.41|74.81|76.13|73.53|0
1638853200000|2021-12-07 05:00:00|76.33|73.73|73.01|70.41|76.59|73.99|73.01|70.41|0
1638856800000|2021-12-07 06:00:00|73.05|70.45|72.97|70.37|73.73|71.13|72.73|70.13|0
1638860400000|2021-12-07 07:00:00|72.93|70.33|67.7|65.1|75.39|72.79|67.7|65.1|0
1638864000000|2021-12-07 08:00:00|67.68|65.08|65.38|63.18|68.14|65.74|65.19|62.99|0
1638867600000|2021-12-07 09:00:00|65.34|63.14|65.03|62.83|66.54|64.34|64.35|62.15|0
1638871200000|2021-12-07 10:00:00|64.99|62.79|63.61|61.41|65.07|62.87|62.85|60.65|0
1638874800000|2021-12-07 11:00:00|63.65|61.45|63.88|61.68|64.29|62.09|63.54|61.34|0
1638878400000|2021-12-07 12:00:00|63.84|61.64|63.92|61.72|64.53|62.33|63.65|61.45|0
1638882000000|2021-12-07 13:00:00|63.89|61.69|64.35|62.15|64.39|62.19|63.33|61.13|0
1638885600000|2021-12-07 14:00:00|64.39|62.19|59.04|56.84|64.45|62.25|59.04|56.84|0
1638889200000|2021-12-07 15:00:00|58.9|56.7|56.1|53.9|59.37|57.17|55.78|53.58|0
1638892800000|2021-12-07 16:00:00|56.09|53.89|56.57|54.37|56.69|54.49|55.57|53.37|0
1638896400000|2021-12-07 17:00:00|56.54|54.34|54.77|52.57|56.77|54.57|54.77|52.57|0
1638900000000|2021-12-07 18:00:00|54.8|52.6|53.67|51.47|54.87|52.67|53.06|50.86|0
1638903600000|2021-12-07 19:00:00|53.7|51.5|54.08|51.88|54.57|52.37|53.62|51.42|0
1638907200000|2021-12-07 20:00:00|54.15|51.95|55.54|53.34|59.02|56.82|53.87|51.67|0
1638910800000|2021-12-07 21:00:00|55.29|53.09|54.09|51.49|55.46|53.26|53.81|51.21|0
1638914400000|2021-12-07 22:00:00|54.05|51.45|53.91|51.31|54.06|51.46|53.83|51.23|0
1638918000000|2021-12-07 23:00:00|53.95|51.35|54.75|52.15|55.05|52.45|53.82|51.22|0
1638921600000|2021-12-08 00:00:00|54.78|52.18|53.34|50.74|55.59|52.99|53.34|50.74|0
1638925200000|2021-12-08 01:00:00|53.24|50.64|53.97|51.37|54.53|51.93|53.24|50.64|0
1638928800000|2021-12-08 02:00:00|53.94|51.34|53.06|50.46|54.01|51.41|52.67|50.07|0
1638932400000|2021-12-08 03:00:00|53.04|50.44|52.83|50.23|53.3|50.7|52.52|49.92|0
1638936000000|2021-12-08 04:00:00|52.84|50.24|52.91|50.31|53.18|50.58|52.56|49.96|0
1638939600000|2021-12-08 05:00:00|52.89|50.29|52.71|50.11|53.49|50.89|52.68|50.08|0
1638943200000|2021-12-08 06:00:00|52.74|50.14|53.24|50.64|53.39|50.79|52.64|50.04|0
1638946800000|2021-12-08 07:00:00|53.29|50.69|53.64|51.04|54.87|52.27|53.03|50.43|0
1638950400000|2021-12-08 08:00:00|53.66|51.06|52.78|50.58|54.04|51.84|52.77|50.57|0
1638954000000|2021-12-08 09:00:00|52.81|50.61|53.58|51.38|53.92|51.72|52.81|50.61|0
1638957600000|2021-12-08 10:00:00|53.51|51.31|54.9|52.7|54.91|52.71|53.46|51.26|0
1638961200000|2021-12-08 11:00:00|54.97|52.77|51.62|49.42|56.31|54.11|50.5|48.3|0
1638964800000|2021-12-08 12:00:00|51.39|49.19|52.56|50.36|53.15|50.95|50.72|48.52|0
1638968400000|2021-12-08 13:00:00|52.51|50.31|52.94|50.74|53.18|50.98|52.4|50.2|0
1638972000000|2021-12-08 14:00:00|52.97|50.77|53.85|51.65|54.75|52.55|52.41|50.21|0
1638975600000|2021-12-08 15:00:00|54.01|51.81|54.49|52.29|54.49|52.29|52.14|49.94|0
1638979200000|2021-12-08 16:00:00|54.4|52.2|51.35|49.15|54.68|52.48|51.13|48.93|0
1638982800000|2021-12-08 17:00:00|51.39|49.19|50.8|48.6|52.14|49.94|50.5|48.3|0
1638986400000|2021-12-08 18:00:00|50.78|48.58|50.24|48.04|50.93|48.73|49.79|47.59|0
1638990000000|2021-12-08 19:00:00|50.27|48.07|49.63|47.43|50.79|48.59|49.56|47.36|0
1638993600000|2021-12-08 20:00:00|49.66|47.46|49.07|46.87|49.85|47.65|47.97|45.77|0
1638997200000|2021-12-08 21:00:00|49.01|46.81|49.25|46.65|49.37|46.93|48.78|46.36|0
1639000800000|2021-12-08 22:00:00|49.29|46.69|49.21|46.61|49.31|46.71|49.16|46.56|0
1639004400000|2021-12-08 23:00:00|49.23|46.63|49.31|46.71|49.5|46.9|48.94|46.34|0
1639008000000|2021-12-09 00:00:00|49.34|46.74|49.44|46.84|49.65|47.05|49.18|46.58|0
1639011600000|2021-12-09 01:00:00|49.47|46.87|49.02|46.42|49.53|46.93|48.96|46.36|0
1639015200000|2021-12-09 02:00:00|48.99|46.39|48.39|45.79|49.14|46.54|48.33|45.73|0
1639018800000|2021-12-09 03:00:00|48.36|45.76|49.76|47.16|49.96|47.36|48.01|45.41|0
1639022400000|2021-12-09 04:00:00|49.83|47.23|49.86|47.26|50.28|47.68|49.34|46.74|0
1639026000000|2021-12-09 05:00:00|49.92|47.32|49.86|47.26|49.92|47.32|49.42|46.82|0
1639029600000|2021-12-09 06:00:00|49.83|47.23|49.28|46.68|49.89|47.29|49.19|46.59|0
1639033200000|2021-12-09 07:00:00|49.3|46.7|49.01|46.41|49.44|46.84|48.66|46.06|0
1639036800000|2021-12-09 08:00:00|48.98|46.38|49.4|47.2|50.05|47.85|48.34|46.14|0
1639040400000|2021-12-09 09:00:00|49.37|47.17|49.4|47.2|49.88|47.68|49.12|46.92|0
1639044000000|2021-12-09 10:00:00|49.39|47.19|49.97|47.77|50.77|48.57|49.18|46.98|0
1639047600000|2021-12-09 11:00:00|49.99|47.79|50.09|47.89|50.83|48.63|49.66|47.46|0
1639051200000|2021-12-09 12:00:00|50.13|47.93|49.53|47.33|50.6|48.4|49.14|46.94|0
1639054800000|2021-12-09 13:00:00|49.57|47.37|49.89|47.69|50.56|48.36|49.5|47.3|0
1639058400000|2021-12-09 14:00:00|49.86|47.66|48.69|46.49|49.86|47.66|47.75|45.55|0
1639062000000|2021-12-09 15:00:00|48.72|46.52|48.16|45.96|49.63|47.43|47.28|45.08|0
1639065600000|2021-12-09 16:00:00|48.1|45.9|48.88|46.68|49.1|46.9|47.58|45.38|0
1639069200000|2021-12-09 17:00:00|48.91|46.71|48.23|46.03|50.81|48.61|48.16|45.96|0
1639072800000|2021-12-09 18:00:00|48.26|46.06|49.35|47.15|50.04|47.84|47.98|45.78|0
1639076400000|2021-12-09 19:00:00|49.32|47.12|52.1|49.9|52.45|50.25|48.98|46.78|0
1639080000000|2021-12-09 20:00:00|52.13|49.93|54.29|52.09|55.39|53.19|50.68|48.48|0
1639083600000|2021-12-09 21:00:00|54.32|52.12|54.65|52.05|55.34|53.14|53.4|51.2|0
1639087200000|2021-12-09 22:00:00|54.62|52.02|54.44|51.84|54.65|52.05|54.32|51.72|0
1639090800000|2021-12-09 23:00:00|54.48|51.88|54.02|51.42|54.55|51.95|53.63|51.03|0
1639094400000|2021-12-10 00:00:00|53.95|51.35|54.5|51.9|54.64|52.04|53.7|51.1|0
1639098000000|2021-12-10 01:00:00|54.43|51.83|53.95|51.35|55.08|52.48|53.78|51.18|0
1639101600000|2021-12-10 02:00:00|53.99|51.39|53.78|51.18|54.06|51.46|53.74|51.14|0
1639105200000|2021-12-10 03:00:00|53.76|51.16|53.92|51.32|53.99|51.39|53.52|50.92|0
1639108800000|2021-12-10 04:00:00|53.89|51.29|54.3|51.7|54.3|51.7|53.73|51.13|0
1639112400000|2021-12-10 05:00:00|54.27|51.67|54.15|51.55|54.4|51.8|53.76|51.16|0
1639116000000|2021-12-10 06:00:00|54.18|51.58|53.5|50.9|54.22|51.62|53.5|50.9|0
1639119600000|2021-12-10 07:00:00|53.51|50.91|53.33|50.73|53.8|51.2|53.23|50.63|0
1639123200000|2021-12-10 08:00:00|53.26|50.66|52.01|49.81|53.43|50.88|51.98|49.78|0
1639126800000|2021-12-10 09:00:00|51.98|49.78|51.95|49.75|52.56|50.36|51.46|49.26|0
1639130400000|2021-12-10 10:00:00|51.91|49.71|51.79|49.59|52.88|50.68|51.75|49.55|0
1639134000000|2021-12-10 11:00:00|51.82|49.62|50.41|48.21|51.82|49.62|50.15|47.95|0
1639137600000|2021-12-10 12:00:00|50.44|48.24|51.04|48.84|51.19|48.99|50.34|48.14|0
1639141200000|2021-12-10 13:00:00|51.05|48.85|46.15|43.95|51.26|49.06|45.58|43.38|0
1639144800000|2021-12-10 14:00:00|46.09|43.89|47.81|45.61|48.07|45.87|45.24|43.04|0
1639148400000|2021-12-10 15:00:00|47.86|45.66|48.26|46.06|49.07|46.87|45.36|43.16|0
1639152000000|2021-12-10 16:00:00|48.23|46.03|47.82|45.62|51.09|48.89|47.54|45.34|0
1639155600000|2021-12-10 17:00:00|47.73|45.53|46.6|44.4|48.36|46.16|46.6|44.4|0
1639159200000|2021-12-10 18:00:00|46.63|44.43|46.07|43.87|46.85|44.65|45.94|43.74|0
1639162800000|2021-12-10 19:00:00|46.04|43.84|46.82|44.62|46.95|44.75|45.69|43.49|0
1639166400000|2021-12-10 20:00:00|46.87|44.67|44.43|42.23|47.1|44.9|44.16|41.96|0
1639170000000|2021-12-10 21:00:00|44.31|42.11|44.31|42.11|44.63|42.43|44.22|42.02|0
1639382400000|2021-12-13 08:00:00|42.85|40.25|42.56|40.36|43.23|41.03|42.16|39.96|0
1639386000000|2021-12-13 09:00:00|42.61|40.41|42.03|39.83|42.68|40.48|41.73|39.53|0
1639389600000|2021-12-13 10:00:00|42.02|39.82|42.16|39.96|42.59|40.39|41.87|39.67|0
1639393200000|2021-12-13 11:00:00|42.13|39.93|42.25|40.05|42.54|40.34|41.64|39.44|0
1639396800000|2021-12-13 12:00:00|42.42|40.22|42.79|40.59|42.88|40.68|42.35|40.15|0
1639400400000|2021-12-13 13:00:00|42.76|40.56|42.97|40.77|42.97|40.77|42.45|40.25|0
1639404000000|2021-12-13 14:00:00|42.95|40.75|47.72|45.52|48.14|45.94|42.94|40.74|0
1639407600000|2021-12-13 15:00:00|47.8|45.6|48.99|46.79|50.15|47.95|47.48|45.28|0
1639411200000|2021-12-13 16:00:00|49.08|46.88|49.63|47.43|50.41|48.21|48.76|46.56|0
1639414800000|2021-12-13 17:00:00|49.76|47.56|48.74|46.54|50.39|48.19|48.05|45.85|0
1639418400000|2021-12-13 18:00:00|48.81|46.61|48.45|46.25|49.41|47.21|48.32|46.12|0
1639422000000|2021-12-13 19:00:00|48.52|46.32|47.88|45.68|48.91|46.71|47.8|45.6|0
1639425600000|2021-12-13 20:00:00|47.91|45.71|50.02|47.82|50.25|48.05|47.4|45.2|0
1639429200000|2021-12-13 21:00:00|49.72|47.52|50.31|47.71|51.2|49|49.46|47.26|0
1639432800000|2021-12-13 22:00:00|50.3|47.7|50.41|47.81|50.49|47.89|50.29|47.69|0
1639436400000|2021-12-13 23:00:00|50.22|47.62|50.07|47.47|50.55|47.95|49.9|47.3|0
1639440000000|2021-12-14 00:00:00|50.1|47.5|49.44|46.84|50.1|47.5|49.41|46.81|0
1639443600000|2021-12-14 01:00:00|49.41|46.81|49.74|47.14|50|47.4|49.38|46.78|0
1639447200000|2021-12-14 02:00:00|49.77|47.17|49.94|47.34|50.01|47.41|49.58|46.98|0
1639450800000|2021-12-14 03:00:00|49.92|47.32|49.66|47.06|50.58|47.98|49.58|46.98|0
1639454400000|2021-12-14 04:00:00|49.64|47.04|49.74|47.14|49.91|47.31|49.54|46.94|0
1639458000000|2021-12-14 05:00:00|49.77|47.17|49.81|47.21|49.94|47.34|49.52|46.92|0
1639461600000|2021-12-14 06:00:00|49.77|47.17|49.45|46.85|50.1|47.5|49.22|46.62|0
1639465200000|2021-12-14 07:00:00|49.38|46.78|49.2|46.6|50.04|47.44|48.78|46.18|0
1639468800000|2021-12-14 08:00:00|49.13|46.53|49|46.8|49.13|46.8|48.21|46.01|0
1639472400000|2021-12-14 09:00:00|48.96|46.76|54.26|52.06|54.29|52.09|48.54|46.34|0
1639476000000|2021-12-14 10:00:00|54.19|51.99|53.77|51.57|54.57|52.37|53.33|51.13|0
1639479600000|2021-12-14 11:00:00|53.73|51.53|52.41|50.21|53.73|51.53|51.91|49.71|0
1639483200000|2021-12-14 12:00:00|52.38|50.18|52.1|49.9|52.46|50.26|51.37|49.17|0
1639486800000|2021-12-14 13:00:00|52.07|49.87|55.67|53.47|56.07|53.87|51.59|49.39|0
1639490400000|2021-12-14 14:00:00|55.7|53.5|54.84|52.64|56.84|54.64|53.27|51.07|0
1639494000000|2021-12-14 15:00:00|55.02|52.82|59.74|57.54|60.55|58.35|54.68|52.48|0
1639497600000|2021-12-14 16:00:00|59.92|57.72|60.79|58.59|61.25|59.05|57.37|55.17|0
1639501200000|2021-12-14 17:00:00|60.82|58.62|61.33|59.13|62.8|60.6|60.47|58.27|0
1639504800000|2021-12-14 18:00:00|61.37|59.17|58.93|56.73|61.61|59.41|57.33|55.13|0
1639508400000|2021-12-14 19:00:00|59|56.8|55.65|53.45|59.16|56.96|55.41|53.21|0
1639512000000|2021-12-14 20:00:00|55.69|53.49|55.42|53.22|56.73|54.53|52.5|50.3|0
1639515600000|2021-12-14 21:00:00|55.31|53.11|55.49|52.89|56.19|53.86|55.31|52.84|0
1639519200000|2021-12-14 22:00:00|55.55|52.95|55.56|52.96|55.65|53.05|55.51|52.91|0
1639522800000|2021-12-14 23:00:00|55.53|52.93|55.73|53.13|56.18|53.58|55.07|52.47|0
1639526400000|2021-12-15 00:00:00|55.66|53.06|54.94|52.34|55.8|53.2|54.7|52.1|0
1639530000000|2021-12-15 01:00:00|54.98|52.38|55.26|52.66|56.33|53.73|54.9|52.3|0
1639533600000|2021-12-15 02:00:00|55.3|52.7|54.98|52.38|55.9|53.3|54.91|52.31|0
1639537200000|2021-12-15 03:00:00|54.94|52.34|54.59|51.99|54.99|52.39|54.52|51.92|0
1639540800000|2021-12-15 04:00:00|54.55|51.95|54.59|51.99|54.78|52.18|54.46|51.86|0
1639544400000|2021-12-15 05:00:00|54.57|51.97|54.52|51.92|55.04|52.44|54.27|51.67|0
1639548000000|2021-12-15 06:00:00|54.34|51.74|55.49|52.89|55.67|53.07|54.09|51.49|0
1639551600000|2021-12-15 07:00:00|55.56|52.96|55.43|52.83|56.1|53.5|54.85|52.25|0
1639555200000|2021-12-15 08:00:00|55.25|52.65|54.98|52.78|55.37|53.17|54.26|52.06|0
1639558800000|2021-12-15 09:00:00|55|52.8|55.85|53.65|56.57|54.37|54.73|52.53|0
1639562400000|2021-12-15 10:00:00|55.89|53.69|55.09|52.89|56.03|53.83|55.06|52.86|0
1639566000000|2021-12-15 11:00:00|55.06|52.86|55.78|53.58|56.35|54.15|55.02|52.82|0
1639569600000|2021-12-15 12:00:00|55.75|53.55|55.49|53.29|55.75|53.55|54.85|52.65|0
1639573200000|2021-12-15 13:00:00|55.53|53.33|55.46|53.26|56.03|53.83|54.47|52.27|0
1639576800000|2021-12-15 14:00:00|55.53|53.33|59.24|57.04|59.58|57.38|54.76|52.56|0
1639580400000|2021-12-15 15:00:00|59.18|56.98|58.59|56.39|59.96|57.76|56.37|54.17|0
1639584000000|2021-12-15 16:00:00|58.52|56.32|59.92|57.72|60.93|58.73|58.1|55.9|0
1639587600000|2021-12-15 17:00:00|59.99|57.79|58.42|56.22|60.67|58.47|58.42|56.22|0
1639591200000|2021-12-15 18:00:00|58.45|56.25|57.71|55.51|58.87|56.67|57.62|55.42|0
1639594800000|2021-12-15 19:00:00|57.73|55.53|52.2|50|60.4|58.2|50.77|48.57|0
1639598400000|2021-12-15 20:00:00|52.03|49.83|42.58|40.38|52.17|49.97|41.6|39.4|0
1639602000000|2021-12-15 21:00:00|42.37|40.17|42.32|39.72|42.72|40.52|41.79|39.59|0
1639605600000|2021-12-15 22:00:00|42.33|39.73|42.24|39.64|42.33|39.73|42.15|39.55|0
1639609200000|2021-12-15 23:00:00|42.32|39.72|41.64|39.04|42.37|39.77|41.21|38.61|0
1639612800000|2021-12-16 00:00:00|41.66|39.06|42.13|39.53|42.42|39.82|41.66|39.06|0
1639616400000|2021-12-16 01:00:00|42.16|39.56|42.69|40.09|42.84|40.24|41.63|39.03|0
1639620000000|2021-12-16 02:00:00|42.6|40|42.02|39.42|42.63|40.03|41.86|39.26|0
1639623600000|2021-12-16 03:00:00|42.03|39.43|41.73|39.13|42.12|39.52|41.64|39.04|0
1639627200000|2021-12-16 04:00:00|41.64|39.04|40.98|38.38|41.7|39.1|40.98|38.38|0
1639630800000|2021-12-16 05:00:00|40.96|38.36|40.45|37.85|41.15|38.55|40.39|37.79|0
1639634400000|2021-12-16 06:00:00|40.48|37.88|40.2|37.6|40.53|37.93|39.88|37.28|0
1639638000000|2021-12-16 07:00:00|40.14|37.54|39.6|37|41.34|38.74|38.85|36.25|0
1639641600000|2021-12-16 08:00:00|39.63|37.03|38.81|36.61|40.4|38.2|38.6|36.4|0
1639645200000|2021-12-16 09:00:00|38.84|36.64|39.03|36.83|39.48|37.28|38.84|36.64|0
1639648800000|2021-12-16 10:00:00|39.06|36.86|39.04|36.84|39.91|37.71|38.83|36.63|0
1639652400000|2021-12-16 11:00:00|38.99|36.79|38.45|36.25|39.59|37.39|38.03|35.83|0
1639656000000|2021-12-16 12:00:00|38.48|36.28|39.15|36.95|39.32|37.12|38.48|36.28|0
1639659600000|2021-12-16 13:00:00|39.12|36.92|40.56|38.36|41.1|38.9|38.75|36.55|0
1639663200000|2021-12-16 14:00:00|40.53|38.33|42.4|40.2|42.4|40.2|39.87|37.67|0
1639666800000|2021-12-16 15:00:00|42.34|40.14|43.05|40.85|45.13|42.93|41.32|39.12|0
1639670400000|2021-12-16 16:00:00|43.08|40.88|45.02|42.82|45.55|43.35|42.99|40.79|0
1639674000000|2021-12-16 17:00:00|45.08|42.88|47.65|45.45|47.65|45.45|43.71|41.51|0
1639677600000|2021-12-16 18:00:00|47.62|45.42|47.41|45.21|47.62|45.42|45.94|43.74|0
1639681200000|2021-12-16 19:00:00|47.25|45.05|51.97|49.77|53.46|51.26|46.93|44.73|0
1639684800000|2021-12-16 20:00:00|52|49.8|50.13|47.93|53.24|51.04|47.96|45.76|0
1639688400000|2021-12-16 21:00:00|50.06|47.86|48.31|45.71|50.53|48.33|47.85|45.62|0
1639692000000|2021-12-16 22:00:00|48.4|45.8|48.48|45.88|48.68|46.08|48.33|45.73|0
1639695600000|2021-12-16 23:00:00|48.39|45.79|49.16|46.56|49.84|47.24|48.3|45.7|0
1639699200000|2021-12-17 00:00:00|49.09|46.49|48.41|45.81|49.13|46.53|48.15|45.55|0
1639702800000|2021-12-17 01:00:00|48.47|45.87|48.1|45.5|48.61|46.01|47.85|45.25|0
1639706400000|2021-12-17 02:00:00|48.08|45.48|48.38|45.78|48.55|45.95|47.95|45.35|0
1639710000000|2021-12-17 03:00:00|48.41|45.81|50.75|48.15|50.95|48.35|48.38|45.78|0
1639713600000|2021-12-17 04:00:00|50.76|48.16|49.52|46.92|51|48.4|49.39|46.79|0
1639717200000|2021-12-17 05:00:00|49.49|46.89|49.71|47.11|50.47|47.87|49.21|46.61|0
1639720800000|2021-12-17 06:00:00|49.72|47.12|49.72|47.12|50.43|47.83|49.22|46.62|0
1639724400000|2021-12-17 07:00:00|49.76|47.16|48.39|45.79|49.84|47.24|48.31|45.71|0
1639728000000|2021-12-17 08:00:00|48.37|45.77|49.09|46.89|49.5|47.3|47.72|45.35|0
1639731600000|2021-12-17 09:00:00|48.99|46.79|49.39|47.19|51.79|49.59|48.96|46.76|0
1639735200000|2021-12-17 10:00:00|49.42|47.22|50.53|48.33|51.25|49.05|49.19|46.99|0
1639738800000|2021-12-17 11:00:00|50.52|48.32|51.26|49.06|51.84|49.64|49.46|47.26|0
1639742400000|2021-12-17 12:00:00|51.29|49.09|54.72|52.52|55.48|53.28|51.05|48.85|0
1639746000000|2021-12-17 13:00:00|54.67|52.47|54.29|52.09|55.22|53.02|54.22|52.02|0
1639749600000|2021-12-17 14:00:00|54.26|52.06|58.19|55.99|60.67|58.47|53.93|51.73|0
1639753200000|2021-12-17 15:00:00|58.17|55.97|52.66|50.46|61.3|59.1|51.74|49.54|0
1639756800000|2021-12-17 16:00:00|52.59|50.39|54.98|52.78|56.48|54.28|50.55|48.35|0
1639760400000|2021-12-17 17:00:00|55.05|52.85|52.21|50.01|57.07|54.87|50.75|48.55|0
1639764000000|2021-12-17 18:00:00|52.25|50.05|49.14|46.94|53.24|51.04|49.01|46.81|0
1639767600000|2021-12-17 19:00:00|49.11|46.91|50.81|48.61|51.03|48.83|48.11|45.91|0
1639771200000|2021-12-17 20:00:00|50.84|48.64|56.43|54.23|58.95|56.75|49.51|47.31|0
1639774800000|2021-12-17 21:00:00|56.8|54.6|55.73|53.13|56.99|54.79|55.28|53.08|0
1639987200000|2021-12-20 08:00:00|73.01|70.41|77.3|75.1|78.28|76.08|72.74|70.14|0
1639990800000|2021-12-20 09:00:00|77.34|75.14|77.75|75.55|80.43|78.23|77.16|74.96|0
1639994400000|2021-12-20 10:00:00|77.8|75.6|71.82|69.62|77.8|75.6|71.29|69.09|0
1639998000000|2021-12-20 11:00:00|71.79|69.59|70.39|68.19|72.85|70.65|70.39|68.19|0
1640001600000|2021-12-20 12:00:00|70.3|68.1|71.24|69.04|71.28|69.08|68.44|66.24|0
1640005200000|2021-12-20 13:00:00|71.1|68.9|71.37|69.17|72.08|69.88|70.66|68.46|0
1640008800000|2021-12-20 14:00:00|71.31|69.11|71.75|69.55|74.5|72.3|69.04|66.84|0
1640012400000|2021-12-20 15:00:00|71.82|69.62|72.58|70.38|73.96|71.76|70.3|68.1|0
1640016000000|2021-12-20 16:00:00|72.55|70.35|73.01|70.81|77.07|74.87|71.61|69.41|0
1640019600000|2021-12-20 17:00:00|72.97|70.77|72.07|69.87|74.88|72.68|71.13|68.93|0
1640023200000|2021-12-20 18:00:00|72.12|69.92|66.98|64.78|73.63|71.43|65.87|63.67|0
1640026800000|2021-12-20 19:00:00|66.89|64.69|65.56|63.36|67.47|65.27|64.37|62.17|0
1640030400000|2021-12-20 20:00:00|65.51|63.31|63.25|61.05|65.75|63.55|62.51|60.31|0
1640034000000|2021-12-20 21:00:00|63|60.8|61.64|59.04|63.75|61.55|61.19|58.59|0
1640037600000|2021-12-20 22:00:00|61.58|58.98|61.51|58.91|61.67|59.07|61.51|58.91|0
1640041200000|2021-12-20 23:00:00|61.52|58.92|60.1|57.5|61.69|59.09|59.76|57.16|0
1640044800000|2021-12-21 00:00:00|60.08|57.48|60.82|58.22|61.44|58.84|59.98|57.38|0
1640048400000|2021-12-21 01:00:00|60.72|58.12|57.9|55.3|62.06|59.46|57.83|55.23|0
1640052000000|2021-12-21 02:00:00|57.94|55.34|58.64|56.04|59.18|56.58|57.82|55.22|0
1640055600000|2021-12-21 03:00:00|58.68|56.08|57.62|55.02|58.68|56.08|57.17|54.57|0
1640059200000|2021-12-21 04:00:00|57.64|55.04|57.48|54.88|57.97|55.37|57.32|54.72|0
1640062800000|2021-12-21 05:00:00|57.45|54.85|56.27|53.67|57.45|54.85|56.23|53.63|0
1640066400000|2021-12-21 06:00:00|56.31|53.71|55.38|52.78|56.44|53.84|55.23|52.63|0
1640070000000|2021-12-21 07:00:00|55.41|52.81|56.84|54.24|57.14|54.54|55.29|52.69|0
1640073600000|2021-12-21 08:00:00|57.03|54.43|56.55|54.35|60.42|58.22|56.42|54.22|0
1640077200000|2021-12-21 09:00:00|56.59|54.39|57.4|55.2|57.55|55.35|55.67|53.47|0
1640080800000|2021-12-21 10:00:00|57.38|55.18|55.72|53.52|57.74|55.54|55.61|53.41|0
1640084400000|2021-12-21 11:00:00|55.67|53.47|53.48|51.28|55.72|53.52|53.2|51|0
1640088000000|2021-12-21 12:00:00|53.44|51.24|53.15|50.95|53.76|51.56|53.03|50.83|0
1640091600000|2021-12-21 13:00:00|53.12|50.92|53.75|51.55|54.68|52.48|53.12|50.92|0
1640095200000|2021-12-21 14:00:00|53.77|51.57|56.31|54.11|56.81|54.61|53.35|51.15|0
1640098800000|2021-12-21 15:00:00|56.29|54.09|54.98|52.78|57.85|55.65|53.94|51.74|0
1640102400000|2021-12-21 16:00:00|55.06|52.86|51.75|49.55|55.53|53.33|50.98|48.78|0
1640106000000|2021-12-21 17:00:00|51.67|49.47|48.9|46.7|51.95|49.75|48.8|46.6|0
1640109600000|2021-12-21 18:00:00|48.93|46.73|48.49|46.29|49.74|47.54|48.03|45.83|0
1640113200000|2021-12-21 19:00:00|48.46|46.26|48.82|46.62|50.24|48.04|47.99|45.79|0
1640116800000|2021-12-21 20:00:00|48.86|46.66|48.49|46.29|50.88|48.68|48.19|45.99|0
1640120400000|2021-12-21 21:00:00|48.32|46.12|48.34|45.74|49.02|46.82|48.23|45.63|0
1640124000000|2021-12-21 22:00:00|48.3|45.7|48.41|45.81|48.48|45.88|48.2|45.6|0
1640127600000|2021-12-21 23:00:00|48.37|45.77|48.82|46.22|49.03|46.43|48.22|45.62|0
1640131200000|2021-12-22 00:00:00|48.92|46.32|48.99|46.39|49.18|46.58|48.48|45.88|0
1640134800000|2021-12-22 01:00:00|48.95|46.35|48.9|46.3|49.01|46.41|48.15|45.55|0
1640138400000|2021-12-22 02:00:00|48.88|46.28|49.35|46.75|49.58|46.98|48.68|46.08|0
1640142000000|2021-12-22 03:00:00|49.39|46.79|49.15|46.55|49.62|47.02|48.9|46.3|0
1640145600000|2021-12-22 04:00:00|49.12|46.52|49.12|46.52|49.23|46.63|48.91|46.31|0
1640149200000|2021-12-22 05:00:00|49.08|46.48|48.8|46.2|49.44|46.84|48.74|46.14|0
1640152800000|2021-12-22 06:00:00|48.81|46.21|48.8|46.2|49.01|46.41|48.02|45.42|0
1640156400000|2021-12-22 07:00:00|48.81|46.21|49.18|46.58|49.29|46.69|48.37|45.77|0
1640160000000|2021-12-22 08:00:00|49.15|46.55|50.71|48.51|51.62|49.42|48.95|46.35|0
1640163600000|2021-12-22 09:00:00|50.67|48.47|50.5|48.3|50.81|48.61|50.01|47.81|0
1640167200000|2021-12-22 10:00:00|50.47|48.27|49.01|46.81|50.64|48.44|48.97|46.77|0
1640170800000|2021-12-22 11:00:00|49.02|46.82|48.37|46.17|49.33|47.13|48.34|46.14|0
1640174400000|2021-12-22 12:00:00|48.41|46.21|49.1|46.9|49.14|46.94|48.31|46.11|0
1640178000000|2021-12-22 13:00:00|49.07|46.87|50.36|48.16|50.92|48.72|48.97|46.77|0
1640181600000|2021-12-22 14:00:00|50.32|48.12|48.49|46.29|50.6|48.4|47.88|45.68|0
1640185200000|2021-12-22 15:00:00|48.42|46.22|44.97|42.77|48.9|46.7|44.78|42.58|0
1640188800000|2021-12-22 16:00:00|44.94|42.74|41.76|39.56|48.1|45.9|41.6|39.4|0
1640192400000|2021-12-22 17:00:00|41.68|39.48|41.8|39.6|42.65|40.45|41.43|39.23|0
1640196000000|2021-12-22 18:00:00|41.83|39.63|42.9|40.7|43.22|41.02|41.77|39.57|0
1640199600000|2021-12-22 19:00:00|42.87|40.67|41.46|39.26|43.33|41.13|41.4|39.2|0
1640203200000|2021-12-22 20:00:00|41.43|39.23|39.47|37.27|41.66|39.46|39.25|37.05|0
1640206800000|2021-12-22 21:00:00|39.5|37.3|38.96|36.36|40.45|38.25|38.74|36.26|0
1640210400000|2021-12-22 22:00:00|38.95|36.35|39|36.4|39|36.4|38.92|36.32|0
1640214000000|2021-12-22 23:00:00|38.95|36.35|38.71|36.11|38.95|36.35|38.52|35.92|0
1640217600000|2021-12-23 00:00:00|38.77|36.17|38.91|36.31|39.13|36.53|38.69|36.09|0
1640221200000|2021-12-23 01:00:00|38.92|36.32|39.07|36.47|39.19|36.59|38.84|36.24|0
1640224800000|2021-12-23 02:00:00|39.05|36.45|38.65|36.05|39.07|36.47|38.62|36.02|0
1640228400000|2021-12-23 03:00:00|38.68|36.08|38.75|36.15|38.91|36.31|38.62|36.02|0
1640232000000|2021-12-23 04:00:00|38.76|36.16|38.79|36.19|38.84|36.24|38.69|36.09|0
1640235600000|2021-12-23 05:00:00|38.76|36.16|38.65|36.05|38.78|36.18|38.53|35.93|0
1640239200000|2021-12-23 06:00:00|38.62|36.02|38.56|35.96|38.8|36.2|38.31|35.71|0
1640242800000|2021-12-23 07:00:00|38.53|35.93|38.5|35.9|38.74|36.14|38.39|35.79|0
1640246400000|2021-12-23 08:00:00|38.49|35.89|37.91|35.71|38.95|36.75|37.77|35.57|0
1640250000000|2021-12-23 09:00:00|37.94|35.74|38.02|35.82|38.23|36.03|37.66|35.46|0
1640253600000|2021-12-23 10:00:00|38.01|35.81|37.44|35.24|38.13|35.93|37.33|35.13|0
1640257200000|2021-12-23 11:00:00|37.41|35.21|37.22|35.02|37.51|35.31|37.19|34.99|0
1640260800000|2021-12-23 12:00:00|37.19|34.99|36.23|34.03|38.18|35.98|36.21|34.01|0
1640264400000|2021-12-23 13:00:00|36.24|34.04|36.67|34.47|37.24|35.04|36.02|33.82|0
1640268000000|2021-12-23 14:00:00|36.64|34.44|35.27|33.07|36.81|34.61|34.67|32.47|0
1640271600000|2021-12-23 15:00:00|35.24|33.04|34.34|32.14|35.5|33.3|34.31|32.11|0
1640275200000|2021-12-23 16:00:00|34.31|32.11|33.97|31.77|34.99|32.79|33.95|31.75|0
1640278800000|2021-12-23 17:00:00|33.99|31.79|35.12|32.92|35.3|33.1|33.99|31.79|0
1640282400000|2021-12-23 18:00:00|35.14|32.94|34.48|32.28|35.24|33.04|34.38|32.18|0
1640286000000|2021-12-23 19:00:00|34.45|32.25|33.97|31.77|34.57|32.37|33.94|31.74|0
1640289600000|2021-12-23 20:00:00|33.99|31.79|34.95|32.75|34.97|32.77|33.36|31.16|0
1640293200000|2021-12-23 21:00:00|34.97|32.77|34.86|32.66|34.97|32.77|34.61|32.41|0
1640592000000|2021-12-27 08:00:00|34.8|32.2|34.13|31.93|34.98|32.43|33.91|31.71|0
1640595600000|2021-12-27 09:00:00|34.11|31.91|33.67|31.67|34.46|32.26|33.58|31.58|0
1640599200000|2021-12-27 10:00:00|33.65|31.65|33.6|31.6|33.85|31.85|33.45|31.45|0
1640602800000|2021-12-27 11:00:00|33.61|31.61|33.57|31.57|33.78|31.78|33.54|31.54|0
1640606400000|2021-12-27 12:00:00|33.58|31.58|32.63|30.63|33.64|31.64|32.32|30.32|0
1640610000000|2021-12-27 13:00:00|32.61|30.61|32.93|30.93|32.99|30.99|31.95|29.95|0
1640613600000|2021-12-27 14:00:00|32.96|30.96|32.56|30.56|33.21|31.21|31.58|29.58|0
1640617200000|2021-12-27 15:00:00|32.48|30.48|30.83|28.83|32.63|30.63|30.83|28.83|0
1640620800000|2021-12-27 16:00:00|30.76|28.76|30.55|28.55|31.12|29.12|30.55|28.55|0
1640624400000|2021-12-27 17:00:00|30.57|28.57|29.78|27.78|31.73|29.73|29.75|27.75|0
1640628000000|2021-12-27 18:00:00|29.79|27.79|29.27|27.27|29.89|27.89|29.27|27.27|0
1640631600000|2021-12-27 19:00:00|29.29|27.29|29.1|27.1|29.54|27.54|28.74|26.74|0
1640635200000|2021-12-27 20:00:00|29.12|27.12|28.46|26.46|29.49|27.49|28.21|26.21|0
1640638800000|2021-12-27 21:00:00|28.4|26.4|28.77|26.17|28.86|26.58|28.35|26.04|0
1640642400000|2021-12-27 22:00:00|28.79|26.19|28.83|26.23|28.89|26.29|28.76|26.16|0
1640646000000|2021-12-27 23:00:00|28.82|26.22|29.05|26.45|29.08|26.48|28.71|26.11|0
1640649600000|2021-12-28 00:00:00|29.03|26.43|28.89|26.29|29.32|26.72|28.83|26.23|0
1640653200000|2021-12-28 01:00:00|28.85|26.25|29.12|26.52|29.29|26.69|28.85|26.25|0
1640656800000|2021-12-28 02:00:00|29.15|26.55|29.21|26.61|29.4|26.8|29.1|26.5|0
1640660400000|2021-12-28 03:00:00|29.18|26.58|29.07|26.47|29.28|26.68|29.03|26.43|0
1640664000000|2021-12-28 04:00:00|29.09|26.49|29|26.4|29.13|26.53|28.9|26.3|0
1640667600000|2021-12-28 05:00:00|29.02|26.42|28.65|26.05|29.06|26.46|28.63|26.03|0
1640671200000|2021-12-28 06:00:00|28.61|26.01|28.6|26|28.9|26.3|28.56|25.96|0
1640674800000|2021-12-28 07:00:00|28.61|26.01|28.9|26.3|29.1|26.5|28.56|25.96|0
1640678400000|2021-12-28 08:00:00|28.94|26.34|27.53|25.53|28.96|26.64|27.48|25.48|0
1640682000000|2021-12-28 09:00:00|27.52|25.52|27.03|25.03|27.65|25.65|26.99|24.99|0
1640685600000|2021-12-28 10:00:00|27.02|25.02|27.61|25.61|27.84|25.84|26.81|24.81|0
1640689200000|2021-12-28 11:00:00|27.59|25.59|27.79|25.79|27.86|25.86|27.56|25.56|0
1640692800000|2021-12-28 12:00:00|27.81|25.81|27.56|25.56|27.88|25.88|27.41|25.41|0
1640696400000|2021-12-28 13:00:00|27.54|25.54|28.01|26.01|28.03|26.03|27.44|25.44|0
1640700000000|2021-12-28 14:00:00|27.99|25.99|28.57|26.57|29.35|27.35|27.67|25.67|0
1640703600000|2021-12-28 15:00:00|28.55|26.55|28.4|26.4|29.49|27.49|27.9|25.9|0
1640707200000|2021-12-28 16:00:00|28.42|26.42|27.82|25.82|28.62|26.62|27.73|25.73|0
1640710800000|2021-12-28 17:00:00|27.81|25.81|28.95|26.95|29.52|27.52|27.79|25.79|0
1640714400000|2021-12-28 18:00:00|28.98|26.98|28.57|26.57|29.22|27.22|28.57|26.57|0
1640718000000|2021-12-28 19:00:00|28.62|26.62|28.54|26.54|29.38|27.38|28.5|26.5|0
1640721600000|2021-12-28 20:00:00|28.56|26.56|28.1|26.1|28.71|26.71|27.41|25.41|0
1640725200000|2021-12-28 21:00:00|27.99|25.99|27.88|25.28|28.11|26.11|27.27|25.01|0
1640728800000|2021-12-28 22:00:00|27.89|25.29|27.89|25.29|27.98|25.38|27.85|25.25|0
1640732400000|2021-12-28 23:00:00|27.7|25.1|27.39|24.79|27.82|25.22|27.29|24.7|0
1640736000000|2021-12-29 00:00:00|27.41|24.81|27.31|24.71|27.57|24.97|27.27|24.67|0
1640739600000|2021-12-29 01:00:00|27.32|24.72|28.1|25.5|28.14|25.54|27.19|24.6|0
1640743200000|2021-12-29 02:00:00|28.11|25.51|27.65|25.05|28.22|25.62|27.65|25.05|0
1640746800000|2021-12-29 03:00:00|27.66|25.06|27.52|24.92|27.8|25.2|27.44|24.84|0
1640750400000|2021-12-29 04:00:00|27.54|24.94|27.51|24.91|27.66|25.06|27.49|24.89|0
1640754000000|2021-12-29 05:00:00|27.52|24.92|27.27|24.67|27.71|25.11|27.15|24.57|0
1640757600000|2021-12-29 06:00:00|27.26|24.66|27.27|24.68|27.52|24.92|27.15|24.56|0
1640761200000|2021-12-29 07:00:00|27.25|24.66|27.09|24.51|27.43|24.83|27.02|24.45|0
1640764800000|2021-12-29 08:00:00|27.11|24.53|26.88|24.88|27.3|25.08|26.74|24.47|0
1640768400000|2021-12-29 09:00:00|26.9|24.9|26.77|24.77|27.01|25.01|26.73|24.73|0
1640772000000|2021-12-29 10:00:00|26.79|24.79|26.89|24.89|27.03|25.03|26.64|24.64|0
1640775600000|2021-12-29 11:00:00|27.07|25.07|27.38|25.38|27.51|25.51|26.99|24.99|0
1640779200000|2021-12-29 12:00:00|27.4|25.4|27.67|25.67|27.69|25.69|27.38|25.38|0
1640782800000|2021-12-29 13:00:00|27.63|25.63|27.41|25.41|27.83|25.83|27.2|25.2|0
1640786400000|2021-12-29 14:00:00|27.43|25.43|26.82|24.82|27.43|25.43|26.38|24.38|0
1640790000000|2021-12-29 15:00:00|26.74|24.74|27.09|25.09|28.16|26.16|26.72|24.72|0
1640793600000|2021-12-29 16:00:00|27.11|25.11|26.92|24.92|27.19|25.19|26.24|24.24|0
1640797200000|2021-12-29 17:00:00|26.94|24.94|26.3|24.3|27.07|25.07|26.28|24.28|0
1640800800000|2021-12-29 18:00:00|26.28|24.28|25.59|23.59|26.38|24.38|25.51|23.51|0
1640804400000|2021-12-29 19:00:00|25.61|23.61|25.25|23.25|25.71|23.71|25.23|23.23|0
1640808000000|2021-12-29 20:00:00|25.27|23.27|25.01|23.01|25.43|23.43|24.2|22.2|0
1640811600000|2021-12-29 21:00:00|24.99|22.99|25.25|22.85|25.32|23.11|24.77|22.76|0
1640815200000|2021-12-29 22:00:00|25.22|22.82|25.19|22.79|25.22|22.82|25.15|22.76|0
1640818800000|2021-12-29 23:00:00|25.11|22.72|25.47|23.04|25.63|23.19|25|22.62|0
1640822400000|2021-12-30 00:00:00|25.49|23.06|25.44|23.02|25.86|23.4|25.42|23|0
1640826000000|2021-12-30 01:00:00|25.43|23.01|25.11|22.71|25.55|23.11|25.05|22.66|0
1640829600000|2021-12-30 02:00:00|25.08|22.7|25.22|22.82|25.29|22.88|24.94|22.56|0
1640833200000|2021-12-30 03:00:00|25.24|22.84|25.32|22.91|25.34|22.93|25.14|22.74|0
1640836800000|2021-12-30 04:00:00|25.31|22.9|25.13|22.74|25.34|22.93|25.11|22.72|0
1640840400000|2021-12-30 05:00:00|25.12|22.73|25.37|22.96|25.4|22.98|25.07|22.68|0
1640844000000|2021-12-30 06:00:00|25.4|22.98|25.06|22.67|25.4|22.98|25.04|22.65|0
1640847600000|2021-12-30 07:00:00|25.04|22.65|25.37|22.96|25.39|22.97|24.73|22.38|0
1640851200000|2021-12-30 08:00:00|25.31|22.9|24.75|22.75|25.35|23.2|24.71|22.71|0
1640854800000|2021-12-30 09:00:00|24.73|22.73|24.56|22.56|24.86|22.86|24.38|22.38|0
1640858400000|2021-12-30 10:00:00|24.53|22.53|24.63|22.63|24.85|22.85|24.51|22.51|0
1640862000000|2021-12-30 11:00:00|24.64|22.64|24.38|22.38|25.23|23.23|24.17|22.17|0
1640865600000|2021-12-30 12:00:00|24.4|22.4|24.09|22.09|24.53|22.53|23.9|21.9|0
1640869200000|2021-12-30 13:00:00|24.07|22.07|24.4|22.4|24.46|22.46|23.93|21.93|0
1640872800000|2021-12-30 14:00:00|24.42|22.42|24.28|22.28|24.7|22.7|23.76|21.76|0
1640876400000|2021-12-30 15:00:00|24.3|22.3|24.28|22.28|24.45|22.45|23.68|21.68|0
1640880000000|2021-12-30 16:00:00|24.31|22.31|23.75|21.75|24.39|22.39|23.63|21.63|0
1640883600000|2021-12-30 17:00:00|23.73|21.73|23.67|21.67|24.08|22.08|23.62|21.62|0
1640887200000|2021-12-30 18:00:00|23.69|21.69|23.4|21.4|23.96|21.96|23.31|21.31|0
1640890800000|2021-12-30 19:00:00|23.42|21.42|23.14|21.14|23.76|21.76|23.06|21.06|0
1640894400000|2021-12-30 20:00:00|23.12|21.12|25.2|23.2|25.28|23.28|23.12|21.12|0
1640898000000|2021-12-30 21:00:00|25.14|23.14|25.22|22.82|25.34|23.34|24.85|22.69|0
1640901600000|2021-12-30 22:00:00|25.24|22.84|25.22|22.82|25.3|22.89|25.19|22.79|0
1640905200000|2021-12-30 23:00:00|25.09|22.7|25.12|22.72|25.27|22.86|24.93|22.55|0
1640908800000|2021-12-31 00:00:00|25.11|22.74|26.64|24.1|27|24.43|25.07|22.69|0
1640912400000|2021-12-31 01:00:00|26.5|23.98|25.36|22.94|26.57|24.04|25.36|22.94|0
1640916000000|2021-12-31 02:00:00|25.4|22.98|25.84|23.38|26.04|23.56|25.36|22.94|0
1640919600000|2021-12-31 03:00:00|25.86|23.4|26.09|23.6|26.32|23.81|25.82|23.36|0
1640923200000|2021-12-31 04:00:00|26.05|23.57|25.81|23.35|26.08|23.6|25.79|23.33|0
1640926800000|2021-12-31 05:00:00|25.82|23.36|25.53|23.1|25.96|23.49|25.45|23.03|0
1640930400000|2021-12-31 06:00:00|25.51|23.08|25.64|23.2|25.69|23.24|25.38|22.96|0
1640934000000|2021-12-31 07:00:00|25.63|23.19|25.43|23.01|25.64|23.2|25.33|22.92|0
1640937600000|2021-12-31 08:00:00|25.41|22.99|25.03|23.03|25.43|23.2|24.84|22.84|0
1640941200000|2021-12-31 09:00:00|25.05|23.05|25.03|23.03|25.33|23.33|24.89|22.89|0
1640944800000|2021-12-31 10:00:00|25.01|23.01|25.31|23.31|25.37|23.37|25.01|23.01|0
1640948400000|2021-12-31 11:00:00|25.27|23.27|26.15|24.15|26.15|24.15|25.26|23.26|0
1640952000000|2021-12-31 12:00:00|26.13|24.13|25.38|23.38|26.86|24.86|25.28|23.28|0
1640955600000|2021-12-31 13:00:00|25.36|23.36|25.38|23.38|25.52|23.52|25.16|23.16|0
1640959200000|2021-12-31 14:00:00|25.36|23.36|25.31|23.31|25.52|23.52|24.41|22.41|0
1640962800000|2021-12-31 15:00:00|25.29|23.29|25.06|23.06|25.99|23.99|24.48|22.48|0
1640966400000|2021-12-31 16:00:00|25.03|23.03|25.38|23.38|25.41|23.41|24.88|22.88|0
1640970000000|2021-12-31 17:00:00|25.36|23.36|24.9|22.9|25.66|23.66|24.72|22.72|0
1640973600000|2021-12-31 18:00:00|24.86|22.86|24.71|22.71|25.06|23.06|24.6|22.6|0
1640977200000|2021-12-31 19:00:00|24.69|22.69|24.34|22.34|24.77|22.77|23.8|21.8|0
1640980800000|2021-12-31 20:00:00|24.36|22.36|25.26|23.26|25.26|23.26|23.72|21.72|0
1640984400000|2021-12-31 21:00:00|25.19|23.19|24.89|22.52|25.19|23.19|24.57|22.52|0
1641196800000|2022-01-03 08:00:00|22.62|20.47|22.58|20.58|22.65|20.62|22.31|20.31|0
1641200400000|2022-01-03 09:00:00|22.56|20.56|22.09|20.09|22.74|20.74|22.07|20.07|0
1641204000000|2022-01-03 10:00:00|22.07|20.07|21.71|19.71|22.17|20.17|21.69|19.69|0
1641207600000|2022-01-03 11:00:00|21.69|19.69|21.45|19.45|21.69|19.69|21.43|19.43|0
1641211200000|2022-01-03 12:00:00|21.47|19.47|21.88|19.88|21.92|19.92|21.47|19.47|0
1641214800000|2022-01-03 13:00:00|21.91|19.91|22.11|20.11|22.37|20.37|21.4|19.4|0
1641218400000|2022-01-03 14:00:00|22.08|20.08|23.65|21.65|24.81|22.81|21.29|19.29|0
1641222000000|2022-01-03 15:00:00|23.63|21.63|22.6|20.6|23.73|21.73|22.22|20.22|0
1641225600000|2022-01-03 16:00:00|22.58|20.58|22.85|20.85|23.87|21.87|22.52|20.52|0
1641229200000|2022-01-03 17:00:00|22.87|20.87|22.7|20.7|23.12|21.12|22.39|20.39|0
1641232800000|2022-01-03 18:00:00|22.68|20.68|21.82|19.82|22.88|20.88|21.8|19.8|0
1641236400000|2022-01-03 19:00:00|21.84|19.84|21.65|19.65|22.58|20.58|21.34|19.34|0
1641240000000|2022-01-03 20:00:00|21.67|19.67|21.29|19.29|22.06|20.06|21.26|19.26|0
1641243600000|2022-01-03 21:00:00|21.24|19.24|21.22|19.2|21.7|19.7|20.99|18.99|0
1641247200000|2022-01-03 22:00:00|21.21|19.19|21.14|19.13|21.21|19.19|21.14|19.12|0
1641250800000|2022-01-03 23:00:00|21.16|19.14|21.29|19.26|21.35|19.31|21.01|19.01|0
1641254400000|2022-01-04 00:00:00|21.27|19.24|21.15|19.14|21.42|19.38|21.05|19.05|0
1641258000000|2022-01-04 01:00:00|21.17|19.15|21.13|19.12|21.3|19.27|20.97|18.97|0
1641261600000|2022-01-04 02:00:00|21.11|19.1|20.77|18.79|21.16|19.15|20.75|18.78|0
1641265200000|2022-01-04 03:00:00|20.76|18.78|20.67|18.71|20.91|18.92|20.62|18.66|0
1641268800000|2022-01-04 04:00:00|20.66|18.69|20.32|18.39|20.69|18.72|20.29|18.36|0
1641272400000|2022-01-04 05:00:00|20.31|18.37|20.1|18.19|20.32|18.39|20.05|18.14|0
1641276000000|2022-01-04 06:00:00|20.09|18.17|20.13|18.22|20.22|18.29|20.01|18.1|0
1641279600000|2022-01-04 07:00:00|20.17|18.25|20.06|18.15|20.36|18.42|20.05|18.14|0
1641283200000|2022-01-04 08:00:00|20.04|18.13|20.73|18.75|20.79|18.81|20.04|18.13|0
1641286800000|2022-01-04 09:00:00|20.74|18.76|20.35|18.41|20.75|18.78|20.27|18.34|0
1641290400000|2022-01-04 10:00:00|20.33|18.39|19.78|17.89|20.33|18.39|19.47|17.62|0
1641294000000|2022-01-04 11:00:00|19.79|17.91|20.25|18.32|20.27|18.34|19.53|17.67|0
1641297600000|2022-01-04 12:00:00|20.26|18.33|20.51|18.56|20.81|18.83|20.21|18.28|0
1641301200000|2022-01-04 13:00:00|20.52|18.57|20.23|18.31|20.58|18.62|20.09|18.18|0
1641304800000|2022-01-04 14:00:00|20.22|18.29|20.77|18.8|20.85|18.86|19.85|17.96|0
1641308400000|2022-01-04 15:00:00|20.78|18.81|21.77|19.77|21.84|19.84|20.69|18.72|0
1641312000000|2022-01-04 16:00:00|21.78|19.78|22.61|20.61|23.4|21.4|21.32|19.32|0
1641315600000|2022-01-04 17:00:00|22.62|20.62|22.98|20.98|23.05|21.05|22.23|20.23|0
1641319200000|2022-01-04 18:00:00|22.99|20.99|23.77|21.77|23.85|21.85|22.6|20.6|0
1641322800000|2022-01-04 19:00:00|23.81|21.81|21.06|19.06|23.81|21.81|20.96|18.96|0
1641326400000|2022-01-04 20:00:00|21.04|19.04|21.06|19.06|21.28|19.28|20.01|18.11|0
1641330000000|2022-01-04 21:00:00|21.01|19.01|21|19|21.2|19.2|20.93|18.94|0
1641333600000|2022-01-04 22:00:00|21.02|19.02|21.03|19.03|21.06|19.05|21|19|0
1641337200000|2022-01-04 23:00:00|21.01|19.01|21.36|19.33|21.44|19.4|20.93|18.94|0
1641340800000|2022-01-05 00:00:00|21.34|19.31|21.43|19.39|21.63|19.57|21.29|19.26|0
1641344400000|2022-01-05 01:00:00|21.41|19.37|21.77|19.7|21.91|19.82|21.11|19.1|0
1641348000000|2022-01-05 02:00:00|21.75|19.68|21.63|19.57|21.84|19.76|21.57|19.52|0
1641351600000|2022-01-05 03:00:00|21.61|19.55|21.59|19.54|21.79|19.72|21.57|19.51|0
1641355200000|2022-01-05 04:00:00|21.6|19.55|21.65|19.59|21.76|19.69|21.55|19.49|0
1641358800000|2022-01-05 05:00:00|21.64|19.58|21.94|19.85|22.07|19.96|21.63|19.57|0
1641362400000|2022-01-05 06:00:00|21.96|19.86|21.47|19.43|22.07|19.97|21.36|19.33|0
1641366000000|2022-01-05 07:00:00|21.44|19.4|21.13|19.11|21.57|19.51|21|19|0
1641369600000|2022-01-05 08:00:00|21.09|19.08|21.8|19.8|21.95|19.95|20.61|18.65|0
1641373200000|2022-01-05 09:00:00|21.79|19.79|21.36|19.36|21.86|19.86|21.24|19.24|0
1641376800000|2022-01-05 10:00:00|21.33|19.33|21.47|19.47|21.52|19.52|21.08|19.08|0
1641380400000|2022-01-05 11:00:00|21.48|19.48|21.5|19.5|21.71|19.71|21.43|19.43|0
1641384000000|2022-01-05 12:00:00|21.53|19.53|21.62|19.62|21.77|19.77|21.31|19.31|0
1641387600000|2022-01-05 13:00:00|21.58|19.58|21.36|19.36|21.89|19.89|21.25|19.25|0
1641391200000|2022-01-05 14:00:00|21.34|19.34|20.88|18.89|22.24|20.24|20.71|18.74|0
1641394800000|2022-01-05 15:00:00|20.9|18.91|20.8|18.82|21.2|19.2|20.32|18.38|0
1641398400000|2022-01-05 16:00:00|20.78|18.8|21.32|19.32|21.48|19.48|20.72|18.75|0
1641402000000|2022-01-05 17:00:00|21.33|19.33|21.75|19.75|21.77|19.77|20.8|18.82|0
1641405600000|2022-01-05 18:00:00|21.73|19.73|21.95|19.95|22.46|20.46|21.26|19.26|0
1641409200000|2022-01-05 19:00:00|21.96|19.96|25.41|23.41|26.53|24.53|21.19|19.19|0
1641412800000|2022-01-05 20:00:00|25.42|23.42|29.71|27.71|29.74|27.74|24.98|22.98|0
1641416400000|2022-01-05 21:00:00|29.59|27.59|29.92|27.32|30.1|27.85|28.99|26.71|0
1641420000000|2022-01-05 22:00:00|29.93|27.33|29.55|26.95|29.98|27.38|29.45|26.85|0
1641423600000|2022-01-05 23:00:00|29.42|26.82|29.61|27.01|30.96|28.36|29.34|26.74|0
1641427200000|2022-01-06 00:00:00|29.63|27.03|29.6|27|30.21|27.61|29.17|26.57|0
1641430800000|2022-01-06 01:00:00|29.58|26.98|29.57|26.97|30.45|27.85|29.14|26.54|0
1641434400000|2022-01-06 02:00:00|29.51|26.91|29.98|27.38|30.51|27.91|29.51|26.91|0
1641438000000|2022-01-06 03:00:00|29.97|27.37|32.23|29.63|32.45|29.85|29.92|27.32|0
1641441600000|2022-01-06 04:00:00|32.18|29.58|33.46|30.86|33.56|30.96|32.05|29.45|0
1641445200000|2022-01-06 05:00:00|33.48|30.88|32.83|30.23|33.56|30.96|32.66|30.06|0
1641448800000|2022-01-06 06:00:00|32.81|30.21|32.64|30.04|33.44|30.84|32.5|29.9|0
1641452400000|2022-01-06 07:00:00|32.62|30.02|30.83|28.23|32.71|30.11|29.9|27.3|0
1641456000000|2022-01-06 08:00:00|30.73|28.13|30.14|28.14|31.42|29.42|29.7|27.54|0
1641459600000|2022-01-06 09:00:00|30.1|28.1|30.29|28.29|30.88|28.88|29.99|27.99|0
1641463200000|2022-01-06 10:00:00|30.24|28.24|29.2|27.2|30.41|28.41|28.55|26.55|0
1641466800000|2022-01-06 11:00:00|29.17|27.17|29.6|27.6|29.87|27.87|28.8|26.8|0
1641470400000|2022-01-06 12:00:00|29.65|27.65|29.54|27.54|29.96|27.96|29|27|0
1641474000000|2022-01-06 13:00:00|29.59|27.59|29.32|27.32|29.76|27.76|28.92|26.92|0
1641477600000|2022-01-06 14:00:00|29.37|27.37|31.8|29.8|31.9|29.9|27.57|25.57|0
1641481200000|2022-01-06 15:00:00|31.82|29.82|29.36|27.36|33.29|31.29|28.46|26.46|0
1641484800000|2022-01-06 16:00:00|29.37|27.37|28.96|26.96|30|28|28.2|26.2|0
1641488400000|2022-01-06 17:00:00|28.91|26.91|28.27|26.27|29.47|27.47|27.15|25.15|0
1641492000000|2022-01-06 18:00:00|28.2|26.2|28.68|26.68|29.31|27.31|27.87|25.87|0
1641495600000|2022-01-06 19:00:00|28.7|26.7|28.17|26.17|29.97|27.97|27.95|25.95|0
1641499200000|2022-01-06 20:00:00|28.13|26.13|28.95|26.95|30.12|28.12|27.28|25.28|0
1641502800000|2022-01-06 21:00:00|28.99|26.99|28.62|26.02|29.06|27.06|28.35|25.92|0
1641506400000|2022-01-06 22:00:00|28.6|26|28.49|25.89|28.63|26.03|28.49|25.89|0
1641510000000|2022-01-06 23:00:00|28.22|25.62|28.06|25.46|28.38|25.78|28|25.4|0
1641513600000|2022-01-07 00:00:00|28.04|25.44|27.6|25|28.16|25.56|27.52|24.92|0
1641517200000|2022-01-07 01:00:00|27.59|24.99|27.68|25.08|27.94|25.34|27.44|24.84|0
1641520800000|2022-01-07 02:00:00|27.71|25.11|28|25.4|28.48|25.88|27.71|25.11|0
1641524400000|2022-01-07 03:00:00|27.98|25.38|28.06|25.46|28.17|25.57|27.56|24.96|0
1641528000000|2022-01-07 04:00:00|28.04|25.44|28.01|25.41|28.33|25.73|27.98|25.38|0
1641531600000|2022-01-07 05:00:00|27.99|25.39|27.89|25.29|28.44|25.84|27.87|25.27|0
1641535200000|2022-01-07 06:00:00|27.91|25.31|28.15|25.55|28.18|25.58|27.67|25.07|0
1641538800000|2022-01-07 07:00:00|28.07|25.47|28.66|26.06|28.85|26.25|28.04|25.44|0
1641542400000|2022-01-07 08:00:00|28.75|26.15|29.44|27.44|29.76|27.76|28.51|26.01|0
1641546000000|2022-01-07 09:00:00|29.46|27.46|28.48|26.48|29.64|27.64|28.05|26.05|0
1641549600000|2022-01-07 10:00:00|28.46|26.46|27.94|25.94|28.74|26.74|27.73|25.73|0
1641553200000|2022-01-07 11:00:00|27.9|25.9|28.33|26.33|28.33|26.33|27.7|25.7|0
1641556800000|2022-01-07 12:00:00|28.28|26.28|28.56|26.56|28.59|26.59|27.71|25.71|0
1641560400000|2022-01-07 13:00:00|28.54|26.54|29.77|27.77|30.45|28.45|27.59|25.59|0
1641564000000|2022-01-07 14:00:00|29.75|27.75|28.54|26.54|29.75|27.75|27.26|25.26|0
1641567600000|2022-01-07 15:00:00|28.47|26.47|31.21|29.21|31.67|29.67|26.87|24.87|0
1641571200000|2022-01-07 16:00:00|31.41|29.41|28.17|26.17|31.89|29.89|27.31|25.31|0
1641574800000|2022-01-07 17:00:00|28.13|26.13|28.87|26.87|29.58|27.58|28.03|26.03|0
1641578400000|2022-01-07 18:00:00|28.84|26.84|28.48|26.48|29.27|27.27|27.9|25.9|0
1641582000000|2022-01-07 19:00:00|28.45|26.45|27.07|25.07|28.72|26.72|26.87|24.87|0
1641585600000|2022-01-07 20:00:00|27.02|25.02|27.22|25.22|27.52|25.52|26.28|24.28|0
1641589200000|2022-01-07 21:00:00|27.24|25.24|27.19|25.19|27.24|25.24|26.62|24.62|0
1641801600000|2022-01-10 08:00:00|25.91|23.45|27.99|25.99|28.81|26.81|25.86|23.45|0
1641805200000|2022-01-10 09:00:00|27.98|25.98|27.29|25.29|28.08|26.08|26.79|24.79|0
1641808800000|2022-01-10 10:00:00|27.28|25.28|27.59|25.59|27.79|25.79|26.66|24.66|0
1641812400000|2022-01-10 11:00:00|27.61|25.61|27.79|25.79|28.42|26.42|27.47|25.47|0
1641816000000|2022-01-10 12:00:00|27.77|25.77|31.36|29.36|31.39|29.39|27.64|25.64|0
1641819600000|2022-01-10 13:00:00|31.35|29.35|31.15|29.15|31.49|29.49|30.51|28.51|0
1641823200000|2022-01-10 14:00:00|31.12|29.12|36.14|34.14|36.14|34.14|30.75|28.75|0
1641826800000|2022-01-10 15:00:00|36.11|34.11|38.51|36.51|39.91|37.91|35.87|33.87|0
1641830400000|2022-01-10 16:00:00|38.63|36.63|35.46|33.46|39.32|37.32|34.67|32.67|0
1641834000000|2022-01-10 17:00:00|35.52|33.52|36.4|34.4|37.5|35.5|35.36|33.36|0
1641837600000|2022-01-10 18:00:00|36.41|34.41|32.3|30.3|36.56|34.56|32.01|30.01|0
1641841200000|2022-01-10 19:00:00|32.33|30.33|30.44|28.44|32.44|30.44|29.56|27.56|0
1641844800000|2022-01-10 20:00:00|30.41|28.41|27.89|25.89|31.92|29.92|27.58|25.58|0
1641848400000|2022-01-10 21:00:00|27.99|25.99|26.65|24.11|29.53|27.53|26.28|23.87|0
1641852000000|2022-01-10 22:00:00|26.71|24.16|26.42|23.9|26.71|24.16|26.39|23.87|0
1641855600000|2022-01-10 23:00:00|26.47|23.91|25.97|23.5|26.79|24.24|25.65|23.21|0
1641859200000|2022-01-11 00:00:00|25.99|23.49|25.82|23.36|26.67|24.13|25.61|23.17|0
1641862800000|2022-01-11 01:00:00|25.8|23.34|26.63|24.09|26.87|24.31|25.75|23.3|0
1641866400000|2022-01-11 02:00:00|26.64|24.1|25.62|23.18|26.7|24.16|25.55|23.12|0
1641870000000|2022-01-11 03:00:00|25.64|23.2|25.97|23.49|26.06|23.58|25.56|23.13|0
1641873600000|2022-01-11 04:00:00|25.96|23.48|26.17|23.68|26.52|24|25.93|23.46|0
1641877200000|2022-01-11 05:00:00|26.2|23.7|26.52|24|26.71|24.17|25.91|23.44|0
1641880800000|2022-01-11 06:00:00|26.49|23.96|26.75|24.2|27.22|24.62|26.39|23.88|0
1641884400000|2022-01-11 07:00:00|26.67|24.13|26.04|23.56|26.98|24.41|25.97|23.5|0
1641888000000|2022-01-11 08:00:00|26|23.52|25.64|23.64|26.64|24.64|25.24|23.24|0
1641891600000|2022-01-11 09:00:00|25.62|23.62|24.19|22.19|25.66|23.66|23.96|21.96|0
1641895200000|2022-01-11 10:00:00|24.15|22.15|24.29|22.29|24.41|22.41|23.78|21.78|0
1641898800000|2022-01-11 11:00:00|24.27|22.27|24.67|22.67|24.83|22.83|24.24|22.24|0
1641902400000|2022-01-11 12:00:00|24.76|22.76|25.24|23.24|25.28|23.28|24.45|22.45|0
1641906000000|2022-01-11 13:00:00|25.19|23.19|25.95|23.95|25.99|23.99|24.83|22.83|0
1641909600000|2022-01-11 14:00:00|25.97|23.97|29.17|27.17|29.91|27.91|25.25|23.25|0
1641913200000|2022-01-11 15:00:00|29.12|27.12|28.28|26.28|29.34|27.34|26.6|24.6|0
1641916800000|2022-01-11 16:00:00|28.26|26.26|22.75|20.75|28.33|26.33|22.73|20.73|0
1641920400000|2022-01-11 17:00:00|22.71|20.71|22.75|20.75|23.66|21.66|22.23|20.23|0
1641924000000|2022-01-11 18:00:00|22.77|20.77|21.55|19.55|23.37|21.37|21.49|19.49|0
1641927600000|2022-01-11 19:00:00|21.57|19.57|21.19|19.19|22.14|20.14|20.82|18.83|0
1641931200000|2022-01-11 20:00:00|21.17|19.17|21.6|19.6|22.59|20.59|20.61|18.65|0
1641934800000|2022-01-11 21:00:00|21.62|19.62|21.71|19.64|21.78|19.73|21.46|19.46|0
1641938400000|2022-01-11 22:00:00|21.7|19.63|21.65|19.59|21.75|19.68|21.62|19.56|0
1641942000000|2022-01-11 23:00:00|21.62|19.56|21.69|19.62|21.78|19.71|21.43|19.39|0
1641945600000|2022-01-12 00:00:00|21.71|19.64|21.46|19.41|21.75|19.68|21.23|19.2|0
1641949200000|2022-01-12 01:00:00|21.48|19.43|21.72|19.65|22.01|19.91|21.41|19.37|0
1641952800000|2022-01-12 02:00:00|21.7|19.63|21.38|19.35|21.72|19.65|21.32|19.29|0
1641956400000|2022-01-12 03:00:00|21.4|19.37|21.2|19.18|21.41|19.37|21.19|19.17|0
1641960000000|2022-01-12 04:00:00|21.18|19.16|21.19|19.17|21.28|19.26|21.13|19.12|0
1641963600000|2022-01-12 05:00:00|21.17|19.15|20.29|18.36|21.2|19.18|20.27|18.34|0
1641967200000|2022-01-12 06:00:00|20.31|18.38|20.57|18.61|20.58|18.62|20.06|18.15|0
1641970800000|2022-01-12 07:00:00|20.66|18.69|20.72|18.75|21.07|19.06|20.39|18.45|0
1641974400000|2022-01-12 08:00:00|20.7|18.73|21.97|19.97|21.98|19.98|20.6|18.64|0
1641978000000|2022-01-12 09:00:00|21.99|19.99|20.9|18.91|22.02|20.02|20.86|18.87|0
1641981600000|2022-01-12 10:00:00|20.86|18.87|20.75|18.77|21.21|19.21|20.69|18.72|0
1641985200000|2022-01-12 11:00:00|20.73|18.76|20.59|18.63|21.2|19.2|20.32|18.38|0
1641988800000|2022-01-12 12:00:00|20.57|18.61|20.9|18.91|21.07|19.07|20.22|18.3|0
1641992400000|2022-01-12 13:00:00|20.88|18.89|19.39|17.55|20.96|18.96|19.29|17.45|0
1641996000000|2022-01-12 14:00:00|19.38|17.53|18.81|17.02|20.18|18.25|18.77|16.98|0
1641999600000|2022-01-12 15:00:00|18.77|16.98|20.63|18.66|21.1|19.1|18.37|16.62|0
1642003200000|2022-01-12 16:00:00|20.61|18.64|20.4|18.46|21.98|19.98|20.03|18.12|0
1642006800000|2022-01-12 17:00:00|20.39|18.44|19.82|17.93|20.97|18.97|19.71|17.83|0
1642010400000|2022-01-12 18:00:00|19.8|17.92|20.85|18.87|20.98|18.98|19.78|17.9|0
1642014000000|2022-01-12 19:00:00|20.9|18.91|20.4|18.46|21.3|19.3|20.2|18.28|0
1642017600000|2022-01-12 20:00:00|20.36|18.42|19.34|17.5|20.99|18.99|18.93|17.13|0
1642021200000|2022-01-12 21:00:00|19.3|17.46|19.58|17.72|19.66|17.79|19.08|17.26|0
1642024800000|2022-01-12 22:00:00|19.59|17.73|19.59|17.72|19.61|17.74|19.54|17.68|0
1642028400000|2022-01-12 23:00:00|19.54|17.68|19.62|17.75|19.77|17.89|19.44|17.59|0
1642032000000|2022-01-13 00:00:00|19.6|17.73|19.8|17.91|19.95|18.05|19.6|17.73|0
1642035600000|2022-01-13 01:00:00|19.78|17.9|21.2|19.18|21.31|19.28|19.51|17.65|0
1642039200000|2022-01-13 02:00:00|21.18|19.17|20.8|18.82|21.18|19.17|20.61|18.65|0
1642042800000|2022-01-13 03:00:00|20.82|18.83|20.89|18.9|21.22|19.2|20.8|18.82|0
1642046400000|2022-01-13 04:00:00|20.87|18.88|20.72|18.75|20.89|18.9|20.65|18.68|0
1642050000000|2022-01-13 05:00:00|20.7|18.73|20.99|18.99|21.1|19.09|20.6|18.64|0
1642053600000|2022-01-13 06:00:00|20.93|18.94|21.34|19.31|21.42|19.38|20.43|18.49|0
1642057200000|2022-01-13 07:00:00|21.38|19.35|20.6|18.63|21.68|19.62|20.57|18.61|0
1642060800000|2022-01-13 08:00:00|20.59|18.72|20|18.09|20.7|18.73|19.51|17.65|0
1642064400000|2022-01-13 09:00:00|19.98|18.07|19.82|17.93|20.28|18.35|19.82|17.93|0
1642068000000|2022-01-13 10:00:00|19.8|17.91|19.56|17.7|19.85|17.96|19.38|17.53|0
1642071600000|2022-01-13 11:00:00|19.52|17.67|19.88|17.98|19.9|18|19.31|17.47|0
1642075200000|2022-01-13 12:00:00|19.9|18|19.48|17.62|20.29|18.36|19.37|17.52|0
1642078800000|2022-01-13 13:00:00|19.49|17.64|18.91|17.11|19.68|17.81|18.79|17|0
1642082400000|2022-01-13 14:00:00|18.89|17.09|18.84|17.04|19.29|17.46|18.43|16.67|0
1642086000000|2022-01-13 15:00:00|18.8|17.01|20.86|18.87|21.36|19.36|18.69|16.91|0
1642089600000|2022-01-13 16:00:00|20.9|18.91|19.75|17.87|21.24|19.24|19.52|17.66|0
1642093200000|2022-01-13 17:00:00|19.77|17.88|23.07|21.07|23.63|21.63|19.77|17.88|0
1642096800000|2022-01-13 18:00:00|23.09|21.09|22.21|20.21|23.6|21.6|22.08|20.08|0
1642100400000|2022-01-13 19:00:00|22.23|20.23|23.17|21.17|23.64|21.64|20.96|18.96|0
1642104000000|2022-01-13 20:00:00|23.28|21.28|26.66|24.66|27.74|25.74|23.28|21.28|0
1642107600000|2022-01-13 21:00:00|26.52|24.52|27.02|24.44|27.65|25.65|26.32|24.32|0
1642111200000|2022-01-13 22:00:00|26.98|24.41|26.95|24.38|27.05|24.47|26.91|24.35|0
1642114800000|2022-01-13 23:00:00|26.74|24.19|25.97|23.5|26.91|24.34|25.88|23.42|0
1642118400000|2022-01-14 00:00:00|26.02|23.54|26.01|23.54|27.06|24.48|25.81|23.35|0
1642122000000|2022-01-14 01:00:00|26.03|23.55|26.71|24.17|26.94|24.37|25.7|23.25|0
1642125600000|2022-01-14 02:00:00|26.69|24.14|26.43|23.92|27.61|25.01|26.43|23.92|0
1642129200000|2022-01-14 03:00:00|26.46|23.94|26.74|24.2|27.02|24.45|26.19|23.69|0
1642132800000|2022-01-14 04:00:00|26.67|24.13|25.97|23.5|26.68|24.14|25.69|23.24|0
1642136400000|2022-01-14 05:00:00|25.96|23.49|26.62|24.09|27.08|24.5|25.79|23.33|0
1642140000000|2022-01-14 06:00:00|26.65|24.11|26.19|23.7|26.89|24.33|26|23.52|0
1642143600000|2022-01-14 07:00:00|26.16|23.67|26.83|24.27|26.97|24.4|25.72|23.27|0
1642147200000|2022-01-14 08:00:00|26.87|24.32|25.85|23.85|27.2|24.84|24.99|22.99|0
1642150800000|2022-01-14 09:00:00|25.76|23.76|25.21|23.21|25.87|23.87|24.76|22.76|0
1642154400000|2022-01-14 10:00:00|25.19|23.19|25.62|23.62|26.52|24.52|25.14|23.14|0
1642158000000|2022-01-14 11:00:00|25.6|23.6|26.23|24.23|26.37|24.37|25.34|23.34|0
1642161600000|2022-01-14 12:00:00|26.28|24.28|30.06|28.06|30.06|28.06|26.18|24.18|0
1642165200000|2022-01-14 13:00:00|29.98|27.98|31.59|29.59|32.3|30.3|29.09|27.09|0
1642168800000|2022-01-14 14:00:00|31.67|29.67|26.96|24.96|32.03|30.03|24.92|22.92|0
1642172400000|2022-01-14 15:00:00|26.88|24.88|28.91|26.91|29.68|27.68|26.51|24.51|0
1642176000000|2022-01-14 16:00:00|28.89|26.89|27.38|25.38|30.9|28.9|27.05|25.05|0
1642179600000|2022-01-14 17:00:00|27.45|25.45|29.72|27.72|29.82|27.82|27.06|25.06|0
1642183200000|2022-01-14 18:00:00|29.75|27.75|27.24|25.24|30.9|28.9|27.09|25.09|0
1642186800000|2022-01-14 19:00:00|27.22|25.22|26.89|24.89|27.71|25.71|26.15|24.15|0
1642190400000|2022-01-14 20:00:00|26.92|24.92|23.98|21.98|26.92|24.92|23.6|21.6|0
1642194000000|2022-01-14 21:00:00|23.96|21.96|23.49|21.25|23.96|21.96|23.4|21.23|0
1642492800000|2022-01-18 08:00:00|26.36|23.85|28.43|26.43|29.21|27.21|25.89|23.44|0
1642496400000|2022-01-18 09:00:00|28.44|26.44|29.65|27.65|30.68|28.68|28.32|26.32|0
1642500000000|2022-01-18 10:00:00|29.68|27.68|29.62|27.62|30.17|28.17|28.8|26.8|0
1642503600000|2022-01-18 11:00:00|29.57|27.57|29.59|27.59|30.31|28.31|29.33|27.33|0
1642507200000|2022-01-18 12:00:00|29.56|27.56|28.5|26.5|29.56|27.56|28.4|26.4|0
1642510800000|2022-01-18 13:00:00|28.45|26.45|28.67|26.67|29.51|27.51|28.43|26.43|0
1642514400000|2022-01-18 14:00:00|28.69|26.69|31.05|29.05|32.44|30.44|28.56|26.56|0
1642518000000|2022-01-18 15:00:00|31.46|29.46|31.68|29.68|32.02|30.02|29.56|27.56|0
1642521600000|2022-01-18 16:00:00|31.72|29.72|31.13|29.13|32.86|30.86|30.48|28.48|0
1642525200000|2022-01-18 17:00:00|31.16|29.16|33.75|31.75|33.81|31.81|30.96|28.96|0
1642528800000|2022-01-18 18:00:00|33.78|31.78|32.14|30.14|34.1|32.1|31.95|29.95|0
1642532400000|2022-01-18 19:00:00|32.19|30.19|31.3|29.3|33.27|31.27|30.84|28.84|0
1642536000000|2022-01-18 20:00:00|31.33|29.33|33.82|31.82|35.23|33.23|31.11|29.11|0
1642539600000|2022-01-18 21:00:00|33.76|31.76|33.54|30.94|34.33|32.33|33.45|30.85|0
1642543200000|2022-01-18 22:00:00|33.55|30.95|33.5|30.9|33.58|30.98|33.5|30.9|0
1642546800000|2022-01-18 23:00:00|33.22|30.62|34.48|31.88|34.51|31.91|33.08|30.48|0
1642550400000|2022-01-19 00:00:00|34.45|31.85|34.77|32.17|35.2|32.6|33.95|31.35|0
1642554000000|2022-01-19 01:00:00|34.65|32.05|34.63|32.03|34.8|32.2|33.31|30.71|0
1642557600000|2022-01-19 02:00:00|34.58|31.98|35.42|32.82|36.07|33.47|33.66|31.06|0
1642561200000|2022-01-19 03:00:00|35.39|32.79|35.99|33.39|36.35|33.75|35.33|32.73|0
1642564800000|2022-01-19 04:00:00|35.96|33.36|37.05|34.45|37.18|34.58|35.65|33.05|0
1642568400000|2022-01-19 05:00:00|37.11|34.51|36.96|34.36|37.51|34.91|36.85|34.25|0
1642572000000|2022-01-19 06:00:00|36.95|34.35|36.16|33.56|37.33|34.73|35.63|33.03|0
1642575600000|2022-01-19 07:00:00|36.19|33.59|37.5|34.9|38.43|35.83|34.66|32.06|0
1642579200000|2022-01-19 08:00:00|37.46|34.86|33.92|31.92|38.17|35.57|33.83|31.83|0
1642582800000|2022-01-19 09:00:00|33.98|31.98|31.6|29.6|35.67|33.67|31.45|29.45|0
1642586400000|2022-01-19 10:00:00|31.65|29.65|31.3|29.3|32.07|30.07|31.3|29.3|0
1642590000000|2022-01-19 11:00:00|31.35|29.35|31.12|29.12|32.29|30.29|30.91|28.91|0
1642593600000|2022-01-19 12:00:00|31.15|29.15|31.03|29.03|31.71|29.71|30.89|28.89|0
1642597200000|2022-01-19 13:00:00|31.06|29.06|29.66|27.66|31.09|29.09|29.28|27.28|0
1642600800000|2022-01-19 14:00:00|29.64|27.64|29.25|27.25|30.9|28.9|29|27|0
1642604400000|2022-01-19 15:00:00|29.07|27.07|33.77|31.77|34.68|32.68|29.02|27.02|0
1642608000000|2022-01-19 16:00:00|33.74|31.74|33.21|31.21|35.96|33.96|32.45|30.45|0
1642611600000|2022-01-19 17:00:00|33.18|31.18|30.69|28.69|33.24|31.24|30.51|28.51|0
1642615200000|2022-01-19 18:00:00|30.71|28.71|31.79|29.79|32.17|30.17|29.96|27.96|0
1642618800000|2022-01-19 19:00:00|31.85|29.85|33.78|31.78|35.06|33.06|31.6|29.6|0
1642622400000|2022-01-19 20:00:00|33.77|31.77|38.2|36.2|39.38|37.38|32.88|30.88|0
1642626000000|2022-01-19 21:00:00|38.17|36.17|38.51|35.91|39.39|36.79|37.57|35.56|0
1642629600000|2022-01-19 22:00:00|38.43|35.83|38.29|35.69|38.58|35.98|38.27|35.67|0
1642633200000|2022-01-19 23:00:00|38.3|35.7|39.58|36.98|39.69|37.09|37.82|35.22|0
1642636800000|2022-01-20 00:00:00|39.55|36.95|37.97|35.37|39.55|36.95|37.37|34.77|0
1642640400000|2022-01-20 01:00:00|37.91|35.31|37.93|35.33|39.43|36.83|37.35|34.75|0
1642644000000|2022-01-20 02:00:00|37.9|35.3|37.6|35|37.93|35.33|37.01|34.41|0
1642647600000|2022-01-20 03:00:00|37.58|34.98|35.5|32.9|37.74|35.14|35.28|32.68|0
1642651200000|2022-01-20 04:00:00|35.48|32.88|35.46|32.86|35.58|32.98|35.03|32.43|0
1642654800000|2022-01-20 05:00:00|35.43|32.83|35.76|33.16|36|33.4|34.98|32.38|0
1642658400000|2022-01-20 06:00:00|35.73|33.13|34.46|31.86|35.82|33.22|34.34|31.74|0
1642662000000|2022-01-20 07:00:00|34.49|31.89|35.93|33.33|36.16|33.56|34.15|31.55|0
1642665600000|2022-01-20 08:00:00|35.9|33.3|36.22|34.22|37.31|35.31|35.1|33.01|0
1642669200000|2022-01-20 09:00:00|36.24|34.24|35.41|33.41|37.35|35.35|35.09|33.09|0
1642672800000|2022-01-20 10:00:00|35.38|33.38|34.91|32.91|35.66|33.66|34.81|32.81|0
1642676400000|2022-01-20 11:00:00|34.87|32.87|34.44|32.44|35|33|34.01|32.01|0
1642680000000|2022-01-20 12:00:00|34.47|32.47|35.17|33.17|35.8|33.8|34.28|32.28|0
1642683600000|2022-01-20 13:00:00|35.23|33.23|34.06|32.06|35.64|33.64|33.49|31.49|0
1642687200000|2022-01-20 14:00:00|34.03|32.03|30.77|28.77|34.59|32.59|30.44|28.44|0
1642690800000|2022-01-20 15:00:00|30.55|28.55|28.09|26.09|31.69|29.69|27.82|25.82|0
1642694400000|2022-01-20 16:00:00|28.1|26.1|28.77|26.77|29.34|27.34|27.41|25.41|0
1642698000000|2022-01-20 17:00:00|28.72|26.72|29.58|27.58|29.79|27.79|28.41|26.41|0
1642701600000|2022-01-20 18:00:00|29.57|27.57|31.03|29.03|31.31|29.31|29.53|27.53|0
1642705200000|2022-01-20 19:00:00|31.01|29.01|33.56|31.56|33.84|31.84|29.58|27.58|0
1642708800000|2022-01-20 20:00:00|33.53|31.53|47.38|45.38|47.98|45.98|32.87|30.87|0
1642712400000|2022-01-20 21:00:00|47.46|45.46|50.81|48.21|53.98|51.38|46.34|44.34|0
1642716000000|2022-01-20 22:00:00|50.76|48.16|50.66|48.06|51.13|48.53|50.27|47.67|0
1642719600000|2022-01-20 23:00:00|51.13|48.53|49.78|47.18|52.18|49.58|49.38|46.78|0
1642723200000|2022-01-21 00:00:00|49.74|47.14|53.12|50.52|53.12|50.52|49.29|46.69|0
1642726800000|2022-01-21 01:00:00|53.21|50.61|54.22|51.62|55.48|52.88|51.95|49.35|0
1642730400000|2022-01-21 02:00:00|54.24|51.64|55.37|52.77|56.99|54.39|52.46|49.86|0
1642734000000|2022-01-21 03:00:00|55.32|52.72|56.41|53.81|57.83|55.23|55.18|52.58|0
1642737600000|2022-01-21 04:00:00|56.43|53.83|55.66|53.06|56.43|53.83|54.26|51.66|0
1642741200000|2022-01-21 05:00:00|55.58|52.98|53.57|50.97|55.77|53.17|53|50.4|0
1642744800000|2022-01-21 06:00:00|53.61|51.01|52|49.4|54.62|52.02|51.81|49.21|0
1642748400000|2022-01-21 07:00:00|52.14|49.54|49.32|46.72|53.2|50.6|49.11|46.51|0
1642752000000|2022-01-21 08:00:00|49.45|46.85|48.55|46.55|50.71|48.71|47.44|45.44|0
1642755600000|2022-01-21 09:00:00|48.59|46.59|48.45|46.45|49.84|47.84|47.7|45.7|0
1642759200000|2022-01-21 10:00:00|48.47|46.47|47.94|45.94|49.24|47.24|46.73|44.73|0
1642762800000|2022-01-21 11:00:00|47.98|45.98|50.69|48.69|52.82|50.82|47.98|45.98|0
1642766400000|2022-01-21 12:00:00|50.61|48.61|51.84|49.84|53.36|51.36|50.57|48.57|0
1642770000000|2022-01-21 13:00:00|51.8|49.8|51.89|49.89|52.73|50.73|50.9|48.9|0
1642773600000|2022-01-21 14:00:00|51.85|49.85|53.07|51.07|54.01|52.01|47.41|45.41|0
1642777200000|2022-01-21 15:00:00|53.38|51.38|49.67|47.67|59.81|57.81|47.01|45.01|0
1642780800000|2022-01-21 16:00:00|49.46|47.46|50.38|48.38|52.8|50.8|45.09|43.09|0
1642784400000|2022-01-21 17:00:00|50.34|48.34|52.85|50.85|54.09|52.09|49.38|47.38|0
1642788000000|2022-01-21 18:00:00|52.96|50.96|54.92|52.92|55.67|53.67|50.53|48.53|0
1642791600000|2022-01-21 19:00:00|54.96|52.96|59.83|57.83|59.83|57.83|53.68|51.68|0
1642795200000|2022-01-21 20:00:00|59.64|57.64|65.73|63.73|66.82|64.82|57.13|55.13|0
1642798800000|2022-01-21 21:00:00|65.89|63.89|66.49|64.49|67.16|65.16|65.12|63.12|0
1643011200000|2022-01-24 08:00:00|59.69|57.09|60.54|58.54|60.69|58.69|56.1|54.1|0
1643014800000|2022-01-24 09:00:00|60.62|58.62|61.31|59.31|63.75|61.75|59.65|57.65|0
1643018400000|2022-01-24 10:00:00|61.36|59.36|69.02|67.02|71.29|69.29|61.31|59.31|0
1643022000000|2022-01-24 11:00:00|68.97|66.97|66.01|64.01|69.47|67.47|65.14|63.14|0
1643025600000|2022-01-24 12:00:00|65.81|63.81|71.2|69.2|71.59|69.59|65.48|63.48|0
1643029200000|2022-01-24 13:00:00|71.3|69.3|83.6|81.6|83.72|81.72|70.84|68.84|0
1643032800000|2022-01-24 14:00:00|84.33|82.33|95.74|93.74|100.05|98.05|81.97|79.97|0
1643036400000|2022-01-24 15:00:00|96.13|94.13|92.74|89.94|112.11|109.31|88.95|86.15|0
1643040000000|2022-01-24 16:00:00|92.87|90.07|105.1|103.1|113.79|110.99|91.87|89.87|0
1643043600000|2022-01-24 17:00:00|105.14|103.14|106.5|104.5|126.98|124.98|103.66|101.66|0
1643047200000|2022-01-24 18:00:00|106.43|104.43|86.84|84.84|108.39|106.39|86.71|84.71|0
1643050800000|2022-01-24 19:00:00|86.65|84.65|89.48|87.48|101.49|99.49|80.8|78.8|0
1643054400000|2022-01-24 20:00:00|89.58|87.58|61.51|59.51|90.03|88.03|61.1|59.1|0
1643058000000|2022-01-24 21:00:00|61.56|59.56|62.21|59.61|65.06|63.06|61.56|58.96|0
1643061600000|2022-01-24 22:00:00|62.05|59.45|62.82|60.22|63.26|60.66|62|59.4|0
1643065200000|2022-01-24 23:00:00|63.22|60.62|64.71|62.11|68.43|65.83|62.45|59.85|0
1643068800000|2022-01-25 00:00:00|64.63|62.03|71.89|69.29|72.16|69.56|64.19|61.59|0
1643072400000|2022-01-25 01:00:00|71.86|69.26|74.84|72.24|76.95|74.35|70.43|67.83|0
1643076000000|2022-01-25 02:00:00|75.06|72.46|74.94|72.34|77.91|75.31|74.67|72.07|0
1643079600000|2022-01-25 03:00:00|75|72.4|78.78|76.18|79.1|76.5|75|72.4|0
1643083200000|2022-01-25 04:00:00|78.75|76.15|80.16|77.56|81.36|78.76|77.78|75.18|0
1643086800000|2022-01-25 05:00:00|80.22|77.62|75.8|73.2|81.87|79.27|74.78|72.18|0
1643090400000|2022-01-25 06:00:00|75.55|72.95|75.57|72.97|77.4|74.8|74.32|71.72|0
1643094000000|2022-01-25 07:00:00|75.74|73.14|79.32|76.72|85.29|82.69|74.31|71.71|0
1643097600000|2022-01-25 08:00:00|79.2|76.6|82.43|80.43|83.07|81.07|75.82|73.82|0
1643101200000|2022-01-25 09:00:00|82.37|80.37|73.71|71.71|83.65|81.65|72.28|70.28|0
1643104800000|2022-01-25 10:00:00|73.66|71.66|77.21|75.21|78.3|76.3|71.72|69.72|0
1643108400000|2022-01-25 11:00:00|77.49|75.49|81.31|79.31|82.2|80.2|74.51|72.51|0
1643112000000|2022-01-25 12:00:00|81.34|79.34|82.84|80.84|84.03|82.03|80.06|78.06|0
1643115600000|2022-01-25 13:00:00|82.72|80.72|82.26|80.26|89.31|87.31|81.79|79.79|0
1643119200000|2022-01-25 14:00:00|82.44|80.44|94.36|92.36|95.8|93.8|76.08|74.08|0
1643122800000|2022-01-25 15:00:00|94.16|92.16|86.6|84.6|102.42|100.42|80.03|78.03|0
1643126400000|2022-01-25 16:00:00|88.44|86.44|87.37|85.37|92.38|90.38|81.53|79.53|0
1643130000000|2022-01-25 17:00:00|87.31|85.31|83.31|81.31|88.01|86.01|79.82|77.82|0
1643133600000|2022-01-25 18:00:00|83.49|81.49|66.99|64.99|86.23|84.23|66.97|64.97|0
1643137200000|2022-01-25 19:00:00|66.94|64.94|61.23|59.23|69.84|67.84|60.96|58.96|0
1643140800000|2022-01-25 20:00:00|61.35|59.35|73.18|71.18|76.47|74.47|60.93|58.93|0
1643144400000|2022-01-25 21:00:00|72.56|70.56|83.48|80.88|85.6|83|71.28|69.28|0
1643148000000|2022-01-25 22:00:00|83.51|80.91|82.38|79.78|84.02|81.42|82.38|79.78|0
1643151600000|2022-01-25 23:00:00|82.36|79.76|72.26|69.66|82.36|79.76|68.59|65.99|0
1643155200000|2022-01-26 00:00:00|72.2|69.6|75.51|72.91|76.96|74.36|71.98|69.38|0
1643158800000|2022-01-26 01:00:00|75.63|73.03|72.69|70.09|76.36|73.76|72.19|69.59|0
1643162400000|2022-01-26 02:00:00|72.71|70.11|73.35|70.75|73.57|70.97|71.09|68.49|0
1643166000000|2022-01-26 03:00:00|73.46|70.86|70.69|68.09|73.46|70.86|70.05|67.45|0
1643169600000|2022-01-26 04:00:00|70.64|68.04|70.77|68.17|71.83|69.23|70.26|67.66|0
1643173200000|2022-01-26 05:00:00|70.79|68.19|71.41|68.81|73.25|70.65|70.68|68.08|0
1643176800000|2022-01-26 06:00:00|71.55|68.95|71.18|68.58|71.82|69.22|69.95|67.35|0
1643180400000|2022-01-26 07:00:00|70.9|68.3|70.73|68.13|73.44|70.84|69.92|67.32|0
1643184000000|2022-01-26 08:00:00|70.7|68.1|62.98|60.98|70.79|68.19|61.36|59.36|0
1643187600000|2022-01-26 09:00:00|63.06|61.06|59.96|57.96|63.34|61.34|58.26|56.26|0
1643191200000|2022-01-26 10:00:00|59.99|57.99|59.27|57.27|61.97|59.97|58.51|56.51|0
1643194800000|2022-01-26 11:00:00|59.24|57.24|57.3|55.3|59.83|57.83|57.25|55.25|0
1643198400000|2022-01-26 12:00:00|57.34|55.34|59.42|57.42|60.86|58.86|57.25|55.25|0
1643202000000|2022-01-26 13:00:00|59.28|57.28|58|56|59.61|57.61|56.83|54.83|0
1643205600000|2022-01-26 14:00:00|57.98|55.98|56.36|54.36|62.24|60.24|55.44|53.44|0
1643209200000|2022-01-26 15:00:00|56.11|54.11|62.53|60.53|65.21|63.21|54.09|52.09|0
1643212800000|2022-01-26 16:00:00|62.56|60.56|58.53|56.53|64.23|62.23|57.24|55.24|0
1643216400000|2022-01-26 17:00:00|58.25|56.25|52.19|50.19|58.72|56.72|51.89|49.89|0
1643220000000|2022-01-26 18:00:00|52.14|50.14|55.28|53.28|57.66|55.66|52.14|50.14|0
1643223600000|2022-01-26 19:00:00|55.15|53.15|63.68|61.68|67.54|65.54|49.52|47.52|0
1643227200000|2022-01-26 20:00:00|64.2|62.2|75.55|73.55|85|83|64.2|62.2|0
1643230800000|2022-01-26 21:00:00|75.14|73.14|75.58|72.98|78.41|76.11|73.88|71.88|0
1643234400000|2022-01-26 22:00:00|75.6|73|74.13|71.53|75.68|73.08|73.01|70.41|0
1643238000000|2022-01-26 23:00:00|73.24|70.64|69.46|66.86|73.97|71.37|69|66.4|0
1643241600000|2022-01-27 00:00:00|69.38|66.78|76.34|73.74|76.57|73.97|69.19|66.59|0
1643245200000|2022-01-27 01:00:00|76.37|73.77|88.45|85.85|88.97|86.37|75.87|73.27|0
1643248800000|2022-01-27 02:00:00|88.61|86.01|90.93|88.33|94.75|92.15|88.61|86.01|0
1643252400000|2022-01-27 03:00:00|90.89|88.29|97.32|94.72|99.53|96.93|89.1|86.5|0
1643256000000|2022-01-27 04:00:00|97.29|94.69|94.06|91.46|98.33|95.73|93.51|90.91|0
1643259600000|2022-01-27 05:00:00|93.92|91.32|92.91|90.31|96.59|93.99|91.28|88.68|0
1643263200000|2022-01-27 06:00:00|93.28|90.68|94.54|91.94|97.91|95.31|89.9|87.3|0
1643266800000|2022-01-27 07:00:00|93.97|91.37|87.93|85.33|94.37|91.77|85.03|82.43|0
1643270400000|2022-01-27 08:00:00|87.74|85.14|77.01|75.01|87.9|85.3|76.83|74.83|0
1643274000000|2022-01-27 09:00:00|77.07|75.07|71.61|69.61|78.07|76.07|70.67|68.67|0
1643277600000|2022-01-27 10:00:00|71.72|69.72|75.59|73.59|76.51|74.51|69.95|67.95|0
1643281200000|2022-01-27 11:00:00|75.51|73.51|69.73|67.73|75.56|73.56|69.51|67.51|0
1643284800000|2022-01-27 12:00:00|69.59|67.59|69.33|67.33|73.98|71.98|68.05|66.05|0
1643288400000|2022-01-27 13:00:00|69.11|67.11|64.35|62.35|69.69|67.69|64.25|62.25|0
1643292000000|2022-01-27 14:00:00|64.43|62.43|56.6|54.6|65.32|63.32|54.85|52.85|0
1643295600000|2022-01-27 15:00:00|56.5|54.5|59.33|57.33|66.91|64.91|54.34|52.34|0
1643299200000|2022-01-27 16:00:00|59.36|57.36|60.43|58.43|63.89|61.89|56.62|54.62|0
1643302800000|2022-01-27 17:00:00|60.83|58.83|72.52|70.52|77.83|75.83|60.56|58.56|0
1643306400000|2022-01-27 18:00:00|72.75|70.75|77.65|75.65|82.36|80.36|71.51|69.51|0
1643310000000|2022-01-27 19:00:00|77.77|75.77|78.91|76.91|82.8|80.8|70.58|68.58|0
1643313600000|2022-01-27 20:00:00|78.67|76.67|76.79|74.79|82.82|80.82|70.26|68.26|0
1643317200000|2022-01-27 21:00:00|76.97|74.97|68.58|65.98|77.87|75.87|68.53|65.93|0
1643320800000|2022-01-27 22:00:00|68.68|66.08|67.85|65.25|69.87|67.27|66.04|63.44|0
1643324400000|2022-01-27 23:00:00|67.68|65.08|70.74|68.14|70.8|68.2|66.83|64.23|0
1643328000000|2022-01-28 00:00:00|70.97|68.37|69.9|67.3|73.85|71.25|69.06|66.46|0
1643331600000|2022-01-28 01:00:00|69.87|67.27|69.97|67.37|71.65|69.05|68.01|65.41|0
1643335200000|2022-01-28 02:00:00|69.92|67.32|64.16|61.56|70.82|68.22|63.84|61.24|0
1643338800000|2022-01-28 03:00:00|64.21|61.61|67.06|64.46|67.28|64.68|63.75|61.15|0
1643342400000|2022-01-28 04:00:00|66.95|64.35|68.63|66.03|68.91|66.31|66.26|63.66|0
1643346000000|2022-01-28 05:00:00|68.6|66|66.07|63.47|69.21|66.61|65.38|62.78|0
1643349600000|2022-01-28 06:00:00|66.02|63.42|68.05|65.45|68.29|65.69|65.18|62.58|0
1643353200000|2022-01-28 07:00:00|68.1|65.5|67.02|64.42|69.76|67.16|65.89|63.29|0
1643356800000|2022-01-28 08:00:00|66.83|64.23|70.42|68.42|74.28|72.28|66.83|64.23|0
1643360400000|2022-01-28 09:00:00|70.6|68.6|72.27|70.27|73.05|71.05|68.8|66.8|0
1643364000000|2022-01-28 10:00:00|72.18|70.18|74.63|72.63|76.26|74.26|72.12|70.12|0
1643367600000|2022-01-28 11:00:00|74.57|72.57|77.73|75.73|79.85|77.85|73.97|71.97|0
1643371200000|2022-01-28 12:00:00|77.43|75.43|86.58|84.58|89.41|87.41|76.54|74.54|0
1643374800000|2022-01-28 13:00:00|86.45|84.45|76.12|74.12|87.44|85.44|48.35|46.35|0
1643378400000|2022-01-28 14:00:00|75.91|73.91|82.53|80.53|83.66|81.66|70.78|68.78|0
1643382000000|2022-01-28 15:00:00|82.3|80.3|69.24|67.24|83.97|81.97|69.1|67.1|0
1643385600000|2022-01-28 16:00:00|68.88|66.88|61.63|59.63|72.1|70.1|60.03|58.03|0
1643389200000|2022-01-28 17:00:00|61.68|59.68|66.23|64.23|66.42|64.42|60.47|58.47|0
1643392800000|2022-01-28 18:00:00|66.26|64.26|62.66|60.66|66.39|64.39|61.36|59.36|0
1643396400000|2022-01-28 19:00:00|62.56|60.56|62.45|60.45|71.63|69.63|60.93|58.93|0
1643400000000|2022-01-28 20:00:00|62.37|60.37|47.83|45.83|64.15|62.15|47.83|45.83|0
1643403600000|2022-01-28 21:00:00|47.74|45.74|49.77|47.77|49.83|47.83|47.64|45.64|0
1643616000000|2022-01-31 08:00:00|48.54|45.94|46.82|44.82|49.83|47.83|46.76|44.76|0
1643619600000|2022-01-31 09:00:00|46.78|44.78|47.56|45.56|48.49|46.49|46.37|44.37|0
1643623200000|2022-01-31 10:00:00|47.52|45.52|49.57|47.57|50.08|48.08|47.34|45.34|0
1643626800000|2022-01-31 11:00:00|49.83|47.83|50.38|48.38|51.25|49.25|49.14|47.14|0
1643630400000|2022-01-31 12:00:00|50.43|48.43|51.12|49.12|53.9|51.9|50.08|48.08|0
1643634000000|2022-01-31 13:00:00|50.94|48.94|49.32|47.32|52.82|50.82|49.09|47.09|0
1643637600000|2022-01-31 14:00:00|49.23|47.23|45.52|43.52|51.72|49.72|45.52|43.52|0
1643641200000|2022-01-31 15:00:00|45.39|43.39|40.54|38.54|45.56|43.56|40.54|38.54|0
1643644800000|2022-01-31 16:00:00|40.61|38.61|37.92|35.92|42.14|40.14|37.81|35.81|0
1643648400000|2022-01-31 17:00:00|37.88|35.88|35.86|33.86|39.56|37.56|35.63|33.63|0
1643652000000|2022-01-31 18:00:00|35.9|33.9|36.91|34.91|38.09|36.09|35.08|33.08|0
1643655600000|2022-01-31 19:00:00|36.81|34.81|35.93|33.93|37.04|35.04|35.29|33.29|0
1643659200000|2022-01-31 20:00:00|35.95|33.95|33.72|31.72|39.2|37.2|33.23|31.23|0
1643662800000|2022-01-31 21:00:00|34.06|32.06|35.47|32.87|35.69|33.38|34.06|32.06|0
1643666400000|2022-01-31 22:00:00|35.56|32.96|35.32|32.72|35.62|33.02|35.12|32.52|0
1643670000000|2022-01-31 23:00:00|35.25|32.65|35.19|32.59|35.77|33.17|34.77|32.17|0
1643673600000|2022-02-01 00:00:00|35.15|32.55|34.98|32.38|35.41|32.81|34.76|32.16|0
1643677200000|2022-02-01 01:00:00|34.99|32.39|36.63|34.03|36.87|34.27|34.94|32.34|0
1643680800000|2022-02-01 02:00:00|36.66|34.06|36.27|33.67|36.96|34.36|36.05|33.45|0
1643684400000|2022-02-01 03:00:00|36.24|33.64|35.23|32.63|36.44|33.84|35.16|32.56|0
1643688000000|2022-02-01 04:00:00|35.21|32.61|33.85|31.25|35.89|33.29|31.18|28.58|0
1643691600000|2022-02-01 05:00:00|33.88|31.28|33.18|30.58|34.17|31.57|33.09|30.49|0
1643695200000|2022-02-01 06:00:00|33.31|30.71|33.2|30.6|33.76|31.16|32.83|30.23|0
1643698800000|2022-02-01 07:00:00|33.13|30.53|32.46|29.86|33.36|30.76|31.76|29.16|0
1643702400000|2022-02-01 08:00:00|32.55|29.95|30.9|28.9|32.84|30.24|30.05|28.05|0
1643706000000|2022-02-01 09:00:00|30.87|28.87|33|31|34.17|32.17|30.72|28.72|0
1643709600000|2022-02-01 10:00:00|33.04|31.04|33.14|31.14|33.47|31.47|32.05|30.05|0
1643713200000|2022-02-01 11:00:00|33.11|31.11|32.9|30.9|33.27|31.27|31.69|29.69|0
1643716800000|2022-02-01 12:00:00|32.92|30.92|31.85|29.85|33.03|31.03|31.47|29.47|0
1643720400000|2022-02-01 13:00:00|31.79|29.79|30.62|28.62|31.95|29.95|30.56|28.56|0
1643724000000|2022-02-01 14:00:00|30.58|28.58|31.18|29.18|32.51|30.51|29.69|27.69|0
1643727600000|2022-02-01 15:00:00|31.01|29.01|30.72|28.72|35.75|33.75|30.47|28.47|0
1643731200000|2022-02-01 16:00:00|30.69|28.69|28.92|26.92|30.9|28.9|28.54|26.54|0
1643734800000|2022-02-01 17:00:00|28.84|26.84|28.55|26.55|30.25|28.25|28.07|26.07|0
1643738400000|2022-02-01 18:00:00|28.58|26.58|28.32|26.32|29.56|27.56|28.14|26.14|0
1643742000000|2022-02-01 19:00:00|28.35|26.35|28.28|26.28|29.35|27.35|27.86|25.86|0
1643745600000|2022-02-01 20:00:00|28.34|26.34|23.61|21.61|28.48|26.48|23.03|21.03|0
1643749200000|2022-02-01 21:00:00|23.74|21.74|21.18|19.16|23.74|21.74|20.73|18.76|0
1643752800000|2022-02-01 22:00:00|21.17|19.15|21.07|19.06|21.57|19.52|21.02|19.01|0
1643756400000|2022-02-01 23:00:00|20.93|18.94|20.98|18.98|21.39|19.35|20.89|18.9|0
1643760000000|2022-02-02 00:00:00|20.99|18.99|20.49|18.54|21|19|20.44|18.49|0
1643763600000|2022-02-02 01:00:00|20.52|18.56|20.46|18.51|20.73|18.75|20.3|18.37|0
1643767200000|2022-02-02 02:00:00|20.48|18.53|20.56|18.6|20.68|18.71|20.33|18.39|0
1643770800000|2022-02-02 03:00:00|20.57|18.61|20.38|18.44|20.65|18.68|20.36|18.43|0
1643774400000|2022-02-02 04:00:00|20.41|18.46|20.21|18.29|20.43|18.48|20.17|18.24|0
1643778000000|2022-02-02 05:00:00|20.2|18.28|19.79|17.9|20.23|18.31|19.48|17.63|0
1643781600000|2022-02-02 06:00:00|19.8|17.91|19.83|17.94|20.05|18.14|19.21|17.38|0
1643785200000|2022-02-02 07:00:00|19.84|17.95|20.53|18.58|20.6|18.64|19.42|17.57|0
1643788800000|2022-02-02 08:00:00|20.51|18.56|21.48|19.48|21.81|19.81|20.51|18.56|0
1643792400000|2022-02-02 09:00:00|21.5|19.5|19.77|17.89|21.55|19.55|19.65|17.78|0
1643796000000|2022-02-02 10:00:00|19.76|17.88|20.15|18.23|20.26|18.33|19.75|17.87|0
1643799600000|2022-02-02 11:00:00|20.1|18.19|20.02|18.11|20.57|18.61|19.96|18.06|0
1643803200000|2022-02-02 12:00:00|20.04|18.14|19.93|18.03|20.28|18.35|19.5|17.64|0
1643806800000|2022-02-02 13:00:00|20.01|18.1|20.67|18.7|20.76|18.78|19.63|17.76|0
1643810400000|2022-02-02 14:00:00|20.71|18.74|23.36|21.36|23.87|21.87|20.15|18.23|0
1643814000000|2022-02-02 15:00:00|23.28|21.28|23.72|21.92|25.92|24.12|21.5|19.5|0
1643817600000|2022-02-02 16:00:00|23.78|21.98|24.06|22.26|25.82|24.02|23.61|21.81|0
1643821200000|2022-02-02 17:00:00|24.09|22.29|22.06|20.26|24.51|22.71|22.06|20.26|0
1643824800000|2022-02-02 18:00:00|22.1|20.3|22.31|20.51|23.25|21.45|21.95|20.15|0
1643828400000|2022-02-02 19:00:00|22.29|20.49|20.33|18.53|23.17|21.37|19.74|17.94|0
1643832000000|2022-02-02 20:00:00|20.31|18.51|20.12|18.32|20.67|18.87|19.39|17.59|0
1643835600000|2022-02-02 21:00:00|20.16|18.36|22.89|20.71|23.73|21.59|19.89|18.09|0
1643839200000|2022-02-02 22:00:00|22.91|20.73|23.9|21.7|24.01|21.81|22.42|20.29|0
1643842800000|2022-02-02 23:00:00|23.85|21.65|25.2|23|25.29|23.09|23.54|21.34|0
1643846400000|2022-02-03 00:00:00|25.21|23.01|25.07|22.87|25.28|23.08|24.48|22.28|0
1643850000000|2022-02-03 01:00:00|25.04|22.84|26.74|24.54|26.82|24.62|24.71|22.51|0
1643853600000|2022-02-03 02:00:00|26.77|24.57|26.38|24.18|27.01|24.81|26.29|24.09|0
1643857200000|2022-02-03 03:00:00|26.35|24.15|25.97|23.77|26.4|24.2|25.89|23.69|0
1643860800000|2022-02-03 04:00:00|25.99|23.79|25.93|23.73|26.05|23.85|25.83|23.63|0
1643864400000|2022-02-03 05:00:00|25.92|23.72|25.35|23.15|25.95|23.75|25.21|23.01|0
1643868000000|2022-02-03 06:00:00|25.37|23.17|25.59|23.39|25.7|23.5|25.32|23.12|0
1643871600000|2022-02-03 07:00:00|25.57|23.37|24.63|22.43|25.7|23.5|24.55|22.35|0
1643875200000|2022-02-03 08:00:00|24.6|22.4|24.56|22.76|25.02|23.22|24.19|22.25|0
1643878800000|2022-02-03 09:00:00|24.6|22.8|25.9|24.1|26.06|24.26|24.46|22.66|0
1643882400000|2022-02-03 10:00:00|25.93|24.13|25.94|24.14|26.18|24.38|25.25|23.45|0
1643886000000|2022-02-03 11:00:00|25.91|24.11|26.78|24.98|27.77|25.97|24.79|22.99|0
1643889600000|2022-02-03 12:00:00|26.84|25.04|26.88|25.08|27.77|25.97|26.38|24.58|0
1643893200000|2022-02-03 13:00:00|26.96|25.16|29.17|27.37|29.17|27.37|26.54|24.74|0
1643896800000|2022-02-03 14:00:00|29.2|27.4|30.3|28.5|30.85|29.05|26.75|24.95|0
1643900400000|2022-02-03 15:00:00|30.28|28.48|26.75|24.95|30.52|28.72|26.02|24.22|0
1643904000000|2022-02-03 16:00:00|26.72|24.92|28.44|26.64|28.44|26.64|24.7|22.9|0
1643907600000|2022-02-03 17:00:00|27.89|26.09|28.75|26.95|29.61|27.81|27.65|25.85|0
1643911200000|2022-02-03 18:00:00|28.81|27.01|29.97|28.17|31.07|29.27|28.81|27.01|0
1643914800000|2022-02-03 19:00:00|30|28.2|33.19|31.39|33.55|31.75|29.01|27.21|0
1643918400000|2022-02-03 20:00:00|33.16|31.36|36.28|34.48|37.13|35.33|30.71|28.91|0
1643922000000|2022-02-03 21:00:00|36.01|34.21|28.77|26.57|36.01|34.21|28.48|26.28|0
1643925600000|2022-02-03 22:00:00|28.7|26.5|29.15|26.95|29.86|27.66|28.7|26.5|0
1643929200000|2022-02-03 23:00:00|29.2|27|29.04|26.84|29.8|27.6|28.45|26.25|0
1643932800000|2022-02-04 00:00:00|28.94|26.74|29.05|26.85|29.41|27.21|28.49|26.29|0
1643936400000|2022-02-04 01:00:00|29.1|26.9|29.53|27.33|29.96|27.76|28.7|26.5|0
1643940000000|2022-02-04 02:00:00|29.51|27.31|28.75|26.55|29.52|27.32|28.37|26.17|0
1643943600000|2022-02-04 03:00:00|28.72|26.52|28.32|26.12|28.86|26.66|28.17|25.97|0
1643947200000|2022-02-04 04:00:00|28.29|26.09|27.41|25.21|28.29|26.09|27.41|25.21|0
1643950800000|2022-02-04 05:00:00|27.35|25.15|26.85|24.65|27.35|25.15|26.79|24.59|0
1643954400000|2022-02-04 06:00:00|26.81|24.61|26.78|24.58|27.12|24.92|26.62|24.42|0
1643958000000|2022-02-04 07:00:00|26.75|24.55|27.67|25.47|28.27|26.07|26.51|24.31|0
1643961600000|2022-02-04 08:00:00|27.8|25.6|28.34|26.54|28.98|27.18|26.66|24.86|0
1643965200000|2022-02-04 09:00:00|28.37|26.57|29.67|27.87|29.94|28.14|27.94|26.14|0
1643968800000|2022-02-04 10:00:00|29.73|27.93|33.31|31.51|34.27|32.47|29.64|27.84|0
1643972400000|2022-02-04 11:00:00|33.34|31.54|37.72|35.92|37.72|35.92|33.31|31.51|0
1643976000000|2022-02-04 12:00:00|37.65|35.85|34.29|32.49|37.65|35.85|33.89|32.09|0
1643979600000|2022-02-04 13:00:00|34.25|32.45|37.55|35.75|38.87|37.07|32.62|30.82|0
1643983200000|2022-02-04 14:00:00|37.51|35.71|32.66|30.86|38.79|36.99|30.63|28.83|0
1643986800000|2022-02-04 15:00:00|32.33|30.53|37.86|36.06|39.18|37.38|30.53|28.73|0
1643990400000|2022-02-04 16:00:00|37.97|36.17|31.87|30.07|39.13|37.33|31.3|29.5|0
1643994000000|2022-02-04 17:00:00|31.62|29.82|29.07|27.27|32.29|30.49|28.97|27.17|0
1643997600000|2022-02-04 18:00:00|29.04|27.24|26.78|24.98|29.04|27.24|25.35|23.55|0
1644001200000|2022-02-04 19:00:00|26.7|24.9|25.67|23.87|28.18|26.38|25.67|23.87|0
1644004800000|2022-02-04 20:00:00|25.7|23.9|28.2|26.4|28.2|26.4|23.19|21.39|0
1644008400000|2022-02-04 21:00:00|28.32|26.52|29.2|27.4|29.81|28.01|26.72|24.92|0
1644220800000|2022-02-07 08:00:00|27.97|25.77|29.79|27.99|31.45|29.65|27.36|25.22|0
1644224400000|2022-02-07 09:00:00|29.77|27.97|30.31|28.51|31.29|29.49|29.07|27.27|0
1644228000000|2022-02-07 10:00:00|30.28|28.48|30.46|28.66|30.54|28.74|29.48|27.68|0
1644231600000|2022-02-07 11:00:00|30.41|28.61|29.51|27.71|30.81|29.01|29.09|27.29|0
1644235200000|2022-02-07 12:00:00|29.52|27.72|28.04|26.24|29.52|27.72|27.67|25.87|0
1644238800000|2022-02-07 13:00:00|28.07|26.27|25.86|24.06|28.89|27.09|25.32|23.52|0
1644242400000|2022-02-07 14:00:00|25.83|24.03|24.84|23.04|27.1|25.3|24.34|22.54|0
1644246000000|2022-02-07 15:00:00|24.69|22.89|24.11|22.31|26.28|24.48|23.09|21.29|0
1644249600000|2022-02-07 16:00:00|24.16|22.36|26.59|24.79|27.7|25.9|23.79|21.99|0
1644253200000|2022-02-07 17:00:00|26.63|24.83|27.11|25.31|28.22|26.42|26.53|24.73|0
1644256800000|2022-02-07 18:00:00|27.17|25.37|23.81|22.01|27.35|25.55|23.63|21.83|0
1644260400000|2022-02-07 19:00:00|23.87|22.07|22.57|20.77|24.99|23.19|21.95|20.15|0
1644264000000|2022-02-07 20:00:00|22.6|20.8|27.02|25.22|29.05|27.25|21|19.2|0
1644267600000|2022-02-07 21:00:00|26.96|25.16|25.62|23.42|26.96|25.16|25.47|23.32|0
1644271200000|2022-02-07 22:00:00|25.68|23.48|25.49|23.29|25.68|23.48|25.46|23.26|0
1644274800000|2022-02-07 23:00:00|25.6|23.4|25.24|23.04|25.86|23.66|25.2|23|0
1644278400000|2022-02-08 00:00:00|25.2|23|25.33|23.13|25.8|23.6|25.02|22.82|0
1644282000000|2022-02-08 01:00:00|25.35|23.15|26.18|23.98|26.36|24.16|25.35|23.15|0
1644285600000|2022-02-08 02:00:00|26.15|23.95|25.77|23.57|26.74|24.54|25.72|23.52|0
1644289200000|2022-02-08 03:00:00|25.76|23.56|26.02|23.82|26.15|23.95|25.55|23.35|0
1644292800000|2022-02-08 04:00:00|26.01|23.81|25.54|23.34|26.13|23.93|25.5|23.3|0
1644296400000|2022-02-08 05:00:00|25.57|23.37|26.21|24.01|26.42|24.22|25.51|23.31|0
1644300000000|2022-02-08 06:00:00|26.23|24.03|25.58|23.38|26.4|24.2|25.22|23.02|0
1644303600000|2022-02-08 07:00:00|25.64|23.44|26.21|24.01|26.55|24.35|24.86|22.66|0
1644307200000|2022-02-08 08:00:00|26.11|23.91|24.76|22.96|26.51|24.31|24.38|22.58|0
1644310800000|2022-02-08 09:00:00|24.69|22.89|24.53|22.73|24.74|22.94|23.17|21.37|0
1644314400000|2022-02-08 10:00:00|24.51|22.71|25.16|23.36|25.33|23.53|24.38|22.58|0
1644318000000|2022-02-08 11:00:00|25.13|23.33|26.39|24.59|26.83|25.03|25.05|23.25|0
1644321600000|2022-02-08 12:00:00|26.45|24.65|26.18|24.38|27.23|25.43|25.93|24.13|0
1644325200000|2022-02-08 13:00:00|26.21|24.41|25.27|23.47|26.27|24.47|24.93|23.13|0
1644328800000|2022-02-08 14:00:00|25.31|23.51|25.7|23.9|26.05|24.25|24.55|22.75|0
1644332400000|2022-02-08 15:00:00|25.82|24.02|22.3|20.5|27.33|25.53|21.95|20.15|0
1644336000000|2022-02-08 16:00:00|22.33|20.53|20.26|18.46|22.35|20.55|20.12|18.32|0
1644339600000|2022-02-08 17:00:00|20.21|18.41|19.74|17.94|20.8|19|19.16|17.36|0
1644343200000|2022-02-08 18:00:00|19.76|17.96|19.93|18.13|20.61|18.81|19.69|17.89|0
1644346800000|2022-02-08 19:00:00|19.91|18.11|21.97|20.17|22.48|20.68|19.49|17.69|0
1644350400000|2022-02-08 20:00:00|21.93|20.13|19.75|17.95|22.56|20.76|18.75|16.97|0
1644354000000|2022-02-08 21:00:00|19.65|17.85|19.15|17.33|19.79|17.99|18.88|17.09|0
1644357600000|2022-02-08 22:00:00|19.12|17.3|19.17|17.34|19.22|17.39|19.12|17.3|0
1644361200000|2022-02-08 23:00:00|18.99|17.18|18.44|16.68|19.13|17.31|18.34|16.59|0
1644364800000|2022-02-09 00:00:00|18.42|16.66|18.87|17.07|19.03|17.22|18.29|16.54|0
1644368400000|2022-02-09 01:00:00|18.85|17.05|18.65|16.87|19.06|17.24|18.34|16.59|0
1644372000000|2022-02-09 02:00:00|18.67|16.89|18.63|16.86|18.83|17.04|18.46|16.7|0
1644375600000|2022-02-09 03:00:00|18.62|16.85|17.96|16.25|18.63|16.86|17.89|16.18|0
1644379200000|2022-02-09 04:00:00|17.98|16.27|17.12|15.49|17.98|16.27|17.1|15.47|0
1644382800000|2022-02-09 05:00:00|17.1|15.47|17.34|15.69|17.34|15.69|16.98|15.36|0
1644386400000|2022-02-09 06:00:00|17.33|15.68|17.48|15.81|17.49|15.83|17.12|15.49|0
1644390000000|2022-02-09 07:00:00|17.5|15.83|18.55|16.78|18.93|17.13|17.27|15.63|0
1644393600000|2022-02-09 08:00:00|18.57|16.8|17.11|15.48|18.8|17.01|16.78|15.19|0
1644397200000|2022-02-09 09:00:00|17.12|15.49|17.09|15.46|17.21|15.57|16.71|15.12|0
1644400800000|2022-02-09 10:00:00|17.1|15.47|16.66|15.08|17.18|15.54|16.5|14.93|0
1644404400000|2022-02-09 11:00:00|16.62|15.04|16.4|14.84|16.95|15.34|16.3|14.75|0
1644408000000|2022-02-09 12:00:00|16.38|14.82|16.02|14.49|16.46|14.89|15.88|14.37|0
1644411600000|2022-02-09 13:00:00|16|14.47|15.56|14.08|16.29|14.74|15.39|13.93|0
1644415200000|2022-02-09 14:00:00|15.54|14.06|15.31|13.85|15.6|14.11|14.48|13.1|0
1644418800000|2022-02-09 15:00:00|15.5|14.02|14.1|12.76|15.66|14.17|13.52|12.23|0
1644422400000|2022-02-09 16:00:00|14.06|12.72|14.75|13.34|14.96|13.53|13.95|12.63|0
1644426000000|2022-02-09 17:00:00|14.77|13.36|14.14|12.79|15.1|13.66|14.12|12.78|0
1644429600000|2022-02-09 18:00:00|14.16|12.81|14.05|12.71|14.54|13.15|14.03|12.69|0
1644433200000|2022-02-09 19:00:00|14.03|12.7|14.28|12.92|14.31|12.95|13.56|12.27|0
1644436800000|2022-02-09 20:00:00|14.29|12.93|13.24|11.98|14.92|13.5|13.13|11.88|0
1644440400000|2022-02-09 21:00:00|13.28|12.01|13.03|11.79|13.5|12.22|12.82|11.6|0
1644444000000|2022-02-09 22:00:00|13.02|11.78|12.97|11.74|13.07|11.82|12.97|11.74|0
1644447600000|2022-02-09 23:00:00|12.88|11.66|13.13|11.88|13.32|12.05|12.88|11.66|0
1644451200000|2022-02-10 00:00:00|13.11|11.86|13.6|12.31|13.6|12.31|13.06|11.81|0
1644454800000|2022-02-10 01:00:00|13.59|12.3|13.51|12.22|13.81|12.49|13.37|12.1|0
1644458400000|2022-02-10 02:00:00|13.53|12.24|13.58|12.29|13.75|12.44|13.47|12.18|0
1644462000000|2022-02-10 03:00:00|13.6|12.31|13.39|12.12|13.69|12.38|13.36|12.09|0
1644465600000|2022-02-10 04:00:00|13.4|12.15|13.27|12.01|13.44|12.16|13.22|11.96|0
1644469200000|2022-02-10 05:00:00|13.29|12.02|13.44|12.16|13.81|12.5|13.22|11.96|0
1644472800000|2022-02-10 06:00:00|13.39|12.11|13.43|12.15|13.52|12.23|13.16|11.91|0
1644476400000|2022-02-10 07:00:00|13.46|12.18|13.22|11.96|13.67|12.37|13.2|11.95|0
1644480000000|2022-02-10 08:00:00|13.21|11.95|13.95|12.62|13.98|12.65|13.01|11.77|0
1644483600000|2022-02-10 09:00:00|13.96|12.63|14.5|13.12|14.68|13.28|13.6|12.31|0
1644487200000|2022-02-10 10:00:00|14.49|13.11|14.14|12.79|14.74|13.34|14.13|12.79|0
1644490800000|2022-02-10 11:00:00|14.12|12.77|14.27|12.91|14.38|13.01|14.03|12.69|0
1644494400000|2022-02-10 12:00:00|14.29|12.92|13.84|12.52|14.29|12.92|13.75|12.44|0
1644498000000|2022-02-10 13:00:00|13.78|12.47|18.82|17.03|19.12|17.32|13.32|12.06|0
1644501600000|2022-02-10 14:00:00|18.87|17.07|16.5|14.93|20.82|19.02|16.18|14.64|0
1644505200000|2022-02-10 15:00:00|16.44|14.88|14.44|13.06|16.58|15.01|12.21|11.01|0
1644508800000|2022-02-10 16:00:00|14.45|13.08|14.34|12.97|16.38|14.82|13.83|12.52|0
1644512400000|2022-02-10 17:00:00|14.3|12.94|17.43|15.77|17.75|16.06|13.88|12.56|0
1644516000000|2022-02-10 18:00:00|17.54|15.87|21.57|19.77|23.23|21.43|16.24|14.69|0
1644519600000|2022-02-10 19:00:00|21.41|19.61|23.91|22.11|24.46|22.66|21.24|19.44|0
1644523200000|2022-02-10 20:00:00|23.8|22|23.36|21.56|26.37|24.57|21.94|20.14|0
1644526800000|2022-02-10 21:00:00|23.21|21.41|23.11|20.91|24.2|22|22.83|20.87|0
1644530400000|2022-02-10 22:00:00|23.26|21.06|23.21|21.01|23.28|21.08|23.09|20.89|0
1644534000000|2022-02-10 23:00:00|23.13|20.93|24.08|21.88|24.21|22.01|22.71|20.55|0
1644537600000|2022-02-11 00:00:00|24.04|21.84|24.56|22.36|25.23|23.03|23.97|21.77|0
1644541200000|2022-02-11 01:00:00|24.6|22.4|25.11|22.91|25.39|23.19|23.28|21.08|0
1644544800000|2022-02-11 02:00:00|25.14|22.94|25.38|23.18|26|23.8|25.03|22.83|0
1644548400000|2022-02-11 03:00:00|25.37|23.17|25.67|23.47|26.43|24.23|25.33|23.13|0
1644552000000|2022-02-11 04:00:00|25.64|23.44|27.45|25.25|27.78|25.58|25.61|23.41|0
1644555600000|2022-02-11 05:00:00|27.51|25.31|29.1|26.9|29.59|27.39|27.32|25.12|0
1644559200000|2022-02-11 06:00:00|29.12|26.92|28.4|26.2|29.74|27.54|28.34|26.14|0
1644562800000|2022-02-11 07:00:00|28.44|26.24|27.25|25.05|28.46|26.26|27.02|24.82|0
1644566400000|2022-02-11 08:00:00|27.13|24.93|27.65|25.85|27.71|25.91|24.64|22.84|0
1644570000000|2022-02-11 09:00:00|27.66|25.86|26.88|25.08|27.69|25.89|25.73|23.93|0
1644573600000|2022-02-11 10:00:00|26.86|25.06|26.07|24.27|26.95|25.15|25.9|24.1|0
1644577200000|2022-02-11 11:00:00|26.04|24.24|26.29|24.49|26.75|24.95|25.7|23.9|0
1644580800000|2022-02-11 12:00:00|26.23|24.43|24.57|22.77|26.29|24.49|23.08|21.28|0
1644584400000|2022-02-11 13:00:00|24.6|22.8|21.94|20.14|24.95|23.15|21.6|19.8|0
1644588000000|2022-02-11 14:00:00|21.96|20.16|22.83|21.03|23.15|21.35|20.6|18.8|0
1644591600000|2022-02-11 15:00:00|22.82|21.02|23.54|21.74|23.88|22.08|21.25|19.45|0
1644595200000|2022-02-11 16:00:00|23.67|21.87|25.19|23.39|26.45|24.65|22.44|20.64|0
1644598800000|2022-02-11 17:00:00|25.27|23.47|26.76|24.96|26.88|25.08|24.42|22.62|0
1644602400000|2022-02-11 18:00:00|26.79|24.99|37.73|35.57|39.3|36.78|25.61|23.81|0
1644606000000|2022-02-11 19:00:00|37.96|35.8|46.01|43.49|49.51|46.99|36.22|34.06|0
1644609600000|2022-02-11 20:00:00|46.2|43.68|39.09|36.93|46.3|43.78|36.05|33.89|0
1644613200000|2022-02-11 21:00:00|39.21|37.05|38.38|36.22|40|37.84|38.33|36.17|0
1644825600000|2022-02-14 08:00:00|38.34|36.14|54.04|51.16|54.04|51.16|37.58|35.78|0
1644829200000|2022-02-14 09:00:00|54.11|51.23|52.15|49.27|54.2|51.32|49.23|46.35|0
1644832800000|2022-02-14 10:00:00|52.11|49.23|47.37|44.49|53.98|51.1|46.49|43.61|0
1644836400000|2022-02-14 11:00:00|47.43|44.55|47.34|44.46|48.61|45.73|46.59|43.71|0
1644840000000|2022-02-14 12:00:00|47.36|44.48|39.28|36.4|49.13|46.25|37.04|34.16|0
1644843600000|2022-02-14 13:00:00|39.24|36.36|40.61|38.09|41.72|39.2|37.79|35.09|0
1644847200000|2022-02-14 14:00:00|40.73|38.21|38.49|35.97|41.64|39.12|36.58|34.06|0
1644850800000|2022-02-14 15:00:00|38.28|35.76|42.13|39.79|43.62|41.1|38.28|35.76|0
1644854400000|2022-02-14 16:00:00|42.15|39.81|37.89|35.55|42.4|40.06|37.29|34.95|0
1644858000000|2022-02-14 17:00:00|37.85|35.51|36.57|34.23|38.77|36.43|35.69|33.35|0
1644861600000|2022-02-14 18:00:00|36.53|34.19|46.52|44.72|46.71|44.91|35.53|33.19|0
1644865200000|2022-02-14 19:00:00|46.5|44.7|41.36|39.02|48.28|46.48|40.88|38.54|0
1644868800000|2022-02-14 20:00:00|41.42|39.08|39.11|36.77|43.44|41.1|36.81|34.47|0
1644872400000|2022-02-14 21:00:00|38.99|36.65|38.75|36.55|39.11|36.87|38.08|35.86|0
1644876000000|2022-02-14 22:00:00|38.71|36.51|38.52|36.32|38.71|36.51|38.48|36.28|0
1644879600000|2022-02-14 23:00:00|38.61|36.41|37.24|35.04|38.61|36.41|37.24|35.04|0
1644883200000|2022-02-15 00:00:00|37.16|34.96|37.98|35.78|39.31|37.11|36.97|34.77|0
1644886800000|2022-02-15 01:00:00|37.94|35.74|37.41|35.21|38.56|36.36|37.33|35.13|0
1644890400000|2022-02-15 02:00:00|37.37|35.17|36.35|34.15|37.54|35.34|35.95|33.75|0
1644894000000|2022-02-15 03:00:00|36.39|34.19|37.54|35.34|37.71|35.51|36.34|34.14|0
1644897600000|2022-02-15 04:00:00|37.5|35.3|37.78|35.58|38.33|36.13|37.35|35.15|0
1644901200000|2022-02-15 05:00:00|37.74|35.54|40.47|38.27|40.97|38.77|37.74|35.54|0
1644904800000|2022-02-15 06:00:00|40.54|38.34|39.76|37.56|40.72|38.52|39.31|37.11|0
1644908400000|2022-02-15 07:00:00|39.74|37.54|39.76|37.56|41.45|39.25|38.67|36.47|0
1644912000000|2022-02-15 08:00:00|39.82|37.62|29.38|27.58|40.35|38.15|28.76|26.96|0
1644915600000|2022-02-15 09:00:00|29.39|27.59|28.69|26.89|29.73|27.93|28.16|26.36|0
1644919200000|2022-02-15 10:00:00|28.39|26.59|27.99|26.19|29.57|27.77|27.61|25.81|0
1644922800000|2022-02-15 11:00:00|28.02|26.22|27.16|25.36|28.1|26.3|26.48|24.68|0
1644926400000|2022-02-15 12:00:00|27.17|25.37|25.41|23.61|27.73|25.93|25.27|23.47|0
1644930000000|2022-02-15 13:00:00|25.42|23.62|27.96|26.16|28.1|26.3|25.26|23.46|0
1644933600000|2022-02-15 14:00:00|27.93|26.13|27.79|25.99|29.13|27.33|24.65|22.85|0
1644937200000|2022-02-15 15:00:00|27.82|26.02|25.54|23.74|28.47|26.67|25.08|23.28|0
1644940800000|2022-02-15 16:00:00|25.55|23.75|26.37|24.57|27.88|26.08|23.52|21.72|0
1644944400000|2022-02-15 17:00:00|26.34|24.54|28.64|26.84|29.52|27.72|26.02|24.22|0
1644948000000|2022-02-15 18:00:00|28.61|26.81|25.77|23.97|28.8|27|25.65|23.85|0
1644951600000|2022-02-15 19:00:00|25.71|23.91|25.83|24.03|26.91|25.11|25.44|23.64|0
1644955200000|2022-02-15 20:00:00|25.86|24.06|25.05|23.25|27.64|25.84|24.69|22.89|0
1644958800000|2022-02-15 21:00:00|25|23.2|25.26|23.06|25.85|24.05|24.84|22.64|0
1644962400000|2022-02-15 22:00:00|25.18|22.98|25.27|23.07|25.44|23.24|25.15|22.95|0
1644966000000|2022-02-15 23:00:00|25.09|22.89|25.65|23.45|25.86|23.66|24.9|22.7|0
1644969600000|2022-02-16 00:00:00|25.71|23.51|25.89|23.69|25.96|23.76|25.47|23.27|0
1644973200000|2022-02-16 01:00:00|25.83|23.63|25.6|23.4|25.92|23.72|25.53|23.33|0
1644976800000|2022-02-16 02:00:00|25.57|23.37|25.49|23.29|25.71|23.51|25.22|23.02|0
1644980400000|2022-02-16 03:00:00|25.46|23.26|25.99|23.79|26.26|24.06|25.36|23.16|0
1644984000000|2022-02-16 04:00:00|26.02|23.82|25.43|23.23|26.11|23.91|25.4|23.2|0
1644987600000|2022-02-16 05:00:00|25.4|23.2|25.07|22.87|25.45|23.25|24.95|22.75|0
1644991200000|2022-02-16 06:00:00|25.11|22.91|24.78|22.58|25.36|23.16|24.67|22.47|0
1644994800000|2022-02-16 07:00:00|24.83|22.63|23.73|21.53|25.08|22.88|23.61|21.41|0
1644998400000|2022-02-16 08:00:00|23.76|21.56|21.8|20|24.31|22.28|21.43|19.63|0
1645002000000|2022-02-16 09:00:00|21.73|19.93|23.16|21.36|23.31|21.51|20.99|19.19|0
1645005600000|2022-02-16 10:00:00|23.21|21.41|24.31|22.51|24.91|23.11|22.99|21.19|0
1645009200000|2022-02-16 11:00:00|24.3|22.5|24.14|22.34|24.87|23.07|23.85|22.05|0
1645012800000|2022-02-16 12:00:00|24.19|22.39|24.78|22.98|25.2|23.4|23.74|21.94|0
1645016400000|2022-02-16 13:00:00|24.72|22.92|26.42|24.62|26.69|24.89|23.67|21.87|0
1645020000000|2022-02-16 14:00:00|26.39|24.59|28.34|26.54|30.25|28.45|26.27|24.47|0
1645023600000|2022-02-16 15:00:00|28.32|26.52|26.95|25.15|28.85|27.05|26.21|24.41|0
1645027200000|2022-02-16 16:00:00|26.86|25.06|26.19|24.39|27.21|25.41|26.02|24.22|0
1645030800000|2022-02-16 17:00:00|26.13|24.33|25.55|23.75|29.15|27.35|24.99|23.19|0
1645034400000|2022-02-16 18:00:00|25.58|23.78|25.48|23.68|26|24.2|25|23.2|0
1645038000000|2022-02-16 19:00:00|25.44|23.64|20.09|18.29|26.4|24.6|19.55|17.75|0
1645041600000|2022-02-16 20:00:00|20.03|18.23|19.82|18.02|20.31|18.51|18.35|16.6|0
1645045200000|2022-02-16 21:00:00|19.7|17.9|20.29|18.36|20.47|18.52|19.69|17.82|0
1645048800000|2022-02-16 22:00:00|20.3|18.37|20.22|18.29|20.34|18.4|19.99|18.09|0
1645052400000|2022-02-16 23:00:00|20.16|18.24|20.57|18.61|20.71|18.73|19.25|17.42|0
1645056000000|2022-02-17 00:00:00|20.6|18.64|20.49|18.54|20.85|18.86|20.28|18.35|0
1645059600000|2022-02-17 01:00:00|20.47|18.52|20.39|18.45|20.62|18.65|20.1|18.19|0
1645063200000|2022-02-17 02:00:00|20.42|18.47|19.84|17.95|20.42|18.47|19.82|17.93|0
1645066800000|2022-02-17 03:00:00|19.82|17.93|23.08|20.88|23.08|20.88|19.75|17.87|0
1645070400000|2022-02-17 04:00:00|23.33|21.13|24.56|22.36|25.34|22.36|23.22|20.14|0
1645074000000|2022-02-17 05:00:00|24.62|22.42|23.13|20.93|24.76|22.56|22.64|20.48|0
1645077600000|2022-02-17 06:00:00|23.28|21.08|23.97|21.77|24.55|22.35|22.94|20.75|0
1645081200000|2022-02-17 07:00:00|23.98|21.78|22.62|20.47|24.93|22.73|21.93|19.84|0
1645084800000|2022-02-17 08:00:00|22.54|20.39|24.96|23.16|25.99|24.19|21.03|19.23|0
1645088400000|2022-02-17 09:00:00|24.95|23.15|26.7|21.84|26.73|23.54|24.5|21.71|0
1645092000000|2022-02-17 10:00:00|26.69|21.87|24.49|22.69|26.89|23.52|24.08|21.58|0
1645095600000|2022-02-17 11:00:00|24.48|22.68|24.55|22.75|25.01|23.21|24.33|22.53|0
1645099200000|2022-02-17 12:00:00|24.47|22.67|22.05|20.25|24.47|22.67|21.92|20.12|0
1645102800000|2022-02-17 13:00:00|22.02|20.22|26.63|24.83|26.91|25.11|21.47|19.67|0
1645106400000|2022-02-17 14:00:00|26.66|24.86|29.89|28.09|30.74|28.94|24.44|22.64|0
1645110000000|2022-02-17 15:00:00|29.92|28.12|28.39|26.59|31.23|29.43|28.39|26.59|0
1645113600000|2022-02-17 16:00:00|28.46|26.66|27|25.2|29.01|27.21|25.95|24.15|0
1645117200000|2022-02-17 17:00:00|27.03|25.23|27.07|25.27|27.63|25.83|26.22|24.42|0
1645120800000|2022-02-17 18:00:00|27.1|25.3|27.99|26.19|28.54|26.74|26.91|25.11|0
1645124400000|2022-02-17 19:00:00|28.02|26.22|31.49|29.69|31.53|29.73|28.02|26.22|0
1645128000000|2022-02-17 20:00:00|31.45|29.65|34.5|32.7|35.07|33.27|31.13|29.33|0
1645131600000|2022-02-17 21:00:00|34.42|32.62|35.37|33.17|36.35|34.55|33.85|32.05|0
1645135200000|2022-02-17 22:00:00|35.35|33.15|35.33|33.13|35.52|33.32|35.27|33.07|0
1645138800000|2022-02-17 23:00:00|35.38|33.18|34.6|32.4|36.22|34.02|34.32|32.12|0
1645142400000|2022-02-18 00:00:00|34.64|32.44|34.95|32.75|36.09|33.89|34.18|31.98|0
1645146000000|2022-02-18 01:00:00|34.87|32.67|30.16|27.96|35.53|33.33|29.72|27.52|0
1645149600000|2022-02-18 02:00:00|30.09|27.89|30.27|28.07|30.88|28.68|29.76|27.56|0
1645153200000|2022-02-18 03:00:00|30.23|28.03|29.02|26.82|30.6|28.4|28.57|26.37|0
1645156800000|2022-02-18 04:00:00|29.06|26.86|29.42|27.22|29.49|27.29|28.04|25.84|0
1645160400000|2022-02-18 05:00:00|29.46|27.26|27.69|25.49|29.52|27.32|27.09|24.89|0
1645164000000|2022-02-18 06:00:00|27.88|25.68|28.42|26.22|28.45|26.25|27.48|25.28|0
1645167600000|2022-02-18 07:00:00|28.38|26.18|28.32|26.12|28.73|26.53|27.79|25.59|0
1645171200000|2022-02-18 08:00:00|28.39|26.19|28.9|27.1|29.95|28.15|27.43|25.29|0
1645174800000|2022-02-18 09:00:00|28.88|27.08|28.06|26.26|30.2|28.4|27.96|26.16|0
1645178400000|2022-02-18 10:00:00|28.04|26.24|28.53|26.73|28.82|27.02|27.93|26.13|0
1645182000000|2022-02-18 11:00:00|28.55|26.75|29.41|27.61|29.54|27.74|27.76|25.96|0
1645185600000|2022-02-18 12:00:00|29.37|27.57|28.66|26.86|29.61|27.81|28.54|26.74|0
1645189200000|2022-02-18 13:00:00|28.7|26.9|33.3|31.5|36.89|34.73|28.36|26.56|0
1645192800000|2022-02-18 14:00:00|33.26|31.46|31.45|29.65|35.18|33.38|31.09|29.29|0
1645196400000|2022-02-18 15:00:00|31.52|29.72|36.69|35.09|37.41|35.61|31.12|29.32|0
1645200000000|2022-02-18 16:00:00|36.65|35.05|39.81|37.89|40.9|39.3|34.55|32.63|0
1645203600000|2022-02-18 17:00:00|39.85|37.93|41.33|39.41|41.33|39.41|36.05|34.13|0
1645207200000|2022-02-18 18:00:00|41.2|39.28|36.8|34.88|43.71|41.79|35.97|34.05|0
1645210800000|2022-02-18 19:00:00|36.84|34.92|32.19|30.27|38.07|36.15|31.39|29.47|0
1645214400000|2022-02-18 20:00:00|32.12|30.2|36.34|34.42|40.49|38.57|30.91|28.99|0
1645218000000|2022-02-18 21:00:00|35.8|33.88|35.26|33.34|35.84|33.92|34.23|32.31|0
1645516800000|2022-02-22 08:00:00|54.61|52.21|44.48|42.56|54.78|52.38|44.26|42.34|0
1645520400000|2022-02-22 09:00:00|44.43|42.51|44.49|42.57|45.68|43.76|42.58|40.66|0
1645524000000|2022-02-22 10:00:00|44.37|42.45|36.54|34.62|44.47|42.55|34.26|32.34|0
1645527600000|2022-02-22 11:00:00|36.48|34.56|34.45|32.53|37.2|35.28|33.68|31.76|0
1645531200000|2022-02-22 12:00:00|34.4|32.48|33.32|31.4|35.94|34.02|32.08|30.16|0
1645534800000|2022-02-22 13:00:00|33.28|31.36|33.6|32|35.28|33.68|32.94|31.2|0
1645538400000|2022-02-22 14:00:00|33.72|32.12|32.24|30.64|38.56|36.96|30.39|28.79|0
1645542000000|2022-02-22 15:00:00|32.28|30.68|35.63|34.03|35.9|34.3|30.18|28.58|0
1645545600000|2022-02-22 16:00:00|35.8|34.2|36.81|35.21|38.33|36.73|34.25|32.65|0
1645549200000|2022-02-22 17:00:00|36.85|35.25|40.96|39.36|41.34|39.74|35.68|34.08|0
1645552800000|2022-02-22 18:00:00|40.91|39.31|46.3|44.7|48.04|46.44|39.82|38.22|0
1645556400000|2022-02-22 19:00:00|46.35|44.75|37.31|35.71|49.33|47.73|35.88|34.28|0
1645560000000|2022-02-22 20:00:00|37.4|35.8|37.73|36.13|40.93|39.33|33.45|31.85|0
1645563600000|2022-02-22 21:00:00|38|36.4|35.39|33.39|38|36.4|34.13|32.13|0
1645567200000|2022-02-22 22:00:00|35.33|33.33|35.39|33.39|35.64|33.64|35.21|33.21|0
1645570800000|2022-02-22 23:00:00|35.28|33.28|33.17|31.17|35.34|33.34|32.73|30.73|0
1645574400000|2022-02-23 00:00:00|33.11|31.11|33.05|31.05|33.53|31.53|32.96|30.96|0
1645578000000|2022-02-23 01:00:00|33.01|31.01|33.83|31.83|35.09|33.09|32.97|30.97|0
1645581600000|2022-02-23 02:00:00|33.85|31.85|34.08|32.08|34.49|32.49|32.57|30.57|0
1645585200000|2022-02-23 03:00:00|34.04|32.04|32.93|30.93|34.7|32.7|32.84|30.84|0
1645588800000|2022-02-23 04:00:00|32.88|30.88|32.2|30.2|33.17|31.17|32.16|30.16|0
1645592400000|2022-02-23 05:00:00|32.24|30.24|32.69|30.69|32.87|30.87|31.68|29.68|0
1645596000000|2022-02-23 06:00:00|32.71|30.71|33.29|31.29|33.35|31.35|31.78|29.78|0
1645599600000|2022-02-23 07:00:00|33.39|31.39|32.78|30.78|34.09|32.09|32.24|30.24|0
1645603200000|2022-02-23 08:00:00|32.62|30.62|28.31|26.71|33.44|31.44|28.07|26.47|0
1645606800000|2022-02-23 09:00:00|28.19|26.59|29.22|27.62|29.33|27.73|26.83|25.23|0
1645610400000|2022-02-23 10:00:00|29.1|27.5|30.63|29.03|31.57|29.97|28.72|27.12|0
1645614000000|2022-02-23 11:00:00|30.67|29.07|31.8|30.2|31.99|30.39|29.39|27.79|0
1645617600000|2022-02-23 12:00:00|31.82|30.22|29.29|27.69|31.92|30.32|29.1|27.5|0
1645621200000|2022-02-23 13:00:00|29.36|27.76|28.92|27.32|30.29|28.69|28.48|26.88|0
1645624800000|2022-02-23 14:00:00|28.88|27.28|32.71|31.11|32.75|31.15|28.55|26.95|0
1645628400000|2022-02-23 15:00:00|32.64|31.04|39.03|37.43|41.31|39.71|32.04|30.44|0
1645632000000|2022-02-23 16:00:00|39.08|37.48|35.91|34.31|41.55|39.95|34.78|33.18|0
1645635600000|2022-02-23 17:00:00|35.88|34.28|36.57|34.97|37.08|35.48|31.31|29.71|0
1645639200000|2022-02-23 18:00:00|36.47|34.87|39.76|38.16|43.26|41.66|36.47|34.87|0
1645642800000|2022-02-23 19:00:00|39.91|38.31|46.35|44.75|48.34|46.74|38.92|37.32|0
1645646400000|2022-02-23 20:00:00|46.41|44.81|50.14|48.54|51.78|50.18|45.49|43.89|0
1645650000000|2022-02-23 21:00:00|49.78|48.18|53.8|51.8|54.42|52.42|48.76|47.16|0
1645653600000|2022-02-23 22:00:00|53.82|51.82|53.47|51.47|54.38|52.38|53.47|51.47|0
1645657200000|2022-02-23 23:00:00|53.46|51.46|52.89|50.89|55.2|53.2|51.41|49.41|0
1645660800000|2022-02-24 00:00:00|52.71|50.71|62.56|60.56|62.56|60.56|51.83|49.83|0
1645664400000|2022-02-24 01:00:00|62.49|60.49|63.66|61.66|70.46|68.46|60.72|58.72|0
1645668000000|2022-02-24 02:00:00|63.69|61.69|71.76|68.96|72.19|69.39|61.82|59.82|0
1645671600000|2022-02-24 03:00:00|71.9|69.1|99.2|96.2|106.09|103.09|71|68.2|0
1645675200000|2022-02-24 04:00:00|99.34|96.34|89.91|86.91|103.48|100.48|88.99|85.99|0
1645678800000|2022-02-24 05:00:00|89.78|86.78|92.31|89.91|97.14|94.54|88.1|85.1|0
1645682400000|2022-02-24 06:00:00|90.99|88.59|92.6|89.8|95.31|92.51|83.74|80.94|0
1645686000000|2022-02-24 07:00:00|92.82|90.02|96.05|92.45|104.15|100.95|89.15|85.75|0
1645689600000|2022-02-24 08:00:00|95.69|92.09|81.22|78.34|97.95|93.95|79.97|77.09|0
1645693200000|2022-02-24 09:00:00|81.38|78.5|83.9|81.02|83.98|81.1|75.56|72.68|0
1645696800000|2022-02-24 10:00:00|83.99|81.11|86.01|83.13|87.57|84.69|79.93|77.05|0
1645700400000|2022-02-24 11:00:00|86.05|83.17|86.06|83.18|95.03|92.15|85.04|82.16|0
1645704000000|2022-02-24 12:00:00|85.76|82.88|90.46|87.58|94.59|91.71|85.76|82.88|0
1645707600000|2022-02-24 13:00:00|90.51|87.63|89.09|86.85|96.21|93.33|85.07|82.83|0
1645711200000|2022-02-24 14:00:00|89.27|87.03|70.44|68.2|92.55|90.31|68|65.76|0
1645714800000|2022-02-24 15:00:00|70.63|68.39|68.95|66.71|80.47|78.23|65.62|63.38|0
1645718400000|2022-02-24 16:00:00|68.73|66.49|63.1|60.86|71.89|69.65|61.36|59.12|0
1645722000000|2022-02-24 17:00:00|63.17|60.93|69.06|66.82|72.85|70.61|62.93|60.69|0
1645725600000|2022-02-24 18:00:00|69.09|66.85|59.99|57.75|71|68.76|54.13|51.89|0
1645729200000|2022-02-24 19:00:00|60.26|58.02|46.66|44.42|63.07|60.83|46.44|44.2|0
1645732800000|2022-02-24 20:00:00|46.43|44.19|38.25|36.33|47.56|45.33|36.07|34.15|0
1645736400000|2022-02-24 21:00:00|37.97|36.05|40.45|38.05|41.86|39.46|37.17|35.25|0
1645740000000|2022-02-24 22:00:00|40.68|38.28|40.31|37.91|40.68|38.28|39.95|37.55|0
1645743600000|2022-02-24 23:00:00|41.05|38.65|42.1|39.7|43.59|41.19|40.52|38.12|0
1645747200000|2022-02-25 00:00:00|42.12|39.72|42.39|39.99|43.06|40.66|39.22|36.82|0
1645750800000|2022-02-25 01:00:00|42.08|39.68|44.39|41.99|46.23|43.83|40.49|38.09|0
1645754400000|2022-02-25 02:00:00|44.31|41.91|45.31|42.91|46.55|44.15|43.93|41.53|0
1645758000000|2022-02-25 03:00:00|45.47|43.07|43.87|41.47|47.08|44.68|43.36|40.96|0
1645761600000|2022-02-25 04:00:00|43.9|41.5|43.81|41.41|44.54|42.14|42.15|39.75|0
1645765200000|2022-02-25 05:00:00|43.86|41.46|45.02|42.62|45.56|43.16|43.64|41.24|0
1645768800000|2022-02-25 06:00:00|45.04|42.64|43.61|41.21|45.63|43.23|43.06|40.66|0
1645772400000|2022-02-25 07:00:00|43.64|41.24|44.77|42.37|46.75|44.35|42.45|40.05|0
1645776000000|2022-02-25 08:00:00|45.06|42.66|48.66|46.74|50.31|48.39|44.95|42.55|0
1645779600000|2022-02-25 09:00:00|48.47|46.55|44.86|42.94|49.92|48|43.64|41.72|0
1645783200000|2022-02-25 10:00:00|44.94|43.02|43.2|41.28|45.51|43.59|41.29|39.37|0
1645786800000|2022-02-25 11:00:00|43.28|41.36|42.94|41.02|47.31|45.39|40.66|38.74|0
1645790400000|2022-02-25 12:00:00|43.13|41.21|35.66|33.74|43.73|41.81|34.62|32.7|0
1645794000000|2022-02-25 13:00:00|35.71|33.79|33.27|31.35|36.91|34.99|30.71|28.79|0
1645797600000|2022-02-25 14:00:00|33.39|31.47|36.21|34.29|36.35|34.43|31.56|29.64|0
1645801200000|2022-02-25 15:00:00|36.1|34.18|26.97|25.05|37.27|35.35|25.87|23.95|0
1645804800000|2022-02-25 16:00:00|26.82|24.9|21.53|19.61|27.97|26.05|21.42|19.5|0
1645808400000|2022-02-25 17:00:00|21.51|19.59|22.05|20.13|23.01|21.09|20.49|18.57|0
1645812000000|2022-02-25 18:00:00|22.11|20.19|22.78|20.86|24.14|22.22|21.38|19.46|0
1645815600000|2022-02-25 19:00:00|22.69|20.77|24.63|22.71|26.01|24.09|21.84|19.92|0
1645819200000|2022-02-25 20:00:00|24.6|22.68|21.94|20.02|25.81|23.89|21.8|19.88|0
1645822800000|2022-02-25 21:00:00|21.8|19.88|22.02|20.1|22.15|20.23|21.56|19.64|0
1646035200000|2022-02-28 08:00:00|39.03|36.63|41.16|39.24|42.65|40.73|36.94|34.94|0
1646038800000|2022-02-28 09:00:00|41.06|39.14|38.24|36.32|41.35|39.43|36.16|34.24|0
1646042400000|2022-02-28 10:00:00|38.35|36.43|36.81|34.89|40.75|38.83|36.69|34.77|0
1646046000000|2022-02-28 11:00:00|36.86|34.94|37.49|35.57|38.54|36.62|35.2|33.28|0
1646049600000|2022-02-28 12:00:00|37.53|35.61|36.06|34.14|37.57|35.65|32.53|30.61|0
1646053200000|2022-02-28 13:00:00|36.16|34.24|36.81|34.89|38.85|36.93|35.22|33.3|0
1646056800000|2022-02-28 14:00:00|36.9|34.98|29.99|28.07|37.38|35.46|29.66|27.74|0
1646060400000|2022-02-28 15:00:00|29.85|27.93|23.35|21.43|31.36|29.44|22.95|21.03|0
1646064000000|2022-02-28 16:00:00|23.19|21.27|22.75|20.83|24.17|22.25|19.57|17.65|0
1646067600000|2022-02-28 17:00:00|22.81|20.89|29.23|27.31|30.65|28.73|22.4|20.48|0
1646071200000|2022-02-28 18:00:00|29.3|27.38|27.9|25.98|30.82|28.9|25.96|24.04|0
1646074800000|2022-02-28 19:00:00|27.99|26.07|30.37|28.45|34.94|33.02|27.99|26.07|0
1646078400000|2022-02-28 20:00:00|30.47|28.55|23.41|21.49|33.29|31.37|22.88|20.96|0
1646082000000|2022-02-28 21:00:00|23.38|21.46|23.18|20.78|23.87|21.95|22.96|20.65|0
1646085600000|2022-02-28 22:00:00|23.2|20.8|23.39|20.99|23.46|21.06|23.18|20.78|0
1646089200000|2022-02-28 23:00:00|23.25|20.85|22.15|19.75|23.5|21.1|21.62|19.22|0
1646092800000|2022-03-01 00:00:00|22.12|19.72|23.03|20.63|23.89|21.49|21.79|19.39|0
1646096400000|2022-03-01 01:00:00|23.02|20.62|24.45|22.05|24.45|22.05|22.53|20.13|0
1646100000000|2022-03-01 02:00:00|24.42|22.02|24.27|21.87|25.34|22.94|24.05|21.65|0
1646103600000|2022-03-01 03:00:00|24.24|21.84|24.47|22.07|24.8|22.4|24.15|21.75|0
1646107200000|2022-03-01 04:00:00|24.44|22.04|23.75|21.35|24.67|22.27|23.68|21.28|0
1646110800000|2022-03-01 05:00:00|23.81|21.41|24.14|21.74|24.9|22.5|23.71|21.31|0
1646114400000|2022-03-01 06:00:00|24.16|21.76|22.63|20.23|24.19|21.79|22.54|20.14|0
1646118000000|2022-03-01 07:00:00|22.66|20.26|22.21|19.81|22.84|20.44|20.17|17.77|0
1646121600000|2022-03-01 08:00:00|22.18|19.78|24.8|22.88|25.98|24.06|20.71|18.79|0
1646125200000|2022-03-01 09:00:00|24.86|22.94|29.36|27.44|29.82|27.9|24.39|22.47|0
1646128800000|2022-03-01 10:00:00|29.39|27.47|29.63|27.71|32.23|30.31|28.98|27.06|0
1646132400000|2022-03-01 11:00:00|29.71|27.79|33.34|31.42|33.7|31.78|29.68|27.76|0
1646136000000|2022-03-01 12:00:00|33.28|31.36|32.32|30.4|33.42|31.5|30.42|28.5|0
1646139600000|2022-03-01 13:00:00|32.48|30.56|27.48|25.56|33.4|31.48|26.49|24.57|0
1646143200000|2022-03-01 14:00:00|27.41|25.49|30.84|28.92|32.05|30.13|25.23|23.31|0
1646146800000|2022-03-01 15:00:00|30.75|28.83|32.4|30.48|32.83|30.91|27.71|25.79|0
1646150400000|2022-03-01 16:00:00|32.66|30.74|38.63|36.71|39.47|37.55|30.18|28.26|0
1646154000000|2022-03-01 17:00:00|38.9|36.98|34.38|32.3|40.94|38.86|33.94|31.86|0
1646157600000|2022-03-01 18:00:00|34.51|32.43|41.12|39.04|42.3|40.22|33.38|31.3|0
1646161200000|2022-03-01 19:00:00|41.02|38.94|40.36|38.28|44.1|42.02|36.95|34.87|0
1646164800000|2022-03-01 20:00:00|40.55|38.47|40.79|38.71|45.27|43.19|34.53|32.45|0
1646168400000|2022-03-01 21:00:00|40.42|38.34|37.51|34.91|40.42|38.34|36.53|34.3|0
1646172000000|2022-03-01 22:00:00|37.44|34.84|37.82|35.22|38.04|35.44|37.18|34.58|0
1646175600000|2022-03-01 23:00:00|37.57|34.97|36.1|33.5|38.33|35.73|36.04|33.44|0
1646179200000|2022-03-02 00:00:00|36.08|33.48|35.71|33.11|36.73|34.13|35.11|32.51|0
1646182800000|2022-03-02 01:00:00|35.62|33.02|36.71|34.11|37.34|34.74|35.03|32.43|0
1646186400000|2022-03-02 02:00:00|36.78|34.18|37.55|34.95|39.33|36.73|36.71|34.11|0
1646190000000|2022-03-02 03:00:00|37.48|34.88|36.88|34.28|38.12|35.52|36.21|33.61|0
1646193600000|2022-03-02 04:00:00|36.75|34.15|34.66|32.06|37.12|34.52|34.66|32.06|0
1646197200000|2022-03-02 05:00:00|34.7|32.1|34.59|31.99|35.01|32.41|33.57|30.97|0
1646200800000|2022-03-02 06:00:00|34.57|31.97|37.18|34.58|37.79|35.19|34.2|31.6|0
1646204400000|2022-03-02 07:00:00|37.16|34.56|40.55|37.95|44.37|41.77|36.81|34.21|0
1646208000000|2022-03-02 08:00:00|40.46|37.86|38.39|36.31|41.81|39.73|34.88|32.8|0
1646211600000|2022-03-02 09:00:00|38.35|36.27|31.47|29.39|40.49|38.41|30.57|28.49|0
1646215200000|2022-03-02 10:00:00|31.46|29.38|31.5|29.42|32.29|30.21|29.86|27.78|0
1646218800000|2022-03-02 11:00:00|31.52|29.44|30.74|28.66|32.26|30.18|29.74|27.66|0
1646222400000|2022-03-02 12:00:00|30.68|28.6|31.2|29.12|32.63|30.55|29.59|27.51|0
1646226000000|2022-03-02 13:00:00|31.18|29.1|33.84|31.76|34.86|32.78|31.16|29.08|0
1646229600000|2022-03-02 14:00:00|33.86|31.78|28.56|26.48|33.92|31.84|27.32|25.24|0
1646233200000|2022-03-02 15:00:00|28.63|26.55|28.91|26.83|32.37|30.29|25.8|23.72|0
1646236800000|2022-03-02 16:00:00|28.87|26.79|24.1|22.02|30.02|27.94|22.73|20.65|0
1646240400000|2022-03-02 17:00:00|24.15|22.07|22.34|20.26|24.83|22.75|21.97|19.89|0
1646244000000|2022-03-02 18:00:00|22.31|20.23|20.76|18.68|22.31|20.23|20.19|18.11|0
1646247600000|2022-03-02 19:00:00|20.71|18.63|21.78|19.7|22.15|20.07|20.05|17.97|0
1646251200000|2022-03-02 20:00:00|21.77|19.69|22.03|19.95|22.24|20.16|20.36|18.28|0
1646254800000|2022-03-02 21:00:00|22.21|20.13|23.18|20.58|23.62|21.02|21.89|19.81|0
1646258400000|2022-03-02 22:00:00|23.16|20.56|23.18|20.58|23.53|20.93|22.97|20.37|0
1646262000000|2022-03-02 23:00:00|23.25|20.65|22.81|20.21|23.43|20.83|22.69|20.09|0
1646265600000|2022-03-03 00:00:00|22.72|20.12|22.66|20.06|23.03|20.43|22.52|19.92|0
1646269200000|2022-03-03 01:00:00|22.7|20.1|23.19|20.59|23.2|20.6|22.18|19.58|0
1646272800000|2022-03-03 02:00:00|23.16|20.56|21.69|19.09|23.22|20.62|21.49|18.89|0
1646276400000|2022-03-03 03:00:00|21.64|19.04|21.42|18.82|21.87|19.27|21.25|18.65|0
1646280000000|2022-03-03 04:00:00|21.45|18.85|21.48|18.88|21.61|19.01|21.23|18.63|0
1646283600000|2022-03-03 05:00:00|21.45|18.85|20.83|18.23|21.73|19.13|20.61|18.01|0
1646287200000|2022-03-03 06:00:00|20.84|18.24|20.27|17.67|21.02|18.42|20.17|17.57|0
1646290800000|2022-03-03 07:00:00|20.34|17.74|21.78|19.18|22.29|19.69|20.16|17.56|0
1646294400000|2022-03-03 08:00:00|22.08|19.48|22.47|20.39|23.75|21.67|20.23|18.15|0
1646298000000|2022-03-03 09:00:00|22.53|20.45|22.36|20.28|23.17|21.09|21.69|19.61|0
1646301600000|2022-03-03 10:00:00|22.39|20.31|22.61|20.53|23.29|21.21|22.13|20.05|0
1646305200000|2022-03-03 11:00:00|22.56|20.48|22.94|20.86|23.38|21.3|21.69|19.61|0
1646308800000|2022-03-03 12:00:00|22.88|20.8|21.41|19.33|22.94|20.86|20.84|18.76|0
1646312400000|2022-03-03 13:00:00|21.35|19.27|17.74|15.66|21.37|19.29|17.73|15.65|0
1646316000000|2022-03-03 14:00:00|17.77|15.69|18.3|16.22|19.07|16.99|16.2|14.12|0
1646319600000|2022-03-03 15:00:00|18.33|16.25|24.58|22.5|24.58|22.5|17.74|15.66|0
1646323200000|2022-03-03 16:00:00|24.52|22.44|22.1|20.02|26.73|24.65|21.5|19.42|0
1646326800000|2022-03-03 17:00:00|22.12|20.04|19.15|17.07|22.98|20.9|17.68|15.6|0
1646330400000|2022-03-03 18:00:00|19.09|17.01|17.93|15.85|19.58|17.5|17.52|15.44|0
1646334000000|2022-03-03 19:00:00|17.87|15.79|22.13|20.05|22.6|20.52|16.63|14.55|0
1646337600000|2022-03-03 20:00:00|22.31|20.23|22.32|20.24|25.17|23.09|21.31|19.23|0
1646341200000|2022-03-03 21:00:00|22.38|20.3|21.51|18.91|22.63|20.55|21.28|18.86|0
1646344800000|2022-03-03 22:00:00|21.52|18.92|21.3|18.7|21.56|18.96|21.29|18.69|0
1646348400000|2022-03-03 23:00:00|21.15|18.55|20.58|17.98|21.65|19.05|20.38|17.78|0
1646352000000|2022-03-04 00:00:00|20.59|17.99|38.34|34.94|40.37|36.97|20.31|17.71|0
1646355600000|2022-03-04 01:00:00|38.27|34.87|29.62|26.22|45.07|41.67|28.98|25.58|0
1646359200000|2022-03-04 02:00:00|29.6|26.2|31.52|28.12|32.08|28.68|28.22|24.82|0
1646362800000|2022-03-04 03:00:00|31.46|28.06|31.46|28.86|32.08|29.48|29.94|27.07|0
1646366400000|2022-03-04 04:00:00|31.5|28.9|30.83|28.23|32.56|29.96|30.66|28.06|0
1646370000000|2022-03-04 05:00:00|30.71|28.11|28.51|25.91|31.06|28.46|28.39|25.79|0
1646373600000|2022-03-04 06:00:00|28.57|25.97|27.65|25.25|28.86|26.26|26.72|24.12|0
1646377200000|2022-03-04 07:00:00|27.67|25.27|26.66|24.26|29.32|26.92|25.89|23.49|0
1646380800000|2022-03-04 08:00:00|26.81|24.41|29.38|27.46|29.55|27.63|23.88|21.96|0
1646384400000|2022-03-04 09:00:00|29.5|27.58|31.19|29.27|32.29|30.37|28.99|27.07|0
1646388000000|2022-03-04 10:00:00|31.18|29.26|31.37|29.45|31.81|29.89|28.01|26.09|0
1646391600000|2022-03-04 11:00:00|31.35|29.43|31.01|29.09|32.31|30.39|30.28|28.36|0
1646395200000|2022-03-04 12:00:00|30.99|29.07|30.71|28.79|33.55|31.63|30.3|28.38|0
1646398800000|2022-03-04 13:00:00|30.73|28.81|31.01|29.09|31.74|29.82|26.48|24.56|0
1646402400000|2022-03-04 14:00:00|31.13|29.21|29.36|27.44|33.15|31.23|28|26.08|0
1646406000000|2022-03-04 15:00:00|29.32|27.4|33.76|31.84|34.26|32.34|28.29|26.37|0
1646409600000|2022-03-04 16:00:00|33.67|31.75|31.24|29.32|34.76|32.84|30.61|28.69|0
1646413200000|2022-03-04 17:00:00|31.28|29.36|26.05|24.13|32.08|30.16|25.44|23.52|0
1646416800000|2022-03-04 18:00:00|25.97|24.05|27.6|25.68|27.81|25.89|23.99|22.07|0
1646420400000|2022-03-04 19:00:00|27.58|25.66|29.78|27.86|29.88|27.96|25.99|24.07|0
1646424000000|2022-03-04 20:00:00|29.8|27.88|24.3|22.38|29.82|27.9|24.13|22.21|0
1646427600000|2022-03-04 21:00:00|24.58|22.66|16.3|13.9|25.61|23.69|15.95|13.55|0
1646640000000|2022-03-07 08:00:00|34.85|32.25|34.29|32.21|38.83|36.75|32.58|30.5|0
1646643600000|2022-03-07 09:00:00|34.22|32.14|33.35|31.27|35.27|33.19|30.14|28.06|0
1646647200000|2022-03-07 10:00:00|33.37|31.29|34.4|32.32|34.42|32.34|32.03|29.95|0
1646650800000|2022-03-07 11:00:00|34.45|32.37|29.69|27.61|36.46|34.38|29.57|27.49|0
1646654400000|2022-03-07 12:00:00|29.67|27.59|25.47|23.39|29.67|27.59|21.73|19.65|0
1646658000000|2022-03-07 13:00:00|25.43|23.35|22.02|19.94|26|23.92|21.56|19.48|0
1646661600000|2022-03-07 14:00:00|21.95|19.87|23.73|21.65|25.56|23.48|20.2|18.12|0
1646665200000|2022-03-07 15:00:00|23.88|21.8|30.23|27.23|31.21|28.21|23.82|21.74|0
1646668800000|2022-03-07 16:00:00|28.82|25.82|30.06|27.06|32.52|29.52|27.58|24.58|0
1646672400000|2022-03-07 17:00:00|32.65|29.65|35.58|32.58|36.46|33.46|30.75|27.75|0
1646676000000|2022-03-07 18:00:00|35.88|32.88|36.25|33.25|37.64|34.64|33.46|30.46|0
1646679600000|2022-03-07 19:00:00|34.72|31.72|35.32|32.32|36|33|34.57|31.57|0
1646694000000|2022-03-07 23:00:00|43.79|40.79|43.06|40.66|44.6|41.6|42.28|39.28|0
1646697600000|2022-03-08 00:00:00|43|40.6|41.2|38.8|43.23|40.83|40.61|38.21|0
1646701200000|2022-03-08 01:00:00|41.29|38.89|36.78|34.38|41.56|39.16|36.22|33.82|0
1646704800000|2022-03-08 02:00:00|36.7|34.3|36.9|34.5|37.26|34.86|33.77|31.37|0
1646708400000|2022-03-08 03:00:00|36.98|34.58|38.24|35.84|38.94|36.54|35.9|33.5|0
1646712000000|2022-03-08 04:00:00|38.26|35.86|39.57|37.17|40.17|37.77|38.13|35.73|0
1646715600000|2022-03-08 05:00:00|39.66|37.26|46.65|44.25|46.84|44.44|38.92|36.52|0
1646719200000|2022-03-08 06:00:00|46.46|44.06|50.55|47.55|54.85|51.85|44.6|42.2|0
1646722800000|2022-03-08 07:00:00|50.58|47.58|50.67|47.67|55.8|52.8|46.48|43.48|0
1646726400000|2022-03-08 08:00:00|50.39|47.39|34.46|32.06|50.63|47.63|32.1|29.7|0
1646730000000|2022-03-08 09:00:00|34.67|32.27|33.25|30.85|34.97|32.57|32.06|29.66|0
1646733600000|2022-03-08 10:00:00|33.12|30.72|32.92|30.52|37.24|34.84|32.04|29.64|0
1646737200000|2022-03-08 11:00:00|32.87|30.47|31.6|29.2|34.48|32.08|31.6|29.2|0
1646740800000|2022-03-08 12:00:00|31.67|29.27|34.96|32.56|35.86|33.46|28.31|25.91|0
1646744400000|2022-03-08 13:00:00|34.99|32.59|35.26|32.86|38.78|36.38|33.67|31.27|0
1646748000000|2022-03-08 14:00:00|35.33|32.93|37.59|35.19|39.66|37.26|32.52|30.12|0
1646751600000|2022-03-08 15:00:00|38.3|35.9|37.02|34.62|47.17|44.77|36.64|34.24|0
1646755200000|2022-03-08 16:00:00|37.13|34.73|39.08|36.68|45.63|43.23|34.63|32.23|0
1646758800000|2022-03-08 17:00:00|38.93|36.53|23.45|21.05|39.17|36.77|22.97|20.57|0
1646762400000|2022-03-08 18:00:00|23.41|21.01|34.64|32.24|34.64|32.24|19.09|16.69|0
1646766000000|2022-03-08 19:00:00|34.69|32.29|29.32|26.92|38.43|36.03|27.4|25|0
1646769600000|2022-03-08 20:00:00|29.58|27.18|38.26|35.86|39.66|37.26|26.02|23.62|0
1646773200000|2022-03-08 21:00:00|38.76|36.68|42.9|40.3|43.98|41.38|38.76|36.68|0
1646776800000|2022-03-08 22:00:00|42.77|40.17|42.87|40.27|43.36|40.76|42.65|40.05|0
1646780400000|2022-03-08 23:00:00|42.6|40|38.33|35.73|42.6|40|37.97|35.37|0
1646784000000|2022-03-09 00:00:00|38.21|35.61|36.28|33.68|38.3|35.7|36.17|33.57|0
1646787600000|2022-03-09 01:00:00|35.94|33.34|33.6|31|37.7|35.1|31.56|28.96|0
1646791200000|2022-03-09 02:00:00|33.65|31.05|35.97|33.37|36.94|34.34|32.18|29.58|0
1646794800000|2022-03-09 03:00:00|35.94|33.34|37.29|34.69|38.4|35.8|35.64|33.04|0
1646798400000|2022-03-09 04:00:00|37.23|34.63|33.85|31.25|37.23|34.63|32.86|30.26|0
1646802000000|2022-03-09 05:00:00|33.83|31.23|36.8|34.2|38.46|35.86|33.43|30.83|0
1646805600000|2022-03-09 06:00:00|36.72|34.12|34.03|31.43|36.79|34.19|32.87|30.27|0
1646809200000|2022-03-09 07:00:00|33.95|31.35|28.02|25.42|35.79|33.19|27.86|25.26|0
1646812800000|2022-03-09 08:00:00|28.04|25.44|27.65|25.57|31.18|29.1|27.45|25.37|0
1646816400000|2022-03-09 09:00:00|27.58|25.5|22.8|20.72|27.58|25.5|22.57|20.49|0
1646820000000|2022-03-09 10:00:00|22.92|20.84|24.39|22.31|25.13|23.05|22.07|19.99|0
1646823600000|2022-03-09 11:00:00|24.33|22.25|24.52|22.44|25.38|23.3|22.13|20.05|0
1646827200000|2022-03-09 12:00:00|24.54|22.46|22.33|20.25|25.21|23.13|22.18|20.1|0
1646830800000|2022-03-09 13:00:00|22.25|20.17|22.86|20.78|23.02|20.94|20|17.92|0
1646834400000|2022-03-09 14:00:00|22.9|20.82|22.96|20.88|24.85|22.77|19.01|16.93|0
1646838000000|2022-03-09 15:00:00|22.69|20.61|18.08|16|23.16|21.08|17.68|15.6|0
1646841600000|2022-03-09 16:00:00|17.9|15.82|17.26|15.18|20.96|18.88|17.14|15.06|0
1646845200000|2022-03-09 17:00:00|17.14|15.06|16.34|13.78|17.84|15.76|15.57|13.49|0
1646848800000|2022-03-09 18:00:00|16.4|13.84|18.32|15.76|18.87|16.31|16.29|13.73|0
1646852400000|2022-03-09 19:00:00|18.39|15.83|17.7|15.14|18.45|15.89|16.71|14.15|0
1646856000000|2022-03-09 20:00:00|17.59|15.03|16.87|14.31|17.75|15.19|14.48|11.92|0
1646859600000|2022-03-09 21:00:00|16.92|14.36|18.61|15.41|19.5|16.89|16.16|13.6|0
1646863200000|2022-03-09 22:00:00|18.64|15.44|18.65|15.45|18.91|15.71|18.53|15.33|0
1646866800000|2022-03-09 23:00:00|18.48|15.28|18.78|15.58|19.4|16.2|18.24|15.04|0
1646870400000|2022-03-10 00:00:00|18.71|15.51|18.81|15.61|19.5|16.3|18.24|15.04|0
1646874000000|2022-03-10 01:00:00|18.76|15.56|19.1|15.9|20.02|16.82|18.26|15.06|0
1646877600000|2022-03-10 02:00:00|19.13|15.93|18.51|15.31|19.16|15.96|17.83|14.63|0
1646881200000|2022-03-10 03:00:00|18.49|15.29|18.88|15.68|19.57|16.37|18.36|15.16|0
1646884800000|2022-03-10 04:00:00|18.9|15.7|19.61|16.41|20.05|16.85|18.64|15.44|0
1646888400000|2022-03-10 05:00:00|19.57|16.37|19.23|16.03|19.98|16.78|18.98|15.78|0
1646892000000|2022-03-10 06:00:00|19.04|15.84|19.4|16.2|19.79|16.59|18.8|15.6|0
1646895600000|2022-03-10 07:00:00|19.36|16.16|19.01|15.81|19.9|16.7|18.48|15.28|0
1646899200000|2022-03-10 08:00:00|18.99|15.79|21.58|19.02|21.9|19.34|18.07|15.17|0
1646902800000|2022-03-10 09:00:00|21.54|18.98|21.06|18.5|21.69|19.13|18.25|15.69|0
1646906400000|2022-03-10 10:00:00|21.13|18.57|22.21|19.65|22.26|19.7|20.06|17.5|0
1646910000000|2022-03-10 11:00:00|22.25|19.69|22.41|19.85|23.33|20.77|21.34|18.78|0
1646913600000|2022-03-10 12:00:00|22.31|19.75|24.14|21.58|24.16|21.6|21.58|19.02|0
1646917200000|2022-03-10 13:00:00|24.06|21.5|22.42|19.86|24.94|22.38|19.64|17.08|0
1646920800000|2022-03-10 14:00:00|22.44|19.88|16.9|14.34|23.29|20.73|16.32|13.76|0
1646924400000|2022-03-10 15:00:00|16.88|14.32|18.36|15.8|19.65|17.09|15.74|13.18|0
1646928000000|2022-03-10 16:00:00|18.64|16.08|20.01|17.45|22.47|19.91|18.54|15.98|0
1646931600000|2022-03-10 17:00:00|20.12|17.56|19.75|17.19|20.31|17.75|17.94|15.38|0
1646935200000|2022-03-10 18:00:00|19.69|17.13|15.66|13.1|20.27|17.71|15.04|12.48|0
1646938800000|2022-03-10 19:00:00|15.63|13.07|13.26|10.85|15.82|13.26|12.74|10.43|0
1646942400000|2022-03-10 20:00:00|13.11|10.72|12.9|10.56|15.03|12.47|11.91|9.74|0
1646946000000|2022-03-10 21:00:00|13.2|10.8|12.86|10.52|13.37|10.94|12.3|10.06|0
1646949600000|2022-03-10 22:00:00|12.83|10.5|13.01|10.65|13.19|10.79|12.67|10.37|0
1646953200000|2022-03-10 23:00:00|12.56|10.27|11.82|9.67|13.08|10.7|11.27|9.22|0
1646956800000|2022-03-11 00:00:00|11.77|9.63|12.92|10.57|13.08|10.7|11.66|9.54|0
1646960400000|2022-03-11 01:00:00|12.89|10.55|14.65|12.15|14.67|12.17|12.89|10.55|0
1646964000000|2022-03-11 02:00:00|14.64|12.14|14.44|11.94|14.84|12.34|13.75|11.25|0
1646967600000|2022-03-11 03:00:00|14.38|11.88|14.4|11.9|15.63|13.13|14.3|11.8|0
1646971200000|2022-03-11 04:00:00|14.41|11.91|14.56|12.06|14.84|12.34|14.1|11.6|0
1646974800000|2022-03-11 05:00:00|14.55|12.05|13.05|10.68|15.47|12.97|12.74|10.42|0
1646978400000|2022-03-11 06:00:00|13.08|10.7|11.51|10.31|13.36|10.93|11.37|10.16|0
1646982000000|2022-03-11 07:00:00|11.5|10.3|11.1|9.9|11.64|10.44|9.88|8.68|0
1646985600000|2022-03-11 08:00:00|11.01|9.81|11.5|10.4|12.96|11.72|10.79|9.74|0
1646989200000|2022-03-11 09:00:00|11.55|10.45|9.73|8.73|11.55|10.45|9.49|8.49|0
1646992800000|2022-03-11 10:00:00|9.71|8.71|9.21|8.21|9.71|8.71|8.73|7.73|0
1646996400000|2022-03-11 11:00:00|9.24|8.24|6.69|5.48|9.93|8.93|5.56|4.56|0
1647000000000|2022-03-11 12:00:00|6.78|5.55|7.68|6.28|8.01|6.56|6.44|5.27|0
1647003600000|2022-03-11 13:00:00|7.72|6.31|7.98|6.53|8.39|6.87|7.2|5.89|0
1647007200000|2022-03-11 14:00:00|7.96|6.51|9.29|8.29|9.75|8.75|7.69|6.29|0
1647010800000|2022-03-11 15:00:00|9.6|8.6|8.48|7.48|11.47|10.38|8.44|7.44|0
1647014400000|2022-03-11 16:00:00|8.46|7.46|9.99|8.99|10.6|9.59|8.46|7.46|0
1647018000000|2022-03-11 17:00:00|9.98|8.98|10.22|9.22|11.33|10.25|9.51|8.51|0
1647021600000|2022-03-11 18:00:00|10.2|9.2|9.91|8.91|10.47|9.47|8.75|7.75|0
1647025200000|2022-03-11 19:00:00|10.13|9.13|10.55|9.54|10.92|9.88|8.84|7.84|0
1647028800000|2022-03-11 20:00:00|10.52|9.52|14.78|13.37|15.48|14.01|10.41|9.41|0
1647032400000|2022-03-11 21:00:00|14.91|13.49|14.37|13|14.91|13.49|14.23|12.87|0
1647244800000|2022-03-14 08:00:00|9.09|7.69|9.26|7.86|9.87|8.47|7.57|6.17|0
1647248400000|2022-03-14 09:00:00|9.24|7.84|7.34|5.94|9.46|8.06|6.95|5.55|0
1647252000000|2022-03-14 10:00:00|7.28|5.88|7.68|6.28|8.4|7|7.24|5.84|0
1647255600000|2022-03-14 11:00:00|7.66|6.26|10.78|9.38|11|9.6|7.66|6.26|0
1647259200000|2022-03-14 12:00:00|10.86|9.46|9.17|7.77|11.12|9.72|9.07|7.67|0
1647262800000|2022-03-14 13:00:00|9.19|7.79|9.86|8.46|12.6|11.2|9.19|7.79|0
1647266400000|2022-03-14 14:00:00|9.9|8.5|6.85|5.45|10.62|9.22|6.85|5.45|0
1647270000000|2022-03-14 15:00:00|6.72|5.32|9.95|8.55|10.66|9.26|1.4|0|0
1647273600000|2022-03-14 16:00:00|10.14|8.74|13.03|11.63|13.03|11.63|10.14|8.74|0
1647277200000|2022-03-14 17:00:00|12.96|11.56|14.39|12.99|15.67|14.18|12.75|11.35|0
1647280800000|2022-03-14 18:00:00|14.43|13.03|13.55|12.15|15.74|14.24|13.35|11.95|0
1647284400000|2022-03-14 19:00:00|13.65|12.25|14.19|12.79|15.08|13.64|12.11|10.71|0
1647288000000|2022-03-14 20:00:00|13.97|12.57|12.88|11.48|14.23|12.83|12.53|11.13|0
1647291600000|2022-03-14 21:00:00|12.89|11.49|12.34|10.94|13.17|11.77|12.32|10.92|0
1647295200000|2022-03-14 22:00:00|12.7|11.3|11.78|10.38|13.06|11.66|11.41|10.01|0
1647298800000|2022-03-14 23:00:00|11.75|10.35|12|10.6|12.37|10.97|11.5|10.1|0
1647302400000|2022-03-15 00:00:00|12.03|10.63|12.26|10.86|12.93|11.53|11.53|10.13|0
1647306000000|2022-03-15 01:00:00|12.25|10.85|13.42|12.02|14.12|12.72|11.53|10.13|0
1647309600000|2022-03-15 02:00:00|13.4|12|11.53|10.13|13.42|12.02|10.89|9.49|0
1647313200000|2022-03-15 03:00:00|11.51|10.11|11.6|10.2|12.02|10.62|11.09|9.69|0
1647316800000|2022-03-15 04:00:00|11.59|10.19|11.34|9.94|11.86|10.46|11.28|9.88|0
1647320400000|2022-03-15 05:00:00|11.29|9.89|12.09|10.69|12.41|11.01|11.29|9.89|0
1647324000000|2022-03-15 06:00:00|12.06|10.66|12.62|11.22|12.97|11.57|11.69|10.29|0
1647327600000|2022-03-15 07:00:00|12.53|11.13|15.82|13.18|16.77|15.06|12.53|11.13|0
1647331200000|2022-03-15 08:00:00|15.8|13.16|18.05|15.19|18.45|15.59|12.83|10.5|0
1647334800000|2022-03-15 09:00:00|18.08|15.22|15.93|13.07|19.22|16.36|14.42|11.8|0
1647338400000|2022-03-15 10:00:00|15.91|13.05|12.34|10.1|16|13.14|11.33|9.27|0
1647342000000|2022-03-15 11:00:00|12.27|10.04|11.97|9.79|12.78|10.46|10.43|8.54|0
1647345600000|2022-03-15 12:00:00|11.99|9.81|9.62|7.87|12.44|10.18|8.54|6.99|0
1647349200000|2022-03-15 13:00:00|9.59|7.84|8.45|6.92|10.3|8.42|7.28|5.88|0
1647352800000|2022-03-15 14:00:00|8.43|6.89|6.25|4.85|9.66|7.9|5.55|4.15|0
1647356400000|2022-03-15 15:00:00|6.23|4.83|5.33|3.93|6.23|4.83|4.35|2.95|0
1647360000000|2022-03-15 16:00:00|5.41|4.01|4.66|3.26|5.83|4.43|4.07|2.67|0
1647363600000|2022-03-15 17:00:00|4.64|3.24|4.77|3.37|5.7|4.3|4.34|2.94|0
1647367200000|2022-03-15 18:00:00|4.84|3.44|3.85|2.45|5.93|4.53|3.83|2.43|0
1647370800000|2022-03-15 19:00:00|3.91|2.51|2.91|1.51|4.01|2.61|2.65|1.25|0
1647374400000|2022-03-15 20:00:00|2.88|1.48|3|1.6|3.18|1.78|2.85|1.45|0
1647378000000|2022-03-15 21:00:00|3.01|1.61|2.9|1.5|3.03|1.63|2.9|1.5|0
1647381600000|2022-03-15 22:00:00|2.85|1.45|2.88|1.48|3.03|1.63|2.85|1.45|0
1647385200000|2022-03-15 23:00:00|2.87|1.47|2.77|1.37|2.93|1.53|2.49|1.09|0
1647388800000|2022-03-16 00:00:00|2.79|1.39|2.87|1.47|3.06|1.66|2.72|1.32|0
1647392400000|2022-03-16 01:00:00|2.86|1.46|2.64|1.24|2.92|1.52|2.62|1.22|0
1647396000000|2022-03-16 02:00:00|2.63|1.23|2.46|1.06|2.64|1.24|2.32|0.92|0
1647399600000|2022-03-16 03:00:00|2.47|1.07|2.36|0.96|2.57|1.17|2.26|0.86|0
1647403200000|2022-03-16 04:00:00|2.35|0.95|2.2|0.8|2.37|0.97|2.16|0.76|0
1647406800000|2022-03-16 05:00:00|2.17|0.77|1.98|0.58|2.33|0.93|1.8|0.4|0
1647410400000|2022-03-16 06:00:00|1.97|0.57|1.61|0.21|2|0.6|1.6|0.2|0
1647414000000|2022-03-16 07:00:00|1.6|0.2|1.6|0.2|1.8|0.4|1.57|0.17|0
1647417600000|2022-03-16 08:00:00|1.61|0.21|1.41|0.01|1.66|0.26|1.4|0|0
1647421200000|2022-03-16 09:00:00|1.22|0.22|1.19|0.19|1.22|0.22|1.09|0.09|0
1647424800000|2022-03-16 10:00:00|1.2|0.2|1.09|0.09|1.2|0.2|1|0|0
1647428400000|2022-03-16 11:00:00|1.1|0.1|1.02|0.02|1.16|0.16|1.02|0.02|0
1647432000000|2022-03-16 12:00:00|1.01|0.01|1.14|0.14|1.16|0.16|1|0|0
1647435600000|2022-03-16 13:00:00|1.13|0.13|1|0|1.21|0.21|1|0|0
1647453600000|2022-03-16 18:00:00|1.01|0.01|1|0|1.43|0.43|1|0|0
1647856800000|2022-03-21 10:00:00|191.82|189.62|190.6|188.2|192.03|189.69|190.53|188.13|0
1647860400000|2022-03-21 11:00:00|190.67|188.27|188.45|186.05|190.74|188.34|187.17|184.77|0
1647864000000|2022-03-21 12:00:00|188.52|186.12|189.18|186.78|190.14|187.74|188.04|185.64|0
1647867600000|2022-03-21 13:00:00|189.11|186.71|190.75|188.35|191.1|188.7|183.35|180.95|0
1647871200000|2022-03-21 14:00:00|190.68|188.28|185.58|183.18|194.07|191.67|185.11|182.71|0
1647874800000|2022-03-21 15:00:00|185.55|183.15|181.62|179.22|187.07|184.67|180.88|178.48|0
1647878400000|2022-03-21 16:00:00|181.59|179.19|190.29|187.89|190.71|188.31|180.61|178.21|0
1647882000000|2022-03-21 17:00:00|190.15|187.75|189.78|187.38|195|192.6|189.54|187.14|0
1647885600000|2022-03-21 18:00:00|189.88|187.48|192.99|190.59|193.06|190.66|187.04|184.64|0
1647889200000|2022-03-21 19:00:00|193.06|190.66|187.85|185.45|193.43|191.03|187.65|185.25|0
1647892800000|2022-03-21 20:00:00|188.06|185.66|186.23|183.43|188.26|185.86|185.79|182.99|0
1647896400000|2022-03-21 21:00:00|186.31|183.51|186.65|183.85|186.88|184.08|186.2|183.4|0
1647900000000|2022-03-21 22:00:00|186.81|184.01|188.11|185.31|188.26|185.46|186.81|184.01|0
1647903600000|2022-03-21 23:00:00|188.18|185.38|189.87|187.07|189.87|187.07|187.97|185.17|0
1647907200000|2022-03-22 00:00:00|190.01|187.21|191.99|189.19|191.99|189.19|189.94|187.14|0
1647910800000|2022-03-22 01:00:00|192.03|189.23|191.69|188.89|193.24|190.44|191.07|188.27|0
1647914400000|2022-03-22 02:00:00|191.62|188.82|190.35|187.55|192.23|189.43|189.39|186.59|0
1647918000000|2022-03-22 03:00:00|190.28|187.48|190.73|187.93|191.45|188.65|189.7|186.9|0
1647921600000|2022-03-22 04:00:00|190.8|188|189.02|186.22|190.91|188.11|188.45|185.65|0
1647925200000|2022-03-22 05:00:00|189.05|186.25|188.79|185.99|190.32|187.52|188.44|185.64|0
1647928800000|2022-03-22 06:00:00|188.85|186.05|188.55|185.75|189.2|186.4|187.2|184.4|0
1647932400000|2022-03-22 07:00:00|188.42|185.62|186.05|183.65|188.93|186.13|185.74|183.34|0
1647936000000|2022-03-22 08:00:00|185.92|183.52|181.95|179.55|188.11|185.71|180.96|178.56|0
1647939600000|2022-03-22 09:00:00|182.02|179.62|181.79|179.39|182.74|180.34|180.48|178.08|0
1647943200000|2022-03-22 10:00:00|181.86|179.46|181.44|179.04|183.03|180.63|180.72|178.32|0
1647946800000|2022-03-22 11:00:00|181.57|179.17|182.68|180.28|182.95|180.55|181.24|178.84|0
1647950400000|2022-03-22 12:00:00|182.71|180.31|181.65|179.25|184.01|181.61|181.59|179.19|0
1647954000000|2022-03-22 13:00:00|181.59|179.19|178.21|175.81|182.46|180.06|177.49|175.09|0
1647957600000|2022-03-22 14:00:00|177.62|175.22|173.96|171.56|179.14|176.74|172.5|170.1|0
1647961200000|2022-03-22 15:00:00|173.9|171.5|175.11|172.71|176.24|173.84|171.65|169.25|0
1647964800000|2022-03-22 16:00:00|174.98|172.58|173.34|170.94|177.07|174.67|173.14|170.74|0
1647968400000|2022-03-22 17:00:00|173.4|171|172.03|169.63|174.42|172.02|171.84|169.44|0
1647972000000|2022-03-22 18:00:00|171.97|169.57|173.22|170.82|175.42|173.02|171.84|169.44|0
1647975600000|2022-03-22 19:00:00|173.35|170.95|171.48|169.08|173.73|171.33|169.33|166.93|0
1647979200000|2022-03-22 20:00:00|171.86|169.46|171.72|168.92|172.11|169.46|171.03|168.63|0
1647982800000|2022-03-22 21:00:00|171.74|168.94|172.01|169.21|172.18|169.38|171.69|168.89|0
1647986400000|2022-03-22 22:00:00|172.04|169.24|170.78|167.98|173.28|170.48|169.96|167.16|0
1647990000000|2022-03-22 23:00:00|170.75|167.95|170.56|167.76|171.27|168.47|170.4|167.6|0
1647993600000|2022-03-23 00:00:00|170.63|167.83|172.12|169.32|172.26|169.46|169.87|167.07|0
1647997200000|2022-03-23 01:00:00|172.06|169.26|170.83|168.03|172.28|169.48|170.83|168.03|0
1648000800000|2022-03-23 02:00:00|170.89|168.09|169.89|167.09|171.78|168.98|169.48|166.68|0
1648004400000|2022-03-23 03:00:00|169.8|167|170.78|167.98|170.98|168.18|169.61|166.81|0
1648008000000|2022-03-23 04:00:00|170.81|168.01|170|167.2|171.03|168.23|169.87|167.07|0
1648011600000|2022-03-23 05:00:00|169.97|167.17|169.66|166.86|170.79|167.99|169.48|166.68|0
1648015200000|2022-03-23 06:00:00|169.6|166.8|169.81|167.01|170.66|167.86|169.4|166.6|0
1648018800000|2022-03-23 07:00:00|169.77|166.97|170.88|168.48|171.27|168.87|169.71|166.91|0
1648022400000|2022-03-23 08:00:00|170.81|168.41|172.19|169.79|173.29|170.89|170.56|168.16|0
1648026000000|2022-03-23 09:00:00|172.13|169.73|174.77|172.37|175.19|172.79|171.8|169.4|0
1648029600000|2022-03-23 10:00:00|174.74|172.34|175.34|172.94|176.38|173.98|174.02|171.62|0
1648033200000|2022-03-23 11:00:00|175.21|172.81|176.58|174.18|177.72|175.32|175.01|172.61|0
1648036800000|2022-03-23 12:00:00|176.51|174.11|177.89|175.49|178.62|176.22|175.5|173.1|0
1648040400000|2022-03-23 13:00:00|177.96|175.56|182.5|180.1|183.51|181.11|176.71|174.31|0
1648044000000|2022-03-23 14:00:00|182.7|180.3|178.15|175.75|183.27|180.87|176.14|173.74|0
1648047600000|2022-03-23 15:00:00|178.02|175.62|175.94|173.54|178.12|175.72|175.54|173.14|0
1648051200000|2022-03-23 16:00:00|175.87|173.47|179.05|176.65|180.24|177.84|174.12|171.72|0
1648054800000|2022-03-23 17:00:00|179.11|176.71|181.87|179.47|184.43|182.03|178.78|176.38|0
1648058400000|2022-03-23 18:00:00|181.81|179.41|180.55|178.15|184.71|182.31|178.03|175.63|0
1648062000000|2022-03-23 19:00:00|180.35|177.95|185.32|182.92|185.32|182.92|179.35|176.95|0
1648065600000|2022-03-23 20:00:00|185.11|182.71|184.95|182.15|185.79|183.39|184.68|181.88|0
1648069200000|2022-03-23 21:00:00|184.99|182.19|185.08|182.28|185.34|182.54|184.98|182.18|0
1648072800000|2022-03-23 22:00:00|184.62|181.82|184.42|181.62|185.4|182.6|184.06|181.26|0
1648076400000|2022-03-23 23:00:00|184.35|181.55|183.85|181.05|184.62|181.82|183.43|180.63|0
1648080000000|2022-03-24 00:00:00|183.78|180.98|183.76|180.96|184.79|181.99|182.23|179.43|0
1648083600000|2022-03-24 01:00:00|183.83|181.03|183.94|181.14|185.58|182.78|183.4|180.6|0
1648087200000|2022-03-24 02:00:00|183.87|181.07|183.03|180.23|184.27|181.47|182.57|179.77|0
1648090800000|2022-03-24 03:00:00|183|180.2|181.66|178.86|183.64|180.84|181.66|178.86|0
1648094400000|2022-03-24 04:00:00|181.6|178.8|181.71|178.91|182.05|179.25|181.04|178.24|0
1648098000000|2022-03-24 05:00:00|181.57|178.77|179.28|176.48|181.7|178.9|179.02|176.22|0
1648101600000|2022-03-24 06:00:00|179.35|176.55|179.86|177.06|180.47|177.67|178.62|175.82|0
1648105200000|2022-03-24 07:00:00|179.79|176.99|180.68|178.28|181.05|178.65|177.66|175.26|0
1648108800000|2022-03-24 08:00:00|180.64|178.24|177.37|174.97|180.71|178.31|176.46|174.06|0
1648112400000|2022-03-24 09:00:00|177.3|174.9|177.73|175.33|177.96|175.56|176.5|174.1|0
1648116000000|2022-03-24 10:00:00|177.8|175.4|179.03|176.63|179.84|177.44|177.8|175.4|0
1648119600000|2022-03-24 11:00:00|179.1|176.7|180.24|177.36|181.37|178.97|175.47|173.07|0
1648123200000|2022-03-24 12:00:00|180.17|177.29|180.08|177.2|181.76|178.88|179.31|176.43|0
1648126800000|2022-03-24 13:00:00|180.15|177.27|184.11|181.23|184.11|181.23|178.89|176.01|0
1648130400000|2022-03-24 14:00:00|184.04|181.16|178.87|175.99|184.04|181.16|177.75|174.87|0
1648134000000|2022-03-24 15:00:00|178.6|175.72|173.25|170.37|179|176.12|171.97|169.09|0
1648137600000|2022-03-24 16:00:00|173.38|170.5|173.57|170.69|176.32|173.44|172.93|170.05|0
1648141200000|2022-03-24 17:00:00|173.5|170.62|172.19|169.31|174.47|171.59|171.49|168.61|0
1648144800000|2022-03-24 18:00:00|172.25|169.37|173.58|170.7|175.53|172.65|170.65|167.77|0
1648148400000|2022-03-24 19:00:00|173.68|170.8|165.87|162.99|174.62|171.74|165.62|162.74|0
1648152000000|2022-03-24 20:00:00|165.56|162.68|168.2|164.84|169.07|166.19|165.19|162.31|0
1648155600000|2022-03-24 21:00:00|168.17|164.81|168.26|164.9|168.38|165.02|168.11|164.75|0
1648159200000|2022-03-24 22:00:00|168.17|164.81|169.56|166.2|169.56|166.2|167.89|164.53|0
1648162800000|2022-03-24 23:00:00|169.53|166.17|169.53|166.17|170.06|166.7|168.92|165.56|0
1648166400000|2022-03-25 00:00:00|169.59|166.23|170.77|167.41|171.23|167.87|169.53|166.17|0
1648170000000|2022-03-25 01:00:00|170.83|167.47|167.26|163.9|171.02|167.66|166.36|163|0
1648173600000|2022-03-25 02:00:00|167.29|163.93|167.92|164.56|168.9|165.54|167.29|163.93|0
1648177200000|2022-03-25 03:00:00|167.89|164.53|168.74|165.38|169.41|166.05|167.51|164.15|0
1648180800000|2022-03-25 04:00:00|168.8|165.44|167.14|163.78|168.93|165.57|166.52|163.16|0
1648184400000|2022-03-25 05:00:00|167.08|163.72|168.67|165.31|169.24|165.88|167.08|163.72|0
1648188000000|2022-03-25 06:00:00|168.61|165.25|167.77|164.41|168.79|165.43|167.77|164.41|0
1648191600000|2022-03-25 07:00:00|167.83|164.47|169.36|166.48|170.63|167.75|167.83|164.47|0
1648195200000|2022-03-25 08:00:00|169.55|166.67|172.44|169.56|174.59|171.71|169.17|166.29|0
1648198800000|2022-03-25 09:00:00|172.47|169.59|170.93|168.05|173.99|171.11|170.87|167.99|0
1648202400000|2022-03-25 10:00:00|170.87|167.99|169.03|166.15|172.28|169.4|169|166.12|0
1648206000000|2022-03-25 11:00:00|169.06|166.18|167.94|165.06|170.92|168.04|166.65|163.77|0
1648209600000|2022-03-25 12:00:00|168.06|165.18|167.92|165.52|169.04|166.16|167.68|164.8|0
1648213200000|2022-03-25 13:00:00|167.98|165.58|170.45|168.05|171.84|169.44|167.92|165.52|0
1648216800000|2022-03-25 14:00:00|170.36|167.96|163.22|160.82|171.39|168.99|161.64|159.24|0
1648220400000|2022-03-25 15:00:00|163.01|160.61|173.02|170.62|175.15|172.75|162.79|160.39|0
1648224000000|2022-03-25 16:00:00|173.21|170.81|170.23|167.83|173.72|171.32|169.16|166.76|0
1648227600000|2022-03-25 17:00:00|170.1|167.7|165.66|163.26|171.3|168.9|165.48|163.08|0
1648231200000|2022-03-25 18:00:00|165.6|163.2|164.28|161.88|166.16|163.76|163.55|161.15|0
1648234800000|2022-03-25 19:00:00|164.25|161.85|161.33|158.93|168.33|165.93|160.73|158.33|0
1648238400000|2022-03-25 20:00:00|160.97|158.57|161.3|158.5|162|159.6|160.97|158.47|0
1648450800000|2022-03-28 07:00:00|165.68|162.88|164.72|162.32|166.03|163.63|163.63|161.23|0
1648454400000|2022-03-28 08:00:00|164.78|162.38|161.59|159.19|166.26|163.86|161.5|159.1|0
1648458000000|2022-03-28 09:00:00|161.62|159.22|163.05|160.65|164.38|161.98|161.62|159.22|0
1648461600000|2022-03-28 10:00:00|163.08|160.68|161.87|159.47|163.63|161.23|161.42|159.02|0
1648465200000|2022-03-28 11:00:00|161.72|159.32|159.38|156.98|161.77|159.37|159.29|156.89|0
1648468800000|2022-03-28 12:00:00|159.41|157.01|162.76|160.36|163.16|160.76|159.23|156.83|0
1648472400000|2022-03-28 13:00:00|162.7|160.3|160.02|157.62|164.52|162.12|159.72|157.32|0
1648476000000|2022-03-28 14:00:00|159.96|157.56|161.86|159.46|164.79|162.39|159.9|157.5|0
1648479600000|2022-03-28 15:00:00|161.68|159.28|171.19|168.79|171.44|169.04|161.38|158.98|0
1648483200000|2022-03-28 16:00:00|171.37|168.97|168.23|165.83|172.19|169.79|167.35|164.95|0
1648486800000|2022-03-28 17:00:00|168.17|165.77|162.65|160.25|168.79|166.39|162.35|159.95|0
1648490400000|2022-03-28 18:00:00|162.71|160.31|156.61|154.21|164.81|162.41|156.61|154.21|0
1648494000000|2022-03-28 19:00:00|156.55|154.15|153.29|150.89|158.44|156.04|153.12|150.72|0
1648497600000|2022-03-28 20:00:00|153.18|150.78|152.98|150.18|153.29|150.89|152.31|149.91|0
1648501200000|2022-03-28 21:00:00|152.97|150.17|153.03|150.23|153.21|150.41|152.95|150.15|0
1648504800000|2022-03-28 22:00:00|153.07|150.27|153.19|150.39|153.91|151.11|153.06|150.26|0
1648508400000|2022-03-28 23:00:00|153.07|150.27|153.4|150.6|153.5|150.7|152.53|149.73|0
1648512000000|2022-03-29 00:00:00|153.28|150.48|153.72|150.92|153.97|151.17|153.03|150.23|0
1648515600000|2022-03-29 01:00:00|153.66|150.86|152.31|149.51|153.78|150.98|151.79|148.99|0
1648519200000|2022-03-29 02:00:00|152.25|149.45|152.92|150.12|153.22|150.42|152.13|149.33|0
1648522800000|2022-03-29 03:00:00|152.86|150.06|152.84|150.04|153.09|150.29|152.62|149.82|0
1648526400000|2022-03-29 04:00:00|152.81|150.01|152.46|149.66|153|150.2|152.46|149.66|0
1648530000000|2022-03-29 05:00:00|152.52|149.72|150.73|147.93|152.92|150.12|150.32|147.52|0
1648533600000|2022-03-29 06:00:00|150.85|148.05|152.73|149.93|154.67|151.87|150.79|147.99|0
1648537200000|2022-03-29 07:00:00|152.7|149.9|152.91|150.51|154.78|152.38|151.77|149.37|0
1648540800000|2022-03-29 08:00:00|152.93|150.53|152.22|149.82|153.16|150.76|151.77|149.37|0
1648544400000|2022-03-29 09:00:00|152.16|149.76|150.79|148.39|152.59|150.19|149.72|147.32|0
1648548000000|2022-03-29 10:00:00|150.88|148.48|151.57|149.17|152.5|150.1|150.68|148.28|0
1648551600000|2022-03-29 11:00:00|151.63|149.23|149.33|146.93|152.35|149.95|148.49|146.09|0
1648555200000|2022-03-29 12:00:00|149.39|146.99|146.56|144.16|149.72|147.32|145.59|143.19|0
1648558800000|2022-03-29 13:00:00|146.39|143.99|148.27|145.87|149.59|147.19|143.2|140.8|0
1648562400000|2022-03-29 14:00:00|148.16|145.76|147.97|145.57|152.87|150.47|147.41|145.01|0
1648566000000|2022-03-29 15:00:00|147.86|145.46|147.56|145.16|150.1|147.7|146.45|144.05|0
1648569600000|2022-03-29 16:00:00|147.39|144.99|146.54|144.14|148.95|146.55|144.56|142.16|0
1648573200000|2022-03-29 17:00:00|146.49|144.09|145.54|143.14|148.4|146|144.85|142.45|0
1648576800000|2022-03-29 18:00:00|145.59|143.19|143.21|140.81|146.47|144.07|142.66|140.26|0
1648580400000|2022-03-29 19:00:00|143.18|140.78|142.69|140.29|144.79|142.39|141.3|138.9|0
1648584000000|2022-03-29 20:00:00|142.75|140.35|143.98|141.18|144.24|141.76|142.69|140.29|0
1648587600000|2022-03-29 21:00:00|143.97|141.17|144.12|141.32|144.43|141.63|143.97|141.17|0
1648591200000|2022-03-29 22:00:00|143.9|141.1|144.29|141.49|145.02|142.22|143.8|141|0
1648594800000|2022-03-29 23:00:00|144.34|141.54|143.77|140.97|144.44|141.64|143.77|140.97|0
1648598400000|2022-03-30 00:00:00|143.83|141.03|144.46|141.66|144.97|142.17|143.76|140.96|0
1648602000000|2022-03-30 01:00:00|144.48|141.68|143.83|141.03|144.78|141.98|142.54|139.74|0
1648605600000|2022-03-30 02:00:00|143.78|140.98|144.68|141.88|144.85|142.05|143.72|140.92|0
1648609200000|2022-03-30 03:00:00|144.63|141.83|144.44|141.64|144.69|141.89|143.9|141.1|0
1648612800000|2022-03-30 04:00:00|144.38|141.58|144.85|142.05|145.46|142.66|143.88|141.08|0
1648616400000|2022-03-30 05:00:00|144.8|142|141.13|138.33|145.23|142.43|141.07|138.27|0
1648620000000|2022-03-30 06:00:00|141.07|138.27|142.49|139.69|143.31|140.51|141.07|138.27|0
1648623600000|2022-03-30 07:00:00|142.54|139.74|144.01|141.61|144.95|142.55|142.49|139.69|0
1648627200000|2022-03-30 08:00:00|144.06|141.66|146.05|143.65|146.77|144.37|143.98|141.58|0
1648630800000|2022-03-30 09:00:00|145.99|143.59|144.29|141.89|145.99|143.59|144.18|141.78|0
1648634400000|2022-03-30 10:00:00|144.26|141.86|144.37|141.97|146.1|143.7|143.99|141.59|0
1648638000000|2022-03-30 11:00:00|144.32|141.92|143.91|141.51|144.48|142.08|143.48|141.08|0
1648641600000|2022-03-30 12:00:00|143.96|141.56|144.82|142.42|147.3|144.9|143.96|141.56|0
1648645200000|2022-03-30 13:00:00|144.79|142.39|142.88|140.48|145.78|143.38|142.66|140.26|0
1648648800000|2022-03-30 14:00:00|142.72|140.32|145.21|142.81|145.32|142.92|141.45|139.05|0
1648652400000|2022-03-30 15:00:00|145.27|142.87|147.84|145.44|150.16|147.76|144.77|142.37|0
1648656000000|2022-03-30 16:00:00|148.01|145.61|147.32|144.92|149.18|146.78|146.88|144.48|0
1648659600000|2022-03-30 17:00:00|147.26|144.86|150.09|147.69|150.37|147.97|147.26|144.86|0
1648663200000|2022-03-30 18:00:00|150.15|147.75|150.67|148.27|150.87|148.47|147.46|145.06|0
1648666800000|2022-03-30 19:00:00|150.76|148.36|147.86|145.46|153.9|151.5|147.86|145.46|0
1648670400000|2022-03-30 20:00:00|148|145.6|147.2|144.4|148.16|145.76|146.67|143.87|0
1648674000000|2022-03-30 21:00:00|147.06|144.26|147.25|144.45|147.32|144.52|147.06|144.26|0
1648677600000|2022-03-30 22:00:00|147.22|144.42|147.34|144.54|147.53|144.73|147.07|144.27|0
1648681200000|2022-03-30 23:00:00|147.29|144.49|147.76|144.96|147.94|145.14|147.11|144.31|0
1648684800000|2022-03-31 00:00:00|147.71|144.91|144.64|141.84|147.87|145.07|144.31|141.51|0
1648688400000|2022-03-31 01:00:00|144.67|141.87|145.16|142.36|145.34|142.54|144.47|141.67|0
1648692000000|2022-03-31 02:00:00|145.22|142.42|145.19|142.39|145.6|142.8|144.71|141.91|0
1648695600000|2022-03-31 03:00:00|145.08|142.28|146.11|143.31|146.17|143.37|145.08|142.28|0
1648699200000|2022-03-31 04:00:00|146.05|143.25|146.61|143.81|146.98|144.18|145.94|143.14|0
1648702800000|2022-03-31 05:00:00|146.55|143.75|146.92|144.12|147.76|144.96|146.5|143.7|0
1648706400000|2022-03-31 06:00:00|147.03|144.23|147.68|144.88|148.92|146.12|146.53|143.73|0
1648710000000|2022-03-31 07:00:00|147.6|144.8|147.09|144.69|147.67|145.27|145.07|142.67|0
1648713600000|2022-03-31 08:00:00|147.15|144.75|147.79|145.39|148.53|146.13|147.15|144.75|0
1648717200000|2022-03-31 09:00:00|147.91|145.51|147.63|145.23|148.52|146.12|147.08|144.68|0
1648720800000|2022-03-31 10:00:00|147.58|145.18|148.98|146.58|149.03|146.63|147.12|144.72|0
1648724400000|2022-03-31 11:00:00|148.92|146.52|148.95|146.55|150.6|148.2|148.64|146.24|0
1648728000000|2022-03-31 12:00:00|148.9|146.5|149.15|146.75|149.83|147.43|147.88|145.48|0
1648731600000|2022-03-31 13:00:00|149.1|146.7|151.64|149.24|152.78|150.38|148.48|146.08|0
1648735200000|2022-03-31 14:00:00|151.61|149.21|151.21|148.81|154.56|152.16|148.16|145.76|0
1648738800000|2022-03-31 15:00:00|151.33|148.93|153.14|150.74|154.58|152.18|151.04|148.64|0
1648742400000|2022-03-31 16:00:00|153.2|150.8|156.05|153.65|156.17|153.77|152.74|150.34|0
1648746000000|2022-03-31 17:00:00|155.99|153.59|155.33|152.93|156.92|154.52|154.12|151.72|0
1648749600000|2022-03-31 18:00:00|155.39|152.99|154.02|151.62|157.71|155.31|154.02|151.62|0
1648753200000|2022-03-31 19:00:00|153.91|151.51|161.83|159.43|162.87|160.47|152.18|149.78|0
1648756800000|2022-03-31 20:00:00|162.5|160.1|159.62|156.82|162.5|160.1|158.8|156.08|0
1648760400000|2022-03-31 21:00:00|159.58|156.78|159.8|157|160.42|157.62|159.56|156.76|0
1648764000000|2022-03-31 22:00:00|159.71|156.91|159.35|156.55|160.45|157.65|158.78|155.98|0
1648767600000|2022-03-31 23:00:00|159.29|156.49|159.15|156.35|159.53|156.73|158.62|155.82|0
1648771200000|2022-04-01 00:00:00|159.09|156.29|159.13|156.33|160.52|157.72|158.61|155.81|0
1648774800000|2022-04-01 01:00:00|159.19|156.39|159.22|156.42|159.77|156.97|158.52|155.72|0
1648778400000|2022-04-01 02:00:00|159.28|156.48|158.18|155.38|159.4|156.6|158.06|155.26|0
1648782000000|2022-04-01 03:00:00|158.12|155.32|158.09|155.29|158.33|155.53|157.49|154.69|0
1648785600000|2022-04-01 04:00:00|158.03|155.23|161|158.2|161.24|158.44|157.96|155.16|0
1648789200000|2022-04-01 05:00:00|161.06|158.26|161.63|158.83|161.64|158.84|160.15|157.35|0
1648792800000|2022-04-01 06:00:00|161.75|158.95|159.81|157.01|162.06|159.26|159.6|156.8|0
1648796400000|2022-04-01 07:00:00|159.87|157.07|159.61|157.21|161.09|158.69|158.7|156.3|0
1648800000000|2022-04-01 08:00:00|159.7|157.3|158.96|156.56|159.93|157.53|158.73|156.33|0
1648803600000|2022-04-01 09:00:00|159.05|156.65|158.25|155.85|160.21|157.81|157.94|155.54|0
1648807200000|2022-04-01 10:00:00|158.28|155.88|158.32|155.92|160.04|157.64|157.6|155.2|0
1648810800000|2022-04-01 11:00:00|158.41|156.01|155.96|153.56|158.93|156.53|155.96|153.56|0
1648814400000|2022-04-01 12:00:00|156.01|153.61|159.41|157.01|159.59|157.19|155.39|152.99|0
1648818000000|2022-04-01 13:00:00|159.47|157.07|161.66|158.78|162.92|160.04|158.38|155.98|0
1648821600000|2022-04-01 14:00:00|162.12|159.24|161.99|159.59|165.07|162.19|160.23|157.35|0
1648825200000|2022-04-01 15:00:00|162.11|159.71|166.5|164.1|167|164.6|160.38|157.98|0
1648828800000|2022-04-01 16:00:00|166.75|164.35|168.08|165.68|169.54|167.14|166.41|164.01|0
1648832400000|2022-04-01 17:00:00|167.96|165.56|165.83|163.43|169.39|166.99|165.07|162.67|0
1648836000000|2022-04-01 18:00:00|165.89|163.49|161.62|159.22|166.08|163.68|159.32|156.92|0
1648839600000|2022-04-01 19:00:00|161.8|159.4|160.42|157.54|166.72|164.32|159.76|156.88|0
1648843200000|2022-04-01 20:00:00|160.79|157.91|161.07|158.27|162.01|159.53|159.88|157.48|0
1649055600000|2022-04-04 07:00:00|158.28|155.48|160.41|158.01|161.52|159.12|157.81|155.01|0
1649059200000|2022-04-04 08:00:00|160.35|157.95|159.9|157.5|161.32|158.92|159.06|156.66|0
1649062800000|2022-04-04 09:00:00|159.96|157.56|157.35|154.95|159.96|157.56|157|154.6|0
1649066400000|2022-04-04 10:00:00|157.33|154.93|158.16|155.76|158.35|155.95|156.46|154.06|0
1649070000000|2022-04-04 11:00:00|158.22|155.82|156.92|154.52|158.25|155.85|156.59|154.19|0
1649073600000|2022-04-04 12:00:00|156.89|154.49|159.64|157.24|159.91|157.51|156.58|154.18|0
1649077200000|2022-04-04 13:00:00|159.67|157.27|155.41|153.01|160.67|158.27|154.35|151.95|0
1649080800000|2022-04-04 14:00:00|155.35|152.95|155.56|153.16|157.83|155.43|154.45|152.05|0
1649084400000|2022-04-04 15:00:00|155.44|153.04|152.42|150.02|155.68|153.28|151.96|149.56|0
1649088000000|2022-04-04 16:00:00|152.36|149.96|152.62|150.22|152.88|150.48|151.23|148.83|0
1649091600000|2022-04-04 17:00:00|152.68|150.28|151.38|148.98|153.14|150.74|151.2|148.8|0
1649095200000|2022-04-04 18:00:00|151.32|148.92|151.27|148.87|153.35|150.95|150.69|148.29|0
1649098800000|2022-04-04 19:00:00|151.21|148.81|149.08|146.68|151.61|149.21|148.85|146.45|0
1649102400000|2022-04-04 20:00:00|148.91|146.51|148.94|146.14|149.48|147.08|148.14|145.34|0
1649106000000|2022-04-04 21:00:00|148.9|146.1|148.69|145.89|148.99|146.19|148.69|145.89|0
1649109600000|2022-04-04 22:00:00|148.71|145.91|149.08|146.28|149.26|146.46|148.71|145.91|0
1649113200000|2022-04-04 23:00:00|149.13|146.33|149.45|146.65|149.45|146.65|148.78|145.98|0
1649116800000|2022-04-05 00:00:00|149.4|146.6|149.49|146.69|150.08|147.28|149.4|146.6|0
1649120400000|2022-04-05 01:00:00|149.43|146.63|149.23|146.43|149.77|146.97|149.18|146.38|0
1649124000000|2022-04-05 02:00:00|149.21|146.41|149.09|146.29|149.68|146.88|148.76|145.96|0
1649127600000|2022-04-05 03:00:00|149.04|146.24|149.13|146.33|149.37|146.57|148.86|146.06|0
1649131200000|2022-04-05 04:00:00|149.07|146.27|148.76|145.96|149.18|146.38|148.63|145.83|0
1649134800000|2022-04-05 05:00:00|148.82|146.02|148.05|145.25|148.87|146.07|147.94|145.14|0
1649138400000|2022-04-05 06:00:00|147.99|145.19|150.33|147.53|150.62|147.82|147.59|144.79|0
1649142000000|2022-04-05 07:00:00|150.1|147.3|147.59|144.71|150.48|147.84|146.92|144.04|0
1649145600000|2022-04-05 08:00:00|147.62|144.74|148.61|146.21|148.78|146.38|146.95|144.43|0
1649149200000|2022-04-05 09:00:00|148.67|146.27|150.37|147.97|150.54|148.14|148.43|146.03|0
1649152800000|2022-04-05 10:00:00|150.43|148.03|150.52|148.12|151.69|149.29|149.91|147.51|0
1649156400000|2022-04-05 11:00:00|150.58|148.18|150.56|148.16|151.61|149.21|150.33|147.93|0
1649160000000|2022-04-05 12:00:00|150.5|148.1|151.92|149.52|152.15|149.75|150.04|147.64|0
1649163600000|2022-04-05 13:00:00|151.98|149.58|149.05|146.65|152.43|150.03|148.49|146.09|0
1649167200000|2022-04-05 14:00:00|149.03|146.63|156.08|153.2|157.6|154.72|147.07|144.67|0
1649170800000|2022-04-05 15:00:00|156.02|153.14|160.07|157.67|160.13|157.73|155.7|152.82|0
1649174400000|2022-04-05 16:00:00|160.13|157.73|160.41|158.01|162.28|159.88|159.17|156.77|0
1649178000000|2022-04-05 17:00:00|160.47|158.07|159.87|157.47|163.73|161.33|156.36|153.96|0
1649181600000|2022-04-05 18:00:00|159.93|157.53|161.57|159.17|161.87|159.47|158.68|156.28|0
1649185200000|2022-04-05 19:00:00|161.54|159.14|165.2|162.8|168.5|166.1|161.03|158.63|0
1649188800000|2022-04-05 20:00:00|165.08|162.68|164.3|161.5|165.33|162.8|164.24|161.44|0
1649192400000|2022-04-05 21:00:00|164.29|161.49|164.12|161.32|164.32|161.52|163.93|161.13|0
1649196000000|2022-04-05 22:00:00|164.34|161.54|164.65|161.85|165.46|162.66|164.21|161.41|0
1649199600000|2022-04-05 23:00:00|164.59|161.79|164.99|162.19|165.19|162.39|164.35|161.55|0
1649203200000|2022-04-06 00:00:00|165.05|162.25|167.57|164.77|167.57|164.77|164.37|161.57|0
1649206800000|2022-04-06 01:00:00|167.6|164.8|167.6|164.8|168.01|165.21|165.94|163.14|0
1649210400000|2022-04-06 02:00:00|167.73|164.93|166.64|163.84|167.73|164.93|166.53|163.73|0
1649214000000|2022-04-06 03:00:00|166.71|163.91|166.99|164.19|167.5|164.7|166.21|163.41|0
1649217600000|2022-04-06 04:00:00|166.93|164.13|166.47|163.67|166.93|164.13|165.93|163.13|0
1649221200000|2022-04-06 05:00:00|166.41|163.61|165.64|162.84|166.47|163.67|164.54|161.74|0
1649224800000|2022-04-06 06:00:00|165.76|162.96|164.38|161.58|165.76|162.96|163.59|160.79|0
1649228400000|2022-04-06 07:00:00|164.13|161.33|171.11|168.71|171.36|168.96|163.5|161.1|0
1649232000000|2022-04-06 08:00:00|171.17|168.77|169.25|166.85|172.12|169.72|169.12|166.72|0
1649235600000|2022-04-06 09:00:00|169.18|166.78|175.52|173.12|177.85|175.45|168.74|166.34|0
1649239200000|2022-04-06 10:00:00|175.55|173.15|177.67|175.27|179.5|177.1|175.39|172.99|0
1649242800000|2022-04-06 11:00:00|177.6|175.2|178.72|176.32|182.53|180.13|177.21|174.81|0
1649246400000|2022-04-06 12:00:00|178.66|176.26|178.3|175.9|180.16|177.76|176.96|174.56|0
1649250000000|2022-04-06 13:00:00|178.5|176.1|184.65|181.77|184.65|181.77|176.98|174.58|0
1649253600000|2022-04-06 14:00:00|184.59|181.71|185.44|183.04|189.46|186.58|183.24|180.84|0
1649257200000|2022-04-06 15:00:00|185.58|183.18|183.51|181.11|186.31|183.91|182.19|179.79|0
1649260800000|2022-04-06 16:00:00|183.44|181.04|183.97|181.57|185.73|183.33|181.32|178.92|0
1649264400000|2022-04-06 17:00:00|184.04|181.64|180.85|177.97|185.43|183.03|178.78|175.9|0
1649268000000|2022-04-06 18:00:00|180.91|178.03|173.74|171.34|188.81|185.93|173.68|170.8|0
1649271600000|2022-04-06 19:00:00|173.61|171.21|175.26|172.86|180.66|178.26|168.26|165.86|0
1649275200000|2022-04-06 20:00:00|176.46|174.06|177.52|174.72|177.52|174.84|175.67|173.27|0
1649278800000|2022-04-06 21:00:00|177.4|174.6|177.24|174.44|177.46|174.66|177.14|174.34|0
1649282400000|2022-04-06 22:00:00|177.42|174.62|176.32|173.52|177.42|174.62|175.8|173|0
1649286000000|2022-04-06 23:00:00|176.25|173.45|179.85|177.05|180.18|177.38|176.12|173.32|0
1649289600000|2022-04-07 00:00:00|180.05|177.25|179.69|176.89|180.65|177.85|179.31|176.51|0
1649293200000|2022-04-07 01:00:00|179.62|176.82|178.34|175.54|180.22|177.42|177.29|174.49|0
1649296800000|2022-04-07 02:00:00|178.4|175.6|179.1|176.3|179.44|176.64|178.19|175.39|0
1649300400000|2022-04-07 03:00:00|179.07|176.27|184.73|181.93|184.76|181.96|178.91|176.11|0
1649304000000|2022-04-07 04:00:00|184.69|181.89|180.28|177.48|185.42|182.62|179.75|176.95|0
1649307600000|2022-04-07 05:00:00|180.35|177.55|179.09|176.29|181.07|178.27|178.27|175.47|0
1649311200000|2022-04-07 06:00:00|179.13|176.33|176|173.2|179.59|176.79|174.55|171.75|0
1649314800000|2022-04-07 07:00:00|175.93|173.13|176.49|174.09|176.75|174.35|173.65|171.25|0
1649318400000|2022-04-07 08:00:00|176.43|174.03|173.41|171.01|177.08|174.68|173.41|171.01|0
1649322000000|2022-04-07 09:00:00|173.47|171.07|171.9|169.5|174.83|172.43|171.65|169.25|0
1649325600000|2022-04-07 10:00:00|172.03|169.63|172.66|170.26|172.79|170.39|171.51|169.11|0
1649329200000|2022-04-07 11:00:00|172.72|170.32|173.74|171.34|174.72|172.32|169.78|167.38|0
1649332800000|2022-04-07 12:00:00|173.81|171.41|177.41|175.01|177.81|175.41|173.55|171.15|0
1649336400000|2022-04-07 13:00:00|177.21|174.81|174.87|172.47|179.05|176.65|173.09|170.69|0
1649340000000|2022-04-07 14:00:00|174.7|172.3|181.05|178.65|183.3|180.9|172.89|170.49|0
1649343600000|2022-04-07 15:00:00|181.25|178.85|183.37|180.97|185.6|183.2|178.9|176.5|0
1649347200000|2022-04-07 16:00:00|183.51|181.11|183.68|181.28|185.52|183.12|181.29|178.89|0
1649350800000|2022-04-07 17:00:00|183.62|181.22|173.8|171.4|183.95|181.55|173.54|171.14|0
1649354400000|2022-04-07 18:00:00|173.99|171.59|169.17|166.77|175.41|173.01|168.98|166.58|0
1649358000000|2022-04-07 19:00:00|169.68|167.28|172.06|169.66|173.04|170.64|167.21|164.81|0
1649361600000|2022-04-07 20:00:00|171.94|169.54|172.59|169.79|173.47|170.67|171.3|168.89|0
1649365200000|2022-04-07 21:00:00|172.46|169.66|172.59|169.79|172.81|170.01|172.38|169.58|0
1649368800000|2022-04-07 22:00:00|172.5|169.7|172.12|169.32|172.63|169.83|171.7|168.9|0
1649372400000|2022-04-07 23:00:00|172.25|169.45|170.83|168.03|172.44|169.64|170.45|167.65|0
1649376000000|2022-04-08 00:00:00|170.89|168.09|172.52|169.72|173.36|170.56|170.57|167.77|0
1649379600000|2022-04-08 01:00:00|172.45|169.65|173.26|170.46|173.34|170.54|172.26|169.46|0
1649383200000|2022-04-08 02:00:00|173.29|170.49|171.51|168.71|173.32|170.52|171.39|168.59|0
1649386800000|2022-04-08 03:00:00|171.44|168.64|172.25|169.45|172.63|169.83|171.31|168.51|0
1649390400000|2022-04-08 04:00:00|172.18|169.38|170.39|167.59|172.94|170.14|169.83|167.03|0
1649394000000|2022-04-08 05:00:00|170.45|167.65|168.52|165.72|170.77|167.97|168.27|165.47|0
1649397600000|2022-04-08 06:00:00|168.46|165.66|165.74|162.94|168.9|166.1|165.46|162.66|0
1649401200000|2022-04-08 07:00:00|165.7|162.9|164.17|161.77|167.26|164.86|164.08|161.68|0
1649404800000|2022-04-08 08:00:00|164.23|161.83|165.58|163.18|165.89|163.49|162.99|160.59|0
1649408400000|2022-04-08 09:00:00|165.7|163.3|166.05|163.65|167|164.6|164.97|162.57|0
1649412000000|2022-04-08 10:00:00|166.11|163.71|165.28|162.88|167.67|165.27|165.15|162.75|0
1649415600000|2022-04-08 11:00:00|165.21|162.81|165|162.6|166.22|163.82|164.08|161.68|0
1649419200000|2022-04-08 12:00:00|164.94|162.54|168.24|165.84|168.68|166.28|164.75|162.35|0
1649422800000|2022-04-08 13:00:00|168.36|165.96|175.64|173.24|176.23|173.83|167.17|164.77|0
1649426400000|2022-04-08 14:00:00|176.23|173.83|164.19|161.79|176.23|173.83|164.19|161.79|0
1649430000000|2022-04-08 15:00:00|164.38|161.98|163.95|161.55|166.96|164.56|162.07|159.67|0
1649433600000|2022-04-08 16:00:00|164.01|161.61|161.83|159.43|165.19|162.79|160.1|157.7|0
1649437200000|2022-04-08 17:00:00|161.9|159.5|164.99|162.59|165.75|163.35|161.77|159.37|0
1649440800000|2022-04-08 18:00:00|165.11|162.71|168.72|166.32|171.23|168.83|163.91|161.51|0
1649444400000|2022-04-08 19:00:00|168.91|166.51|172.4|170|174.47|172.07|166.82|164.42|0
1649448000000|2022-04-08 20:00:00|172.21|169.81|172.85|170.05|172.92|170.32|171.25|168.85|0
1649660400000|2022-04-11 07:00:00|175.51|172.71|172.99|170.59|178.52|176.12|170.66|168.26|0
1649664000000|2022-04-11 08:00:00|172.92|170.52|177.04|174.64|178.73|176.33|172.27|169.87|0
1649667600000|2022-04-11 09:00:00|177.01|174.61|174.14|171.74|177.43|175.03|173.65|171.25|0
1649671200000|2022-04-11 10:00:00|174.04|171.64|173.36|170.96|175.9|173.5|172.76|170.36|0
1649674800000|2022-04-11 11:00:00|173.43|171.03|177.63|175.23|177.8|175.4|173.23|170.83|0
1649678400000|2022-04-11 12:00:00|177.56|175.16|177.04|174.64|179.76|177.36|176.37|173.97|0
1649682000000|2022-04-11 13:00:00|176.97|174.57|180.24|177.84|183.57|181.17|176.1|173.7|0
1649685600000|2022-04-11 14:00:00|180.58|178.18|183.74|181.34|185.62|183.22|179.37|176.97|0
1649689200000|2022-04-11 15:00:00|184.08|181.68|185.17|182.77|186.29|183.89|182.92|180.52|0
1649692800000|2022-04-11 16:00:00|185.24|182.84|185.97|183.57|187.29|184.89|184.69|182.29|0
1649696400000|2022-04-11 17:00:00|186.04|183.64|185.05|182.65|187|184.6|183.97|181.57|0
1649700000000|2022-04-11 18:00:00|184.98|182.58|184.27|181.87|187.74|185.34|183.31|180.91|0
1649703600000|2022-04-11 19:00:00|184.34|181.94|188.81|186.41|191|188.6|182.76|180.36|0
1649707200000|2022-04-11 20:00:00|189.58|187.18|190.32|187.52|191.57|188.77|188.88|186.48|0
1649710800000|2022-04-11 21:00:00|190.3|187.5|190.28|187.48|190.42|187.62|190.04|187.24|0
1649714400000|2022-04-11 22:00:00|190.13|187.33|189.24|186.44|190.13|187.33|189.17|186.37|0
1649718000000|2022-04-11 23:00:00|189.17|186.37|191.19|188.39|191.9|189.1|189.17|186.37|0
1649721600000|2022-04-12 00:00:00|191.33|188.53|194.74|191.94|195.03|192.23|190.34|187.54|0
1649725200000|2022-04-12 01:00:00|194.81|192.01|196.37|193.57|196.59|193.79|194.38|191.58|0
1649728800000|2022-04-12 02:00:00|196.3|193.5|195.48|192.68|196.51|193.71|195.13|192.33|0
1649732400000|2022-04-12 03:00:00|195.4|192.6|196.46|193.66|196.68|193.88|194.97|192.17|0
1649736000000|2022-04-12 04:00:00|196.43|193.63|197.45|194.65|197.67|194.87|196.1|193.3|0
1649739600000|2022-04-12 05:00:00|197.38|194.58|196.82|194.02|198.62|195.82|195.79|192.99|0
1649743200000|2022-04-12 06:00:00|196.89|194.09|195.24|192.44|198.05|195.25|194.6|191.8|0
1649746800000|2022-04-12 07:00:00|195.31|192.51|195.24|192.84|197.86|195.46|192.73|190.33|0
1649750400000|2022-04-12 08:00:00|195.14|192.74|190.87|188.47|195.67|193.27|190.12|187.72|0
1649754000000|2022-04-12 09:00:00|190.84|188.44|191.05|188.65|193.06|190.66|190.14|187.74|0
1649757600000|2022-04-12 10:00:00|191.09|188.69|190.6|188.2|192.03|189.63|189.56|187.16|0
1649761200000|2022-04-12 11:00:00|190.67|188.27|189.45|187.05|192.15|189.75|189.38|186.98|0
1649764800000|2022-04-12 12:00:00|189.38|186.98|176.28|173.88|190.25|187.85|174.89|172.49|0
1649768400000|2022-04-12 13:00:00|176.35|173.95|176.13|173.73|182.87|180.47|174.42|172.02|0
1649772000000|2022-04-12 14:00:00|176.06|173.66|182.76|180.36|183.79|181.39|175.6|173.2|0
1649775600000|2022-04-12 15:00:00|182.83|180.43|177.52|175.12|183.72|181.32|175.26|172.86|0
1649779200000|2022-04-12 16:00:00|177.39|174.99|181.81|179.41|184.05|181.65|177.25|174.85|0
1649782800000|2022-04-12 17:00:00|181.91|179.51|186.79|184.39|187.36|184.96|179.39|176.99|0
1649786400000|2022-04-12 18:00:00|186.72|184.32|191.5|189.1|193.81|191.41|184.75|182.35|0
1649790000000|2022-04-12 19:00:00|191.72|189.32|193.6|191.2|198.9|196.5|190.93|188.53|0
1649793600000|2022-04-12 20:00:00|193.96|191.56|193.24|190.44|194.97|192.57|192.23|189.7|0
1649797200000|2022-04-12 21:00:00|193.27|190.47|193.01|190.21|193.27|190.47|192.97|190.17|0
1649800800000|2022-04-12 22:00:00|192.71|189.91|191.5|188.7|193.63|190.83|191.5|188.7|0
1649804400000|2022-04-12 23:00:00|191.57|188.77|189.91|187.11|191.61|188.81|189.91|187.11|0
1649808000000|2022-04-13 00:00:00|189.98|187.18|188.89|186.09|190.46|187.66|188.82|186.02|0
1649811600000|2022-04-13 01:00:00|188.93|186.13|188.65|185.85|189.16|186.36|188.17|185.37|0
1649815200000|2022-04-13 02:00:00|188.58|185.78|188.06|185.26|188.86|186.06|187.58|184.78|0
1649818800000|2022-04-13 03:00:00|187.99|185.19|187.19|184.39|187.99|185.19|186.2|183.4|0
1649822400000|2022-04-13 04:00:00|187.16|184.36|187.8|185|188.86|186.06|187.11|184.31|0
1649826000000|2022-04-13 05:00:00|187.87|185.07|183.74|180.94|188.01|185.21|183.67|180.87|0
1649829600000|2022-04-13 06:00:00|183.67|180.87|186.48|183.68|186.83|184.03|183.67|180.87|0
1649833200000|2022-04-13 07:00:00|186.41|183.61|185.01|182.61|189.69|187.29|183.9|181.5|0
1649836800000|2022-04-13 08:00:00|185.08|182.68|183.11|180.71|185.29|182.89|182.42|180.02|0
1649840400000|2022-04-13 09:00:00|183.18|180.78|189.86|187.46|189.93|187.53|182.97|180.57|0
1649844000000|2022-04-13 10:00:00|189.79|187.39|186.46|184.06|190.04|187.64|186.32|183.92|0
1649847600000|2022-04-13 11:00:00|186.35|183.95|191.23|188.83|191.8|189.4|185.02|182.62|0
1649851200000|2022-04-13 12:00:00|191.16|188.76|194.44|192.04|195.07|192.67|190.8|188.4|0
1649854800000|2022-04-13 13:00:00|194.4|192|191.32|188.92|197.82|195.42|187.92|185.52|0
1649858400000|2022-04-13 14:00:00|191.39|188.99|188.4|186|193.47|191.07|188.19|185.79|0
1649862000000|2022-04-13 15:00:00|188.47|186.07|184.43|182.03|188.54|186.14|180.26|177.86|0
1649865600000|2022-04-13 16:00:00|184.4|182|182.16|179.76|185.16|182.76|179.74|177.34|0
1649869200000|2022-04-13 17:00:00|182.02|179.62|182.13|179.73|183.92|181.52|180.02|177.62|0
1649872800000|2022-04-13 18:00:00|182.17|179.77|178.77|176.37|182.88|180.48|177.89|175.49|0
1649876400000|2022-04-13 19:00:00|178.7|176.3|175.1|172.7|180.06|177.66|174.37|171.97|0
1649880000000|2022-04-13 20:00:00|174.9|172.5|176.25|173.45|176.37|173.77|174.9|172.5|0
1649883600000|2022-04-13 21:00:00|176.29|173.49|176.06|173.26|176.31|173.51|175.99|173.19|0
1649887200000|2022-04-13 22:00:00|176.09|173.29|175.15|172.35|176.32|173.52|175.08|172.28|0
1649890800000|2022-04-13 23:00:00|175.12|172.32|176.2|173.4|176.28|173.48|175.08|172.28|0
1649894400000|2022-04-14 00:00:00|176|173.2|174.83|172.03|176.2|173.4|174.1|171.3|0
1649898000000|2022-04-14 01:00:00|174.9|172.1|174.33|171.53|175.82|173.02|174.2|171.4|0
1649901600000|2022-04-14 02:00:00|174.4|171.6|174.17|171.37|174.6|171.8|173.52|170.72|0
1649905200000|2022-04-14 03:00:00|174.14|171.34|174.08|171.28|174.63|171.83|173.35|170.55|0
1649908800000|2022-04-14 04:00:00|174.12|171.32|172.32|169.52|174.12|171.32|171.93|169.13|0
1649912400000|2022-04-14 05:00:00|172.26|169.46|172.56|169.76|172.58|169.78|171.45|168.65|0
1649916000000|2022-04-14 06:00:00|172.36|169.56|174.54|171.74|174.54|171.74|172.23|169.43|0
1649919600000|2022-04-14 07:00:00|174.34|171.54|175.37|172.97|176.78|173.9|174.33|171.45|0
1649923200000|2022-04-14 08:00:00|175.34|172.94|175.75|173.35|176.84|174.44|174.9|172.5|0
1649926800000|2022-04-14 09:00:00|175.82|173.42|174.66|172.26|176.35|173.95|174.53|172.13|0
1649930400000|2022-04-14 10:00:00|174.73|172.33|175.04|172.64|176.13|173.73|174.12|171.72|0
1649934000000|2022-04-14 11:00:00|175.1|172.7|177.08|174.2|178.29|175.41|173.58|171.18|0
1649937600000|2022-04-14 12:00:00|177.11|174.23|177.09|174.69|177.31|174.82|174.37|171.49|0
1649941200000|2022-04-14 13:00:00|177.16|174.76|177.71|174.83|178.97|176.09|169.3|166.9|0
1649944800000|2022-04-14 14:00:00|177.54|174.66|179.9|177.02|182.52|179.64|175.47|172.59|0
1649948400000|2022-04-14 15:00:00|180.11|177.23|180.57|177.69|181.62|178.74|177.22|174.34|0
1649952000000|2022-04-14 16:00:00|180.78|177.9|182.57|179.69|184.12|181.24|179.46|176.58|0
1649955600000|2022-04-14 17:00:00|182.5|179.62|179|176.12|183.75|180.87|179|176.12|0
1649959200000|2022-04-14 18:00:00|179.07|176.19|184.48|181.6|184.55|181.67|177.69|174.81|0
1649962800000|2022-04-14 19:00:00|184.55|181.67|189.45|186.57|189.96|187.08|182.96|180.08|0
1649966400000|2022-04-14 20:00:00|189.74|186.86|190.09|187.21|190.1|187.22|189.02|186.14|0
1650265200000|2022-04-18 07:00:00|195.76|192.4|195.75|192.87|197.02|194.14|195.25|192.32|0
1650268800000|2022-04-18 08:00:00|195.78|192.9|194.48|192.08|195.78|192.9|193.25|190.66|0
1650272400000|2022-04-18 09:00:00|194.41|192.01|195.21|192.81|196.3|193.9|193.83|191.43|0
1650276000000|2022-04-18 10:00:00|195.24|192.84|193.89|191.49|195.32|192.92|193.31|190.91|0
1650279600000|2022-04-18 11:00:00|193.52|191.12|192.32|189.92|193.52|191.12|190.08|187.68|0
1650283200000|2022-04-18 12:00:00|192.24|189.84|192.44|190.04|193.23|190.83|190.92|188.52|0
1650286800000|2022-04-18 13:00:00|192.48|190.08|188.99|186.59|192.77|190.37|182.16|179.76|0
1650290400000|2022-04-18 14:00:00|189.24|186.84|186.42|184.02|191.59|189.19|185.13|182.73|0
1650294000000|2022-04-18 15:00:00|186.46|184.06|189.99|187.59|192.62|190.22|185.39|182.99|0
1650297600000|2022-04-18 16:00:00|190.06|187.66|192.94|190.54|195.68|193.28|189.77|187.37|0
1650301200000|2022-04-18 17:00:00|192.8|190.4|184.74|182.34|193.47|191.07|183.12|180.72|0
1650304800000|2022-04-18 18:00:00|184.81|182.41|186.17|183.77|187.23|184.83|182.5|180.1|0
1650308400000|2022-04-18 19:00:00|186.31|183.91|187.96|185.08|194.38|191.5|185.81|183.41|0
1650312000000|2022-04-18 20:00:00|187.6|184.72|185.11|182.31|187.96|185.08|183.08|180.28|0
1650315600000|2022-04-18 21:00:00|185.13|182.33|184.72|181.92|185.15|182.35|184.56|181.76|0
1650319200000|2022-04-18 22:00:00|184.8|182|184.74|181.94|185.47|182.67|183.76|180.96|0
1650322800000|2022-04-18 23:00:00|184.67|181.87|181.76|178.96|185.22|182.42|181.76|178.96|0
1650326400000|2022-04-19 00:00:00|181.83|179.03|185.82|183.02|186.53|183.73|181.83|179.03|0
1650330000000|2022-04-19 01:00:00|185.96|183.16|185.12|182.32|186.96|184.16|184.31|181.51|0
1650333600000|2022-04-19 02:00:00|185.15|182.35|185.27|182.47|186.2|183.4|185.01|182.21|0
1650337200000|2022-04-19 03:00:00|185.23|182.43|183.54|180.74|185.34|182.54|182.75|179.95|0
1650340800000|2022-04-19 04:00:00|183.47|180.67|183.3|180.5|184.16|181.36|183.17|180.37|0
1650344400000|2022-04-19 05:00:00|183.38|180.58|184.76|181.96|184.83|182.03|183.09|180.29|0
1650348000000|2022-04-19 06:00:00|184.83|182.03|183.85|181.05|185.47|182.67|182.14|179.34|0
1650351600000|2022-04-19 07:00:00|183.92|181.12|185.41|182.53|188.71|185.83|183.92|181.12|0
1650355200000|2022-04-19 08:00:00|185.55|182.67|189.44|186.56|189.8|186.92|182.54|180.14|0
1650358800000|2022-04-19 09:00:00|189.55|186.67|191.19|188.31|192.69|189.81|189.44|186.56|0
1650362400000|2022-04-19 10:00:00|191.23|188.35|188.93|186.53|192.22|189.82|188.85|186.45|0
1650366000000|2022-04-19 11:00:00|188.78|186.38|187.32|184.92|189.56|187.16|186.89|184.49|0
1650369600000|2022-04-19 12:00:00|187.24|184.84|188|185.6|188.44|186.04|186.01|183.61|0
1650373200000|2022-04-19 13:00:00|188.07|185.67|176.73|174.33|190.39|187.99|176.73|174.33|0
1650376800000|2022-04-19 14:00:00|176.59|174.19|171.42|169.02|178.3|175.9|169.69|167.29|0
1650380400000|2022-04-19 15:00:00|171.56|169.16|170.42|168.02|173.55|171.15|168.97|166.57|0
1650384000000|2022-04-19 16:00:00|170.36|167.96|171.33|168.93|172.07|169.67|169.61|167.21|0
1650387600000|2022-04-19 17:00:00|171.13|168.73|170.77|168.37|173.26|170.86|170.04|167.64|0
1650391200000|2022-04-19 18:00:00|170.83|168.43|167.2|164.8|171.37|168.97|167.14|164.74|0
1650394800000|2022-04-19 19:00:00|167.34|164.94|162.98|160.58|167.93|165.53|160.79|158.39|0
1650398400000|2022-04-19 20:00:00|162.91|160.51|169.01|166.21|170.79|168.39|162.91|160.51|0
1650402000000|2022-04-19 21:00:00|169|166.2|169.46|166.66|169.62|166.82|168.95|166.15|0
1650405600000|2022-04-19 22:00:00|169.38|166.58|167.98|165.18|169.71|166.91|167.07|164.27|0
1650409200000|2022-04-19 23:00:00|167.92|165.12|168.29|165.49|169.5|166.7|167.85|165.05|0
1650412800000|2022-04-20 00:00:00|168.36|165.56|168.2|165.4|169.42|166.62|168.09|165.29|0
1650416400000|2022-04-20 01:00:00|168.13|165.33|170.17|167.37|170.92|168.12|167.53|164.73|0
1650420000000|2022-04-20 02:00:00|170.1|167.3|168.81|166.01|170.57|167.77|168.7|165.9|0
1650423600000|2022-04-20 03:00:00|168.74|165.94|167.65|164.85|169.54|166.74|167.65|164.85|0
1650427200000|2022-04-20 04:00:00|167.59|164.79|168.22|165.42|168.58|165.78|167.52|164.72|0
1650430800000|2022-04-20 05:00:00|168.29|165.49|168.2|165.4|169.75|166.95|167.83|165.03|0
1650434400000|2022-04-20 06:00:00|168.26|165.46|170.43|167.63|171.58|168.78|167.93|165.13|0
1650438000000|2022-04-20 07:00:00|170.33|167.53|171.5|168.62|171.91|169.03|168.27|165.39|0
1650441600000|2022-04-20 08:00:00|171.54|168.66|169.87|167.47|172.87|170.47|169.64|167.24|0
1650445200000|2022-04-20 09:00:00|169.9|167.5|166.5|164.1|170.03|167.63|166.24|163.84|0
1650448800000|2022-04-20 10:00:00|166.56|164.16|165.59|163.19|167.41|165.01|165.04|162.64|0
1650452400000|2022-04-20 11:00:00|165.49|163.09|161.62|159.22|166.59|164.19|161.08|158.68|0
1650456000000|2022-04-20 12:00:00|161.69|159.29|157.57|155.17|162.83|160.43|157.51|155.11|0
1650459600000|2022-04-20 13:00:00|157.51|155.11|162.89|160.49|163.81|161.41|156.55|154.15|0
1650463200000|2022-04-20 14:00:00|162.44|160.04|153.96|151.56|163.93|161.53|153.24|150.84|0
1650466800000|2022-04-20 15:00:00|153.87|151.47|159.13|156.73|160.67|158.27|153.87|151.47|0
1650470400000|2022-04-20 16:00:00|158.94|156.54|159.6|157.2|162.27|159.87|157.46|155.06|0
1650474000000|2022-04-20 17:00:00|159.57|157.17|158.69|156.29|160.62|158.22|157.24|154.84|0
1650477600000|2022-04-20 18:00:00|158.75|156.35|165.5|163.1|166.75|164.35|158.05|155.65|0
1650481200000|2022-04-20 19:00:00|165.37|162.97|164.33|161.93|165.7|163.3|157.9|155.5|0
1650484800000|2022-04-20 20:00:00|164.4|162|161.01|158.21|164.53|162.13|160.65|157.97|0
1650488400000|2022-04-20 21:00:00|161.06|158.26|160.94|158.14|161.14|158.34|160.61|157.81|0
1650492000000|2022-04-20 22:00:00|161.22|158.42|160.97|158.17|161.29|158.49|159.77|156.97|0
1650495600000|2022-04-20 23:00:00|161.03|158.23|160.37|157.57|161.15|158.35|159.8|157|0
1650499200000|2022-04-21 00:00:00|160.43|157.63|160.09|157.29|160.43|157.63|159.4|156.6|0
1650502800000|2022-04-21 01:00:00|160.02|157.22|158.85|156.05|160.59|157.79|158.6|155.8|0
1650506400000|2022-04-21 02:00:00|158.79|155.99|158.96|156.16|159.28|156.48|158.34|155.54|0
1650510000000|2022-04-21 03:00:00|158.89|156.09|160.26|157.46|160.39|157.59|158.64|155.84|0
1650513600000|2022-04-21 04:00:00|160.2|157.4|159.35|156.55|160.26|157.46|159.28|156.48|0
1650517200000|2022-04-21 05:00:00|159.32|156.52|158.59|155.79|159.92|157.12|157.22|154.42|0
1650520800000|2022-04-21 06:00:00|158.53|155.73|158.88|156.08|160.56|157.76|158.5|155.7|0
1650524400000|2022-04-21 07:00:00|158.63|155.83|154.14|151.74|160.69|158.29|153.83|151.43|0
1650528000000|2022-04-21 08:00:00|154.2|151.8|153.37|150.97|154.51|152.11|153.14|150.74|0
1650531600000|2022-04-21 09:00:00|153.43|151.03|154.96|152.56|155.34|152.94|153.25|150.85|0
1650535200000|2022-04-21 10:00:00|155.02|152.62|153.54|151.14|155.33|152.93|153.14|150.74|0
1650538800000|2022-04-21 11:00:00|153.38|150.98|152.43|150.03|154.31|151.91|152.13|149.73|0
1650542400000|2022-04-21 12:00:00|152.46|150.06|153.23|150.83|155.09|152.69|152.06|149.66|0
1650546000000|2022-04-21 13:00:00|153.35|150.95|152.27|149.87|154.55|152.15|150.69|148.29|0
1650549600000|2022-04-21 14:00:00|152.08|149.68|157.65|155.25|158.65|156.25|152.08|149.68|0
1650553200000|2022-04-21 15:00:00|157.96|155.56|164.98|162.58|165.04|162.64|156.95|154.55|0
1650556800000|2022-04-21 16:00:00|164.91|162.51|171.48|169.08|171.49|169.09|163.25|160.85|0
1650560400000|2022-04-21 17:00:00|171.68|169.28|173.29|170.89|175.09|172.69|168.94|166.54|0
1650564000000|2022-04-21 18:00:00|173.59|171.19|181.97|179.09|182.84|179.96|173.39|170.99|0
1650567600000|2022-04-21 19:00:00|182.11|179.23|183.3|180.18|187.66|184.54|179.8|176.92|0
1650571200000|2022-04-21 20:00:00|183.79|180.67|185.41|182.61|186.39|183.99|183.79|180.67|0
1650574800000|2022-04-21 21:00:00|185.35|182.55|185.29|182.49|185.58|182.78|185.13|182.33|0
1650578400000|2022-04-21 22:00:00|184.93|182.13|185.01|182.21|186.18|183.38|184.03|181.23|0
1650582000000|2022-04-21 23:00:00|185.08|182.28|187.43|184.63|187.86|185.06|184.44|181.64|0
1650585600000|2022-04-22 00:00:00|187.35|184.55|189.87|187.07|191.92|189.12|185.7|182.9|0
1650589200000|2022-04-22 01:00:00|189.94|187.14|188.6|185.8|190.72|187.92|188.33|185.53|0
1650592800000|2022-04-22 02:00:00|188.53|185.73|188.79|185.99|189.11|186.31|187.37|184.57|0
1650596400000|2022-04-22 03:00:00|188.72|185.92|188.18|185.38|189.59|186.79|187.91|185.11|0
1650600000000|2022-04-22 04:00:00|188.26|185.46|186.93|184.13|189.05|186.25|186.78|183.98|0
1650603600000|2022-04-22 05:00:00|186.78|183.98|186.47|183.67|187.29|184.49|184.47|181.67|0
1650607200000|2022-04-22 06:00:00|186.4|183.6|184.58|181.78|187.04|184.24|183.94|181.14|0
1650610800000|2022-04-22 07:00:00|184.37|181.57|184.03|181.63|187.89|185.49|182.67|180.14|0
1650614400000|2022-04-22 08:00:00|184|181.6|185.76|183.36|186.05|183.65|182.92|180.52|0
1650618000000|2022-04-22 09:00:00|185.72|183.32|188.18|185.78|188.84|186.44|184.46|182.06|0
1650621600000|2022-04-22 10:00:00|188.11|185.71|187.36|184.96|189.33|186.93|186.64|184.24|0
1650625200000|2022-04-22 11:00:00|187.4|185|184.57|182.17|187.4|185|184.39|181.99|0
1650628800000|2022-04-22 12:00:00|184.53|182.13|186.9|184.5|187.7|185.3|183.09|180.69|0
1650632400000|2022-04-22 13:00:00|186.97|184.57|195.01|192.61|197.45|195.05|186.32|183.92|0
1650636000000|2022-04-22 14:00:00|194.64|192.24|199.37|196.97|200.53|198.13|189.84|187.44|0
1650639600000|2022-04-22 15:00:00|199.44|197.04|205.71|203.31|205.71|203.31|195.45|193.05|0
1650643200000|2022-04-22 16:00:00|205.79|203.39|207.53|204.65|207.9|205.5|201.82|198.94|0
1650646800000|2022-04-22 17:00:00|207.3|204.42|214.76|211.88|214.76|211.88|206.65|204.17|0
1650650400000|2022-04-22 18:00:00|214.84|211.96|220.32|217.44|222.37|219.49|211.57|208.69|0
1650654000000|2022-04-22 19:00:00|220.16|217.28|224.54|221.42|226.62|223.5|207.87|204.99|0
1650657600000|2022-04-22 20:00:00|224.79|221.67|230.65|227.01|230.65|227.19|224.21|221.09|0
1650870000000|2022-04-25 07:00:00|242.66|239.02|238.87|235.75|244.07|240.6|229.89|226.77|0
1650873600000|2022-04-25 08:00:00|239.04|235.92|241.27|238.15|243.38|240.26|234.47|231.35|0
1650877200000|2022-04-25 09:00:00|241.44|238.32|238.67|235.55|243.02|239.9|236.53|233.41|0
1650880800000|2022-04-25 10:00:00|238.49|235.37|239.1|235.98|241.67|238.55|236.49|233.37|0
1650884400000|2022-04-25 11:00:00|239.05|235.93|237.33|234.21|242.88|239.76|234.85|231.73|0
1650888000000|2022-04-25 12:00:00|237.16|234.04|228.46|225.34|239.23|236.11|228.3|225.18|0
1650891600000|2022-04-25 13:00:00|228.63|225.51|244.97|241.85|244.97|241.85|228.55|225.43|0
1650895200000|2022-04-25 14:00:00|245.06|241.94|244.6|241.48|246.04|242.92|229.64|226.52|0
1650898800000|2022-04-25 15:00:00|244.86|241.74|248.5|245.38|252.4|249.28|240.5|237.38|0
1650902400000|2022-04-25 16:00:00|248.77|245.65|240.25|237.13|250.66|247.54|236.01|232.89|0
1650906000000|2022-04-25 17:00:00|240.08|236.96|238.75|235.63|243.85|240.73|234.29|231.17|0
1650909600000|2022-04-25 18:00:00|238.4|235.28|228.64|225.52|241.18|238.06|225.28|222.16|0
1650913200000|2022-04-25 19:00:00|228.56|225.44|214.53|211.41|234.14|231.02|214.37|211.25|0
1650916800000|2022-04-25 20:00:00|214.86|211.74|215.52|211.88|216.66|213.53|213.65|210.53|0
1650920400000|2022-04-25 21:00:00|215.53|211.89|215.94|212.3|216.12|212.48|215.53|211.89|0
1650924000000|2022-04-25 22:00:00|215.61|211.97|216.18|212.54|217.41|213.77|215.61|211.97|0
1650927600000|2022-04-25 23:00:00|216.14|212.5|216.64|213|216.96|213.32|215.45|211.81|0
1650931200000|2022-04-26 00:00:00|216.72|213.08|215.64|212|217.52|213.88|215.48|211.84|0
1650934800000|2022-04-26 01:00:00|215.6|211.96|216.02|212.38|216.59|212.95|214.58|210.94|0
1650938400000|2022-04-26 02:00:00|216.01|212.37|213|210.2|216.01|212.79|212.92|210.12|0
1650942000000|2022-04-26 03:00:00|213.08|210.28|211|208.2|213.08|210.28|210.62|207.82|0
1650945600000|2022-04-26 04:00:00|210.92|208.12|211.13|208.33|211.71|208.91|210.76|207.96|0
1650949200000|2022-04-26 05:00:00|211.21|208.41|211.94|209.14|213.27|210.47|210.87|208.07|0
1650952800000|2022-04-26 06:00:00|212.14|209.34|214.38|211.58|216.65|213.85|211.42|208.62|0
1650956400000|2022-04-26 07:00:00|214.46|211.66|221.46|219.06|222.58|220.18|214.46|211.66|0
1650960000000|2022-04-26 08:00:00|221.54|219.14|216.4|214|221.99|219.59|216.4|214|0
1650963600000|2022-04-26 09:00:00|216.19|213.79|216.84|214.44|218.94|216.54|215.87|213.47|0
1650967200000|2022-04-26 10:00:00|216.92|214.52|219.02|216.62|219.02|216.62|215.83|213.43|0
1650970800000|2022-04-26 11:00:00|218.94|216.54|218.25|215.85|220.73|218.33|218.17|215.77|0
1650974400000|2022-04-26 12:00:00|218.17|215.77|221.52|219.12|222.1|219.7|217.91|215.51|0
1650978000000|2022-04-26 13:00:00|221.6|219.2|231.72|229.32|232.96|230.56|221.6|219.2|0
1650981600000|2022-04-26 14:00:00|231.94|229.54|243.91|241.51|245.61|243.21|229.04|226.64|0
1650985200000|2022-04-26 15:00:00|244|241.6|251.03|248.63|251.12|248.72|242.49|240.09|0
1650988800000|2022-04-26 16:00:00|251.12|248.72|239.28|236.88|251.12|248.72|239.11|236.71|0
1650992400000|2022-04-26 17:00:00|239.37|236.97|250.46|248.06|252.37|249.97|239.37|236.97|0
1650996000000|2022-04-26 18:00:00|250.37|247.97|245.42|243.02|251.81|249.41|244.9|242.5|0
1650999600000|2022-04-26 19:00:00|245.6|243.2|261.52|259.12|261.52|259.12|242.76|240.36|0
1651003200000|2022-04-26 20:00:00|261.71|259.31|273.32|270.52|274.82|272.02|260.77|258.37|0
1651006800000|2022-04-26 21:00:00|273.54|270.74|269.85|267.05|273.54|270.74|269.83|267.03|0
1651010400000|2022-04-26 22:00:00|268.22|265.42|263.75|260.95|270.07|267.27|259.52|256.72|0
1651014000000|2022-04-26 23:00:00|263.7|260.9|260.87|258.07|263.75|260.95|259.76|256.96|0
1651017600000|2022-04-27 00:00:00|260.78|257.98|261.36|258.56|262.02|259.22|257.38|254.58|0
1651021200000|2022-04-27 01:00:00|261.5|258.7|255.31|252.51|261.5|258.7|253.03|250.23|0
1651024800000|2022-04-27 02:00:00|255.21|252.41|252.26|249.46|258.72|255.92|251.81|249.01|0
1651028400000|2022-04-27 03:00:00|252.17|249.37|251.77|248.97|253.71|250.91|250.69|247.89|0
1651032000000|2022-04-27 04:00:00|251.87|249.07|250.48|247.68|252.28|249.48|249.92|247.12|0
1651035600000|2022-04-27 05:00:00|250.44|247.64|251.13|248.33|251.82|249.02|248.97|246.17|0
1651039200000|2022-04-27 06:00:00|251|248.2|248.05|245.25|253.06|250.26|247.87|245.07|0
1651042800000|2022-04-27 07:00:00|248.32|245.52|244.28|241.88|261.41|259.01|243.43|241.03|0
1651046400000|2022-04-27 08:00:00|244.14|241.74|245.01|242.61|247.04|244.64|240.67|238.27|0
1651050000000|2022-04-27 09:00:00|245.14|242.74|240.88|238.48|245.5|243.1|240.61|238.21|0
1651053600000|2022-04-27 10:00:00|240.79|238.39|241|238.6|244.04|241.64|239.81|237.41|0
1651057200000|2022-04-27 11:00:00|240.96|238.56|251.31|248.91|252.5|250.1|240.96|238.56|0
1651060800000|2022-04-27 12:00:00|251.13|248.73|250.69|248.29|252.35|249.95|247.46|245.06|0
1651064400000|2022-04-27 13:00:00|250.78|248.38|240.34|237.94|254.94|252.54|235.05|232.65|0
1651068000000|2022-04-27 14:00:00|240.52|238.12|251.68|249.28|263.55|261.15|237.35|234.95|0
1651071600000|2022-04-27 15:00:00|251.22|248.82|243.86|241.46|252.87|250.47|239.24|236.84|0
1651075200000|2022-04-27 16:00:00|243.77|241.37|233.12|230.72|247.01|244.61|231.16|228.76|0
1651078800000|2022-04-27 17:00:00|232.86|230.46|233.27|230.87|241.05|238.65|231.9|229.5|0
1651082400000|2022-04-27 18:00:00|233.44|231.04|243.99|241.59|245.26|242.86|233.18|230.78|0
1651086000000|2022-04-27 19:00:00|243.9|241.5|253.42|251.02|255.83|253.43|243.63|241.23|0
1651089600000|2022-04-27 20:00:00|252.68|250.28|242.74|239.94|254.62|252.22|241.37|238.57|0
1651093200000|2022-04-27 21:00:00|242.94|240.14|242.74|239.94|243.84|241.04|242.73|239.93|0
1651096800000|2022-04-27 22:00:00|242.09|239.29|243.13|240.33|243.9|241.1|241.25|238.45|0
1651100400000|2022-04-27 23:00:00|242.99|240.19|242.52|239.72|244.24|241.44|241.34|238.54|0
1651104000000|2022-04-28 00:00:00|242.7|239.9|243.11|240.31|246.08|243.28|242.7|239.9|0
1651107600000|2022-04-28 01:00:00|243.02|240.22|244.73|241.93|246.85|244.05|242.49|239.69|0
1651111200000|2022-04-28 02:00:00|244.78|241.98|243.14|240.34|245.12|242.32|241.91|239.11|0
1651114800000|2022-04-28 03:00:00|243.05|240.25|243.65|240.85|244.55|241.75|241.89|239.09|0
1651118400000|2022-04-28 04:00:00|243.56|240.76|240.67|237.87|244.17|241.37|240.58|237.78|0
1651122000000|2022-04-28 05:00:00|240.72|237.92|239.76|236.96|242.07|239.27|238.62|235.82|0
1651125600000|2022-04-28 06:00:00|239.72|236.92|233.07|230.27|240.38|237.58|230.94|228.14|0
1651129200000|2022-04-28 07:00:00|232.81|230.01|228.14|225.74|234.12|231.51|224.02|221.62|0
1651132800000|2022-04-28 08:00:00|228.23|225.83|222.09|219.69|228.31|225.91|222.09|219.69|0
1651136400000|2022-04-28 09:00:00|221.92|219.52|225.78|223.38|226.55|224.15|221.33|218.93|0
1651140000000|2022-04-28 10:00:00|225.69|223.29|228.14|225.74|229.52|227.12|225.18|222.78|0
1651143600000|2022-04-28 11:00:00|228.23|225.83|228.11|225.71|228.97|226.57|224.47|222.07|0
1651147200000|2022-04-28 12:00:00|228.2|225.8|232.49|230.09|234.15|231.75|227.32|224.92|0
1651150800000|2022-04-28 13:00:00|232.84|230.44|238.62|236.22|242.44|240.04|228.41|226.01|0
1651154400000|2022-04-28 14:00:00|238.53|236.13|243.37|240.97|249.24|246.84|237.9|235.5|0
1651158000000|2022-04-28 15:00:00|243.1|240.7|238.52|236.12|243.69|241.29|234.86|232.46|0
1651161600000|2022-04-28 16:00:00|238.74|236.34|219.49|216.61|241.06|238.66|218.83|215.95|0
1651165200000|2022-04-28 17:00:00|219.16|216.28|213.91|211.51|220.49|217.61|212.16|209.28|0
1651168800000|2022-04-28 18:00:00|213.83|211.43|209.52|207.12|215.29|212.89|208.01|205.61|0
1651172400000|2022-04-28 19:00:00|209.92|207.52|214.9|212.02|221.14|218.26|208.03|205.15|0
1651176000000|2022-04-28 20:00:00|216.36|213.48|221.64|218.84|225.41|222.18|214.18|210.82|0
1651179600000|2022-04-28 21:00:00|221.79|218.99|225.73|222.93|230.17|227.37|220.88|218.08|0
1651183200000|2022-04-28 22:00:00|227.95|225.15|226.68|223.88|230|227.2|223.91|221.11|0
1651186800000|2022-04-28 23:00:00|226.59|223.79|228.68|225.88|229.2|226.4|225.4|222.6|0
1651190400000|2022-04-29 00:00:00|228.59|225.79|223.43|220.63|228.76|225.96|222.94|220.14|0
1651194000000|2022-04-29 01:00:00|223.39|220.59|219.74|216.94|223.85|221.05|218.59|215.79|0
1651197600000|2022-04-29 02:00:00|219.78|216.98|220.95|218.15|222.21|219.41|218.91|216.11|0
1651201200000|2022-04-29 03:00:00|220.87|218.07|220.47|217.67|222.03|219.23|219.69|216.89|0
1651204800000|2022-04-29 04:00:00|220.43|217.63|219.9|217.1|221.25|218.45|219.65|216.85|0
1651208400000|2022-04-29 05:00:00|219.98|217.18|219.04|216.24|220.29|217.49|217.67|214.87|0
1651212000000|2022-04-29 06:00:00|219.13|216.33|220.21|217.41|220.46|217.66|215.99|213.19|0
1651215600000|2022-04-29 07:00:00|220|217.2|220.85|218.45|224.93|222.53|218.84|216.44|0
1651219200000|2022-04-29 08:00:00|220.69|218.29|223.29|220.89|224.05|221.65|219.28|216.88|0
1651222800000|2022-04-29 09:00:00|223.25|220.85|226.4|224|227.41|225.01|222.52|220.12|0
1651226400000|2022-04-29 10:00:00|226.36|223.96|230.02|227.62|230.79|228.39|224.46|222.06|0
1651230000000|2022-04-29 11:00:00|229.94|227.54|231.28|228.88|232.57|230.17|228.47|226.07|0
1651233600000|2022-04-29 12:00:00|231.32|228.92|230.67|228.27|231.88|229.48|226.25|223.85|0
1651237200000|2022-04-29 13:00:00|230.93|228.53|221.17|218.77|234.63|232.23|220.63|218.23|0
1651240800000|2022-04-29 14:00:00|221.09|218.69|237.71|235.31|240.55|238.15|220.71|218.31|0
1651244400000|2022-04-29 15:00:00|238.15|235.75|237.36|234.96|241.7|239.3|232.11|229.71|0
1651248000000|2022-04-29 16:00:00|237.31|234.91|246.92|244.52|248.67|246.27|237.14|234.74|0
1651251600000|2022-04-29 17:00:00|247.2|244.8|245.73|243.33|247.2|244.8|238.16|235.76|0
1651255200000|2022-04-29 18:00:00|245.82|243.42|257.55|255.15|260.56|258.16|245.36|242.96|0
1651258800000|2022-04-29 19:00:00|257.73|255.33|272.25|269.85|276.16|273.76|257.26|254.86|0
1651262400000|2022-04-29 20:00:00|272.83|270.43|266.27|263.47|273.71|271.31|263.95|261.55|0
1651474800000|2022-05-02 07:00:00|259.78|256.98|267.4|265|270.82|268.42|258.1|255.7|0
1651478400000|2022-05-02 08:00:00|267.35|264.95|266.26|263.86|267.96|265.56|260.21|257.81|0
1651482000000|2022-05-02 09:00:00|266.21|263.81|260.95|258.55|266.21|263.81|259.14|256.74|0
1651485600000|2022-05-02 10:00:00|260.9|258.5|262.07|259.67|262.89|260.49|258.83|256.43|0
1651489200000|2022-05-02 11:00:00|261.97|259.57|272.67|270.27|273.57|271.17|261.01|258.61|0
1651492800000|2022-05-02 12:00:00|272.08|269.68|275.23|272.83|277.52|275.12|271.83|269.43|0
1651496400000|2022-05-02 13:00:00|275.14|272.74|266.74|264.34|282|279.6|264.28|261.88|0
1651500000000|2022-05-02 14:00:00|267.04|264.64|268.23|265.83|276.25|273.85|255.71|253.31|0
1651503600000|2022-05-02 15:00:00|268.18|265.3|273.21|270.33|279.5|276.62|266.58|263.7|0
1651507200000|2022-05-02 16:00:00|273.01|270.13|282.7|279.82|283.91|281.03|270.6|267.72|0
1651510800000|2022-05-02 17:00:00|282.9|280.02|288.85|285.97|291.84|288.96|280.39|277.51|0
1651514400000|2022-05-02 18:00:00|289.16|286.28|294.92|291.56|301.61|298.73|284.14|281.26|0
1651518000000|2022-05-02 19:00:00|293.88|290.52|258.56|255.68|294.5|291.14|258.09|255.21|0
1651521600000|2022-05-02 20:00:00|258.09|255.21|260.44|257.08|261.75|258.73|256.66|253.78|0
1651525200000|2022-05-02 21:00:00|260.64|257.28|260.52|257.16|260.8|257.44|259.84|256.48|0
1651528800000|2022-05-02 22:00:00|260.41|257.05|261.77|258.41|262.26|258.9|260.35|256.99|0
1651532400000|2022-05-02 23:00:00|261.67|258.31|259.78|256.42|261.67|258.31|259.56|256.2|0
1651536000000|2022-05-03 00:00:00|259.73|256.37|255.96|252.6|260.59|257.23|254.97|251.61|0
1651539600000|2022-05-03 01:00:00|256.29|252.93|254.94|251.58|258.73|255.37|254.19|250.83|0
1651543200000|2022-05-03 02:00:00|255.03|251.67|250.8|247.44|255.03|251.67|249.41|246.05|0
1651546800000|2022-05-03 03:00:00|250.89|247.53|253.28|249.92|253.66|250.3|250.19|246.83|0
1651550400000|2022-05-03 04:00:00|253.33|249.97|254|250.64|254.12|250.76|251.96|248.6|0
1651554000000|2022-05-03 05:00:00|254.05|250.69|252.22|248.86|254.57|251.21|251.57|248.21|0
1651557600000|2022-05-03 06:00:00|252.41|249.05|256.91|253.55|257.43|254.07|252.04|248.68|0
1651561200000|2022-05-03 07:00:00|256.95|253.59|253.74|251.34|260.61|257.73|252.62|250.22|0
1651564800000|2022-05-03 08:00:00|253.65|251.25|257.46|255.06|258.66|256.26|250.1|247.7|0
1651568400000|2022-05-03 09:00:00|257.65|255.25|257.86|255.46|259.82|257.42|256.85|254.45|0
1651572000000|2022-05-03 10:00:00|257.81|255.41|265.07|262.67|267.07|264.67|257|254.6|0
1651575600000|2022-05-03 11:00:00|265.02|262.62|260.64|258.24|266.26|263.86|260.26|257.86|0
1651579200000|2022-05-03 12:00:00|260.93|258.53|254.01|251.61|260.93|258.53|253.02|250.62|0
1651582800000|2022-05-03 13:00:00|253.82|251.42|253.08|250.68|261.41|259.01|252.38|249.98|0
1651586400000|2022-05-03 14:00:00|252.05|249.65|251.19|248.79|257.98|255.58|246.7|244.3|0
1651590000000|2022-05-03 15:00:00|251.09|248.69|241.34|238.94|253.07|250.67|237.77|235.37|0
1651593600000|2022-05-03 16:00:00|241.3|238.9|246.09|243.69|249.43|247.03|238.3|235.9|0
1651597200000|2022-05-03 17:00:00|245.54|243.14|242.52|240.12|246.09|243.69|238.7|236.3|0
1651600800000|2022-05-03 18:00:00|242.61|240.21|244.08|241.68|255.98|253.58|242.61|240.21|0
1651604400000|2022-05-03 19:00:00|243.53|241.13|243.08|240.68|249.18|246.78|240.63|238.23|0
1651608000000|2022-05-03 20:00:00|242.62|240.22|239.81|237.01|243.08|240.68|236.7|234.3|0
1651611600000|2022-05-03 21:00:00|239.83|237.03|239.42|236.62|240.04|237.24|239.15|236.35|0
1651615200000|2022-05-03 22:00:00|239.41|236.61|240.07|237.27|241.03|238.23|238.48|235.68|0
1651618800000|2022-05-03 23:00:00|239.98|237.18|238.94|236.14|240.35|237.55|238.12|235.32|0
1651622400000|2022-05-04 00:00:00|239.03|236.23|239.19|236.39|239.76|236.96|238.02|235.22|0
1651626000000|2022-05-04 01:00:00|239.1|236.3|237.05|234.25|239.28|236.48|236.33|233.53|0
1651629600000|2022-05-04 02:00:00|236.96|234.16|240.24|237.44|240.33|237.53|236.14|233.34|0
1651633200000|2022-05-04 03:00:00|240.1|237.3|240.44|237.64|241.23|238.43|238.89|236.09|0
1651636800000|2022-05-04 04:00:00|240.39|237.59|239.9|237.1|240.48|237.68|238.25|235.45|0
1651640400000|2022-05-04 05:00:00|239.99|237.19|240.15|237.35|242.11|239.31|238.33|235.53|0
1651644000000|2022-05-04 06:00:00|240.34|237.54|239.94|237.14|242.17|239.37|239.41|236.61|0
1651647600000|2022-05-04 07:00:00|240.31|237.51|239.19|236.79|242.99|240.59|238.74|236.22|0
1651651200000|2022-05-04 08:00:00|239.15|236.75|238.16|235.76|239.38|236.98|237.45|235.05|0
1651654800000|2022-05-04 09:00:00|238.25|235.85|236.04|233.64|240.08|237.68|235.95|233.55|0
1651658400000|2022-05-04 10:00:00|235.95|233.55|236.98|234.58|237.84|235.44|235.22|232.82|0
1651662000000|2022-05-04 11:00:00|237.07|234.67|237.17|234.77|237.8|235.4|234.97|232.57|0
1651665600000|2022-05-04 12:00:00|237.08|234.68|240.23|237.83|240.23|237.83|236.03|233.63|0
1651669200000|2022-05-04 13:00:00|240.32|237.92|242.31|239.91|243.82|241.42|238.02|235.62|0
1651672800000|2022-05-04 14:00:00|242.35|239.95|245.18|242.78|248.48|246.08|241.89|239.49|0
1651676400000|2022-05-04 15:00:00|244.9|242.5|243.58|241.18|250.61|248.21|241.89|239.49|0
1651680000000|2022-05-04 16:00:00|243.48|241.08|233.26|230.86|244.96|242.56|233.17|230.77|0
1651683600000|2022-05-04 17:00:00|233.17|230.77|233.56|231.16|237.68|235.28|230.72|228.32|0
1651687200000|2022-05-04 18:00:00|233.29|230.89|213.84|211.44|247.94|245.54|211.63|209.23|0
1651690800000|2022-05-04 19:00:00|213.51|211.11|193.9|191.5|215.41|213.01|191.21|188.81|0
1651694400000|2022-05-04 20:00:00|193.43|191.03|199.31|196.51|199.44|196.64|193.43|191.03|0
1651698000000|2022-05-04 21:00:00|199.16|196.36|198.31|195.51|199.23|196.43|198.01|195.21|0
1651701600000|2022-05-04 22:00:00|198|195.2|198.81|196.01|199.22|196.42|195.97|193.17|0
1651705200000|2022-05-04 23:00:00|198.73|195.93|198.54|195.74|199.27|196.47|197.85|195.05|0
1651708800000|2022-05-05 00:00:00|198.46|195.66|196.97|194.17|198.94|196.14|196.77|193.97|0
1651712400000|2022-05-05 01:00:00|196.92|194.12|199.06|196.26|199.62|196.82|195.96|193.16|0
1651716000000|2022-05-05 02:00:00|199.02|196.22|199.75|196.95|200.08|197.28|198.89|196.09|0
1651719600000|2022-05-05 03:00:00|199.59|196.79|198.28|195.48|199.59|196.79|197.9|195.1|0
1651723200000|2022-05-05 04:00:00|198.36|195.56|196.6|193.8|198.44|195.64|196.6|193.8|0
1651726800000|2022-05-05 05:00:00|196.56|193.76|196.1|193.3|197.54|194.74|195.48|192.68|0
1651730400000|2022-05-05 06:00:00|196.02|193.22|202.57|199.77|202.69|199.89|195.78|192.98|0
1651734000000|2022-05-05 07:00:00|202.2|199.4|204.8|202.4|207.42|205.02|201.6|198.92|0
1651737600000|2022-05-05 08:00:00|204.85|202.45|210.03|207.63|211.95|209.55|204.24|201.84|0
1651741200000|2022-05-05 09:00:00|210.11|207.71|209.54|207.14|211.2|208.8|208.38|205.98|0
1651744800000|2022-05-05 10:00:00|209.46|207.06|210.93|208.53|210.93|208.53|207.55|205.15|0
1651748400000|2022-05-05 11:00:00|210.97|208.57|207.87|205.47|211.05|208.65|206.75|204.35|0
1651752000000|2022-05-05 12:00:00|207.79|205.39|209.73|207.33|209.82|207.42|205.9|203.5|0
1651755600000|2022-05-05 13:00:00|209.65|207.25|223.72|221.32|225.29|222.89|209.65|207.25|0
1651759200000|2022-05-05 14:00:00|223.94|221.54|247.28|244.88|252.42|250.02|223.81|221.41|0
1651762800000|2022-05-05 15:00:00|247.74|245.34|265.04|262.64|265.14|262.74|246.17|243.77|0
1651766400000|2022-05-05 16:00:00|265.43|263.03|255.18|252.78|270.65|268.25|255.09|252.69|0
1651770000000|2022-05-05 17:00:00|254.99|252.59|257.83|255.43|260.15|257.75|248.02|245.62|0
1651773600000|2022-05-05 18:00:00|257.93|255.53|263.28|260.88|267.69|265.29|252.8|250.4|0
1651777200000|2022-05-05 19:00:00|263.19|260.79|263.02|260.62|278.84|276.44|262.22|259.82|0
1651780800000|2022-05-05 20:00:00|263.4|261|260.9|258.1|265.42|263.02|258.61|255.81|0
1651784400000|2022-05-05 21:00:00|260.71|257.91|261.96|259.16|262.42|259.62|260.52|257.72|0
1651788000000|2022-05-05 22:00:00|262.52|259.72|263.26|260.46|266.12|263.32|262.35|259.55|0
1651791600000|2022-05-05 23:00:00|263.59|260.79|262.03|259.23|264.45|261.65|261.65|258.85|0
1651795200000|2022-05-06 00:00:00|261.74|258.94|268.37|265.57|269.15|266.35|261.36|258.56|0
1651798800000|2022-05-06 01:00:00|268.47|265.67|268.63|265.83|270.9|268.1|267.18|264.38|0
1651802400000|2022-05-06 02:00:00|268.53|265.73|266.51|263.71|269.89|267.09|265.98|263.18|0
1651806000000|2022-05-06 03:00:00|266.46|263.66|262.67|259.87|267.23|264.43|262.2|259.4|0
1651809600000|2022-05-06 04:00:00|262.72|259.92|264.66|261.86|266.02|263.22|262.29|259.49|0
1651813200000|2022-05-06 05:00:00|264.95|262.15|264.87|262.07|266.88|264.08|264.35|261.55|0
1651816800000|2022-05-06 06:00:00|264.63|261.83|266.39|263.59|266.44|263.64|262.11|259.31|0
1651820400000|2022-05-06 07:00:00|266.29|263.49|265.43|263.03|273.28|270.88|264.76|262.36|0
1651824000000|2022-05-06 08:00:00|265.33|262.93|266.38|263.98|267.78|265.38|259.71|257.31|0
1651827600000|2022-05-06 09:00:00|266.63|264.23|264.68|262.28|271.2|268.8|264.29|261.89|0
1651831200000|2022-05-06 10:00:00|264.63|262.23|267.13|264.73|268.6|266.2|263.65|261.25|0
1651834800000|2022-05-06 11:00:00|267.03|264.63|269.79|267.39|273.95|271.55|266.98|264.58|0
1651838400000|2022-05-06 12:00:00|270.08|267.68|272.13|269.73|272.78|270.38|256.5|254.1|0
1651842000000|2022-05-06 13:00:00|272.33|269.93|292.11|289.71|295.15|292.75|268.37|265.97|0
1651845600000|2022-05-06 14:00:00|293.32|290.92|263.78|261.38|295.25|292.85|261.31|258.91|0
1651849200000|2022-05-06 15:00:00|264.21|261.81|274.34|271.94|275.75|273.35|255.72|253.32|0
1651852800000|2022-05-06 16:00:00|274.65|272.25|262.7|260.3|275.7|273.3|259.72|257.32|0
1651856400000|2022-05-06 17:00:00|261.89|259.49|271.86|269.46|273.06|270.66|260.59|258.19|0
1651860000000|2022-05-06 18:00:00|272.16|269.76|276.77|274.37|280.61|278.21|269.61|267.21|0
1651863600000|2022-05-06 19:00:00|276.67|274.27|266.33|263.93|282.8|280.4|260.33|257.93|0
1651867200000|2022-05-06 20:00:00|266.92|264.52|270.16|267.76|273.15|270.75|266.92|264.52|0
1652079600000|2022-05-09 07:00:00|279.1|276.3|285.19|282.79|285.93|283.53|274.76|272.36|0
1652083200000|2022-05-09 08:00:00|285.3|282.9|290.06|287.66|295.1|292.7|284.41|282.01|0
1652086800000|2022-05-09 09:00:00|290.22|287.82|293.2|290.8|295.75|293.35|287.91|285.51|0
1652090400000|2022-05-09 10:00:00|293.3|290.9|300.09|297.69|302.72|300.32|292.56|290.16|0
1652094000000|2022-05-09 11:00:00|299.65|297.25|295.37|292.97|303.98|301.58|294.19|291.79|0
1652097600000|2022-05-09 12:00:00|295.26|292.86|294.15|291.75|299.65|297.25|290.63|288.23|0
1652101200000|2022-05-09 13:00:00|294.04|291.64|292.57|290.17|301.79|299.39|288.44|286.04|0
1652104800000|2022-05-09 14:00:00|293.1|290.7|311.5|309.1|311.5|309.1|290.98|288.58|0
1652108400000|2022-05-09 15:00:00|311.61|309.21|308.35|305.95|320.88|318.48|305.72|303.32|0
1652112000000|2022-05-09 16:00:00|308.24|305.84|312.28|309.4|314.09|311.69|296.57|293.93|0
1652115600000|2022-05-09 17:00:00|312.39|309.51|312.3|309.9|318.03|315.63|306.76|304.36|0
1652119200000|2022-05-09 18:00:00|312.19|309.79|309.5|306.62|318.84|315.96|307.62|304.74|0
1652122800000|2022-05-09 19:00:00|307.95|305.07|324.8|321.92|331.11|328.23|303.54|300.66|0
1652126400000|2022-05-09 20:00:00|324.57|321.69|324.12|321.32|326.11|323.23|319.01|316.13|0
1652130000000|2022-05-09 21:00:00|324.13|321.33|323.77|320.97|325.21|322.41|323.52|320.72|0
1652133600000|2022-05-09 22:00:00|323.06|320.26|319.56|316.76|323.11|320.31|318.9|316.1|0
1652137200000|2022-05-09 23:00:00|319.45|316.65|319.99|317.19|323.52|320.72|319.34|316.54|0
1652140800000|2022-05-10 00:00:00|319.93|317.13|332.65|329.01|337.56|334.2|319.65|316.85|0
1652144400000|2022-05-10 01:00:00|332.25|328.61|322.56|318.92|334.4|330.76|321.14|317.5|0
1652148000000|2022-05-10 02:00:00|322.27|318.63|315.47|311.83|323.01|319.37|313.46|309.82|0
1652151600000|2022-05-10 03:00:00|315.36|311.72|313.09|309.45|317.83|314.19|313.09|309.45|0
1652155200000|2022-05-10 04:00:00|313.2|309.56|313.62|309.98|314.19|310.55|313.06|309.42|0
1652158800000|2022-05-10 05:00:00|313.67|310.03|311.85|308.21|314.51|310.87|308.19|304.55|0
1652162400000|2022-05-10 06:00:00|311.8|308.16|303.82|300.18|312.75|309.11|302.99|299.35|0
1652166000000|2022-05-10 07:00:00|303.54|299.9|310.09|306.97|311.15|308.03|302.83|299.71|0
1652169600000|2022-05-10 08:00:00|309.98|306.86|301.73|299.33|310.98|307.86|301.08|298.33|0
1652173200000|2022-05-10 09:00:00|301.68|299.28|307.01|303.89|307.1|304.7|299.76|297.36|0
1652176800000|2022-05-10 10:00:00|306.9|303.78|308.89|306.49|309.77|307.37|302.44|300.04|0
1652180400000|2022-05-10 11:00:00|308.94|306.54|308.95|306.55|314.36|311.96|307.83|305.43|0
1652184000000|2022-05-10 12:00:00|309.01|306.61|297.25|294.85|309.17|306.77|296.44|294.04|0
1652187600000|2022-05-10 13:00:00|297.09|294.69|296.46|294.06|305.84|303.44|287.8|285.4|0
1652191200000|2022-05-10 14:00:00|296.03|293.63|315.34|312.94|318.37|315.97|292.28|289.88|0
1652194800000|2022-05-10 15:00:00|315.85|313.45|327.03|324.63|334.69|332.29|312.44|310.04|0
1652198400000|2022-05-10 16:00:00|326.57|324.17|332.38|329.98|338.7|336.3|322.08|319.68|0
1652202000000|2022-05-10 17:00:00|333.2|330.8|299.5|297.1|333.73|331.33|299.07|296.67|0
1652205600000|2022-05-10 18:00:00|299.17|296.77|304.61|302.21|313.08|310.68|298.41|296.01|0
1652209200000|2022-05-10 19:00:00|304.44|302.04|306.82|304.42|307.1|304.7|297.94|295.54|0
1652212800000|2022-05-10 20:00:00|314.43|312.03|314.79|311.99|318.03|315.63|312.13|309.67|0
1652216400000|2022-05-10 21:00:00|314.93|312.13|314.97|312.17|315.35|312.55|314.56|311.76|0
1652220000000|2022-05-10 22:00:00|315.22|312.42|312.74|309.94|316.19|313.39|312.17|309.37|0
1652223600000|2022-05-10 23:00:00|312.68|309.88|314.65|311.85|317.11|314.31|311.71|308.91|0
1652227200000|2022-05-11 00:00:00|314.76|311.96|312.56|309.76|316.48|313.68|308.73|305.93|0
1652230800000|2022-05-11 01:00:00|312.62|309.82|307.67|304.87|314.5|311.7|307.4|304.6|0
1652234400000|2022-05-11 02:00:00|307.79|304.99|305.85|303.05|308.46|305.66|304.3|301.5|0
1652238000000|2022-05-11 03:00:00|305.91|303.11|305.6|302.8|306.84|304.04|304.71|301.91|0
1652241600000|2022-05-11 04:00:00|305.71|302.91|304.84|302.04|306.59|303.79|304.78|301.98|0
1652245200000|2022-05-11 05:00:00|304.78|301.98|305.71|302.91|306.66|303.86|304.21|301.41|0
1652248800000|2022-05-11 06:00:00|305.98|303.18|309.14|306.34|309.64|306.84|303.18|300.38|0
1652252400000|2022-05-11 07:00:00|308.52|305.72|309.02|306.62|312.8|310.4|307.14|304.74|0
1652256000000|2022-05-11 08:00:00|308.85|306.45|295.8|293.4|309.3|306.9|294.94|292.54|0
1652259600000|2022-05-11 09:00:00|295.75|293.35|294.85|292.45|296.17|293.77|293.85|291.45|0
1652263200000|2022-05-11 10:00:00|294.8|292.4|294.61|292.21|298.44|296.04|293.21|290.81|0
1652266800000|2022-05-11 11:00:00|294.77|292.37|293.82|291.42|295.15|292.75|290.28|287.88|0
1652270400000|2022-05-11 12:00:00|293.71|291.31|336.37|333.25|338.63|335.51|293.28|290.88|0
1652274000000|2022-05-11 13:00:00|336.55|333.43|297.77|295.37|337.08|333.96|293.98|290.86|0
1652277600000|2022-05-11 14:00:00|298.26|295.86|297.79|295.39|308.25|305.85|288.58|286.18|0
1652281200000|2022-05-11 15:00:00|298.06|295.66|299.39|296.99|306.63|304.23|289.37|286.97|0
1652284800000|2022-05-11 16:00:00|300.05|297.65|317.57|315.17|318.39|315.99|298.16|295.76|0
1652288400000|2022-05-11 17:00:00|317.92|315.52|336.93|334.53|338.02|335.62|316.9|314.5|0
1652292000000|2022-05-11 18:00:00|336.81|334.41|325.69|323.29|336.81|334.41|313.32|310.92|0
1652295600000|2022-05-11 19:00:00|326.04|323.64|336.86|334.46|341.72|339.32|322.79|320.39|0
1652299200000|2022-05-11 20:00:00|336.5|334.1|332.58|329.78|338.94|336.54|330.63|327.83|0
1652302800000|2022-05-11 21:00:00|332.51|329.71|333.73|330.93|334.99|332.19|332.3|329.5|0
1652306400000|2022-05-11 22:00:00|334.03|331.23|333.82|331.02|339.68|336.88|333.24|330.44|0
1652310000000|2022-05-11 23:00:00|333.45|330.65|332.46|329.66|336.35|333.55|330.96|328.16|0
1652313600000|2022-05-12 00:00:00|332.58|329.78|329.85|327.05|343.13|340.33|328.59|325.79|0
1652317200000|2022-05-12 01:00:00|329.78|326.98|328.91|326.11|334.36|331.56|327.12|324.32|0
1652320800000|2022-05-12 02:00:00|329.1|326.3|331.89|329.09|334.92|332.12|328.07|325.27|0
1652324400000|2022-05-12 03:00:00|331.77|328.97|332.95|330.15|334.65|331.85|330.79|327.99|0
1652328000000|2022-05-12 04:00:00|332.7|329.9|338.39|335.59|339|336.2|332.28|329.48|0
1652331600000|2022-05-12 05:00:00|338.26|335.46|347.19|344.39|347.44|344.64|335.95|333.15|0
1652335200000|2022-05-12 06:00:00|347.12|344.32|348.16|345.36|349.66|346.86|341.3|338.5|0
1652338800000|2022-05-12 07:00:00|347.67|344.87|343.13|340.73|355.39|352.99|338|335.6|0
1652342400000|2022-05-12 08:00:00|342.02|339.62|354.3|351.9|357.05|354.65|341.84|339.44|0
1652346000000|2022-05-12 09:00:00|354.55|352.15|356.03|353.63|360.79|358.39|352.47|350.07|0
1652349600000|2022-05-12 10:00:00|355.97|353.57|350.44|348.04|356.91|354.51|349.01|346.61|0
1652353200000|2022-05-12 11:00:00|350|347.6|360.37|357.97|362.29|359.89|342.3|339.9|0
1652356800000|2022-05-12 12:00:00|360.24|357.84|357.34|354.94|363.2|360.8|352.5|350.1|0
1652360400000|2022-05-12 13:00:00|357.09|354.69|359.94|357.54|369.72|367.32|346.13|343.73|0
1652364000000|2022-05-12 14:00:00|360.45|358.05|328.8|326.4|365.57|363.17|328.01|325.61|0
1652367600000|2022-05-12 15:00:00|328.13|325.73|359.59|357.19|359.59|357.19|323.15|320.75|0
1652371200000|2022-05-12 16:00:00|359.65|357.25|351.01|347.89|362.44|359.32|341.46|338.34|0
1652374800000|2022-05-12 17:00:00|351.08|347.96|368.4|365.28|371.39|368.27|347.83|344.71|0
1652378400000|2022-05-12 18:00:00|368.08|364.96|376.12|373|379.66|376.54|363.62|360.5|0
1652382000000|2022-05-12 19:00:00|376.45|373.33|335.4|332.52|377.96|374.84|335.4|332.52|0
1652385600000|2022-05-12 20:00:00|336.38|333.5|346.56|343.2|348.83|345.47|335.15|332.27|0
1652389200000|2022-05-12 21:00:00|346.32|342.96|343.86|340.5|346.42|343.06|343.82|340.46|0
1652392800000|2022-05-12 22:00:00|343.16|339.8|340.09|336.73|343.28|339.92|338.99|335.63|0
1652396400000|2022-05-12 23:00:00|339.97|336.61|330.52|327.16|340.28|336.92|329.67|326.31|0
1652400000000|2022-05-13 00:00:00|330.64|327.28|325.35|321.99|332.58|329.22|324.58|321.22|0
1652403600000|2022-05-13 01:00:00|325.41|322.05|323.1|319.74|326.37|323.01|320.97|317.61|0
1652407200000|2022-05-13 02:00:00|322.98|319.62|322.83|319.47|323.86|320.5|321.55|318.19|0
1652410800000|2022-05-13 03:00:00|323.07|319.71|317.34|313.98|323.31|319.95|314.41|311.05|0
1652414400000|2022-05-13 04:00:00|317.46|314.1|317.55|314.19|320.54|317.18|316.73|313.37|0
1652418000000|2022-05-13 05:00:00|317.43|314.07|317.64|314.28|319.32|315.96|315.54|312.18|0
1652421600000|2022-05-13 06:00:00|317.52|314.16|322.04|318.68|325.23|321.87|316.93|313.57|0
1652425200000|2022-05-13 07:00:00|322.63|319.27|319.15|316.27|326.92|324.04|314.92|312.04|0
1652428800000|2022-05-13 08:00:00|319.26|316.38|317.53|314.65|320.01|317.13|314.9|312.02|0
1652432400000|2022-05-13 09:00:00|317.47|314.59|319.68|316.8|320.81|317.93|314.06|311.18|0
1652436000000|2022-05-13 10:00:00|319.8|316.92|316.35|313.47|321.15|318.27|315.53|312.65|0
1652439600000|2022-05-13 11:00:00|316.12|313.24|308.93|306.05|318.11|315.23|308|305.12|0
1652443200000|2022-05-13 12:00:00|308.58|305.7|310.49|307.61|312.36|309.48|307.77|304.89|0
1652446800000|2022-05-13 13:00:00|310.26|307.38|305.04|302.16|320.46|317.58|302.63|299.75|0
1652450400000|2022-05-13 14:00:00|304.52|301.64|295.14|292.26|304.92|302.04|288.51|285.63|0
1652454000000|2022-05-13 15:00:00|295.59|292.71|292.62|289.74|298.06|295.18|291.19|288.31|0
1652457600000|2022-05-13 16:00:00|292.06|289.18|291.76|288.88|296.45|293.57|284.9|282.02|0
1652461200000|2022-05-13 17:00:00|291.65|288.77|302.23|299.11|303.49|300.37|289.88|287|0
1652464800000|2022-05-13 18:00:00|302.57|299.45|298.33|295.45|313.72|310.6|298.22|295.34|0
1652468400000|2022-05-13 19:00:00|298.1|295.22|291.05|288.17|298.78|295.9|286.33|283.93|0
1652472000000|2022-05-13 20:00:00|290.49|287.61|292.45|289.65|294.6|292.2|290.49|287.61|0
1652684400000|2022-05-16 07:00:00|301.86|299.06|298.68|296.28|305.66|303.26|295.56|293.16|0
1652688000000|2022-05-16 08:00:00|298.51|296.11|290.58|288.18|298.8|296.4|290.58|288.18|0
1652691600000|2022-05-16 09:00:00|290.8|288.4|296.61|294.21|297.29|294.89|290.13|287.73|0
1652695200000|2022-05-16 10:00:00|296.27|293.87|294.99|292.59|296.38|293.98|293.2|290.8|0
1652698800000|2022-05-16 11:00:00|294.65|292.25|293.27|290.87|295.77|293.37|292.28|289.88|0
1652702400000|2022-05-16 12:00:00|293.05|290.65|290.64|288.24|294.85|292.45|284.41|282.01|0
1652706000000|2022-05-16 13:00:00|290.53|288.13|298.61|296.21|303.36|300.96|287.83|285.43|0
1652709600000|2022-05-16 14:00:00|298.27|295.87|296.23|293.83|303.12|300.72|282.57|280.17|0
1652713200000|2022-05-16 15:00:00|297.26|294.86|284.82|282.42|298.99|296.59|283.48|281.08|0
1652716800000|2022-05-16 16:00:00|284.26|281.86|293.5|291.1|295.32|292.92|281.93|279.53|0
1652720400000|2022-05-16 17:00:00|294.18|291.78|283.56|281.16|295.66|293.26|280.37|277.97|0
1652724000000|2022-05-16 18:00:00|283.33|280.93|280.92|278.52|285.77|283.37|276.94|274.54|0
1652727600000|2022-05-16 19:00:00|280.82|278.42|292|289.12|296.51|293.63|279.39|276.99|0
1652731200000|2022-05-16 20:00:00|292.22|289.34|292.61|289.81|295|292.2|292|289.12|0
1652734800000|2022-05-16 21:00:00|292.58|289.78|292.8|290|293.31|290.51|292.32|289.52|0
1652738400000|2022-05-16 22:00:00|292.24|289.44|290|287.2|292.29|289.49|289.33|286.53|0
1652742000000|2022-05-16 23:00:00|289.77|286.97|288.73|285.93|291.4|288.6|288.56|285.76|0
1652745600000|2022-05-17 00:00:00|288.62|285.82|286.79|283.99|290.87|288.07|284.24|281.44|0
1652749200000|2022-05-17 01:00:00|286.74|283.94|282.08|279.28|287.8|285|281.53|278.73|0
1652752800000|2022-05-17 02:00:00|281.97|279.17|286.17|283.37|286.96|284.16|281.92|279.12|0
1652756400000|2022-05-17 03:00:00|285.95|283.15|284.8|282|286.51|283.71|283.92|281.12|0
1652760000000|2022-05-17 04:00:00|284.58|281.78|283.33|280.53|284.91|282.11|282.67|279.87|0
1652763600000|2022-05-17 05:00:00|283.39|280.59|281.08|278.28|283.98|281.18|280.48|277.68|0
1652767200000|2022-05-17 06:00:00|281.19|278.39|280.12|277.32|284.83|282.03|280.06|277.26|0
1652770800000|2022-05-17 07:00:00|280.06|277.26|275.63|273.23|281.84|279.44|274.06|271.66|0
1652774400000|2022-05-17 08:00:00|275.68|273.28|264.52|262.12|275.68|273.28|261.17|258.77|0
1652778000000|2022-05-17 09:00:00|264.47|262.07|259.86|257.46|265|262.6|259.35|256.95|0
1652781600000|2022-05-17 10:00:00|259.76|257.36|261.81|259.41|261.92|259.52|257.17|254.77|0
1652785200000|2022-05-17 11:00:00|262.23|259.83|263.93|261.53|264.14|261.74|259.24|256.84|0
1652788800000|2022-05-17 12:00:00|264.03|261.63|263.01|260.61|267.51|265.11|262.11|259.71|0
1652792400000|2022-05-17 13:00:00|262.95|260.55|267.25|264.85|270.78|268.38|260.7|258.3|0
1652796000000|2022-05-17 14:00:00|267.04|264.64|274.02|271.62|279.15|276.75|263.34|260.94|0
1652799600000|2022-05-17 15:00:00|273.91|271.51|265.7|263.3|274.56|272.16|263.89|261.49|0
1652803200000|2022-05-17 16:00:00|265.39|262.99|261.62|259.22|269.22|266.82|258.8|256.4|0
1652806800000|2022-05-17 17:00:00|261.72|259.32|261.69|259.29|264.89|262.49|257.85|255.45|0
1652810400000|2022-05-17 18:00:00|261.27|258.87|257.17|254.77|273.16|270.76|254.48|252.08|0
1652814000000|2022-05-17 19:00:00|256.96|254.56|254.32|251.92|258.55|256.15|251.79|249.39|0
1652817600000|2022-05-17 20:00:00|253.91|251.51|253.69|250.89|255.65|253.25|253.09|250.55|0
1652821200000|2022-05-17 21:00:00|253.65|250.85|253.49|250.69|253.82|251.02|253.48|250.68|0
1652824800000|2022-05-17 22:00:00|253.15|250.35|253.78|250.98|253.78|250.98|251.92|249.12|0
1652828400000|2022-05-17 23:00:00|253.63|250.83|255.7|252.9|256.01|253.21|253.46|250.66|0
1652832000000|2022-05-18 00:00:00|255.49|252.69|256.89|254.09|257.42|254.62|254.25|251.45|0
1652835600000|2022-05-18 01:00:00|256.79|253.99|259.24|256.44|261.11|258.31|256.43|253.63|0
1652839200000|2022-05-18 02:00:00|259.08|256.28|258.38|255.58|260.16|257.36|257.15|254.35|0
1652842800000|2022-05-18 03:00:00|258.59|255.79|261.46|258.66|263.88|261.08|257.86|255.06|0
1652846400000|2022-05-18 04:00:00|261.41|258.61|261.64|258.84|262.27|259.47|259.58|256.78|0
1652850000000|2022-05-18 05:00:00|261.69|258.89|258.08|255.28|261.74|258.94|257.67|254.87|0
1652853600000|2022-05-18 06:00:00|257.78|254.98|260.88|258.08|261.4|258.6|257.15|254.35|0
1652857200000|2022-05-18 07:00:00|261.09|258.29|263.32|260.92|265.47|263.07|260.62|257.82|0
1652860800000|2022-05-18 08:00:00|263.16|260.76|262.82|260.42|264.93|262.53|261.48|259.08|0
1652864400000|2022-05-18 09:00:00|262.71|260.31|258.72|256.32|263.65|261.25|258.72|256.32|0
1652868000000|2022-05-18 10:00:00|258.51|256.11|264.12|261.72|264.54|262.14|257.79|255.39|0
1652871600000|2022-05-18 11:00:00|263.75|261.35|271.08|268.68|271.51|269.11|263.28|260.88|0
1652875200000|2022-05-18 12:00:00|270.97|268.57|275.32|272.92|275.54|273.14|265.76|263.36|0
1652878800000|2022-05-18 13:00:00|275.43|273.03|287.84|285.44|289.03|286.63|273.69|271.29|0
1652882400000|2022-05-18 14:00:00|287.28|284.88|287.74|285.34|291.64|289.24|282.95|280.55|0
1652886000000|2022-05-18 15:00:00|287.97|285.57|308.68|306.28|310.81|308.41|287.97|285.57|0
1652889600000|2022-05-18 16:00:00|308.91|306.51|305.95|303.55|314.48|312.08|305.48|303.08|0
1652893200000|2022-05-18 17:00:00|306.18|303.78|325.42|323.02|327.51|325.11|306.07|303.67|0
1652896800000|2022-05-18 18:00:00|325.05|322.65|332.13|329.73|333.5|331.1|321.37|318.97|0
1652900400000|2022-05-18 19:00:00|332.75|330.35|329.72|327.32|338.02|335.62|327.08|324.68|0
1652904000000|2022-05-18 20:00:00|329.35|326.95|335.17|332.37|339.39|336.59|328.49|326.09|0
1652907600000|2022-05-18 21:00:00|335.24|332.44|334.31|331.51|335.43|332.63|333.91|331.11|0
1652911200000|2022-05-18 22:00:00|334.02|331.22|333.3|330.5|335.83|333.03|332.33|329.53|0
1652914800000|2022-05-18 23:00:00|333.43|330.63|342.96|340.16|343.09|340.29|332.93|330.13|0
1652918400000|2022-05-19 00:00:00|343.85|341.05|341.89|339.09|344.36|341.56|336.64|333.84|0
1652922000000|2022-05-19 01:00:00|341.39|338.59|342.37|339.57|346.18|343.38|339.62|336.82|0
1652925600000|2022-05-19 02:00:00|342.49|339.69|333.84|331.04|342.75|339.95|333.72|330.92|0
1652929200000|2022-05-19 03:00:00|333.96|331.16|329.37|326.57|334.33|331.53|327.91|325.11|0
1652932800000|2022-05-19 04:00:00|329.5|326.7|329.83|327.03|331.38|328.58|328.25|325.45|0
1652936400000|2022-05-19 05:00:00|329.53|326.73|335.49|332.69|337.37|334.57|328.48|325.68|0
1652940000000|2022-05-19 06:00:00|335.8|333|335.14|332.34|337.61|334.81|332.11|329.31|0
1652943600000|2022-05-19 07:00:00|335.45|332.65|348.49|346.09|357.92|355.52|333.37|330.97|0
1652947200000|2022-05-19 08:00:00|348.42|346.02|361.28|358.88|361.41|359.01|347.91|345.51|0
1652950800000|2022-05-19 09:00:00|361.41|359.01|364.63|362.23|366.96|364.56|358.82|356.42|0
1652954400000|2022-05-19 10:00:00|364.5|362.1|351.93|349.53|365.62|363.22|351.36|348.96|0
1652958000000|2022-05-19 11:00:00|352.06|349.66|347.01|344.61|356.99|354.59|344.59|342.19|0
1652961600000|2022-05-19 12:00:00|346.88|344.48|355.42|353.02|357.7|355.3|346.5|344.1|0
1652965200000|2022-05-19 13:00:00|355.55|353.15|353.92|351.52|358.97|356.57|334.29|331.89|0
1652968800000|2022-05-19 14:00:00|353.09|350.69|346|343.6|354.18|351.78|333.52|331.12|0
1652972400000|2022-05-19 15:00:00|345.62|343.22|330.84|328.44|351.39|348.99|323.94|321.54|0
1652976000000|2022-05-19 16:00:00|330.34|327.94|339.18|336.3|345.32|342.44|325.98|323.58|0
1652979600000|2022-05-19 17:00:00|339.24|336.36|326.45|323.57|347.37|344.49|325.01|322.13|0
1652983200000|2022-05-19 18:00:00|326.7|323.82|320.83|318.43|335.27|332.39|319.24|316.84|0
1652986800000|2022-05-19 19:00:00|321.08|318.68|336.56|333.68|341.44|338.56|314.58|312.07|0
1652990400000|2022-05-19 20:00:00|336.96|334.56|335.4|332.6|339.79|337.39|333.62|330.82|0
1652994000000|2022-05-19 21:00:00|335.04|332.24|335.54|332.74|335.88|333.08|335.04|332.24|0
1652997600000|2022-05-19 22:00:00|334.99|332.19|333.37|330.57|335.37|332.57|331.09|328.29|0
1653001200000|2022-05-19 23:00:00|333.24|330.44|330.67|327.87|335.02|332.22|329.54|326.74|0
1653004800000|2022-05-20 00:00:00|330.29|327.49|327.36|324.56|330.54|327.74|324.24|321.44|0
1653008400000|2022-05-20 01:00:00|327.55|324.75|321.59|318.79|327.99|325.19|319.74|316.94|0
1653012000000|2022-05-20 02:00:00|321.65|318.85|321.06|318.26|326.32|323.52|320.69|317.89|0
1653015600000|2022-05-20 03:00:00|321.18|318.38|323.27|320.47|324.46|321.66|320.79|317.99|0
1653019200000|2022-05-20 04:00:00|323.64|320.84|319.02|316.22|323.83|321.03|318.61|315.81|0
1653022800000|2022-05-20 05:00:00|319.15|316.35|318.54|315.74|321.99|319.19|316.57|313.77|0
1653026400000|2022-05-20 06:00:00|318.42|315.62|323.06|320.26|325.38|322.58|316.81|314.01|0
1653030000000|2022-05-20 07:00:00|322.87|320.07|312.62|310.22|324.62|322.17|310.78|308.38|0
1653033600000|2022-05-20 08:00:00|312.68|310.28|310.51|308.11|316.44|314.04|307.96|305.56|0
1653037200000|2022-05-20 09:00:00|310.63|308.23|311.94|309.54|312.86|310.46|306.61|304.21|0
1653040800000|2022-05-20 10:00:00|312.06|309.66|311.91|309.51|312.89|310.49|309.73|307.33|0
1653044400000|2022-05-20 11:00:00|311.78|309.38|310.29|307.89|314.48|312.08|307.5|305.1|0
1653048000000|2022-05-20 12:00:00|310.41|308.01|315.87|313.47|318.96|316.56|309.56|307.16|0
1653051600000|2022-05-20 13:00:00|315.75|313.35|314.91|312.51|323.91|321.51|312.38|309.98|0
1653055200000|2022-05-20 14:00:00|315.15|312.75|343.42|340.54|343.55|340.67|313.18|310.78|0
1653058800000|2022-05-20 15:00:00|343.29|340.41|353.04|350.16|358.12|355.24|341.33|338.45|0
1653062400000|2022-05-20 16:00:00|353.37|350.49|373.63|370.75|377.63|374.75|352.44|349.56|0
1653066000000|2022-05-20 17:00:00|373.76|370.88|369.98|367.1|387.41|384.53|367.25|364.37|0
1653069600000|2022-05-20 18:00:00|370.32|367.44|367.9|365.02|380.41|377.53|361.87|358.99|0
1653073200000|2022-05-20 19:00:00|367.77|364.89|333.98|330.62|374.5|371.62|332.32|328.96|0
1653076800000|2022-05-20 20:00:00|332.83|329.47|331.18|328.38|338.51|336.11|330.66|327.3|0
1653289200000|2022-05-23 07:00:00|306.17|303.37|312.36|309.48|315.68|312.8|306.04|303.24|0
1653292800000|2022-05-23 08:00:00|312.24|309.36|323.99|321.59|327.52|325.12|308.96|306.08|0
1653296400000|2022-05-23 09:00:00|323.81|321.41|322.21|319.81|326.19|323.79|317.26|314.86|0
1653300000000|2022-05-23 10:00:00|322.15|319.75|310.48|308.08|322.96|320.56|309.76|307.36|0
1653303600000|2022-05-23 11:00:00|310.55|308.15|315.12|312.72|317.9|315.5|309.75|307.35|0
1653307200000|2022-05-23 12:00:00|314.99|312.59|316.75|314.35|317.99|315.59|311.26|308.86|0
1653310800000|2022-05-23 13:00:00|316.63|314.23|320.81|318.41|326.33|323.93|310.11|307.71|0
1653314400000|2022-05-23 14:00:00|321.18|318.78|312.74|310.34|329.86|327.46|307.53|305.13|0
1653318000000|2022-05-23 15:00:00|312.25|309.85|302.35|299.95|314.46|312.06|299|296.6|0
1653321600000|2022-05-23 16:00:00|302.59|300.19|303.27|300.87|306.74|304.34|295.86|293.46|0
1653325200000|2022-05-23 17:00:00|303.51|301.11|297.96|295.56|310.47|308.07|297.37|294.97|0
1653328800000|2022-05-23 18:00:00|297.61|295.21|300.68|298.28|301.4|299|293.74|291.34|0
1653332400000|2022-05-23 19:00:00|300.56|298.16|298.34|295.94|306.93|304.53|295.95|293.55|0
1653336000000|2022-05-23 20:00:00|297.28|294.88|294.81|292.01|297.28|294.88|292.7|290.3|0
1653339600000|2022-05-23 21:00:00|294.9|292.1|304.28|301.48|305.51|302.71|294.53|291.73|0
1653343200000|2022-05-23 22:00:00|304.31|301.51|310.57|307.77|318.15|315.35|304.31|301.51|0
1653346800000|2022-05-23 23:00:00|310.39|307.59|309.2|306.4|313|310.2|308.48|305.68|0
1653350400000|2022-05-24 00:00:00|309.32|306.52|313.86|311.06|314.11|311.31|308.1|305.3|0
1653354000000|2022-05-24 01:00:00|313.92|311.12|314.07|311.27|316.42|313.62|312.13|309.33|0
1653357600000|2022-05-24 02:00:00|313.95|311.15|315.14|312.34|316.74|313.94|313.71|310.91|0
1653361200000|2022-05-24 03:00:00|315.2|312.4|314.69|311.89|316.6|313.8|314.32|311.52|0
1653364800000|2022-05-24 04:00:00|314.75|311.95|318.03|315.23|318.52|315.72|314.25|311.45|0
1653368400000|2022-05-24 05:00:00|318.15|315.35|323.45|320.65|324.32|321.52|316.91|314.11|0
1653372000000|2022-05-24 06:00:00|323.51|320.71|326.03|323.23|329.1|326.3|318.64|315.84|0
1653375600000|2022-05-24 07:00:00|326.21|323.41|324.55|322.15|330.58|328.18|321.27|318.87|0
1653379200000|2022-05-24 08:00:00|324.67|322.27|328.68|326.28|329.37|326.97|322.98|320.58|0
1653382800000|2022-05-24 09:00:00|328.55|326.15|322.58|320.18|328.92|326.52|321.4|319|0
1653386400000|2022-05-24 10:00:00|322.51|320.11|321.68|319.28|324.38|321.98|318.79|316.39|0
1653390000000|2022-05-24 11:00:00|321.49|319.09|321.04|318.64|322.16|319.76|316.38|313.98|0
1653393600000|2022-05-24 12:00:00|320.92|318.52|318.25|315.85|324.14|321.74|316.41|314.01|0
1653397200000|2022-05-24 13:00:00|318.12|315.72|329.16|326.76|329.16|326.76|316.02|313.62|0
1653400800000|2022-05-24 14:00:00|329.48|327.08|345.82|343.42|351.45|349.05|328.65|326.25|0
1653404400000|2022-05-24 15:00:00|346.08|343.68|332.78|330.38|348.71|346.31|329.11|326.71|0
1653408000000|2022-05-24 16:00:00|332.9|330.5|332.52|330.12|336.9|334.5|320.05|317.65|0
1653411600000|2022-05-24 17:00:00|333.79|331.39|325.25|322.85|340.08|337.68|322.5|320.1|0
1653415200000|2022-05-24 18:00:00|325.07|322.67|328.63|326.23|332.57|330.17|316.42|314.02|0
1653418800000|2022-05-24 19:00:00|329.26|326.86|310.61|308.21|329.26|326.86|307.46|305.06|0
1653422400000|2022-05-24 20:00:00|310.12|307.72|308.48|305.68|313.3|310.5|306.95|304.55|0
1653426000000|2022-05-24 21:00:00|308.36|305.56|308.26|305.46|308.71|305.91|308.05|305.25|0
1653429600000|2022-05-24 22:00:00|308.21|305.41|304.03|301.23|308.21|305.41|302.49|299.69|0
1653433200000|2022-05-24 23:00:00|303.73|300.93|304.12|301.32|305.08|302.28|301.87|299.07|0
1653436800000|2022-05-25 00:00:00|304.24|301.44|308.67|305.87|311.96|309.16|304.24|301.44|0
1653440400000|2022-05-25 01:00:00|308.91|306.11|306.05|303.25|308.91|306.11|305.63|302.83|0
1653444000000|2022-05-25 02:00:00|305.74|302.94|305.23|302.43|306.92|304.12|303.1|300.3|0
1653447600000|2022-05-25 03:00:00|305.3|302.5|300.07|297.27|305.3|302.5|299.24|296.44|0
1653451200000|2022-05-25 04:00:00|300.01|297.21|302.3|299.5|302.78|299.98|299.95|297.15|0
1653454800000|2022-05-25 05:00:00|302.42|299.62|303.23|300.43|304.67|301.87|300.33|297.53|0
1653458400000|2022-05-25 06:00:00|303.29|300.49|300.58|297.78|308.21|305.41|300.22|297.42|0
1653462000000|2022-05-25 07:00:00|301.11|298.31|308.61|306.21|309.17|306.77|300.84|298.2|0
1653465600000|2022-05-25 08:00:00|308.56|306.16|313.21|310.81|315.31|312.91|307.65|305.25|0
1653469200000|2022-05-25 09:00:00|313.33|310.93|311.53|309.13|318.49|316.09|310.5|308.1|0
1653472800000|2022-05-25 10:00:00|311.71|309.31|316.96|314.56|317.33|314.93|309.64|307.24|0
1653476400000|2022-05-25 11:00:00|317.08|314.68|323.61|321.21|327.19|324.79|315.23|312.83|0
1653480000000|2022-05-25 12:00:00|323.49|321.09|324.38|321.98|327.98|325.58|320.86|318.46|0
1653483600000|2022-05-25 13:00:00|324.25|321.85|314.67|312.27|325.98|323.58|309.51|307.11|0
1653487200000|2022-05-25 14:00:00|314.85|312.45|304.57|302.17|319.3|316.9|299.51|297.11|0
1653490800000|2022-05-25 15:00:00|304.33|301.93|311.48|309.08|316.09|313.69|304.21|301.81|0
1653494400000|2022-05-25 16:00:00|311.42|309.02|312.69|310.29|320.96|318.56|308.84|306.44|0
1653498000000|2022-05-25 17:00:00|312.93|310.53|312.77|309.89|318.54|316.14|309.4|307|0
1653501600000|2022-05-25 18:00:00|313.02|310.14|294.88|292|319.74|316.86|294.76|291.88|0
1653505200000|2022-05-25 19:00:00|294.65|291.77|296.84|293.96|301.22|298.1|286.53|283.65|0
1653508800000|2022-05-25 20:00:00|297.08|294.2|299.94|296.58|306.45|303.09|295.67|292.79|0
1653512400000|2022-05-25 21:00:00|300.47|297.11|299.89|296.53|300.72|297.36|299.72|296.36|0
1653516000000|2022-05-25 22:00:00|299.2|295.84|297.7|294.34|299.9|296.54|297.02|293.66|0
1653519600000|2022-05-25 23:00:00|297.46|294.1|300.33|296.97|300.86|297.5|296.51|293.15|0
1653523200000|2022-05-26 00:00:00|300.62|297.26|290.18|286.82|300.98|297.62|289.49|286.13|0
1653526800000|2022-05-26 01:00:00|290.24|286.88|298.2|294.84|298.79|295.43|289.37|286.01|0
1653530400000|2022-05-26 02:00:00|298.08|294.72|297.82|294.46|299.61|296.25|295.95|292.59|0
1653534000000|2022-05-26 03:00:00|297.93|294.57|297.61|294.25|302.96|299.6|297.08|293.72|0
1653537600000|2022-05-26 04:00:00|297.55|294.19|301.78|298.42|302.14|298.78|297.32|293.96|0
1653541200000|2022-05-26 05:00:00|301.9|298.54|302.82|299.46|304.26|300.9|299.98|296.62|0
1653544800000|2022-05-26 06:00:00|302.58|299.22|300.34|296.98|304.49|301.13|299.75|296.39|0
1653548400000|2022-05-26 07:00:00|300.46|297.1|290.29|287.41|300.46|297.22|290.18|287.3|0
1653552000000|2022-05-26 08:00:00|290.18|287.3|299.02|296.14|301.27|298.39|290.18|287.3|0
1653555600000|2022-05-26 09:00:00|298.9|296.02|292.55|289.67|300.67|297.79|291.74|288.86|0
1653559200000|2022-05-26 10:00:00|292.67|289.79|291.48|288.6|295.57|292.69|289.98|287.1|0
1653562800000|2022-05-26 11:00:00|291.42|288.54|285.91|283.03|291.59|288.71|282.4|279.52|0
1653566400000|2022-05-26 12:00:00|286.14|283.26|286.52|283.64|291.52|288.64|284.35|281.47|0
1653570000000|2022-05-26 13:00:00|286.4|283.52|275.4|272.52|292.26|289.38|274.63|271.75|0
1653573600000|2022-05-26 14:00:00|274.85|271.97|268.64|265.76|275.73|272.85|268.32|265.44|0
1653577200000|2022-05-26 15:00:00|268.42|265.54|267.57|264.69|270.72|267.84|265.4|262.52|0
1653580800000|2022-05-26 16:00:00|267.68|264.8|260.55|257.67|268.43|265.55|260.34|257.46|0
1653584400000|2022-05-26 17:00:00|260.44|257.56|259.98|257.1|263.28|260.4|257.6|254.72|0
1653588000000|2022-05-26 18:00:00|260.08|257.2|260.9|258.02|263.57|260.69|258.38|255.5|0
1653591600000|2022-05-26 19:00:00|261.11|258.23|264.49|261.61|267.19|264.31|256.87|253.99|0
1653595200000|2022-05-26 20:00:00|264.17|261.29|265.06|261.7|266.73|263.85|263.19|260.31|0
1653598800000|2022-05-26 21:00:00|265.14|261.78|265.94|262.58|265.97|262.61|264.42|261.06|0
1653602400000|2022-05-26 22:00:00|266.21|262.85|263.71|260.35|266.48|263.12|262.13|258.77|0
1653606000000|2022-05-26 23:00:00|263.61|260.25|262.51|259.15|264.3|260.94|261.5|258.14|0
1653609600000|2022-05-27 00:00:00|262.45|259.09|266.66|263.3|269|265.64|261.39|258.03|0
1653613200000|2022-05-27 01:00:00|266.61|263.25|265.18|261.82|267.24|263.88|264.22|260.86|0
1653616800000|2022-05-27 02:00:00|265.61|262.25|266.76|263.4|267.2|263.84|264.59|261.23|0
1653620400000|2022-05-27 03:00:00|266.66|263.3|266.09|262.73|266.87|263.51|263.95|260.59|0
1653624000000|2022-05-27 04:00:00|265.98|262.62|264.56|261.2|266.09|262.73|263.54|260.18|0
1653627600000|2022-05-27 05:00:00|264.5|261.14|265.44|262.08|267.28|263.92|263.32|259.96|0
1653631200000|2022-05-27 06:00:00|265.39|262.03|263.92|260.56|268.34|264.98|263.82|260.46|0
1653634800000|2022-05-27 07:00:00|264.08|260.72|264.72|261.84|266.62|263.74|262.29|259.41|0
1653638400000|2022-05-27 08:00:00|264.83|261.95|258.53|255.65|265.58|262.7|257.55|254.67|0
1653642000000|2022-05-27 09:00:00|258.48|255.6|256.09|253.21|261.43|258.55|254.95|252.07|0
1653645600000|2022-05-27 10:00:00|255.99|253.11|257.11|254.23|260.06|257.18|255.99|253.11|0
1653649200000|2022-05-27 11:00:00|257.63|254.75|262.89|260.01|263.27|260.39|257.53|254.65|0
1653652800000|2022-05-27 12:00:00|262.78|259.9|251.44|248.56|263.42|260.54|250.62|247.74|0
1653656400000|2022-05-27 13:00:00|251.13|248.25|239.97|237.09|254.22|251.34|237.99|235.11|0
1653660000000|2022-05-27 14:00:00|239.87|236.99|242.61|239.73|242.91|240.03|233.75|230.87|0
1653663600000|2022-05-27 15:00:00|242.42|239.54|235.19|232.31|244.31|241.43|234.71|231.83|0
1653667200000|2022-05-27 16:00:00|235.09|232.21|235.55|232.67|237.91|235.03|233.82|230.94|0
1653670800000|2022-05-27 17:00:00|235.45|232.57|236.11|233.23|237.59|234.71|233.99|231.11|0
1653674400000|2022-05-27 18:00:00|236.26|233.38|232.67|229.79|237.28|234.4|232.48|229.6|0
1653678000000|2022-05-27 19:00:00|232.96|230.08|224.53|221.65|233.87|230.99|224.44|221.56|0
1653681600000|2022-05-27 20:00:00|224.25|221.37|223.83|220.95|225.29|222.41|222.28|219.4|0
1653955200000|2022-05-31 00:00:00|218.9|216.5|222.5|220.1|223.02|220.62|218.9|216.5|0
1653969600000|2022-05-31 04:00:00|222.04|219.24|221.64|218.84|222.87|220.07|221.06|218.26|0
1653973200000|2022-05-31 05:00:00|221.45|218.65|222.63|219.83|223.1|220.3|220.23|217.43|0
1653976800000|2022-05-31 06:00:00|222.73|219.93|227.92|225.12|229.78|226.98|222.07|219.27|0
1653980400000|2022-05-31 07:00:00|228.06|225.26|230.74|228.34|232.52|230.12|227.21|224.41|0
1653984000000|2022-05-31 08:00:00|230.4|228|224.29|221.89|230.69|228.29|221.03|218.63|0
1653987600000|2022-05-31 09:00:00|224.19|221.79|234.59|232.19|237.29|234.89|224.19|221.79|0
1653991200000|2022-05-31 10:00:00|234.69|232.29|231.66|229.26|237.28|234.88|228.93|226.53|0
1653994800000|2022-05-31 11:00:00|231.37|228.97|231.29|228.89|233.18|230.78|227.01|224.61|0
1653998400000|2022-05-31 12:00:00|231.24|228.84|237.51|235.11|237.91|235.51|231|228.6|0
1654002000000|2022-05-31 13:00:00|237.56|235.16|239.82|237.42|242.1|239.7|229.01|226.61|0
1654005600000|2022-05-31 14:00:00|240.02|237.62|233.3|230.9|244.76|242.36|230.25|227.85|0
1654009200000|2022-05-31 15:00:00|233.4|231|225.31|222.91|238.61|236.21|224.17|221.77|0
1654012800000|2022-05-31 16:00:00|225.12|222.72|221.67|219.27|228.07|225.67|219.57|217.17|0
1654016400000|2022-05-31 17:00:00|221.96|219.56|217.44|215.04|227.46|225.06|217.35|214.95|0
1654020000000|2022-05-31 18:00:00|217.91|215.51|229.63|227.23|232.94|230.54|216.88|214.48|0
1654023600000|2022-05-31 19:00:00|229.72|227.32|228.52|226.12|233.62|231.22|220.72|218.32|0
1654027200000|2022-05-31 20:00:00|230.16|227.76|228.44|225.64|232.89|230.49|227.81|225.01|0
1654030800000|2022-05-31 21:00:00|228.62|225.82|227.88|225.08|228.87|226.07|227.74|224.94|0
1654034400000|2022-05-31 22:00:00|226.86|224.06|224.38|221.58|228.1|225.3|224.15|221.35|0
1654038000000|2022-05-31 23:00:00|224.1|221.3|222.36|219.56|225.53|222.73|222.07|219.27|0
1654041600000|2022-06-01 00:00:00|222.26|219.46|221.66|218.86|222.36|219.56|220.74|217.94|0
1654045200000|2022-06-01 01:00:00|221.85|219.05|220.31|217.51|222.14|219.34|219.11|216.31|0
1654048800000|2022-06-01 02:00:00|220.41|217.61|223.03|220.23|223.22|220.42|219.97|217.17|0
1654052400000|2022-06-01 03:00:00|223.12|220.32|223|220.2|224.35|221.55|222.62|219.82|0
1654056000000|2022-06-01 04:00:00|222.9|220.1|222.68|219.88|225.86|223.06|222.23|219.43|0
1654059600000|2022-06-01 05:00:00|222.49|219.69|227.68|224.88|228.99|226.19|221.16|218.36|0
1654063200000|2022-06-01 06:00:00|227.53|224.73|223.86|221.06|228.6|225.8|223.58|220.78|0
1654066800000|2022-06-01 07:00:00|223.76|220.96|225.5|223.1|226.71|224.31|221.57|219.17|0
1654070400000|2022-06-01 08:00:00|225.55|223.15|228.36|225.96|231.05|228.65|224.97|222.57|0
1654074000000|2022-06-01 09:00:00|228.02|225.62|227.31|224.91|228.31|225.91|224.92|222.52|0
1654077600000|2022-06-01 10:00:00|227.41|225.01|229.31|226.91|230.68|228.28|226.83|224.43|0
1654081200000|2022-06-01 11:00:00|229.36|226.96|223.9|221.5|229.36|226.96|223.9|221.5|0
1654084800000|2022-06-01 12:00:00|223.8|221.4|222.63|220.23|224.65|222.25|220.56|218.16|0
1654088400000|2022-06-01 13:00:00|222.3|219.9|221.86|219.46|225.19|222.79|216.02|213.62|0
1654092000000|2022-06-01 14:00:00|221.29|218.89|237.28|234.88|243.94|241.54|220.68|218.28|0
1654095600000|2022-06-01 15:00:00|237.68|235.28|250.88|248.48|252.15|249.75|237.48|235.08|0
1654099200000|2022-06-01 16:00:00|251.03|248.63|249.4|247|253.61|251.21|247.51|245.11|0
1654102800000|2022-06-01 17:00:00|249.55|247.15|239.42|237.02|250.07|247.67|237.22|234.82|0
1654106400000|2022-06-01 18:00:00|239.63|237.23|234.15|231.75|239.88|237.48|229.68|227.28|0
1654110000000|2022-06-01 19:00:00|234|231.6|237.73|235.33|238.13|235.73|226.78|224.38|0
1654113600000|2022-06-01 20:00:00|237.83|235.43|238.76|235.96|240.13|237.33|236.52|234.12|0
1654117200000|2022-06-01 21:00:00|238.72|235.92|238.81|236.01|239.14|236.34|238.43|235.63|0
1654120800000|2022-06-01 22:00:00|238.42|235.62|241.29|238.49|241.49|238.69|237.76|234.96|0
1654124400000|2022-06-01 23:00:00|241.18|238.38|242.48|239.68|243.1|240.3|240|237.2|0
1654128000000|2022-06-02 00:00:00|242.38|239.58|235.71|232.91|244.02|241.22|234.67|231.87|0
1654131600000|2022-06-02 01:00:00|235.66|232.86|237.14|234.34|237.14|234.34|234.15|231.35|0
1654135200000|2022-06-02 02:00:00|237.04|234.24|237.77|234.97|238.96|236.16|235.21|232.41|0
1654138800000|2022-06-02 03:00:00|237.72|234.92|237.48|234.68|238.71|235.91|236.6|233.8|0
1654142400000|2022-06-02 04:00:00|237.43|234.63|236.04|233.24|237.98|235.18|235.65|232.85|0
1654146000000|2022-06-02 05:00:00|235.94|233.14|236.82|234.02|240.18|237.38|235.44|232.64|0
1654149600000|2022-06-02 06:00:00|236.92|234.12|234.18|231.38|237.91|235.11|233.98|231.18|0
1654153200000|2022-06-02 07:00:00|234.08|231.28|232.86|230.46|234.28|231.88|230.5|228.1|0
1654156800000|2022-06-02 08:00:00|232.76|230.36|231.33|228.93|234.25|231.85|228.44|226.04|0
1654160400000|2022-06-02 09:00:00|231.43|229.03|231.1|228.7|233.61|231.21|228.66|226.26|0
1654164000000|2022-06-02 10:00:00|231.05|228.65|228.03|225.63|232.77|230.37|227.54|225.14|0
1654167600000|2022-06-02 11:00:00|228.08|225.68|228.98|226.58|230.27|227.87|228|225.6|0
1654171200000|2022-06-02 12:00:00|229.17|226.77|232.6|230.2|232.79|230.39|228.38|225.98|0
1654174800000|2022-06-02 13:00:00|232.69|230.29|243.42|241.02|247.25|244.85|231.41|229.01|0
1654178400000|2022-06-02 14:00:00|244.14|241.74|236.63|234.23|247.82|245.42|233.64|231.24|0
1654182000000|2022-06-02 15:00:00|236.53|234.13|225.03|222.63|237.33|234.93|220.88|218.48|0
1654185600000|2022-06-02 16:00:00|224.54|222.14|217.4|215|225.81|223.41|216.08|213.68|0
1654189200000|2022-06-02 17:00:00|217.3|214.9|215.79|213.39|220.45|218.05|215.05|212.65|0
1654192800000|2022-06-02 18:00:00|215.89|213.49|218.42|216.02|218.61|216.21|213.45|211.05|0
1654196400000|2022-06-02 19:00:00|218.51|216.11|209.55|207.15|218.8|216.4|209.46|207.06|0
1654200000000|2022-06-02 20:00:00|210.01|207.61|209.13|206.33|212.12|209.62|208.73|205.93|0
1654203600000|2022-06-02 21:00:00|209.03|206.23|209.27|206.47|209.27|206.47|208.72|205.92|0
1654207200000|2022-06-02 22:00:00|209.1|206.3|207.9|205.1|209.15|206.35|205.09|202.29|0
1654210800000|2022-06-02 23:00:00|207.94|205.14|207.55|204.75|208.01|205.21|206.39|203.59|0
1654214400000|2022-06-03 00:00:00|207.64|204.84|209.88|207.08|209.97|207.17|206.72|203.92|0
1654218000000|2022-06-03 01:00:00|209.79|206.99|208.03|205.23|209.97|207.17|207.54|204.74|0
1654221600000|2022-06-03 02:00:00|208.12|205.32|208.82|206.02|209.28|206.48|207.72|204.92|0
1654225200000|2022-06-03 03:00:00|208.73|205.93|209.51|206.71|209.9|207.1|208.54|205.74|0
1654228800000|2022-06-03 04:00:00|209.47|206.67|209.3|206.5|209.47|206.67|207.68|204.88|0
1654232400000|2022-06-03 05:00:00|209.39|206.59|207.82|205.02|209.44|206.64|207.2|204.4|0
1654236000000|2022-06-03 06:00:00|207.91|205.11|208.88|206.08|209.06|206.26|206.99|204.19|0
1654239600000|2022-06-03 07:00:00|208.97|206.17|213.37|210.97|213.37|210.97|208.97|206.17|0
1654243200000|2022-06-03 08:00:00|213.41|211.01|213.38|210.98|214.87|212.47|211.56|209.16|0
1654246800000|2022-06-03 09:00:00|213.34|210.94|214.09|211.69|216.33|213.93|213.11|210.71|0
1654250400000|2022-06-03 10:00:00|213.91|211.51|217.7|215.3|218.27|215.87|213.89|211.49|0
1654254000000|2022-06-03 11:00:00|217.75|215.35|222.25|219.85|222.77|220.37|216.18|213.78|0
1654257600000|2022-06-03 12:00:00|222.39|219.99|224.27|221.87|226.2|223.8|214.98|212.58|0
1654261200000|2022-06-03 13:00:00|224.08|221.68|226.03|223.63|232.91|230.51|222.58|220.18|0
1654264800000|2022-06-03 14:00:00|225.78|223.38|229.35|226.95|231.54|229.14|222.05|219.65|0
1654268400000|2022-06-03 15:00:00|229.84|227.44|232.9|230.5|236.53|234.13|229.3|226.9|0
1654272000000|2022-06-03 16:00:00|233.3|230.9|225.95|223.55|235.49|233.09|225.86|223.46|0
1654275600000|2022-06-03 17:00:00|226.05|223.65|232.24|229.84|233.74|231.34|222.08|219.68|0
1654279200000|2022-06-03 18:00:00|232.64|230.24|228.78|226.38|234.13|231.73|227.1|224.7|0
1654282800000|2022-06-03 19:00:00|228.68|226.28|232.81|230.41|235.62|233.22|227.99|225.59|0
1654286400000|2022-06-03 20:00:00|232.71|230.31|230.52|228.12|234.21|231.81|230.22|227.82|0
1654498800000|2022-06-06 07:00:00|220.9|218.1|215.34|212.94|221.29|218.72|215.34|212.94|0
1654502400000|2022-06-06 08:00:00|215.2|212.8|212.89|210.49|218.05|215.65|212.54|210.14|0
1654506000000|2022-06-06 09:00:00|212.99|210.59|215.77|213.37|217.01|214.61|212.8|210.4|0
1654509600000|2022-06-06 10:00:00|215.82|213.42|214.24|211.84|216.05|213.65|213.82|211.42|0
1654513200000|2022-06-06 11:00:00|214.42|212.02|213.74|211.34|216.85|214.45|213.66|211.26|0
1654516800000|2022-06-06 12:00:00|213.55|211.15|214.46|212.06|215.37|212.97|212.13|209.73|0
1654520400000|2022-06-06 13:00:00|214.36|211.96|214.15|211.75|219.44|217.04|212.76|210.36|0
1654524000000|2022-06-06 14:00:00|213.96|211.56|211.55|209.15|214.15|211.75|209.16|206.76|0
1654527600000|2022-06-06 15:00:00|211.45|209.05|219.86|217.46|223.52|221.12|210.16|207.76|0
1654531200000|2022-06-06 16:00:00|220.05|217.65|225.22|222.82|231.12|228.72|219.76|217.36|0
1654534800000|2022-06-06 17:00:00|225.12|222.72|219.76|217.36|229.09|226.69|219.66|217.26|0
1654538400000|2022-06-06 18:00:00|219.66|217.26|227.27|224.87|231.02|228.62|219.66|217.26|0
1654542000000|2022-06-06 19:00:00|227.57|225.17|225.92|223.52|232.9|230.5|223.97|221.57|0
1654545600000|2022-06-06 20:00:00|226.6|224.2|226.08|223.28|227.68|225.08|225.31|222.51|0
1654549200000|2022-06-06 21:00:00|226.02|223.22|225.71|222.91|226.47|223.67|225.69|222.89|0
1654552800000|2022-06-06 22:00:00|226.11|223.31|227.79|224.99|228.39|225.59|225.03|222.23|0
1654556400000|2022-06-06 23:00:00|227.74|224.94|225.8|223|228.09|225.29|224.73|221.93|0
1654560000000|2022-06-07 00:00:00|225.7|222.9|230.55|227.75|232.01|229.21|225.7|222.9|0
1654563600000|2022-06-07 01:00:00|230.5|227.7|233.37|230.57|236.91|234.11|228.76|225.96|0
1654567200000|2022-06-07 02:00:00|233.32|230.52|235.75|232.95|236.32|233.52|232.86|230.06|0
1654570800000|2022-06-07 03:00:00|235.7|232.9|231.19|228.39|235.85|233.05|229.84|227.04|0
1654574400000|2022-06-07 04:00:00|231.09|228.29|233.62|230.82|234.54|231.74|231.04|228.24|0
1654578000000|2022-06-07 05:00:00|233.57|230.77|239.94|237.14|240.62|237.82|233.07|230.27|0
1654581600000|2022-06-07 06:00:00|239.73|236.93|236.96|234.16|239.73|236.93|234.95|232.15|0
1654585200000|2022-06-07 07:00:00|237.06|234.26|233.95|231.55|237.11|234.71|232.03|229.63|0
1654588800000|2022-06-07 08:00:00|233.85|231.45|232.6|230.2|234.45|232.05|231.24|228.84|0
1654592400000|2022-06-07 09:00:00|232.75|230.35|235.17|232.77|235.37|232.97|231.98|229.58|0
1654596000000|2022-06-07 10:00:00|235.27|232.87|238.74|236.34|239.66|237.26|233.6|231.2|0
1654599600000|2022-06-07 11:00:00|238.95|236.55|240.8|238.4|249.99|247.59|225.65|223.25|0
1654603200000|2022-06-07 12:00:00|240.59|238.19|244.26|241.86|244.47|242.07|239.93|237.53|0
1654606800000|2022-06-07 13:00:00|244.42|242.02|236.47|234.07|245.66|243.26|233.07|230.67|0
1654610400000|2022-06-07 14:00:00|236.37|233.97|225.42|223.02|239.84|237.44|223.22|220.82|0
1654614000000|2022-06-07 15:00:00|225.33|222.93|228.35|225.95|232.12|229.72|222.92|220.52|0
1654617600000|2022-06-07 16:00:00|228.16|225.76|224.92|222.52|232.02|229.62|224.24|221.84|0
1654621200000|2022-06-07 17:00:00|224.82|222.42|219.64|217.24|225.6|223.2|218.78|216.38|0
1654624800000|2022-06-07 18:00:00|219.5|217.1|215.7|213.3|220.13|217.73|212.69|210.29|0
1654628400000|2022-06-07 19:00:00|215.6|213.2|209.85|207.45|215.98|213.58|207.81|205.41|0
1654632000000|2022-06-07 20:00:00|209.47|207.07|212.77|209.97|213.29|210.49|209.47|207.07|0
1654635600000|2022-06-07 21:00:00|212.95|210.15|212.39|209.59|213.13|210.33|212.23|209.43|0
1654639200000|2022-06-07 22:00:00|212.84|210.04|212.1|209.3|212.84|210.04|210.82|208.02|0
1654642800000|2022-06-07 23:00:00|212.01|209.21|214.14|211.34|214.52|211.72|211.25|208.45|0
1654646400000|2022-06-08 00:00:00|214.04|211.24|211.67|208.87|214.69|211.89|210.98|208.18|0
1654650000000|2022-06-08 01:00:00|211.43|208.63|211.36|208.56|212.58|209.78|209.98|207.18|0
1654653600000|2022-06-08 02:00:00|211.26|208.46|212.54|209.74|212.59|209.79|210.03|207.23|0
1654657200000|2022-06-08 03:00:00|212.64|209.84|216.49|213.69|217.07|214.27|212.26|209.46|0
1654660800000|2022-06-08 04:00:00|216.58|213.78|217.88|215.08|217.98|215.18|215.53|212.73|0
1654664400000|2022-06-08 05:00:00|217.98|215.18|214.82|212.02|217.98|215.18|214.17|211.37|0
1654668000000|2022-06-08 06:00:00|214.91|212.11|214.6|211.8|216.42|213.62|213.3|210.5|0
1654671600000|2022-06-08 07:00:00|214.98|212.18|216.9|214.5|219.34|216.94|214.84|212.04|0
1654675200000|2022-06-08 08:00:00|217.09|214.69|215.3|212.9|218.23|215.83|214.22|211.82|0
1654678800000|2022-06-08 09:00:00|215.35|212.95|216.75|214.35|217.63|215.23|215.06|212.66|0
1654682400000|2022-06-08 10:00:00|216.85|214.45|215.74|213.34|219.08|216.68|215.17|212.77|0
1654686000000|2022-06-08 11:00:00|215.83|213.43|215.45|213.05|217.33|214.93|212.92|210.52|0
1654689600000|2022-06-08 12:00:00|215.5|213.1|217.89|215.49|219.81|217.41|214.4|212|0
1654693200000|2022-06-08 13:00:00|217.99|215.59|211.81|209.41|223.19|220.79|210.14|207.74|0
1654696800000|2022-06-08 14:00:00|211.63|209.23|215.83|213.43|220.08|217.68|211.27|208.87|0
1654700400000|2022-06-08 15:00:00|215.64|213.24|211.76|209.36|217.35|214.95|209.23|206.83|0
1654704000000|2022-06-08 16:00:00|211.95|209.55|220.77|218.37|224.41|222.01|209.79|207.39|0
1654707600000|2022-06-08 17:00:00|220.67|218.27|224.88|222.48|228.15|225.75|220.67|218.27|0
1654711200000|2022-06-08 18:00:00|225.07|222.67|225.93|223.53|229.22|226.82|223.01|220.61|0
1654714800000|2022-06-08 19:00:00|226.03|223.63|225.29|222.89|229.2|226.8|220.58|218.18|0
1654718400000|2022-06-08 20:00:00|224.9|222.5|223.45|220.65|225.49|223.09|222.71|219.91|0
1654722000000|2022-06-08 21:00:00|223.24|220.44|223.15|220.35|223.44|220.64|222.92|220.12|0
1654725600000|2022-06-08 22:00:00|223.42|220.62|222.45|219.65|224.45|221.65|222.26|219.46|0
1654729200000|2022-06-08 23:00:00|222.55|219.75|222.52|219.72|223.21|220.41|221.94|219.14|0
1654732800000|2022-06-09 00:00:00|222.13|219.33|225.44|222.64|226.05|223.25|221.35|218.55|0
1654736400000|2022-06-09 01:00:00|225.54|222.74|227.3|224.5|228.61|225.81|224.45|221.65|0
1654740000000|2022-06-09 02:00:00|227.35|224.55|225.78|222.98|227.59|224.79|225.48|222.68|0
1654743600000|2022-06-09 03:00:00|225.73|222.93|224.46|221.66|226.47|223.67|223.87|221.07|0
1654747200000|2022-06-09 04:00:00|224.36|221.56|224.53|221.73|224.93|222.13|224.06|221.26|0
1654750800000|2022-06-09 05:00:00|224.83|222.03|227.18|224.38|227.28|224.48|222.75|219.95|0
1654754400000|2022-06-09 06:00:00|227.58|224.78|224.17|221.37|228.08|225.28|224.17|221.37|0
1654758000000|2022-06-09 07:00:00|224.08|221.28|223.48|221.08|227.25|224.85|221.9|219.5|0
1654761600000|2022-06-09 08:00:00|223.87|221.47|217.86|215.46|226.1|223.7|217.76|215.36|0
1654765200000|2022-06-09 09:00:00|217.95|215.55|219.47|217.07|220.25|217.85|217.66|215.26|0
1654768800000|2022-06-09 10:00:00|219.37|216.97|215.54|213.14|220.63|218.23|213.88|211.48|0
1654772400000|2022-06-09 11:00:00|215.68|213.28|220.41|218.01|221.53|219.13|212.91|210.51|0
1654776000000|2022-06-09 12:00:00|220.51|218.11|230.33|227.93|231.84|229.44|220.41|218.01|0
1654779600000|2022-06-09 13:00:00|230.63|228.23|222.99|220.59|236.35|233.95|222.41|220.01|0
1654783200000|2022-06-09 14:00:00|222.95|220.55|231.31|228.91|234.46|232.06|222.8|220.4|0
1654786800000|2022-06-09 15:00:00|231.71|229.31|230.95|228.55|236.61|234.21|227.46|225.06|0
1654790400000|2022-06-09 16:00:00|231.05|228.65|228.01|225.61|235.83|233.43|227.31|224.91|0
1654794000000|2022-06-09 17:00:00|227.71|225.31|229.4|227|233.99|231.59|223.38|220.98|0
1654797600000|2022-06-09 18:00:00|229.61|227.21|242.19|239.79|242.29|239.89|229.4|227|0
1654801200000|2022-06-09 19:00:00|242.29|239.89|263.37|260.97|263.49|261.09|242.19|239.79|0
1654804800000|2022-06-09 20:00:00|263.71|261.31|260.48|257.68|263.82|261.42|259.97|257.17|0
1654808400000|2022-06-09 21:00:00|260.64|257.84|259.53|256.73|261.14|258.34|259.32|256.52|0
1654812000000|2022-06-09 22:00:00|259.34|256.54|261.92|259.12|262.83|260.03|259.28|256.48|0
1654815600000|2022-06-09 23:00:00|261.69|258.89|260.88|258.08|262.14|259.34|259.44|256.64|0
1654819200000|2022-06-10 00:00:00|260.66|257.86|263.2|260.4|264.34|261.54|259.66|256.86|0
1654822800000|2022-06-10 01:00:00|262.97|260.17|263.06|260.26|264.08|261.28|262.06|259.26|0
1654826400000|2022-06-10 02:00:00|263|260.2|261.35|258.55|263.39|260.59|260.53|257.73|0
1654830000000|2022-06-10 03:00:00|261.24|258.44|259.6|256.8|261.24|258.44|257.51|254.71|0
1654833600000|2022-06-10 04:00:00|259.54|256.74|262.52|259.72|263.2|260.4|259.43|256.63|0
1654837200000|2022-06-10 05:00:00|262.41|259.61|261.85|259.05|262.63|259.83|259.61|256.81|0
1654840800000|2022-06-10 06:00:00|261.63|258.83|259.93|257.13|261.71|258.91|258.85|256.05|0
1654844400000|2022-06-10 07:00:00|259.82|257.02|266.89|264.49|270.77|268.37|258.72|255.92|0
1654848000000|2022-06-10 08:00:00|267.12|264.72|266.31|263.91|267.57|265.17|260.94|258.54|0
1654851600000|2022-06-10 09:00:00|266.42|264.02|266.11|263.71|266.96|264.56|262.82|260.42|0
1654855200000|2022-06-10 10:00:00|266.17|263.77|267.6|265.2|269.87|267.47|264.82|262.42|0
1654858800000|2022-06-10 11:00:00|267.49|265.09|268.04|265.64|268.95|266.55|262.98|260.58|0
1654862400000|2022-06-10 12:00:00|267.93|265.53|297.43|295.03|297.76|295.36|263.44|261.04|0
1654866000000|2022-06-10 13:00:00|297.36|294.96|304.12|301.72|306.54|304.14|287.9|285.5|0
1654869600000|2022-06-10 14:00:00|305.86|303.46|316.27|313.87|319.09|316.69|305.86|303.46|0
1654873200000|2022-06-10 15:00:00|316.53|314.13|317.52|315.12|324.55|322.15|314.74|312.34|0
1654876800000|2022-06-10 16:00:00|317.65|315.25|319.91|317.51|322.48|320.08|313.34|310.94|0
1654880400000|2022-06-10 17:00:00|320.04|317.64|313.54|311.14|323.12|320.72|307.51|305.11|0
1654884000000|2022-06-10 18:00:00|313.41|311.01|305.08|302.68|317.1|314.7|303.97|301.57|0
1654887600000|2022-06-10 19:00:00|304.96|302.56|321.11|318.71|321.11|318.71|298.84|296.44|0
1654891200000|2022-06-10 20:00:00|321.05|318.65|315.11|312.31|322.02|319.62|313.26|310.86|0
1655103600000|2022-06-13 07:00:00|364.4|361.6|366.56|364.16|368.04|365.64|355.32|352.92|0
1655107200000|2022-06-13 08:00:00|367.12|364.72|377.69|375.29|379.84|377.44|366.84|364.44|0
1655110800000|2022-06-13 09:00:00|377.9|375.5|373.87|371.47|378.6|376.2|370.35|367.95|0
1655114400000|2022-06-13 10:00:00|373.45|371.05|370.66|368.26|375.16|372.76|368.47|366.07|0
1655118000000|2022-06-13 11:00:00|369.74|367.34|376.81|374.41|377.39|374.99|366.64|364.24|0
1655121600000|2022-06-13 12:00:00|377.74|375.34|375.29|372.89|377.95|375.55|367.32|364.92|0
1655125200000|2022-06-13 13:00:00|375.43|373.03|379.58|377.18|383.03|380.63|368.63|366.23|0
1655128800000|2022-06-13 14:00:00|379.08|376.68|400.51|398.11|404.51|402.11|369.72|367.32|0
1655132400000|2022-06-13 15:00:00|399.92|397.52|385.73|383.33|406.58|404.18|380.52|378.12|0
1655136000000|2022-06-13 16:00:00|386.46|384.06|386.74|384.34|389.42|387.02|367.93|365.53|0
1655139600000|2022-06-13 17:00:00|386.66|384.26|379.71|376.83|394.65|391.77|376.27|373.39|0
1655143200000|2022-06-13 18:00:00|379.86|376.98|394.64|391.76|395.83|392.95|379.71|376.83|0
1655146800000|2022-06-13 19:00:00|395.38|392.5|405.94|403.06|420.03|417.15|389.21|386.33|0
1655150400000|2022-06-13 20:00:00|406.84|403.96|403.85|401.05|411.81|408.93|400.77|398.37|0
1655154000000|2022-06-13 21:00:00|403.87|401.07|403|400.2|404.45|401.65|402.64|399.84|0
1655157600000|2022-06-13 22:00:00|402.78|399.98|399.85|397.05|402.78|399.98|396.9|394.1|0
1655161200000|2022-06-13 23:00:00|399.7|396.9|400.71|397.91|405.19|402.39|399.25|396.45|0
1655164800000|2022-06-14 00:00:00|400.86|398.06|391.83|389.03|402.64|399.84|389.94|387.14|0
1655168400000|2022-06-14 01:00:00|391.97|389.17|398.13|395.33|399.24|396.44|391.09|388.29|0
1655172000000|2022-06-14 02:00:00|398.43|395.63|392.8|390|398.65|395.85|392.43|389.63|0
1655175600000|2022-06-14 03:00:00|392.94|390.14|388.82|386.02|392.94|390.14|387.81|385.01|0
1655179200000|2022-06-14 04:00:00|388.67|385.87|378.36|375.56|388.67|385.87|376.65|373.85|0
1655182800000|2022-06-14 05:00:00|378.21|375.41|376.17|373.37|381.38|378.58|374.73|371.93|0
1655186400000|2022-06-14 06:00:00|376.46|373.66|372.79|369.99|380.06|377.26|371.36|368.56|0
1655190000000|2022-06-14 07:00:00|373.65|370.85|378.2|375.8|386.53|384.13|371.87|369.47|0
1655193600000|2022-06-14 08:00:00|378.78|376.38|391.18|388.78|394.12|391.72|377.19|374.79|0
1655197200000|2022-06-14 09:00:00|391.33|388.93|392.18|389.78|394.71|392.31|388.81|386.41|0
1655200800000|2022-06-14 10:00:00|392.25|389.85|392.96|390.56|400.26|397.86|390.01|387.61|0
1655204400000|2022-06-14 11:00:00|392.81|390.41|401.26|398.86|401.63|399.23|392.66|390.26|0
1655208000000|2022-06-14 12:00:00|400.88|398.48|391.95|389.55|401.18|398.78|383.62|381.22|0
1655211600000|2022-06-14 13:00:00|392.54|390.14|386.02|383.62|407|404.6|385.28|382.88|0
1655215200000|2022-06-14 14:00:00|386.46|384.06|397.99|395.59|411.35|408.95|383.81|381.41|0
1655218800000|2022-06-14 15:00:00|398.9|396.5|398.98|396.58|410.18|407.78|394.09|391.69|0
1655222400000|2022-06-14 16:00:00|399.13|396.73|404.86|402.46|411.76|409.36|399.13|396.73|0
1655226000000|2022-06-14 17:00:00|405.16|402.76|410.19|407.79|413.13|410.73|390.37|387.97|0
1655229600000|2022-06-14 18:00:00|409.57|407.17|414.87|412.47|415.96|413.56|401.36|398.96|0
1655233200000|2022-06-14 19:00:00|415.34|412.94|403.47|401.07|423.13|420.73|395.54|393.14|0
1655236800000|2022-06-14 20:00:00|403.09|400.69|403.53|400.73|409.71|406.91|401.32|398.92|0
1655240400000|2022-06-14 21:00:00|403.63|400.83|403.69|400.89|404.67|401.87|403.3|400.5|0
1655244000000|2022-06-14 22:00:00|402.43|399.63|401.15|398.35|403.22|400.42|397.89|395.09|0
1655247600000|2022-06-14 23:00:00|401.07|398.27|393.78|390.98|403.8|401|391.83|389.03|0
1655251200000|2022-06-15 00:00:00|393.93|391.13|398.43|395.63|400.1|397.3|393.33|390.53|0
1655254800000|2022-06-15 01:00:00|398.21|395.41|395.53|392.73|398.58|395.78|391.48|388.68|0
1655258400000|2022-06-15 02:00:00|395.38|392.58|393.34|390.54|397.22|394.42|390.87|388.07|0
1655262000000|2022-06-15 03:00:00|393.19|390.39|397.23|394.43|397.38|394.58|391.38|388.58|0
1655265600000|2022-06-15 04:00:00|397.08|394.28|401.61|398.81|402.53|399.73|395.86|393.06|0
1655269200000|2022-06-15 05:00:00|401.46|398.66|398.08|395.28|405.42|402.62|394.31|391.51|0
1655272800000|2022-06-15 06:00:00|398.39|395.59|394.9|392.1|400.36|397.56|392.79|389.99|0
1655276400000|2022-06-15 07:00:00|395.13|392.33|390.98|388.58|400.07|397.67|390.39|387.99|0
1655280000000|2022-06-15 08:00:00|391.28|388.88|389.87|387.47|392.63|390.23|384|381.6|0
1655283600000|2022-06-15 09:00:00|389.72|387.32|389.77|387.37|394.55|392.15|388.28|385.88|0
1655287200000|2022-06-15 10:00:00|389.7|387.3|394.81|392.41|395.88|393.48|389.7|387.3|0
1655290800000|2022-06-15 11:00:00|394.2|391.8|381.93|379.53|396.77|394.37|381.19|378.79|0
1655294400000|2022-06-15 12:00:00|382.08|379.68|381.26|378.86|389.06|386.66|378.61|376.21|0
1655298000000|2022-06-15 13:00:00|380.67|378.27|369.83|367.43|384.93|382.53|366.77|364.37|0
1655301600000|2022-06-15 14:00:00|369.69|367.29|379.02|376.62|382.88|380.48|364.43|362.03|0
1655305200000|2022-06-15 15:00:00|379.17|376.77|373.59|371.19|386.03|383.63|373.15|370.75|0
1655308800000|2022-06-15 16:00:00|373.45|371.05|381.06|378.66|381.74|379.34|367.95|365.55|0
1655312400000|2022-06-15 17:00:00|381.36|378.96|371.41|369.01|382.95|380.55|368.92|366.52|0
1655316000000|2022-06-15 18:00:00|372.07|369.67|368.62|365.02|406.47|404.07|342.38|338.78|0
1655319600000|2022-06-15 19:00:00|368.03|364.43|363.52|360.64|368.92|366.04|333.41|330.53|0
1655323200000|2022-06-15 20:00:00|361.33|358.45|364.11|361.31|368.88|365.52|360.01|357.13|0
1655326800000|2022-06-15 21:00:00|363.67|360.87|361.09|358.29|364.22|361.42|360.92|358.12|0
1655330400000|2022-06-15 22:00:00|358.27|355.47|354.98|352.18|360.58|357.78|353.43|350.63|0
1655334000000|2022-06-15 23:00:00|354.91|352.11|349.4|346.6|357.05|354.25|349.32|346.52|0
1655337600000|2022-06-16 00:00:00|350.03|347.23|348.02|345.22|351.59|348.79|346.34|343.54|0
1655341200000|2022-06-16 01:00:00|348.16|345.36|353.39|350.59|354.4|351.6|342.53|339.73|0
1655344800000|2022-06-16 02:00:00|353.54|350.74|352.79|349.99|357.25|354.45|351.8|349|0
1655348400000|2022-06-16 03:00:00|352.94|350.14|355.77|352.97|356.78|353.98|348.52|345.72|0
1655352000000|2022-06-16 04:00:00|355.85|353.05|361.66|358.86|361.66|358.86|354.55|351.75|0
1655355600000|2022-06-16 05:00:00|361.51|358.71|373.96|371.16|373.96|371.16|360.79|357.99|0
1655359200000|2022-06-16 06:00:00|373.07|370.27|387.5|384.7|390.63|387.83|369.82|367.02|0
1655362800000|2022-06-16 07:00:00|387.65|384.85|411.48|408.6|417.76|414.88|385.37|382.01|0
1655366400000|2022-06-16 08:00:00|411.94|409.06|418.93|416.05|419.02|416.14|404.24|401.36|0
1655370000000|2022-06-16 09:00:00|419.09|416.21|417.42|414.54|427.84|424.96|416.63|413.75|0
1655373600000|2022-06-16 10:00:00|417.34|414.46|422.64|419.76|424.41|421.53|412.67|409.79|0
1655377200000|2022-06-16 11:00:00|422.33|419.45|418.96|416.08|425.03|422.15|415.65|412.77|0
1655380800000|2022-06-16 12:00:00|419.12|416.24|414.74|411.86|420.23|417.35|404.34|401.46|0
1655384400000|2022-06-16 13:00:00|414.82|411.94|430.23|427.35|436.12|433.24|410.35|407.47|0
1655388000000|2022-06-16 14:00:00|431.28|428.4|451.47|448.59|451.85|448.97|428.85|425.97|0
1655391600000|2022-06-16 15:00:00|451.63|448.75|439.28|436.4|451.8|448.92|433.12|430.24|0
1655395200000|2022-06-16 16:00:00|439.44|436.56|441.54|438.66|449.45|446.57|437.55|434.67|0
1655398800000|2022-06-16 17:00:00|440.56|437.68|448.8|445.92|449.3|446.42|432.26|429.38|0
1655402400000|2022-06-16 18:00:00|449.3|446.42|457.27|454.39|461.46|458.58|445.78|442.9|0
1655406000000|2022-06-16 19:00:00|457.43|454.55|439.59|436.71|458.28|455.4|439.59|436.71|0
1655409600000|2022-06-16 20:00:00|440.74|437.86|436.77|433.41|445.53|442.65|435.63|432.27|0
1655413200000|2022-06-16 21:00:00|437.07|433.71|436.42|433.06|437.32|433.96|435.85|432.49|0
1655416800000|2022-06-16 22:00:00|435.93|432.57|434.13|430.77|435.93|432.57|432.74|429.38|0
1655420400000|2022-06-16 23:00:00|437.78|434.42|438.17|434.81|443.2|439.84|435.81|432.45|0
1655424000000|2022-06-17 00:00:00|438.25|434.89|437.22|433.86|444.01|440.65|431.55|428.19|0
1655427600000|2022-06-17 01:00:00|437.38|434.02|428.39|425.59|438.94|435.58|427.82|425.02|0
1655431200000|2022-06-17 02:00:00|428.47|425.67|431.68|428.88|433.47|430.67|424.75|421.95|0
1655434800000|2022-06-17 03:00:00|431.35|428.55|430.2|427.4|433.87|431.07|425.21|422.41|0
1655438400000|2022-06-17 04:00:00|430.36|427.56|420.98|418.18|430.52|427.72|418.76|415.96|0
1655442000000|2022-06-17 05:00:00|420.58|417.78|423.84|421.04|424.33|421.53|418.09|415.29|0
1655445600000|2022-06-17 06:00:00|424|421.2|430.14|427.34|434.53|431.73|423.68|420.88|0
1655449200000|2022-06-17 07:00:00|430.62|427.82|422.41|420.01|435.14|432.74|421.71|419.31|0
1655452800000|2022-06-17 08:00:00|422.82|420.42|418.51|416.11|426.51|424.11|414.31|411.91|0
1655456400000|2022-06-17 09:00:00|418.6|416.2|417.59|415.19|425.33|422.93|413.71|411.31|0
1655460000000|2022-06-17 10:00:00|418.08|415.68|419.9|417.5|422.39|419.99|415.34|412.94|0
1655463600000|2022-06-17 11:00:00|420.14|417.74|418.48|416.08|421.88|419.48|413.09|410.69|0
1655467200000|2022-06-17 12:00:00|418.32|415.92|427.37|424.97|428.67|426.27|415.27|412.87|0
1655470800000|2022-06-17 13:00:00|427.53|425.13|419.12|416.72|439.17|436.77|413.04|410.64|0
1655474400000|2022-06-17 14:00:00|418.32|415.92|449.86|446.98|461.94|459.06|418.16|415.76|0
1655478000000|2022-06-17 15:00:00|450.87|447.99|439.26|436.38|455.61|452.73|423.32|420.44|0
1655481600000|2022-06-17 16:00:00|439.34|436.46|434.18|431.3|444.71|441.83|429.75|426.87|0
1655485200000|2022-06-17 17:00:00|434.09|431.21|423.67|420.79|435.91|433.03|414.16|411.28|0
1655488800000|2022-06-17 18:00:00|422.86|419.98|421.05|418.17|424.49|421.61|411.34|408.46|0
1655492400000|2022-06-17 19:00:00|421.21|418.33|434.2|431.8|434.2|431.8|416.98|414.1|0
1655496000000|2022-06-17 20:00:00|434.53|432.13|430.92|428.12|434.53|432.13|426.62|424.22|0
1655784000000|2022-06-21 04:00:00|393.58|390.78|392.3|389.5|393.58|390.78|391.67|388.87|0
1655787600000|2022-06-21 05:00:00|392.14|389.34|393.89|391.09|395.31|392.51|390.6|387.8|0
1655791200000|2022-06-21 06:00:00|394.12|391.32|397.91|395.11|401.25|398.45|391.75|388.95|0
1655794800000|2022-06-21 07:00:00|398.54|395.74|384.67|382.27|398.54|395.74|383.8|381.4|0
1655798400000|2022-06-21 08:00:00|385.14|382.74|382.89|380.49|386.64|384.24|381.83|379.43|0
1655802000000|2022-06-21 09:00:00|382.97|380.57|386.18|383.78|387.23|384.83|381.81|379.41|0
1655805600000|2022-06-21 10:00:00|386.33|383.93|386.29|383.89|387.74|385.34|383.67|381.27|0
1655809200000|2022-06-21 11:00:00|386.83|384.43|393.83|391.43|395.52|393.12|386.37|383.97|0
1655812800000|2022-06-21 12:00:00|393.99|391.59|394.91|392.51|396.68|394.28|389.65|387.25|0
1655816400000|2022-06-21 13:00:00|395.07|392.67|370.67|368.27|395.31|392.91|370.21|367.81|0
1655820000000|2022-06-21 14:00:00|370.29|367.89|365.97|363.57|373.41|371.01|363.84|361.44|0
1655823600000|2022-06-21 15:00:00|366.11|363.71|377.42|375.02|377.57|375.17|365.07|362.67|0
1655827200000|2022-06-21 16:00:00|377.57|375.17|368.56|366.16|379.97|377.57|368.25|365.85|0
1655830800000|2022-06-21 17:00:00|368.25|365.85|372.41|370.01|373.01|370.61|366.29|363.89|0
1655834400000|2022-06-21 18:00:00|372.25|369.85|365.86|363.46|374.08|371.68|365.41|363.01|0
1655838000000|2022-06-21 19:00:00|365.71|363.31|371.28|368.88|373.86|371.46|362.95|360.55|0
1655841600000|2022-06-21 20:00:00|371.58|369.18|372.82|370.02|375.75|373.35|371.58|368.89|0
1655845200000|2022-06-21 21:00:00|373.02|370.22|373.39|370.59|373.9|371.1|372.42|369.62|0
1655848800000|2022-06-21 22:00:00|374.15|371.35|376.12|373.32|377.87|375.07|374|371.2|0
1655852400000|2022-06-21 23:00:00|376.2|373.4|376.7|373.9|379.76|376.96|376.12|373.32|0
1655856000000|2022-06-22 00:00:00|376.63|373.83|383.62|380.82|385.08|382.28|376.4|373.6|0
1655859600000|2022-06-22 01:00:00|383.54|380.74|387.21|384.41|389.07|386.27|381.84|379.04|0
1655863200000|2022-06-22 02:00:00|387.29|384.49|395.89|393.09|395.89|393.09|386.05|383.25|0
1655866800000|2022-06-22 03:00:00|396.05|393.25|396.33|393.53|398.94|396.14|394.48|391.68|0
1655870400000|2022-06-22 04:00:00|396.41|393.61|396.91|394.11|399.59|396.79|394.46|391.66|0
1655874000000|2022-06-22 05:00:00|396.84|394.04|404.27|401.47|405.06|402.26|395.04|392.24|0
1655877600000|2022-06-22 06:00:00|404.11|401.31|404.72|401.92|408.06|405.26|401.59|398.79|0
1655881200000|2022-06-22 07:00:00|404.32|401.52|418.95|416.55|421.74|419.34|404.08|401.28|0
1655884800000|2022-06-22 08:00:00|418.86|416.46|413.84|411.44|422.59|420.19|412.4|410|0
1655888400000|2022-06-22 09:00:00|413.76|411.36|409.4|407|414.8|412.4|408.51|406.11|0
1655892000000|2022-06-22 10:00:00|409.56|407.16|407.37|404.97|410.36|407.96|404.75|402.35|0
1655895600000|2022-06-22 11:00:00|406.81|404.41|406.38|403.98|407.21|404.81|400.52|398.12|0
1655899200000|2022-06-22 12:00:00|406.54|404.14|405.8|403.4|413.75|411.35|404.95|402.55|0
1655902800000|2022-06-22 13:00:00|405.72|403.32|383.42|381.02|411.16|408.76|377.96|375.56|0
1655906400000|2022-06-22 14:00:00|383.11|380.71|364.27|361.87|387.59|385.19|357.51|355.11|0
1655910000000|2022-06-22 15:00:00|364.42|362.02|377.19|374.79|377.5|375.1|360.35|357.95|0
1655913600000|2022-06-22 16:00:00|377.34|374.94|365.38|362.98|380.69|378.29|365.08|362.68|0
1655917200000|2022-06-22 17:00:00|365.52|363.12|361.8|359.4|371.06|368.66|360.04|357.64|0
1655920800000|2022-06-22 18:00:00|361.21|358.81|361.03|358.63|365.33|362.93|352.59|350.19|0
1655924400000|2022-06-22 19:00:00|360.88|358.48|376.52|374.12|376.52|374.12|357.93|355.53|0
1655928000000|2022-06-22 20:00:00|375.6|373.2|375.77|372.97|377.16|374.36|372.1|369.64|0
1655931600000|2022-06-22 21:00:00|375.79|372.99|375.81|373.01|376.44|373.64|375.56|372.76|0
1655935200000|2022-06-22 22:00:00|375.13|372.33|377.62|374.82|379.64|376.84|373.83|371.03|0
1655938800000|2022-06-22 23:00:00|377.55|374.75|385.48|382.68|389.55|386.75|377.55|374.75|0
1655942400000|2022-06-23 00:00:00|385.64|382.84|370.85|368.05|385.95|383.15|367.83|365.03|0
1655946000000|2022-06-23 01:00:00|371|368.2|384.42|381.62|384.96|382.16|369.63|366.83|0
1655949600000|2022-06-23 02:00:00|384.58|381.78|380.75|377.95|387.76|384.96|377.83|375.03|0
1655953200000|2022-06-23 03:00:00|380.91|378.11|381.03|378.23|382.76|379.96|376.89|374.09|0
1655956800000|2022-06-23 04:00:00|381.11|378.31|377.08|374.28|383.43|380.63|374.1|371.3|0
1655960400000|2022-06-23 05:00:00|377.16|374.36|375.29|372.49|377.54|374.74|371.49|368.69|0
1655964000000|2022-06-23 06:00:00|375.44|372.64|376.36|373.56|379.12|376.32|374.52|371.72|0
1655967600000|2022-06-23 07:00:00|376.29|373.49|387.3|384.9|391.14|388.74|376.29|373.49|0
1655971200000|2022-06-23 08:00:00|388.46|386.06|378.99|376.59|389.4|387|370.69|368.29|0
1655974800000|2022-06-23 09:00:00|378.91|376.51|368.69|366.29|379.37|376.97|366.89|364.49|0
1655978400000|2022-06-23 10:00:00|368.39|365.99|358.05|355.65|369.15|366.75|357.02|354.62|0
1655982000000|2022-06-23 11:00:00|357.98|355.58|357.73|355.33|361.45|359.05|354.5|352.1|0
1655985600000|2022-06-23 12:00:00|357.88|355.48|365.21|362.81|369.04|366.64|357.44|355.04|0
1655989200000|2022-06-23 13:00:00|364.98|362.58|360.33|357.93|373.39|370.99|358.57|356.17|0
1655992800000|2022-06-23 14:00:00|360.48|358.08|353.93|351.53|370.11|367.71|352.46|350.06|0
1655996400000|2022-06-23 15:00:00|353.78|351.38|370.05|367.65|370.66|368.26|351.86|349.46|0
1656000000000|2022-06-23 16:00:00|369.9|367.5|380.13|377.73|383.07|380.67|369.14|366.74|0
1656003600000|2022-06-23 17:00:00|380.43|378.03|374|371.6|384.3|381.9|373.24|370.84|0
1656007200000|2022-06-23 18:00:00|373.85|371.45|366.81|364.41|375.82|373.42|363.56|361.16|0
1656010800000|2022-06-23 19:00:00|366.66|364.26|355.05|352.65|369.21|366.81|351.12|348.72|0
1656014400000|2022-06-23 20:00:00|355.35|352.95|362.67|359.87|364.11|361.31|355.35|352.95|0
1656018000000|2022-06-23 21:00:00|362.58|359.78|361.62|358.82|363.12|360.32|361.58|358.78|0
1656021600000|2022-06-23 22:00:00|362.37|359.57|359.52|356.72|363.33|360.53|358.85|356.05|0
1656025200000|2022-06-23 23:00:00|359.29|356.49|362.23|359.43|362.98|360.18|357.95|355.15|0
1656028800000|2022-06-24 00:00:00|362.01|359.21|356.58|353.78|364.17|361.37|356.14|353.34|0
1656032400000|2022-06-24 01:00:00|356.73|353.93|347.86|345.06|358.2|355.4|346.92|344.12|0
1656036000000|2022-06-24 02:00:00|347.93|345.13|341.07|338.27|349.09|346.29|340.42|337.62|0
1656039600000|2022-06-24 03:00:00|340.99|338.19|344.26|341.46|344.79|341.99|340.13|337.33|0
1656043200000|2022-06-24 04:00:00|344.34|341.54|336.94|334.14|344.55|341.75|335.69|332.89|0
1656046800000|2022-06-24 05:00:00|336.8|334|337.26|334.46|338.65|335.85|334.58|331.78|0
1656050400000|2022-06-24 06:00:00|337.82|335.02|341.49|338.69|341.78|338.98|337.54|334.74|0
1656054000000|2022-06-24 07:00:00|341.28|338.48|339.19|336.79|344.29|341.81|337.21|334.81|0
1656057600000|2022-06-24 08:00:00|338.63|336.23|339.24|336.84|343.75|341.35|337.35|334.95|0
1656061200000|2022-06-24 09:00:00|339.31|336.91|336.24|333.84|340.66|338.26|336.1|333.7|0
1656064800000|2022-06-24 10:00:00|336.1|333.7|335.05|332.65|336.52|334.12|332.03|329.63|0
1656068400000|2022-06-24 11:00:00|335.33|332.93|336.58|334.18|337.87|335.47|332.06|329.66|0
1656072000000|2022-06-24 12:00:00|336.3|333.9|336.23|333.83|337.44|335.04|333.59|331.19|0
1656075600000|2022-06-24 13:00:00|336.51|334.11|321.92|319.52|336.65|334.25|319.75|317.35|0
1656079200000|2022-06-24 14:00:00|318.3|315.9|307.78|305.38|318.3|315.9|303.5|301.1|0
1656082800000|2022-06-24 15:00:00|307.91|305.51|305.1|302.7|310.7|308.3|304.18|301.78|0
1656086400000|2022-06-24 16:00:00|304.97|302.57|301.81|299.41|305.76|303.36|301.39|298.99|0
1656090000000|2022-06-24 17:00:00|301.95|299.55|303.04|300.64|304.39|301.99|299.83|297.43|0
1656093600000|2022-06-24 18:00:00|302.91|300.51|298.34|295.94|304.1|301.7|298.08|295.68|0
1656097200000|2022-06-24 19:00:00|298.08|295.68|292.07|289.19|301.09|298.69|292.07|289.19|0
1656100800000|2022-06-24 20:00:00|291.81|288.93|293.79|290.99|294.99|292.59|291.18|288.3|0
1656313200000|2022-06-27 07:00:00|292.63|289.83|277.5|275.1|293.4|290.6|276.2|273.8|0
1656316800000|2022-06-27 08:00:00|277.62|275.22|281.24|278.84|282.17|279.77|276.02|273.62|0
1656320400000|2022-06-27 09:00:00|281.17|278.77|281.77|279.37|283.8|281.4|279.91|277.51|0
1656324000000|2022-06-27 10:00:00|281.76|279.36|283.1|280.7|287.09|284.69|281.14|278.74|0
1656327600000|2022-06-27 11:00:00|282.98|280.58|281.88|279.48|283.55|281.15|280.08|277.68|0
1656331200000|2022-06-27 12:00:00|281.82|279.42|287.91|285.51|289.06|286.66|281.18|278.78|0
1656334800000|2022-06-27 13:00:00|287.66|285.26|297.24|294.84|301.2|298.8|282.52|280.12|0
1656338400000|2022-06-27 14:00:00|297.31|294.91|284.57|282.17|297.31|294.91|282.16|279.76|0
1656342000000|2022-06-27 15:00:00|284.31|281.91|283.86|281.46|289.42|287.02|281.18|278.78|0
1656345600000|2022-06-27 16:00:00|284.24|281.84|287.87|285.47|294.59|292.19|283.22|280.82|0
1656349200000|2022-06-27 17:00:00|287.36|284.96|294.58|292.18|296.16|293.76|287.36|284.96|0
1656352800000|2022-06-27 18:00:00|294.71|292.31|292.26|289.86|296.49|294.09|288.26|285.86|0
1656356400000|2022-06-27 19:00:00|292.52|290.12|291.71|289.31|298.13|295.73|288.87|286.47|0
1656360000000|2022-06-27 20:00:00|290.54|288.14|288.18|285.38|291.58|289.18|286.93|284.13|0
1656363600000|2022-06-27 21:00:00|288.1|285.3|288.25|285.45|288.78|285.98|287.44|284.64|0
1656367200000|2022-06-27 22:00:00|287.2|284.4|287.49|284.69|290.23|287.43|287.07|284.27|0
1656370800000|2022-06-27 23:00:00|287.36|284.56|287.98|285.18|289.4|286.6|286.27|283.47|0
1656374400000|2022-06-28 00:00:00|287.85|285.05|286.4|283.6|288.24|285.44|283.99|281.19|0
1656378000000|2022-06-28 01:00:00|286.53|283.73|295.48|292.68|296.14|293.34|285.36|282.56|0
1656381600000|2022-06-28 02:00:00|295.35|292.55|296.18|293.38|300.49|297.69|292.2|289.4|0
1656385200000|2022-06-28 03:00:00|295.85|293.05|293.06|290.26|296.57|293.77|291.84|289.04|0
1656388800000|2022-06-28 04:00:00|292.93|290.13|293.16|290.36|295.15|292.35|290.95|288.15|0
1656392400000|2022-06-28 05:00:00|293.1|290.3|290|287.2|293.23|290.43|288.85|286.05|0
1656396000000|2022-06-28 06:00:00|289.48|286.68|282.38|279.58|289.74|286.94|279.23|276.43|0
1656399600000|2022-06-28 07:00:00|282.45|279.65|285.35|282.95|289.98|287.58|274.93|272.53|0
1656403200000|2022-06-28 08:00:00|285.29|282.89|280.76|278.36|285.86|283.46|280.63|278.23|0
1656406800000|2022-06-28 09:00:00|281.01|278.61|281.68|279.28|282.26|279.86|277.77|275.37|0
1656410400000|2022-06-28 10:00:00|281.74|279.34|278.86|276.46|282.63|280.23|278.36|275.96|0
1656414000000|2022-06-28 11:00:00|278.99|276.59|278.76|276.36|280.57|278.17|277.39|274.99|0
1656417600000|2022-06-28 12:00:00|278.89|276.49|282.42|280.02|287.05|284.65|278.26|275.86|0
1656421200000|2022-06-28 13:00:00|282.29|279.89|272.85|270.45|282.8|280.4|267.11|264.71|0
1656424800000|2022-06-28 14:00:00|273.1|270.7|290.35|287.95|295.84|293.44|271.29|268.89|0
1656428400000|2022-06-28 15:00:00|290.48|288.08|314.44|312.04|315.54|313.14|289.44|287.04|0
1656432000000|2022-06-28 16:00:00|314.58|312.18|311.12|308.72|318.6|316.2|308.09|305.69|0
1656435600000|2022-06-28 17:00:00|311.25|308.85|319.67|317.27|321.59|319.19|311.11|308.71|0
1656439200000|2022-06-28 18:00:00|319.54|317.14|329.57|326.69|333.68|330.8|315.65|313.25|0
1656442800000|2022-06-28 19:00:00|329.72|326.84|332.53|330.13|333.81|331.41|326.31|323.91|0
1656446400000|2022-06-28 20:00:00|331.96|329.56|331.58|328.78|334.4|332|330.58|327.78|0
1656450000000|2022-06-28 21:00:00|331.68|328.88|331.42|328.62|332.3|329.5|331.11|328.31|0
1656453600000|2022-06-28 22:00:00|331.98|329.18|329.6|326.8|332.48|329.68|329.6|326.8|0
1656457200000|2022-06-28 23:00:00|329.67|326.87|330.71|327.91|333.01|330.21|329.43|326.63|0
1656460800000|2022-06-29 00:00:00|330.99|328.19|334.54|331.74|335.26|332.46|328.14|325.34|0
1656464400000|2022-06-29 01:00:00|334.61|331.81|331.5|328.7|335.05|332.25|328.67|325.87|0
1656468000000|2022-06-29 02:00:00|331.36|328.56|329.06|326.26|333.22|330.42|327.79|324.99|0
1656471600000|2022-06-29 03:00:00|329.13|326.33|329.74|326.94|331.47|328.67|328.7|325.9|0
1656475200000|2022-06-29 04:00:00|329.88|327.08|329|326.2|331|328.2|327.59|324.79|0
1656478800000|2022-06-29 05:00:00|329.14|326.34|329.96|327.16|330.83|328.03|327.57|324.77|0
1656482400000|2022-06-29 06:00:00|329.68|326.88|337.97|335.17|338.84|336.04|328.4|325.6|0
1656486000000|2022-06-29 07:00:00|338.12|335.32|334|331.6|339.42|336.62|329.58|327.18|0
1656489600000|2022-06-29 08:00:00|333.85|331.45|330.96|328.56|335.51|333.11|328.42|326.02|0
1656493200000|2022-06-29 09:00:00|331.18|328.78|339.86|337.46|340.29|337.89|329.1|326.7|0
1656496800000|2022-06-29 10:00:00|339.35|336.95|338.28|335.88|339.95|337.55|334.51|332.11|0
1656500400000|2022-06-29 11:00:00|338.21|335.81|329.44|327.04|340.52|338.12|328.8|326.4|0
1656504000000|2022-06-29 12:00:00|329.3|326.9|332.39|329.99|335.13|332.73|323.52|321.12|0
1656507600000|2022-06-29 13:00:00|332.53|330.13|331.17|328.77|346.46|344.06|326.34|323.94|0
1656511200000|2022-06-29 14:00:00|330.88|328.48|332.55|330.15|339.25|336.85|323.46|321.06|0
1656514800000|2022-06-29 15:00:00|332.4|330|336.17|333.77|341.93|339.53|331.4|329|0
1656518400000|2022-06-29 16:00:00|336.31|333.91|341.76|339.36|348.48|346.08|335.45|333.05|0
1656522000000|2022-06-29 17:00:00|342.05|339.65|334.54|332.14|346.55|344.15|334.11|331.71|0
1656525600000|2022-06-29 18:00:00|334.96|332.56|337.25|334.85|339.56|337.16|327.98|325.58|0
1656529200000|2022-06-29 19:00:00|337.39|334.99|333.89|331.49|340.28|337.88|328.04|325.64|0
1656532800000|2022-06-29 20:00:00|335.47|333.07|333.56|330.76|336.33|333.93|332.73|330.33|0
1656536400000|2022-06-29 21:00:00|333.72|330.92|333.82|331.02|333.9|331.1|333.39|330.59|0
1656540000000|2022-06-29 22:00:00|332.81|330.01|334.29|331.49|335.18|332.38|332.81|330.01|0
1656543600000|2022-06-29 23:00:00|334.22|331.42|336.71|333.91|337.89|335.09|334.14|331.34|0
1656547200000|2022-06-30 00:00:00|336.86|334.06|337.12|334.32|340.63|337.83|335.25|332.45|0
1656550800000|2022-06-30 01:00:00|337.41|334.61|342.91|340.11|343.37|340.57|337.41|334.61|0
1656554400000|2022-06-30 02:00:00|342.47|339.67|338.66|335.86|342.91|340.11|337.22|334.42|0
1656558000000|2022-06-30 03:00:00|338.37|335.57|340.81|338.01|341.77|338.97|337.35|334.55|0
1656561600000|2022-06-30 04:00:00|340.96|338.16|341.66|338.86|342.39|339.59|339.78|336.98|0
1656565200000|2022-06-30 05:00:00|341.51|338.71|349.87|347.07|353.01|350.21|340.93|338.13|0
1656568800000|2022-06-30 06:00:00|349.58|346.78|362.45|359.65|366.57|363.77|348.39|345.59|0
1656572400000|2022-06-30 07:00:00|362.53|359.73|359.9|357.5|368.53|366.13|358.25|355.85|0
1656576000000|2022-06-30 08:00:00|360.05|357.65|361.15|358.75|363.66|361.26|356.06|353.66|0
1656579600000|2022-06-30 09:00:00|361.38|358.98|363.61|361.21|370.82|368.42|360.92|358.52|0
1656583200000|2022-06-30 10:00:00|363.91|361.51|366.42|364.02|371.31|368.91|363.83|361.43|0
1656586800000|2022-06-30 11:00:00|366.12|363.72|370.42|368.02|373.41|371.01|365.5|363.1|0
1656590400000|2022-06-30 12:00:00|370.5|368.1|367.21|364.81|371.03|368.63|357.84|355.44|0
1656594000000|2022-06-30 13:00:00|367.36|364.96|378|375.6|379.71|377.31|356.78|354.38|0
1656597600000|2022-06-30 14:00:00|378.15|375.75|363.14|360.74|383|380.6|362.54|360.14|0
1656601200000|2022-06-30 15:00:00|363.45|361.05|349.32|346.92|368.78|366.38|348.88|346.48|0
1656604800000|2022-06-30 16:00:00|349.17|346.77|341.64|339.24|357.48|355.08|336.36|333.96|0
1656608400000|2022-06-30 17:00:00|341.49|339.09|340.31|337.91|352.45|350.05|336.85|334.45|0
1656612000000|2022-06-30 18:00:00|339.87|337.47|353.72|351.32|356.14|353.74|338.86|336.46|0
1656615600000|2022-06-30 19:00:00|354.47|352.07|347.7|345.3|365.34|362.94|344.02|341.62|0
1656619200000|2022-06-30 20:00:00|348|345.6|355.5|352.7|357.26|354.51|348|345.6|0
1656622800000|2022-06-30 21:00:00|355.25|352.45|355.14|352.34|355.65|352.85|354.89|352.09|0
1656626400000|2022-06-30 22:00:00|354.72|351.92|357.94|355.14|360.24|357.44|354.57|351.77|0
1656630000000|2022-06-30 23:00:00|357.87|355.07|350.08|347.28|358.69|355.89|349.48|346.68|0
1656633600000|2022-07-01 00:00:00|349.63|346.83|354.67|351.87|354.9|352.1|347.91|345.11|0
1656637200000|2022-07-01 01:00:00|354.74|351.94|359.39|356.59|362.43|359.63|353.25|350.45|0
1656640800000|2022-07-01 02:00:00|359.54|356.74|367.28|364.48|369.13|366.33|355.09|352.29|0
1656644400000|2022-07-01 03:00:00|367.59|364.79|372.8|370|377.01|374.21|366.97|364.17|0
1656648000000|2022-07-01 04:00:00|372.96|370.16|375.41|372.61|378.4|375.6|370.79|367.99|0
1656651600000|2022-07-01 05:00:00|375.34|372.54|374.27|371.47|378.53|375.73|371.57|368.77|0
1656655200000|2022-07-01 06:00:00|374.81|372.01|373.12|370.32|377.13|374.33|369.69|366.89|0
1656658800000|2022-07-01 07:00:00|373.04|370.24|371.42|369.02|380.51|377.71|366.06|363.66|0
1656662400000|2022-07-01 08:00:00|371.12|368.72|360.39|357.99|374.98|372.58|359.34|356.94|0
1656666000000|2022-07-01 09:00:00|360.55|358.15|353.2|350.8|362.21|359.81|352.83|350.43|0
1656669600000|2022-07-01 10:00:00|353.35|350.95|360.98|358.58|362.2|359.8|352.44|350.04|0
1656673200000|2022-07-01 11:00:00|360.75|358.35|366.27|363.87|369.48|367.08|356.87|354.47|0
1656676800000|2022-07-01 12:00:00|366.57|364.17|357.17|354.77|368.41|366.01|355.82|353.42|0
1656680400000|2022-07-01 13:00:00|356.87|354.47|344.73|342.33|363.08|360.68|338.88|336.48|0
1656684000000|2022-07-01 14:00:00|341.44|339.04|364.56|362.16|374.46|372.06|337.94|335.54|0
1656687600000|2022-07-01 15:00:00|365.09|362.69|362.2|359.8|368.85|366.45|349.26|346.86|0
1656691200000|2022-07-01 16:00:00|362.35|359.95|360.19|357.79|365.58|363.18|351.87|349.47|0
1656694800000|2022-07-01 17:00:00|360.95|358.55|344.75|342.35|361.86|359.46|343.86|341.46|0
1656698400000|2022-07-01 18:00:00|344.46|342.06|334.42|332.02|349.83|347.43|332.97|330.57|0
1656702000000|2022-07-01 19:00:00|334.13|331.73|327.07|324.67|339.84|337.44|323.19|320.79|0
1656705600000|2022-07-01 20:00:00|327.36|324.96|328.41|325.61|328.8|326.4|326.07|323.67|0
1656993600000|2022-07-05 04:00:00|320.69|317.89|317.48|314.68|321.12|318.32|317.48|314.68|0
1656997200000|2022-07-05 05:00:00|317.55|314.75|317.24|314.44|319.08|316.28|315.43|312.63|0
1657000800000|2022-07-05 06:00:00|317.45|314.65|317.87|315.07|318.65|315.85|314.92|312.12|0
1657004400000|2022-07-05 07:00:00|317.73|314.93|325.16|322.76|325.45|323.05|317.73|314.93|0
1657008000000|2022-07-05 08:00:00|325.31|322.91|340.23|337.83|341.18|338.78|322.59|320.19|0
1657011600000|2022-07-05 09:00:00|340.01|337.61|338.44|336.04|343.32|340.92|337.73|335.33|0
1657015200000|2022-07-05 10:00:00|338.29|335.89|337.68|335.28|339.17|336.77|334.9|332.5|0
1657018800000|2022-07-05 11:00:00|337.24|334.84|346.37|343.97|347.12|344.72|336.36|333.96|0
1657022400000|2022-07-05 12:00:00|345.93|343.53|358.43|356.03|359.5|357.1|345.93|343.53|0
1657026000000|2022-07-05 13:00:00|358.74|356.34|372.56|370.16|376.16|373.76|355.7|353.3|0
1657029600000|2022-07-05 14:00:00|372.25|369.85|369.51|367.11|378.58|376.18|357.52|355.12|0
1657033200000|2022-07-05 15:00:00|369.2|366.8|362.99|360.59|375.93|373.53|360.23|357.83|0
1657036800000|2022-07-05 16:00:00|362.53|360.13|359.33|356.93|365.3|362.9|349.32|346.92|0
1657040400000|2022-07-05 17:00:00|359.03|356.63|346.67|344.27|359.49|357.09|343.08|340.68|0
1657044000000|2022-07-05 18:00:00|346.37|343.97|331.96|329.56|347.88|345.48|328.76|326.36|0
1657047600000|2022-07-05 19:00:00|331.81|329.41|319.35|316.95|335.63|333.23|319.35|316.95|0
1657051200000|2022-07-05 20:00:00|319.49|317.09|320.8|318|323.73|321.33|319.35|316.95|0
1657054800000|2022-07-05 21:00:00|320.81|318.01|320.5|317.7|321.11|318.31|320.5|317.7|0
1657058400000|2022-07-05 22:00:00|318.2|315.4|320.38|317.58|321.17|318.37|316.27|313.47|0
1657062000000|2022-07-05 23:00:00|320.23|317.43|325.38|322.58|326.54|323.74|319.09|316.29|0
1657065600000|2022-07-06 00:00:00|324.95|322.15|315.55|312.75|324.95|322.15|314.35|311.55|0
1657069200000|2022-07-06 01:00:00|315.48|312.68|324.82|322.02|327.2|324.4|312.02|309.22|0
1657072800000|2022-07-06 02:00:00|324.6|321.8|327.31|324.51|329.33|326.53|322.31|319.51|0
1657076400000|2022-07-06 03:00:00|327.24|324.44|320.39|317.59|328.31|325.51|320.24|317.44|0
1657080000000|2022-07-06 04:00:00|320.67|317.87|324.51|321.71|325.39|322.59|320.53|317.73|0
1657083600000|2022-07-06 05:00:00|324.37|321.57|330.42|327.62|330.56|327.76|323.64|320.84|0
1657087200000|2022-07-06 06:00:00|330.56|327.76|325.46|322.66|335.83|333.03|325.46|322.66|0
1657090800000|2022-07-06 07:00:00|325.61|322.81|319.22|316.82|325.61|322.81|314.5|312.1|0
1657094400000|2022-07-06 08:00:00|319.44|317.04|329.11|326.71|329.77|327.37|318.22|315.82|0
1657098000000|2022-07-06 09:00:00|328.82|326.42|322.73|320.33|331.43|329.03|321.81|319.41|0
1657101600000|2022-07-06 10:00:00|322.66|320.26|324.14|321.74|326.01|323.61|319.72|317.32|0
1657105200000|2022-07-06 11:00:00|324.5|322.1|329.02|326.62|331.5|329.1|324.5|322.1|0
1657108800000|2022-07-06 12:00:00|329.45|327.05|323.98|321.58|333.55|331.15|320.56|318.16|0
1657112400000|2022-07-06 13:00:00|324.12|321.72|321.42|319.02|328.52|326.12|312.5|310.1|0
1657116000000|2022-07-06 14:00:00|323.34|320.94|323.96|321.56|329.52|327.12|313.72|311.32|0
1657119600000|2022-07-06 15:00:00|323.82|321.42|328.64|326.24|336.2|333.8|323.39|320.99|0
1657123200000|2022-07-06 16:00:00|328.72|326.32|328.75|326.35|334.43|332.03|328.03|325.63|0
1657126800000|2022-07-06 17:00:00|328.61|326.21|322.07|319.67|328.61|326.21|321|318.6|0
1657130400000|2022-07-06 18:00:00|322.14|319.74|307.51|304.63|328.86|325.98|297.34|294.46|0
1657134000000|2022-07-06 19:00:00|307.24|304.36|313.49|310.61|316.96|314.08|298.59|295.71|0
1657137600000|2022-07-06 20:00:00|312.93|310.05|309.92|307.12|313.49|310.85|309.92|307.12|0
1657141200000|2022-07-06 21:00:00|310.03|307.23|310.18|307.38|310.2|307.4|309.6|306.8|0
1657144800000|2022-07-06 22:00:00|310.31|307.51|311.74|308.94|312.16|309.36|309.25|306.45|0
1657148400000|2022-07-06 23:00:00|311.53|308.73|310.87|308.07|312.57|309.77|309.34|306.54|0
1657152000000|2022-07-07 00:00:00|311.29|308.49|313.86|311.06|316.71|313.91|311.2|308.4|0
1657155600000|2022-07-07 01:00:00|313.79|310.99|318.08|315.28|321.57|318.77|313.65|310.85|0
1657159200000|2022-07-07 02:00:00|317.93|315.13|309.74|306.94|317.93|315.13|309.53|306.73|0
1657162800000|2022-07-07 03:00:00|309.81|307.01|312.09|309.29|312.23|309.43|309.1|306.3|0
1657166400000|2022-07-07 04:00:00|311.95|309.15|309.19|306.39|312.42|309.62|309.05|306.25|0
1657170000000|2022-07-07 05:00:00|309.05|306.25|306.66|303.86|309.82|307.02|302.95|300.15|0
1657173600000|2022-07-07 06:00:00|306.31|303.51|308.02|305.22|309.42|306.62|304.85|302.05|0
1657177200000|2022-07-07 07:00:00|307.88|305.08|304.82|302.42|310.18|307.78|303.04|300.64|0
1657180800000|2022-07-07 08:00:00|304.48|302.08|305.35|302.95|309.52|307.12|301.9|299.5|0
1657184400000|2022-07-07 09:00:00|306.74|304.34|308.37|305.97|308.51|306.11|303.4|301|0
1657188000000|2022-07-07 10:00:00|308.45|306.05|305.5|303.1|311.31|308.91|305.29|302.89|0
1657191600000|2022-07-07 11:00:00|305.36|302.96|302.84|300.44|308.82|306.42|302.43|300.03|0
1657195200000|2022-07-07 12:00:00|302.98|300.58|302.32|299.92|306.35|303.95|300.6|298.2|0
1657198800000|2022-07-07 13:00:00|302.38|299.98|290.34|287.94|303.34|300.94|289.28|286.88|0
1657202400000|2022-07-07 14:00:00|290.2|287.8|288.77|286.37|297.33|294.93|285.84|283.44|0
1657206000000|2022-07-07 15:00:00|288.63|286.23|285.94|283.54|290.63|288.23|285.3|282.9|0
1657209600000|2022-07-07 16:00:00|286.07|283.67|286.73|284.33|288.75|286.35|284.38|281.98|0
1657213200000|2022-07-07 17:00:00|286.86|284.46|285.24|282.84|290.17|287.77|284.46|282.06|0
1657216800000|2022-07-07 18:00:00|285.37|282.97|283.29|280.89|286.06|283.66|282.61|280.21|0
1657220400000|2022-07-07 19:00:00|283.16|280.76|281.17|278.77|284.19|281.79|278.34|275.94|0
1657224000000|2022-07-07 20:00:00|282.61|280.21|286.72|283.92|287.45|284.65|282.22|279.82|0
1657227600000|2022-07-07 21:00:00|286.85|284.05|287.78|284.98|288|285.2|286.31|283.51|0
1657231200000|2022-07-07 22:00:00|287.74|284.94|286.46|283.66|288.05|285.25|286.03|283.23|0
1657234800000|2022-07-07 23:00:00|286.33|283.53|288.01|285.21|288.83|286.03|286.06|283.26|0
1657238400000|2022-07-08 00:00:00|287.95|285.15|285.28|282.48|289.59|286.79|284.76|281.96|0
1657242000000|2022-07-08 01:00:00|285.34|282.54|287.02|284.22|287.82|285.02|283.9|281.1|0
1657245600000|2022-07-08 02:00:00|286.89|284.09|291.63|288.83|292.43|289.63|284.71|281.91|0
1657249200000|2022-07-08 03:00:00|291.5|288.7|292.27|289.47|292.57|289.77|288.17|285.37|0
1657252800000|2022-07-08 04:00:00|292.21|289.41|289.78|286.98|292.4|289.6|289.45|286.65|0
1657256400000|2022-07-08 05:00:00|289.71|286.91|293.55|290.75|294.49|291.69|289.31|286.51|0
1657260000000|2022-07-08 06:00:00|293.28|290.48|290.21|286.85|293.82|291.02|290.08|286.72|0
1657263600000|2022-07-08 07:00:00|290.34|286.98|288.25|285.85|291.86|289.46|285.94|283.54|0
1657267200000|2022-07-08 08:00:00|288.12|285.72|291.02|288.62|291.97|289.57|285.73|283.33|0
1657270800000|2022-07-08 09:00:00|290.96|288.56|288.38|285.98|294.48|292.08|287.65|285.25|0
1657274400000|2022-07-08 10:00:00|288.58|286.18|288.02|285.62|288.95|286.55|280.68|278.28|0
1657278000000|2022-07-08 11:00:00|287.88|285.48|285.47|283.07|288.41|286.01|284.16|281.76|0
1657281600000|2022-07-08 12:00:00|285.61|283.21|293.68|291.28|302.11|299.71|282.97|280.57|0
1657285200000|2022-07-08 13:00:00|293.75|291.35|293.03|290.63|297.23|294.83|283.69|281.29|0
1657288800000|2022-07-08 14:00:00|293.71|291.31|275.19|272.79|297.33|294.93|274.02|271.62|0
1657292400000|2022-07-08 15:00:00|274.8|272.4|274.9|272.5|277.32|274.92|269.22|266.82|0
1657296000000|2022-07-08 16:00:00|274.77|272.37|289.08|286.68|289.55|287.15|274.77|272.37|0
1657299600000|2022-07-08 17:00:00|289.41|287.01|281.41|279.01|291.56|289.16|278.08|275.68|0
1657303200000|2022-07-08 18:00:00|281.54|279.14|273.46|271.06|283.52|281.12|272.43|270.03|0
1657306800000|2022-07-08 19:00:00|273.72|271.32|281.44|279.04|282.23|279.83|271.91|269.51|0
1657310400000|2022-07-08 20:00:00|281.05|278.65|279.66|276.86|281.7|279.3|278.94|276.2|0
1657497600000|2022-07-11 00:00:00|284.83|282.03|283.68|280.88|285.9|283.1|282.3|279.5|0
1657501200000|2022-07-11 01:00:00|283.75|280.95|292.6|289.8|292.87|290.07|283.61|280.81|0
1657504800000|2022-07-11 02:00:00|292.73|289.93|293.66|290.86|293.96|291.16|291.49|288.69|0
1657508400000|2022-07-11 03:00:00|293.79|290.99|292.67|289.87|295.83|293.03|292.27|289.47|0
1657512000000|2022-07-11 04:00:00|292.54|289.74|294.34|291.54|294.75|291.95|291.85|289.05|0
1657515600000|2022-07-11 05:00:00|294.47|291.67|295.67|292.87|296.36|293.56|292.97|290.17|0
1657519200000|2022-07-11 06:00:00|295.81|293.01|300.46|297.66|302.49|299.69|293.9|291.1|0
1657522800000|2022-07-11 07:00:00|300.39|297.59|297.01|294.61|302.05|299.25|293.82|291.42|0
1657526400000|2022-07-11 08:00:00|296.94|294.54|295.03|292.63|297.69|295.29|292.13|289.73|0
1657530000000|2022-07-11 09:00:00|295.17|292.77|294.87|292.47|295.98|293.58|291.5|289.1|0
1657533600000|2022-07-11 10:00:00|294.8|292.4|292.8|290.4|295.82|293.42|289.99|287.59|0
1657537200000|2022-07-11 11:00:00|292.94|290.54|296|293.6|297.1|294.7|290.77|288.37|0
1657540800000|2022-07-11 12:00:00|296.07|293.67|295.02|292.62|298.16|295.76|293.13|290.73|0
1657544400000|2022-07-11 13:00:00|294.88|292.48|302.01|299.61|306.82|304.42|290.53|288.13|0
1657548000000|2022-07-11 14:00:00|302.71|300.31|304.39|301.99|307.87|305.47|296.51|294.11|0
1657551600000|2022-07-11 15:00:00|304.66|302.26|302.53|300.13|305.04|302.64|297.44|295.04|0
1657555200000|2022-07-11 16:00:00|302.25|299.85|299.53|297.13|303.92|301.52|298.37|295.97|0
1657558800000|2022-07-11 17:00:00|299.6|297.2|291.57|289.17|300.15|297.75|289.42|287.02|0
1657562400000|2022-07-11 18:00:00|291.44|289.04|301.41|299.01|301.41|299.01|291.3|288.9|0
1657566000000|2022-07-11 19:00:00|301.55|299.15|303.24|300.84|307.72|305.32|300.71|298.31|0
1657569600000|2022-07-11 20:00:00|303.52|301.12|301.41|298.61|303.52|301.12|300.05|297.58|0
1657573200000|2022-07-11 21:00:00|301.6|298.8|301.21|298.41|301.82|299.02|301.11|298.31|0
1657576800000|2022-07-11 22:00:00|301.24|298.44|304.68|301.88|305.03|302.23|301.24|298.44|0
1657580400000|2022-07-11 23:00:00|304.75|301.95|300.27|297.47|304.82|302.02|300.14|297.34|0
1657584000000|2022-07-12 00:00:00|300.14|297.34|314.7|311.9|314.99|312.19|299.72|296.92|0
1657587600000|2022-07-12 01:00:00|314.41|311.61|313.82|311.02|316.4|313.6|312.12|309.32|0
1657591200000|2022-07-12 02:00:00|313.75|310.95|314.64|311.84|315.72|312.92|312.39|309.59|0
1657594800000|2022-07-12 03:00:00|314.71|311.91|314.9|312.1|318.36|315.56|314.29|311.49|0
1657598400000|2022-07-12 04:00:00|314.75|311.95|316.29|313.49|317.6|314.8|314.75|311.95|0
1657602000000|2022-07-12 05:00:00|316.01|313.21|316.84|314.04|317.29|314.49|314.71|311.91|0
1657605600000|2022-07-12 06:00:00|317.27|314.47|317.13|314.33|320.77|317.97|315.14|312.34|0
1657609200000|2022-07-12 07:00:00|317.27|314.47|318.62|316.22|324.79|322.39|315.28|312.75|0
1657612800000|2022-07-12 08:00:00|318.48|316.08|316.38|313.98|320.49|318.09|314.69|312.29|0
1657616400000|2022-07-12 09:00:00|316.46|314.06|320.1|317.7|321.7|319.3|314.81|312.41|0
1657620000000|2022-07-12 10:00:00|320.03|317.63|321.22|318.82|321.51|319.11|313.98|311.58|0
1657623600000|2022-07-12 11:00:00|321.43|319.03|314.88|312|321.65|319.25|311.13|308.25|0
1657627200000|2022-07-12 12:00:00|315.03|312.15|311.44|308.56|317.02|314.14|309.47|306.59|0
1657630800000|2022-07-12 13:00:00|311.51|308.63|307.16|304.28|312.15|309.27|294.18|291.3|0
1657634400000|2022-07-12 14:00:00|308.15|305.27|303|300.6|312.92|310.04|301.88|299.48|0
1657638000000|2022-07-12 15:00:00|302.93|300.53|301.66|299.26|305.95|303.55|296.36|293.96|0
1657641600000|2022-07-12 16:00:00|301.24|298.84|298.64|296.24|303.75|301.35|296.64|294.24|0
1657645200000|2022-07-12 17:00:00|298.71|296.31|301.04|298.64|305.11|302.71|295.8|293.4|0
1657648800000|2022-07-12 18:00:00|300.9|298.5|312.19|309.79|312.19|309.79|300.62|298.22|0
1657652400000|2022-07-12 19:00:00|312.76|310.36|321.02|318.62|332.64|330.24|312.76|310.36|0
1657656000000|2022-07-12 20:00:00|321.31|318.91|321.85|319.05|324.66|322.26|321.31|318.91|0
1657659600000|2022-07-12 21:00:00|322.11|319.31|322.22|319.42|322.49|319.69|321.93|319.13|0
1657663200000|2022-07-12 22:00:00|320.95|318.15|322.15|319.35|323.34|320.54|320.29|317.49|0
1657666800000|2022-07-12 23:00:00|322.01|319.21|322.56|319.76|324.33|321.53|319.37|316.57|0
1657670400000|2022-07-13 00:00:00|322.12|319.32|319.19|316.39|323.28|320.48|318.04|315.24|0
1657674000000|2022-07-13 01:00:00|319.12|316.32|321.99|319.19|323.38|320.58|316.01|313.21|0
1657677600000|2022-07-13 02:00:00|321.92|319.12|318.19|315.39|322.71|319.91|317.69|314.89|0
1657681200000|2022-07-13 03:00:00|317.91|315.11|317.8|315|319.05|316.25|316.37|313.57|0
1657684800000|2022-07-13 04:00:00|317.73|314.93|318.64|315.84|319.22|316.42|317.64|314.84|0
1657688400000|2022-07-13 05:00:00|318.71|315.91|318.32|315.52|320.36|317.56|317.7|314.9|0
1657692000000|2022-07-13 06:00:00|318.46|315.66|314.26|311.46|321.29|318.49|312.83|310.03|0
1657695600000|2022-07-13 07:00:00|314.69|311.89|321.83|319.43|322.64|320.24|314.33|311.53|0
1657699200000|2022-07-13 08:00:00|321.98|319.58|313.71|311.31|324.16|321.76|313.43|311.03|0
1657702800000|2022-07-13 09:00:00|313.93|311.53|316.27|313.87|316.78|314.38|313.57|311.17|0
1657706400000|2022-07-13 10:00:00|316.41|314.01|316.67|314.27|319.58|317.18|315.77|313.37|0
1657710000000|2022-07-13 11:00:00|316.6|314.2|314.29|311.89|318.1|315.7|313.43|311.03|0
1657713600000|2022-07-13 12:00:00|314.37|311.97|353.44|351.04|363.47|361.07|295|292.6|0
1657717200000|2022-07-13 13:00:00|354.36|351.96|339.34|336.94|359.81|357.41|334.14|331.74|0
1657720800000|2022-07-13 14:00:00|339.79|337.39|324.12|321.72|353.58|351.18|320.58|318.18|0
1657724400000|2022-07-13 15:00:00|323.97|321.57|331.31|328.91|336.12|333.72|316.47|314.07|0
1657728000000|2022-07-13 16:00:00|331.02|328.62|317.94|315.54|332.36|329.96|317.94|315.54|0
1657731600000|2022-07-13 17:00:00|317.8|315.4|319.12|316.72|324.54|322.14|311.72|309.32|0
1657735200000|2022-07-13 18:00:00|319.27|316.87|313.25|310.85|332.38|329.98|312.96|310.56|0
1657738800000|2022-07-13 19:00:00|312.96|310.56|328.46|326.06|328.76|326.36|312.67|310.27|0
1657742400000|2022-07-13 20:00:00|328.91|326.51|333.5|330.7|335.05|332.25|328.02|325.62|0
1657746000000|2022-07-13 21:00:00|333.7|330.9|334.11|331.31|334.44|331.64|333.7|330.9|0
1657749600000|2022-07-13 22:00:00|334.52|331.72|339.79|336.99|341.69|338.89|333.69|330.89|0
1657753200000|2022-07-13 23:00:00|339.71|336.91|344.1|341.3|346.26|343.46|337.89|335.09|0
1657756800000|2022-07-14 00:00:00|344.26|341.46|339.8|337|346.1|343.3|338.45|335.65|0
1657760400000|2022-07-14 01:00:00|339.65|336.85|335.61|332.81|340.41|337.61|334.26|331.46|0
1657764000000|2022-07-14 02:00:00|335.23|332.43|333.25|330.45|336.13|333.33|331.16|328.36|0
1657767600000|2022-07-14 03:00:00|333.1|330.3|330.68|327.88|333.25|330.45|328.3|325.5|0
1657771200000|2022-07-14 04:00:00|330.46|327.66|330.05|327.25|332.02|329.22|328.64|325.84|0
1657774800000|2022-07-14 05:00:00|329.83|327.03|335.65|332.85|336.26|333.46|328.56|325.76|0
1657778400000|2022-07-14 06:00:00|335.42|332.62|337.9|335.1|340.51|337.71|333.16|330.36|0
1657782000000|2022-07-14 07:00:00|337.74|334.94|344.05|341.65|344.67|342.27|335.32|332.83|0
1657785600000|2022-07-14 08:00:00|343.98|341.58|356.61|354.21|358.65|356.25|340.84|338.44|0
1657789200000|2022-07-14 09:00:00|356.46|354.06|350.07|347.67|358.43|356.03|348.98|346.58|0
1657792800000|2022-07-14 10:00:00|350|347.6|357.13|354.73|360.4|358|349.14|346.74|0
1657796400000|2022-07-14 11:00:00|356.58|354.18|359.92|357.52|360.56|358.16|353.35|350.95|0
1657800000000|2022-07-14 12:00:00|360|357.6|357.55|355.15|365.58|363.18|350.47|348.07|0
1657803600000|2022-07-14 13:00:00|357.79|355.39|368.67|366.27|372.62|370.22|355.65|353.25|0
1657807200000|2022-07-14 14:00:00|368.99|366.59|369.45|367.05|377.49|375.09|364.81|362.41|0
1657810800000|2022-07-14 15:00:00|367.85|365.45|347.99|345.59|369.61|367.21|345.61|343.21|0
1657814400000|2022-07-14 16:00:00|347.68|345.28|357.8|355.4|362.85|360.45|346.6|344.2|0
1657818000000|2022-07-14 17:00:00|357.72|355.32|347.15|344.75|362.16|359.76|346.23|343.83|0
1657821600000|2022-07-14 18:00:00|347.46|345.06|334.14|331.74|348.08|345.68|329.87|327.47|0
1657825200000|2022-07-14 19:00:00|333.53|331.13|332.88|330.48|337.46|335.06|328.83|326.43|0
1657828800000|2022-07-14 20:00:00|332.13|329.73|331.17|328.37|332.47|330.02|329.57|327.1|0
1657832400000|2022-07-14 21:00:00|331.36|328.56|331.05|328.25|332|329.2|331|328.2|0
1657836000000|2022-07-14 22:00:00|330.39|327.59|326.09|323.29|330.39|327.59|324.17|321.37|0
1657839600000|2022-07-14 23:00:00|326.02|323.22|322.05|319.25|326.68|323.88|321.91|319.11|0
1657843200000|2022-07-15 00:00:00|322.2|319.4|331.64|328.84|331.64|328.84|322.05|319.25|0
1657846800000|2022-07-15 01:00:00|331.94|329.14|325.93|323.13|333.14|330.34|325.93|323.13|0
1657850400000|2022-07-15 02:00:00|326.08|323.28|325.16|322.36|327.54|324.74|324.87|322.07|0
1657854000000|2022-07-15 03:00:00|325.3|322.5|324.83|322.03|328.87|326.07|324.54|321.74|0
1657857600000|2022-07-15 04:00:00|324.68|321.88|327.26|324.46|327.78|324.98|324.61|321.81|0
1657861200000|2022-07-15 05:00:00|327.18|324.38|329.84|327.04|333.16|330.36|326.58|323.78|0
1657864800000|2022-07-15 06:00:00|330.14|327.34|337.83|335.03|337.83|335.03|329.09|326.29|0
1657868400000|2022-07-15 07:00:00|338.13|335.33|333.82|331.42|342.34|339.94|330.61|328.21|0
1657872000000|2022-07-15 08:00:00|333.67|331.27|328.48|326.08|337.14|334.74|325.06|322.66|0
1657875600000|2022-07-15 09:00:00|328.71|326.31|329.65|327.25|331.15|328.75|324.91|322.51|0
1657879200000|2022-07-15 10:00:00|329.95|327.55|328.28|325.88|331.6|329.2|327.38|324.98|0
1657882800000|2022-07-15 11:00:00|328.05|325.65|329.29|326.89|329.29|326.89|324.25|321.85|0
1657886400000|2022-07-15 12:00:00|329.14|326.74|312.35|309.95|336.53|334.13|309.39|306.99|0
1657890000000|2022-07-15 13:00:00|312.43|310.03|311.45|309.05|317.49|315.09|302.1|299.7|0
1657893600000|2022-07-15 14:00:00|306.99|304.59|298.15|295.75|308.64|306.24|294.93|292.53|0
1657897200000|2022-07-15 15:00:00|298.29|295.89|296.45|294.05|298.79|296.39|291.84|289.44|0
1657900800000|2022-07-15 16:00:00|296.73|294.33|296.63|294.23|300.25|297.85|295.19|292.79|0
1657904400000|2022-07-15 17:00:00|296.49|294.09|294.21|291.81|296.63|294.23|291|288.6|0
1657908000000|2022-07-15 18:00:00|294.07|291.67|293.34|290.94|296.74|294.34|290.97|288.57|0
1657911600000|2022-07-15 19:00:00|293.76|291.36|289.41|287.01|297.53|295.13|288.57|286.17|0
1657915200000|2022-07-15 20:00:00|289.82|287.42|289.6|286.8|290.93|288.53|288.71|286.31|0
1658102400000|2022-07-18 00:00:00|286.86|284.06|289.25|286.45|290.08|287.28|286.17|283.37|0
1658106000000|2022-07-18 01:00:00|289.11|286.31|285.99|283.19|289.25|286.45|284.98|282.18|0
1658109600000|2022-07-18 02:00:00|285.92|283.12|285.06|282.26|287.14|284.34|284.93|282.13|0
1658113200000|2022-07-18 03:00:00|285|282.2|281.9|279.1|285.2|282.4|281.03|278.23|0
1658116800000|2022-07-18 04:00:00|281.83|279.03|280.85|278.05|283.25|280.45|280.65|277.85|0
1658120400000|2022-07-18 05:00:00|280.65|277.85|278.59|275.79|282.47|279.67|278.32|275.52|0
1658124000000|2022-07-18 06:00:00|278.72|275.92|276.54|273.74|280.88|278.08|276.54|273.74|0
1658127600000|2022-07-18 07:00:00|277.48|274.68|272.7|270.3|279.1|276.63|270.33|267.93|0
1658131200000|2022-07-18 08:00:00|272.57|270.17|266.96|264.56|276.22|273.82|266.5|264.1|0
1658134800000|2022-07-18 09:00:00|267.02|264.62|270.28|267.88|271.34|268.94|266.7|264.3|0
1658138400000|2022-07-18 10:00:00|270.41|268.01|270.64|268.24|271.2|268.8|268.68|266.28|0
1658142000000|2022-07-18 11:00:00|270.78|268.38|269.95|267.55|271.97|269.57|267.21|264.81|0
1658145600000|2022-07-18 12:00:00|269.82|267.42|274.24|271.84|277.25|274.85|268.63|266.23|0
1658149200000|2022-07-18 13:00:00|274.3|271.9|273.14|270.74|276.36|273.96|268.99|266.59|0
1658152800000|2022-07-18 14:00:00|273.01|270.61|275.16|272.76|279.28|276.88|267.05|264.65|0
1658156400000|2022-07-18 15:00:00|275.03|272.63|272.86|270.46|278.37|275.97|272.33|269.93|0
1658160000000|2022-07-18 16:00:00|272.6|270.2|279.78|277.38|280.32|277.92|272.6|270.2|0
1658163600000|2022-07-18 17:00:00|279.64|277.24|294.64|291.76|295.62|292.74|278.69|276.29|0
1658167200000|2022-07-18 18:00:00|294.78|291.9|301.46|299.06|303.11|300.71|291.2|288.8|0
1658170800000|2022-07-18 19:00:00|302.03|299.63|308.56|306.16|314.53|312.13|296.64|294.24|0
1658174400000|2022-07-18 20:00:00|306.54|304.14|304.74|301.94|308.42|306.02|304.24|301.44|0
1658178000000|2022-07-18 21:00:00|304.95|302.15|304.65|301.85|305.7|302.9|304.42|301.62|0
1658181600000|2022-07-18 22:00:00|305.29|302.49|303.89|301.09|306.64|303.84|302.76|299.96|0
1658185200000|2022-07-18 23:00:00|304.03|301.23|301.14|298.34|305.75|302.95|300.86|298.06|0
1658188800000|2022-07-19 00:00:00|300.86|298.06|304.12|301.32|306|303.2|300.57|297.77|0
1658192400000|2022-07-19 01:00:00|304.26|301.46|303.87|301.07|304.83|302.03|301.03|298.23|0
1658196000000|2022-07-19 02:00:00|303.51|300.71|300.99|298.19|303.51|300.71|299.94|297.14|0
1658199600000|2022-07-19 03:00:00|300.91|298.11|303.02|300.22|304.18|301.38|299.7|296.9|0
1658203200000|2022-07-19 04:00:00|302.88|300.08|304.72|301.92|305.15|302.35|302.36|299.56|0
1658206800000|2022-07-19 05:00:00|304.65|301.85|301.38|298.58|305.98|303.18|299.82|297.02|0
1658210400000|2022-07-19 06:00:00|301.67|298.87|301.78|298.98|303.22|300.42|299.24|296.44|0
1658214000000|2022-07-19 07:00:00|301.49|298.69|303.28|300.88|306.01|303.61|295.33|292.93|0
1658217600000|2022-07-19 08:00:00|303.57|301.17|297.7|295.3|303.71|301.31|297.27|294.87|0
1658221200000|2022-07-19 09:00:00|297.77|295.37|292.04|289.64|298.12|295.72|290.23|287.83|0
1658224800000|2022-07-19 10:00:00|291.98|289.58|287.4|285|292.39|289.99|284.78|282.38|0
1658228400000|2022-07-19 11:00:00|287.81|285.41|288.06|285.66|290.99|288.59|286.95|284.55|0
1658232000000|2022-07-19 12:00:00|287.78|285.38|285.4|283|293.35|290.95|284.16|281.76|0
1658235600000|2022-07-19 13:00:00|285.26|282.86|277.76|275.36|286.23|283.83|277.76|275.36|0
1658239200000|2022-07-19 14:00:00|277.62|275.22|268.08|265.68|281.16|278.76|267.16|264.76|0
1658242800000|2022-07-19 15:00:00|267.95|265.55|263.82|261.42|268.83|266.43|262.79|260.39|0
1658246400000|2022-07-19 16:00:00|263.69|261.29|260.51|258.11|268.41|266.01|260.42|258.02|0
1658250000000|2022-07-19 17:00:00|260.38|257.98|254.22|251.82|263.13|260.73|254.09|251.69|0
1658253600000|2022-07-19 18:00:00|254.35|251.95|255.19|252.79|258.51|256.11|250.55|248.15|0
1658257200000|2022-07-19 19:00:00|254.94|252.54|254.49|252.09|257.1|254.7|250.05|247.65|0
1658260800000|2022-07-19 20:00:00|253.61|251.21|249.84|247.04|254.11|251.71|248.3|245.5|0
1658264400000|2022-07-19 21:00:00|249.61|246.81|248.5|245.7|249.8|247|248.5|245.7|0
1658268000000|2022-07-19 22:00:00|248.69|245.89|249.46|246.66|251.41|248.61|248.19|245.39|0
1658271600000|2022-07-19 23:00:00|249.33|246.53|250.3|247.5|251.43|248.63|249.03|246.23|0
1658275200000|2022-07-20 00:00:00|250.42|247.62|247.34|244.54|252.05|249.25|244.96|242.16|0
1658278800000|2022-07-20 01:00:00|247.47|244.67|245.84|243.04|249.37|246.57|244.62|241.82|0
1658282400000|2022-07-20 02:00:00|245.96|243.16|243.31|240.51|246.82|244.02|242.11|239.31|0
1658286000000|2022-07-20 03:00:00|243.37|240.57|243.95|241.15|245.05|242.25|242.99|240.19|0
1658289600000|2022-07-20 04:00:00|243.83|241.03|244.28|241.48|245.88|243.08|242.73|239.93|0
1658293200000|2022-07-20 05:00:00|244.4|241.6|246.69|243.89|247.94|245.14|244.4|241.6|0
1658296800000|2022-07-20 06:00:00|246.94|244.14|246.91|244.11|248.77|245.97|245.32|242.52|0
1658300400000|2022-07-20 07:00:00|247.4|244.6|253.74|251.34|254.37|251.97|244.37|241.97|0
1658304000000|2022-07-20 08:00:00|253.86|251.46|252.46|250.06|254.11|251.71|248.76|246.36|0
1658307600000|2022-07-20 09:00:00|252.58|250.18|250.81|248.41|252.69|250.29|249.69|247.29|0
1658311200000|2022-07-20 10:00:00|250.93|248.53|258.05|255.65|261.75|259.35|250.3|247.9|0
1658314800000|2022-07-20 11:00:00|257.8|255.4|258.91|256.51|260|257.6|256.77|254.37|0
1658318400000|2022-07-20 12:00:00|259.16|256.76|256.23|253.83|262.21|259.81|255.09|252.69|0
1658322000000|2022-07-20 13:00:00|256.36|253.96|258.36|255.96|259|256.6|251.19|248.79|0
1658325600000|2022-07-20 14:00:00|258.61|256.21|235.5|233.1|260.4|258|235.5|233.1|0
1658329200000|2022-07-20 15:00:00|235.26|232.86|237.08|234.68|242.52|240.12|235.26|232.86|0
1658332800000|2022-07-20 16:00:00|237.2|234.8|242.24|239.36|249.43|246.55|235.15|232.75|0
1658336400000|2022-07-20 17:00:00|242.36|239.48|252.88|250|253.58|250.7|242.11|239.23|0
1658340000000|2022-07-20 18:00:00|252.81|249.93|242.87|240.47|252.81|249.93|241.11|238.71|0
1658343600000|2022-07-20 19:00:00|242.92|240.52|241.82|239.42|243.66|241.26|236.63|234.23|0
1658347200000|2022-07-20 20:00:00|241.33|238.93|245.88|243.08|246.02|243.22|239.28|236.88|0
1658350800000|2022-07-20 21:00:00|245.8|243|245.07|242.27|246.03|243.23|243.72|240.92|0
1658354400000|2022-07-20 22:00:00|245.31|242.51|247.06|244.26|247.82|245.02|244.76|241.96|0
1658358000000|2022-07-20 23:00:00|246.93|244.13|244.57|241.77|247.18|244.38|242.99|240.19|0
1658361600000|2022-07-21 00:00:00|244.81|242.01|244.03|241.23|247.51|244.71|243.54|240.74|0
1658365200000|2022-07-21 01:00:00|244.15|241.35|246.76|243.96|249.56|246.76|244.15|241.35|0
1658368800000|2022-07-21 02:00:00|246.82|244.02|245.19|242.39|247.44|244.64|244.16|241.36|0
1658372400000|2022-07-21 03:00:00|245.13|242.33|244.06|241.26|245.68|242.88|243.1|240.3|0
1658376000000|2022-07-21 04:00:00|243.94|241.14|242.44|239.64|245.39|242.59|241.05|238.25|0
1658379600000|2022-07-21 05:00:00|242.56|239.76|237.33|234.53|243.29|240.49|236.02|233.22|0
1658383200000|2022-07-21 06:00:00|237.21|234.41|241.89|239.09|242.38|239.58|236.25|233.45|0
1658386800000|2022-07-21 07:00:00|241.77|238.97|245.96|243.56|246.72|244.32|238.78|236.38|0
1658390400000|2022-07-21 08:00:00|245.78|243.38|245.41|243.01|250.02|247.62|245.28|242.88|0
1658394000000|2022-07-21 09:00:00|245.28|242.88|243.64|241.24|247.01|244.61|242.99|240.59|0
1658397600000|2022-07-21 10:00:00|243.52|241.12|244.71|242.31|245.94|243.54|240.95|238.55|0
1658401200000|2022-07-21 11:00:00|244.59|242.19|245.23|242.83|247.51|245.11|242.99|240.59|0
1658404800000|2022-07-21 12:00:00|245.29|242.89|236.62|234.22|248.79|245.78|234.04|230.92|0
1658408400000|2022-07-21 13:00:00|236.38|233.98|239.93|237.53|251.25|248.85|236.26|233.86|0
1658412000000|2022-07-21 14:00:00|240.29|237.89|242.21|239.81|258.94|256.54|237.52|235.12|0
1658415600000|2022-07-21 15:00:00|242.33|239.93|237.1|234.7|244.73|242.33|234.84|232.44|0
1658419200000|2022-07-21 16:00:00|237.47|235.07|226.87|224.47|237.59|235.19|223.3|220.9|0
1658422800000|2022-07-21 17:00:00|226.76|224.36|230.46|228.06|234.05|231.65|225.59|223.19|0
1658426400000|2022-07-21 18:00:00|230.34|227.94|228.06|225.66|231.29|228.89|225.97|223.57|0
1658430000000|2022-07-21 19:00:00|228.3|225.9|219.99|217.59|228.3|225.9|219.99|217.59|0
1658433600000|2022-07-21 20:00:00|219.88|217.48|224.96|222.16|227.37|224.57|218.73|216.33|0
1658437200000|2022-07-21 21:00:00|225.05|222.25|225.85|223.05|225.96|223.16|224.76|221.96|0
1658440800000|2022-07-21 22:00:00|226.21|223.41|227.35|224.55|228.96|226.16|225.66|222.86|0
1658444400000|2022-07-21 23:00:00|227.23|224.43|228.31|225.51|228.55|225.75|226.56|223.76|0
1658448000000|2022-07-22 00:00:00|228.55|225.75|226.87|224.07|229.96|227.16|226.75|223.95|0
1658451600000|2022-07-22 01:00:00|226.93|224.13|226.31|223.51|229.57|226.77|224.98|222.18|0
1658455200000|2022-07-22 02:00:00|226.37|223.57|228.57|225.77|229.17|226.37|225.9|223.1|0
1658458800000|2022-07-22 03:00:00|228.51|225.71|227.12|224.32|229.03|226.23|227.01|224.21|0
1658462400000|2022-07-22 04:00:00|227.01|224.21|228.27|225.47|228.33|225.53|226.53|223.73|0
1658466000000|2022-07-22 05:00:00|228.39|225.59|229.53|226.73|230.03|227.23|226.85|224.05|0
1658469600000|2022-07-22 06:00:00|229.36|226.56|225.92|223.12|229.42|226.62|225.05|222.25|0
1658473200000|2022-07-22 07:00:00|225.51|222.71|227.95|225.55|230.32|227.92|223.14|220.74|0
1658476800000|2022-07-22 08:00:00|227.48|225.08|226.34|223.94|229.95|227.55|224.66|222.26|0
1658480400000|2022-07-22 09:00:00|226.4|224|226.48|224.08|226.73|224.33|223.48|221.08|0
1658484000000|2022-07-22 10:00:00|226.37|223.97|224.7|222.3|226.59|224.19|222.85|220.45|0
1658487600000|2022-07-22 11:00:00|224.82|222.42|221.22|218.82|226.33|223.93|220.99|218.59|0
1658491200000|2022-07-22 12:00:00|221.34|218.94|221.82|219.42|223.67|221.27|219.44|217.04|0
1658494800000|2022-07-22 13:00:00|221.7|219.3|223.69|221.29|223.69|221.29|213.88|211.48|0
1658498400000|2022-07-22 14:00:00|223.57|221.17|220.27|217.87|226.98|224.58|217.51|215.11|0
1658502000000|2022-07-22 15:00:00|220.38|217.98|230.02|227.62|234.99|232.59|218.01|215.61|0
1658505600000|2022-07-22 16:00:00|230.26|227.86|235.15|232.75|236.5|234.1|228.59|226.19|0
1658509200000|2022-07-22 17:00:00|235.27|232.87|241.1|238.7|245.5|243.1|235.15|232.75|0
1658512800000|2022-07-22 18:00:00|241.22|238.82|242.14|239.26|248.3|245.9|240.73|238.28|0
1658516400000|2022-07-22 19:00:00|242.27|239.39|234.21|231.81|243.39|240.99|234.21|231.81|0
1658520000000|2022-07-22 20:00:00|234.57|232.17|235.78|233.38|237.62|235.22|234.57|232.17|0
1658707200000|2022-07-25 00:00:00|237.56|234.76|240.46|237.66|240.97|238.17|235.73|232.93|0
1658710800000|2022-07-25 01:00:00|240.52|237.72|240.67|237.87|241.67|238.87|238.85|236.05|0
1658714400000|2022-07-25 02:00:00|240.74|237.94|238.06|235.26|240.92|238.12|237.58|234.78|0
1658718000000|2022-07-25 03:00:00|238|235.2|236.69|233.89|239.39|236.59|236.56|233.76|0
1658721600000|2022-07-25 04:00:00|236.81|234.01|237.33|234.53|237.84|235.04|236.06|233.26|0
1658725200000|2022-07-25 05:00:00|237.51|234.71|239.45|236.65|240.81|238.01|236.77|233.97|0
1658728800000|2022-07-25 06:00:00|239.39|236.59|237.65|234.85|240.42|237.62|237|234.2|0
1658732400000|2022-07-25 07:00:00|237.59|234.79|238.21|235.81|241.73|239.33|235.5|233.1|0
1658736000000|2022-07-25 08:00:00|238.09|235.69|231.88|229.48|238.39|235.99|230.81|228.41|0
1658739600000|2022-07-25 09:00:00|231.95|229.55|225.98|223.58|232.24|229.84|225.98|223.58|0
1658743200000|2022-07-25 10:00:00|225.86|223.46|225.07|222.67|227.51|225.11|225.01|222.61|0
1658746800000|2022-07-25 11:00:00|225.36|222.96|226.74|224.34|227.93|225.53|223.82|221.42|0
1658750400000|2022-07-25 12:00:00|226.63|224.23|228.73|226.33|229.92|227.52|225.32|222.92|0
1658754000000|2022-07-25 13:00:00|228.61|226.21|231.45|229.05|239.48|237.08|227.89|225.49|0
1658757600000|2022-07-25 14:00:00|231.33|228.93|233.5|231.1|239.74|237.34|229.64|227.24|0
1658761200000|2022-07-25 15:00:00|233.74|231.34|229.94|227.54|237.23|234.83|228.27|225.87|0
1658764800000|2022-07-25 16:00:00|230.06|227.66|230.51|228.11|235.73|233.33|227.41|225.01|0
1658768400000|2022-07-25 17:00:00|230.63|228.23|237.04|234.64|237.04|234.64|228.23|225.83|0
1658772000000|2022-07-25 18:00:00|237.16|234.76|240.59|238.19|240.94|238.54|235.91|233.51|0
1658775600000|2022-07-25 19:00:00|240.09|237.69|231.19|228.79|242.82|240.42|229.74|227.34|0
1658779200000|2022-07-25 20:00:00|230.22|227.82|235.1|232.3|235.36|232.56|227.94|225.54|0
1658782800000|2022-07-25 21:00:00|235.02|232.22|237.92|235.12|238.66|235.86|234.99|232.19|0
1658786400000|2022-07-25 22:00:00|236.78|233.98|236.56|233.76|238.06|235.26|236.08|233.28|0
1658790000000|2022-07-25 23:00:00|236.68|233.88|237.76|234.96|239.12|236.32|236.5|233.7|0
1658793600000|2022-07-26 00:00:00|237.88|235.08|239.45|236.65|240.69|237.89|236.77|233.97|0
1658797200000|2022-07-26 01:00:00|239.51|236.71|238.81|236.01|239.7|236.9|235.87|233.07|0
1658800800000|2022-07-26 02:00:00|238.87|236.07|237|234.2|239.91|237.11|235.72|232.92|0
1658804400000|2022-07-26 03:00:00|236.94|234.14|237.03|234.23|237.77|234.97|235.95|233.15|0
1658808000000|2022-07-26 04:00:00|236.9|234.1|237.24|234.44|238.48|235.68|236.85|234.05|0
1658811600000|2022-07-26 05:00:00|237.3|234.5|236.59|233.79|238.2|235.4|236.04|233.24|0
1658815200000|2022-07-26 06:00:00|236.83|234.03|237.45|234.65|238.69|235.89|235.24|232.44|0
1658818800000|2022-07-26 07:00:00|237.33|234.53|235.02|232.62|238.59|236.19|234.29|231.89|0
1658822400000|2022-07-26 08:00:00|234.9|232.5|236.15|233.75|238.07|235.67|234.77|232.37|0
1658826000000|2022-07-26 09:00:00|236.08|233.68|235.5|233.1|237.9|235.5|233.89|231.49|0
1658829600000|2022-07-26 10:00:00|235.63|233.23|238.35|235.95|240.71|238.31|234.65|232.25|0
1658833200000|2022-07-26 11:00:00|238.29|235.89|238.81|236.41|239.95|237.55|236.6|234.2|0
1658836800000|2022-07-26 12:00:00|238.93|236.53|238.78|236.38|240.76|238.36|236.27|233.87|0
1658840400000|2022-07-26 13:00:00|238.9|236.5|242.15|239.75|244.54|242.14|237.67|235.27|0
1658844000000|2022-07-26 14:00:00|243.21|240.81|243.86|241.46|247.77|245.37|239.78|237.38|0
1658847600000|2022-07-26 15:00:00|244.11|241.71|258.09|255.69|258.61|256.21|242.99|240.59|0
1658851200000|2022-07-26 16:00:00|258.22|255.82|251.45|249.05|258.99|256.59|250.55|248.15|0
1658854800000|2022-07-26 17:00:00|251.32|248.92|252.58|250.18|252.59|250.19|247.14|244.74|0
1658858400000|2022-07-26 18:00:00|252.46|250.06|255.38|252.98|257.99|255.59|247.24|244.84|0
1658862000000|2022-07-26 19:00:00|255.64|253.24|255.43|253.03|259.52|257.12|252.35|249.95|0
1658865600000|2022-07-26 20:00:00|255.56|253.16|246.4|243.6|258.92|256.52|246.15|243.35|0
1658869200000|2022-07-26 21:00:00|246.21|243.41|245.97|243.17|247.68|244.88|245.38|242.58|0
1658872800000|2022-07-26 22:00:00|246.11|243.31|241.77|238.97|246.11|243.31|236.48|233.68|0
1658876400000|2022-07-26 23:00:00|241.52|238.72|237.89|235.09|242.27|239.47|236.66|233.86|0
1658880000000|2022-07-27 00:00:00|237.77|234.97|239.47|236.67|239.85|237.05|236.65|233.85|0
1658883600000|2022-07-27 01:00:00|239.53|236.73|240.67|237.87|242.06|239.26|238.85|236.05|0
1658887200000|2022-07-27 02:00:00|240.55|237.75|239.9|237.1|241.29|238.49|239.53|236.73|0
1658890800000|2022-07-27 03:00:00|239.77|236.97|239.49|236.69|240.14|237.34|238.41|235.61|0
1658894400000|2022-07-27 04:00:00|239.37|236.57|236.02|233.22|239.49|236.69|235.48|232.68|0
1658898000000|2022-07-27 05:00:00|235.9|233.1|236.66|233.86|237.46|234.66|234.78|231.98|0
1658901600000|2022-07-27 06:00:00|237.09|234.29|238.04|235.24|238.54|235.74|235.31|232.51|0
1658905200000|2022-07-27 07:00:00|237.92|235.12|234.54|232.14|238.48|236.08|232.73|230.33|0
1658908800000|2022-07-27 08:00:00|234.67|232.27|232.87|230.47|234.79|232.39|230.28|227.88|0
1658912400000|2022-07-27 09:00:00|233|230.6|234.56|232.16|235.8|233.4|231.9|229.5|0
1658916000000|2022-07-27 10:00:00|234.43|232.03|235.5|233.1|237.61|235.21|234.43|232.03|0
1658919600000|2022-07-27 11:00:00|235.38|232.98|237.44|235.04|238.08|235.68|235.38|232.98|0
1658923200000|2022-07-27 12:00:00|236.82|234.42|234.14|231.74|237.56|235.16|233.41|231.01|0
1658926800000|2022-07-27 13:00:00|234.01|231.61|230.45|228.05|236.7|234.3|228.89|226.49|0
1658930400000|2022-07-27 14:00:00|230.21|227.81|225.57|223.17|231.73|229.33|225.33|222.93|0
1658934000000|2022-07-27 15:00:00|225.33|222.93|223.04|220.64|227.12|224.72|222.09|219.69|0
1658937600000|2022-07-27 16:00:00|222.8|220.4|225.99|223.59|226.11|223.71|221.13|218.73|0
1658941200000|2022-07-27 17:00:00|226.11|223.71|224.76|222.36|227.42|225.02|223.45|221.05|0
1658944800000|2022-07-27 18:00:00|224.58|222.18|208.06|205.66|226.54|224.14|201.98|199.58|0
1658948400000|2022-07-27 19:00:00|208.12|205.72|203.15|200.75|209.19|206.79|195.02|192.62|0
1658952000000|2022-07-27 20:00:00|202.82|200.42|205.7|202.9|208.27|205.87|202.82|200.42|0
1658955600000|2022-07-27 21:00:00|205.77|202.97|205.68|202.88|206.22|203.42|205.27|202.47|0
1658959200000|2022-07-27 22:00:00|205.56|202.76|206.03|203.23|206.84|204.04|205.22|202.42|0
1658962800000|2022-07-27 23:00:00|205.91|203.11|206.22|203.42|206.78|203.98|204.8|202|0
1658966400000|2022-07-28 00:00:00|206.33|203.53|207.75|204.95|209|206.2|205.27|202.47|0
1658970000000|2022-07-28 01:00:00|207.64|204.84|206.43|203.63|208.54|205.74|206.26|203.46|0
1658973600000|2022-07-28 02:00:00|206.38|203.58|206.63|203.83|207.05|204.25|205.13|202.33|0
1658977200000|2022-07-28 03:00:00|206.57|203.77|208.56|205.76|208.9|206.1|206.57|203.77|0
1658980800000|2022-07-28 04:00:00|208.44|205.64|208.3|205.5|209.1|206.3|207.97|205.17|0
1658984400000|2022-07-28 05:00:00|208.19|205.39|207.48|204.68|209.19|206.39|207.26|204.46|0
1658988000000|2022-07-28 06:00:00|207.37|204.57|207.11|204.31|207.48|204.68|205.35|202.55|0
1658991600000|2022-07-28 07:00:00|207.34|204.54|208.17|205.77|208.92|206.52|205.11|202.71|0
1658995200000|2022-07-28 08:00:00|208.34|205.94|210.62|208.22|210.96|208.56|207.37|204.97|0
1658998800000|2022-07-28 09:00:00|210.51|208.11|209|206.6|212.54|210.14|208.9|206.5|0
1659002400000|2022-07-28 10:00:00|208.89|206.49|208.63|206.23|210.01|207.61|207.63|205.23|0
1659006000000|2022-07-28 11:00:00|208.52|206.12|208.15|205.75|208.6|206.2|206.82|204.42|0
1659009600000|2022-07-28 12:00:00|208.21|205.81|204.59|202.19|212.8|210.4|200.66|198.26|0
1659013200000|2022-07-28 13:00:00|204.54|202.14|212.54|210.14|217.02|214.62|196.13|193.73|0
1659016800000|2022-07-28 14:00:00|212.42|210.02|202.45|200.05|217.46|215.06|202.34|199.94|0
1659020400000|2022-07-28 15:00:00|202.34|199.94|192.8|190.4|203.11|200.71|189.06|186.66|0
1659024000000|2022-07-28 16:00:00|192.69|190.29|190.86|188.46|193.49|191.09|189.38|186.98|0
1659027600000|2022-07-28 17:00:00|190.96|188.56|181.74|179.34|192.87|190.47|180.92|178.52|0
1659031200000|2022-07-28 18:00:00|181.94|179.54|182.69|180.29|186.01|183.61|181.84|179.44|0
1659034800000|2022-07-28 19:00:00|182.49|180.09|183.72|180.84|186.12|183.72|180.35|177.95|0
1659038400000|2022-07-28 20:00:00|184.03|181.15|171.66|168.86|184.13|181.25|169.59|166.79|0
1659042000000|2022-07-28 21:00:00|171.64|168.84|171.92|169.12|172.63|169.83|170.99|168.19|0
1659045600000|2022-07-28 22:00:00|172.9|170.1|176.45|173.65|177.14|174.34|172.9|170.1|0
1659049200000|2022-07-28 23:00:00|176.35|173.55|175.92|173.12|177.52|174.72|175.23|172.43|0
1659052800000|2022-07-29 00:00:00|176.02|173.22|174.42|171.62|177.06|174.26|172.27|169.47|0
1659056400000|2022-07-29 01:00:00|174.52|171.72|171.39|168.59|174.81|172.01|171.34|168.54|0
1659060000000|2022-07-29 02:00:00|171.24|168.44|171.4|168.6|171.82|169.02|170.34|167.54|0
1659063600000|2022-07-29 03:00:00|171.5|168.7|173.14|170.34|173.33|170.53|171.11|168.31|0
1659067200000|2022-07-29 04:00:00|173.23|170.43|172.37|169.57|173.33|170.53|171.65|168.85|0
1659070800000|2022-07-29 05:00:00|172.47|169.67|170.13|167.33|173.89|171.09|169.85|167.05|0
1659074400000|2022-07-29 06:00:00|170.23|167.43|171.01|168.21|172.1|169.3|169.73|166.93|0
1659078000000|2022-07-29 07:00:00|171.3|168.5|172.24|169.84|173.32|170.92|169.24|166.84|0
1659081600000|2022-07-29 08:00:00|172.14|169.74|172.79|170.39|173.97|171.57|170.37|167.97|0
1659085200000|2022-07-29 09:00:00|172.99|170.59|170.61|168.21|173.77|171.37|170.57|168.17|0
1659088800000|2022-07-29 10:00:00|170.51|168.11|170.38|167.98|171.97|169.57|169.42|167.02|0
1659092400000|2022-07-29 11:00:00|170.48|168.08|172.55|170.15|173.59|171.19|170.09|167.69|0
1659096000000|2022-07-29 12:00:00|172.59|170.19|174.87|172.47|178.51|176.11|171.71|169.31|0
1659099600000|2022-07-29 13:00:00|174.77|172.37|169.33|166.93|179.45|177.05|168.27|165.87|0
1659103200000|2022-07-29 14:00:00|169.18|166.78|169.91|167.51|170.59|168.19|163.05|160.65|0
1659106800000|2022-07-29 15:00:00|170.01|167.61|169.61|167.21|175.58|173.18|161.09|158.69|0
1659110400000|2022-07-29 16:00:00|169.52|167.12|165.18|162.78|171.46|169.06|164.24|161.84|0
1659114000000|2022-07-29 17:00:00|165.28|162.88|164.18|161.78|167.76|165.36|162.32|159.92|0
1659117600000|2022-07-29 18:00:00|164.08|161.68|162.23|159.83|165.03|162.63|161.6|159.2|0
1659121200000|2022-07-29 19:00:00|162.05|159.65|161.5|159.1|162.77|160.37|157.93|155.53|0
1659124800000|2022-07-29 20:00:00|161.87|159.47|161.69|158.89|162.05|159.65|160.39|157.99|0
1659312000000|2022-08-01 00:00:00|165.6|162.8|165.68|162.88|166.07|163.27|165.21|162.41|0
1659315600000|2022-08-01 01:00:00|165.58|162.78|164.88|162.08|166.43|163.63|164.24|161.44|0
1659319200000|2022-08-01 02:00:00|164.98|162.18|164.57|161.77|165.82|163.02|164.19|161.39|0
1659322800000|2022-08-01 03:00:00|164.62|161.82|166.91|164.11|167.31|164.51|164.57|161.77|0
1659326400000|2022-08-01 04:00:00|167.01|164.21|165.92|163.12|167.19|164.39|165.92|163.12|0
1659330000000|2022-08-01 05:00:00|165.83|163.03|165.8|163|167.91|165.11|165.72|162.92|0
1659333600000|2022-08-01 06:00:00|165.7|162.9|165.29|162.49|166.63|163.83|165.15|162.35|0
1659337200000|2022-08-01 07:00:00|164.53|161.73|162.6|160.2|164.91|162.11|161.21|158.81|0
1659340800000|2022-08-01 08:00:00|162.7|160.3|164.74|162.34|165.31|162.91|161.38|158.98|0
1659344400000|2022-08-01 09:00:00|164.64|162.24|162.26|159.86|164.83|162.43|161.6|159.2|0
1659348000000|2022-08-01 10:00:00|162.16|159.76|162.32|159.92|162.89|160.49|161.13|158.73|0
1659351600000|2022-08-01 11:00:00|162.18|159.78|160.42|158.02|162.41|160.01|158.39|155.99|0
1659355200000|2022-08-01 12:00:00|160.52|158.12|168.26|165.86|168.26|165.86|160.42|158.02|0
1659358800000|2022-08-01 13:00:00|168.45|166.05|162.6|160.2|172.24|169.84|160.59|158.19|0
1659362400000|2022-08-01 14:00:00|162.78|160.38|157.47|155.07|167.91|165.51|156.29|153.89|0
1659366000000|2022-08-01 15:00:00|157.29|154.89|158.71|156.31|162.98|160.58|156.11|153.71|0
1659369600000|2022-08-01 16:00:00|158.62|156.22|161.71|159.31|163.88|161.48|158.16|155.76|0
1659373200000|2022-08-01 17:00:00|161.9|159.5|170.2|167.8|172.33|169.93|161.71|159.31|0
1659376800000|2022-08-01 18:00:00|170.68|168.28|165|162.6|173.09|170.69|163.74|161.34|0
1659380400000|2022-08-01 19:00:00|164.95|162.55|167.94|165.54|168.7|166.3|163.46|161.06|0
1659384000000|2022-08-01 20:00:00|167.56|165.16|166.64|163.84|168.42|166.02|166.42|163.84|0
1659387600000|2022-08-01 21:00:00|166.67|163.87|167.75|164.95|167.9|165.1|166.67|163.87|0
1659391200000|2022-08-01 22:00:00|167.37|164.57|168.42|165.62|169.53|166.73|167.37|164.57|0
1659394800000|2022-08-01 23:00:00|168.51|165.71|170.2|167.4|170.29|167.49|167.09|164.29|0
1659398400000|2022-08-02 00:00:00|170.1|167.3|173.15|170.35|173.21|170.41|169.53|166.73|0
1659402000000|2022-08-02 01:00:00|173.25|170.45|174.29|171.49|175.77|172.97|172.27|169.47|0
1659405600000|2022-08-02 02:00:00|174.39|171.59|174.5|171.7|176.82|174.02|173.9|171.1|0
1659409200000|2022-08-02 03:00:00|174.55|171.75|173.83|171.03|175.03|172.23|172.67|169.87|0
1659412800000|2022-08-02 04:00:00|173.78|170.98|173.99|171.19|174.69|171.89|173.43|170.63|0
1659416400000|2022-08-02 05:00:00|174.09|171.29|175.13|172.33|175.83|173.03|172.82|170.02|0
1659420000000|2022-08-02 06:00:00|175.23|172.43|177.51|174.71|178.5|175.7|174.05|171.25|0
1659423600000|2022-08-02 07:00:00|177.41|174.61|178.45|176.05|182.64|180.24|176.92|174.12|0
1659427200000|2022-08-02 08:00:00|178.55|176.15|179.91|177.51|181.26|178.86|175.24|172.84|0
1659430800000|2022-08-02 09:00:00|179.96|177.56|180.89|178.49|181.28|178.88|178.81|176.41|0
1659434400000|2022-08-02 10:00:00|180.79|178.39|183.57|181.17|184.87|182.47|179.99|177.59|0
1659438000000|2022-08-02 11:00:00|183.62|181.22|181.34|178.94|183.77|181.37|179.87|177.47|0
1659441600000|2022-08-02 12:00:00|181.54|179.14|181.67|179.27|183.67|181.27|180.15|177.75|0
1659445200000|2022-08-02 13:00:00|181.57|179.17|179.92|177.52|187.32|184.92|175.65|173.25|0
1659448800000|2022-08-02 14:00:00|180.12|177.72|174.12|171.72|186.81|184.41|170.8|168.4|0
1659452400000|2022-08-02 15:00:00|174.21|171.81|170.66|168.26|176.12|173.72|169.24|166.84|0
1659456000000|2022-08-02 16:00:00|170.47|168.07|161.35|158.95|171.13|168.73|159.87|157.47|0
1659459600000|2022-08-02 17:00:00|161.53|159.13|176.14|173.74|177.31|174.91|161.35|158.95|0
1659463200000|2022-08-02 18:00:00|176.33|173.93|176.1|173.7|177.6|175.2|171.32|168.92|0
1659466800000|2022-08-02 19:00:00|176.2|173.8|181.37|178.97|182.26|179.86|174.44|172.04|0
1659470400000|2022-08-02 20:00:00|181.56|179.16|181.4|178.6|184.31|181.51|180.87|178.41|0
1659474000000|2022-08-02 21:00:00|181.65|178.85|181.1|178.3|181.73|178.93|181.06|178.26|0
1659477600000|2022-08-02 22:00:00|180.78|177.98|180.25|177.45|181.4|178.6|178.93|176.13|0
1659481200000|2022-08-02 23:00:00|180.3|177.5|182.34|179.54|182.64|179.84|179.54|176.74|0
1659484800000|2022-08-03 00:00:00|182.54|179.74|183.8|181|185.97|183.17|180.85|178.05|0
1659488400000|2022-08-03 01:00:00|183.7|180.9|180.59|177.79|184.05|181.25|179.7|176.9|0
1659492000000|2022-08-03 02:00:00|180.49|177.69|179.96|177.16|181.35|178.55|178.81|176.01|0
1659495600000|2022-08-03 03:00:00|179.86|177.06|179.88|177.08|180.63|177.83|179.16|176.36|0
1659499200000|2022-08-03 04:00:00|179.93|177.13|179.5|176.7|180.22|177.42|177.91|175.11|0
1659502800000|2022-08-03 05:00:00|179.4|176.6|177.99|175.19|179.49|176.69|177.13|174.33|0
1659506400000|2022-08-03 06:00:00|177.9|175.1|177.89|175.09|180.41|177.61|176.68|173.88|0
1659510000000|2022-08-03 07:00:00|177.93|175.13|179.86|177.46|181.08|178.57|177.32|174.92|0
1659513600000|2022-08-03 08:00:00|179.76|177.36|177.96|175.56|181.59|179.19|177.08|174.68|0
1659517200000|2022-08-03 09:00:00|177.86|175.46|175.19|172.79|178.3|175.9|173.56|171.16|0
1659520800000|2022-08-03 10:00:00|175.24|172.84|175.25|172.85|176.28|173.88|173.93|171.53|0
1659524400000|2022-08-03 11:00:00|175.35|172.95|173.53|171.13|175.83|173.43|172.63|170.23|0
1659528000000|2022-08-03 12:00:00|173.58|171.18|171.57|169.17|174.29|171.89|170.24|167.84|0
1659531600000|2022-08-03 13:00:00|171.43|169.03|167.1|164.7|173.85|171.45|166.86|164.46|0
1659535200000|2022-08-03 14:00:00|168.27|165.87|165.66|163.26|172.24|169.84|163.69|161.29|0
1659538800000|2022-08-03 15:00:00|165.29|162.89|158.83|156.43|166.31|163.91|158.47|156.07|0
1659542400000|2022-08-03 16:00:00|158.74|156.34|155.47|153.07|161.28|158.88|154.32|151.92|0
1659546000000|2022-08-03 17:00:00|155.29|152.89|154.46|152.06|156.62|154.22|153.67|151.27|0
1659549600000|2022-08-03 18:00:00|154.55|152.15|153.45|151.05|155.53|153.13|152.24|149.84|0
1659553200000|2022-08-03 19:00:00|153.63|151.23|155.28|152.88|155.55|153.15|150.63|148.23|0
1659556800000|2022-08-03 20:00:00|154.75|152.35|155.03|152.23|156.35|153.95|154.18|151.57|0
1659560400000|2022-08-03 21:00:00|154.97|152.17|154.88|152.08|155.17|152.37|154.7|151.9|0
1659564000000|2022-08-03 22:00:00|155|152.2|154.65|151.85|156.02|153.22|154.47|151.67|0
1659567600000|2022-08-03 23:00:00|154.69|151.89|155.69|152.89|155.69|152.89|154.63|151.83|0
1659571200000|2022-08-04 00:00:00|155.87|153.07|153.07|150.27|156.41|153.61|152.98|150.18|0
1659574800000|2022-08-04 01:00:00|153.16|150.36|155.14|152.34|155.79|152.99|153.07|150.27|0
1659578400000|2022-08-04 02:00:00|155.1|152.3|155.56|152.76|157|154.2|154.61|151.81|0
1659582000000|2022-08-04 03:00:00|155.47|152.67|156.68|153.88|157.5|154.7|155.45|152.65|0
1659585600000|2022-08-04 04:00:00|156.77|153.97|156.38|153.58|156.85|154.05|155.85|153.05|0
1659589200000|2022-08-04 05:00:00|156.34|153.54|156.93|154.13|157.18|154.38|155.56|152.76|0
1659592800000|2022-08-04 06:00:00|156.98|154.18|157.3|154.5|157.42|154.62|156.15|153.35|0
1659596400000|2022-08-04 07:00:00|157.12|154.32|154.92|152.52|157.66|154.86|153.6|151.2|0
1659600000000|2022-08-04 08:00:00|154.83|152.43|156.05|153.65|156.26|153.86|154.37|151.97|0
1659603600000|2022-08-04 09:00:00|156|153.6|152.46|150.06|156.72|154.32|151.76|149.36|0
1659607200000|2022-08-04 10:00:00|152.51|150.11|152.43|150.03|152.64|150.24|149.91|147.51|0
1659610800000|2022-08-04 11:00:00|152.48|150.08|154.19|151.79|155.08|152.68|151.95|149.55|0
1659614400000|2022-08-04 12:00:00|154.1|151.7|151.69|149.29|154.54|152.14|151.08|148.68|0
1659618000000|2022-08-04 13:00:00|151.87|149.47|156.47|154.07|158.5|156.1|151.78|149.38|0
1659621600000|2022-08-04 14:00:00|156.29|153.89|157.72|155.32|163.7|161.3|154.25|151.85|0
1659625200000|2022-08-04 15:00:00|157.63|155.23|156.14|153.74|161.67|159.27|155.61|153.21|0
1659628800000|2022-08-04 16:00:00|156.05|153.65|160.17|157.77|160.63|158.23|154.98|152.58|0
1659632400000|2022-08-04 17:00:00|160.26|157.86|155.9|153.5|160.26|157.86|154.3|151.9|0
1659636000000|2022-08-04 18:00:00|155.99|153.59|155.6|153.2|157.86|155.46|154.62|152.22|0
1659639600000|2022-08-04 19:00:00|155.77|153.37|155.24|152.84|156.86|154.46|152.93|150.53|0
1659643200000|2022-08-04 20:00:00|155.07|152.67|155.63|152.83|155.97|153.17|153.47|151.07|0
1659646800000|2022-08-04 21:00:00|155.42|152.62|155.13|152.33|155.42|152.62|154.87|152.07|0
1659650400000|2022-08-04 22:00:00|155.51|152.71|155.07|152.27|156.17|153.37|154.64|151.84|0
1659654000000|2022-08-04 23:00:00|154.98|152.18|154.86|152.06|155.07|152.27|153.65|150.85|0
1659657600000|2022-08-05 00:00:00|154.59|151.79|153.76|150.96|154.95|152.15|153.34|150.54|0
1659661200000|2022-08-05 01:00:00|153.85|151.05|151.4|148.6|153.85|151.05|151.09|148.29|0
1659664800000|2022-08-05 02:00:00|151.35|148.55|151.14|148.34|151.79|148.99|150.55|147.75|0
1659668400000|2022-08-05 03:00:00|151.06|148.26|151.37|148.57|152.19|149.39|150.88|148.08|0
1659672000000|2022-08-05 04:00:00|151.46|148.66|151.16|148.36|151.88|149.08|151.01|148.21|0
1659675600000|2022-08-05 05:00:00|151.12|148.32|151.3|148.5|152.27|149.47|151.08|148.28|0
1659679200000|2022-08-05 06:00:00|151.39|148.59|153.12|150.32|153.12|150.32|151.39|148.59|0
1659682800000|2022-08-05 07:00:00|153.03|150.23|153.08|150.68|154.23|151.83|151.75|149.35|0
1659686400000|2022-08-05 08:00:00|153.25|150.85|155.35|152.95|156.25|153.85|152.81|150.41|0
1659690000000|2022-08-05 09:00:00|155.44|153.04|154.92|152.52|156.22|153.82|154.53|152.13|0
1659693600000|2022-08-05 10:00:00|154.87|152.47|156.26|153.86|156.98|154.58|154.78|152.38|0
1659697200000|2022-08-05 11:00:00|156.18|153.78|153.56|151.16|157.42|155.02|153.38|150.98|0
1659700800000|2022-08-05 12:00:00|153.65|151.25|170.08|167.68|172.3|169.9|152.13|149.73|0
1659704400000|2022-08-05 13:00:00|170.37|167.97|161.57|159.17|171.52|169.12|161.02|158.62|0
1659708000000|2022-08-05 14:00:00|161.47|159.07|157.77|155.37|162.4|160|154.69|152.29|0
1659711600000|2022-08-05 15:00:00|157.68|155.28|166.93|164.53|168.75|166.35|157.59|155.19|0
1659715200000|2022-08-05 16:00:00|167.12|164.72|160.09|157.69|167.12|164.72|159.82|157.42|0
1659718800000|2022-08-05 17:00:00|159.9|157.5|158.27|155.87|161.61|159.21|154.93|152.53|0
1659722400000|2022-08-05 18:00:00|158.45|156.05|159.24|156.84|161.39|158.99|157.89|155.49|0
1659726000000|2022-08-05 19:00:00|159.33|156.93|153.15|150.75|159.97|157.57|152.16|149.76|0
1659729600000|2022-08-05 20:00:00|153.06|150.66|154.94|152.54|155.22|152.82|153.06|150.66|0
1659920400000|2022-08-08 01:00:00|159.01|156.21|157.4|154.6|159.01|156.21|157.31|154.51|0
1659924000000|2022-08-08 02:00:00|157.31|154.51|155.91|153.11|157.76|154.96|155.38|152.58|0
1659927600000|2022-08-08 03:00:00|156|153.2|156.42|153.62|156.51|153.71|155.03|152.23|0
1659931200000|2022-08-08 04:00:00|156.33|153.53|154.85|152.05|156.33|153.53|154.67|151.87|0
1659934800000|2022-08-08 05:00:00|154.94|152.14|153.28|150.48|155.02|152.22|153.02|150.22|0
1659938400000|2022-08-08 06:00:00|153.2|150.4|151.12|148.32|153.75|150.95|150.77|147.97|0
1659942000000|2022-08-08 07:00:00|151.29|148.49|149.94|147.54|151.29|148.49|147.89|145.49|0
1659945600000|2022-08-08 08:00:00|149.85|147.45|150.69|148.29|152.07|149.67|148.72|146.32|0
1659949200000|2022-08-08 09:00:00|150.65|148.25|151.3|148.9|152.47|150.07|149.98|147.58|0
1659952800000|2022-08-08 10:00:00|151.22|148.82|146.82|144.42|151.48|149.08|146.82|144.42|0
1659956400000|2022-08-08 11:00:00|147.17|144.77|146.62|144.22|149.15|146.75|146.02|143.62|0
1659960000000|2022-08-08 12:00:00|146.58|144.18|144.42|142.02|148.29|145.89|144.42|142.02|0
1659963600000|2022-08-08 13:00:00|144.51|142.11|144.4|142|150.28|147.88|141.53|139.13|0
1659967200000|2022-08-08 14:00:00|143.89|141.49|145.02|142.62|146.89|144.49|142.8|140.4|0
1659970800000|2022-08-08 15:00:00|145.1|142.7|149.56|147.16|154.26|151.86|143.07|140.67|0
1659974400000|2022-08-08 16:00:00|149.64|147.24|154.51|152.11|158.14|155.74|149.12|146.72|0
1659978000000|2022-08-08 17:00:00|154.6|152.2|152.82|150.42|156.02|153.62|151.55|149.15|0
1659981600000|2022-08-08 18:00:00|152.73|150.33|158.82|156.42|160.94|158.54|152.64|150.24|0
1659985200000|2022-08-08 19:00:00|159.01|156.61|155.93|153.53|160.28|157.88|154.67|152.27|0
1659988800000|2022-08-08 20:00:00|156.02|153.62|152.82|150.02|156.2|153.8|152.59|149.79|0
1659992400000|2022-08-08 21:00:00|152.81|150.01|152.71|149.91|153.19|150.39|151.74|148.94|0
1659996000000|2022-08-08 22:00:00|153.59|150.79|154.31|151.51|154.5|151.7|153.36|150.56|0
1659999600000|2022-08-08 23:00:00|154.36|151.56|151.96|149.16|154.94|152.14|151.17|148.37|0
1660003200000|2022-08-09 00:00:00|152.05|149.25|153.97|151.17|153.97|151.17|151.41|148.61|0
1660006800000|2022-08-09 01:00:00|154.02|151.22|156.1|153.3|156.56|153.76|153.79|150.99|0
1660010400000|2022-08-09 02:00:00|156.01|153.21|154.08|151.28|156.01|153.21|153.99|151.19|0
1660014000000|2022-08-09 03:00:00|154.17|151.37|151.64|148.84|154.17|151.37|151.47|148.67|0
1660017600000|2022-08-09 04:00:00|151.69|148.89|152.23|149.43|152.78|149.98|151.46|148.66|0
1660021200000|2022-08-09 05:00:00|152.32|149.52|152.9|150.1|153.29|150.49|151.94|149.14|0
1660024800000|2022-08-09 06:00:00|152.82|150.02|153.5|150.7|154.85|152.05|152.82|150.02|0
1660028400000|2022-08-09 07:00:00|153.67|150.87|154.78|152.38|156.88|154.48|152.57|149.98|0
1660032000000|2022-08-09 08:00:00|154.69|152.29|154.03|151.63|156.4|154|153.5|151.1|0
1660035600000|2022-08-09 09:00:00|153.98|151.58|155.61|153.21|155.79|153.39|153.21|150.81|0
1660039200000|2022-08-09 10:00:00|155.7|153.3|159.03|156.63|160.33|157.93|155.2|152.8|0
1660042800000|2022-08-09 11:00:00|158.94|156.54|161.86|159.46|162.43|160.03|157.94|155.54|0
1660046400000|2022-08-09 12:00:00|161.95|159.55|159.98|157.58|162.97|160.57|159.16|156.76|0
1660050000000|2022-08-09 13:00:00|160.02|157.62|163.28|160.88|164.22|161.82|157.76|155.36|0
1660053600000|2022-08-09 14:00:00|163.66|161.26|163.21|160.81|165.3|162.9|160.15|157.75|0
1660057200000|2022-08-09 15:00:00|163.12|160.72|163.17|160.77|166.88|164.48|159.49|157.09|0
1660060800000|2022-08-09 16:00:00|163.27|160.87|164.83|162.43|166.44|164.04|162.33|159.93|0
1660064400000|2022-08-09 17:00:00|164.73|162.33|161.43|159.03|166.98|164.58|160.68|158.28|0
1660068000000|2022-08-09 18:00:00|161.52|159.12|162.33|159.93|165.37|162.97|160.49|158.09|0
1660071600000|2022-08-09 19:00:00|162.42|160.02|160.8|158.4|163.26|160.86|159.7|157.3|0
1660075200000|2022-08-09 20:00:00|160.89|158.49|159.43|156.63|160.89|158.49|159.39|156.59|0
1660078800000|2022-08-09 21:00:00|159.51|156.71|159.75|156.95|159.83|157.03|159.08|156.28|0
1660082400000|2022-08-09 22:00:00|159.68|156.88|160.24|157.44|160.46|157.66|159.52|156.72|0
1660086000000|2022-08-09 23:00:00|160.33|157.53|159.46|156.66|160.52|157.72|159.3|156.5|0
1660089600000|2022-08-10 00:00:00|159.74|156.94|162.6|159.8|162.63|159.83|159.19|156.39|0
1660093200000|2022-08-10 01:00:00|162.5|159.7|160.97|158.17|162.5|159.7|159.78|156.98|0
1660096800000|2022-08-10 02:00:00|161.07|158.27|161.59|158.79|162.82|160.02|160.59|157.79|0
1660100400000|2022-08-10 03:00:00|161.5|158.7|162.12|159.32|162.26|159.46|161.12|158.32|0
1660104000000|2022-08-10 04:00:00|162.02|159.22|161.33|158.53|162.02|159.22|161.06|158.26|0
1660107600000|2022-08-10 05:00:00|161.43|158.63|163.17|160.37|163.18|160.38|161.24|158.44|0
1660111200000|2022-08-10 06:00:00|163.27|160.47|162.67|159.87|164.38|161.58|162.29|159.49|0
1660114800000|2022-08-10 07:00:00|162.81|160.01|160.69|158.29|164.9|162.5|159.16|156.76|0
1660118400000|2022-08-10 08:00:00|160.88|158.48|157.86|155.46|161.16|158.76|156.87|154.47|0
1660122000000|2022-08-10 09:00:00|157.77|155.37|158.65|156.25|159.67|157.27|157.13|154.73|0
1660125600000|2022-08-10 10:00:00|158.7|156.3|159.35|156.95|160.23|157.83|158.28|155.88|0
1660129200000|2022-08-10 11:00:00|159.26|156.86|157.67|155.27|159.72|157.32|157.58|155.18|0
1660132800000|2022-08-10 12:00:00|157.58|155.18|139.12|136.72|158.03|155.63|136.26|133.86|0
1660136400000|2022-08-10 13:00:00|139.29|136.89|138.68|136.28|142.01|139.61|136.63|134.23|0
1660140000000|2022-08-10 14:00:00|138.92|136.52|134.96|132.56|141.77|139.37|134.8|132.4|0
1660143600000|2022-08-10 15:00:00|134.8|132.4|132.21|129.81|135.27|132.87|130.94|128.54|0
1660147200000|2022-08-10 16:00:00|132.29|129.89|133.94|131.54|136.33|133.93|131.65|129.25|0
1660150800000|2022-08-10 17:00:00|133.86|131.46|132.7|130.3|135.08|132.68|131.59|129.19|0
1660154400000|2022-08-10 18:00:00|132.62|130.22|134.76|132.36|135.1|132.7|132.06|129.66|0
1660158000000|2022-08-10 19:00:00|134.85|132.45|130.08|127.68|135.25|132.85|128.71|126.31|0
1660161600000|2022-08-10 20:00:00|130.32|127.92|130.21|127.41|131.07|128.63|129.47|126.67|0
1660165200000|2022-08-10 21:00:00|130.23|127.43|130.25|127.45|130.52|127.72|130.12|127.32|0
1660168800000|2022-08-10 22:00:00|130.18|127.38|131.06|128.26|131.47|128.67|130.18|127.38|0
1660172400000|2022-08-10 23:00:00|131.14|128.34|129.59|126.79|131.14|128.34|129.2|126.4|0
1660176000000|2022-08-11 00:00:00|129.51|126.71|126.58|123.78|129.59|126.79|126.27|123.47|0
1660179600000|2022-08-11 01:00:00|126.62|123.82|127.98|125.18|128.22|125.42|125.72|122.92|0
1660183200000|2022-08-11 02:00:00|128.02|125.22|128.22|125.42|128.5|125.7|127.18|124.38|0
1660186800000|2022-08-11 03:00:00|128.18|125.38|127.21|124.41|128.22|125.42|126.75|123.95|0
1660190400000|2022-08-11 04:00:00|127.29|124.49|128.11|125.31|128.12|125.32|126.97|124.17|0
1660194000000|2022-08-11 05:00:00|128.19|125.39|127.45|124.65|128.27|125.47|127.15|124.35|0
1660197600000|2022-08-11 06:00:00|127.3|124.5|125.83|123.03|128.88|126.08|124.45|121.65|0
1660201200000|2022-08-11 07:00:00|125.91|123.11|127.73|125.33|128.71|126.31|125.62|123.03|0
1660204800000|2022-08-11 08:00:00|127.76|125.36|128.28|125.88|130.01|127.61|127.76|125.36|0
1660208400000|2022-08-11 09:00:00|128.2|125.8|126.88|124.48|129.21|126.81|126.15|123.75|0
1660212000000|2022-08-11 10:00:00|126.92|124.52|127.16|124.76|128.19|125.79|126.69|124.29|0
1660215600000|2022-08-11 11:00:00|127.08|124.68|125.65|123.25|127.54|125.14|124.89|122.49|0
1660219200000|2022-08-11 12:00:00|125.58|123.18|120.77|118.37|125.58|123.18|120.33|117.93|0
1660222800000|2022-08-11 13:00:00|120.7|118.3|122.18|119.78|124.03|121.63|120.26|117.86|0
1660226400000|2022-08-11 14:00:00|122.1|119.7|121.73|119.33|122.94|120.54|117.38|114.98|0
1660230000000|2022-08-11 15:00:00|121.81|119.41|125.52|123.12|127.11|124.71|121.66|119.26|0
1660233600000|2022-08-11 16:00:00|125.45|123.05|123.16|120.76|126.91|124.51|122.89|120.49|0
1660237200000|2022-08-11 17:00:00|123.04|120.64|124.38|121.98|125|122.6|121.29|118.89|0
1660240800000|2022-08-11 18:00:00|124.46|122.06|129.95|127.55|131.87|129.47|124.46|122.06|0
1660244400000|2022-08-11 19:00:00|130.03|127.63|130.32|127.92|132.99|130.59|128.24|125.84|0
1660248000000|2022-08-11 20:00:00|129.45|127.05|128.16|125.36|129.52|127.12|127.82|125.02|0
1660251600000|2022-08-11 21:00:00|128.21|125.41|128.25|125.45|128.58|125.78|128.21|125.41|0
1660255200000|2022-08-11 22:00:00|128.36|125.56|129.46|126.66|130.03|127.23|128.05|125.25|0
1660258800000|2022-08-11 23:00:00|129.54|126.74|129.27|126.47|129.86|127.06|128.98|126.18|0
1660262400000|2022-08-12 00:00:00|129.04|126.24|130.98|128.18|131.23|128.43|127.31|124.51|0
1660266000000|2022-08-12 01:00:00|130.9|128.1|130.07|127.27|131.06|128.26|129.14|126.34|0
1660269600000|2022-08-12 02:00:00|129.99|127.19|128.93|126.13|130.15|127.35|128.78|125.98|0
1660273200000|2022-08-12 03:00:00|128.86|126.06|128.59|125.79|129.31|126.51|128.27|125.47|0
1660276800000|2022-08-12 04:00:00|128.66|125.86|128.94|126.14|128.96|126.16|128.25|125.45|0
1660280400000|2022-08-12 05:00:00|128.87|126.07|127.81|125.01|128.94|126.14|127.66|124.86|0
1660284000000|2022-08-12 06:00:00|127.62|124.82|127.95|125.15|129.46|126.66|126.72|123.92|0
1660287600000|2022-08-12 07:00:00|127.91|125.11|123.86|121.46|129.04|126.24|123.11|120.71|0
1660291200000|2022-08-12 08:00:00|123.71|121.31|124.73|122.33|125.27|122.87|122.78|120.38|0
1660294800000|2022-08-12 09:00:00|124.7|122.3|123.97|121.57|125.02|122.62|123.41|121.01|0
1660298400000|2022-08-12 10:00:00|123.93|121.53|125.22|122.82|126.67|124.27|123.93|121.53|0
1660302000000|2022-08-12 11:00:00|125.3|122.9|125.34|122.94|127.08|124.68|124.96|122.56|0
1660305600000|2022-08-12 12:00:00|125.42|123.02|123.39|120.99|126.12|123.72|123.21|120.81|0
1660309200000|2022-08-12 13:00:00|123.32|120.92|122.31|119.91|125.64|123.24|121.52|119.12|0
1660312800000|2022-08-12 14:00:00|124.02|121.62|120.05|117.65|126.87|124.47|119.9|117.5|0
1660316400000|2022-08-12 15:00:00|119.9|117.5|118.23|115.83|120.28|117.88|116.6|114.2|0
1660320000000|2022-08-12 16:00:00|118.2|115.8|115.96|113.56|118.34|115.94|115.45|113.05|0
1660323600000|2022-08-12 17:00:00|115.89|113.49|114.04|111.64|116.25|113.85|113.47|111.07|0
1660327200000|2022-08-12 18:00:00|113.97|111.57|112.69|110.29|115.58|113.18|112.42|110.02|0
1660330800000|2022-08-12 19:00:00|112.76|110.36|109.79|107.39|113.31|110.91|109.37|106.97|0
1660334400000|2022-08-12 20:00:00|110|107.6|110.83|108.43|111.04|108.64|109.79|107.39|0
1660521600000|2022-08-15 00:00:00|113.42|110.62|113.48|110.68|113.91|111.11|113.06|110.26|0
1660525200000|2022-08-15 01:00:00|113.52|110.72|112.32|109.52|114.46|111.66|112.25|109.45|0
1660528800000|2022-08-15 02:00:00|112.25|109.45|114.12|111.32|114.36|111.56|112.25|109.45|0
1660532400000|2022-08-15 03:00:00|114.19|111.39|113.45|110.65|114.26|111.46|113.26|110.46|0
1660536000000|2022-08-15 04:00:00|113.38|110.58|114.54|111.74|115.46|112.66|113|110.2|0
1660539600000|2022-08-15 05:00:00|114.47|111.67|114.51|111.71|115.38|112.58|113.97|111.17|0
1660543200000|2022-08-15 06:00:00|114.47|111.67|114.69|111.89|114.9|112.1|113.16|110.36|0
1660546800000|2022-08-15 07:00:00|114.83|112.03|116.66|114.26|117.91|115.51|114.34|111.88|0
1660550400000|2022-08-15 08:00:00|116.63|114.23|116.09|113.69|116.63|114.23|114.73|112.33|0
1660554000000|2022-08-15 09:00:00|116.05|113.65|116.34|113.94|117.66|115.26|115.65|113.25|0
1660557600000|2022-08-15 10:00:00|116.27|113.87|115.8|113.4|117.42|115.02|115.59|113.19|0
1660561200000|2022-08-15 11:00:00|115.66|113.26|117.07|114.67|118.06|115.66|115.44|113.04|0
1660564800000|2022-08-15 12:00:00|117.14|114.74|119.25|116.85|119.32|116.92|97.82|95.42|0
1660568400000|2022-08-15 13:00:00|119.32|116.92|110.41|108.01|119.32|116.92|109.37|106.97|0
1660572000000|2022-08-15 14:00:00|110.69|108.29|114.19|111.79|115.77|113.37|110.55|108.15|0
1660575600000|2022-08-15 15:00:00|114.4|112|106.17|103.77|115.32|112.92|105.56|103.16|0
1660579200000|2022-08-15 16:00:00|106.03|103.63|105.01|102.61|107.84|105.44|104.71|102.31|0
1660582800000|2022-08-15 17:00:00|104.98|102.58|105.61|103.21|106.83|104.43|104.51|102.11|0
1660586400000|2022-08-15 18:00:00|105.68|103.28|104.64|102.24|106.82|104.42|104.38|101.98|0
1660590000000|2022-08-15 19:00:00|104.58|102.18|105.77|103.37|106.04|103.64|103.77|101.37|0
1660593600000|2022-08-15 20:00:00|105.37|102.97|106.64|103.84|106.83|104.3|105.24|102.84|0
1660597200000|2022-08-15 21:00:00|106.52|103.72|106.54|103.74|106.65|103.85|106.41|103.61|0
1660600800000|2022-08-15 22:00:00|106.61|103.81|107.01|104.21|107.19|104.39|106.61|103.81|0
1660604400000|2022-08-15 23:00:00|106.95|104.15|106.51|103.71|107.22|104.42|106.04|103.24|0
1660608000000|2022-08-16 00:00:00|106.64|103.84|107.35|104.55|107.79|104.99|106.64|103.84|0
1660611600000|2022-08-16 01:00:00|107.29|104.49|106.91|104.11|108.5|105.7|106.85|104.05|0
1660615200000|2022-08-16 02:00:00|107.05|104.25|105.54|102.74|107.12|104.32|105.01|102.21|0
1660618800000|2022-08-16 03:00:00|105.6|102.8|106.71|103.91|106.92|104.12|105.54|102.74|0
1660622400000|2022-08-16 04:00:00|106.65|103.85|106.28|103.48|106.83|104.03|106.11|103.31|0
1660626000000|2022-08-16 05:00:00|106.21|103.41|106.04|103.24|107.34|104.54|105.91|103.11|0
1660629600000|2022-08-16 06:00:00|106.11|103.31|107.4|104.6|107.4|104.6|106.04|103.24|0
1660633200000|2022-08-16 07:00:00|107.34|104.54|106.09|103.69|108.22|105.82|106.02|103.62|0
1660636800000|2022-08-16 08:00:00|106.02|103.62|105.31|102.91|106.62|104.22|104.42|102.02|0
1660640400000|2022-08-16 09:00:00|105.28|102.88|106.29|103.89|107.32|104.92|105.15|102.75|0
1660644000000|2022-08-16 10:00:00|106.36|103.96|107.04|104.64|107.62|105.22|106.29|103.89|0
1660647600000|2022-08-16 11:00:00|107.07|104.67|105.35|102.95|107.48|105.08|104.96|102.56|0
1660651200000|2022-08-16 12:00:00|105.42|103.02|107.66|105.26|108.69|106.29|104.67|102.27|0
1660654800000|2022-08-16 13:00:00|107.59|105.19|105.86|103.46|108.19|105.79|104.94|102.54|0
1660658400000|2022-08-16 14:00:00|106|103.6|108.53|106.13|109.92|107.52|105.66|103.26|0
1660662000000|2022-08-16 15:00:00|108.6|106.2|101.67|99.27|108.67|106.27|101.22|98.82|0
1660665600000|2022-08-16 16:00:00|101.73|99.33|102.61|100.21|103.08|100.68|100.82|98.42|0
1660669200000|2022-08-16 17:00:00|102.55|100.15|99.54|97.14|102.94|100.54|99.29|96.89|0
1660672800000|2022-08-16 18:00:00|99.61|97.21|105.37|102.49|108.31|105.43|97.7|95.3|0
1660676400000|2022-08-16 19:00:00|105.57|102.69|102.5|100.1|107.31|104.43|100.68|98.28|0
1660680000000|2022-08-16 20:00:00|102.56|100.16|101.84|99.04|103.91|101.11|101.75|98.95|0
1660683600000|2022-08-16 21:00:00|101.92|99.12|101.95|99.15|102.18|99.38|101.89|99.09|0
1660687200000|2022-08-16 22:00:00|102.08|99.28|102.83|100.03|103.12|100.32|102.08|99.28|0
1660690800000|2022-08-16 23:00:00|102.86|100.06|102.5|99.7|103.44|100.64|102.11|99.31|0
1660694400000|2022-08-17 00:00:00|102.44|99.64|102.21|99.41|103.02|100.22|101.12|98.32|0
1660698000000|2022-08-17 01:00:00|102.24|99.44|102.3|99.5|103.23|100.43|102.17|99.37|0
1660701600000|2022-08-17 02:00:00|102.24|99.44|102.53|99.73|102.89|100.09|101.89|99.09|0
1660705200000|2022-08-17 03:00:00|102.5|99.7|102.3|99.5|102.77|99.97|102.26|99.46|0
1660708800000|2022-08-17 04:00:00|102.24|99.44|101.42|98.62|102.24|99.44|101.29|98.49|0
1660712400000|2022-08-17 05:00:00|101.29|98.49|100.48|97.68|101.66|98.86|100.36|97.56|0
1660716000000|2022-08-17 06:00:00|100.55|97.75|102.92|100.12|103.07|100.27|100.48|97.68|0
1660719600000|2022-08-17 07:00:00|102.83|100.03|104.61|102.21|104.69|102.29|102.58|99.86|0
1660723200000|2022-08-17 08:00:00|104.68|102.28|106.33|103.93|106.47|104.07|104.31|101.91|0
1660726800000|2022-08-17 09:00:00|106.43|104.03|107.79|105.39|108.2|105.8|105.58|103.18|0
1660730400000|2022-08-17 10:00:00|107.93|105.53|109.1|106.7|110.08|107.68|105.63|103.23|0
1660734000000|2022-08-17 11:00:00|108.96|106.56|112.81|110.41|113.48|111.08|108.65|106.25|0
1660737600000|2022-08-17 12:00:00|112.77|110.37|114.42|112.02|114.85|112.45|111.71|109.31|0
1660741200000|2022-08-17 13:00:00|114.38|111.98|111.82|109.42|115.2|112.8|109.02|106.62|0
1660744800000|2022-08-17 14:00:00|111.85|109.45|115.89|113.49|116.18|113.78|110.36|107.96|0
1660748400000|2022-08-17 15:00:00|115.75|113.35|117.16|114.76|118.11|115.71|112.53|110.13|0
1660752000000|2022-08-17 16:00:00|117.01|114.61|111.58|109.18|117.16|114.76|110.68|108.28|0
1660755600000|2022-08-17 17:00:00|111.72|109.32|111.87|109.47|113.1|110.7|110.71|108.31|0
1660759200000|2022-08-17 18:00:00|111.98|109.58|108.65|106.25|112.57|110.17|104.03|101.63|0
1660762800000|2022-08-17 19:00:00|108.79|106.39|111.92|109.52|113.38|110.5|106.62|104.22|0
1660766400000|2022-08-17 20:00:00|111.71|109.31|110.59|107.79|112.13|109.73|110.48|107.68|0
1660770000000|2022-08-17 21:00:00|110.67|107.87|111.02|108.22|111.06|108.26|110.6|107.8|0
1660773600000|2022-08-17 22:00:00|111.11|108.31|112.93|110.13|113.22|110.42|111.11|108.31|0
1660777200000|2022-08-17 23:00:00|112.97|110.17|113.74|110.94|114.32|111.52|112.93|110.13|0
1660780800000|2022-08-18 00:00:00|113.89|111.09|113.85|111.05|115.01|112.21|113.66|110.86|0
1660784400000|2022-08-18 01:00:00|113.92|111.12|113.39|110.59|114.03|111.23|112.08|109.28|0
1660788000000|2022-08-18 02:00:00|113.46|110.66|112.58|109.78|113.53|110.73|112.05|109.25|0
1660791600000|2022-08-18 03:00:00|112.48|109.68|112.69|109.89|113.12|110.32|111.93|109.13|0
1660795200000|2022-08-18 04:00:00|112.76|109.96|113.5|110.7|113.57|110.77|112.11|109.31|0
1660798800000|2022-08-18 05:00:00|113.57|110.77|114.32|111.52|114.39|111.59|112.28|109.48|0
1660802400000|2022-08-18 06:00:00|114.46|111.66|116.53|113.73|116.82|114.02|113.01|110.21|0
1660806000000|2022-08-18 07:00:00|116.24|113.44|114.55|112.15|117.21|114.81|114.55|112.15|0
1660809600000|2022-08-18 08:00:00|114.41|112.01|112.24|109.84|115.18|112.78|112.1|109.7|0
1660813200000|2022-08-18 09:00:00|112.17|109.77|109.84|107.44|112.38|109.98|109.57|107.17|0
1660816800000|2022-08-18 10:00:00|109.77|107.37|110.22|107.82|110.5|108.1|108.29|105.89|0
1660820400000|2022-08-18 11:00:00|110.29|107.89|108.6|106.2|110.73|108.33|108.6|106.2|0
1660824000000|2022-08-18 12:00:00|108.64|106.24|109.8|107.4|111.19|108.79|106.83|104.43|0
1660827600000|2022-08-18 13:00:00|109.59|107.19|113.42|111.02|113.96|111.56|108.93|106.53|0
1660831200000|2022-08-18 14:00:00|113.74|111.34|110.23|107.83|114.88|112.48|108|105.6|0
1660834800000|2022-08-18 15:00:00|110.09|107.69|107.71|105.31|111.77|109.37|106.35|103.95|0
1660838400000|2022-08-18 16:00:00|107.5|105.1|111.14|108.74|112.56|110.16|106.96|104.56|0
1660842000000|2022-08-18 17:00:00|111.07|108.67|109.47|107.07|111.7|109.3|108.34|105.94|0
1660845600000|2022-08-18 18:00:00|109.43|107.03|107.54|105.14|110.05|107.65|106.99|104.59|0
1660849200000|2022-08-18 19:00:00|107.61|105.21|106.76|104.36|108.33|105.93|104.88|102.48|0
1660852800000|2022-08-18 20:00:00|106.82|104.42|106.45|103.65|107.92|105.52|106.21|103.49|0
1660856400000|2022-08-18 21:00:00|106.41|103.61|106.63|103.83|106.63|103.83|106.35|103.55|0
1660860000000|2022-08-18 22:00:00|106.72|103.92|107.13|104.33|107.3|104.5|106.52|103.72|0
1660863600000|2022-08-18 23:00:00|107.1|104.3|106.82|104.02|107.52|104.72|106.82|104.02|0
1660867200000|2022-08-19 00:00:00|106.89|104.09|108.37|105.57|108.8|106|106.42|103.62|0
1660870800000|2022-08-19 01:00:00|108.3|105.5|108.19|105.39|109.38|106.58|107.81|105.01|0
1660874400000|2022-08-19 02:00:00|108.13|105.33|107.13|104.33|108.6|105.8|107.13|104.33|0
1660878000000|2022-08-19 03:00:00|107.06|104.26|108.68|105.88|108.75|105.95|106.99|104.19|0
1660881600000|2022-08-19 04:00:00|108.75|105.95|109.06|106.26|109.21|106.41|108.45|105.65|0
1660885200000|2022-08-19 05:00:00|108.99|106.19|110.4|107.6|110.97|108.17|108.92|106.12|0
1660888800000|2022-08-19 06:00:00|110.47|107.67|113.56|110.76|113.92|111.12|109.76|106.96|0
1660892400000|2022-08-19 07:00:00|113.77|110.97|112.27|109.87|114.13|111.33|111.51|109.11|0
1660896000000|2022-08-19 08:00:00|112.34|109.94|116.27|113.87|117.6|115.2|111.63|109.23|0
1660899600000|2022-08-19 09:00:00|116.34|113.94|116.36|113.96|116.99|114.59|114.45|112.05|0
1660903200000|2022-08-19 10:00:00|116.32|113.92|119.43|117.03|120.49|117.61|115.8|113.4|0
1660906800000|2022-08-19 11:00:00|119.28|116.88|117.84|115.44|120.1|117.7|117.77|115.37|0
1660910400000|2022-08-19 12:00:00|117.77|115.37|117.56|115.16|119.51|117.11|116.68|114.28|0
1660914000000|2022-08-19 13:00:00|117.64|115.24|120.92|118.52|121.45|119.05|114.23|111.83|0
1660917600000|2022-08-19 14:00:00|121.07|118.67|122.85|120.45|123|120.6|119.72|117.32|0
1660921200000|2022-08-19 15:00:00|122.77|120.37|124.44|122.04|127.51|125.11|122.16|119.76|0
1660924800000|2022-08-19 16:00:00|124.51|122.11|121.98|119.58|125.5|123.1|120.79|118.39|0
1660928400000|2022-08-19 17:00:00|121.9|119.5|123.22|120.82|125.76|123.36|120.93|118.53|0
1660932000000|2022-08-19 18:00:00|123.3|120.9|126.55|124.15|127.17|124.77|123.07|120.67|0
1660935600000|2022-08-19 19:00:00|126.48|124.08|122.86|120.46|127.64|125.24|121.04|118.64|0
1660939200000|2022-08-19 20:00:00|123.16|120.76|123.13|120.33|123.24|120.84|122.55|120.15|0
1661126400000|2022-08-22 00:00:00|130.73|127.93|130.55|127.75|130.81|128.01|129.3|126.5|0
1661130000000|2022-08-22 01:00:00|130.63|127.83|128.85|126.05|130.79|127.99|128.31|125.51|0
1661133600000|2022-08-22 02:00:00|128.77|125.97|126.54|123.74|128.93|126.13|126.46|123.66|0
1661137200000|2022-08-22 03:00:00|126.62|123.82|128.15|125.35|128.43|125.63|126.62|123.82|0
1661140800000|2022-08-22 04:00:00|128.23|125.43|129.53|126.73|129.61|126.81|128.15|125.35|0
1661144400000|2022-08-22 05:00:00|129.45|126.65|129.89|127.09|130.06|127.26|128.57|125.77|0
1661148000000|2022-08-22 06:00:00|129.81|127.01|130.92|128.12|132.37|129.57|129.08|126.28|0
1661151600000|2022-08-22 07:00:00|130.96|128.16|136.7|134.3|137.33|134.93|128.97|126.57|0
1661155200000|2022-08-22 08:00:00|136.54|134.14|138.45|136.05|140.6|138.2|136.02|133.62|0
1661158800000|2022-08-22 09:00:00|138.66|136.26|141.19|138.79|143.23|140.83|138.48|136.08|0
1661162400000|2022-08-22 10:00:00|141.27|138.87|139.97|137.57|141.68|139.28|139.34|136.94|0
1661166000000|2022-08-22 11:00:00|139.81|137.41|140.19|137.79|141.38|138.98|138.79|136.39|0
1661169600000|2022-08-22 12:00:00|140.1|137.7|141.68|139.28|141.7|139.3|140.06|137.66|0
1661173200000|2022-08-22 13:00:00|141.59|139.19|144|141.6|146.08|143.68|140.57|138.17|0
1661176800000|2022-08-22 14:00:00|144.34|141.94|149.84|147.44|149.84|147.44|141.76|139.36|0
1661180400000|2022-08-22 15:00:00|149.93|147.53|143.77|141.37|149.93|147.53|142.9|140.5|0
1661184000000|2022-08-22 16:00:00|143.68|141.28|145.65|143.25|147.32|144.92|142.73|140.33|0
1661187600000|2022-08-22 17:00:00|145.56|143.16|153.1|150.7|153.1|150.7|145.47|143.07|0
1661191200000|2022-08-22 18:00:00|152.92|150.52|154.88|152.48|155.98|153.58|152.27|149.87|0
1661194800000|2022-08-22 19:00:00|154.78|152.38|151.47|149.07|155.52|153.12|150.9|148.5|0
1661198400000|2022-08-22 20:00:00|151.65|149.25|151.09|148.29|152.48|150.08|150.87|148.07|0
1661202000000|2022-08-22 21:00:00|151.13|148.33|150.95|148.15|151.38|148.58|150.88|148.08|0
1661205600000|2022-08-22 22:00:00|150.87|148.07|150.16|147.36|151.99|149.19|149.72|146.92|0
1661209200000|2022-08-22 23:00:00|150.25|147.45|148.88|146.08|150.43|147.63|148.71|145.91|0
1661212800000|2022-08-23 00:00:00|148.79|145.99|151.61|148.81|151.88|149.08|148.51|145.71|0
1661216400000|2022-08-23 01:00:00|151.52|148.72|151.48|148.68|152.06|149.26|149.54|146.74|0
1661220000000|2022-08-23 02:00:00|151.3|148.5|149.39|146.59|151.3|148.5|149.04|146.24|0
1661223600000|2022-08-23 03:00:00|149.3|146.5|150.69|147.89|150.78|147.98|149.03|146.23|0
1661227200000|2022-08-23 04:00:00|150.6|147.8|152.35|149.55|152.54|149.74|150.24|147.44|0
1661230800000|2022-08-23 05:00:00|152.26|149.46|154.82|152.02|156.07|153.27|151.99|149.19|0
1661234400000|2022-08-23 06:00:00|154.77|151.97|159.03|156.23|161.57|158.77|153.49|150.69|0
1661238000000|2022-08-23 07:00:00|158.75|155.95|149.36|146.96|159.03|156.23|148.65|146.25|0
1661241600000|2022-08-23 08:00:00|149.18|146.78|148.33|145.93|149.27|146.87|146.33|143.93|0
1661245200000|2022-08-23 09:00:00|148.42|146.02|146.79|144.39|149.74|147.34|146.61|144.21|0
1661248800000|2022-08-23 10:00:00|146.88|144.48|149.85|147.45|150.95|148.55|146.79|144.39|0
1661252400000|2022-08-23 11:00:00|149.94|147.54|148.56|146.16|151.37|148.97|148.12|145.72|0
1661256000000|2022-08-23 12:00:00|148.47|146.07|152.3|149.9|152.85|150.45|148.29|145.89|0
1661259600000|2022-08-23 13:00:00|152.25|149.85|149.39|146.99|154.12|151.72|146.54|144.14|0
1661263200000|2022-08-23 14:00:00|149.44|147.04|151.64|149.24|151.91|149.51|144.01|141.61|0
1661266800000|2022-08-23 15:00:00|151.55|149.15|152.01|149.61|154.66|152.26|149.85|147.45|0
1661270400000|2022-08-23 16:00:00|151.92|149.52|151.33|148.93|156.31|153.91|150.97|148.57|0
1661274000000|2022-08-23 17:00:00|151.42|149.02|153.67|151.27|155.14|152.74|149.6|147.2|0
1661277600000|2022-08-23 18:00:00|153.76|151.36|150.07|147.67|154.68|152.28|149.8|147.4|0
1661281200000|2022-08-23 19:00:00|150.16|147.76|152.41|150.01|152.51|150.11|147.71|145.31|0
1661284800000|2022-08-23 20:00:00|151.49|149.09|153.08|150.28|153.26|150.65|151.03|148.63|0
1661288400000|2022-08-23 21:00:00|153.03|150.23|153.06|150.26|153.27|150.47|152.95|150.15|0
1661292000000|2022-08-23 22:00:00|153.5|150.7|151.94|149.14|153.5|150.7|151.68|148.88|0
1661295600000|2022-08-23 23:00:00|151.85|149.05|152.64|149.84|153.1|150.3|151.2|148.4|0
1661299200000|2022-08-24 00:00:00|152.55|149.75|153.43|150.63|154|151.2|151.72|148.92|0
1661302800000|2022-08-24 01:00:00|153.53|150.73|156.19|153.39|157.41|154.61|153.19|150.39|0
1661306400000|2022-08-24 02:00:00|156.09|153.29|157.37|154.57|158.04|155.24|155.61|152.81|0
1661310000000|2022-08-24 03:00:00|157.28|154.48|157.24|154.44|157.73|154.93|156.86|154.06|0
1661313600000|2022-08-24 04:00:00|157.33|154.53|155.77|152.97|158.88|156.08|155.31|152.51|0
1661317200000|2022-08-24 05:00:00|155.68|152.88|155.69|152.89|156.6|153.8|154.91|152.11|0
1661320800000|2022-08-24 06:00:00|155.64|152.84|155.7|152.9|157.21|154.41|153.97|151.17|0
1661324400000|2022-08-24 07:00:00|155.98|153.18|157.56|155.16|160.55|158.15|152.81|150.41|0
1661328000000|2022-08-24 08:00:00|157.51|155.11|152.1|149.7|157.89|155.49|151.48|149.08|0
1661331600000|2022-08-24 09:00:00|152.2|149.8|154.41|152.01|154.74|152.34|151.46|149.06|0
1661335200000|2022-08-24 10:00:00|154.27|151.87|154.7|152.3|155.16|152.76|152.87|150.47|0
1661338800000|2022-08-24 11:00:00|154.6|152.2|148.7|146.3|154.88|152.48|147.83|145.43|0
1661342400000|2022-08-24 12:00:00|148.61|146.21|150.21|147.81|151.96|149.56|147.26|144.86|0
1661346000000|2022-08-24 13:00:00|150.12|147.72|150.72|148.32|154.61|152.21|149.48|147.08|0
1661349600000|2022-08-24 14:00:00|150.58|148.18|147.38|144.98|152.05|149.65|145.26|142.86|0
1661353200000|2022-08-24 15:00:00|147.29|144.89|141.32|138.92|147.74|145.34|139.93|137.53|0
1661356800000|2022-08-24 16:00:00|141.24|138.84|146.96|144.56|147.82|145.42|140.1|137.7|0
1661360400000|2022-08-24 17:00:00|146.87|144.47|146.83|144.43|148.93|146.53|145.24|142.84|0
1661364000000|2022-08-24 18:00:00|146.65|144.25|144.32|141.92|148.07|145.67|144.14|141.74|0
1661367600000|2022-08-24 19:00:00|144.41|142.01|143.58|141.18|144.86|142.46|141.19|138.79|0
1661371200000|2022-08-24 20:00:00|143.49|141.09|141.62|138.82|144.12|141.72|141.44|138.64|0
1661374800000|2022-08-24 21:00:00|141.63|138.83|141.94|139.14|142.17|139.37|141.62|138.82|0
1661378400000|2022-08-24 22:00:00|142.07|139.27|142.07|139.27|142.43|139.63|141.22|138.42|0
1661382000000|2022-08-24 23:00:00|141.98|139.18|143.01|140.21|143.37|140.57|141.63|138.83|0
1661385600000|2022-08-25 00:00:00|142.92|140.12|140.15|137.35|143.81|141.01|139.89|137.09|0
1661389200000|2022-08-25 01:00:00|140.24|137.44|139.59|136.79|140.49|137.69|138.81|136.01|0
1661392800000|2022-08-25 02:00:00|139.5|136.7|139.55|136.75|140.19|137.39|138.87|136.07|0
1661396400000|2022-08-25 03:00:00|139.46|136.66|139.78|136.98|140.22|137.42|138.93|136.13|0
1661400000000|2022-08-25 04:00:00|139.69|136.89|137.74|134.94|140.04|137.24|137.44|134.64|0
1661403600000|2022-08-25 05:00:00|137.57|134.77|138.05|135.25|138.32|135.52|136.53|133.73|0
1661407200000|2022-08-25 06:00:00|138.14|135.34|130.15|127.35|138.31|135.51|128.51|125.71|0
1661410800000|2022-08-25 07:00:00|130.31|127.51|129.35|126.95|134.15|131.35|129.27|126.87|0
1661414400000|2022-08-25 08:00:00|129.27|126.87|131.14|128.74|131.92|129.52|128.78|126.38|0
1661418000000|2022-08-25 09:00:00|131.22|128.82|137.37|134.97|138.07|135.67|130.72|128.32|0
1661421600000|2022-08-25 10:00:00|137.55|135.15|137.17|134.77|138.4|136|135.49|133.09|0
1661425200000|2022-08-25 11:00:00|137.04|134.64|136.42|134.02|137.77|135.37|134.77|132.37|0
1661428800000|2022-08-25 12:00:00|136.38|133.98|138.66|136.26|140.49|138.09|135.44|133.04|0
1661432400000|2022-08-25 13:00:00|138.74|136.34|134.49|132.09|143.18|140.78|134.24|131.84|0
1661436000000|2022-08-25 14:00:00|133.98|131.58|130.61|128.21|136.04|133.64|128.11|125.71|0
1661439600000|2022-08-25 15:00:00|130.44|128.04|134.54|132.14|137.74|135.34|130.44|128.04|0
1661443200000|2022-08-25 16:00:00|134.71|132.31|136.35|133.95|139.04|136.64|134.37|131.97|0
1661446800000|2022-08-25 17:00:00|136.43|134.03|130.91|128.51|137.32|134.92|130.24|127.84|0
1661450400000|2022-08-25 18:00:00|130.82|128.42|130.36|127.96|133.15|130.75|130.05|127.65|0
1661454000000|2022-08-25 19:00:00|130.44|128.04|122.52|120.12|130.94|128.54|122.05|119.65|0
1661457600000|2022-08-25 20:00:00|122.13|119.73|124.41|121.61|124.69|122.19|122.13|119.73|0
1661461200000|2022-08-25 21:00:00|124.47|121.67|123.69|120.89|124.47|121.67|123.57|120.77|0
1661464800000|2022-08-25 22:00:00|123.57|120.77|124.53|121.73|125.12|122.32|122.85|120.05|0
1661468400000|2022-08-25 23:00:00|124.45|121.65|124.02|121.22|124.45|121.65|122.84|120.04|0
1661472000000|2022-08-26 00:00:00|124.1|121.3|123.34|120.54|125.13|122.33|123.02|120.22|0
1661475600000|2022-08-26 01:00:00|123.42|120.62|122.98|120.18|124.41|121.61|122.75|119.95|0
1661479200000|2022-08-26 02:00:00|123.06|120.26|122.87|120.07|123.38|120.58|122.73|119.93|0
1661482800000|2022-08-26 03:00:00|122.95|120.15|123.15|120.35|123.23|120.43|122.68|119.88|0
1661486400000|2022-08-26 04:00:00|123.23|120.43|124.15|121.35|124.24|121.44|123.15|120.35|0
1661490000000|2022-08-26 05:00:00|124.07|121.27|125.56|122.76|125.93|123.13|123.74|120.94|0
1661493600000|2022-08-26 06:00:00|125.6|122.8|125.37|122.57|126.4|123.6|125.14|122.34|0
1661497200000|2022-08-26 07:00:00|125.45|122.65|126.59|124.19|127.25|124.85|123.87|121.47|0
1661500800000|2022-08-26 08:00:00|126.67|124.27|127.28|124.88|128.45|126.05|125.83|123.43|0
1661504400000|2022-08-26 09:00:00|127.2|124.8|129.17|126.77|129.83|127.43|126.95|124.55|0
1661508000000|2022-08-26 10:00:00|129.2|126.8|129.33|126.93|130.08|127.68|128.21|125.81|0
1661511600000|2022-08-26 11:00:00|129.25|126.85|127.5|125.1|130.81|128.41|126.93|124.53|0
1661515200000|2022-08-26 12:00:00|127.41|125.01|123.58|121.18|128.74|126.34|123.42|121.02|0
1661518800000|2022-08-26 13:00:00|123.66|121.26|124.23|121.83|127.71|125.31|118.72|116.32|0
1661522400000|2022-08-26 14:00:00|125.47|123.07|145.8|142.44|149.24|145.88|121.26|117.9|0
1661526000000|2022-08-26 15:00:00|146.25|142.89|152.65|149.29|156.17|152.81|145.71|142.35|0
1661529600000|2022-08-26 16:00:00|153.02|149.66|156.18|152.82|160.03|156.67|152.55|149.19|0
1661533200000|2022-08-26 17:00:00|156.47|153.11|160.18|156.82|160.96|157.6|155.04|151.68|0
1661536800000|2022-08-26 18:00:00|160.27|156.91|167.43|165.03|167.84|165.44|159.4|156.04|0
1661540400000|2022-08-26 19:00:00|167.53|165.13|176.8|174.4|177.01|174.61|165.44|163.04|0
1661544000000|2022-08-26 20:00:00|177.11|174.71|175.88|173.48|179.31|176.91|175.78|173.38|0
1661731200000|2022-08-29 00:00:00|195.05|192.25|195.45|192.65|196.3|193.5|191.76|188.96|0
1661734800000|2022-08-29 01:00:00|195.33|192.53|196.11|193.31|199.62|196.82|193.88|191.08|0
1661738400000|2022-08-29 02:00:00|196|193.2|193.39|190.59|196.67|193.87|191.42|188.62|0
1661742000000|2022-08-29 03:00:00|193.34|190.54|189.86|187.06|194.06|191.26|189.75|186.95|0
1661745600000|2022-08-29 04:00:00|189.69|186.89|191.11|188.31|192.38|189.58|189.04|186.24|0
1661749200000|2022-08-29 05:00:00|190.89|188.09|195.41|192.61|195.52|192.72|190.12|187.32|0
1661752800000|2022-08-29 06:00:00|195.18|192.38|188.54|185.74|195.24|192.44|187.36|184.56|0
1661756400000|2022-08-29 07:00:00|188.49|185.69|187.23|184.35|194.53|191.65|184.99|181.98|0
1661760000000|2022-08-29 08:00:00|187.34|184.46|194.69|191.81|194.69|191.81|186.64|183.76|0
1661763600000|2022-08-29 09:00:00|194.47|191.59|192.86|189.98|196.21|193.33|191.67|188.79|0
1661767200000|2022-08-29 10:00:00|193.08|190.2|194.04|191.16|195.08|192.2|191.38|188.5|0
1661770800000|2022-08-29 11:00:00|193.82|190.94|192.7|190.3|197.57|194.69|192.7|190.3|0
1661774400000|2022-08-29 12:00:00|192.92|190.52|191.55|188.67|195.13|192.73|188.5|186.1|0
1661778000000|2022-08-29 13:00:00|191.44|188.56|185.88|183.48|193.18|190.78|183.12|180.72|0
1661781600000|2022-08-29 14:00:00|186.1|183.7|191.93|189.53|193.27|190.87|178.87|176.47|0
1661785200000|2022-08-29 15:00:00|192.49|190.09|182.02|179.62|192.49|190.09|181.38|178.98|0
1661788800000|2022-08-29 16:00:00|181.81|179.41|176.59|174.19|183.08|180.68|173.86|171.46|0
1661792400000|2022-08-29 17:00:00|176.48|174.08|172.92|170.52|179.76|177.36|171.54|169.14|0
1661796000000|2022-08-29 18:00:00|172.81|170.41|174.79|172.39|178.83|176.43|172.71|170.31|0
1661799600000|2022-08-29 19:00:00|175|172.6|184.84|182.44|185.61|183.21|170.71|168.31|0
1661803200000|2022-08-29 20:00:00|184.68|182.28|183.7|180.9|185.36|182.83|181.47|179.07|0
1661806800000|2022-08-29 21:00:00|183.79|180.99|183.99|181.19|184.22|181.42|183.74|180.94|0
1661810400000|2022-08-29 22:00:00|183.66|180.86|184.1|181.3|184.45|181.65|182.84|180.04|0
1661814000000|2022-08-29 23:00:00|184|181.2|181.15|178.35|185.19|182.39|180.41|177.61|0
1661817600000|2022-08-30 00:00:00|181.04|178.24|184.24|181.44|187.32|184.52|180.61|177.81|0
1661821200000|2022-08-30 01:00:00|184.35|181.55|185.51|182.71|186.28|183.48|181.09|178.29|0
1661824800000|2022-08-30 02:00:00|185.62|182.82|183.19|180.39|187.14|184.34|182.86|180.06|0
1661828400000|2022-08-30 03:00:00|183.29|180.49|180.99|178.19|184.48|181.68|180.99|178.19|0
1661832000000|2022-08-30 04:00:00|181.1|178.3|179.24|176.44|181.47|178.67|177.87|175.07|0
1661835600000|2022-08-30 05:00:00|179.13|176.33|179.52|176.72|181.13|178.33|178.7|175.9|0
1661839200000|2022-08-30 06:00:00|179.57|176.77|179.27|176.47|181.87|179.07|178.63|175.83|0
1661842800000|2022-08-30 07:00:00|179.59|176.79|173.54|171.14|180.35|177.95|171.37|168.97|0
1661846400000|2022-08-30 08:00:00|173.7|171.3|169.55|167.15|173.7|171.3|162.74|160.34|0
1661850000000|2022-08-30 09:00:00|169.45|167.05|168.79|166.39|171.71|169.31|167.88|165.48|0
1661853600000|2022-08-30 10:00:00|168.89|166.49|170.4|168|170.5|168.1|167.15|164.75|0
1661857200000|2022-08-30 11:00:00|170.29|167.89|172.54|170.14|173.38|170.98|169.16|166.76|0
1661860800000|2022-08-30 12:00:00|172.23|169.83|177.16|174.76|177.26|174.86|170.56|168.16|0
1661864400000|2022-08-30 13:00:00|177.27|174.87|186.94|184.06|187.88|185|175.99|173.59|0
1661868000000|2022-08-30 14:00:00|187.21|184.33|204.04|201.16|214.03|211.15|184.23|181.35|0
1661871600000|2022-08-30 15:00:00|202.75|199.87|201.32|198.44|205.62|202.74|197.16|194.28|0
1661875200000|2022-08-30 16:00:00|201.2|198.32|205.72|202.84|208.34|205.46|194.85|191.97|0
1661878800000|2022-08-30 17:00:00|205.84|202.96|208.69|205.81|215.46|212.58|204.06|201.18|0
1661882400000|2022-08-30 18:00:00|208.93|206.05|208.42|205.54|210.7|207.82|204.25|201.37|0
1661886000000|2022-08-30 19:00:00|208.9|206.02|202.49|200.09|209.01|206.13|198.76|195.88|0
1661889600000|2022-08-30 20:00:00|202.13|199.73|202|199.2|203.13|200.33|199.54|197.14|0
1661893200000|2022-08-30 21:00:00|202.15|199.35|202.25|199.45|202.66|199.86|202.06|199.26|0
1661896800000|2022-08-30 22:00:00|201.61|198.81|200.92|198.12|203.42|200.62|200.45|197.65|0
1661900400000|2022-08-30 23:00:00|201.03|198.23|201.03|198.23|203.85|201.05|200.56|197.76|0
1661904000000|2022-08-31 00:00:00|200.8|198|195.92|193.12|201.31|198.51|195.12|192.32|0
1661907600000|2022-08-31 01:00:00|196.03|193.23|195.53|192.73|197.19|194.39|193.7|190.9|0
1661911200000|2022-08-31 02:00:00|195.42|192.62|193.76|190.96|195.42|192.62|192.4|189.6|0
1661914800000|2022-08-31 03:00:00|193.82|191.02|190.3|187.5|194.34|191.54|188.58|185.78|0
1661918400000|2022-08-31 04:00:00|190.19|187.39|188.53|185.73|190.51|187.71|186.53|183.73|0
1661922000000|2022-08-31 05:00:00|188.31|185.51|189.81|187.01|191.54|188.74|187.04|184.24|0
1661925600000|2022-08-31 06:00:00|189.92|187.12|191.31|188.51|192.69|189.89|188.29|185.49|0
1661929200000|2022-08-31 07:00:00|191.2|188.4|197.58|195.18|198.34|195.94|189.79|186.99|0
1661932800000|2022-08-31 08:00:00|197.63|195.23|200.13|197.73|202.62|200.22|195.43|193.03|0
1661936400000|2022-08-31 09:00:00|200.25|197.85|203.87|201.47|205.31|202.91|200.25|197.85|0
1661940000000|2022-08-31 10:00:00|203.75|201.35|197.49|195.09|205.05|202.65|194.27|191.87|0
1661943600000|2022-08-31 11:00:00|197.26|194.86|196.99|194.59|199.79|197.39|194.59|192.19|0
1661947200000|2022-08-31 12:00:00|197.1|194.7|193.95|191.55|198.15|195.75|192.7|190.3|0
1661950800000|2022-08-31 13:00:00|193.84|191.44|192.43|190.03|200.84|198.44|185.57|183.17|0
1661954400000|2022-08-31 14:00:00|192.66|190.26|198.55|196.15|202.79|200.39|192.42|190.02|0
1661958000000|2022-08-31 15:00:00|198.43|196.03|195.36|192.96|205.96|203.56|194.08|191.68|0
1661961600000|2022-08-31 16:00:00|195.13|192.73|201.33|198.93|203.36|200.96|194.31|191.91|0
1661965200000|2022-08-31 17:00:00|201.45|199.05|205.58|203.18|208.63|206.23|198.24|195.84|0
1661968800000|2022-08-31 18:00:00|205.82|203.42|209.8|207.4|213.14|210.74|203.28|200.88|0
1661972400000|2022-08-31 19:00:00|209.92|207.52|212.36|209.96|212.86|210.46|199.15|196.75|0
1661976000000|2022-08-31 20:00:00|213.05|210.65|210.73|207.93|213.98|211.58|209.94|207.14|0
1661979600000|2022-08-31 21:00:00|210.78|207.98|211.89|209.09|212.33|209.53|210.31|207.51|0
1661983200000|2022-08-31 22:00:00|213.17|210.37|217.26|214.46|219.75|216.95|210.32|207.52|0
1661986800000|2022-08-31 23:00:00|217.45|214.65|222.76|219.96|226.13|223.33|217.33|214.53|0
1661990400000|2022-09-01 00:00:00|222.5|219.7|225.43|222.63|228.69|225.89|221.22|218.42|0
1661994000000|2022-09-01 01:00:00|225.3|222.5|224.24|221.44|226.11|223.31|222.45|219.65|0
1661997600000|2022-09-01 02:00:00|224.43|221.63|224.59|221.79|225.68|222.88|222.36|219.56|0
1662001200000|2022-09-01 03:00:00|224.52|221.72|227.85|225.05|228.5|225.7|223.75|220.95|0
1662004800000|2022-09-01 04:00:00|227.59|224.79|224.48|221.68|227.87|225.07|224.23|221.43|0
1662008400000|2022-09-01 05:00:00|224.61|221.81|225.86|223.06|227.03|224.23|223.56|220.76|0
1662012000000|2022-09-01 06:00:00|226.06|223.26|226.13|223.33|232.39|229.59|224.4|221.6|0
1662015600000|2022-09-01 07:00:00|226.32|223.52|227.5|225.1|230.5|228.1|222.3|219.9|0
1662019200000|2022-09-01 08:00:00|227.11|224.71|230.19|227.79|232.15|229.75|225.82|223.42|0
1662022800000|2022-09-01 09:00:00|230.06|227.66|227.55|225.15|232.14|229.74|226.01|223.61|0
1662026400000|2022-09-01 10:00:00|227.68|225.28|227.64|225.24|229.6|227.2|226.87|224.47|0
1662030000000|2022-09-01 11:00:00|227.26|224.86|220.28|217.88|227.38|224.98|217.12|214.72|0
1662033600000|2022-09-01 12:00:00|220.15|217.75|226.52|224.12|227.06|224.66|218.63|216.23|0
1662037200000|2022-09-01 13:00:00|226.78|224.38|225.32|222.92|229.62|227.22|222.51|220.11|0
1662040800000|2022-09-01 14:00:00|224.6|222.2|236.81|234.41|238.02|235.62|222.74|220.34|0
1662044400000|2022-09-01 15:00:00|237.07|234.67|234.18|231.78|238.55|236.15|226.72|224.32|0
1662048000000|2022-09-01 16:00:00|234.31|231.91|236.4|234|238.68|236.28|228.26|225.86|0
1662051600000|2022-09-01 17:00:00|236.27|233.87|227.93|225.53|237.6|235.2|223.41|221.01|0
1662055200000|2022-09-01 18:00:00|227.28|224.88|216.12|213.72|229.5|227.1|212.49|210.09|0
1662058800000|2022-09-01 19:00:00|216.5|214.1|204.96|202.56|218.84|216.44|203.5|201.1|0
1662062400000|2022-09-01 20:00:00|205.2|202.8|203.11|200.31|207.4|205|202.19|199.39|0
1662066000000|2022-09-01 21:00:00|203.02|200.22|202.84|200.04|203.27|200.47|202.56|199.76|0
1662069600000|2022-09-01 22:00:00|203.07|200.27|203.33|200.53|204.57|201.77|199.96|197.16|0
1662073200000|2022-09-01 23:00:00|203.21|200.41|202.26|199.46|204.78|201.98|202.08|199.28|0
1662076800000|2022-09-02 00:00:00|202.2|199.4|204.59|201.79|205.84|203.04|201.95|199.15|0
1662080400000|2022-09-02 01:00:00|204.83|202.03|204.92|202.12|206.41|203.61|203.73|200.93|0
1662084000000|2022-09-02 02:00:00|205.04|202.24|206.23|203.43|208.35|205.55|205.04|202.24|0
1662087600000|2022-09-02 03:00:00|206.35|203.55|205.09|202.29|206.48|203.68|204.26|201.46|0
1662091200000|2022-09-02 04:00:00|204.96|202.16|202.48|199.68|205.08|202.28|202.25|199.45|0
1662094800000|2022-09-02 05:00:00|202.36|199.56|206.73|203.93|207.84|205.04|202.12|199.32|0
1662098400000|2022-09-02 06:00:00|206.86|204.06|201.31|198.51|209.58|206.78|201.19|198.39|0
1662102000000|2022-09-02 07:00:00|201.43|198.63|206.46|204.06|208.09|205.69|201.26|198.46|0
1662105600000|2022-09-02 08:00:00|206.58|204.18|200.43|198.03|206.64|204.24|199.83|197.43|0
1662109200000|2022-09-02 09:00:00|200.67|198.27|201.48|199.08|203.69|201.29|200.67|198.27|0
1662112800000|2022-09-02 10:00:00|201.55|199.15|204|201.6|206.85|204.45|200.88|198.48|0
1662116400000|2022-09-02 11:00:00|204.13|201.73|202.62|200.22|206.58|204.18|201.53|199.13|0
1662120000000|2022-09-02 12:00:00|202.74|200.34|187.81|185.41|203.59|201.19|184.36|181.96|0
1662123600000|2022-09-02 13:00:00|188.04|185.64|192.52|190.12|194.48|192.08|181.97|179.57|0
1662127200000|2022-09-02 14:00:00|191.99|189.59|181.5|179.1|197.2|194.8|175.88|173.48|0
1662130800000|2022-09-02 15:00:00|181.04|178.64|177.94|175.54|182.73|180.33|176.82|174.42|0
1662134400000|2022-09-02 16:00:00|177.61|175.21|203.11|199.75|205.67|202.31|176.82|174.42|0
1662138000000|2022-09-02 17:00:00|203.48|200.12|225.32|221.96|226.24|222.88|203.48|200.12|0
1662141600000|2022-09-02 18:00:00|225.58|222.22|224.18|221.3|225.84|222.48|216.25|213.37|0
1662145200000|2022-09-02 19:00:00|224.71|221.83|224.73|221.37|236.64|233.28|217.05|214.17|0
1662148800000|2022-09-02 20:00:00|225.12|221.76|221.81|219.01|225.65|222.29|221.61|219.01|0
1662422400000|2022-09-06 00:00:00|209.62|207.22|206.26|203.86|209.81|207.41|205.01|202.61|0
1662426000000|2022-09-06 01:00:00|206.2|203.8|211.15|208.75|211.29|208.89|205|202.6|0
1662429600000|2022-09-06 02:00:00|211.03|208.63|210.1|207.7|213.2|210.8|209.72|207.32|0
1662433200000|2022-09-06 03:00:00|209.97|207.57|213.51|211.11|214.55|212.15|209.97|207.57|0
1662436800000|2022-09-06 04:00:00|213.64|211.24|214.7|211.9|215.09|212.29|212.15|209.35|0
1662440400000|2022-09-06 05:00:00|214.83|212.03|214.92|212.12|215.92|213.12|212.87|210.07|0
1662444000000|2022-09-06 06:00:00|215.05|212.25|211.45|208.65|216.08|213.28|210.16|207.36|0
1662447600000|2022-09-06 07:00:00|212.09|209.29|207.08|204.68|212.6|209.8|202.43|200.03|0
1662451200000|2022-09-06 08:00:00|206.95|204.55|207.67|205.27|212.16|209.76|206.83|204.43|0
1662454800000|2022-09-06 09:00:00|207.61|205.21|208.01|205.61|213.09|210.69|207.46|205.06|0
1662458400000|2022-09-06 10:00:00|208.21|205.81|206.59|204.19|209.02|206.62|201.61|199.21|0
1662462000000|2022-09-06 11:00:00|206.84|204.44|208.32|205.92|212.15|209.75|205.95|203.55|0
1662465600000|2022-09-06 12:00:00|208.26|205.86|209.04|206.64|209.82|207.42|204.78|202.38|0
1662469200000|2022-09-06 13:00:00|208.91|206.51|224.72|222.32|230.62|228.22|207.01|204.61|0
1662472800000|2022-09-06 14:00:00|226.52|224.12|218.62|216.22|243.67|241.27|216.04|213.64|0
1662476400000|2022-09-06 15:00:00|218.88|216.48|216.16|213.76|225.24|222.84|213.6|211.2|0
1662480000000|2022-09-06 16:00:00|216.03|213.63|225.42|223.02|232.01|229.61|214.61|212.21|0
1662483600000|2022-09-06 17:00:00|225.69|223.29|234.11|231.71|241.08|238.68|225.29|222.89|0
1662487200000|2022-09-06 18:00:00|234.52|232.12|234.35|231.95|236.59|234.19|227.28|224.88|0
1662490800000|2022-09-06 19:00:00|233.53|231.13|230.52|228.12|237.17|234.77|226.97|224.57|0
1662494400000|2022-09-06 20:00:00|231.6|229.2|232.5|229.7|234.75|231.95|231.46|229.06|0
1662498000000|2022-09-06 21:00:00|232.33|229.53|232.93|230.13|233.23|230.43|232.11|229.31|0
1662501600000|2022-09-06 22:00:00|232.6|229.8|231.82|229.02|233.61|230.81|230.84|228.04|0
1662505200000|2022-09-06 23:00:00|231.68|228.88|233.67|230.87|234.65|231.85|231.41|228.61|0
1662508800000|2022-09-07 00:00:00|233.94|231.14|243.43|240.63|246.43|243.63|232.72|229.92|0
1662512400000|2022-09-07 01:00:00|243.49|240.69|241.79|238.99|246.28|243.48|240.83|238.03|0
1662516000000|2022-09-07 02:00:00|241.93|239.13|242.8|240|243.31|240.51|239.09|236.29|0
1662519600000|2022-09-07 03:00:00|242.72|239.92|241.85|239.05|245.36|242.56|241.72|238.92|0
1662523200000|2022-09-07 04:00:00|241.72|238.92|239.75|236.95|243.92|241.12|238.79|235.99|0
1662526800000|2022-09-07 05:00:00|239.61|236.81|238.89|236.09|240.3|237.5|236.18|233.38|0
1662530400000|2022-09-07 06:00:00|238.75|235.95|235.98|233.18|241.36|238.56|233.41|230.61|0
1662534000000|2022-09-07 07:00:00|234.89|232.09|230.67|228.27|240.62|238.22|229.8|227.4|0
1662537600000|2022-09-07 08:00:00|230.6|228.2|227.16|224.76|231.48|229.08|225.81|223.41|0
1662541200000|2022-09-07 09:00:00|227.03|224.63|227.65|225.25|231.16|228.76|227.03|224.63|0
1662544800000|2022-09-07 10:00:00|227.59|225.19|229.21|226.81|230.85|228.45|227.19|224.79|0
1662548400000|2022-09-07 11:00:00|229.01|226.61|234.05|231.65|237.54|235.14|227.86|225.46|0
1662552000000|2022-09-07 12:00:00|233.92|231.52|235.81|233.41|240.57|238.17|232.77|230.37|0
1662555600000|2022-09-07 13:00:00|235.95|233.55|225.25|222.85|237.44|235.04|220.95|218.55|0
1662559200000|2022-09-07 14:00:00|226.05|223.65|219.56|217.16|230.19|227.79|216.73|214.33|0
1662562800000|2022-09-07 15:00:00|219.69|217.29|211.03|208.63|221.92|219.52|208.6|206.2|0
1662566400000|2022-09-07 16:00:00|210.77|208.37|207.91|205.51|216.83|214.43|205.16|202.76|0
1662570000000|2022-09-07 17:00:00|208.04|205.64|199.27|196.87|208.65|206.25|198.54|196.14|0
1662573600000|2022-09-07 18:00:00|199.15|196.75|192.85|190.45|200.29|197.89|191.54|189.14|0
1662577200000|2022-09-07 19:00:00|192.73|190.33|192.81|190.41|194.62|192.22|189.14|186.74|0
1662580800000|2022-09-07 20:00:00|193.29|190.89|194|191.2|195.22|192.82|192.63|189.83|0
1662584400000|2022-09-07 21:00:00|193.78|190.98|193.21|190.41|194.13|191.33|193.09|190.29|0
1662588000000|2022-09-07 22:00:00|193.36|190.56|192.65|189.85|193.81|191.01|191.13|188.33|0
1662591600000|2022-09-07 23:00:00|192.77|189.97|194.48|191.68|194.91|192.11|191.92|189.12|0
1662595200000|2022-09-08 00:00:00|194.66|191.86|192.22|189.42|195.26|192.46|190.93|188.13|0
1662598800000|2022-09-08 01:00:00|192.28|189.48|192.18|189.38|192.45|189.65|190.12|187.32|0
1662602400000|2022-09-08 02:00:00|192.3|189.5|193.94|191.14|194.07|191.27|191.5|188.7|0
1662606000000|2022-09-08 03:00:00|194.06|191.26|192.94|190.14|194.06|191.26|191.65|188.85|0
1662609600000|2022-09-08 04:00:00|192.82|190.02|190.74|187.94|192.82|190.02|190.63|187.83|0
1662613200000|2022-09-08 05:00:00|190.62|187.82|189.99|187.19|191.55|188.75|189.66|186.86|0
1662616800000|2022-09-08 06:00:00|190.35|187.55|190.07|187.27|191.3|188.5|185.62|182.82|0
1662620400000|2022-09-08 07:00:00|189.95|187.15|195.11|192.71|197.3|194.9|188.21|185.81|0
1662624000000|2022-09-08 08:00:00|195.23|192.83|192.54|190.14|197.66|195.26|192.54|190.14|0
1662627600000|2022-09-08 09:00:00|192.66|190.26|192.62|190.22|194.81|192.41|191.93|189.53|0
1662631200000|2022-09-08 10:00:00|192.74|190.34|190.66|188.26|194.36|191.96|189.54|187.14|0
1662634800000|2022-09-08 11:00:00|190.54|188.14|192.66|190.26|193.99|191.59|188.16|185.76|0
1662638400000|2022-09-08 12:00:00|192.54|190.14|201.12|198.72|201.62|199.22|188.65|186.25|0
1662642000000|2022-09-08 13:00:00|201.25|198.85|194.55|192.15|211.67|209.27|192.5|190.1|0
1662645600000|2022-09-08 14:00:00|193.82|191.42|181.2|178.8|201.76|199.36|180.74|178.34|0
1662649200000|2022-09-08 15:00:00|181.09|178.69|183.02|180.62|184.68|182.28|177.55|175.15|0
1662652800000|2022-09-08 16:00:00|182.79|180.39|190.17|187.77|204.3|200.94|182.21|179.81|0
1662656400000|2022-09-08 17:00:00|190.29|187.89|184.57|182.17|194.33|190.97|180.5|178.1|0
1662660000000|2022-09-08 18:00:00|183.98|181.58|188.2|185.8|189.4|186.99|179.89|177.49|0
1662663600000|2022-09-08 19:00:00|188.08|185.68|177.64|175.24|191.41|189.01|177.53|175.13|0
1662667200000|2022-09-08 20:00:00|177.76|175.36|175.8|173|179.32|176.92|175.26|172.46|0
1662670800000|2022-09-08 21:00:00|175.75|172.95|175.77|172.97|175.95|173.15|175.44|172.64|0
1662674400000|2022-09-08 22:00:00|175.76|172.96|176.46|173.66|177.68|174.88|175.42|172.62|0
1662678000000|2022-09-08 23:00:00|176.34|173.54|176.08|173.28|176.34|173.54|174.95|172.15|0
1662681600000|2022-09-09 00:00:00|175.96|173.16|171.97|169.17|176.3|173.5|170.03|167.23|0
1662685200000|2022-09-09 01:00:00|172.08|169.28|173.84|171.04|174.88|172.08|171.73|168.93|0
1662688800000|2022-09-09 02:00:00|173.73|170.93|172.68|169.88|173.73|170.93|170.91|168.11|0
1662692400000|2022-09-09 03:00:00|172.57|169.77|171.52|168.72|173.12|170.32|171.31|168.51|0
1662696000000|2022-09-09 04:00:00|171.41|168.61|169.03|166.23|171.52|168.72|168.49|165.69|0
1662699600000|2022-09-09 05:00:00|168.92|166.12|170.88|168.08|171.55|168.75|168.81|166.01|0
1662703200000|2022-09-09 06:00:00|171.22|168.42|173.35|170.55|175.74|172.94|171.1|168.3|0
1662706800000|2022-09-09 07:00:00|173.57|170.77|168.56|166.16|173.63|170.83|164.65|162.25|0
1662710400000|2022-09-09 08:00:00|168.51|166.11|161.97|159.57|169.44|167.04|161.65|159.25|0
1662714000000|2022-09-09 09:00:00|161.87|159.47|162.58|160.18|164.43|162.03|161.62|159.22|0
1662717600000|2022-09-09 10:00:00|162.69|160.29|160.61|158.21|164.31|161.91|159.44|157.04|0
1662721200000|2022-09-09 11:00:00|160.82|158.42|163.15|160.75|164.13|161.73|160.82|158.42|0
1662724800000|2022-09-09 12:00:00|163.04|160.64|163.06|160.66|164.88|162.48|159.15|156.75|0
1662728400000|2022-09-09 13:00:00|163|160.6|159.31|156.91|167.01|164.61|159.21|156.81|0
1662732000000|2022-09-09 14:00:00|159.05|156.65|152.99|150.59|159.85|157.45|151.97|149.57|0
1662735600000|2022-09-09 15:00:00|152.89|150.49|154.71|152.31|159.06|156.66|152.06|149.66|0
1662739200000|2022-09-09 16:00:00|155.65|153.25|152.61|150.21|160.25|157.85|152.46|150.06|0
1662742800000|2022-09-09 17:00:00|152.51|150.11|150.12|147.72|154.57|152.17|149.23|146.83|0
1662746400000|2022-09-09 18:00:00|150.23|147.83|149.49|147.09|152.47|150.07|147.66|145.26|0
1662750000000|2022-09-09 19:00:00|149.39|146.99|151.49|149.09|151.49|149.09|146.45|144.05|0
1662753600000|2022-09-09 20:00:00|152|149.6|152.25|149.85|152.97|150.57|151.79|149.39|0