1598252400000|2020-08-24 07:00:00|1.2||1.2||1.2||1.2||0
1598299200000|2020-08-24 20:00:00|1.6||1.6||1.6||1.6||0
1598338800000|2020-08-25 07:00:00|1.2||1.2||1.2||1.2||0
1598385600000|2020-08-25 20:00:00|1.6||1.6||1.6||1.2||0
1598425200000|2020-08-26 07:00:00|1.2||1.2||1.2||1.2||0
1598472000000|2020-08-26 20:00:00|1.6||1.6||1.6||1.6||0
1598511600000|2020-08-27 07:00:00|1.2||1.2||1.2||1.2||0
1598522400000|2020-08-27 10:00:00|1||1||1||1||0
1598558400000|2020-08-27 20:00:00|1.6||1.6||1.6||1.6||0
1598598000000|2020-08-28 07:00:00|1||1||1||1||0
1598857200000|2020-08-31 07:00:00|1||1||1||1||0
1598904000000|2020-08-31 20:00:00|1.6||1.6||1.6||1.6||0
1598943600000|2020-09-01 07:00:00|1||1||1||1||0
1598990400000|2020-09-01 20:00:00|1.6||1.6||1.6||1.6||0
1599030000000|2020-09-02 07:00:00|1||1||1||1||0
1599076800000|2020-09-02 20:00:00|1.6||1.6||1.6||1.6||0
1599116400000|2020-09-03 07:00:00|1||1||1||1||0
1599163200000|2020-09-03 20:00:00|1.6||1.6||1.6||1.6||0
1599202800000|2020-09-04 07:00:00|1||1||1||1||0
1599548400000|2020-09-08 07:00:00|1||1||1||1||0
1599595200000|2020-09-08 20:00:00|1.6||1.6||1.6||1.6||0
1599634800000|2020-09-09 07:00:00|1||1||1||1||0
1599681600000|2020-09-09 20:00:00|1.6||1.6||1.6||1.6||0
1599721200000|2020-09-10 07:00:00|1||1||1||1||0
1599768000000|2020-09-10 20:00:00|1.6||1.6||1.6||1.6||0
1599807600000|2020-09-11 07:00:00|1||1||1||1||0
1600066800000|2020-09-14 07:00:00|1||1||1||1||0
1600113600000|2020-09-14 20:00:00|1.6||1.6||1.6||1.6||0
1600153200000|2020-09-15 07:00:00|1||1||1||1||0
1600200000000|2020-09-15 20:00:00|1.6||1.6||1.6||1.6||0
1600239600000|2020-09-16 07:00:00|1||1||1||1||0
1600286400000|2020-09-16 20:00:00|1.6||1.6||1.6||1.6||0
1600326000000|2020-09-17 07:00:00|1||1||1||1||0
1600372800000|2020-09-17 20:00:00|1.6||1.6||1.6||1.6||0
1600678800000|2020-09-21 09:00:00|28.21|25.21|26.93|23.93|28.21|25.21|26.3|23.3|0
1600682400000|2020-09-21 10:00:00|26.91|23.91|28.81|25.81|29.13|26.13|26.69|23.69|0
1600686000000|2020-09-21 11:00:00|28.92|25.92|28.52|25.52|28.95|25.95|27.66|24.66|0
1600689600000|2020-09-21 12:00:00|28.49|25.49|27.52|24.52|28.52|25.52|26.53|23.53|0
1600693200000|2020-09-21 13:00:00|27.48|24.48|27.09|24.09|28.28|25.28|24.64|21.64|0
1600696800000|2020-09-21 14:00:00|27.06|24.06|25.73|22.73|27.47|24.47|21.5|18.5|0
1600700400000|2020-09-21 15:00:00|25.57|22.57|26.66|23.66|26.91|23.91|24.88|21.88|0
1600704000000|2020-09-21 16:00:00|26.68|23.68|24.34|21.34|27.9|24.9|23.09|20.09|0
1600707600000|2020-09-21 17:00:00|24.41|21.41|24.71|21.71|25.87|22.87|23.75|20.75|0
1600711200000|2020-09-21 18:00:00|24.61|21.61|25.83|22.83|26.16|23.16|24.13|21.13|0
1600714800000|2020-09-21 19:00:00|25.77|22.77|27.71|24.71|28.75|25.75|25.75|22.75|0
1600718400000|2020-09-21 20:00:00|27.82|24.82|28.64|24.64|29.24|25.39|27.74|24.56|0
1600722000000|2020-09-21 21:00:00|28.66|24.66|28.17|24.24|28.82|24.82|28.08|24.16|0
1600725600000|2020-09-21 22:00:00|28.48|24.5|28.78|24.78|28.89|24.89|28.13|24.21|0
1600729200000|2020-09-21 23:00:00|28.81|24.81|29.55|25.55|29.63|25.63|28.51|24.53|0
1600732800000|2020-09-22 00:00:00|29.57|25.57|29.62|25.62|30.39|26.39|29.24|25.24|0
1600736400000|2020-09-22 01:00:00|29.6|25.6|28.22|24.28|29.68|25.68|27.82|23.94|0
1600740000000|2020-09-22 02:00:00|28.19|24.26|28.12|24.2|28.67|24.67|27.5|23.67|0
1600743600000|2020-09-22 03:00:00|28.17|24.24|28.35|24.4|28.91|24.91|27.96|24.05|0
1600747200000|2020-09-22 04:00:00|28.32|24.37|28.59|24.6|28.59|24.6|27.96|24.06|0
1600750800000|2020-09-22 05:00:00|28.53|24.55|27.04|23.26|28.53|24.55|26.92|23.16|0
1600754400000|2020-09-22 06:00:00|27.25|23.45|27.58|23.73|28.01|24.1|26.89|23.14|0
1600758000000|2020-09-22 07:00:00|27.5|23.66|28.32|25.32|28.44|25.44|27.19|23.48|0
1600761600000|2020-09-22 08:00:00|28.38|25.38|28.65|25.65|29.38|26.38|28.15|25.15|0
1600765200000|2020-09-22 09:00:00|28.68|25.68|28.15|25.15|29.61|26.61|27.45|24.45|0
1600768800000|2020-09-22 10:00:00|28.12|25.12|28.28|25.28|28.72|25.72|27.81|24.81|0
1600772400000|2020-09-22 11:00:00|28.26|25.26|27.36|24.36|29.11|26.11|26.98|23.98|0
1600776000000|2020-09-22 12:00:00|27.39|24.39|28.1|25.1|28.56|25.56|27.16|24.16|0
1600779600000|2020-09-22 13:00:00|28.13|25.13|27.78|24.78|29.68|26.68|27.31|24.31|0
1600783200000|2020-09-22 14:00:00|27.75|24.75|28.14|25.14|30.53|27.53|27.67|24.67|0
1600786800000|2020-09-22 15:00:00|28.03|25.03|29.42|26.42|29.54|26.54|27.55|24.55|0
1600790400000|2020-09-22 16:00:00|29.45|26.45|29.04|26.04|30.22|27.22|28.64|25.64|0
1600794000000|2020-09-22 17:00:00|29.1|26.1|31.29|28.29|31.35|28.35|28.89|25.89|0
1600797600000|2020-09-22 18:00:00|31.47|28.47|31.14|28.14|32.27|29.27|30.98|27.98|0
1600801200000|2020-09-22 19:00:00|31.17|28.17|32.52|29.52|33.29|30.29|30.83|27.83|0
1600804800000|2020-09-22 20:00:00|32.49|29.49|32.21|28.21|32.66|29.66|31.18|27.9|0
1600808400000|2020-09-22 21:00:00|32.24|28.24|32.31|28.31|32.37|28.37|32.15|28.15|0
1600812000000|2020-09-22 22:00:00|32.42|28.42|31.5|27.5|32.61|28.61|31.41|27.41|0
1600815600000|2020-09-22 23:00:00|31.46|27.46|32.39|28.39|32.42|28.42|31.35|27.35|0
1600819200000|2020-09-23 00:00:00|32.42|28.42|31.36|27.36|32.76|28.76|31.36|27.36|0
1600822800000|2020-09-23 01:00:00|31.43|27.43|32.18|28.18|32.28|28.28|31.12|27.12|0
1600826400000|2020-09-23 02:00:00|32.17|28.17|31.53|27.53|32.42|28.42|31.35|27.35|0
1600830000000|2020-09-23 03:00:00|31.5|27.5|31.89|27.89|32.26|28.26|31.24|27.24|0
1600833600000|2020-09-23 04:00:00|31.86|27.86|32.04|28.04|32.29|28.29|31.55|27.55|0
1600837200000|2020-09-23 05:00:00|32.07|28.07|33.06|29.06|33.14|29.14|32.07|28.07|0
1600840800000|2020-09-23 06:00:00|33.09|29.09|32.55|28.55|33.15|29.15|32.15|28.15|0
1600844400000|2020-09-23 07:00:00|32.58|28.58|32.45|29.45|32.77|29.77|30.92|27.92|0
1600848000000|2020-09-23 08:00:00|32.53|29.53|34.99|31.99|35.06|32.06|32.07|29.07|0
1600851600000|2020-09-23 09:00:00|34.96|31.96|35.38|32.38|35.49|32.49|34.82|31.82|0
1600855200000|2020-09-23 10:00:00|35.42|32.42|35.27|32.27|35.51|32.51|34.64|31.64|0
1600858800000|2020-09-23 11:00:00|35.24|32.24|34.11|31.11|35.27|32.27|34.02|31.02|0
1600862400000|2020-09-23 12:00:00|34.07|31.07|33.77|30.77|34.5|31.5|33.48|30.48|0
1600866000000|2020-09-23 13:00:00|33.8|30.8|34.45|31.45|35.35|32.35|32.84|29.84|0
1600869600000|2020-09-23 14:00:00|34.42|31.42|30.7|27.7|34.95|31.95|30.34|27.34|0
1600873200000|2020-09-23 15:00:00|30.67|27.67|30.24|27.24|31.78|28.78|29.86|26.86|0
1600876800000|2020-09-23 16:00:00|30.21|27.21|31.56|28.56|31.56|28.56|29.74|26.74|0
1600880400000|2020-09-23 17:00:00|31.59|28.59|29.87|26.87|31.59|28.59|29.18|26.18|0
1600884000000|2020-09-23 18:00:00|29.92|26.92|28.48|25.48|29.92|26.92|27.21|24.21|0
1600887600000|2020-09-23 19:00:00|28.45|25.45|26.6|23.6|30.26|27.26|26.3|23.3|0
1600891200000|2020-09-23 20:00:00|26.66|23.66|26.82|23.07|28.11|25.11|25.91|22.91|0
1600894800000|2020-09-23 21:00:00|26.84|23.09|26.53|22.83|26.86|23.11|26.34|22.67|0
1600898400000|2020-09-23 22:00:00|26.38|22.7|26.41|22.73|27.24|23.44|26.25|22.59|0
1600902000000|2020-09-23 23:00:00|26.46|22.76|25.24|21.71|26.72|23|24.5|21.09|0
1600905600000|2020-09-24 00:00:00|25.2|21.68|27.14|23.35|27.16|23.37|24.87|21.4|0
1600909200000|2020-09-24 01:00:00|27.15|23.36|26.29|22.62|27.71|23.84|26.14|22.49|0
1600912800000|2020-09-24 02:00:00|26.28|22.61|26.71|22.98|27.5|23.66|26.2|22.54|0
1600916400000|2020-09-24 03:00:00|26.75|23.02|26.57|22.86|26.95|23.19|26.27|22.6|0
1600920000000|2020-09-24 04:00:00|26.54|22.84|24.24|20.86|27.02|23.25|24.17|20.79|0
1600923600000|2020-09-24 05:00:00|24.27|20.88|25.53|21.96|25.58|22.01|23.98|20.64|0
1600927200000|2020-09-24 06:00:00|25.58|22.01|24.2|20.83|25.99|22.37|24.07|20.71|0
1600930800000|2020-09-24 07:00:00|24.22|20.84|26.15|23.15|26.42|23.42|24.22|20.84|0
1600934400000|2020-09-24 08:00:00|26.18|23.18|24.68|21.68|26.34|23.34|24.38|21.38|0
1600938000000|2020-09-24 09:00:00|24.69|21.69|24.82|21.82|25.03|22.03|24.06|21.06|0
1600941600000|2020-09-24 10:00:00|24.8|21.8|25.55|22.55|25.89|22.89|24.78|21.78|0
1600945200000|2020-09-24 11:00:00|25.54|22.54|24.21|21.21|25.66|22.66|24.09|21.09|0
1600948800000|2020-09-24 12:00:00|24.23|21.23|24.98|21.98|25.13|22.13|22.82|19.82|0
1600952400000|2020-09-24 13:00:00|25|22|24.48|21.48|26.35|23.35|22.94|19.94|0
1600956000000|2020-09-24 14:00:00|24.39|21.39|25.56|22.56|26.91|23.91|23.64|20.64|0
1600959600000|2020-09-24 15:00:00|25.51|22.51|26.84|23.84|26.9|23.9|24.25|21.25|0
1600963200000|2020-09-24 16:00:00|26.87|23.87|27.63|24.63|27.86|24.86|25.97|22.97|0
1600966800000|2020-09-24 17:00:00|27.58|24.58|27.19|24.19|29.81|26.81|27.03|24.03|0
1600970400000|2020-09-24 18:00:00|27.36|24.36|26.18|23.18|28.12|25.12|24.64|21.64|0
1600974000000|2020-09-24 19:00:00|26.16|23.16|25.73|22.73|27.14|24.14|24.17|21.17|0
1600977600000|2020-09-24 20:00:00|25.68|22.68|26.59|22.88|26.96|23.2|25.5|22.5|0
1600981200000|2020-09-24 21:00:00|26.65|22.94|26.85|23.1|26.89|23.14|26.59|22.88|0
1600984800000|2020-09-24 22:00:00|27.07|23.29|27.58|23.73|28|24.09|26.98|23.22|0
1600988400000|2020-09-24 23:00:00|27.55|23.71|28.34|24.39|28.55|24.57|27.49|23.66|0
1600992000000|2020-09-25 00:00:00|28.28|24.33|28.39|24.43|28.72|24.72|27.69|23.82|0
1600995600000|2020-09-25 01:00:00|28.42|24.46|28.35|24.4|28.94|24.94|28.3|24.35|0
1600999200000|2020-09-25 02:00:00|28.38|24.42|28.23|24.29|28.71|24.71|28.05|24.14|0
1601002800000|2020-09-25 03:00:00|28.2|24.26|28.16|24.23|28.75|24.75|27.86|23.98|0
1601006400000|2020-09-25 04:00:00|28.13|24.2|28.69|24.69|28.74|24.74|27.98|24.08|0
1601010000000|2020-09-25 05:00:00|28.66|24.66|27.7|23.83|28.83|24.83|27.63|23.77|0
1601013600000|2020-09-25 06:00:00|27.73|23.86|27.78|23.9|27.9|24|27|23.23|0
1601017200000|2020-09-25 07:00:00|27.79|23.92|26.05|23.05|27.79|24.37|25.88|22.88|0
1601020800000|2020-09-25 08:00:00|26.18|23.18|26.36|23.36|26.47|23.47|25.58|22.58|0
1601024400000|2020-09-25 09:00:00|26.39|23.39|26.57|23.57|26.68|23.68|24.83|21.83|0
1601028000000|2020-09-25 10:00:00|26.52|23.52|24.96|21.96|26.73|23.73|24.56|21.56|0
1601031600000|2020-09-25 11:00:00|24.99|21.99|25.68|22.68|26.57|23.57|24.44|21.44|0
1601035200000|2020-09-25 12:00:00|25.65|22.65|26.02|23.02|26.14|23.14|25.19|22.19|0
1601038800000|2020-09-25 13:00:00|26.01|23.01|26.45|23.45|26.66|23.66|25.11|22.11|0
1601042400000|2020-09-25 14:00:00|26.5|23.5|27.16|24.16|27.73|24.73|23.6|20.6|0
1601046000000|2020-09-25 15:00:00|27.26|24.26|26.45|23.45|28.25|25.25|26.42|23.42|0
1601049600000|2020-09-25 16:00:00|26.53|23.53|26.87|23.87|28|25|26.42|23.42|0
1601053200000|2020-09-25 17:00:00|26.95|23.95|27.44|24.44|28.53|25.53|26.6|23.6|0
1601056800000|2020-09-25 18:00:00|27.39|24.39|28.73|25.73|28.79|25.79|27.39|24.39|0
1601060400000|2020-09-25 19:00:00|28.62|25.62|30.96|27.96|32.46|29.46|27.6|24.6|0
1601064000000|2020-09-25 20:00:00|30.9|27.9|30.87|27.87|31.14|28.14|30.38|27.38|0
1601276400000|2020-09-28 07:00:00|33.31|29.31|33.25|30.25|33.61|30.61|32.33|29.31|0
1601280000000|2020-09-28 08:00:00|33.19|30.19|33.21|30.21|34.03|31.03|32.71|29.71|0
1601283600000|2020-09-28 09:00:00|33.24|30.24|33.88|30.88|34.01|31.01|33.14|30.14|0
1601287200000|2020-09-28 10:00:00|33.91|30.91|33.99|30.99|36.06|33.06|33.72|30.72|0
1601290800000|2020-09-28 11:00:00|34.02|31.02|34.18|31.18|34.24|31.24|33.52|30.52|0
1601294400000|2020-09-28 12:00:00|34.19|31.19|35.11|32.11|35.3|32.3|34.01|31.01|0
1601298000000|2020-09-28 13:00:00|35.15|32.15|34.07|31.07|35.72|32.72|33.48|30.48|0
1601301600000|2020-09-28 14:00:00|34.27|31.27|34.72|31.72|36.72|33.72|33.74|30.74|0
1601305200000|2020-09-28 15:00:00|34.76|31.76|36.14|33.14|36.91|33.91|34.62|31.62|0
1601308800000|2020-09-28 16:00:00|36.11|33.11|36.83|33.83|36.87|33.87|35.39|32.39|0
1601312400000|2020-09-28 17:00:00|36.87|33.87|37.63|34.63|37.85|34.85|36.34|33.34|0
1601316000000|2020-09-28 18:00:00|37.7|34.7|37.8|34.8|39.93|36.93|37.06|34.06|0
1601319600000|2020-09-28 19:00:00|37.73|34.73|37.2|34.2|38.48|35.48|36.43|33.43|0
1601323200000|2020-09-28 20:00:00|37.25|34.25|38.56|34.56|38.95|34.95|36.84|33.84|0
1601326800000|2020-09-28 21:00:00|38.53|34.53|38.56|34.56|38.58|34.58|38.4|34.4|0
1601330400000|2020-09-28 22:00:00|38.4|34.4|38.99|34.99|39.26|35.26|38.33|34.33|0
1601334000000|2020-09-28 23:00:00|38.95|34.95|39.5|35.5|39.63|35.63|38.95|34.95|0
1601337600000|2020-09-29 00:00:00|39.52|35.52|39.77|35.77|39.96|35.96|39.16|35.16|0
1601341200000|2020-09-29 01:00:00|39.81|35.81|39.43|35.43|39.99|35.99|39.14|35.14|0
1601344800000|2020-09-29 02:00:00|39.47|35.47|39.35|35.35|39.83|35.83|39.24|35.24|0
1601348400000|2020-09-29 03:00:00|39.38|35.38|39.41|35.41|39.49|35.49|39.05|35.05|0
1601352000000|2020-09-29 04:00:00|39.48|35.48|40.4|36.4|40.4|36.4|39.37|35.37|0
1601355600000|2020-09-29 05:00:00|40.43|36.43|39.83|35.83|40.58|36.58|39.1|35.1|0
1601359200000|2020-09-29 06:00:00|39.87|35.87|38.41|34.41|39.91|35.91|38.27|34.27|0
1601362800000|2020-09-29 07:00:00|38.3|34.3|36.77|33.77|38.62|34.62|36.11|33.11|0
1601366400000|2020-09-29 08:00:00|36.8|33.8|36.97|33.97|37.25|34.25|35.66|32.66|0
1601370000000|2020-09-29 09:00:00|36.93|33.93|37.24|34.24|37.38|34.38|36.2|33.2|0
1601373600000|2020-09-29 10:00:00|37.22|34.22|37.23|34.23|37.8|34.8|36.99|33.99|0
1601377200000|2020-09-29 11:00:00|37.26|34.26|36.8|33.8|37.94|34.94|36.73|33.73|0
1601380800000|2020-09-29 12:00:00|36.87|33.87|37.18|34.18|37.35|34.35|36.31|33.31|0
1601384400000|2020-09-29 13:00:00|37.14|34.14|36.62|33.62|37.34|34.34|36.02|33.02|0
1601388000000|2020-09-29 14:00:00|36.85|33.85|35.02|32.02|37.73|34.73|34.66|31.66|0
1601391600000|2020-09-29 15:00:00|35.09|32.09|33.82|30.82|35.39|32.39|33.36|30.36|0
1601395200000|2020-09-29 16:00:00|33.85|30.85|35.62|32.62|35.69|32.69|33.26|30.26|0
1601398800000|2020-09-29 17:00:00|35.65|32.65|35.23|32.23|35.75|32.75|34.21|31.21|0
1601402400000|2020-09-29 18:00:00|35.26|32.26|35.32|32.32|36.04|33.04|34.82|31.82|0
1601406000000|2020-09-29 19:00:00|35.49|32.49|34.17|31.17|35.86|32.86|34.11|31.11|0
1601409600000|2020-09-29 20:00:00|34.34|31.34|35.25|31.25|35.99|32.72|34.24|31.21|0
1601413200000|2020-09-29 21:00:00|35.19|31.19|35.06|31.06|35.19|31.19|35.01|31.01|0
1601416800000|2020-09-29 22:00:00|35.17|31.17|35.89|31.89|36.16|32.16|35.04|31.04|0
1601420400000|2020-09-29 23:00:00|35.85|31.85|36.12|32.12|36.33|32.33|35.85|31.85|0
1601424000000|2020-09-30 00:00:00|36.08|32.08|35.9|31.9|36.66|32.66|35.74|31.74|0
1601427600000|2020-09-30 01:00:00|35.83|31.83|37.41|33.41|37.45|33.45|35.8|31.8|0
1601431200000|2020-09-30 02:00:00|37.48|33.48|35.58|31.58|39.09|35.09|35.11|31.11|0
1601434800000|2020-09-30 03:00:00|35.51|31.51|33.17|29.17|35.65|31.65|33.11|29.11|0
1601438400000|2020-09-30 04:00:00|33.08|29.08|32.94|28.94|33.49|29.49|31.82|27.82|0
1601442000000|2020-09-30 05:00:00|32.88|28.88|29.42|25.42|33.5|29.5|29.39|25.39|0
1601445600000|2020-09-30 06:00:00|29.33|25.33|30.42|26.42|30.45|26.45|28.7|24.7|0
1601449200000|2020-09-30 07:00:00|30.3|26.3|31.22|28.22|32.96|29.96|29.93|25.93|0
1601452800000|2020-09-30 08:00:00|31.26|28.26|31.63|28.63|31.91|28.91|31.08|28.08|0
1601456400000|2020-09-30 09:00:00|31.62|28.62|31.52|28.52|31.71|28.71|30.12|27.12|0
1601460000000|2020-09-30 10:00:00|31.49|28.49|33.62|30.62|34.18|31.18|30.59|27.59|0
1601463600000|2020-09-30 11:00:00|33.56|30.56|33.06|30.06|34.11|31.11|32.97|29.97|0
1601467200000|2020-09-30 12:00:00|33.13|30.13|35.09|32.09|35.6|32.6|32.71|29.71|0
1601470800000|2020-09-30 13:00:00|35.16|32.16|37.04|34.04|37.25|34.25|35|32|0
1601474400000|2020-09-30 14:00:00|37.15|34.15|38.31|35.31|39.38|36.38|36.97|33.97|0
1601478000000|2020-09-30 15:00:00|38.45|35.45|39.63|36.63|42.77|39.77|37.64|34.64|0
1601481600000|2020-09-30 16:00:00|39.71|36.71|39.99|36.99|40.76|37.76|39.58|36.58|0
1601485200000|2020-09-30 17:00:00|40.03|37.03|40.67|37.67|40.67|37.67|38.73|35.73|0
1601488800000|2020-09-30 18:00:00|40.8|37.8|39.54|36.54|42.04|39.04|37.09|34.09|0
1601492400000|2020-09-30 19:00:00|39.43|36.43|40.21|37.21|42.25|39.25|36.61|33.61|0
1601496000000|2020-09-30 20:00:00|39.77|36.77|38.68|34.68|39.99|36.99|37.53|34.15|0
1601499600000|2020-09-30 21:00:00|38.62|34.62|39.19|35.19|39.34|35.34|38.62|34.62|0
1601503200000|2020-09-30 22:00:00|39.68|35.68|41.39|37.39|41.43|37.43|39.44|35.44|0
1601506800000|2020-09-30 23:00:00|41.43|37.43|41.99|37.99|42.03|38.03|41.28|37.28|0
1601510400000|2020-10-01 00:00:00|42.06|38.06|41.18|37.18|42.29|38.29|41.13|37.13|0
1601514000000|2020-10-01 01:00:00|41.15|37.15|43.32|39.32|43.59|39.59|41.15|37.15|0
1601517600000|2020-10-01 02:00:00|43.36|39.36|43.38|39.38|43.67|39.67|42.92|38.92|0
1601521200000|2020-10-01 03:00:00|43.42|39.42|43.06|39.06|43.58|39.58|42.71|38.71|0
1601524800000|2020-10-01 04:00:00|43.02|39.02|42.82|38.82|43.56|39.56|42.75|38.75|0
1601528400000|2020-10-01 05:00:00|42.9|38.9|43.35|39.35|43.39|39.39|42.5|38.5|0
1601532000000|2020-10-01 06:00:00|43.28|39.28|44.85|40.85|45.05|41.05|43.28|39.28|0
1601535600000|2020-10-01 07:00:00|44.77|40.77|42.93|39.93|45.05|41.05|42.46|39.24|0
1601539200000|2020-10-01 08:00:00|42.97|39.97|41.72|38.72|43.6|40.6|41.18|38.18|0
1601542800000|2020-10-01 09:00:00|41.68|38.68|43.82|40.82|44.02|41.02|41.64|38.64|0
1601546400000|2020-10-01 10:00:00|43.86|40.86|43.49|40.49|44.38|41.38|43.1|40.1|0
1601550000000|2020-10-01 11:00:00|43.33|40.33|44.16|41.16|44.4|41.4|43.29|40.29|0
1601553600000|2020-10-01 12:00:00|44.32|41.32|41.45|38.45|44.32|41.32|41.37|38.37|0
1601557200000|2020-10-01 13:00:00|41.43|38.43|40.07|37.07|42.96|39.96|39.96|36.96|0
1601560800000|2020-10-01 14:00:00|39.73|36.73|40.54|37.54|41.68|38.68|38.92|35.92|0
1601564400000|2020-10-01 15:00:00|40.77|37.77|43.97|40.97|44.09|41.09|39.5|36.5|0
1601568000000|2020-10-01 16:00:00|43.91|40.91|43.16|40.16|45.47|42.47|42.66|39.66|0
1601571600000|2020-10-01 17:00:00|43.24|40.24|41.72|38.72|43.99|40.99|41.3|38.3|0
1601575200000|2020-10-01 18:00:00|41.76|38.76|42.79|39.79|43.14|40.14|39.95|36.95|0
1601578800000|2020-10-01 19:00:00|42.91|39.91|44|41|45.94|42.94|41.05|38.05|0
1601582400000|2020-10-01 20:00:00|43.92|40.92|43.95|39.95|44.56|41.56|43.34|39.72|0
1601586000000|2020-10-01 21:00:00|43.98|39.98|44.07|40.07|44.21|40.21|43.95|39.95|0
1601589600000|2020-10-01 22:00:00|44.08|40.08|44.59|40.59|44.99|40.99|43.06|39.06|0
1601593200000|2020-10-01 23:00:00|44.63|40.63|43.86|39.86|44.66|40.66|43.55|39.55|0
1601596800000|2020-10-02 00:00:00|43.73|39.73|42.38|38.38|44.61|40.61|42.04|38.04|0
1601600400000|2020-10-02 01:00:00|42.42|38.42|42.5|38.5|43.15|39.15|42.27|38.27|0
1601604000000|2020-10-02 02:00:00|42.52|38.52|41.94|37.94|42.75|38.75|41.49|37.49|0
1601607600000|2020-10-02 03:00:00|41.96|37.96|43.08|39.08|43.08|39.08|41.75|37.75|0
1601611200000|2020-10-02 04:00:00|43.04|39.04|39.39|34.19|43.46|39.46|39.39|34.19|0
1601614800000|2020-10-02 05:00:00|39.66|34.46|38.83|32.43|40.65|35.45|37.22|30.82|0
1601618400000|2020-10-02 06:00:00|38.62|32.22|39.7|35.7|41.2|35.92|38.28|31.88|0
1601622000000|2020-10-02 07:00:00|39.67|35.67|37.84|34.84|41.32|38.32|37.45|34.18|0
1601625600000|2020-10-02 08:00:00|37.8|34.8|36.69|33.69|46.47|43.47|32.91|29.91|0
1601629200000|2020-10-02 09:00:00|36.67|33.67|34.71|31.71|37.44|34.44|34.14|31.14|0
1601632800000|2020-10-02 10:00:00|34.66|31.66|35.29|32.29|36.31|33.31|33.23|30.23|0
1601636400000|2020-10-02 11:00:00|35.36|32.36|34.25|31.25|35.8|32.8|34.01|31.01|0
1601640000000|2020-10-02 12:00:00|34.29|31.29|33.2|30.2|36.25|33.25|32.37|29.37|0
1601643600000|2020-10-02 13:00:00|33.17|30.17|38.88|35.88|39.37|36.37|32.06|29.06|0
1601647200000|2020-10-02 14:00:00|38.86|35.86|39.76|36.76|40.88|37.88|38.38|35.38|0
1601650800000|2020-10-02 15:00:00|39.69|36.69|36.28|33.28|40.83|37.83|36.21|33.21|0
1601654400000|2020-10-02 16:00:00|36.14|33.14|39.65|36.65|40.9|37.9|35.19|32.19|0
1601658000000|2020-10-02 17:00:00|39.69|36.69|38.53|35.53|40.24|37.24|37.37|34.37|0
1601661600000|2020-10-02 18:00:00|38.57|35.57|39.22|36.22|40.17|37.17|38.46|35.46|0
1601665200000|2020-10-02 19:00:00|39.29|36.29|37.03|34.03|39.69|36.69|37.03|34.03|0
1601668800000|2020-10-02 20:00:00|37.27|34.27|38.77|34.77|39.21|35.21|36.85|33.79|0
1601881200000|2020-10-05 07:00:00|40.66|37.66|39.82|36.82|40.66|37.66|38.88|35.88|0
1601884800000|2020-10-05 08:00:00|39.73|36.73|40.31|37.31|40.79|37.79|39.73|36.73|0
1601888400000|2020-10-05 09:00:00|40.33|37.33|41.03|38.03|41.15|38.15|40|37|0
1601892000000|2020-10-05 10:00:00|40.96|37.96|40.05|37.05|41.01|38.01|38.92|35.92|0
1601895600000|2020-10-05 11:00:00|40.09|37.09|39.78|36.78|40.58|37.58|39.68|36.68|0
1601899200000|2020-10-05 12:00:00|39.75|36.75|39.74|36.74|39.93|36.93|39.3|36.3|0
1601902800000|2020-10-05 13:00:00|39.77|36.77|41.75|38.75|42.76|39.76|39.62|36.62|0
1601906400000|2020-10-05 14:00:00|41.79|38.79|45.93|42.93|46.42|43.42|40.67|37.67|0
1601910000000|2020-10-05 15:00:00|45.97|42.97|45.15|42.15|47.09|44.09|44.79|41.79|0
1601913600000|2020-10-05 16:00:00|45.19|42.19|45.46|42.46|45.59|42.59|44.9|41.9|0
1601917200000|2020-10-05 17:00:00|45.48|42.48|43.52|40.52|45.58|42.58|43.4|40.4|0
1601920800000|2020-10-05 18:00:00|43.48|40.48|45.6|42.6|45.6|42.6|43.04|40.04|0
1601924400000|2020-10-05 19:00:00|45.64|42.64|46.7|43.7|46.99|43.99|45.27|42.27|0
1601928000000|2020-10-05 20:00:00|46.66|43.66|46.33|42.33|46.66|43.66|45.82|42.33|0
1601931600000|2020-10-05 21:00:00|46.37|42.37|46.4|42.4|46.56|42.56|46.29|42.29|0
1601935200000|2020-10-05 22:00:00|46.53|42.53|46.91|42.91|47.08|43.08|46.41|42.41|0
1601938800000|2020-10-05 23:00:00|46.95|42.95|45.83|41.83|47|43|45.47|41.47|0
1601942400000|2020-10-06 00:00:00|45.93|41.93|46.02|42.02|46.69|42.69|45.09|41.09|0
1601946000000|2020-10-06 01:00:00|45.98|41.98|46.76|42.76|47.05|43.05|45.89|41.89|0
1601949600000|2020-10-06 02:00:00|46.8|42.8|46.66|42.66|47.04|43.04|46.46|42.46|0
1601953200000|2020-10-06 03:00:00|46.62|42.62|46.73|42.73|47.41|43.41|46.41|42.41|0
1601956800000|2020-10-06 04:00:00|46.77|42.77|46.72|42.72|47.27|43.27|46.64|42.64|0
1601960400000|2020-10-06 05:00:00|46.64|42.64|45.27|41.27|46.8|42.8|44.71|40.71|0
1601964000000|2020-10-06 06:00:00|45.23|41.23|45.22|41.22|45.27|41.27|44.62|40.62|0
1601967600000|2020-10-06 07:00:00|45.1|41.1|43.54|40.54|45.33|42.33|43.34|40.34|0
1601971200000|2020-10-06 08:00:00|43.5|40.5|44.2|41.2|44.39|41.39|42.47|39.47|0
1601974800000|2020-10-06 09:00:00|44.14|41.14|44.05|41.05|44.46|41.46|43.9|40.9|0
1601978400000|2020-10-06 10:00:00|44.01|41.01|44.34|41.34|44.93|41.93|43.45|40.45|0
1601982000000|2020-10-06 11:00:00|44.4|41.4|45.36|42.36|46.15|43.15|44.2|41.2|0
1601985600000|2020-10-06 12:00:00|45.32|42.32|46.14|43.14|46.6|43.6|45.03|42.03|0
1601989200000|2020-10-06 13:00:00|46.22|43.22|44.66|41.66|46.63|43.63|44.14|41.14|0
1601992800000|2020-10-06 14:00:00|44.62|41.62|45.51|42.51|46.52|43.52|44.17|41.17|0
1601996400000|2020-10-06 15:00:00|45.55|42.55|43.7|40.7|45.88|42.88|43.3|40.3|0
1602000000000|2020-10-06 16:00:00|43.66|40.66|45.98|42.98|46.06|43.06|43.66|40.66|0
1602003600000|2020-10-06 17:00:00|46.02|43.02|46.21|43.21|47.06|44.06|45.81|42.81|0
1602007200000|2020-10-06 18:00:00|46.17|43.17|40.37|37.37|49.07|46.07|38.89|35.89|0
1602010800000|2020-10-06 19:00:00|40.56|37.56|39.13|36.13|43.4|40.4|37.02|34.02|0
1602014400000|2020-10-06 20:00:00|39.02|36.02|37.29|33.29|39.96|36.9|36.91|32.91|0
1602018000000|2020-10-06 21:00:00|37.25|33.25|37.77|33.77|37.78|33.78|37.22|33.22|0
1602021600000|2020-10-06 22:00:00|37.38|33.38|37.76|33.76|38.84|34.84|37.08|33.08|0
1602025200000|2020-10-06 23:00:00|37.77|33.77|38.94|34.94|39.23|35.23|37.58|33.58|0
1602028800000|2020-10-07 00:00:00|39.01|35.01|39.16|35.16|39.52|35.52|38.72|34.72|0
1602032400000|2020-10-07 01:00:00|39.14|35.14|40.08|36.08|40.23|36.23|38.46|34.46|0
1602036000000|2020-10-07 02:00:00|40.16|36.16|39.71|35.71|40.97|36.97|39.16|35.16|0
1602039600000|2020-10-07 03:00:00|39.74|35.74|40.14|36.14|40.43|36.43|39.34|35.34|0
1602043200000|2020-10-07 04:00:00|40.21|36.21|40.53|36.53|40.55|36.55|40.02|36.02|0
1602046800000|2020-10-07 05:00:00|40.57|36.57|41.61|37.61|42.3|38.3|40.35|36.35|0
1602050400000|2020-10-07 06:00:00|41.65|37.65|42.21|38.21|42.33|38.33|41.4|37.4|0
1602054000000|2020-10-07 07:00:00|42.29|38.29|41|38|42.54|38.64|39.87|36.87|0
1602057600000|2020-10-07 08:00:00|41.03|38.03|40.78|37.78|41.07|38.07|40.05|37.05|0
1602061200000|2020-10-07 09:00:00|40.76|37.76|40.03|37.03|40.83|37.83|40.03|37.03|0
1602064800000|2020-10-07 10:00:00|39.99|36.99|41|38|41.16|38.16|39.7|36.7|0
1602068400000|2020-10-07 11:00:00|41.08|38.08|41.53|38.53|41.65|38.65|40.54|37.54|0
1602072000000|2020-10-07 12:00:00|41.45|38.45|41.09|38.09|42.25|39.25|40.88|37.88|0
1602075600000|2020-10-07 13:00:00|41.02|38.02|43.02|40.02|43.54|40.54|40.67|37.67|0
1602079200000|2020-10-07 14:00:00|43.1|40.1|42.7|39.7|43.26|40.26|41.57|38.57|0
1602082800000|2020-10-07 15:00:00|42.74|39.74|41.26|38.26|43.38|40.38|40.92|37.92|0
1602086400000|2020-10-07 16:00:00|41.3|38.3|41.52|38.52|41.65|38.65|39.95|36.95|0
1602090000000|2020-10-07 17:00:00|41.56|38.56|42.86|39.86|43.54|40.54|41.52|38.52|0
1602093600000|2020-10-07 18:00:00|42.82|39.82|44.64|41.64|44.89|41.89|42.65|39.65|0
1602097200000|2020-10-07 19:00:00|44.68|41.68|42.67|39.67|45.3|42.3|42.52|39.52|0
1602100800000|2020-10-07 20:00:00|42.36|39.36|42.98|38.98|43.23|39.47|41.84|38.71|0
1602104400000|2020-10-07 21:00:00|42.96|38.96|43.01|39.01|43.09|39.09|42.88|38.88|0
1602108000000|2020-10-07 22:00:00|42.81|38.81|43.5|39.5|43.75|39.75|42.7|38.7|0
1602111600000|2020-10-07 23:00:00|43.46|39.46|43.96|39.96|44.14|40.14|43.18|39.18|0
1602115200000|2020-10-08 00:00:00|43.94|39.94|43.36|39.36|44.02|40.02|42.97|38.97|0
1602118800000|2020-10-08 01:00:00|43.4|39.4|44.8|40.8|45.06|41.06|43.08|39.08|0
1602122400000|2020-10-08 02:00:00|44.73|40.73|44.52|40.52|44.98|40.98|43.91|39.91|0
1602126000000|2020-10-08 03:00:00|44.54|40.54|44.43|40.43|44.7|40.7|44.29|40.29|0
1602129600000|2020-10-08 04:00:00|44.38|40.38|44.64|40.64|44.64|40.64|44.06|40.06|0
1602133200000|2020-10-08 05:00:00|44.66|40.66|44.73|40.73|44.8|40.8|44.32|40.32|0
1602136800000|2020-10-08 06:00:00|44.77|40.77|46.77|42.77|46.99|42.99|44.73|40.73|0
1602140400000|2020-10-08 07:00:00|46.69|42.69|48.67|45.67|52.59|48.59|45.64|41.64|0
1602144000000|2020-10-08 08:00:00|48.58|45.58|48.09|45.09|48.8|45.8|46.85|43.85|0
1602147600000|2020-10-08 09:00:00|48.05|45.05|47.6|44.6|48.17|45.17|47.33|44.33|0
1602151200000|2020-10-08 10:00:00|47.56|44.56|49.01|46.01|50.7|47.7|47.43|44.43|0
1602154800000|2020-10-08 11:00:00|48.97|45.97|49.26|46.26|49.4|46.4|48.66|45.66|0
1602158400000|2020-10-08 12:00:00|49.31|46.31|50.31|47.31|50.72|47.72|49.04|46.04|0
1602162000000|2020-10-08 13:00:00|50.36|47.36|50.93|47.93|51.02|48.02|49.51|46.51|0
1602165600000|2020-10-08 14:00:00|50.97|47.97|50.91|47.91|51.73|48.73|49.46|46.46|0
1602169200000|2020-10-08 15:00:00|50.82|47.82|49.58|46.58|51.67|48.67|47.13|44.13|0
1602172800000|2020-10-08 16:00:00|49.67|46.67|50.57|47.57|51.54|48.54|49.53|46.53|0
1602176400000|2020-10-08 17:00:00|50.63|47.63|49.89|46.89|50.7|47.7|49.84|46.84|0
1602180000000|2020-10-08 18:00:00|49.97|46.97|50.16|47.16|51|48|49.66|46.66|0
1602183600000|2020-10-08 19:00:00|50.07|47.07|48.51|45.51|51.03|48.03|47.81|44.81|0
1602187200000|2020-10-08 20:00:00|48.24|45.24|50.39|46.39|50.49|46.49|47.93|44.76|0
1602190800000|2020-10-08 21:00:00|50.38|46.38|50.35|46.35|50.38|46.38|50.07|46.07|0
1602194400000|2020-10-08 22:00:00|50.52|46.52|51.53|47.53|52.12|48.12|50.45|46.45|0
1602198000000|2020-10-08 23:00:00|51.46|47.46|51.79|47.79|51.8|47.8|51.15|47.15|0
1602201600000|2020-10-09 00:00:00|51.72|47.72|51.32|47.32|52.06|48.06|50.96|46.96|0
1602205200000|2020-10-09 01:00:00|51.39|47.39|51.67|47.67|51.77|47.77|51.04|47.04|0
1602208800000|2020-10-09 02:00:00|51.63|47.63|52.31|48.31|52.35|48.35|51.63|47.63|0
1602212400000|2020-10-09 03:00:00|52.33|48.33|52.2|48.2|52.77|48.77|52.2|48.2|0
1602216000000|2020-10-09 04:00:00|52.16|48.16|52.01|48.01|52.2|48.2|51.83|47.83|0
1602219600000|2020-10-09 05:00:00|51.96|47.96|51.93|47.93|53.78|49.78|51.23|47.23|0
1602223200000|2020-10-09 06:00:00|51.97|47.97|51.09|47.09|52.06|48.06|50.89|46.89|0
1602226800000|2020-10-09 07:00:00|51.19|47.19|50.1|47.1|51.78|47.78|49.79|46.25|0
1602230400000|2020-10-09 08:00:00|50.15|47.15|50.13|47.13|50.68|47.68|49.78|46.78|0
1602234000000|2020-10-09 09:00:00|50.09|47.09|50.17|47.17|50.39|47.39|49.91|46.91|0
1602237600000|2020-10-09 10:00:00|50.21|47.21|49.53|46.53|51.08|48.08|49.48|46.48|0
1602241200000|2020-10-09 11:00:00|49.39|46.39|50.42|47.42|50.83|47.83|49.39|46.39|0
1602244800000|2020-10-09 12:00:00|50.37|47.37|51.46|48.46|51.64|48.64|50.28|47.28|0
1602248400000|2020-10-09 13:00:00|51.41|48.41|50.99|47.99|51.91|48.91|50.35|47.35|0
1602252000000|2020-10-09 14:00:00|51.03|48.03|51.02|48.02|51.26|48.26|49.85|46.85|0
1602255600000|2020-10-09 15:00:00|51.07|48.07|53.72|50.72|54.05|51.05|51.02|48.02|0
1602259200000|2020-10-09 16:00:00|53.62|50.62|53.09|50.09|54.34|51.34|52.77|49.77|0
1602262800000|2020-10-09 17:00:00|53.14|50.14|53.5|50.5|53.5|50.5|52.52|49.52|0
1602266400000|2020-10-09 18:00:00|53.46|50.46|52.45|49.45|53.5|50.5|51.81|48.81|0
1602270000000|2020-10-09 19:00:00|52.36|49.36|53.2|50.2|53.63|50.63|52.07|49.07|0
1602273600000|2020-10-09 20:00:00|53.24|50.24|55.38|51.38|55.92|51.92|53.24|50.24|0
1602486000000|2020-10-12 07:00:00|50.93|47.93|51.39|48.39|51.72|48.72|50.73|47.73|0
1602489600000|2020-10-12 08:00:00|51.34|48.34|51.44|48.44|53.45|50.45|51.25|48.25|0
1602493200000|2020-10-12 09:00:00|51.47|48.47|51.5|48.5|52.41|49.41|51.37|48.37|0
1602496800000|2020-10-12 10:00:00|51.46|48.46|52.28|49.28|52.28|49.28|51.17|48.17|0
1602500400000|2020-10-12 11:00:00|52.32|49.32|51.75|48.75|52.32|49.32|51.2|48.2|0
1602504000000|2020-10-12 12:00:00|51.65|48.65|52.55|49.55|53.13|50.13|51.6|48.6|0
1602507600000|2020-10-12 13:00:00|52.5|49.5|52.2|49.2|52.98|49.98|51.63|48.63|0
1602511200000|2020-10-12 14:00:00|52.15|49.15|55.1|52.1|55.55|52.55|51.87|48.87|0
1602514800000|2020-10-12 15:00:00|55.22|52.22|56.68|53.68|57.76|54.76|55.2|52.2|0
1602518400000|2020-10-12 16:00:00|56.73|53.73|58|55|59.62|56.62|56.58|53.58|0
1602522000000|2020-10-12 17:00:00|58.05|55.05|59.82|56.82|60.84|57.84|57.48|54.48|0
1602525600000|2020-10-12 18:00:00|59.87|56.87|60.44|57.44|61.47|58.47|59.76|56.76|0
1602529200000|2020-10-12 19:00:00|60.55|57.55|58.86|55.86|60.92|57.92|57.76|54.76|0
1602532800000|2020-10-12 20:00:00|58.6|55.6|60.53|56.53|61.06|57.57|58.18|55.18|0
1602536400000|2020-10-12 21:00:00|60.44|56.44|60.6|56.6|60.78|56.78|60.29|56.29|0
1602540000000|2020-10-12 22:00:00|60.78|56.78|60.26|56.26|61.29|57.29|60.11|56.11|0
1602543600000|2020-10-12 23:00:00|60.29|56.29|60.46|56.46|60.84|56.84|59.94|55.94|0
1602547200000|2020-10-13 00:00:00|60.41|56.41|58.15|54.15|60.62|56.62|57.29|53.29|0
1602550800000|2020-10-13 01:00:00|58|54|57.53|53.53|58.56|54.56|57.07|53.07|0
1602554400000|2020-10-13 02:00:00|57.55|53.55|57.82|53.82|57.82|53.82|56.66|52.66|0
1602558000000|2020-10-13 03:00:00|57.85|53.85|57.81|53.81|58.17|54.17|57.31|53.31|0
1602561600000|2020-10-13 04:00:00|57.76|53.76|57.69|53.69|57.91|53.91|57.25|53.25|0
1602565200000|2020-10-13 05:00:00|57.75|53.75|59.55|55.55|59.92|55.92|57.69|53.69|0
1602568800000|2020-10-13 06:00:00|59.52|55.52|57.62|53.62|59.91|55.91|56.68|52.68|0
1602572400000|2020-10-13 07:00:00|57.52|53.52|55.99|52.99|57.72|54.04|55.45|52.45|0
1602576000000|2020-10-13 08:00:00|56.04|53.04|59.01|56.01|59.01|56.01|56.04|53.04|0
1602579600000|2020-10-13 09:00:00|58.95|55.95|59.36|56.36|59.74|56.74|58.43|55.43|0
1602583200000|2020-10-13 10:00:00|59.41|56.41|57.89|54.89|59.67|56.67|57.63|54.63|0
1602586800000|2020-10-13 11:00:00|57.79|54.79|59.13|56.13|59.87|56.87|57.79|54.79|0
1602590400000|2020-10-13 12:00:00|58.92|55.92|57.76|54.76|59.49|56.49|57.2|54.2|0
1602594000000|2020-10-13 13:00:00|57.81|54.81|57.11|54.11|58.17|55.17|55.72|52.72|0
1602597600000|2020-10-13 14:00:00|57.08|54.08|56.21|53.21|57.54|54.54|54.56|51.56|0
1602601200000|2020-10-13 15:00:00|56.16|53.16|56.35|53.35|57.17|54.17|55.6|52.6|0
1602604800000|2020-10-13 16:00:00|56.4|53.4|56.03|53.03|56.65|53.65|54.79|51.79|0
1602608400000|2020-10-13 17:00:00|56.08|53.08|53.35|50.35|56.53|53.53|53.01|50.01|0
1602612000000|2020-10-13 18:00:00|53.25|50.25|53.43|50.43|54.47|51.47|51.66|48.66|0
1602615600000|2020-10-13 19:00:00|53.29|50.29|53.96|50.96|56.35|53.35|53.29|50.29|0
1602619200000|2020-10-13 20:00:00|54.01|51.01|54.08|50.08|55.07|51.27|53.32|49.89|0
1602622800000|2020-10-13 21:00:00|54.07|50.07|54.13|50.13|54.19|50.19|54|50|0
1602626400000|2020-10-13 22:00:00|54.02|50.02|54.56|50.56|58.02|54.02|53.81|49.81|0
1602630000000|2020-10-13 23:00:00|54.59|50.59|54.82|50.82|55.1|51.1|54.34|50.34|0
1602633600000|2020-10-14 00:00:00|54.77|50.77|54.96|50.96|55.69|51.69|54.18|50.18|0
1602637200000|2020-10-14 01:00:00|55.01|51.01|55|51|55.35|51.35|53.58|49.58|0
1602640800000|2020-10-14 02:00:00|54.95|50.95|55.48|51.48|55.89|51.89|54.75|50.75|0
1602644400000|2020-10-14 03:00:00|55.58|51.58|56.37|52.37|56.78|52.78|55.58|51.58|0
1602648000000|2020-10-14 04:00:00|56.42|52.42|55.91|51.91|57.13|53.13|55.56|51.56|0
1602651600000|2020-10-14 05:00:00|55.86|51.86|55.2|51.2|56.05|52.05|55.15|51.15|0
1602655200000|2020-10-14 06:00:00|55.15|51.15|56.51|52.51|56.74|52.74|54.65|50.65|0
1602658800000|2020-10-14 07:00:00|56.59|52.59|55.87|52.87|56.64|52.92|54.28|51.28|0
1602662400000|2020-10-14 08:00:00|55.92|52.92|56.47|53.47|57.24|54.24|55.57|52.57|0
1602666000000|2020-10-14 09:00:00|56.52|53.52|55|52|57.18|54.18|54.65|51.65|0
1602669600000|2020-10-14 10:00:00|55.05|52.05|53.38|50.38|55.39|52.39|51.6|48.6|0
1602673200000|2020-10-14 11:00:00|53.36|50.36|53.51|50.51|54.85|51.85|52.76|49.76|0
1602676800000|2020-10-14 12:00:00|53.41|50.41|54.63|51.63|54.83|51.83|52.92|49.92|0
1602680400000|2020-10-14 13:00:00|54.78|51.78|53.94|50.94|56.46|53.46|53.39|50.39|0
1602684000000|2020-10-14 14:00:00|54.04|51.04|51.87|48.87|54.04|51.04|50.22|47.22|0
1602687600000|2020-10-14 15:00:00|52.07|49.07|47.66|44.66|52.26|49.26|46.83|43.83|0
1602691200000|2020-10-14 16:00:00|47.8|44.8|49.52|46.52|51.44|48.44|47.75|44.75|0
1602694800000|2020-10-14 17:00:00|49.24|46.24|49.78|46.78|50.44|47.44|48.15|45.15|0
1602698400000|2020-10-14 18:00:00|49.83|46.83|49.77|46.77|50.94|47.94|48.09|45.09|0
1602702000000|2020-10-14 19:00:00|49.82|46.82|49.3|46.3|51.97|48.97|49.16|46.16|0
1602705600000|2020-10-14 20:00:00|49.53|46.53|49.86|45.86|50.14|46.94|49.21|45.67|0
1602709200000|2020-10-14 21:00:00|49.82|45.82|49.8|45.8|49.91|45.91|49.66|45.66|0
1602712800000|2020-10-14 22:00:00|50.21|46.21|50.32|46.32|51.07|47.07|48.91|44.91|0
1602716400000|2020-10-14 23:00:00|50.29|46.29|50.63|46.63|50.98|46.98|50.13|46.13|0
1602720000000|2020-10-15 00:00:00|50.58|46.58|49.61|45.61|50.93|46.93|49.38|45.38|0
1602723600000|2020-10-15 01:00:00|49.65|45.65|48.46|44.46|50.38|46.38|47.8|43.8|0
1602727200000|2020-10-15 02:00:00|48.42|44.42|47.3|43.3|48.69|44.69|47.28|43.28|0
1602730800000|2020-10-15 03:00:00|47.25|43.25|47.38|43.38|47.73|43.73|47.03|43.03|0
1602734400000|2020-10-15 04:00:00|47.35|43.35|48.16|44.16|48.5|44.5|46.89|42.89|0
1602738000000|2020-10-15 05:00:00|48.12|44.12|48.2|44.2|49.05|45.05|47.98|43.98|0
1602741600000|2020-10-15 06:00:00|48.17|44.17|46.55|42.55|48.17|44.17|46.47|42.47|0
1602745200000|2020-10-15 07:00:00|46.51|42.51|46.3|43.3|46.88|43.71|45.48|42.42|0
1602748800000|2020-10-15 08:00:00|46.26|43.26|43.07|40.07|46.26|43.26|42.62|39.62|0
1602752400000|2020-10-15 09:00:00|42.9|39.9|42.73|39.73|43.31|40.31|41.35|38.35|0
1602756000000|2020-10-15 10:00:00|42.77|39.77|43.59|40.59|43.71|40.71|42.03|39.03|0
1602759600000|2020-10-15 11:00:00|43.71|40.71|43.04|40.04|44.13|41.13|42.67|39.67|0
1602763200000|2020-10-15 12:00:00|42.99|39.99|42.08|39.08|43.07|40.07|41.4|38.4|0
1602766800000|2020-10-15 13:00:00|42.04|39.04|45.03|42.03|45.03|42.03|41.08|38.08|0
1602770400000|2020-10-15 14:00:00|45.07|42.07|43.58|40.58|45.12|42.12|42.11|39.11|0
1602774000000|2020-10-15 15:00:00|43.54|40.54|45.01|42.01|46.26|43.26|42.39|39.39|0
1602777600000|2020-10-15 16:00:00|44.92|41.92|45.47|42.47|45.56|42.56|43.77|40.77|0
1602781200000|2020-10-15 17:00:00|45.51|42.51|46.59|43.59|47.12|44.12|45.29|42.29|0
1602784800000|2020-10-15 18:00:00|46.63|43.63|47.28|44.28|47.46|44.46|46.18|43.18|0
1602788400000|2020-10-15 19:00:00|47.33|44.33|48.34|45.34|49.3|46.3|47.1|44.1|0
1602792000000|2020-10-15 20:00:00|48.39|45.39|48.85|44.85|49.31|45.71|48.25|44.67|0
1602795600000|2020-10-15 21:00:00|48.86|44.86|49.2|45.2|49.2|45.2|48.82|44.82|0
1602799200000|2020-10-15 22:00:00|49.3|45.3|48.45|44.45|55.72|51.72|48.45|44.45|0
1602802800000|2020-10-15 23:00:00|48.48|44.48|47.44|43.44|52.79|48.79|46.87|42.87|0
1602806400000|2020-10-16 00:00:00|47.39|43.39|47.38|43.38|47.92|43.92|46.59|42.59|0
1602810000000|2020-10-16 01:00:00|47.43|43.43|47.78|43.78|48.51|44.51|47.38|43.38|0
1602813600000|2020-10-16 02:00:00|47.73|43.73|47.72|43.72|47.95|43.95|47.55|43.55|0
1602817200000|2020-10-16 03:00:00|47.67|43.67|45.98|41.98|47.76|43.76|45.34|41.34|0
1602820800000|2020-10-16 04:00:00|45.96|41.96|45.32|41.32|46.07|42.07|45.15|41.15|0
1602824400000|2020-10-16 05:00:00|45.41|41.41|46.35|42.35|46.64|42.64|45.41|41.41|0
1602828000000|2020-10-16 06:00:00|46.33|42.33|46.76|42.76|46.76|42.76|45.41|41.41|0
1602831600000|2020-10-16 07:00:00|46.74|42.74|45.61|42.61|46.92|43.37|44.53|41.53|0
1602835200000|2020-10-16 08:00:00|45.68|42.68|45.91|42.91|46.32|43.32|45.13|42.13|0
1602838800000|2020-10-16 09:00:00|45.87|42.87|45.35|42.35|46.22|43.22|44.51|41.51|0
1602842400000|2020-10-16 10:00:00|45.37|42.37|46.24|43.24|46.95|43.95|44.94|41.94|0
1602846000000|2020-10-16 11:00:00|46.28|43.28|46.63|43.63|47.3|44.3|45.8|42.8|0
1602849600000|2020-10-16 12:00:00|46.58|43.58|47.97|44.97|48.01|45.01|46.32|43.32|0
1602853200000|2020-10-16 13:00:00|47.92|44.92|48.89|45.89|49.17|46.17|47.02|44.02|0
1602856800000|2020-10-16 14:00:00|48.98|45.98|50.46|47.46|52.04|49.04|48.94|45.94|0
1602860400000|2020-10-16 15:00:00|50.37|47.37|49.56|46.56|50.41|47.41|47.96|44.96|0
1602864000000|2020-10-16 16:00:00|49.51|46.51|48.76|45.76|49.65|46.65|47.63|44.63|0
1602867600000|2020-10-16 17:00:00|48.81|45.81|49.21|46.21|49.77|46.77|48.49|45.49|0
1602871200000|2020-10-16 18:00:00|49.26|46.26|50.34|47.34|50.42|47.42|48.66|45.66|0
1602874800000|2020-10-16 19:00:00|50.37|47.37|45.95|42.95|50.37|47.37|45.95|42.95|0
1602878400000|2020-10-16 20:00:00|45.56|42.56|44.52|40.52|45.86|42.86|43.52|40.16|0
1603090800000|2020-10-19 07:00:00|50.35|46.35|49.65|46.65|50.97|47.97|49.6|46.35|0
1603094400000|2020-10-19 08:00:00|49.6|46.6|50.29|47.29|50.38|47.38|49|46|0
1603098000000|2020-10-19 09:00:00|50.24|47.24|50.09|47.09|50.71|47.71|49.53|46.53|0
1603101600000|2020-10-19 10:00:00|50.07|47.07|50.22|47.22|50.31|47.31|49.16|46.16|0
1603105200000|2020-10-19 11:00:00|50.27|47.27|49.65|46.65|50.4|47.4|49.61|46.61|0
1603108800000|2020-10-19 12:00:00|49.7|46.7|48.95|45.95|49.7|46.7|48.72|45.72|0
1603112400000|2020-10-19 13:00:00|48.99|45.99|48.89|45.89|50.33|47.33|48.84|45.84|0
1603116000000|2020-10-19 14:00:00|48.84|45.84|47.17|44.17|49.3|46.3|45.81|42.81|0
1603119600000|2020-10-19 15:00:00|47.08|44.08|46.14|43.14|47.52|44.52|44.52|41.52|0
1603123200000|2020-10-19 16:00:00|46.1|43.1|46|43|46.8|43.8|45.1|42.1|0
1603126800000|2020-10-19 17:00:00|45.96|42.96|44.97|41.97|46.35|43.35|43.17|40.17|0
1603130400000|2020-10-19 18:00:00|44.88|41.88|43.27|40.27|45.52|42.52|41.66|38.66|0
1603134000000|2020-10-19 19:00:00|43.19|40.19|45.06|42.06|45.57|42.57|41.62|38.62|0
1603137600000|2020-10-19 20:00:00|45.71|42.71|46.89|42.89|47.02|43.11|44.36|40.98|0
1603141200000|2020-10-19 21:00:00|46.79|42.79|46.81|42.81|46.85|42.85|46.36|42.36|0
1603144800000|2020-10-19 22:00:00|47.4|43.4|47.64|43.64|48.13|44.13|46.92|42.92|0
1603148400000|2020-10-19 23:00:00|47.67|43.67|47.78|43.78|47.92|43.92|47.53|43.53|0
1603152000000|2020-10-20 00:00:00|47.74|43.74|48.08|44.08|48.74|44.74|47.74|43.74|0
1603155600000|2020-10-20 01:00:00|48.03|44.03|46.52|42.52|48.29|44.29|46.05|42.05|0
1603159200000|2020-10-20 02:00:00|46.39|42.39|46.5|42.5|47.28|43.28|45.87|41.87|0
1603162800000|2020-10-20 03:00:00|46.46|42.46|47.39|43.39|47.92|43.92|46.33|42.33|0
1603166400000|2020-10-20 04:00:00|47.33|43.33|46.52|42.52|47.39|43.39|46.35|42.35|0
1603170000000|2020-10-20 05:00:00|46.4|42.4|47.15|43.15|47.54|43.54|45.82|41.82|0
1603173600000|2020-10-20 06:00:00|47.17|43.17|47.14|43.14|47.41|43.41|46.38|42.38|0
1603177200000|2020-10-20 07:00:00|47.27|43.27|45.37|42.37|47.93|43.93|43.95|40.95|0
1603180800000|2020-10-20 08:00:00|45.33|42.33|45.04|42.04|45.84|42.84|44.94|41.94|0
1603184400000|2020-10-20 09:00:00|45.08|42.08|45.67|42.67|45.78|42.78|44.98|41.98|0
1603188000000|2020-10-20 10:00:00|45.69|42.69|45.16|42.16|46.8|43.8|44.95|41.95|0
1603191600000|2020-10-20 11:00:00|45.22|42.22|44.51|41.51|45.28|42.28|44.18|41.18|0
1603195200000|2020-10-20 12:00:00|44.17|41.17|42.84|39.84|44.51|41.51|41.6|38.6|0
1603198800000|2020-10-20 13:00:00|42.82|39.82|44.6|41.6|44.6|41.6|42.27|39.27|0
1603202400000|2020-10-20 14:00:00|44.64|41.64|42.88|39.88|45.32|42.32|42.88|39.88|0
1603206000000|2020-10-20 15:00:00|42.31|39.31|44.03|41.03|44.03|41.03|41.19|38.19|0
1603209600000|2020-10-20 16:00:00|44.01|41.01|45.5|42.5|46.72|43.72|43.82|40.82|0
1603213200000|2020-10-20 17:00:00|45.67|42.67|46.63|43.63|48.63|45.63|45.46|42.46|0
1603216800000|2020-10-20 18:00:00|46.67|43.67|47.29|44.29|47.64|44.64|45.2|42.2|0
1603220400000|2020-10-20 19:00:00|47.47|44.47|42.31|39.31|48.17|45.17|36.02|33.02|0
1603224000000|2020-10-20 20:00:00|41.95|38.95|41.78|37.78|42.91|39.72|40.33|36.33|0
1603227600000|2020-10-20 21:00:00|41.8|37.8|42.29|38.29|42.42|38.42|41.73|37.73|0
1603231200000|2020-10-20 22:00:00|43.14|39.14|44.05|40.05|44.05|40.05|42.18|38.18|0
1603234800000|2020-10-20 23:00:00|43.93|39.93|44.42|40.42|45.22|41.22|43.6|39.6|0
1603238400000|2020-10-21 00:00:00|44.5|40.5|44.7|40.7|45.34|41.34|44.12|40.12|0
1603242000000|2020-10-21 01:00:00|44.74|40.74|44.52|40.52|45.12|41.12|44.15|40.15|0
1603245600000|2020-10-21 02:00:00|44.56|40.56|45.31|41.31|45.71|41.71|44.52|40.52|0
1603249200000|2020-10-21 03:00:00|45.27|41.27|46.07|42.07|46.59|42.59|45.14|41.14|0
1603252800000|2020-10-21 04:00:00|46.04|42.04|46.18|42.18|46.53|42.53|45.89|41.89|0
1603256400000|2020-10-21 05:00:00|46.23|42.23|45.15|41.15|46.49|42.49|44.61|40.61|0
1603260000000|2020-10-21 06:00:00|45.02|41.02|45.78|41.78|46.51|42.51|44.94|40.94|0
1603263600000|2020-10-21 07:00:00|45.52|41.52|42.23|39.23|46.1|42.1|41.4|38.4|0
1603267200000|2020-10-21 08:00:00|42.25|39.25|41.03|38.03|43.88|40.88|41.01|38.01|0
1603270800000|2020-10-21 09:00:00|40.99|37.99|43.24|40.24|43.53|40.53|40.72|37.72|0
1603274400000|2020-10-21 10:00:00|43.26|40.26|42.65|39.65|43.48|40.48|42.3|39.3|0
1603278000000|2020-10-21 11:00:00|42.67|39.67|41.96|38.96|42.74|39.74|41.24|38.24|0
1603281600000|2020-10-21 12:00:00|42.04|39.04|41.83|38.83|43.62|40.62|41.79|38.79|0
1603285200000|2020-10-21 13:00:00|41.87|38.87|42.87|39.87|44.89|41.89|41.34|38.34|0
1603288800000|2020-10-21 14:00:00|43.04|40.04|40.67|37.67|43.37|40.37|40.51|37.51|0
1603292400000|2020-10-21 15:00:00|40.47|37.47|41.53|38.53|43|40|38.51|35.51|0
1603296000000|2020-10-21 16:00:00|41.65|38.65|41.81|38.81|45.22|42.22|40.43|37.43|0
1603299600000|2020-10-21 17:00:00|41.73|38.73|42.97|39.97|44.05|41.05|41.57|38.57|0
1603303200000|2020-10-21 18:00:00|43.13|40.13|42.18|39.18|43.63|40.63|41.61|38.61|0
1603306800000|2020-10-21 19:00:00|42.3|39.3|38.25|35.25|42.34|39.34|38.25|35.25|0
1603310400000|2020-10-21 20:00:00|38.4|35.4|39.41|35.41|39.96|36.87|38.4|35.14|0
1603314000000|2020-10-21 21:00:00|39.37|35.37|39.15|35.15|39.5|35.5|38.91|34.91|0
1603317600000|2020-10-21 22:00:00|39.09|35.09|38.83|34.83|39.72|35.72|38.8|34.8|0
1603321200000|2020-10-21 23:00:00|38.87|34.87|36.7|32.7|39.48|35.48|35.17|31.17|0
1603324800000|2020-10-22 00:00:00|36.72|32.72|36.8|32.8|37.1|33.1|35.23|31.23|0
1603328400000|2020-10-22 01:00:00|36.84|32.84|36.46|32.46|36.94|32.94|35.93|31.93|0
1603332000000|2020-10-22 02:00:00|36.48|32.48|36.08|32.08|36.5|32.5|35.46|31.46|0
1603335600000|2020-10-22 03:00:00|36.13|32.13|35.51|31.51|36.38|32.38|35.51|31.51|0
1603339200000|2020-10-22 04:00:00|35.49|31.49|35.82|31.82|36.04|32.04|35.48|31.48|0
1603342800000|2020-10-22 05:00:00|35.79|31.79|36.46|32.46|37.45|33.45|35.72|31.72|0
1603346400000|2020-10-22 06:00:00|36.64|32.64|36.85|32.85|37.48|33.48|36.61|32.61|0
1603350000000|2020-10-22 07:00:00|36.81|32.81|39.21|36.21|39.25|36.25|36.13|32.13|0
1603353600000|2020-10-22 08:00:00|39.15|36.15|39.76|36.76|40.49|37.49|38.87|35.87|0
1603357200000|2020-10-22 09:00:00|39.84|36.84|38.58|35.58|39.95|36.95|38.24|35.24|0
1603360800000|2020-10-22 10:00:00|38.54|35.54|39.72|36.72|40.19|37.19|37.87|34.87|0
1603364400000|2020-10-22 11:00:00|39.8|36.8|40.1|37.1|40.31|37.31|39.41|36.41|0
1603368000000|2020-10-22 12:00:00|40.18|37.18|39.59|36.59|40.61|37.61|39.28|36.28|0
1603371600000|2020-10-22 13:00:00|39.55|36.55|39.36|36.36|41.61|38.61|38.67|35.67|0
1603375200000|2020-10-22 14:00:00|39.28|36.28|38.36|35.36|39.56|36.56|35.61|32.61|0
1603378800000|2020-10-22 15:00:00|38.4|35.4|35.38|32.38|40.09|37.09|34.74|31.74|0
1603382400000|2020-10-22 16:00:00|35.41|32.41|35.98|32.98|36.36|33.36|34.95|31.95|0
1603386000000|2020-10-22 17:00:00|36.05|33.05|37.77|34.77|38.07|35.07|35.83|32.83|0
1603389600000|2020-10-22 18:00:00|37.84|34.84|38.47|35.47|39.37|36.37|36.26|33.26|0
1603393200000|2020-10-22 19:00:00|38.58|35.58|38.73|35.73|39.67|36.67|37.66|34.66|0
1603396800000|2020-10-22 20:00:00|38.77|35.77|40.53|36.53|40.57|37.02|38.38|35.38|0
1603400400000|2020-10-22 21:00:00|40.57|36.57|40.87|36.87|40.87|36.87|40.43|36.43|0
1603404000000|2020-10-22 22:00:00|41.32|37.32|41.05|37.05|41.46|37.46|40.9|36.9|0
1603407600000|2020-10-22 23:00:00|41.13|37.13|40.68|36.68|41.13|37.13|40.23|36.23|0
1603411200000|2020-10-23 00:00:00|40.6|36.6|40.19|36.19|40.72|36.72|39.37|35.37|0
1603414800000|2020-10-23 01:00:00|40.16|36.16|40.38|36.38|40.54|36.54|38.98|34.98|0
1603418400000|2020-10-23 02:00:00|40.34|36.34|41.25|37.25|41.25|37.25|39.85|35.85|0
1603422000000|2020-10-23 03:00:00|41.21|37.21|41.4|37.4|41.73|37.73|41.16|37.16|0
1603425600000|2020-10-23 04:00:00|41.44|37.44|41.34|37.34|41.56|37.56|40.99|36.99|0
1603429200000|2020-10-23 05:00:00|41.32|37.32|40.3|36.3|41.51|37.51|40.24|36.24|0
1603432800000|2020-10-23 06:00:00|40.26|36.26|39.43|35.43|40.34|36.34|38.97|34.97|0
1603436400000|2020-10-23 07:00:00|39.45|35.45|41.3|38.3|41.47|38.47|39.24|35.35|0
1603440000000|2020-10-23 08:00:00|41.38|38.38|39.21|36.21|42.07|39.07|39.17|36.17|0
1603443600000|2020-10-23 09:00:00|39.25|36.25|40.14|37.14|40.55|37.55|39.05|36.05|0
1603447200000|2020-10-23 10:00:00|40.18|37.18|40.62|37.62|41.19|38.19|39.79|36.79|0
1603450800000|2020-10-23 11:00:00|40.58|37.58|39.22|36.22|40.68|37.68|38.57|35.57|0
1603454400000|2020-10-23 12:00:00|39.2|36.2|39.45|36.45|39.7|36.7|38.99|35.99|0
1603458000000|2020-10-23 13:00:00|39.49|36.49|38.19|35.19|39.57|36.57|37.61|34.61|0
1603461600000|2020-10-23 14:00:00|38.3|35.3|38.55|35.55|39.38|36.38|37.34|34.34|0
1603465200000|2020-10-23 15:00:00|38.51|35.51|37.58|34.58|39.33|36.33|36.86|33.86|0
1603468800000|2020-10-23 16:00:00|37.62|34.62|36.52|33.52|38.08|35.08|36.15|33.15|0
1603472400000|2020-10-23 17:00:00|36.44|33.44|38.01|35.01|38.41|35.41|36.44|33.44|0
1603476000000|2020-10-23 18:00:00|38.05|35.05|38.46|35.46|39.05|36.05|37.86|34.86|0
1603479600000|2020-10-23 19:00:00|38.42|35.42|39.45|36.45|39.48|36.48|38.42|35.42|0
1603483200000|2020-10-23 20:00:00|39.37|36.37|39.01|35.01|39.37|36.37|38.43|34.99|0
1603699200000|2020-10-26 08:00:00|34.36|31.36|35.9|32.9|36.15|33.15|34.32|31.32|0
1603702800000|2020-10-26 09:00:00|35.82|32.82|35.56|32.56|36.15|33.15|35.13|32.13|0
1603706400000|2020-10-26 10:00:00|35.52|32.52|34.95|31.95|36.03|33.03|32.87|29.87|0
1603710000000|2020-10-26 11:00:00|34.98|31.98|34.54|31.54|35.49|32.49|34.4|31.4|0
1603713600000|2020-10-26 12:00:00|34.51|31.51|34.32|31.32|34.69|31.69|33.98|30.98|0
1603717200000|2020-10-26 13:00:00|34.29|31.29|35.6|32.6|35.86|32.86|34.22|31.22|0
1603720800000|2020-10-26 14:00:00|35.49|32.49|32.48|29.48|36.22|33.22|32.33|29.33|0
1603724400000|2020-10-26 15:00:00|32.35|29.35|33.4|30.4|34.12|31.12|29.95|26.95|0
1603728000000|2020-10-26 16:00:00|33.44|30.44|31.86|28.86|33.74|30.74|31.6|28.6|0
1603731600000|2020-10-26 17:00:00|31.8|28.8|29.15|26.15|33.3|30.3|28.3|25.3|0
1603735200000|2020-10-26 18:00:00|29.18|26.18|28.72|25.72|31.54|28.54|28.08|25.08|0
1603738800000|2020-10-26 19:00:00|28.75|25.75|32.59|29.59|32.59|29.59|27.75|24.75|0
1603742400000|2020-10-26 20:00:00|32.62|29.62|32.38|28.38|33.51|30.17|31.99|27.99|0
1603746000000|2020-10-26 21:00:00|32.25|28.25|32.21|28.21|32.33|28.33|32.09|28.09|0
1603749600000|2020-10-26 22:00:00|32.34|28.34|32.54|28.54|32.75|28.75|32.27|28.27|0
1603753200000|2020-10-26 23:00:00|32.58|28.58|32.01|28.01|32.94|28.94|31.87|27.87|0
1603756800000|2020-10-27 00:00:00|31.94|27.94|33.47|29.47|33.52|29.52|31.78|27.78|0
1603760400000|2020-10-27 01:00:00|33.5|29.5|32.52|28.52|33.5|29.5|32.32|28.32|0
1603764000000|2020-10-27 02:00:00|32.5|28.5|32.66|28.66|32.95|28.95|32.38|28.38|0
1603767600000|2020-10-27 03:00:00|32.67|28.67|32.57|28.57|32.87|28.87|32.37|28.37|0
1603771200000|2020-10-27 04:00:00|32.6|28.6|33.13|29.13|33.26|29.26|32.55|28.55|0
1603774800000|2020-10-27 05:00:00|33.09|29.09|33.36|29.36|33.42|29.42|32.89|28.89|0
1603778400000|2020-10-27 06:00:00|33.39|29.39|32.4|28.4|34.07|30.07|32.14|28.14|0
1603782000000|2020-10-27 07:00:00|32.3|28.3|32.14|29.14|32.57|29.28|31.27|28.1|0
1603785600000|2020-10-27 08:00:00|32.01|29.01|31.5|28.5|32.17|29.17|30.52|27.52|0
1603789200000|2020-10-27 09:00:00|31.43|28.43|31.32|28.32|31.54|28.54|30.61|27.61|0
1603792800000|2020-10-27 10:00:00|31.36|28.36|32.52|29.52|32.79|29.79|31.32|28.32|0
1603796400000|2020-10-27 11:00:00|32.48|29.48|32.51|29.51|33.07|30.07|32.14|29.14|0
1603800000000|2020-10-27 12:00:00|32.47|29.47|31.03|28.03|32.51|29.51|30.97|27.97|0
1603803600000|2020-10-27 13:00:00|31|28|32.93|29.93|33.36|30.36|30.23|27.23|0
1603807200000|2020-10-27 14:00:00|32.89|29.89|33|30|34.23|31.23|30.65|27.65|0
1603810800000|2020-10-27 15:00:00|33.17|30.17|34.88|31.88|34.88|31.88|32.26|29.26|0
1603814400000|2020-10-27 16:00:00|34.92|31.92|32.04|29.04|34.92|31.92|31.41|28.41|0
1603818000000|2020-10-27 17:00:00|32.02|29.02|32.31|29.31|33.49|30.49|31.51|28.51|0
1603821600000|2020-10-27 18:00:00|32.3|29.3|31.66|28.66|32.48|29.48|30.33|27.33|0
1603825200000|2020-10-27 19:00:00|31.73|28.73|31.29|28.29|32.65|29.65|30.94|27.94|0
1603828800000|2020-10-27 20:00:00|31.23|28.23|29.89|25.89|31.72|28.72|29.89|25.89|0
1603832400000|2020-10-27 21:00:00|29.91|25.91|30|26|30.37|26.37|29.34|25.34|0
1603836000000|2020-10-27 22:00:00|29.95|25.95|29.42|25.42|29.99|25.99|28.62|24.63|0
1603839600000|2020-10-27 23:00:00|29.46|25.46|30.12|26.12|30.22|26.22|29.46|25.46|0
1603843200000|2020-10-28 00:00:00|30.06|26.06|29.71|25.71|30.23|26.23|29.59|25.59|0
1603846800000|2020-10-28 01:00:00|29.74|25.74|29.83|25.83|30.23|26.23|29.71|25.71|0
1603850400000|2020-10-28 02:00:00|29.84|25.84|29.97|25.97|30.07|26.07|29.46|25.46|0
1603854000000|2020-10-28 03:00:00|30|26|29.78|25.78|30.09|26.09|29.69|25.69|0
1603857600000|2020-10-28 04:00:00|29.81|25.81|29.89|25.89|29.89|25.89|29.44|25.44|0
1603861200000|2020-10-28 05:00:00|29.92|25.92|30.36|26.36|30.51|26.51|29.71|25.71|0
1603864800000|2020-10-28 06:00:00|30.41|26.41|29.6|25.6|30.54|26.54|29.42|25.42|0
1603868400000|2020-10-28 07:00:00|29.66|25.66|27.89|24.89|29.75|26.19|27.02|24.02|0
1603872000000|2020-10-28 08:00:00|27.19|24.19|28.88|25.88|30.78|27.78|26.59|23.59|0
1603875600000|2020-10-28 09:00:00|28.82|25.82|28.45|25.45|29.33|26.33|27.87|24.87|0
1603879200000|2020-10-28 10:00:00|28.42|25.42|27.91|24.91|29.02|26.02|27.8|24.8|0
1603882800000|2020-10-28 11:00:00|27.97|24.97|27.9|24.9|28.43|25.43|27.33|24.33|0
1603886400000|2020-10-28 12:00:00|27.85|24.85|27.15|24.15|29.87|26.87|25.3|22.3|0
1603890000000|2020-10-28 13:00:00|27.07|24.07|27.11|24.11|28.36|25.36|26.25|23.25|0
1603893600000|2020-10-28 14:00:00|26.97|23.97|27.07|24.07|28.77|25.77|25.19|22.19|0
1603897200000|2020-10-28 15:00:00|26.96|23.96|25.83|22.83|27.6|24.6|25.08|22.08|0
1603900800000|2020-10-28 16:00:00|25.9|22.9|24.91|21.91|26.5|23.5|23.51|20.51|0
1603904400000|2020-10-28 17:00:00|24.86|21.86|25.24|22.24|25.89|22.89|23.63|20.63|0
1603908000000|2020-10-28 18:00:00|25.14|22.14|26.25|23.25|26.54|23.54|24.1|21.1|0
1603911600000|2020-10-28 19:00:00|26.33|23.33|24.63|21.63|27.44|24.44|22.75|19.75|0
1603915200000|2020-10-28 20:00:00|24.97|21.97|26.71|22.98|27.18|23.39|24.66|21.66|0
1603918800000|2020-10-28 21:00:00|26.7|22.99|26.79|23.05|26.88|23.13|26.45|22.76|0
1603922400000|2020-10-28 22:00:00|26.99|23.23|27.47|23.64|27.59|23.74|26.67|22.95|0
1603926000000|2020-10-28 23:00:00|27.44|23.61|27.52|23.68|27.6|23.75|26.53|22.83|0
1603929600000|2020-10-29 00:00:00|27.55|23.71|28.47|24.5|28.77|24.77|27.27|23.46|0
1603933200000|2020-10-29 01:00:00|28.44|24.47|27.92|24.02|29.03|25.03|27.76|23.88|0
1603936800000|2020-10-29 02:00:00|27.93|24.04|27.2|23.4|27.99|24.09|27.05|23.27|0
1603940400000|2020-10-29 03:00:00|27.21|23.41|27.77|23.9|27.78|23.9|27|23.24|0
1603944000000|2020-10-29 04:00:00|27.8|23.92|27.91|24.02|28.04|24.13|27.71|23.84|0
1603947600000|2020-10-29 05:00:00|27.97|24.07|28.09|24.17|28.09|24.17|27.19|23.4|0
1603951200000|2020-10-29 06:00:00|28.03|24.12|27.21|23.42|28.79|24.79|27.13|23.34|0
1603954800000|2020-10-29 07:00:00|27.15|23.37|26.23|23.23|27.27|23.68|25.39|22.39|0
1603958400000|2020-10-29 08:00:00|26.06|23.06|25.81|22.81|27.14|24.14|25.26|22.26|0
1603962000000|2020-10-29 09:00:00|25.76|22.76|26.03|23.03|26.71|23.71|25.5|22.5|0
1603965600000|2020-10-29 10:00:00|26.02|23.02|25.34|22.34|26.02|23.02|25.03|22.03|0
1603969200000|2020-10-29 11:00:00|25.37|22.37|24.84|21.84|25.87|22.87|23.29|20.29|0
1603972800000|2020-10-29 12:00:00|24.91|21.91|25.8|22.8|26.87|23.87|24.89|21.89|0
1603976400000|2020-10-29 13:00:00|25.74|22.74|25.98|22.98|27.58|24.58|23.71|20.71|0
1603980000000|2020-10-29 14:00:00|26|23|21.6|18.6|27.07|24.07|20.52|17.65|0
1603983600000|2020-10-29 15:00:00|21.65|18.65|20.38|17.54|22.27|19.27|19.82|17.05|0
1603987200000|2020-10-29 16:00:00|20.45|17.6|19.71|16.96|21.1|18.15|19.59|16.86|0
1603990800000|2020-10-29 17:00:00|19.75|17|22.04|19.04|22.08|19.08|19.15|16.48|0
1603994400000|2020-10-29 18:00:00|22.06|19.06|21.96|18.96|23.22|20.22|18.89|16.26|0
1603998000000|2020-10-29 19:00:00|21.98|18.98|21.16|18.21|23.57|20.57|21.16|18.21|0
1604001600000|2020-10-29 20:00:00|21.06|18.12|20.94|18.02|24.43|21.43|20.55|17.68|0
1604005200000|2020-10-29 21:00:00|20.96|18.04|20.61|17.74|20.96|18.04|20.48|17.62|0
1604008800000|2020-10-29 22:00:00|20.2|17.38|20.42|17.57|20.82|17.92|19.9|17.12|0
1604012400000|2020-10-29 23:00:00|20.48|17.63|20.98|18.05|21.46|18.47|20.39|17.54|0
1604016000000|2020-10-30 00:00:00|21.01|18.08|20.17|17.35|21.18|18.22|20.09|17.29|0
1604019600000|2020-10-30 01:00:00|20.19|17.37|20.77|17.87|20.87|17.96|20.03|17.23|0
1604023200000|2020-10-30 02:00:00|20.76|17.86|21.73|18.7|22.24|19.14|20.45|17.6|0
1604026800000|2020-10-30 03:00:00|21.75|18.72|22.13|19.04|22.2|19.1|21.7|18.67|0
1604030400000|2020-10-30 04:00:00|22.15|19.06|21.66|18.64|22.38|19.26|21.56|18.55|0
1604034000000|2020-10-30 05:00:00|21.69|18.66|19.96|17.17|22.07|18.77|19.5|15.22|0
1604037600000|2020-10-30 06:00:00|19.74|16.98|19.55|16.83|20.82|17.91|18.88|16.24|0
1604041200000|2020-10-30 07:00:00|19.53|16.81|22.54|19.54|24.88|21.88|19.53|16.81|0
1604044800000|2020-10-30 08:00:00|22.64|19.64|21.34|18.37|24.35|21.35|20.82|17.91|0
1604048400000|2020-10-30 09:00:00|21.31|18.33|20.98|18.05|22.71|19.71|20.67|17.78|0
1604052000000|2020-10-30 10:00:00|21.01|18.08|21.78|18.78|21.89|18.89|20.59|17.72|0
1604055600000|2020-10-30 11:00:00|21.8|18.8|20.53|17.67|22.81|19.81|19.16|16.48|0
1604059200000|2020-10-30 12:00:00|20.52|17.66|22.58|19.58|22.97|19.97|19.4|16.69|0
1604062800000|2020-10-30 13:00:00|22.55|19.55|22.45|19.45|22.86|19.86|20.17|17.36|0
1604066400000|2020-10-30 14:00:00|22.47|19.47|17.61|15.16|23.47|20.47|17.61|15.16|0
1604070000000|2020-10-30 15:00:00|17.57|15.12|20.75|17.85|20.87|17.96|17.57|15.12|0
1604073600000|2020-10-30 16:00:00|20.72|17.83|19.94|17.16|21.58|18.58|19.05|16.39|0
1604077200000|2020-10-30 17:00:00|19.97|17.18|19.48|16.76|20.47|17.61|18.49|15.91|0
1604080800000|2020-10-30 18:00:00|19.54|16.81|18.79|16.17|20.58|17.71|17.84|15.35|0
1604084400000|2020-10-30 19:00:00|18.77|16.15|21.48|18.48|21.72|18.72|18.14|15.61|0
1604088000000|2020-10-30 20:00:00|21.62|18.62|22.25|19.25|22.6|19.6|21.62|18.62|0
1604304000000|2020-11-02 08:00:00|19.7|16.95|21.23|18.27|21.31|18.34|19.6|16.86|0
1604307600000|2020-11-02 09:00:00|21.14|18.19|21.63|18.63|23.51|20.51|21.07|18.13|0
1604311200000|2020-11-02 10:00:00|21.6|18.6|23.08|20.08|23.7|20.7|21.6|18.6|0
1604314800000|2020-11-02 11:00:00|23.11|20.11|21.62|18.62|23.21|20.21|21.53|18.53|0
1604318400000|2020-11-02 12:00:00|21.65|18.65|21.31|18.33|21.74|18.74|20.38|17.53|0
1604322000000|2020-11-02 13:00:00|21.38|18.4|21.17|18.22|21.73|18.73|21.07|18.13|0
1604325600000|2020-11-02 14:00:00|21.2|18.24|21.85|18.85|22.06|19.06|20.14|17.33|0
1604329200000|2020-11-02 15:00:00|21.87|18.87|21.34|18.36|23.46|20.46|21.18|18.23|0
1604332800000|2020-11-02 16:00:00|21.26|18.29|21.68|18.68|22.12|19.12|20.52|17.66|0
1604336400000|2020-11-02 17:00:00|21.65|18.65|20.41|17.56|21.92|18.92|19.9|17.12|0
1604340000000|2020-11-02 18:00:00|20.44|17.59|20.76|17.87|21.9|18.9|18.8|16.18|0
1604343600000|2020-11-02 19:00:00|20.79|17.89|20.96|18.04|21.78|18.78|19.96|17.17|0
1604347200000|2020-11-02 20:00:00|20.99|18.06|21.78|18.78|21.94|18.94|20.16|17.35|0
1604350800000|2020-11-02 21:00:00|21.75|18.75|21.96|18.89|22.17|19.17|21.32|18.34|0
1604354400000|2020-11-02 22:00:00|21.92|18.86|21.95|18.89|21.98|18.91|21.83|18.79|0
1604358000000|2020-11-02 23:00:00|21.85|18.8|22.51|19.37|22.86|19.67|21.85|18.8|0
1604361600000|2020-11-03 00:00:00|22.52|19.38|22.79|19.61|22.82|19.63|21.52|18.51|0
1604365200000|2020-11-03 01:00:00|22.76|19.59|23.16|19.93|23.3|20.05|21.96|18.9|0
1604368800000|2020-11-03 02:00:00|23.19|19.95|23.71|20.4|23.71|20.4|23|19.79|0
1604372400000|2020-11-03 03:00:00|23.68|20.37|23.01|19.8|23.71|20.4|22.81|19.62|0
1604376000000|2020-11-03 04:00:00|22.98|19.78|22.25|19.14|22.98|19.78|22.2|19.1|0
1604379600000|2020-11-03 05:00:00|22.26|19.16|22.68|19.52|23.11|19.88|22.26|19.16|0
1604383200000|2020-11-03 06:00:00|22.7|19.53|22.41|19.28|23|19.79|22.3|19.18|0
1604386800000|2020-11-03 07:00:00|22.34|19.23|22.51|19.37|23.03|19.81|22.06|18.99|0
1604390400000|2020-11-03 08:00:00|22.59|19.44|23.06|20.06|23.32|20.32|20.52|17.66|0
1604394000000|2020-11-03 09:00:00|23.09|20.09|22.96|19.96|23.44|20.44|21.64|18.64|0
1604397600000|2020-11-03 10:00:00|22.99|19.99|22.29|19.29|23.14|20.14|22.19|19.19|0
1604401200000|2020-11-03 11:00:00|22.32|19.32|22.59|19.59|22.9|19.9|21.96|18.96|0
1604404800000|2020-11-03 12:00:00|22.56|19.56|22.02|19.02|22.72|19.72|22.01|19.01|0
1604408400000|2020-11-03 13:00:00|22.08|19.08|24.71|21.71|25.06|22.06|21.59|18.59|0
1604412000000|2020-11-03 14:00:00|24.79|21.79|26.02|23.02|27.04|24.04|24.22|21.22|0
1604415600000|2020-11-03 15:00:00|26.11|23.11|27.96|24.96|28.27|25.27|25.88|22.88|0
1604419200000|2020-11-03 16:00:00|27.93|24.93|26.77|23.77|28.36|25.36|26.68|23.68|0
1604422800000|2020-11-03 17:00:00|26.94|23.94|26.53|23.53|27.65|24.65|26.22|23.22|0
1604426400000|2020-11-03 18:00:00|26.56|23.56|25.14|22.14|27|24|24.94|21.94|0
1604430000000|2020-11-03 19:00:00|25.12|22.12|27.72|24.72|28.2|25.2|25.06|22.06|0
1604433600000|2020-11-03 20:00:00|27.69|24.69|27.44|24.44|29.88|26.88|26.66|23.66|0
1604437200000|2020-11-03 21:00:00|27.27|24.27|28.15|24.22|28.31|24.49|25.83|22.83|0
1604440800000|2020-11-03 22:00:00|28.14|24.21|28.29|24.29|28.37|24.37|27.89|24|0
1604444400000|2020-11-03 23:00:00|28.28|24.28|29.47|25.47|31.8|27.8|27.78|23.78|0
1604448000000|2020-11-04 00:00:00|29.44|25.44|25.62|21.62|31.59|27.59|25.62|21.62|0
1604451600000|2020-11-04 01:00:00|25.91|21.91|28.55|24.55|30.39|26.39|25.77|21.77|0
1604455200000|2020-11-04 02:00:00|28.7|24.7|31.07|27.07|31.52|27.52|25.69|21.69|0
1604458800000|2020-11-04 03:00:00|31.12|27.12|33.85|29.85|37.66|33.66|31.03|27.03|0
1604462400000|2020-11-04 04:00:00|33.8|29.8|32.59|28.59|35.82|31.82|29.79|25.79|0
1604466000000|2020-11-04 05:00:00|32.53|28.53|30.16|26.16|33.6|29.6|29.15|25.15|0
1604469600000|2020-11-04 06:00:00|30|26|29.74|25.74|30.87|26.87|27.95|23.95|0
1604473200000|2020-11-04 07:00:00|30.05|26.05|25.25|21.25|30.52|26.52|23.39|19.39|0
1604476800000|2020-11-04 08:00:00|28.12|24.12|28.01|24.51|30.27|26.77|26.45|22.45|0
1604480400000|2020-11-04 09:00:00|27.94|24.44|26.87|23.37|31.52|28.02|26.66|23.16|0
1604484000000|2020-11-04 10:00:00|26.93|23.43|28.26|24.76|28.85|25.35|25.32|21.82|0
1604487600000|2020-11-04 11:00:00|28.2|24.7|28.01|24.51|29.6|26.1|27.28|23.78|0
1604491200000|2020-11-04 12:00:00|27.98|24.48|28.66|25.16|31.45|27.95|26.47|22.97|0
1604494800000|2020-11-04 13:00:00|28.71|25.21|30.86|27.36|32.32|28.82|28.24|24.74|0
1604498400000|2020-11-04 14:00:00|31.01|27.51|30.38|26.88|33.06|29.56|26.69|23.19|0
1604502000000|2020-11-04 15:00:00|30.49|26.99|34.45|30.95|34.52|31.02|29.91|26.41|0
1604505600000|2020-11-04 16:00:00|34.41|30.91|36.5|33|36.97|33.47|32.35|28.85|0
1604509200000|2020-11-04 17:00:00|36.35|32.85|36.63|33.13|38.43|34.93|36.34|32.84|0
1604512800000|2020-11-04 18:00:00|36.78|33.28|35.1|31.6|37.23|33.73|34.67|31.17|0
1604516400000|2020-11-04 19:00:00|35.21|31.71|34.98|31.48|36.44|32.94|34.26|30.76|0
1604520000000|2020-11-04 20:00:00|35.13|31.63|33.93|30.43|35.53|32.03|32.22|28.72|0
1604523600000|2020-11-04 21:00:00|34.07|30.57|34.69|31.19|35.97|32.47|33.4|29.9|0
1604527200000|2020-11-04 22:00:00|34.58|31.08|35.36|31.86|35.38|31.88|34.57|31.07|0
1604530800000|2020-11-04 23:00:00|35.19|31.69|33.71|30.21|35.42|31.92|33.01|29.51|0
1604534400000|2020-11-05 00:00:00|33.76|30.26|35.11|31.61|35.57|32.07|33.27|29.77|0
1604538000000|2020-11-05 01:00:00|35.09|31.59|34.88|31.38|35.63|32.13|34.21|30.71|0
1604541600000|2020-11-05 02:00:00|35.03|31.53|34.26|30.76|35.21|31.71|33.07|29.57|0
1604545200000|2020-11-05 03:00:00|34.3|30.8|37.14|33.64|37.74|34.24|34.28|30.78|0
1604548800000|2020-11-05 04:00:00|37.18|33.68|37.36|33.86|38.2|34.7|36.68|33.18|0
1604552400000|2020-11-05 05:00:00|37.32|33.82|37.77|34.27|38.28|34.78|36.32|32.82|0
1604556000000|2020-11-05 06:00:00|37.73|34.23|35.65|32.15|38.1|34.6|35.3|31.8|0
1604559600000|2020-11-05 07:00:00|35.67|32.17|38.61|35.11|38.99|35.49|35.39|31.89|0
1604563200000|2020-11-05 08:00:00|37.96|34.46|37.82|34.82|38.56|35.56|34.65|31.54|0
1604566800000|2020-11-05 09:00:00|37.8|34.8|39.51|36.51|39.63|36.63|36.88|33.88|0
1604570400000|2020-11-05 10:00:00|39.55|36.55|42.26|39.26|42.32|39.32|39.15|36.15|0
1604574000000|2020-11-05 11:00:00|42.28|39.28|41.21|38.21|42.58|39.58|40.71|37.71|0
1604577600000|2020-11-05 12:00:00|41.23|38.23|40.66|37.66|41.23|38.23|38.57|35.57|0
1604581200000|2020-11-05 13:00:00|40.68|37.68|40.89|37.89|42.04|39.04|40.28|37.28|0
1604584800000|2020-11-05 14:00:00|41.01|38.01|41.63|38.63|43.09|40.09|39.37|36.37|0
1604588400000|2020-11-05 15:00:00|41.8|38.8|46.24|43.24|46.24|43.24|41.59|38.59|0
1604592000000|2020-11-05 16:00:00|46.19|43.19|47.59|44.59|47.64|44.64|44.09|41.09|0
1604595600000|2020-11-05 17:00:00|47.77|44.77|47.94|44.94|48.51|45.51|45.08|42.08|0
1604599200000|2020-11-05 18:00:00|48.13|45.13|49.19|46.19|49.61|46.61|47.94|44.94|0
1604602800000|2020-11-05 19:00:00|49.14|46.14|50.15|47.15|50.29|47.29|47.23|44.23|0
1604606400000|2020-11-05 20:00:00|50.01|47.01|47.45|44.45|50.24|47.24|45.99|42.99|0
1604610000000|2020-11-05 21:00:00|47.25|44.25|49.36|45.86|49.83|46.33|47.2|44.2|0
1604613600000|2020-11-05 22:00:00|49.29|45.79|49.11|45.61|49.32|45.82|48.88|45.38|0
1604617200000|2020-11-05 23:00:00|48.6|45.1|47.01|43.51|48.65|45.15|44.28|40.78|0
1604620800000|2020-11-06 00:00:00|47.1|43.6|45.22|41.72|47.49|43.99|44.94|41.44|0
1604624400000|2020-11-06 01:00:00|45.35|41.85|46.7|43.2|47.04|43.54|44.63|41.13|0
1604628000000|2020-11-06 02:00:00|46.81|43.31|45.64|42.14|46.92|43.42|44.81|41.31|0
1604631600000|2020-11-06 03:00:00|45.7|42.2|44.32|40.82|45.73|42.23|44.19|40.69|0
1604635200000|2020-11-06 04:00:00|44.3|40.8|43.15|39.65|44.66|41.16|43.08|39.58|0
1604638800000|2020-11-06 05:00:00|43.2|39.7|44.21|40.71|44.49|40.99|43|39.5|0
1604642400000|2020-11-06 06:00:00|44.12|40.62|44.28|40.78|45.25|41.75|43.54|40.04|0
1604646000000|2020-11-06 07:00:00|44.43|40.93|45.14|41.64|46.03|42.53|43.94|40.44|0
1604649600000|2020-11-06 08:00:00|45.45|41.95|45.61|42.61|47.97|44.97|45|41.79|0
1604653200000|2020-11-06 09:00:00|45.54|42.54|42.55|39.55|46.82|43.82|42.26|39.26|0
1604656800000|2020-11-06 10:00:00|42.51|39.51|44.57|41.57|45.31|42.31|41.77|38.77|0
1604660400000|2020-11-06 11:00:00|44.61|41.61|45.3|42.3|45.92|42.92|44.39|41.39|0
1604664000000|2020-11-06 12:00:00|45.25|42.25|43.69|40.69|46.53|43.53|43.4|40.4|0
1604667600000|2020-11-06 13:00:00|43.78|40.78|46.15|43.15|49.47|46.47|42.97|39.97|0
1604671200000|2020-11-06 14:00:00|46.22|43.22|43.35|40.35|49.47|46.47|40.45|37.45|0
1604674800000|2020-11-06 15:00:00|43.37|40.37|40.13|37.13|44.34|41.34|39.59|36.59|0
1604678400000|2020-11-06 16:00:00|40.25|37.25|45.34|42.34|45.48|42.48|40.09|37.09|0
1604682000000|2020-11-06 17:00:00|45.43|42.43|43.41|40.41|46.06|43.06|42.73|39.73|0
1604685600000|2020-11-06 18:00:00|43.37|40.37|42.6|39.6|44.33|41.33|41.98|38.98|0
1604689200000|2020-11-06 19:00:00|42.68|39.68|41.69|38.69|43.07|40.07|41.35|38.35|0
1604692800000|2020-11-06 20:00:00|41.6|38.6|41.93|38.93|44.15|41.15|40.43|37.43|0
1604696400000|2020-11-06 21:00:00|41.97|38.97|42.72|39.72|42.92|39.92|41.8|38.8|0
1604908800000|2020-11-09 08:00:00|48.58|45.08|49.24|46.24|49.98|46.98|47.38|43.98|0
1604912400000|2020-11-09 09:00:00|49.33|46.33|48.84|45.84|50.41|47.41|48.12|45.12|0
1604916000000|2020-11-09 10:00:00|48.93|45.93|49.85|46.85|49.99|46.99|48.3|45.3|0
1604919600000|2020-11-09 11:00:00|49.8|46.8|72.31|66.31|75.28|71.08|49.21|46.21|0
1604923200000|2020-11-09 12:00:00|71.94|65.94|69.93|65.73|76.06|70.06|61.45|55.45|0
1604926800000|2020-11-09 13:00:00|69.9|65.7|71.65|67.45|76.64|72.44|66.06|61.86|0
1604930400000|2020-11-09 14:00:00|71.9|67.7|60.38|56.78|74.04|69.84|60.09|56.49|0
1604934000000|2020-11-09 15:00:00|60.43|56.83|55.33|51.73|65.93|62.33|51.58|47.98|0
1604937600000|2020-11-09 16:00:00|55.22|51.62|51.97|48.97|55.87|52.27|50.73|47.73|0
1604941200000|2020-11-09 17:00:00|52.23|49.23|56.68|53.68|56.74|53.74|49.91|46.91|0
1604944800000|2020-11-09 18:00:00|56.85|53.85|55.95|52.95|58.19|55.19|55.03|52.03|0
1604948400000|2020-11-09 19:00:00|56.06|53.06|54.23|51.23|56.23|53.23|51.17|48.17|0
1604952000000|2020-11-09 20:00:00|54.07|51.07|49.33|46.33|55.63|52.63|45.81|42.81|0
1604955600000|2020-11-09 21:00:00|49.57|46.57|49.98|46.48|51.69|48.69|48.97|45.47|0
1604959200000|2020-11-09 22:00:00|49.91|46.41|50.51|47.01|50.6|47.1|49.68|46.18|0
1604962800000|2020-11-09 23:00:00|50.46|46.96|50.27|46.77|53.12|49.62|50.03|46.53|0
1604966400000|2020-11-10 00:00:00|50.25|46.75|48.72|45.22|51.16|47.66|47.1|43.6|0
1604970000000|2020-11-10 01:00:00|48.77|45.27|50.03|46.53|50.74|47.24|48.14|44.64|0
1604973600000|2020-11-10 02:00:00|50.1|46.6|45.44|41.94|51.13|47.63|45.35|41.85|0
1604977200000|2020-11-10 03:00:00|45.4|41.9|44.58|41.08|46.58|43.08|43.68|40.18|0
1604980800000|2020-11-10 04:00:00|44.63|41.13|43.95|40.45|45.34|41.84|43.43|39.93|0
1604984400000|2020-11-10 05:00:00|43.99|40.49|45.18|41.68|46.33|42.83|43.82|40.32|0
1604988000000|2020-11-10 06:00:00|45.03|41.53|47.96|44.46|48.46|44.96|44.98|41.48|0
1604991600000|2020-11-10 07:00:00|48.19|44.69|48.89|45.39|51.51|48.01|48.19|44.69|0
1604995200000|2020-11-10 08:00:00|49.37|45.87|44.55|41.55|51.4|48.4|43.82|40.82|0
1604998800000|2020-11-10 09:00:00|44.6|41.6|45.33|42.33|46.69|43.69|44.18|41.18|0
1605002400000|2020-11-10 10:00:00|45.42|42.42|41.3|38.3|45.66|42.66|41.25|38.25|0
1605006000000|2020-11-10 11:00:00|41.25|38.25|44.14|41.14|44.41|41.41|40.59|37.59|0
1605009600000|2020-11-10 12:00:00|44.27|41.27|42.42|39.42|44.64|41.64|42.3|39.3|0
1605013200000|2020-11-10 13:00:00|42.44|39.44|42.3|39.3|43.31|40.31|41.33|38.33|0
1605016800000|2020-11-10 14:00:00|42.26|39.26|42.82|39.82|44.06|41.06|39.82|36.82|0
1605020400000|2020-11-10 15:00:00|42.71|39.71|43.31|40.31|44.5|41.5|39.62|36.62|0
1605024000000|2020-11-10 16:00:00|43.44|40.44|42.91|39.91|46.05|43.05|42.6|39.6|0
1605027600000|2020-11-10 17:00:00|42.82|39.82|44.02|41.02|45.69|42.69|42.69|39.69|0
1605031200000|2020-11-10 18:00:00|44.25|41.25|43.74|40.74|44.8|41.8|40.48|37.48|0
1605034800000|2020-11-10 19:00:00|43.7|40.7|43.55|40.55|44.67|41.67|41.61|38.61|0
1605038400000|2020-11-10 20:00:00|43.51|40.51|43.49|40.49|45|42|42.35|39.35|0
1605042000000|2020-11-10 21:00:00|43.72|40.72|44.03|40.53|44.83|41.83|43.45|40.08|0
1605045600000|2020-11-10 22:00:00|43.92|40.42|43.75|40.25|43.97|40.47|43.61|40.11|0
1605049200000|2020-11-10 23:00:00|44.06|40.56|42.46|38.96|45.11|41.61|42.03|38.53|0
1605052800000|2020-11-11 00:00:00|42.38|38.88|42.19|38.69|43|39.5|41.33|37.83|0
1605056400000|2020-11-11 01:00:00|42.15|38.65|43.64|40.14|43.69|40.19|41.32|37.82|0
1605060000000|2020-11-11 02:00:00|43.6|40.1|44.72|41.22|45.84|42.34|43.49|39.99|0
1605063600000|2020-11-11 03:00:00|44.77|41.27|44.44|40.94|45.37|41.87|43.53|40.03|0
1605067200000|2020-11-11 04:00:00|44.39|40.89|44.02|40.52|44.58|41.08|43.21|39.71|0
1605070800000|2020-11-11 05:00:00|43.97|40.47|43.69|40.19|44.56|41.06|42.89|39.39|0
1605074400000|2020-11-11 06:00:00|43.92|40.42|44.86|41.36|45.84|42.34|43.69|40.19|0
1605078000000|2020-11-11 07:00:00|44.84|41.34|43.67|40.17|47.18|43.68|43.49|39.99|0
1605081600000|2020-11-11 08:00:00|43.58|40.08|47.37|44.37|47.54|44.54|43.58|40.08|0
1605085200000|2020-11-11 09:00:00|47.32|44.32|46.78|43.78|47.71|44.71|45.84|42.84|0
1605088800000|2020-11-11 10:00:00|46.74|43.74|47.2|44.2|47.59|44.59|46.54|43.54|0
1605092400000|2020-11-11 11:00:00|47.16|44.16|47.35|44.35|48.42|45.42|45.01|42.01|0
1605096000000|2020-11-11 12:00:00|47.4|44.4|47.15|44.15|47.69|44.69|46.01|43.01|0
1605099600000|2020-11-11 13:00:00|47.2|44.2|46.32|43.32|47.88|44.88|45.85|42.85|0
1605103200000|2020-11-11 14:00:00|46.28|43.28|44.02|41.02|46.55|43.55|43.8|40.8|0
1605106800000|2020-11-11 15:00:00|44.12|41.12|43.93|40.93|45.88|42.88|43.02|40.02|0
1605110400000|2020-11-11 16:00:00|43.89|40.89|47.85|44.85|47.95|44.95|43.52|40.52|0
1605114000000|2020-11-11 17:00:00|47.9|44.9|48.23|45.23|48.73|45.73|47.56|44.56|0
1605117600000|2020-11-11 18:00:00|48.28|45.28|47.39|44.39|49.16|46.16|47.39|44.39|0
1605121200000|2020-11-11 19:00:00|47.49|44.49|46.27|43.27|48.56|45.56|45.1|42.1|0
1605124800000|2020-11-11 20:00:00|46.31|43.31|48.42|45.42|48.52|45.52|45.7|42.7|0
1605128400000|2020-11-11 21:00:00|48.52|45.52|48.83|45.33|49.38|46.33|48.07|45.07|0
1605132000000|2020-11-11 22:00:00|48.81|45.31|49.04|45.54|49.04|45.54|48.75|45.25|0
1605135600000|2020-11-11 23:00:00|48.91|45.41|47.88|44.38|48.91|45.41|47.71|44.21|0
1605139200000|2020-11-12 00:00:00|47.85|44.35|47.41|43.91|48.43|44.93|47.03|43.53|0
1605142800000|2020-11-12 01:00:00|47.29|43.79|46.73|43.23|48.03|44.53|46.4|42.9|0
1605146400000|2020-11-12 02:00:00|46.68|43.18|45.68|42.18|46.96|43.46|44.94|41.44|0
1605150000000|2020-11-12 03:00:00|45.63|42.13|43.24|39.74|46.12|42.62|42.89|39.39|0
1605153600000|2020-11-12 04:00:00|43.33|39.83|42.72|39.22|43.64|40.14|42.3|38.8|0
1605157200000|2020-11-12 05:00:00|42.7|39.2|44.98|41.48|45.14|41.64|42.7|39.2|0
1605160800000|2020-11-12 06:00:00|45.03|41.53|44.15|40.65|45.31|41.81|43.32|39.82|0
1605164400000|2020-11-12 07:00:00|44.22|40.72|44.14|40.64|45.34|41.84|43.64|40.14|0
1605168000000|2020-11-12 08:00:00|44.2|40.7|45.23|42.23|46.71|43.71|43.43|39.93|0
1605171600000|2020-11-12 09:00:00|45.25|42.25|47.98|44.98|48.27|45.27|45.11|42.11|0
1605175200000|2020-11-12 10:00:00|48.08|45.08|46.63|43.63|49.53|46.53|46.58|43.58|0
1605178800000|2020-11-12 11:00:00|46.65|43.65|45.81|42.81|47.42|44.42|45.76|42.76|0
1605182400000|2020-11-12 12:00:00|45.86|42.86|45.09|42.09|47.3|44.3|44.07|41.07|0
1605186000000|2020-11-12 13:00:00|45.18|42.18|47.62|44.62|47.62|44.62|44.97|41.97|0
1605189600000|2020-11-12 14:00:00|47.59|44.59|46.46|43.46|47.67|44.67|45.41|42.41|0
1605193200000|2020-11-12 15:00:00|46.56|43.56|46.56|43.56|48.21|45.21|44.92|41.92|0
1605196800000|2020-11-12 16:00:00|46.51|43.51|45.09|42.09|47.27|44.27|44.13|41.13|0
1605200400000|2020-11-12 17:00:00|45.04|42.04|43.25|40.25|45.74|42.74|40.84|37.84|0
1605204000000|2020-11-12 18:00:00|43.12|40.12|44.22|41.22|44.31|41.31|41.24|38.24|0
1605207600000|2020-11-12 19:00:00|44.24|41.24|43.15|40.15|44.99|41.99|42.47|39.47|0
1605211200000|2020-11-12 20:00:00|43.17|40.17|43.96|40.96|45.37|42.37|41.53|38.53|0
1605214800000|2020-11-12 21:00:00|44.5|41.5|43.91|40.41|45.33|42.14|43.47|40.19|0
1605218400000|2020-11-12 22:00:00|43.97|40.47|43.92|40.42|44.06|40.56|43.83|40.33|0
1605222000000|2020-11-12 23:00:00|43.76|40.26|43.13|39.63|44.1|40.6|42.94|39.44|0
1605225600000|2020-11-13 00:00:00|43.24|39.74|41.91|38.41|43.91|40.41|41.89|38.39|0
1605229200000|2020-11-13 01:00:00|41.87|38.37|41|37.5|42.78|39.28|40.79|37.29|0
1605232800000|2020-11-13 02:00:00|40.96|37.46|42.41|38.91|42.63|39.13|40.32|36.82|0
1605236400000|2020-11-13 03:00:00|42.45|38.95|42.44|38.94|42.97|39.47|42.06|38.56|0
1605240000000|2020-11-13 04:00:00|42.46|38.96|43.85|40.35|44.03|40.53|42.29|38.79|0
1605243600000|2020-11-13 05:00:00|43.8|40.3|43.52|40.02|44.02|40.52|43.09|39.59|0
1605247200000|2020-11-13 06:00:00|43.54|40.04|44.05|40.55|44.6|41.1|42.81|39.31|0
1605250800000|2020-11-13 07:00:00|44.01|40.51|44.86|41.36|44.86|41.36|42.63|39.13|0
1605254400000|2020-11-13 08:00:00|44.81|41.31|45.96|42.96|46.81|43.81|43.91|40.41|0
1605258000000|2020-11-13 09:00:00|46|43|46.43|43.43|47.94|44.94|45.72|42.72|0
1605261600000|2020-11-13 10:00:00|46.38|43.38|46.56|43.56|47.43|44.43|45.9|42.9|0
1605265200000|2020-11-13 11:00:00|46.51|43.51|45.7|42.7|46.75|43.75|44.72|41.72|0
1605268800000|2020-11-13 12:00:00|45.65|42.65|44.72|41.72|45.67|42.67|44.62|41.62|0
1605272400000|2020-11-13 13:00:00|44.76|41.76|46.65|43.65|47.04|44.04|44.72|41.72|0
1605276000000|2020-11-13 14:00:00|46.51|43.51|45.86|42.86|48.1|45.1|45.15|42.15|0
1605279600000|2020-11-13 15:00:00|45.77|42.77|43.6|40.6|45.91|42.91|42.69|39.69|0
1605283200000|2020-11-13 16:00:00|43.64|40.64|46.54|43.54|46.73|43.73|43.64|40.64|0
1605286800000|2020-11-13 17:00:00|46.58|43.58|47.46|44.46|47.46|44.46|44.98|41.98|0
1605290400000|2020-11-13 18:00:00|47.56|44.56|47.21|44.21|48.23|45.23|47.02|44.02|0
1605294000000|2020-11-13 19:00:00|47.25|44.25|47.93|44.93|49.21|46.21|46.67|43.67|0
1605297600000|2020-11-13 20:00:00|47.88|44.88|48.76|45.76|50.42|47.42|46.57|43.57|0
1605301200000|2020-11-13 21:00:00|48.66|45.66|49.27|45.77|49.27|46.21|47.8|44.8|0
1605513600000|2020-11-16 08:00:00|54.04|51.04|54.18|51.18|57.92|54.92|53.48|50.48|0
1605517200000|2020-11-16 09:00:00|54.15|51.15|55.74|52.74|55.85|52.85|54.15|51.15|0
1605520800000|2020-11-16 10:00:00|55.79|52.79|55.12|52.12|55.79|52.79|54.53|51.53|0
1605524400000|2020-11-16 11:00:00|55.18|52.18|56.93|53.93|60.64|57.64|54.46|51.46|0
1605528000000|2020-11-16 12:00:00|56.98|53.98|55.7|52.7|59.1|56.1|54.77|51.77|0
1605531600000|2020-11-16 13:00:00|55.59|52.59|54.15|51.15|55.92|52.92|53.62|50.62|0
1605535200000|2020-11-16 14:00:00|54.1|51.1|52.12|49.12|55.24|52.24|50.66|47.66|0
1605538800000|2020-11-16 15:00:00|52.33|49.33|56.24|53.24|56.35|53.35|51.85|48.85|0
1605542400000|2020-11-16 16:00:00|56.46|53.46|58.73|55.73|61.12|58.12|52|49|0
1605546000000|2020-11-16 17:00:00|58.84|55.84|57.31|54.31|59.18|56.18|56.6|53.6|0
1605549600000|2020-11-16 18:00:00|57.26|54.26|56.03|53.03|57.26|54.26|54.1|51.1|0
1605553200000|2020-11-16 19:00:00|56.09|53.09|56.73|53.73|57.35|54.35|55.27|52.27|0
1605556800000|2020-11-16 20:00:00|56.79|53.79|61.78|58.78|61.78|58.78|55.42|52.42|0
1605560400000|2020-11-16 21:00:00|62.13|59.13|62.87|59.37|63.46|59.96|61.72|58.72|0
1605564000000|2020-11-16 22:00:00|62.85|59.35|62.8|59.3|63.14|59.64|62.78|59.28|0
1605567600000|2020-11-16 23:00:00|62.38|58.88|61.87|58.37|63.12|59.62|61.7|58.2|0
1605571200000|2020-11-17 00:00:00|61.82|58.32|60.48|56.98|61.87|58.37|60.13|56.63|0
1605574800000|2020-11-17 01:00:00|60.59|57.09|58.37|54.87|60.93|57.43|58.04|54.54|0
1605578400000|2020-11-17 02:00:00|58.32|54.82|58.36|54.86|59.32|55.82|58.3|54.8|0
1605582000000|2020-11-17 03:00:00|58.41|54.91|58.73|55.23|59.19|55.69|58.35|54.85|0
1605585600000|2020-11-17 04:00:00|58.62|55.12|58.11|54.61|58.73|55.23|57.67|54.17|0
1605589200000|2020-11-17 05:00:00|58.16|54.66|56.99|53.49|58.16|54.66|56.99|53.49|0
1605592800000|2020-11-17 06:00:00|57.05|53.55|58.47|54.97|58.7|55.2|56.94|53.44|0
1605596400000|2020-11-17 07:00:00|58.58|55.08|58.62|55.12|59.08|55.58|57.79|54.29|0
1605600000000|2020-11-17 08:00:00|58.65|55.15|59.04|56.04|60.44|57.36|58.26|54.76|0
1605603600000|2020-11-17 09:00:00|59.1|56.1|59.14|56.14|59.83|56.83|58.8|55.8|0
1605607200000|2020-11-17 10:00:00|59.08|56.08|58.45|55.45|59.22|56.22|58.06|55.06|0
1605610800000|2020-11-17 11:00:00|58.4|55.4|57.88|54.88|58.51|55.51|57.12|54.12|0
1605614400000|2020-11-17 12:00:00|57.77|54.77|56.82|53.82|58.6|55.6|56.39|53.39|0
1605618000000|2020-11-17 13:00:00|56.88|53.88|56.21|53.21|57.15|54.15|54.98|51.98|0
1605621600000|2020-11-17 14:00:00|56.27|53.27|55.41|52.41|57.91|54.91|54.48|51.48|0
1605625200000|2020-11-17 15:00:00|55.52|52.52|60.18|57.18|60.4|57.4|55.52|52.52|0
1605628800000|2020-11-17 16:00:00|60.12|57.12|55.84|52.84|60.41|57.41|54.76|51.76|0
1605632400000|2020-11-17 17:00:00|55.79|52.79|56.17|53.17|57.83|54.83|55.51|52.51|0
1605636000000|2020-11-17 18:00:00|56.11|53.11|55.85|52.85|57.59|54.59|55.36|52.36|0
1605639600000|2020-11-17 19:00:00|55.79|52.79|55.7|52.7|57.89|54.89|55.53|52.53|0
1605643200000|2020-11-17 20:00:00|55.64|52.64|55.64|52.64|57.27|54.27|53.81|50.81|0
1605646800000|2020-11-17 21:00:00|55.85|52.85|55.19|51.69|57|53.5|55.03|51.53|0
1605650400000|2020-11-17 22:00:00|55.14|51.64|55.31|51.81|55.45|51.95|55.1|51.6|0
1605654000000|2020-11-17 23:00:00|55.56|52.06|56.39|52.89|56.84|53.34|54.75|51.25|0
1605657600000|2020-11-18 00:00:00|56.28|52.78|54.16|50.66|56.56|53.06|53.43|49.93|0
1605661200000|2020-11-18 01:00:00|54.11|50.61|53.57|50.07|54.86|51.36|53.36|49.86|0
1605664800000|2020-11-18 02:00:00|53.52|50.02|54.67|51.17|54.7|51.2|53.25|49.75|0
1605668400000|2020-11-18 03:00:00|54.62|51.12|54.82|51.32|55.09|51.59|54.03|50.53|0
1605672000000|2020-11-18 04:00:00|54.87|51.37|54.27|50.77|55.14|51.64|53.95|50.45|0
1605675600000|2020-11-18 05:00:00|54.11|50.61|52.99|49.49|54.96|51.46|52.48|48.98|0
1605679200000|2020-11-18 06:00:00|52.94|49.44|51.89|48.39|53.31|49.81|51.28|47.78|0
1605682800000|2020-11-18 07:00:00|52.04|48.54|53.39|49.89|54.4|50.9|52.04|48.54|0
1605686400000|2020-11-18 08:00:00|53.44|49.94|54.21|51.21|56.92|53.92|53.14|49.64|0
1605690000000|2020-11-18 09:00:00|54.31|51.31|55.82|52.82|56.15|53.15|54.15|51.15|0
1605693600000|2020-11-18 10:00:00|55.76|52.76|56.85|53.85|57.47|54.47|55.76|52.76|0
1605697200000|2020-11-18 11:00:00|56.57|53.57|55.28|52.28|57.68|54.68|53.99|50.99|0
1605700800000|2020-11-18 12:00:00|55.23|52.23|55.71|52.71|56.71|53.71|55.12|52.12|0
1605704400000|2020-11-18 13:00:00|55.65|52.65|54.82|51.82|55.87|52.87|54.12|51.12|0
1605708000000|2020-11-18 14:00:00|54.76|51.76|53.14|50.14|54.98|51.98|52.61|49.61|0
1605711600000|2020-11-18 15:00:00|53.08|50.08|55.01|52.01|55.45|52.45|52.78|49.78|0
1605715200000|2020-11-18 16:00:00|55.07|52.07|55.16|52.16|55.83|52.83|54.35|51.35|0
1605718800000|2020-11-18 17:00:00|55.27|52.27|54.23|51.23|55.82|52.82|53.96|50.96|0
1605722400000|2020-11-18 18:00:00|54.28|51.28|51.47|48.47|54.5|51.5|50.39|47.39|0
1605726000000|2020-11-18 19:00:00|51.42|48.42|52.59|49.59|53.43|50.43|49.11|46.11|0
1605729600000|2020-11-18 20:00:00|52.62|49.62|49.68|46.68|53.8|50.8|48.42|45.42|0
1605733200000|2020-11-18 21:00:00|49.58|46.58|49.06|45.56|50.47|47.47|48.48|44.98|0
1605736800000|2020-11-18 22:00:00|48.98|45.48|49.14|45.64|49.2|45.7|48.94|45.44|0
1605740400000|2020-11-18 23:00:00|49.34|45.84|49.64|46.14|50.69|47.19|49.34|45.84|0
1605744000000|2020-11-19 00:00:00|49.57|46.07|48.95|45.45|50.21|46.71|48.09|44.59|0
1605747600000|2020-11-19 01:00:00|48.9|45.4|50.06|46.56|50.41|46.91|48.66|45.16|0
1605751200000|2020-11-19 02:00:00|50.01|46.51|49.26|45.76|50.21|46.71|48.98|45.48|0
1605754800000|2020-11-19 03:00:00|49.31|45.81|49.06|45.56|49.51|46.01|47.95|44.45|0
1605758400000|2020-11-19 04:00:00|49.1|45.6|49.53|46.03|49.63|46.13|48.91|45.41|0
1605762000000|2020-11-19 05:00:00|49.43|45.93|50.41|46.91|50.86|47.36|49.29|45.79|0
1605765600000|2020-11-19 06:00:00|50.36|46.86|51.5|48|51.6|48.1|50.01|46.51|0
1605769200000|2020-11-19 07:00:00|51.52|48.02|49.99|46.49|51.7|48.2|49.99|46.49|0
1605772800000|2020-11-19 08:00:00|50.08|46.58|44.82|41.82|50.18|46.68|43.97|40.97|0
1605776400000|2020-11-19 09:00:00|44.77|41.77|45.91|42.91|46.16|43.16|44.08|41.08|0
1605780000000|2020-11-19 10:00:00|45.95|42.95|46.25|43.25|46.53|43.53|44.22|41.22|0
1605783600000|2020-11-19 11:00:00|46.2|43.2|46.6|43.6|47.38|44.38|45.22|42.22|0
1605787200000|2020-11-19 12:00:00|46.72|43.72|45.57|42.57|47.64|44.64|45.42|42.42|0
1605790800000|2020-11-19 13:00:00|45.47|42.47|45.42|42.42|45.99|42.99|44.08|41.08|0
1605794400000|2020-11-19 14:00:00|45.37|42.37|46.49|43.49|46.79|43.79|42.22|39.22|0
1605798000000|2020-11-19 15:00:00|46.63|43.63|46.24|43.24|47.73|44.73|44.2|41.2|0
1605801600000|2020-11-19 16:00:00|46.19|43.19|45.09|42.09|46.9|43.9|44.26|41.26|0
1605805200000|2020-11-19 17:00:00|45.05|42.05|44.34|41.34|45.65|42.65|43.75|40.75|0
1605808800000|2020-11-19 18:00:00|44.43|41.43|46.2|43.2|46.49|43.49|44.2|41.2|0
1605812400000|2020-11-19 19:00:00|46.25|43.25|47.38|44.38|49.52|46.52|46.01|43.01|0
1605816000000|2020-11-19 20:00:00|47.42|44.42|47.75|44.75|48.4|45.4|46.4|43.4|0
1605819600000|2020-11-19 21:00:00|48.1|45.1|44.91|41.41|48.24|45.24|44.59|41.09|0
1605823200000|2020-11-19 22:00:00|44.82|41.32|45.05|41.55|45.26|41.76|44.46|40.96|0
1605826800000|2020-11-19 23:00:00|43.84|40.34|43.72|40.22|44.16|40.66|41.62|38.12|0
1605830400000|2020-11-20 00:00:00|44|40.5|44.49|40.99|45.74|42.24|43.86|40.36|0
1605834000000|2020-11-20 01:00:00|44.58|41.08|45.07|41.57|45.64|42.14|44.35|40.85|0
1605837600000|2020-11-20 02:00:00|45.12|41.62|45.25|41.75|45.29|41.79|44.28|40.78|0
1605841200000|2020-11-20 03:00:00|45.2|41.7|45.1|41.6|45.95|42.45|44.82|41.32|0
1605844800000|2020-11-20 04:00:00|45.05|41.55|46.68|43.18|46.97|43.47|44.86|41.36|0
1605848400000|2020-11-20 05:00:00|46.73|43.23|46.43|42.93|46.92|43.42|46.1|42.6|0
1605852000000|2020-11-20 06:00:00|46.38|42.88|46.09|42.59|46.56|43.06|45.58|42.08|0
1605855600000|2020-11-20 07:00:00|46.11|42.61|46.03|42.53|46.8|43.3|45.66|42.16|0
1605859200000|2020-11-20 08:00:00|45.89|42.39|46.56|43.56|47.07|43.92|45.26|42.25|0
1605862800000|2020-11-20 09:00:00|46.51|43.51|47.41|44.41|48.19|45.19|45.95|42.95|0
1605866400000|2020-11-20 10:00:00|47.48|44.48|48.18|45.18|48.84|45.84|47.21|44.21|0
1605870000000|2020-11-20 11:00:00|48.23|45.23|48.4|45.4|48.45|45.45|47.04|44.04|0
1605873600000|2020-11-20 12:00:00|48.45|45.45|47.51|44.51|48.6|45.6|47.26|44.26|0
1605877200000|2020-11-20 13:00:00|47.55|44.55|46.39|43.39|48.04|45.04|45.9|42.9|0
1605880800000|2020-11-20 14:00:00|46.44|43.44|46.28|43.28|47.89|44.89|45.43|42.43|0
1605884400000|2020-11-20 15:00:00|46.33|43.33|45.99|42.99|46.62|43.62|44.72|41.72|0
1605888000000|2020-11-20 16:00:00|45.94|42.94|45.89|42.89|47.19|44.19|44.91|41.91|0
1605891600000|2020-11-20 17:00:00|45.84|42.84|45.97|42.97|46.17|43.17|45.27|42.27|0
1605895200000|2020-11-20 18:00:00|45.9|42.9|46.39|43.39|46.73|43.73|45.4|42.4|0
1605898800000|2020-11-20 19:00:00|46.44|43.44|45.81|42.81|46.91|43.91|45.48|42.48|0
1605902400000|2020-11-20 20:00:00|45.9|42.9|44.22|41.22|46.65|43.65|43.74|40.74|0
1605906000000|2020-11-20 21:00:00|44.27|41.27|42.36|39.36|44.31|41.31|42.19|39.19|0
1606118400000|2020-11-23 08:00:00|46.34|43.34|48.32|45.32|48.47|45.47|46.25|43.25|0
1606122000000|2020-11-23 09:00:00|48.37|45.37|48.11|45.11|48.61|45.61|47.23|44.23|0
1606125600000|2020-11-23 10:00:00|48.16|45.16|46.23|43.23|48.21|45.21|45.85|42.85|0
1606129200000|2020-11-23 11:00:00|46.28|43.28|45.6|42.6|46.28|43.28|45.37|42.37|0
1606132800000|2020-11-23 12:00:00|45.55|42.55|46.21|43.21|46.6|43.6|44.89|41.89|0
1606136400000|2020-11-23 13:00:00|46.25|43.25|44.96|41.96|46.63|43.63|43.71|40.71|0
1606140000000|2020-11-23 14:00:00|45.01|42.01|46.5|43.5|49.57|46.57|44.77|41.77|0
1606143600000|2020-11-23 15:00:00|46.64|43.64|46.16|43.16|46.74|43.74|42.17|39.17|0
1606147200000|2020-11-23 16:00:00|46.3|43.3|43.65|40.65|46.4|43.4|41.99|38.99|0
1606150800000|2020-11-23 17:00:00|43.52|40.52|44.55|41.55|44.59|41.59|41.87|38.87|0
1606154400000|2020-11-23 18:00:00|44.59|41.59|43.57|40.57|45.14|42.14|43.43|40.43|0
1606158000000|2020-11-23 19:00:00|43.62|40.62|45.33|42.33|45.33|42.33|42.65|39.65|0
1606161600000|2020-11-23 20:00:00|45.37|42.37|45.5|42.5|46.77|43.77|44.14|41.14|0
1606165200000|2020-11-23 21:00:00|44.98|41.98|45.14|42.14|45.28|42.28|44.65|41.65|0
1606168800000|2020-11-23 22:00:00|45.15|42.15|45.43|42.43|45.54|42.54|45.04|42.04|0
1606172400000|2020-11-23 23:00:00|45.41|42.41|48.25|45.25|49.28|46.28|45.22|42.22|0
1606176000000|2020-11-24 00:00:00|48.2|45.2|48.28|45.28|48.84|45.84|47.65|44.65|0
1606179600000|2020-11-24 01:00:00|48.23|45.23|48.47|45.47|49.24|46.24|48.13|45.13|0
1606183200000|2020-11-24 02:00:00|48.52|45.52|49.52|46.52|49.83|46.83|48.52|45.52|0
1606186800000|2020-11-24 03:00:00|49.62|46.62|50.53|47.53|50.69|47.69|49.36|46.36|0
1606190400000|2020-11-24 04:00:00|50.63|47.63|50.88|47.88|51.04|48.04|50.43|47.43|0
1606194000000|2020-11-24 05:00:00|50.93|47.93|50.2|47.2|51.09|48.09|49.74|46.74|0
1606197600000|2020-11-24 06:00:00|50.25|47.25|50.18|47.18|50.61|47.61|50.03|47.03|0
1606201200000|2020-11-24 07:00:00|50.23|47.23|49.45|46.45|50.75|47.75|49.23|46.23|0
1606204800000|2020-11-24 08:00:00|49.51|46.51|48.67|45.67|50.77|47.77|47.26|44.26|0
1606208400000|2020-11-24 09:00:00|48.72|45.72|49.37|46.37|49.52|46.52|48.32|45.32|0
1606212000000|2020-11-24 10:00:00|49.31|46.31|49.51|46.51|49.67|46.67|48.85|45.85|0
1606215600000|2020-11-24 11:00:00|49.48|46.48|48.98|45.98|50.22|47.22|48.98|45.98|0
1606219200000|2020-11-24 12:00:00|49.04|46.04|49.38|46.38|49.43|46.43|47.92|44.92|0
1606222800000|2020-11-24 13:00:00|49.33|46.33|49.37|46.37|50.04|47.04|49.12|46.12|0
1606226400000|2020-11-24 14:00:00|49.32|46.32|49.3|46.3|49.41|46.41|47.3|44.3|0
1606230000000|2020-11-24 15:00:00|49.35|46.35|52.04|49.04|52.58|49.58|49.02|46.02|0
1606233600000|2020-11-24 16:00:00|52.15|49.15|56.62|53.62|57.64|54.64|52.04|49.04|0
1606237200000|2020-11-24 17:00:00|56.57|53.57|57.94|54.94|58.34|55.34|55.4|52.4|0
1606240800000|2020-11-24 18:00:00|58|55|56.7|53.7|59.83|56.83|56.47|53.47|0
1606244400000|2020-11-24 19:00:00|56.75|53.75|56.74|53.74|57.38|54.38|55.02|52.02|0
1606248000000|2020-11-24 20:00:00|56.68|53.68|55.97|52.97|57.47|54.47|55.58|52.58|0
1606251600000|2020-11-24 21:00:00|56.19|53.19|57.28|54.28|57.69|54.69|55.8|52.8|0
1606255200000|2020-11-24 22:00:00|57.23|54.23|56.86|53.86|57.23|54.23|56.84|53.84|0
1606258800000|2020-11-24 23:00:00|56.84|53.84|58.14|55.14|58.43|55.43|56.47|53.47|0
1606262400000|2020-11-25 00:00:00|58.09|55.09|59.64|56.64|61.01|58.01|57.51|54.51|0
1606266000000|2020-11-25 01:00:00|59.58|56.58|60.1|57.1|60.81|57.81|59.46|56.46|0
1606269600000|2020-11-25 02:00:00|60.16|57.16|59.44|56.44|60.57|57.57|58.91|55.91|0
1606273200000|2020-11-25 03:00:00|59.5|56.5|58.32|55.32|59.9|56.9|57.46|54.46|0
1606276800000|2020-11-25 04:00:00|58.38|55.38|57.79|54.79|58.72|55.72|57.79|54.79|0
1606280400000|2020-11-25 05:00:00|57.73|54.73|55.93|52.93|58.02|55.02|55.79|52.79|0
1606284000000|2020-11-25 06:00:00|55.9|52.9|56.34|53.34|56.86|53.86|55.84|52.84|0
1606287600000|2020-11-25 07:00:00|56.37|53.37|57.63|54.63|57.75|54.75|56.37|53.37|0
1606291200000|2020-11-25 08:00:00|57.75|54.75|55.06|52.06|57.78|54.78|54.9|51.9|0
1606294800000|2020-11-25 09:00:00|55.12|52.12|55.11|52.11|56.01|53.01|53.79|50.79|0
1606298400000|2020-11-25 10:00:00|55|52|53.72|50.72|55.33|52.33|53.39|50.39|0
1606302000000|2020-11-25 11:00:00|53.66|50.66|55.55|52.55|56|53|53.5|50.5|0
1606305600000|2020-11-25 12:00:00|55.52|52.52|55.24|52.24|56.99|53.99|54.11|51.11|0
1606309200000|2020-11-25 13:00:00|55.3|52.3|55.39|52.39|56.29|53.29|54.57|51.57|0
1606312800000|2020-11-25 14:00:00|55.45|52.45|53.5|50.5|56.17|53.17|53.01|50.01|0
1606316400000|2020-11-25 15:00:00|53.55|50.55|53.38|50.38|54.3|51.3|52.15|49.15|0
1606320000000|2020-11-25 16:00:00|53.43|50.43|54.12|51.62|54.76|51.96|52.99|50.27|0
1606323600000|2020-11-25 17:00:00|54.18|51.68|55.27|52.77|55.27|52.77|53.74|51.24|0
1606327200000|2020-11-25 18:00:00|55.21|52.71|55.25|52.75|55.71|53.21|54.16|51.66|0
1606330800000|2020-11-25 19:00:00|55.28|52.78|53.94|51.44|55.28|52.78|52.76|50.26|0
1606334400000|2020-11-25 20:00:00|53.86|51.36|54.48|51.98|55.43|52.93|53.78|51.28|0
1606338000000|2020-11-25 21:00:00|53.98|51.48|54.96|51.96|55.03|52.53|53.98|51.48|0
1606464000000|2020-11-27 08:00:00|52.57|49.57|53.89|51.39|54|51.5|52.05|49.35|0
1606467600000|2020-11-27 09:00:00|54.06|51.56|53.16|50.66|54.28|51.78|52.95|50.45|0
1606471200000|2020-11-27 10:00:00|53.22|50.72|53.26|50.76|53.55|51.05|52.72|50.22|0
1606474800000|2020-11-27 11:00:00|53.32|50.82|53.52|51.02|53.69|51.19|52.98|50.48|0
1606478400000|2020-11-27 12:00:00|53.47|50.97|54.12|51.62|54.12|51.62|53.32|50.82|0
1606482000000|2020-11-27 13:00:00|54.17|51.67|54.49|51.99|55|52.5|53.87|51.37|0
1606485600000|2020-11-27 14:00:00|54.55|52.05|51.97|49.47|55.16|52.66|51.65|49.15|0
1606489200000|2020-11-27 15:00:00|52.03|49.53|52.73|50.23|53.06|50.56|51.81|49.31|0
1606492800000|2020-11-27 16:00:00|52.62|50.12|51.88|49.38|52.95|50.45|50.98|48.48|0
1606496400000|2020-11-27 17:00:00|51.98|49.48|54.49|51.99|54.49|51.99|50.53|48.03|0
1606500000000|2020-11-27 18:00:00|54.43|51.93|54.59|52.09|54.6|52.1|53.82|51.32|0
1606723200000|2020-11-30 08:00:00|50.73|47.73|52.16|49.66|52.84|50.34|49.65|47.15|0
1606726800000|2020-11-30 09:00:00|52.24|49.74|52.53|50.03|52.86|50.36|51.68|49.18|0
1606730400000|2020-11-30 10:00:00|52.58|50.08|52.62|50.12|52.84|50.34|51.88|49.38|0
1606734000000|2020-11-30 11:00:00|52.68|50.18|52.18|49.68|52.89|50.39|50.7|48.2|0
1606737600000|2020-11-30 12:00:00|52.12|49.62|52.64|50.14|54.51|52.01|51.37|48.87|0
1606741200000|2020-11-30 13:00:00|52.58|50.08|52.84|50.34|52.9|50.4|51.93|49.43|0
1606744800000|2020-11-30 14:00:00|52.79|50.29|51.2|48.7|53.88|51.38|50.57|48.07|0
1606748400000|2020-11-30 15:00:00|51.42|48.92|50.37|47.87|51.9|49.4|47.51|45.01|0
1606752000000|2020-11-30 16:00:00|50.32|47.82|49.27|46.77|50.84|48.34|47.61|45.11|0
1606755600000|2020-11-30 17:00:00|49.22|46.72|52.26|49.76|52.43|49.93|47.15|44.65|0
1606759200000|2020-11-30 18:00:00|52.32|49.82|50.9|48.4|52.42|49.92|50.7|48.2|0
1606762800000|2020-11-30 19:00:00|50.85|48.35|50.32|47.82|51.74|49.24|46.92|44.42|0
1606766400000|2020-11-30 20:00:00|50.47|47.97|50.51|48.01|50.99|48.49|48.33|45.83|0
1606770000000|2020-11-30 21:00:00|50.94|48.44|50.79|47.79|51.69|49.19|49.1|46.32|0
1606773600000|2020-11-30 22:00:00|50.8|47.8|50.24|47.24|50.8|47.8|50|47|0
1606777200000|2020-11-30 23:00:00|50.41|47.41|52.14|49.14|52.25|49.25|49.38|46.38|0
1606780800000|2020-12-01 00:00:00|52.2|49.2|53.45|50.45|53.5|50.5|51.9|48.9|0
1606784400000|2020-12-01 01:00:00|53.56|50.56|54.16|51.16|54.16|51.16|53.34|50.34|0
1606788000000|2020-12-01 02:00:00|54.18|51.18|55.39|52.39|55.85|52.85|54.1|51.1|0
1606791600000|2020-12-01 03:00:00|55.44|52.44|55.54|52.54|56.94|53.94|55.33|52.33|0
1606795200000|2020-12-01 04:00:00|55.6|52.6|55.08|52.08|56.17|53.17|55.02|52.02|0
1606798800000|2020-12-01 05:00:00|55.02|52.02|55.35|52.35|55.75|52.75|54.9|51.9|0
1606802400000|2020-12-01 06:00:00|55.29|52.29|55.22|52.22|55.51|52.51|54.89|51.89|0
1606806000000|2020-12-01 07:00:00|55.25|52.25|55.2|52.2|56.02|53.02|54.92|51.92|0
1606809600000|2020-12-01 08:00:00|55.09|52.09|55.33|52.83|56.14|53.64|52.22|49.31|0
1606813200000|2020-12-01 09:00:00|55.39|52.89|55.78|53.28|56.89|54.39|55.24|52.74|0
1606816800000|2020-12-01 10:00:00|55.72|53.22|56.75|54.25|56.84|54.34|55.55|53.05|0
1606820400000|2020-12-01 11:00:00|56.72|54.22|56.5|54|57.15|54.65|56.47|53.97|0
1606824000000|2020-12-01 12:00:00|56.44|53.94|57.36|54.86|57.78|55.28|55.74|53.24|0
1606827600000|2020-12-01 13:00:00|57.42|54.92|56.94|54.44|57.54|55.04|55.79|53.29|0
1606831200000|2020-12-01 14:00:00|56.88|54.38|57.45|54.95|58.16|55.66|54.86|52.36|0
1606834800000|2020-12-01 15:00:00|57.62|55.12|58.78|56.28|61.99|59.49|57.21|54.71|0
1606838400000|2020-12-01 16:00:00|58.89|56.39|60.82|58.32|62.54|60.04|58.89|56.39|0
1606842000000|2020-12-01 17:00:00|60.58|58.08|59.91|57.41|62.67|60.17|59.56|57.06|0
1606845600000|2020-12-01 18:00:00|59.97|57.47|60.17|57.67|61.42|58.92|59.09|56.59|0
1606849200000|2020-12-01 19:00:00|60.05|57.55|61.53|59.03|62.32|59.82|59.68|57.18|0
1606852800000|2020-12-01 20:00:00|61.65|59.15|59.58|57.08|61.65|59.15|58.47|55.97|0
1606856400000|2020-12-01 21:00:00|59.64|57.14|59.37|56.37|59.91|57.2|58.34|55.72|0
1606860000000|2020-12-01 22:00:00|59.14|56.14|59.42|56.42|59.57|56.57|59.06|56.06|0
1606863600000|2020-12-01 23:00:00|59.3|56.3|59.02|56.02|60.31|57.31|57.65|54.65|0
1606780800000|2020-12-01 00:00:00|52.2|49.2|53.45|50.45|53.5|50.5|51.9|48.9|0
1606784400000|2020-12-01 01:00:00|53.56|50.56|54.16|51.16|54.16|51.16|53.34|50.34|0
1606788000000|2020-12-01 02:00:00|54.18|51.18|55.39|52.39|55.85|52.85|54.1|51.1|0
1606791600000|2020-12-01 03:00:00|55.44|52.44|55.54|52.54|56.94|53.94|55.33|52.33|0
1606795200000|2020-12-01 04:00:00|55.6|52.6|55.08|52.08|56.17|53.17|55.02|52.02|0
1606798800000|2020-12-01 05:00:00|55.02|52.02|55.35|52.35|55.75|52.75|54.9|51.9|0
1606802400000|2020-12-01 06:00:00|55.29|52.29|55.22|52.22|55.51|52.51|54.89|51.89|0
1606806000000|2020-12-01 07:00:00|55.25|52.25|55.2|52.2|56.02|53.02|54.92|51.92|0
1606809600000|2020-12-01 08:00:00|55.09|52.09|55.33|52.83|56.14|53.64|52.22|49.31|0
1606813200000|2020-12-01 09:00:00|55.39|52.89|55.78|53.28|56.89|54.39|55.24|52.74|0
1606816800000|2020-12-01 10:00:00|55.72|53.22|56.75|54.25|56.84|54.34|55.55|53.05|0
1606820400000|2020-12-01 11:00:00|56.72|54.22|56.5|54|57.15|54.65|56.47|53.97|0
1606824000000|2020-12-01 12:00:00|56.44|53.94|57.36|54.86|57.78|55.28|55.74|53.24|0
1606827600000|2020-12-01 13:00:00|57.42|54.92|56.94|54.44|57.54|55.04|55.79|53.29|0
1606831200000|2020-12-01 14:00:00|56.88|54.38|57.45|54.95|58.16|55.66|54.86|52.36|0
1606834800000|2020-12-01 15:00:00|57.62|55.12|58.78|56.28|61.99|59.49|57.21|54.71|0
1606838400000|2020-12-01 16:00:00|58.89|56.39|60.82|58.32|62.54|60.04|58.89|56.39|0
1606842000000|2020-12-01 17:00:00|60.58|58.08|59.91|57.41|62.67|60.17|59.56|57.06|0
1606845600000|2020-12-01 18:00:00|59.97|57.47|60.17|57.67|61.42|58.92|59.09|56.59|0
1606849200000|2020-12-01 19:00:00|60.05|57.55|61.53|59.03|62.32|59.82|59.68|57.18|0
1606852800000|2020-12-01 20:00:00|61.65|59.15|59.58|57.08|61.65|59.15|58.47|55.97|0
1606856400000|2020-12-01 21:00:00|59.64|57.14|59.37|56.37|59.91|57.2|58.34|55.72|0
1606860000000|2020-12-01 22:00:00|59.14|56.14|59.42|56.42|59.57|56.57|59.06|56.06|0
1606863600000|2020-12-01 23:00:00|59.3|56.3|59.02|56.02|60.31|57.31|57.65|54.65|0
1606867200000|2020-12-02 00:00:00|59.05|56.05|57.66|54.66|59.08|56.08|57.43|54.43|0
1606870800000|2020-12-02 01:00:00|57.48|54.48|56.35|53.35|57.48|54.48|55.64|52.64|0
1606874400000|2020-12-02 02:00:00|56.26|53.26|56.88|53.88|57.34|54.34|55.64|52.64|0
1606878000000|2020-12-02 03:00:00|56.82|53.82|56.98|53.98|57.33|54.33|56.76|53.76|0
1606881600000|2020-12-02 04:00:00|57.04|54.04|57.63|54.63|57.72|54.72|56.75|53.75|0
1606885200000|2020-12-02 05:00:00|57.6|54.6|56.67|53.67|57.6|54.6|56.47|53.47|0
1606888800000|2020-12-02 06:00:00|56.66|53.66|58.36|55.36|58.36|55.36|56.66|53.66|0
1606892400000|2020-12-02 07:00:00|58.45|55.45|57.7|54.7|58.74|55.74|57.68|54.68|0
1606896000000|2020-12-02 08:00:00|57.56|54.56|58.91|56.41|59.21|56.71|56.61|53.61|0
1606899600000|2020-12-02 09:00:00|58.85|56.35|57.83|55.33|60.03|57.53|57.71|55.21|0
1606903200000|2020-12-02 10:00:00|57.77|55.27|58.43|55.93|58.52|56.02|57.71|55.21|0
1606906800000|2020-12-02 11:00:00|58.46|55.96|58.21|55.71|58.46|55.96|57.05|54.55|0
1606910400000|2020-12-02 12:00:00|58.09|55.59|56.4|53.9|58.12|55.62|55.44|52.94|0
1606914000000|2020-12-02 13:00:00|56.29|53.79|56.79|54.29|57.14|54.64|55.89|53.39|0
1606917600000|2020-12-02 14:00:00|56.73|54.23|56.88|54.38|57.42|54.92|54.55|52.05|0
1606921200000|2020-12-02 15:00:00|57|54.5|57.63|55.13|58.1|55.6|56.08|53.58|0
1606924800000|2020-12-02 16:00:00|57.8|55.3|58.28|55.78|58.74|56.24|57.46|54.96|0
1606928400000|2020-12-02 17:00:00|58.34|55.84|57.85|55.35|58.74|56.24|57.56|55.06|0
1606932000000|2020-12-02 18:00:00|57.91|55.41|57.02|54.52|58.49|55.99|56.9|54.4|0
1606935600000|2020-12-02 19:00:00|57.08|54.58|60.76|58.26|60.82|58.32|56.49|53.99|0
1606939200000|2020-12-02 20:00:00|60.88|58.38|60.83|58.33|61.38|58.88|59.69|57.19|0
1606942800000|2020-12-02 21:00:00|61.13|58.63|61.7|58.7|62.04|59.54|61.01|58.46|0
1606946400000|2020-12-02 22:00:00|61.68|58.68|61.69|58.69|61.72|58.72|61.54|58.54|0
1606950000000|2020-12-02 23:00:00|61.93|58.93|60.97|57.97|62.45|59.45|60.73|57.73|0
1606953600000|2020-12-03 00:00:00|60.88|57.88|60.48|57.48|61.03|58.03|60.24|57.24|0
1606957200000|2020-12-03 01:00:00|60.54|57.54|61.13|58.13|61.67|58.67|60.17|57.17|0
1606960800000|2020-12-03 02:00:00|61.19|58.19|61.29|58.29|61.35|58.35|60.28|57.28|0
1606964400000|2020-12-03 03:00:00|61.35|58.35|61.58|58.58|62.57|59.57|61.11|58.11|0
1606968000000|2020-12-03 04:00:00|61.64|58.64|59.76|56.76|61.67|58.67|59.58|56.58|0
1606971600000|2020-12-03 05:00:00|59.7|56.7|59.81|56.81|60.35|57.35|59.58|56.58|0
1606975200000|2020-12-03 06:00:00|59.75|56.75|60.57|57.57|60.57|57.57|59.75|56.75|0
1606978800000|2020-12-03 07:00:00|60.51|57.51|60.98|57.98|61.17|58.17|60.14|57.14|0
1606982400000|2020-12-03 08:00:00|61.04|58.04|59.45|56.95|61.4|58.4|59.27|56.77|0
1606986000000|2020-12-03 09:00:00|59.51|57.01|58.75|56.25|60.65|58.15|57.81|55.31|0
1606989600000|2020-12-03 10:00:00|58.89|56.39|59.63|57.13|59.63|57.13|58.62|56.12|0
1606993200000|2020-12-03 11:00:00|59.57|57.07|59.91|57.41|60.16|57.66|59.43|56.93|0
1606996800000|2020-12-03 12:00:00|59.85|57.35|60.5|58|60.56|58.06|59.25|56.75|0
1607000400000|2020-12-03 13:00:00|60.44|57.94|59.82|57.32|60.46|57.96|59.47|56.97|0
1607004000000|2020-12-03 14:00:00|59.76|57.26|60.31|57.81|61.27|58.77|59.76|57.26|0
1607007600000|2020-12-03 15:00:00|60.43|57.93|61.8|59.3|62.92|60.42|60.25|57.75|0
1607011200000|2020-12-03 16:00:00|61.99|59.49|62.09|59.59|62.72|60.22|60.4|57.9|0
1607014800000|2020-12-03 17:00:00|62.22|59.72|61.71|59.21|62.46|59.96|60.74|58.24|0
1607018400000|2020-12-03 18:00:00|61.65|59.15|59|56.5|61.77|59.27|58.64|56.14|0
1607022000000|2020-12-03 19:00:00|59.06|56.56|61.52|59.02|61.64|59.14|58.9|56.4|0
1607025600000|2020-12-03 20:00:00|61.46|58.96|61.32|58.82|63.03|60.53|57.09|54.59|0
1607029200000|2020-12-03 21:00:00|61.56|59.06|61.2|58.2|62.04|59.29|60.51|58.01|0
1607032800000|2020-12-03 22:00:00|61.27|58.27|61.12|58.12|61.51|58.51|60.8|57.8|0
1607036400000|2020-12-03 23:00:00|61.43|58.43|61.75|58.75|62.56|59.56|60.74|57.74|0
1607040000000|2020-12-04 00:00:00|61.72|58.72|62.41|59.41|62.79|59.79|61.72|58.72|0
1607043600000|2020-12-04 01:00:00|62.32|59.32|61.66|58.66|62.84|59.84|61.6|58.6|0
1607047200000|2020-12-04 02:00:00|61.6|58.6|62.44|59.44|62.51|59.51|61.23|58.23|0
1607050800000|2020-12-04 03:00:00|62.47|59.47|61.88|58.88|62.51|59.51|61.82|58.82|0
1607054400000|2020-12-04 04:00:00|61.82|58.82|62.17|59.17|62.3|59.3|61.82|58.82|0
1607058000000|2020-12-04 05:00:00|62.23|59.23|62.71|59.71|62.89|59.89|62.04|59.04|0
1607061600000|2020-12-04 06:00:00|62.65|59.65|62.26|59.26|62.83|59.83|62.02|59.02|0
1607065200000|2020-12-04 07:00:00|62.39|59.39|62.19|59.19|62.54|59.54|61.94|58.94|0
1607068800000|2020-12-04 08:00:00|62|59|61.64|59.14|62.84|59.86|60.37|57.37|0
1607072400000|2020-12-04 09:00:00|61.57|59.07|61.78|59.28|62.71|60.21|61.42|58.92|0
1607076000000|2020-12-04 10:00:00|61.71|59.21|62.01|59.51|62.01|59.51|61.22|58.72|0
1607079600000|2020-12-04 11:00:00|62.07|59.57|61.56|59.06|62.25|59.75|61.56|59.06|0
1607083200000|2020-12-04 12:00:00|61.5|59|61.43|58.93|62.42|59.92|61.25|58.75|0
1607086800000|2020-12-04 13:00:00|61.36|58.86|61.1|58.6|62.59|60.09|59.96|57.46|0
1607090400000|2020-12-04 14:00:00|61.17|58.67|63.25|60.75|63.76|61.26|60.74|58.24|0
1607094000000|2020-12-04 15:00:00|63.32|60.82|65.68|63.18|67.66|65.16|63|60.5|0
1607097600000|2020-12-04 16:00:00|65.75|63.25|65.8|63.3|66.32|63.82|64.98|62.48|0
1607101200000|2020-12-04 17:00:00|65.86|63.36|65.65|63.15|66.12|63.62|65.33|62.83|0
1607104800000|2020-12-04 18:00:00|65.72|63.22|64.93|62.43|66.09|63.59|64.87|62.37|0
1607108400000|2020-12-04 19:00:00|65.06|62.56|66.14|63.64|66.21|63.71|64.48|61.98|0
1607112000000|2020-12-04 20:00:00|66.07|63.57|66.16|63.66|67.71|65.21|64.78|62.28|0
1607115600000|2020-12-04 21:00:00|66.42|63.92|64.26|61.76|66.55|64.05|64.1|61.6|0
1607328000000|2020-12-07 08:00:00|64.73|61.73|63.03|60.53|64.86|62.24|60.43|57.93|0
1607331600000|2020-12-07 09:00:00|63.09|60.59|64.7|62.2|64.89|62.39|62.65|60.15|0
1607335200000|2020-12-07 10:00:00|64.77|62.27|63.17|60.67|65.84|63.34|63.17|60.67|0
1607338800000|2020-12-07 11:00:00|63.11|60.61|64.38|61.88|64.54|62.04|62.92|60.42|0
1607342400000|2020-12-07 12:00:00|64.48|61.98|64.27|61.77|64.54|62.04|63.4|60.9|0
1607346000000|2020-12-07 13:00:00|64.34|61.84|65.15|62.65|65.15|62.65|63.7|61.2|0
1607349600000|2020-12-07 14:00:00|65.21|62.71|66.1|63.6|66.1|63.6|64.88|62.38|0
1607353200000|2020-12-07 15:00:00|66.23|63.73|67.08|64.58|67.67|65.17|65.45|62.95|0
1607356800000|2020-12-07 16:00:00|67.01|64.51|65.74|63.24|67.74|65.24|64.71|62.21|0
1607360400000|2020-12-07 17:00:00|65.71|63.21|64.32|61.82|65.87|63.37|64.32|61.82|0
1607364000000|2020-12-07 18:00:00|64.38|61.88|63.1|60.6|64.44|61.94|62.23|59.73|0
1607367600000|2020-12-07 19:00:00|63.04|60.54|63.02|60.52|63.91|61.41|61.92|59.42|0
1607371200000|2020-12-07 20:00:00|63.09|60.59|65.98|63.48|66.49|63.99|61.46|58.96|0
1607374800000|2020-12-07 21:00:00|66.52|64.02|64.08|61.08|66.69|64.19|63.58|60.58|0
1607378400000|2020-12-07 22:00:00|64.09|61.09|64.26|61.26|64.53|61.53|63.83|60.83|0
1607382000000|2020-12-07 23:00:00|64.38|61.38|64.21|61.21|64.78|61.78|64.08|61.08|0
1607385600000|2020-12-08 00:00:00|64.08|61.08|64.25|61.25|64.39|61.39|62.96|59.96|0
1607389200000|2020-12-08 01:00:00|64.32|61.32|63.61|60.61|64.7|61.7|63.12|60.12|0
1607392800000|2020-12-08 02:00:00|63.64|60.64|63.41|60.41|63.8|60.8|63.17|60.17|0
1607396400000|2020-12-08 03:00:00|63.47|60.47|63.27|60.27|63.53|60.53|62.6|59.6|0
1607400000000|2020-12-08 04:00:00|63.33|60.33|63.82|60.82|64.02|61.02|63.27|60.27|0
1607403600000|2020-12-08 05:00:00|63.88|60.88|63.99|60.99|64.25|61.25|63.81|60.81|0
1607407200000|2020-12-08 06:00:00|63.93|60.93|63.47|60.47|64.74|61.74|63.16|60.16|0
1607410800000|2020-12-08 07:00:00|63.29|60.29|63.33|60.33|63.9|60.9|62.32|59.32|0
1607414400000|2020-12-08 08:00:00|63.21|60.21|63.76|61.26|64.13|61.63|62.58|60.08|0
1607418000000|2020-12-08 09:00:00|63.82|61.32|61.55|59.05|65.08|62.58|61.06|58.56|0
1607421600000|2020-12-08 10:00:00|61.61|59.11|61.41|58.91|61.85|59.35|60.87|58.37|0
1607425200000|2020-12-08 11:00:00|61.29|58.79|59.23|56.73|61.48|58.98|58.87|56.37|0
1607428800000|2020-12-08 12:00:00|59.41|56.91|60.84|58.34|61.15|58.65|59.35|56.85|0
1607432400000|2020-12-08 13:00:00|60.96|58.46|61.75|59.25|62.13|59.63|60.84|58.34|0
1607436000000|2020-12-08 14:00:00|61.81|59.31|63.6|61.1|63.82|61.32|60.95|58.45|0
1607439600000|2020-12-08 15:00:00|63.72|61.22|65.11|62.61|65.11|62.61|61.85|59.35|0
1607443200000|2020-12-08 16:00:00|65.17|62.67|64.83|62.33|66.46|63.96|63.31|60.81|0
1607446800000|2020-12-08 17:00:00|64.7|62.2|66.81|64.31|67.4|64.9|64.51|62.01|0
1607450400000|2020-12-08 18:00:00|66.75|64.25|66.06|63.56|67.01|64.51|65.86|63.36|0
1607454000000|2020-12-08 19:00:00|65.99|63.49|66.44|63.94|67.76|65.26|65.67|63.17|0
1607457600000|2020-12-08 20:00:00|66.37|63.87|66.09|63.59|66.82|64.32|65.83|63.33|0
1607461200000|2020-12-08 21:00:00|66.49|63.99|66.75|63.75|66.88|64.38|65.96|63.23|0
1607464800000|2020-12-08 22:00:00|66.73|63.73|67.17|64.17|67.29|64.29|66.73|63.73|0
1607468400000|2020-12-08 23:00:00|68.32|65.32|67.74|64.74|69.7|66.7|67.55|64.55|0
1607472000000|2020-12-09 00:00:00|67.61|64.61|68.73|65.73|69.47|66.47|67.54|64.54|0
1607475600000|2020-12-09 01:00:00|68.79|65.79|67.45|64.45|69.33|66.33|67.25|64.25|0
1607479200000|2020-12-09 02:00:00|67.41|64.41|68.43|65.43|68.5|65.5|67.38|64.38|0
1607482800000|2020-12-09 03:00:00|68.49|65.49|68.21|65.21|68.69|65.69|68.15|65.15|0
1607486400000|2020-12-09 04:00:00|68.15|65.15|67.98|64.98|68.48|65.48|67.4|64.4|0
1607490000000|2020-12-09 05:00:00|68.05|65.05|67.9|64.9|68.12|65.12|67.31|64.31|0
1607493600000|2020-12-09 06:00:00|67.84|64.84|67.01|64.01|68.3|65.3|66.81|63.81|0
1607497200000|2020-12-09 07:00:00|66.94|63.94|66.47|63.47|67.41|64.41|66.08|63.08|0
1607500800000|2020-12-09 08:00:00|66.4|63.4|67.36|64.86|67.53|65.03|65.49|62.99|0
1607504400000|2020-12-09 09:00:00|67.39|64.89|66.85|64.35|67.39|64.89|66.52|64.02|0
1607508000000|2020-12-09 10:00:00|66.78|64.28|66.5|64|66.98|64.48|66.11|63.61|0
1607511600000|2020-12-09 11:00:00|66.43|63.93|65.96|63.46|66.43|63.93|65.57|63.07|0
1607515200000|2020-12-09 12:00:00|66.02|63.52|65.61|63.11|66.35|63.85|65.03|62.53|0
1607518800000|2020-12-09 13:00:00|65.55|63.05|65.93|63.43|66|63.5|65.48|62.98|0
1607522400000|2020-12-09 14:00:00|65.86|63.36|63.25|60.75|66.12|63.62|62.2|59.7|0
1607526000000|2020-12-09 15:00:00|63.18|60.68|61.13|58.63|63.18|60.68|59.71|57.21|0
1607529600000|2020-12-09 16:00:00|60.94|58.44|60.43|57.93|61.07|58.57|58.71|56.21|0
1607533200000|2020-12-09 17:00:00|60.49|57.99|58.94|56.44|60.49|57.99|55.69|53.19|0
1607536800000|2020-12-09 18:00:00|58.7|56.2|55.89|53.39|59|56.5|53.15|50.65|0
1607540400000|2020-12-09 19:00:00|56.23|53.73|59.31|56.81|61.08|58.58|56.17|53.67|0
1607544000000|2020-12-09 20:00:00|59.25|56.75|56.78|54.28|60.49|57.99|55.69|53.19|0
1607547600000|2020-12-09 21:00:00|55.85|53.35|57.22|54.22|57.34|54.34|55.56|53.06|0
1607551200000|2020-12-09 22:00:00|57.23|54.23|56.91|53.91|57.3|54.3|56.76|53.76|0
1607554800000|2020-12-09 23:00:00|56.92|53.92|58|55|58.6|55.6|56.86|53.86|0
1607558400000|2020-12-10 00:00:00|58.06|55.06|58.13|55.13|58.64|55.64|57.7|54.7|0
1607562000000|2020-12-10 01:00:00|58.1|55.1|57.79|54.79|58.63|55.63|57.38|54.38|0
1607565600000|2020-12-10 02:00:00|57.82|54.82|58.49|55.49|58.67|55.67|57.79|54.79|0
1607569200000|2020-12-10 03:00:00|58.55|55.55|56.87|53.87|58.67|55.67|56.5|53.5|0
1607572800000|2020-12-10 04:00:00|56.93|53.93|57.86|54.86|58.05|55.05|56.82|53.82|0
1607576400000|2020-12-10 05:00:00|57.89|54.89|57.08|54.08|57.98|54.98|56.85|53.85|0
1607580000000|2020-12-10 06:00:00|56.93|53.93|57.86|54.86|58.34|55.34|56.49|53.49|0
1607583600000|2020-12-10 07:00:00|57.81|54.81|58.68|55.68|58.8|55.8|57.28|54.28|0
1607587200000|2020-12-10 08:00:00|58.86|55.86|58.87|56.37|59.36|56.86|57.46|54.96|0
1607590800000|2020-12-10 09:00:00|58.81|56.31|59.58|57.08|60.75|58.25|58.69|56.19|0
1607594400000|2020-12-10 10:00:00|59.64|57.14|59.69|57.19|60.3|57.8|59.58|57.08|0
1607598000000|2020-12-10 11:00:00|59.72|57.22|59.19|56.69|59.93|57.43|58.95|56.45|0
1607601600000|2020-12-10 12:00:00|59.31|56.81|56.8|54.3|59.43|56.93|56.05|53.55|0
1607605200000|2020-12-10 13:00:00|56.68|54.18|53.21|50.71|57.74|55.24|53.16|50.66|0
1607608800000|2020-12-10 14:00:00|53.27|50.77|57.96|55.46|59.18|56.68|51.44|48.94|0
1607612400000|2020-12-10 15:00:00|58.08|55.58|56.91|54.41|59.11|56.61|56.54|54.04|0
1607616000000|2020-12-10 16:00:00|57.06|54.56|54.48|51.98|57.91|55.41|54.17|51.67|0
1607619600000|2020-12-10 17:00:00|54.39|51.89|56.11|53.61|58.15|55.65|54.11|51.61|0
1607623200000|2020-12-10 18:00:00|56.17|53.67|56.38|53.88|58.22|55.72|55.93|53.43|0
1607626800000|2020-12-10 19:00:00|56.56|54.06|58.24|55.74|59.43|56.93|55.59|53.09|0
1607630400000|2020-12-10 20:00:00|58.36|55.86|56.8|54.3|60.39|57.89|56.8|54.3|0
1607634000000|2020-12-10 21:00:00|56.68|54.18|56.65|53.65|56.89|54.3|55.72|52.79|0
1607637600000|2020-12-10 22:00:00|56.62|53.62|57.72|54.72|57.72|54.72|56.51|53.51|0
1607641200000|2020-12-10 23:00:00|57.46|54.46|57.98|54.98|58.43|55.43|56.61|53.61|0
1607644800000|2020-12-11 00:00:00|57.95|54.95|57.64|54.64|58.66|55.66|57.11|54.11|0
1607648400000|2020-12-11 01:00:00|57.7|54.7|57.8|54.8|58.11|55.11|57.1|54.1|0
1607652000000|2020-12-11 02:00:00|57.86|54.86|56.2|53.2|57.86|54.86|56|53|0
1607655600000|2020-12-11 03:00:00|56.09|53.09|56.02|53.02|56.32|53.32|55.42|52.42|0
1607659200000|2020-12-11 04:00:00|55.96|52.96|56.12|53.12|56.35|53.35|55.89|52.89|0
1607662800000|2020-12-11 05:00:00|56.06|53.06|57.24|54.24|57.83|54.83|55.94|52.94|0
1607666400000|2020-12-11 06:00:00|57.3|54.3|58.23|55.23|58.41|55.41|56.77|53.77|0
1607670000000|2020-12-11 07:00:00|58.17|55.17|58.45|55.45|59.41|56.41|57.99|54.99|0
1607673600000|2020-12-11 08:00:00|58.15|55.15|55.82|53.32|58.15|55.15|51.87|49.37|0
1607677200000|2020-12-11 09:00:00|55.65|53.15|55.53|53.03|57.43|54.93|55.36|52.86|0
1607680800000|2020-12-11 10:00:00|55.44|52.94|53.12|50.62|56.6|54.1|52.9|50.4|0
1607684400000|2020-12-11 11:00:00|52.9|50.4|55.14|52.64|55.71|53.21|52.46|49.96|0
1607688000000|2020-12-11 12:00:00|55.25|52.75|56.58|54.08|56.61|54.11|55.03|52.53|0
1607691600000|2020-12-11 13:00:00|56.47|53.97|56.94|54.44|57|54.5|55.75|53.25|0
1607695200000|2020-12-11 14:00:00|56.88|54.38|56.68|54.18|58.56|56.06|54.78|52.28|0
1607698800000|2020-12-11 15:00:00|56.91|54.41|55.46|52.96|58.51|56.01|54.72|52.22|0
1607702400000|2020-12-11 16:00:00|55.52|53.02|53.93|51.43|56.2|53.7|52.71|50.21|0
1607706000000|2020-12-11 17:00:00|54.04|51.54|54.21|51.71|56.26|53.76|51.67|49.17|0
1607709600000|2020-12-11 18:00:00|54.29|51.79|56.07|53.57|56.95|54.45|53.04|50.54|0
1607713200000|2020-12-11 19:00:00|56.18|53.68|56.05|53.55|57.22|54.72|55.44|52.94|0
1607716800000|2020-12-11 20:00:00|56.23|53.73|58.37|55.87|58.79|56.29|55.55|53.05|0
1607720400000|2020-12-11 21:00:00|58.14|55.64|58.45|55.95|58.97|56.47|57.2|54.7|0
1607932800000|2020-12-14 08:00:00|60.99|57.99|60.48|57.98|61.29|58.79|59.75|57.25|0
1607936400000|2020-12-14 09:00:00|60.42|57.92|60.95|58.45|61.33|58.83|60.29|57.79|0
1607940000000|2020-12-14 10:00:00|60.89|58.39|61.25|58.75|61.62|59.12|60.7|58.2|0
1607943600000|2020-12-14 11:00:00|61.31|58.81|62.67|60.17|62.92|60.42|61.06|58.56|0
1607947200000|2020-12-14 12:00:00|62.6|60.1|63.15|60.65|63.15|60.65|62.16|59.66|0
1607950800000|2020-12-14 13:00:00|63.18|60.68|62.07|59.57|63.22|60.72|61.45|58.95|0
1607954400000|2020-12-14 14:00:00|61.95|59.45|63.89|61.39|64.08|61.58|61.13|58.63|0
1607958000000|2020-12-14 15:00:00|64.01|61.51|60.81|58.31|65.17|62.67|60.75|58.25|0
1607961600000|2020-12-14 16:00:00|60.75|58.25|61.2|58.7|63.01|60.51|59.63|57.13|0
1607965200000|2020-12-14 17:00:00|61.32|58.82|58.95|56.45|61.44|58.94|58.41|55.91|0
1607968800000|2020-12-14 18:00:00|59.01|56.51|58.64|56.14|59.67|57.17|57.47|54.97|0
1607972400000|2020-12-14 19:00:00|58.7|56.2|58.21|55.71|59.18|56.68|55.94|53.44|0
1607976000000|2020-12-14 20:00:00|58.15|55.65|55.25|52.75|58.86|56.36|54.72|52.22|0
1607979600000|2020-12-14 21:00:00|55.65|53.15|56.71|53.71|56.72|54.12|55.53|53.03|0
1607983200000|2020-12-14 22:00:00|56.68|53.68|56.5|53.5|56.68|53.68|56.2|53.2|0
1607986800000|2020-12-14 23:00:00|57.1|54.1|57.14|54.14|57.82|54.82|56.21|53.21|0
1607990400000|2020-12-15 00:00:00|57.29|54.29|57.74|54.74|57.92|54.92|56.71|53.71|0
1607994000000|2020-12-15 01:00:00|57.85|54.85|56.74|53.74|58.14|55.14|56.11|53.11|0
1607997600000|2020-12-15 02:00:00|56.68|53.68|57.51|54.51|57.63|54.63|55.31|52.31|0
1608001200000|2020-12-15 03:00:00|57.45|54.45|56.98|53.98|57.68|54.68|56.46|53.46|0
1608004800000|2020-12-15 04:00:00|56.92|53.92|56.39|53.39|57.25|54.25|56.29|53.29|0
1608008400000|2020-12-15 05:00:00|56.45|53.45|57.52|54.52|57.82|54.82|55.54|52.54|0
1608012000000|2020-12-15 06:00:00|57.58|54.58|57.65|54.65|58.1|55.1|57.18|54.18|0
1608015600000|2020-12-15 07:00:00|57.68|54.68|58.08|55.08|58.78|55.78|57.51|54.51|0
1608019200000|2020-12-15 08:00:00|57.96|54.96|59.63|57.13|59.88|57.38|57.61|54.61|0
1608022800000|2020-12-15 09:00:00|59.69|57.19|60.75|58.25|61.06|58.56|59.63|57.13|0
1608026400000|2020-12-15 10:00:00|60.69|58.19|57.89|55.39|60.81|58.31|57.72|55.22|0
1608030000000|2020-12-15 11:00:00|57.95|55.45|57.64|55.14|58.37|55.87|57.41|54.91|0
1608033600000|2020-12-15 12:00:00|57.7|55.2|58.58|56.08|59.61|57.11|57.7|55.2|0
1608037200000|2020-12-15 13:00:00|58.64|56.14|59.1|56.6|59.47|56.97|58.34|55.84|0
1608040800000|2020-12-15 14:00:00|59.22|56.72|58.01|55.51|60.24|57.74|57.77|55.27|0
1608044400000|2020-12-15 15:00:00|58.25|55.75|57.7|55.2|58.85|56.35|56.24|53.74|0
1608048000000|2020-12-15 16:00:00|57.64|55.14|58.52|56.02|58.76|56.26|55.83|53.33|0
1608051600000|2020-12-15 17:00:00|58.58|56.08|60.65|58.15|62.12|59.62|58.4|55.9|0
1608055200000|2020-12-15 18:00:00|60.59|58.09|63.57|61.07|63.76|61.26|60.41|57.91|0
1608058800000|2020-12-15 19:00:00|63.51|61.01|63.62|61.12|64.52|62.02|63.13|60.63|0
1608062400000|2020-12-15 20:00:00|63.56|61.06|64.18|61.68|64.45|61.95|62.1|59.6|0
1608066000000|2020-12-15 21:00:00|64.44|61.94|64.38|61.38|64.77|61.94|63.48|60.8|0
1608069600000|2020-12-15 22:00:00|64.33|61.33|64.91|61.91|64.92|61.92|64.32|61.32|0
1608073200000|2020-12-15 23:00:00|65.01|62.01|64.25|61.25|65.07|62.07|63.75|60.75|0
1608076800000|2020-12-16 00:00:00|64.19|61.19|63.35|60.35|64.45|61.45|62.72|59.72|0
1608080400000|2020-12-16 01:00:00|63.29|60.29|63.33|60.33|63.6|60.6|62.9|59.9|0
1608084000000|2020-12-16 02:00:00|63.27|60.27|64.46|61.46|64.53|61.53|63.27|60.27|0
1608087600000|2020-12-16 03:00:00|64.53|61.53|63.87|60.87|64.97|61.97|63.87|60.87|0
1608091200000|2020-12-16 04:00:00|63.81|60.81|63.98|60.98|64.05|61.05|63.3|60.3|0
1608094800000|2020-12-16 05:00:00|64.11|61.11|63.97|60.97|64.11|61.11|63.44|60.44|0
1608098400000|2020-12-16 06:00:00|63.91|60.91|64.34|61.34|64.47|61.47|63.52|60.52|0
1608102000000|2020-12-16 07:00:00|64.27|61.27|64.13|61.13|64.9|61.9|63.95|60.95|0
1608105600000|2020-12-16 08:00:00|64.07|61.07|66.39|63.89|67.05|64.55|64.07|61.07|0
1608109200000|2020-12-16 09:00:00|66.32|63.82|66.37|63.87|66.58|64.08|65.86|63.36|0
1608112800000|2020-12-16 10:00:00|66.44|63.94|65.82|63.32|67.24|64.74|64.85|62.35|0
1608116400000|2020-12-16 11:00:00|65.75|63.25|65.61|63.11|65.95|63.45|65.28|62.78|0
1608120000000|2020-12-16 12:00:00|65.54|63.04|64.87|62.37|65.54|63.04|64.81|62.31|0
1608123600000|2020-12-16 13:00:00|64.81|62.31|64.02|61.52|66.05|63.55|63.58|61.08|0
1608127200000|2020-12-16 14:00:00|63.95|61.45|62.63|60.13|64.08|61.58|61.03|58.53|0
1608130800000|2020-12-16 15:00:00|62.72|60.22|63.28|60.78|64.44|61.94|62.21|59.71|0
1608134400000|2020-12-16 16:00:00|63.41|60.91|64.36|61.86|64.75|62.25|62.89|60.39|0
1608138000000|2020-12-16 17:00:00|64.49|61.99|63.83|61.33|64.55|62.05|62.24|59.74|0
1608141600000|2020-12-16 18:00:00|63.76|61.26|64.05|61.55|64.31|61.81|62.74|60.24|0
1608145200000|2020-12-16 19:00:00|64.66|62.16|65.52|63.02|65.66|63.16|61.72|59.22|0
1608148800000|2020-12-16 20:00:00|65.46|62.96|63.95|61.45|66.7|64.2|63.63|61.13|0
1608152400000|2020-12-16 21:00:00|64.08|61.58|64.21|61.21|64.59|62.09|63.7|60.7|0
1608156000000|2020-12-16 22:00:00|64.14|61.14|64.21|61.21|64.21|61.21|63.79|60.79|0
1608159600000|2020-12-16 23:00:00|64.52|61.52|64.67|61.67|65.07|62.07|64.26|61.26|0
1608163200000|2020-12-17 00:00:00|64.6|61.6|64.65|61.65|64.85|61.85|63.83|60.83|0
1608166800000|2020-12-17 01:00:00|64.72|61.72|64.57|61.57|65.29|62.29|64.26|61.26|0
1608170400000|2020-12-17 02:00:00|64.51|61.51|65.27|62.27|65.34|62.34|64.37|61.37|0
1608174000000|2020-12-17 03:00:00|65.34|62.34|65.52|62.52|66.05|63.05|65.2|62.2|0
1608177600000|2020-12-17 04:00:00|65.51|62.51|66.42|63.42|66.56|63.56|65.51|62.51|0
1608181200000|2020-12-17 05:00:00|66.35|63.35|67.13|64.13|67.27|64.27|66.09|63.09|0
1608184800000|2020-12-17 06:00:00|67.07|64.07|66.98|63.98|67.39|64.39|66.92|63.92|0
1608188400000|2020-12-17 07:00:00|67.05|64.05|69.32|66.32|69.46|66.46|66.98|63.98|0
1608192000000|2020-12-17 08:00:00|69.25|66.25|65.05|62.55|69.8|67.3|65.05|62.55|0
1608195600000|2020-12-17 09:00:00|65.12|62.62|65.44|62.94|66.51|64.01|64.99|62.49|0
1608199200000|2020-12-17 10:00:00|65.5|63|65.49|62.99|65.83|63.33|65.23|62.73|0
1608202800000|2020-12-17 11:00:00|65.42|62.92|65.41|62.91|65.95|63.45|64.94|62.44|0
1608206400000|2020-12-17 12:00:00|65.34|62.84|64.93|62.43|65.47|62.97|64.66|62.16|0
1608210000000|2020-12-17 13:00:00|64.99|62.49|64.32|61.82|65.78|63.28|63.92|61.42|0
1608213600000|2020-12-17 14:00:00|64.38|61.88|64.24|61.74|66.23|63.73|63.71|61.21|0
1608217200000|2020-12-17 15:00:00|64.37|61.87|63.76|61.26|65.02|62.52|63.18|60.68|0
1608220800000|2020-12-17 16:00:00|63.7|61.2|68.55|66.05|69.17|66.67|63.37|60.87|0
1608224400000|2020-12-17 17:00:00|68.58|66.08|67.09|64.59|68.68|66.18|66.86|64.36|0
1608228000000|2020-12-17 18:00:00|67.05|64.55|67.38|64.88|67.79|65.29|66.38|63.88|0
1608231600000|2020-12-17 19:00:00|67.32|64.82|67.23|64.73|67.58|65.08|66.9|64.4|0
1608235200000|2020-12-17 20:00:00|67.3|64.8|67.42|64.92|67.69|65.19|65.69|63.19|0
1608238800000|2020-12-17 21:00:00|67.55|65.05|68.02|65.02|68.16|65.66|67.08|64.25|0
1608242400000|2020-12-17 22:00:00|68.01|65.01|68.02|65.02|68.22|65.22|67.78|64.78|0
1608246000000|2020-12-17 23:00:00|67.74|64.74|67.76|64.76|68.03|65.03|67.33|64.33|0
1608249600000|2020-12-18 00:00:00|67.82|64.82|66.47|63.47|67.85|64.85|66.4|63.4|0
1608253200000|2020-12-18 01:00:00|66.4|63.4|66.19|63.19|66.99|63.99|66.05|63.05|0
1608256800000|2020-12-18 02:00:00|66.25|63.25|65.18|62.18|66.25|63.25|65.05|62.05|0
1608260400000|2020-12-18 03:00:00|65.31|62.31|65.89|62.89|66.5|63.5|65.31|62.31|0
1608264000000|2020-12-18 04:00:00|65.85|62.85|65.35|62.35|66.02|63.02|65.28|62.28|0
1608267600000|2020-12-18 05:00:00|65.28|62.28|65.26|62.26|65.4|62.4|63.91|60.91|0
1608271200000|2020-12-18 06:00:00|65.33|62.33|65.87|62.87|66.05|63.05|65|62|0
1608274800000|2020-12-18 07:00:00|66.04|63.04|65.89|62.89|66.36|63.36|65.71|62.71|0
1608278400000|2020-12-18 08:00:00|65.96|62.96|67.83|65.33|68.18|65.68|65.5|62.5|0
1608282000000|2020-12-18 09:00:00|67.77|65.27|67.55|65.05|69.88|67.38|67.41|64.91|0
1608285600000|2020-12-18 10:00:00|67.61|65.11|68.07|65.57|68.22|65.72|66.93|64.43|0
1608289200000|2020-12-18 11:00:00|68|65.5|68.12|65.62|68.33|65.83|67.53|65.03|0
1608292800000|2020-12-18 12:00:00|68.06|65.56|67.5|65|68.72|66.22|67.43|64.93|0
1608296400000|2020-12-18 13:00:00|67.43|64.93|68.62|66.12|69.24|66.74|67.09|64.59|0
1608300000000|2020-12-18 14:00:00|68.55|66.05|68.61|66.11|70.26|67.76|66.46|63.96|0
1608303600000|2020-12-18 15:00:00|68.57|66.07|67.55|65.05|69.92|67.42|62.33|59.83|0
1608307200000|2020-12-18 16:00:00|67.62|65.12|65.25|62.75|67.95|65.45|62.61|60.11|0
1608310800000|2020-12-18 17:00:00|65.19|62.69|65.53|63.03|67.24|64.74|63.91|61.41|0
1608314400000|2020-12-18 18:00:00|65.46|62.96|63.96|61.46|65.59|63.09|63.07|60.57|0
1608318000000|2020-12-18 19:00:00|64.02|61.52|63.96|61.46|65.57|63.07|62.11|59.61|0
1608321600000|2020-12-18 20:00:00|64.08|61.58|65.94|63.44|70.53|68.03|62.75|60.25|0
1608325200000|2020-12-18 21:00:00|66.4|63.9|68.16|65.16|68.47|65.74|65.87|63.37|0
1608537600000|2020-12-21 08:00:00|66.89|64.39|65.31|62.81|68.79|66.29|64.87|62.37|0
1608541200000|2020-12-21 09:00:00|65.41|62.91|64.34|61.84|66.85|64.35|60|57.5|0
1608544800000|2020-12-21 10:00:00|64.09|61.59|53.91|51.41|65.28|62.78|51.38|48.88|0
1608548400000|2020-12-21 11:00:00|53.8|51.3|59.46|56.96|61.3|58.8|53.48|50.98|0
1608552000000|2020-12-21 12:00:00|60.05|57.55|59.17|56.67|62.53|60.03|57.65|55.15|0
1608555600000|2020-12-21 13:00:00|59.05|56.55|60.34|57.84|60.7|58.2|56.11|53.61|0
1608559200000|2020-12-21 14:00:00|60.46|57.96|58.53|56.03|65.67|63.17|58.48|55.98|0
1608562800000|2020-12-21 15:00:00|58.18|55.68|55.32|52.82|59.82|57.32|53.72|51.22|0
1608566400000|2020-12-21 16:00:00|55.2|52.7|57.27|54.77|58.1|55.6|55.15|52.65|0
1608570000000|2020-12-21 17:00:00|57.45|54.95|62.44|59.94|63|60.5|55.72|53.22|0
1608573600000|2020-12-21 18:00:00|62.5|60|64.51|62.01|65.35|62.85|62.13|59.63|0
1608577200000|2020-12-21 19:00:00|64.54|62.04|64.83|62.33|66.52|64.02|63.43|60.93|0
1608580800000|2020-12-21 20:00:00|65.02|62.52|65.42|62.92|66.2|63.7|61.55|59.05|0
1608584400000|2020-12-21 21:00:00|65.23|62.73|65.36|62.36|65.74|63.24|63.89|61.39|0
1608588000000|2020-12-21 22:00:00|65.24|62.24|65.72|62.72|65.77|62.77|65.11|62.11|0
1608591600000|2020-12-21 23:00:00|66.05|63.05|65.17|62.17|66.8|63.8|64.73|61.73|0
1608595200000|2020-12-22 00:00:00|65.2|62.2|63.5|60.5|66.14|63.14|63.19|60.19|0
1608598800000|2020-12-22 01:00:00|63.44|60.44|64.95|61.95|66.14|63.14|63.44|60.44|0
1608602400000|2020-12-22 02:00:00|64.98|61.98|67.21|64.21|67.38|64.38|64.72|61.72|0
1608606000000|2020-12-22 03:00:00|67.18|64.18|65.61|62.61|67.25|64.25|64.85|61.85|0
1608609600000|2020-12-22 04:00:00|65.68|62.68|63.53|60.53|65.74|62.74|63.07|60.07|0
1608613200000|2020-12-22 05:00:00|63.44|60.44|62.74|59.74|63.94|60.94|61.51|58.51|0
1608616800000|2020-12-22 06:00:00|62.87|59.87|62.29|59.29|63.29|60.29|61.81|58.81|0
1608620400000|2020-12-22 07:00:00|62.35|59.35|64.05|61.05|65.29|62.29|62.23|59.23|0
1608624000000|2020-12-22 08:00:00|64.14|61.14|64.61|62.11|65.5|63|61.46|58.46|0
1608627600000|2020-12-22 09:00:00|64.68|62.18|64.28|61.78|66.29|63.79|64.21|61.71|0
1608631200000|2020-12-22 10:00:00|64.4|61.9|65.25|62.75|65.25|62.75|63.7|61.2|0
1608634800000|2020-12-22 11:00:00|65.22|62.72|64.44|61.94|66.12|63.62|64.06|61.56|0
1608638400000|2020-12-22 12:00:00|64.57|62.07|65.26|62.76|65.8|63.3|64.5|62|0
1608642000000|2020-12-22 13:00:00|65.36|62.86|64.16|61.66|66.82|64.32|64.16|61.66|0
1608645600000|2020-12-22 14:00:00|64.1|61.6|62.59|60.09|64.48|61.98|61.38|58.88|0
1608649200000|2020-12-22 15:00:00|62.49|59.99|62.1|59.6|63.62|61.12|60.75|58.25|0
1608652800000|2020-12-22 16:00:00|62.16|59.66|61.74|59.24|63.63|61.13|59.35|56.85|0
1608656400000|2020-12-22 17:00:00|61.8|59.3|62.72|60.22|63.16|60.66|61.49|58.99|0
1608660000000|2020-12-22 18:00:00|62.97|60.47|64.16|61.66|64.74|62.24|62.66|60.16|0
1608663600000|2020-12-22 19:00:00|64.35|61.85|63.07|60.57|64.48|61.98|62.19|59.69|0
1608667200000|2020-12-22 20:00:00|63.13|60.63|61.6|59.1|63.48|60.98|57.34|54.84|0
1608670800000|2020-12-22 21:00:00|61.85|59.35|61.93|58.93|62.62|59.79|61.42|58.87|0
1608674400000|2020-12-22 22:00:00|61.95|58.95|61.95|58.95|62.01|59.01|61.89|58.89|0
1608678000000|2020-12-22 23:00:00|61.92|58.92|64|61|64|61|61.7|58.7|0
1608681600000|2020-12-23 00:00:00|64.07|61.07|57.92|54.92|64.26|61.26|56.52|53.52|0
1608685200000|2020-12-23 01:00:00|57.8|54.8|58.5|55.5|59.34|56.34|56.92|53.92|0
1608688800000|2020-12-23 02:00:00|58.44|55.44|58.45|55.45|58.66|55.66|57.08|54.08|0
1608692400000|2020-12-23 03:00:00|58.42|55.42|60.7|57.7|60.88|57.88|58.13|55.13|0
1608696000000|2020-12-23 04:00:00|60.76|57.76|60.99|57.99|61.92|58.92|60.51|57.51|0
1608699600000|2020-12-23 05:00:00|60.93|57.93|60.91|57.91|61.29|58.29|60.12|57.12|0
1608703200000|2020-12-23 06:00:00|60.73|57.73|61.97|58.97|62.07|59.07|60.73|57.73|0
1608706800000|2020-12-23 07:00:00|62.22|59.22|63.49|60.49|63.94|60.94|61.75|58.75|0
1608710400000|2020-12-23 08:00:00|63.24|60.24|61.54|59.04|64.57|61.57|61.48|58.98|0
1608714000000|2020-12-23 09:00:00|61.51|59.01|61.96|59.46|62.16|59.66|61.22|58.72|0
1608717600000|2020-12-23 10:00:00|62.03|59.53|62.45|59.95|62.65|60.15|61.84|59.34|0
1608721200000|2020-12-23 11:00:00|62.52|60.02|61.62|59.12|62.52|60.02|61.37|58.87|0
1608724800000|2020-12-23 12:00:00|61.49|58.99|60.98|58.48|61.49|58.99|60.49|57.99|0
1608728400000|2020-12-23 13:00:00|61.04|58.54|61.77|59.27|62.34|59.84|60.66|58.16|0
1608732000000|2020-12-23 14:00:00|61.71|59.21|63.79|61.29|64.31|61.81|61.46|58.96|0
1608735600000|2020-12-23 15:00:00|63.86|61.36|62.28|59.78|64.83|62.33|61.09|58.59|0
1608739200000|2020-12-23 16:00:00|62.21|59.71|63.03|60.53|63.17|60.67|62.01|59.51|0
1608742800000|2020-12-23 17:00:00|63.09|60.59|63.52|61.02|63.79|61.29|62.77|60.27|0
1608746400000|2020-12-23 18:00:00|63.49|60.99|62.37|59.87|64.35|61.85|62.37|59.87|0
1608750000000|2020-12-23 19:00:00|62.4|59.9|61.12|58.62|62.73|60.23|61.05|58.55|0
1608753600000|2020-12-23 20:00:00|61.05|58.55|58.26|55.76|61.81|59.31|57.84|55.34|0
1608757200000|2020-12-23 21:00:00|58.14|55.64|59.41|56.41|59.55|56.55|56.73|54.23|0
1608760800000|2020-12-23 22:00:00|59.31|56.31|59.28|56.28|59.31|56.31|59.06|56.06|0
1608764400000|2020-12-23 23:00:00|59.53|56.53|59.24|56.24|59.75|56.75|58.51|55.51|0
1608768000000|2020-12-24 00:00:00|59.12|56.12|59.04|56.04|59.85|56.85|58.56|55.56|0
1608771600000|2020-12-24 01:00:00|58.92|55.92|60.01|57.01|60.39|57.39|58.06|55.06|0
1608775200000|2020-12-24 02:00:00|59.95|56.95|60.24|57.24|61.06|58.06|59.89|56.89|0
1608778800000|2020-12-24 03:00:00|60.3|57.3|60.1|57.1|60.55|57.55|59.74|56.74|0
1608782400000|2020-12-24 04:00:00|60.04|57.04|60.09|57.09|60.59|57.59|59.54|56.54|0
1608786000000|2020-12-24 05:00:00|60.12|57.12|60.04|57.04|60.33|57.33|59.53|56.53|0
1608789600000|2020-12-24 06:00:00|60.07|57.07|60.49|57.49|60.5|57.5|60.01|57.01|0
1608793200000|2020-12-24 07:00:00|60.43|57.43|60.35|57.35|60.73|57.73|59.8|56.8|0
1608796800000|2020-12-24 08:00:00|60.29|57.29|60.02|57.52|61.35|58.85|59.65|57.15|0
1608800400000|2020-12-24 09:00:00|59.96|57.46|60.44|57.94|60.96|58.46|59.96|57.46|0
1608804000000|2020-12-24 10:00:00|60.41|57.91|60.49|57.99|60.88|58.38|60.26|57.76|0
1608807600000|2020-12-24 11:00:00|60.55|58.05|59.22|56.72|60.55|58.05|58.97|56.47|0
1608811200000|2020-12-24 12:00:00|58.97|56.47|58.49|55.99|59.03|56.53|57.98|55.48|0
1608814800000|2020-12-24 13:00:00|58.59|56.09|58.45|55.95|58.7|56.2|58.21|55.71|0
1608818400000|2020-12-24 14:00:00|58.51|56.01|58.92|56.42|59.3|56.8|57.95|55.45|0
1608822000000|2020-12-24 15:00:00|58.99|56.49|56.43|53.93|60.2|57.7|56.43|53.93|0
1608825600000|2020-12-24 16:00:00|56.49|53.99|55.69|53.19|57.27|54.77|55.16|52.66|0
1608829200000|2020-12-24 17:00:00|55.75|53.25|58.48|55.98|58.48|55.98|54.8|52.3|0
1608832800000|2020-12-24 18:00:00|58.6|56.1|57.88|55.38|58.6|56.1|57.86|55.36|0
1609142400000|2020-12-28 08:00:00|63.24|60.24|62.91|60.41|63.37|60.56|62|59.5|0
1609146000000|2020-12-28 09:00:00|62.84|60.34|62.96|60.46|63.16|60.66|62.18|59.68|0
1609149600000|2020-12-28 10:00:00|62.99|60.49|63.14|60.64|63.22|60.72|62.58|60.08|0
1609153200000|2020-12-28 11:00:00|63.21|60.71|63.65|61.15|65.07|62.57|63.14|60.64|0
1609156800000|2020-12-28 12:00:00|63.52|61.02|63.5|61|63.84|61.34|62.99|60.49|0
1609160400000|2020-12-28 13:00:00|63.57|61.07|64.02|61.52|64.29|61.79|63.5|61|0
1609164000000|2020-12-28 14:00:00|63.95|61.45|63.27|60.77|64.55|62.05|62.49|59.99|0
1609167600000|2020-12-28 15:00:00|63.34|60.84|65.97|63.47|66.38|63.88|62.61|60.11|0
1609171200000|2020-12-28 16:00:00|66.04|63.54|64.44|61.94|66.04|63.54|64.24|61.74|0
1609174800000|2020-12-28 17:00:00|64.5|62|64.96|62.46|65.23|62.73|64.37|61.87|0
1609178400000|2020-12-28 18:00:00|64.89|62.39|65.41|62.91|65.62|63.12|64.76|62.26|0
1609182000000|2020-12-28 19:00:00|65.48|62.98|66.01|63.51|66.39|63.89|65.28|62.78|0
1609185600000|2020-12-28 20:00:00|65.94|63.44|65.89|63.39|66.65|64.15|65.28|62.78|0
1609189200000|2020-12-28 21:00:00|66.16|63.66|66.7|63.7|67.05|64.05|65.41|62.91|0
1609192800000|2020-12-28 22:00:00|66.69|63.69|66.82|63.82|66.88|63.88|66.6|63.6|0
1609196400000|2020-12-28 23:00:00|67.02|64.02|68.14|65.14|68.14|65.14|66.72|63.72|0
1609200000000|2020-12-29 00:00:00|68.21|65.21|68.96|65.96|69.68|66.68|68.21|65.21|0
1609203600000|2020-12-29 01:00:00|68.86|65.86|69.02|66.02|69.58|66.58|68.75|65.75|0
1609207200000|2020-12-29 02:00:00|68.95|65.95|69.63|66.63|69.92|66.92|68.88|65.88|0
1609210800000|2020-12-29 03:00:00|69.7|66.7|69.4|66.4|69.91|66.91|69.06|66.06|0
1609214400000|2020-12-29 04:00:00|69.33|66.33|69.88|66.88|70.18|67.18|69.26|66.26|0
1609218000000|2020-12-29 05:00:00|69.95|66.95|70.86|67.86|71.22|68.22|69.95|66.95|0
1609221600000|2020-12-29 06:00:00|70.79|67.79|71.64|68.64|71.71|68.71|70.46|67.46|0
1609225200000|2020-12-29 07:00:00|71.71|68.71|71.91|68.91|72.12|69.12|71.27|68.27|0
1609228800000|2020-12-29 08:00:00|71.84|68.84|71.08|68.58|73.17|70.17|71.08|68.58|0
1609232400000|2020-12-29 09:00:00|70.94|68.44|70.78|68.28|71.44|68.94|70.71|68.21|0
1609236000000|2020-12-29 10:00:00|70.82|68.32|71.05|68.55|71.2|68.7|70.71|68.21|0
1609239600000|2020-12-29 11:00:00|71.12|68.62|70.68|68.18|71.12|68.62|70.04|67.54|0
1609243200000|2020-12-29 12:00:00|70.75|68.25|70.37|67.87|71.1|68.6|70.23|67.73|0
1609246800000|2020-12-29 13:00:00|70.3|67.8|70.29|67.79|70.51|68.01|69.65|67.15|0
1609250400000|2020-12-29 14:00:00|70.36|67.86|67.12|64.62|71.13|68.63|66.17|63.67|0
1609254000000|2020-12-29 15:00:00|66.99|64.49|67.59|65.09|68.09|65.59|65.15|62.65|0
1609257600000|2020-12-29 16:00:00|67.66|65.16|68.15|65.65|68.93|66.43|65.6|63.1|0
1609261200000|2020-12-29 17:00:00|68.12|65.62|67.8|65.3|68.22|65.72|63.82|61.32|0
1609264800000|2020-12-29 18:00:00|67.66|65.16|68.26|65.76|68.53|66.03|66.71|64.21|0
1609268400000|2020-12-29 19:00:00|68.19|65.69|68|65.5|68.83|66.33|66.67|64.17|0
1609272000000|2020-12-29 20:00:00|68.07|65.57|68.12|65.62|69.85|67.35|67.37|64.87|0
1609275600000|2020-12-29 21:00:00|68.73|66.23|69.62|66.62|69.83|67.13|68.25|65.75|0
1609279200000|2020-12-29 22:00:00|69.64|66.64|69.44|66.44|69.64|66.64|69.2|66.2|0
1609282800000|2020-12-29 23:00:00|69.81|66.81|68.86|65.86|70.05|67.05|68.26|65.26|0
1609286400000|2020-12-30 00:00:00|68.96|65.96|69.14|66.14|69.69|66.69|67.5|64.5|0
1609290000000|2020-12-30 01:00:00|69.07|66.07|70.3|67.3|71|68|68.8|65.8|0
1609293600000|2020-12-30 02:00:00|70.37|67.37|71.74|68.74|71.96|68.96|70.37|67.37|0
1609297200000|2020-12-30 03:00:00|71.82|68.82|71.59|68.59|72.23|69.23|70.75|67.75|0
1609300800000|2020-12-30 04:00:00|71.66|68.66|72.7|69.7|73.13|70.13|71.45|68.45|0
1609304400000|2020-12-30 05:00:00|72.63|69.63|71.9|68.9|73.98|70.98|71.9|68.9|0
1609308000000|2020-12-30 06:00:00|71.97|68.97|72.17|69.17|73.11|70.11|71.97|68.97|0
1609311600000|2020-12-30 07:00:00|72.06|69.06|72.43|69.43|73.8|70.8|71.89|68.89|0
1609315200000|2020-12-30 08:00:00|72.29|69.29|71.94|69.44|73.5|70.52|71.1|68.6|0
1609318800000|2020-12-30 09:00:00|71.87|69.37|71.5|69|71.87|69.37|71.22|68.72|0
1609322400000|2020-12-30 10:00:00|71.57|69.07|72.26|69.76|72.48|69.98|71.57|69.07|0
1609326000000|2020-12-30 11:00:00|72.33|69.83|71.74|69.24|72.47|69.97|70.91|68.41|0
1609329600000|2020-12-30 12:00:00|71.67|69.17|71.3|68.8|71.81|69.31|70.47|67.97|0
1609333200000|2020-12-30 13:00:00|71.37|68.87|70.09|67.59|71.65|69.15|70.02|67.52|0
1609336800000|2020-12-30 14:00:00|70.16|67.66|71.51|69.01|71.76|69.26|69.54|67.04|0
1609340400000|2020-12-30 15:00:00|71.62|69.12|71.11|68.61|72.26|69.76|69.92|67.42|0
1609344000000|2020-12-30 16:00:00|71.18|68.68|70.6|68.1|71.46|68.96|69.97|67.47|0
1609347600000|2020-12-30 17:00:00|70.67|68.17|71.08|68.58|71.22|68.72|69.61|67.11|0
1609351200000|2020-12-30 18:00:00|71.15|68.65|70.99|68.49|71.85|69.35|70.72|68.22|0
1609354800000|2020-12-30 19:00:00|71.06|68.56|68.94|66.44|71.13|68.63|68.6|66.1|0
1609358400000|2020-12-30 20:00:00|68.88|66.38|67.37|64.87|70.59|68.09|66.62|64.12|0
1609362000000|2020-12-30 21:00:00|67.43|64.93|67.47|64.47|67.47|64.93|66.21|63.71|0
1609365600000|2020-12-30 22:00:00|67.49|64.49|67.52|64.52|67.63|64.63|67.36|64.36|0
1609369200000|2020-12-30 23:00:00|67.55|64.55|67.91|64.91|68.19|65.19|67.31|64.31|0
1609372800000|2020-12-31 00:00:00|67.98|64.98|68.37|65.37|68.45|65.45|67.98|64.98|0
1609376400000|2020-12-31 01:00:00|68.3|65.3|68.49|65.49|68.49|65.49|67.06|64.06|0
1609380000000|2020-12-31 02:00:00|68.56|65.56|67.79|64.79|68.63|65.63|67.58|64.58|0
1609383600000|2020-12-31 03:00:00|67.75|64.75|67.43|64.43|68.12|65.12|67.17|64.17|0
1609387200000|2020-12-31 04:00:00|67.36|64.36|67.07|64.07|67.36|64.36|66.41|63.41|0
1609390800000|2020-12-31 05:00:00|67|64|67.6|64.6|67.67|64.67|66.86|63.86|0
1609394400000|2020-12-31 06:00:00|67.53|64.53|67.59|64.59|67.73|64.73|67.17|64.17|0
1609398000000|2020-12-31 07:00:00|67.66|64.66|66.83|63.83|67.86|64.86|65.99|62.99|0
1609401600000|2020-12-31 08:00:00|66.69|63.69|66.59|64.09|68.42|65.42|66.06|63.56|0
1609405200000|2020-12-31 09:00:00|66.52|64.02|66.43|63.93|67.06|64.56|65.71|63.21|0
1609408800000|2020-12-31 10:00:00|66.5|64|68.12|65.62|68.39|65.89|66.03|63.53|0
1609412400000|2020-12-31 11:00:00|68.05|65.55|68.65|66.15|69.21|66.71|67.77|65.27|0
1609416000000|2020-12-31 12:00:00|68.58|66.08|67.74|65.24|69.06|66.56|67.54|65.04|0
1609419600000|2020-12-31 13:00:00|67.67|65.17|67.52|65.02|67.94|65.44|66.92|64.42|0
1609423200000|2020-12-31 14:00:00|67.45|64.95|66.53|64.03|67.85|65.35|65.86|63.36|0
1609426800000|2020-12-31 15:00:00|66.73|64.23|66.08|63.58|67.96|65.46|66.08|63.58|0
1609430400000|2020-12-31 16:00:00|66.15|63.65|66.14|63.64|67.79|65.29|65.94|63.44|0
1609434000000|2020-12-31 17:00:00|66.17|63.67|69.01|66.51|69.79|67.29|66.01|63.51|0
1609437600000|2020-12-31 18:00:00|69.15|66.65|68.72|66.22|69.28|66.78|68.31|65.81|0
1609441200000|2020-12-31 19:00:00|68.65|66.15|71.7|69.2|72.35|69.85|67.96|65.46|0
1609444800000|2020-12-31 20:00:00|71.77|69.27|74.39|71.89|75.12|72.62|70.65|68.15|0
1609448400000|2020-12-31 21:00:00|73.44|70.94|74.52|71.52|75.27|72.77|73.44|70.94|0
1609747200000|2021-01-04 08:00:00|79.36|76.36|78.71|76.21|79.87|77.37|77.73|75.23|0
1609750800000|2021-01-04 09:00:00|78.86|76.36|81.16|78.66|81.86|79.36|78.71|76.21|0
1609754400000|2021-01-04 10:00:00|81.08|78.58|80.21|77.71|81.7|79.2|79.99|77.49|0
1609758000000|2021-01-04 11:00:00|80.29|77.79|80.04|77.54|81.06|78.56|79.8|77.3|0
1609761600000|2021-01-04 12:00:00|80.11|77.61|79.94|77.44|80.19|77.69|78.72|76.22|0
1609765200000|2021-01-04 13:00:00|79.86|77.36|78.39|75.89|79.86|77.36|78.09|75.59|0
1609768800000|2021-01-04 14:00:00|78.47|75.97|72.87|70.37|78.85|76.35|72.08|69.58|0
1609772400000|2021-01-04 15:00:00|73.52|71.02|70.66|68.16|73.8|71.3|66.3|63.8|0
1609776000000|2021-01-04 16:00:00|70.46|67.96|59.8|57.3|70.89|68.39|59.29|56.79|0
1609779600000|2021-01-04 17:00:00|59.59|57.09|60.69|58.19|61.31|58.81|55.77|53.27|0
1609783200000|2021-01-04 18:00:00|60.44|57.94|64|61.5|65.05|62.55|60.08|57.58|0
1609786800000|2021-01-04 19:00:00|64.06|61.56|62.45|59.95|64.06|61.56|59.12|56.62|0
1609790400000|2021-01-04 20:00:00|62.39|59.89|64.86|62.36|66.24|63.74|60.15|57.65|0
1609794000000|2021-01-04 21:00:00|65.06|62.56|65.82|62.82|66.04|63.54|63.57|61.07|0
1609797600000|2021-01-04 22:00:00|65.79|62.79|65.48|62.48|65.84|62.84|65.44|62.44|0
1609801200000|2021-01-04 23:00:00|65.56|62.56|64.96|61.96|65.56|62.56|63.38|60.38|0
1609804800000|2021-01-05 00:00:00|65.13|62.13|66.35|63.35|66.61|63.61|64.77|61.77|0
1609808400000|2021-01-05 01:00:00|66.41|63.41|66.92|63.92|68|65|66.35|63.35|0
1609812000000|2021-01-05 02:00:00|66.95|63.95|67.37|64.37|67.84|64.84|66.79|63.79|0
1609815600000|2021-01-05 03:00:00|67.43|64.43|64.67|61.67|67.96|64.96|63.96|60.96|0
1609819200000|2021-01-05 04:00:00|64.6|61.6|64.2|61.2|64.99|61.99|63|60|0
1609822800000|2021-01-05 05:00:00|64.13|61.13|65.08|62.08|65.29|62.29|63.68|60.68|0
1609826400000|2021-01-05 06:00:00|65.02|62.02|66.7|63.7|66.7|63.7|64.76|61.76|0
1609830000000|2021-01-05 07:00:00|66.77|63.77|61.43|58.43|66.83|63.83|60.94|57.94|0
1609833600000|2021-01-05 08:00:00|61.37|58.37|65.58|63.08|67.05|64.55|61.37|58.37|0
1609837200000|2021-01-05 09:00:00|65.25|62.75|66.02|63.52|67.21|64.71|64.83|62.33|0
1609840800000|2021-01-05 10:00:00|66.21|63.71|66|63.5|66.87|64.37|65.61|63.11|0
1609844400000|2021-01-05 11:00:00|66.06|63.56|64.81|62.31|67.44|64.94|64.16|61.66|0
1609848000000|2021-01-05 12:00:00|64.87|62.37|63.7|61.2|65.2|62.7|61.62|59.12|0
1609851600000|2021-01-05 13:00:00|63.76|61.26|62.25|59.75|64.27|61.77|60.17|57.67|0
1609855200000|2021-01-05 14:00:00|62.37|59.87|66.32|63.82|70.71|68.21|61.94|59.44|0
1609858800000|2021-01-05 15:00:00|67.76|65.26|64.05|61.55|68.3|65.8|63.14|60.64|0
1609862400000|2021-01-05 16:00:00|64.14|61.64|66.5|64|67.37|64.87|62.76|60.26|0
1609866000000|2021-01-05 17:00:00|66.7|64.2|67.59|65.09|68.82|66.32|63.85|61.35|0
1609869600000|2021-01-05 18:00:00|67.62|65.12|66.26|63.76|68.59|66.09|65.66|63.16|0
1609873200000|2021-01-05 19:00:00|66.46|63.96|67.1|64.6|70.2|67.7|66.28|63.78|0
1609876800000|2021-01-05 20:00:00|67.23|64.73|68.11|65.61|69.69|67.19|65.33|62.83|0
1609880400000|2021-01-05 21:00:00|68.25|65.75|68.11|65.31|68.89|66.09|67.29|64.62|0
1609884000000|2021-01-05 22:00:00|68.2|65.4|68|65.2|68.41|65.61|67.84|65.04|0
1609887600000|2021-01-05 23:00:00|68.19|65.39|67.26|64.46|68.8|66|66.46|63.66|0
1609891200000|2021-01-06 00:00:00|67.39|64.59|68.6|65.8|72.79|69.99|67.04|64.24|0
1609894800000|2021-01-06 01:00:00|68.8|66|65.42|62.62|69.52|66.72|62.35|59.55|0
1609898400000|2021-01-06 02:00:00|65.49|62.69|62.55|59.75|66.95|64.15|61.41|58.61|0
1609902000000|2021-01-06 03:00:00|62.42|59.62|61.77|58.97|63.96|61.16|61.02|58.22|0
1609905600000|2021-01-06 04:00:00|61.71|58.91|61.82|59.02|64.46|61.66|60.17|57.37|0
1609909200000|2021-01-06 05:00:00|61.94|59.14|62.5|59.7|64.71|61.91|61.56|58.76|0
1609912800000|2021-01-06 06:00:00|62.59|59.79|63.53|60.73|65.41|62.61|62.5|59.7|0
1609916400000|2021-01-06 07:00:00|63.46|60.66|64.76|61.96|66.83|64.03|62.82|60.02|0
1609920000000|2021-01-06 08:00:00|64.43|61.63|60.78|58.28|64.59|61.79|59.51|57.01|0
1609923600000|2021-01-06 09:00:00|61.06|58.56|61.8|59.3|64.49|61.99|59.72|57.22|0
1609927200000|2021-01-06 10:00:00|61.93|59.43|61.97|59.47|63.31|60.81|60.44|57.94|0
1609930800000|2021-01-06 11:00:00|62.04|59.54|62.02|59.52|62.34|59.84|59.17|56.67|0
1609934400000|2021-01-06 12:00:00|61.96|59.46|58.51|56.01|65.28|62.78|58.33|55.83|0
1609938000000|2021-01-06 13:00:00|58.58|56.08|57.32|54.82|60.47|57.97|56.58|54.08|0
1609941600000|2021-01-06 14:00:00|57.07|54.57|63.58|61.08|65.55|63.05|56.63|54.13|0
1609945200000|2021-01-06 15:00:00|63.84|61.34|72.59|70.09|74.51|72.01|62.42|59.92|0
1609948800000|2021-01-06 16:00:00|72.55|70.05|72.87|70.37|76.54|74.04|69.82|67.32|0
1609952400000|2021-01-06 17:00:00|73.09|70.59|75.83|73.33|76.36|73.86|72.87|70.37|0
1609956000000|2021-01-06 18:00:00|75.98|73.48|79.64|77.14|79.64|77.14|74.92|72.42|0
1609959600000|2021-01-06 19:00:00|79.68|77.18|77.84|75.34|80.88|78.38|73.32|70.82|0
1609963200000|2021-01-06 20:00:00|77.24|74.74|75.21|72.71|82.57|80.07|73.83|71.33|0
1609966800000|2021-01-06 21:00:00|75|72.5|75.79|72.99|77.66|74.86|72.55|70.05|0
1609970400000|2021-01-06 22:00:00|75.82|73.02|76.69|73.89|76.83|74.03|74.91|72.11|0
1609974000000|2021-01-06 23:00:00|76.66|73.86|76.01|73.21|77.29|74.49|75.17|72.37|0
1609977600000|2021-01-07 00:00:00|75.87|73.07|77.52|74.72|77.56|74.76|73.89|71.09|0
1609981200000|2021-01-07 01:00:00|77.56|74.76|80.19|77.39|80.58|77.78|76.73|73.93|0
1609984800000|2021-01-07 02:00:00|80.27|77.47|80.25|77.45|80.48|77.68|77.98|75.18|0
1609988400000|2021-01-07 03:00:00|80.09|77.29|79.69|76.89|81.32|78.52|79.32|76.52|0
1609992000000|2021-01-07 04:00:00|79.73|76.93|78.46|75.66|80.14|77.34|78.31|75.51|0
1609995600000|2021-01-07 05:00:00|78.38|75.58|79.43|76.63|79.58|76.78|77.55|74.75|0
1609999200000|2021-01-07 06:00:00|79.35|76.55|81.72|78.92|81.72|78.92|79.35|76.55|0
1610002800000|2021-01-07 07:00:00|81.87|79.07|81.39|78.59|83.04|80.24|80.92|78.12|0
1610006400000|2021-01-07 08:00:00|81.08|78.28|78.8|76.3|82.74|79.94|75.57|73.07|0
1610010000000|2021-01-07 09:00:00|78.72|76.22|77.34|74.84|79.56|77.06|75.93|73.43|0
1610013600000|2021-01-07 10:00:00|77.27|74.77|74.94|72.44|78.02|75.52|74.87|72.37|0
1610017200000|2021-01-07 11:00:00|75.02|72.52|75.07|72.57|76.94|74.44|74.14|71.64|0
1610020800000|2021-01-07 12:00:00|75|72.5|77.89|75.39|78.65|76.15|74.85|72.35|0
1610024400000|2021-01-07 13:00:00|77.96|75.46|77.42|74.92|78.87|76.37|76.82|74.32|0
1610028000000|2021-01-07 14:00:00|77.34|74.84|83.34|80.84|83.38|80.88|77.34|74.84|0
1610031600000|2021-01-07 15:00:00|83.58|81.08|91.83|89.33|92|89.5|83.02|80.52|0
1610035200000|2021-01-07 16:00:00|92|89.5|90.55|88.05|94.61|92.11|90.13|87.63|0
1610038800000|2021-01-07 17:00:00|90.63|88.13|90.67|88.17|91.13|88.63|88.78|86.28|0
1610042400000|2021-01-07 18:00:00|90.75|88.25|90.9|88.4|91.51|89.01|89.17|86.67|0
1610046000000|2021-01-07 19:00:00|90.82|88.32|91.67|89.27|91.75|89.35|89.76|87.36|0
1610049600000|2021-01-07 20:00:00|91.88|89.48|90.77|88.37|93.47|91.07|90.41|88.01|0
1610053200000|2021-01-07 21:00:00|90.94|88.54|89.19|86.39|91.1|88.7|88.14|85.74|0
1610056800000|2021-01-07 22:00:00|89.25|86.45|89.76|86.96|89.79|86.99|89.19|86.39|0
1610060400000|2021-01-07 23:00:00|89.42|86.62|90.36|87.56|90.95|88.15|88.25|85.45|0
1610064000000|2021-01-08 00:00:00|90.27|87.47|91.6|88.8|91.69|88.89|89.36|86.56|0
1610067600000|2021-01-08 01:00:00|91.68|88.88|93.63|90.83|94.15|91.35|91.18|88.38|0
1610071200000|2021-01-08 02:00:00|93.71|90.91|93.61|90.81|95|92.2|93.35|90.55|0
1610074800000|2021-01-08 03:00:00|93.52|90.72|94.62|91.82|94.89|92.09|92.92|90.12|0
1610078400000|2021-01-08 04:00:00|94.71|91.91|93.99|91.19|94.71|91.91|92.72|89.92|0
1610082000000|2021-01-08 05:00:00|94.17|91.37|95.42|92.62|95.77|92.97|93.99|91.19|0
1610085600000|2021-01-08 06:00:00|95.6|92.8|96.34|93.54|96.86|94.06|95.15|92.35|0
1610089200000|2021-01-08 07:00:00|96.42|93.62|97.1|94.3|98.26|95.46|96.15|93.35|0
1610092800000|2021-01-08 08:00:00|96.93|94.13|93.6|91.2|97.49|94.69|93|90.6|0
1610096400000|2021-01-08 09:00:00|93.68|91.28|93.66|91.26|93.75|91.35|90.79|88.39|0
1610100000000|2021-01-08 10:00:00|93.75|91.35|93.13|90.73|94.34|91.94|92.62|90.22|0
1610103600000|2021-01-08 11:00:00|92.96|90.56|94.95|92.55|97.11|94.71|92.36|89.96|0
1610107200000|2021-01-08 12:00:00|94.77|92.37|95.1|92.7|96.41|94.01|94.6|92.2|0
1610110800000|2021-01-08 13:00:00|95.14|92.74|93.64|91.24|96.05|93.65|92.37|89.97|0
1610114400000|2021-01-08 14:00:00|93.68|91.28|95.08|92.68|97.52|95.12|93.68|91.28|0
1610118000000|2021-01-08 15:00:00|95.33|92.93|95.41|93.01|96.91|94.51|89.75|87.35|0
1610121600000|2021-01-08 16:00:00|95.5|93.1|95.8|93.4|96.45|94.05|92.16|89.76|0
1610125200000|2021-01-08 17:00:00|95.88|93.48|94.15|91.75|97.27|94.87|93.64|91.24|0
1610128800000|2021-01-08 18:00:00|94.23|91.83|89.69|87.29|94.57|92.17|83.69|81.29|0
1610132400000|2021-01-08 19:00:00|89.93|87.53|94.19|91.79|94.54|92.14|89.26|86.86|0
1610136000000|2021-01-08 20:00:00|94.37|91.97|97.55|95.15|99.87|97.47|94.19|91.79|0
1610139600000|2021-01-08 21:00:00|97.99|95.59|99.53|97.13|99.76|97.36|97.99|95.59|0
1610352000000|2021-01-11 08:00:00|95.21|92.41|93.21|90.81|95.78|93.38|91.37|88.97|0
1610355600000|2021-01-11 09:00:00|93.12|90.72|91.84|89.44|94.56|92.16|91.84|89.44|0
1610359200000|2021-01-11 10:00:00|91.67|89.27|94.18|91.78|94.18|91.78|91.59|89.19|0
1610362800000|2021-01-11 11:00:00|94.01|91.61|93.04|90.64|94.01|91.61|91.62|89.22|0
1610366400000|2021-01-11 12:00:00|92.95|90.55|92.17|89.77|93.46|91.06|90.51|88.11|0
1610370000000|2021-01-11 13:00:00|91.92|89.52|88.63|86.23|91.92|89.52|87.06|84.66|0
1610373600000|2021-01-11 14:00:00|88.55|86.15|93.13|90.73|93.63|91.23|86.61|84.21|0
1610377200000|2021-01-11 15:00:00|93.08|90.68|94.12|91.72|96.73|94.33|92.26|89.86|0
1610380800000|2021-01-11 16:00:00|94.03|91.63|95.95|93.55|96.48|94.08|91|88.6|0
1610384400000|2021-01-11 17:00:00|96.04|93.64|97.49|95.09|98.53|96.13|95.6|93.2|0
1610388000000|2021-01-11 18:00:00|97.66|95.26|94.03|91.63|98.26|95.86|92.52|90.12|0
1610391600000|2021-01-11 19:00:00|93.95|91.55|99.39|96.99|99.74|97.34|90.97|88.57|0
1610395200000|2021-01-11 20:00:00|99.48|97.08|94.98|92.58|99.91|97.51|92.98|90.58|0
1610398800000|2021-01-11 21:00:00|95.23|92.83|95.37|92.57|97.28|94.88|94.64|92.23|0
1610402400000|2021-01-11 22:00:00|95.32|92.52|95.74|92.94|95.74|92.94|95.25|92.45|0
1610406000000|2021-01-11 23:00:00|96.2|93.4|96.99|94.19|97.42|94.62|95.05|92.25|0
1610409600000|2021-01-12 00:00:00|96.81|94.01|98.69|95.89|99.56|96.76|95.96|93.16|0
1610413200000|2021-01-12 01:00:00|98.77|95.97|96.94|94.14|99.29|96.49|94.16|91.36|0
1610416800000|2021-01-12 02:00:00|97.03|94.23|97.26|94.46|97.46|94.66|95.83|93.03|0
1610420400000|2021-01-12 03:00:00|97.52|94.72|95.79|92.99|97.78|94.98|95.12|92.32|0
1610424000000|2021-01-12 04:00:00|95.54|92.74|94.76|91.96|95.96|93.16|93.75|90.95|0
1610427600000|2021-01-12 05:00:00|94.59|91.79|96.51|93.71|96.77|93.97|94.08|91.28|0
1610431200000|2021-01-12 06:00:00|96.26|93.46|95.92|93.12|97.35|94.55|95.74|92.94|0
1610434800000|2021-01-12 07:00:00|96.01|93.21|96.97|94.17|98.23|95.43|94.99|92.19|0
1610438400000|2021-01-12 08:00:00|96.75|93.95|95.68|93.28|97.67|95.27|94.66|92.26|0
1610442000000|2021-01-12 09:00:00|95.89|93.49|95.68|93.28|98.35|95.95|94.83|92.43|0
1610445600000|2021-01-12 10:00:00|95.76|93.36|95.14|92.74|96.19|93.79|94.97|92.57|0
1610449200000|2021-01-12 11:00:00|95.23|92.83|94.78|92.38|95.73|93.33|94.28|91.88|0
1610452800000|2021-01-12 12:00:00|94.86|92.46|95.27|92.87|96.22|93.82|94.6|92.2|0
1610456400000|2021-01-12 13:00:00|95.18|92.78|91.62|89.22|95.35|92.95|90.13|87.73|0
1610460000000|2021-01-12 14:00:00|91.53|89.13|92.48|90.08|93.62|91.22|89.01|86.61|0
1610463600000|2021-01-12 15:00:00|92.39|89.99|93.47|91.07|95.52|93.12|90.73|88.33|0
1610467200000|2021-01-12 16:00:00|93.55|91.15|90.69|88.29|95.97|93.57|89.38|86.98|0
1610470800000|2021-01-12 17:00:00|90.77|88.37|92.51|90.11|92.68|90.28|84.55|82.15|0
1610474400000|2021-01-12 18:00:00|92.43|90.03|96.08|93.68|97.6|95.2|91.68|89.28|0
1610478000000|2021-01-12 19:00:00|95.99|93.59|93.74|91.34|97.96|95.56|91.82|89.42|0
1610481600000|2021-01-12 20:00:00|93.99|91.59|91.64|89.24|95.25|92.85|91.64|89.24|0
1610485200000|2021-01-12 21:00:00|90.89|88.49|91.6|88.8|92.7|89.9|90.88|88.3|0
1610488800000|2021-01-12 22:00:00|91.43|88.63|91.68|88.88|91.81|89.01|91.07|88.27|0
1610492400000|2021-01-12 23:00:00|91.69|88.89|92.69|89.89|92.86|90.06|90.88|88.08|0
1610496000000|2021-01-13 00:00:00|92.78|89.98|92.25|89.45|93.53|90.73|92.09|89.29|0
1610499600000|2021-01-13 01:00:00|92.17|89.37|93.67|90.87|93.75|90.95|91.91|89.11|0
1610503200000|2021-01-13 02:00:00|93.75|90.95|94.07|91.27|94.59|91.79|93.07|90.27|0
1610506800000|2021-01-13 03:00:00|93.98|91.18|95.5|92.7|95.59|92.79|93.98|91.18|0
1610510400000|2021-01-13 04:00:00|95.54|92.74|94.54|91.74|95.59|92.79|94.45|91.65|0
1610514000000|2021-01-13 05:00:00|94.62|91.82|93.5|90.7|94.62|91.82|92.99|90.19|0
1610517600000|2021-01-13 06:00:00|93.58|90.78|94.07|91.27|94.16|91.36|93.02|90.22|0
1610521200000|2021-01-13 07:00:00|93.98|91.18|93.79|90.99|94.31|91.51|93.3|90.5|0
1610524800000|2021-01-13 08:00:00|93.88|91.08|92.44|90.04|94.76|91.96|92.02|89.62|0
1610528400000|2021-01-13 09:00:00|92.36|89.96|93.01|90.61|93.88|91.48|92.02|89.62|0
1610532000000|2021-01-13 10:00:00|92.93|90.53|91.12|88.72|93.27|90.87|88.59|86.19|0
1610535600000|2021-01-13 11:00:00|91.21|88.81|90.44|88.04|91.78|89.38|88.72|86.32|0
1610539200000|2021-01-13 12:00:00|90.4|88|87.31|84.91|90.93|88.53|86.34|83.94|0
1610542800000|2021-01-13 13:00:00|87.39|84.99|89.74|87.34|90.07|87.67|87.07|84.67|0
1610546400000|2021-01-13 14:00:00|89.82|87.42|91.46|89.06|92.89|90.49|89.49|87.09|0
1610550000000|2021-01-13 15:00:00|91.54|89.14|92.74|90.34|93.38|90.98|88.24|85.84|0
1610553600000|2021-01-13 16:00:00|92.66|90.26|93.25|90.85|94.19|91.79|90.97|88.57|0
1610557200000|2021-01-13 17:00:00|93.33|90.93|95.84|93.44|96.54|94.14|92.37|89.97|0
1610560800000|2021-01-13 18:00:00|95.93|93.53|96.34|93.94|96.69|94.29|95.24|92.84|0
1610564400000|2021-01-13 19:00:00|96.25|93.85|95.98|93.58|98.87|96.47|94.94|92.54|0
1610568000000|2021-01-13 20:00:00|96.06|93.66|95.2|92.8|96.84|94.44|93.31|90.91|0
1610571600000|2021-01-13 21:00:00|94.77|92.37|96.11|93.31|96.63|94.09|94.77|92.37|0
1610575200000|2021-01-13 22:00:00|96.2|93.4|97.32|94.52|97.73|94.93|96.18|93.38|0
1610578800000|2021-01-13 23:00:00|97.04|94.24|96.37|93.57|97.95|95.15|96.33|93.53|0
1610582400000|2021-01-14 00:00:00|96.32|93.52|98.26|95.46|98.65|95.85|95.94|93.14|0
1610586000000|2021-01-14 01:00:00|98.17|95.37|99.38|96.58|99.55|96.75|97.82|95.02|0
1610589600000|2021-01-14 02:00:00|99.47|96.67|98.13|95.33|99.55|96.75|97.86|95.06|0
1610593200000|2021-01-14 03:00:00|98.04|95.24|98.72|95.92|100.14|97.34|97.94|95.14|0
1610596800000|2021-01-14 04:00:00|98.85|96.05|98.7|95.9|99.16|96.36|98.09|95.29|0
1610600400000|2021-01-14 05:00:00|98.61|95.81|97.62|94.82|98.61|95.81|96.08|93.28|0
1610604000000|2021-01-14 06:00:00|97.67|94.87|97.69|94.89|98.76|95.96|97.6|94.8|0
1610607600000|2021-01-14 07:00:00|97.6|94.8|97.67|94.87|98.06|95.26|96.29|93.49|0
1610611200000|2021-01-14 08:00:00|97.32|94.52|96.98|94.58|97.9|95.11|95.09|92.67|0
1610614800000|2021-01-14 09:00:00|97.07|94.67|96.61|94.21|97.5|95.1|96.45|94.05|0
1610618400000|2021-01-14 10:00:00|96.7|94.3|95.2|92.8|96.7|94.3|94.09|91.69|0
1610622000000|2021-01-14 11:00:00|95.03|92.63|95.35|92.95|95.55|93.15|93.91|91.51|0
1610625600000|2021-01-14 12:00:00|95.53|93.13|95.42|93.02|95.69|93.29|94.73|92.33|0
1610629200000|2021-01-14 13:00:00|95.51|93.11|95.66|93.26|95.92|93.52|94.63|92.23|0
1610632800000|2021-01-14 14:00:00|95.57|93.17|96.76|94.36|96.94|94.54|94.7|92.3|0
1610636400000|2021-01-14 15:00:00|96.68|94.28|95.09|92.69|97.81|95.41|93.89|91.49|0
1610640000000|2021-01-14 16:00:00|95.18|92.78|95.99|93.59|97.63|95.23|93.94|91.54|0
1610643600000|2021-01-14 17:00:00|95.9|93.5|96.92|94.52|97.27|94.87|94.17|91.77|0
1610647200000|2021-01-14 18:00:00|96.83|94.43|96.42|94.02|97.38|94.98|94.92|92.52|0
1610650800000|2021-01-14 19:00:00|96.34|93.94|95.2|92.8|97.37|94.97|94.43|92.03|0
1610654400000|2021-01-14 20:00:00|95.24|92.84|89.69|87.29|95.8|93.4|88.13|85.73|0
1610658000000|2021-01-14 21:00:00|89.94|87.54|89.33|86.53|90.75|88.2|88.68|85.88|0
1610661600000|2021-01-14 22:00:00|89.29|86.49|90.45|87.65|90.45|87.65|89.18|86.38|0
1610665200000|2021-01-14 23:00:00|90.64|87.84|91.16|88.36|92.01|89.21|90.18|87.38|0
1610668800000|2021-01-15 00:00:00|91.07|88.27|88.74|85.94|91.4|88.6|88.09|85.29|0
1610672400000|2021-01-15 01:00:00|88.82|86.02|86.93|84.13|89.39|86.59|85.74|82.94|0
1610676000000|2021-01-15 02:00:00|87.01|84.21|88.7|85.9|88.78|85.98|86.51|83.71|0
1610679600000|2021-01-15 03:00:00|88.78|85.98|85.2|82.4|88.94|86.14|84.88|82.08|0
1610683200000|2021-01-15 04:00:00|85.28|82.48|85.58|82.78|86.3|83.5|84.79|81.99|0
1610686800000|2021-01-15 05:00:00|85.5|82.7|81.78|78.98|85.5|82.7|81.48|78.68|0
1610690400000|2021-01-15 06:00:00|81.85|79.05|83.04|80.24|83.65|80.85|81.47|78.67|0
1610694000000|2021-01-15 07:00:00|82.88|80.08|84.96|82.16|85.36|82.56|82.53|79.73|0
1610697600000|2021-01-15 08:00:00|85.04|82.24|83.93|81.53|87.19|84.39|83.22|80.82|0
1610701200000|2021-01-15 09:00:00|84.09|81.69|84.15|81.75|85.13|82.73|83.69|81.29|0
1610704800000|2021-01-15 10:00:00|84.31|81.91|83.73|81.33|85.58|83.18|82.87|80.47|0
1610708400000|2021-01-15 11:00:00|83.81|81.41|83.32|80.92|84.17|81.77|81.6|79.2|0
1610712000000|2021-01-15 12:00:00|83.24|80.84|82.27|79.87|84.5|82.1|81.62|79.22|0
1610715600000|2021-01-15 13:00:00|82.19|79.79|83.07|80.67|84.32|81.92|81.3|78.9|0
1610719200000|2021-01-15 14:00:00|82.99|80.59|84|81.6|85.51|83.11|81.66|79.26|0
1610722800000|2021-01-15 15:00:00|84.35|81.95|80.09|77.69|84.71|82.31|75.65|73.25|0
1610726400000|2021-01-15 16:00:00|80.24|77.84|81.19|78.79|83.63|81.23|77.23|74.83|0
1610730000000|2021-01-15 17:00:00|81.11|78.71|82.65|80.25|83.2|80.8|79.8|77.4|0
1610733600000|2021-01-15 18:00:00|82.72|80.32|83.02|80.62|84.69|82.29|81.32|78.92|0
1610737200000|2021-01-15 19:00:00|83.1|80.7|82.57|80.17|84.7|82.3|82|79.6|0
1610740800000|2021-01-15 20:00:00|82.65|80.25|82.5|80.1|86.58|84.18|81.58|79.18|0
1610744400000|2021-01-15 21:00:00|81.5|79.1|78.87|76.07|82.27|79.87|78.46|76.05|0
1611043200000|2021-01-19 08:00:00|89.64|86.84|86.94|84.54|89.88|87.08|86.69|84.29|0
1611046800000|2021-01-19 09:00:00|87.18|84.78|86.47|84.07|88.63|86.23|86.39|83.99|0
1611050400000|2021-01-19 10:00:00|86.55|84.15|86.61|84.21|87.15|84.75|85.65|83.25|0
1611054000000|2021-01-19 11:00:00|86.69|84.29|87.57|85.17|87.75|85.35|86.69|84.29|0
1611057600000|2021-01-19 12:00:00|87.49|85.09|86.98|84.58|87.49|85.09|85.77|83.37|0
1611061200000|2021-01-19 13:00:00|87.06|84.66|86.77|84.37|87.68|85.28|86.24|83.84|0
1611064800000|2021-01-19 14:00:00|86.85|84.45|85.75|83.35|88.64|86.24|82.99|80.59|0
1611068400000|2021-01-19 15:00:00|85.91|83.51|85.02|82.62|87.27|84.87|83.75|81.35|0
1611072000000|2021-01-19 16:00:00|84.94|82.54|84.76|82.36|85.75|83.35|82.08|79.68|0
1611075600000|2021-01-19 17:00:00|84.6|82.2|88.31|85.91|88.4|86|84.6|82.2|0
1611079200000|2021-01-19 18:00:00|88.4|86|89.79|87.39|90.12|87.72|88.06|85.66|0
1611082800000|2021-01-19 19:00:00|89.87|87.47|88.69|86.29|89.87|87.47|87.87|85.47|0
1611086400000|2021-01-19 20:00:00|88.85|86.45|88.88|86.48|90.63|88.23|88.6|86.2|0
1611090000000|2021-01-19 21:00:00|88.96|86.56|90.01|87.21|90.26|87.46|88.06|85.59|0
1611093600000|2021-01-19 22:00:00|90.03|87.23|90.2|87.4|90.3|87.5|89.68|86.88|0
1611097200000|2021-01-19 23:00:00|90.4|87.6|93.29|90.49|93.38|90.58|90.4|87.6|0
1611100800000|2021-01-20 00:00:00|93.2|90.4|91.49|88.69|93.2|90.4|91.32|88.52|0
1611104400000|2021-01-20 01:00:00|91.53|88.73|90.55|87.75|91.91|89.11|88.9|86.1|0
1611108000000|2021-01-20 02:00:00|90.8|88|91.61|88.81|91.87|89.07|90.63|87.83|0
1611111600000|2021-01-20 03:00:00|91.7|88.9|90.42|87.62|91.7|88.9|89.68|86.88|0
1611115200000|2021-01-20 04:00:00|90.34|87.54|89.98|87.18|90.42|87.62|88.35|85.55|0
1611118800000|2021-01-20 05:00:00|90.02|87.22|90.38|87.58|90.88|88.08|89.4|86.6|0
1611122400000|2021-01-20 06:00:00|90.21|87.41|91.44|88.64|92.12|89.32|89.71|86.91|0
1611126000000|2021-01-20 07:00:00|91.36|88.56|91.42|88.62|92.44|89.64|91.28|88.48|0
1611129600000|2021-01-20 08:00:00|91.34|88.54|90.75|88.35|93.04|90.64|89.96|87.56|0
1611133200000|2021-01-20 09:00:00|90.84|88.44|91.66|89.26|91.91|89.51|89.83|87.43|0
1611136800000|2021-01-20 10:00:00|91.74|89.34|93.17|90.77|93.42|91.02|91.4|89|0
1611140400000|2021-01-20 11:00:00|93.08|90.68|91.61|89.21|93.42|91.02|91.53|89.13|0
1611144000000|2021-01-20 12:00:00|91.87|89.47|92.27|89.87|92.45|90.05|91.52|89.12|0
1611147600000|2021-01-20 13:00:00|92.52|90.12|94.3|91.9|94.39|91.99|92.44|90.04|0
1611151200000|2021-01-20 14:00:00|94.39|91.99|97.46|95.06|98.43|96.03|93.76|91.36|0
1611154800000|2021-01-20 15:00:00|97.72|95.32|103.33|100.93|104.25|101.85|97.72|95.32|0
1611158400000|2021-01-20 16:00:00|103.42|101.02|104.55|102.15|105.11|102.71|101.15|98.75|0
1611162000000|2021-01-20 17:00:00|104.83|102.43|107.87|105.47|108.52|106.12|104.83|102.43|0
1611165600000|2021-01-20 18:00:00|108.06|105.66|108.6|106.2|110.12|107.72|107.76|105.36|0
1611169200000|2021-01-20 19:00:00|108.69|106.29|109.61|107.21|110.66|108.26|106.91|104.51|0
1611172800000|2021-01-20 20:00:00|109.7|107.3|107.95|105.55|113.24|110.84|107.95|105.55|0
1611176400000|2021-01-20 21:00:00|107.48|105.08|105.51|102.71|107.67|105.27|105.51|102.71|0
1611180000000|2021-01-20 22:00:00|105.61|102.81|106.23|103.43|106.48|103.68|105.59|102.79|0
1611183600000|2021-01-20 23:00:00|105.86|103.06|108.51|105.71|108.99|106.19|105.86|103.06|0
1611187200000|2021-01-21 00:00:00|108.42|105.62|109.34|106.54|109.53|106.73|107.09|104.29|0
1611190800000|2021-01-21 01:00:00|109.25|106.45|109.41|106.61|111.06|108.26|108.75|105.95|0
1611194400000|2021-01-21 02:00:00|109.32|106.52|110.92|108.12|111.3|108.5|109.21|106.41|0
1611198000000|2021-01-21 03:00:00|110.82|108.02|111.81|109.01|112.34|109.54|110.82|108.02|0
1611201600000|2021-01-21 04:00:00|111.76|108.96|111.64|108.84|112.81|110.01|111.64|108.84|0
1611205200000|2021-01-21 05:00:00|111.54|108.74|112|109.2|112.5|109.7|111.33|108.53|0
1611208800000|2021-01-21 06:00:00|112.1|109.3|110.92|108.12|112.29|109.49|110.16|107.36|0
1611212400000|2021-01-21 07:00:00|110.73|107.93|111.24|108.44|112.56|109.76|109.85|107.05|0
1611216000000|2021-01-21 08:00:00|111.05|108.25|109.51|107.11|112.23|109.43|108.3|105.9|0
1611219600000|2021-01-21 09:00:00|109.61|107.21|109.68|107.28|110.37|107.97|108.84|106.44|0
1611223200000|2021-01-21 10:00:00|109.78|107.38|111.23|108.83|111.52|109.12|109.29|106.89|0
1611226800000|2021-01-21 11:00:00|111.13|108.73|112.65|110.25|112.65|110.25|110.84|108.44|0
1611230400000|2021-01-21 12:00:00|112.74|110.34|111.66|109.26|113.23|110.83|111.09|108.69|0
1611234000000|2021-01-21 13:00:00|111.57|109.17|108.25|105.85|111.94|109.54|106.98|104.58|0
1611237600000|2021-01-21 14:00:00|108.15|105.75|107.1|104.7|110.04|107.64|104.97|102.57|0
1611241200000|2021-01-21 15:00:00|107|104.6|110.57|108.17|111.06|108.66|106.16|103.76|0
1611244800000|2021-01-21 16:00:00|110.66|108.26|109.99|107.59|111.24|108.84|108.3|105.9|0
1611248400000|2021-01-21 17:00:00|110.09|107.69|109.21|106.81|110.09|107.69|106.98|104.58|0
1611252000000|2021-01-21 18:00:00|109.4|107|110.6|108.2|110.79|108.39|108.37|105.97|0
1611255600000|2021-01-21 19:00:00|110.5|108.1|113.06|110.66|113.16|110.76|110.41|108.01|0
1611259200000|2021-01-21 20:00:00|113.15|110.75|110.64|108.24|113.52|111.12|110.36|107.96|0
1611262800000|2021-01-21 21:00:00|110.36|107.96|111.3|108.5|111.82|109.02|110.03|107.23|0
1611266400000|2021-01-21 22:00:00|111.26|108.46|110.91|108.11|111.3|108.5|110.66|107.86|0
1611270000000|2021-01-21 23:00:00|111.32|108.52|110.02|107.22|111.89|109.09|109.37|106.57|0
1611273600000|2021-01-22 00:00:00|109.83|107.03|109.15|106.35|111.61|108.81|108.49|105.69|0
1611277200000|2021-01-22 01:00:00|108.91|106.11|108.75|105.95|109.99|107.19|108.11|105.31|0
1611280800000|2021-01-22 02:00:00|108.65|105.85|106.22|103.42|109.03|106.23|105.4|102.6|0
1611284400000|2021-01-22 03:00:00|106.12|103.32|106.05|103.25|107.05|104.25|105.11|102.31|0
1611288000000|2021-01-22 04:00:00|106.01|103.21|106.91|104.11|108.04|105.24|105.64|102.84|0
1611291600000|2021-01-22 05:00:00|107|104.2|106.51|103.71|107.64|104.84|106.24|103.44|0
1611295200000|2021-01-22 06:00:00|106.61|103.81|105.98|103.18|107.15|104.35|105.49|102.69|0
1611298800000|2021-01-22 07:00:00|105.85|103.05|104.67|101.87|106.49|103.69|103.91|101.11|0
1611302400000|2021-01-22 08:00:00|104.45|101.65|105.15|102.75|105.25|102.85|100.73|98.33|0
1611306000000|2021-01-22 09:00:00|105.34|102.94|102.05|99.65|105.88|103.48|100.81|98.41|0
1611309600000|2021-01-22 10:00:00|102.19|99.79|102.22|99.82|103.94|101.54|101.52|99.12|0
1611313200000|2021-01-22 11:00:00|102.31|99.91|104.54|102.14|104.99|102.59|100.69|98.29|0
1611316800000|2021-01-22 12:00:00|104.45|102.05|104.65|102.25|105.35|102.95|102.47|100.07|0
1611320400000|2021-01-22 13:00:00|104.52|102.12|103.9|101.5|106.25|103.85|103.35|100.95|0
1611324000000|2021-01-22 14:00:00|103.76|101.36|105.93|103.53|109.04|106.64|103.63|101.23|0
1611327600000|2021-01-22 15:00:00|106.21|103.81|105.27|102.87|107.32|104.92|102.01|99.61|0
1611331200000|2021-01-22 16:00:00|105.17|102.77|109.31|106.91|109.69|107.29|104.8|102.4|0
1611334800000|2021-01-22 17:00:00|109.59|107.19|108.91|106.51|110.25|107.85|108.19|105.79|0
1611338400000|2021-01-22 18:00:00|109.01|106.61|107.96|105.56|109.83|107.43|106.96|104.56|0
1611342000000|2021-01-22 19:00:00|107.86|105.46|109.8|107.4|109.9|107.5|107.21|104.81|0
1611345600000|2021-01-22 20:00:00|109.9|107.5|104.42|102.02|110.45|108.05|104.42|102.02|0
1611349200000|2021-01-22 21:00:00|103.96|101.56|106.06|103.66|106.62|104.22|102.23|99.83|0
1611561600000|2021-01-25 08:00:00|110.79|107.99|108.77|106.37|111.08|108.48|108.3|105.9|0
1611565200000|2021-01-25 09:00:00|108.86|106.46|107.71|105.31|109.8|107.4|107.34|104.94|0
1611568800000|2021-01-25 10:00:00|107.62|105.22|109.1|106.7|109.1|106.7|106.96|104.56|0
1611572400000|2021-01-25 11:00:00|109|106.6|107.48|105.08|109.57|107.17|105.99|103.59|0
1611576000000|2021-01-25 12:00:00|107.66|105.26|109.1|106.7|109.44|107.04|105.55|103.15|0
1611579600000|2021-01-25 13:00:00|109|106.6|108.26|105.86|110.5|108.1|105.86|103.46|0
1611583200000|2021-01-25 14:00:00|108.44|106.04|109.55|107.15|112.48|110.08|107.62|105.22|0
1611586800000|2021-01-25 15:00:00|109.5|107.1|106.27|103.87|116.35|113.95|105.46|103.06|0
1611590400000|2021-01-25 16:00:00|105.82|103.42|106.97|104.57|110.13|107.73|97.8|95.4|0
1611594000000|2021-01-25 17:00:00|107.15|104.75|111.35|108.95|111.54|109.14|101.99|99.59|0
1611597600000|2021-01-25 18:00:00|111.44|109.04|111.47|109.07|117.1|114.7|109.39|106.99|0
1611601200000|2021-01-25 19:00:00|111.57|109.17|111.07|108.67|112.59|110.19|109.32|106.92|0
1611604800000|2021-01-25 20:00:00|111.17|108.77|114.69|112.29|114.79|112.39|107.81|105.41|0
1611608400000|2021-01-25 21:00:00|115.65|113.25|114.23|111.43|115.65|113.25|113.86|111.06|0
1611612000000|2021-01-25 22:00:00|114.09|111.29|113.81|111.01|114.55|111.75|113.81|111.01|0
1611615600000|2021-01-25 23:00:00|113.83|111.03|113.48|110.68|114.45|111.65|112.74|109.94|0
1611619200000|2021-01-26 00:00:00|113.19|110.39|112.03|109.23|113.76|110.96|111.66|108.86|0
1611622800000|2021-01-26 01:00:00|112.22|109.42|111.25|108.45|112.88|110.08|110.23|107.43|0
1611626400000|2021-01-26 02:00:00|111.34|108.54|109.07|106.27|111.67|108.87|108.89|106.09|0
1611630000000|2021-01-26 03:00:00|108.98|106.18|108.77|105.97|109.25|106.45|108.05|105.25|0
1611633600000|2021-01-26 04:00:00|108.86|106.06|106.47|103.67|108.96|106.16|104.64|101.84|0
1611637200000|2021-01-26 05:00:00|106.52|103.72|107.14|104.34|108.35|105.55|106.52|103.72|0
1611640800000|2021-01-26 06:00:00|107.09|104.29|105.88|103.08|107.23|104.43|105.61|102.81|0
1611644400000|2021-01-26 07:00:00|105.93|103.13|107.45|104.65|108.4|105.6|105.84|103.04|0
1611648000000|2021-01-26 08:00:00|107.64|104.84|111.75|109.35|112.41|110.01|105.96|103.54|0
1611651600000|2021-01-26 09:00:00|111.84|109.44|109.62|107.22|114.55|112.15|108.97|106.57|0
1611655200000|2021-01-26 10:00:00|109.72|107.32|112.58|110.18|112.68|110.28|107.54|105.14|0
1611658800000|2021-01-26 11:00:00|112.68|110.28|115.13|112.73|116.78|114.38|112.11|109.71|0
1611662400000|2021-01-26 12:00:00|115.04|112.64|116.66|114.26|118.14|115.74|114.54|112.14|0
1611666000000|2021-01-26 13:00:00|116.86|114.46|117.32|114.92|117.32|114.92|115.59|113.19|0
1611669600000|2021-01-26 14:00:00|117.42|115.02|115.94|113.54|120.06|117.66|114.59|112.19|0
1611673200000|2021-01-26 15:00:00|116.18|113.78|113.84|111.44|118.07|115.67|112.39|109.99|0
1611676800000|2021-01-26 16:00:00|114.03|111.63|112.17|109.77|115.76|113.36|109.45|107.05|0
1611680400000|2021-01-26 17:00:00|112.27|109.87|111.73|109.33|113.92|111.52|110.32|107.92|0
1611684000000|2021-01-26 18:00:00|111.63|109.23|114.62|112.22|115.69|113.29|111.44|109.04|0
1611687600000|2021-01-26 19:00:00|114.72|112.32|116.82|114.42|116.93|114.53|113.99|111.59|0
1611691200000|2021-01-26 20:00:00|116.63|114.23|113.72|111.32|117.97|115.57|112.97|110.57|0
1611694800000|2021-01-26 21:00:00|113.63|111.23|115.57|112.77|118.05|115.65|113.25|110.85|0
1611698400000|2021-01-26 22:00:00|115.47|112.67|114.82|112.02|115.82|113.02|114.7|111.9|0
1611702000000|2021-01-26 23:00:00|115.83|113.03|115.47|112.67|117.71|114.91|114.57|111.77|0
1611705600000|2021-01-27 00:00:00|115.57|112.77|115.35|112.55|115.99|113.19|114.49|111.69|0
1611709200000|2021-01-27 01:00:00|115.26|112.46|113.13|110.33|116.2|113.4|112.38|109.58|0
1611712800000|2021-01-27 02:00:00|113.04|110.24|112.98|110.18|113.65|110.85|111.48|108.68|0
1611716400000|2021-01-27 03:00:00|112.88|110.08|113.24|110.44|113.82|111.02|112.22|109.42|0
1611720000000|2021-01-27 04:00:00|113.33|110.53|112.36|109.56|113.71|110.91|111.71|108.91|0
1611723600000|2021-01-27 05:00:00|112.18|109.38|113.61|110.81|113.66|110.86|111.6|108.8|0
1611727200000|2021-01-27 06:00:00|113.56|110.76|114.68|111.88|114.87|112.07|112.33|109.53|0
1611730800000|2021-01-27 07:00:00|114.58|111.78|113.7|110.9|114.87|112.07|113.04|110.24|0
1611734400000|2021-01-27 08:00:00|113.89|111.09|111.87|109.47|113.89|111.09|111.03|108.41|0
1611738000000|2021-01-27 09:00:00|111.97|109.57|112.51|110.11|114.04|111.64|111.97|109.57|0
1611741600000|2021-01-27 10:00:00|112.32|109.92|109.77|107.37|112.32|109.92|109.59|107.19|0
1611745200000|2021-01-27 11:00:00|109.68|107.28|104.43|102.03|112.35|109.95|102|99.6|0
1611748800000|2021-01-27 12:00:00|104.65|102.25|99.32|96.92|105.99|103.59|98.12|95.72|0
1611752400000|2021-01-27 13:00:00|99.06|96.66|101.63|99.23|102.6|100.2|98.21|95.81|0
1611756000000|2021-01-27 14:00:00|101.55|99.15|94.66|92.26|104.61|102.21|91.36|88.96|0
1611759600000|2021-01-27 15:00:00|94.54|92.14|101.32|98.92|102.38|99.98|93.67|91.27|0
1611763200000|2021-01-27 16:00:00|101.76|99.36|97.68|95.28|101.76|99.36|93.87|91.47|0
1611766800000|2021-01-27 17:00:00|97.77|95.37|100.63|98.23|102.8|100.4|96.31|93.91|0
1611770400000|2021-01-27 18:00:00|100.8|98.4|98.81|96.41|102.61|100.21|98.07|95.67|0
1611774000000|2021-01-27 19:00:00|98.9|96.5|94.76|92.36|101.06|98.66|93.71|91.31|0
1611777600000|2021-01-27 20:00:00|94.28|91.88|98.69|96.29|104.46|102.06|91.67|89.27|0
1611781200000|2021-01-27 21:00:00|100.78|98.38|98.16|95.36|110.74|108.31|91.99|89.19|0
1611784800000|2021-01-27 22:00:00|97.94|95.14|98.07|95.27|99.9|97.1|96.22|93.42|0
1611788400000|2021-01-27 23:00:00|97.98|95.18|92.48|89.68|98.98|96.18|89.63|86.83|0
1611792000000|2021-01-28 00:00:00|92.52|89.72|93.05|90.25|96.42|93.62|92.44|89.64|0
1611795600000|2021-01-28 01:00:00|92.9|90.1|91.07|88.27|95.1|92.3|90.76|87.96|0
1611799200000|2021-01-28 02:00:00|90.99|88.19|89.8|87|91.86|89.06|86.77|83.97|0
1611802800000|2021-01-28 03:00:00|89.72|86.92|89.42|86.62|91.74|88.94|86.88|84.08|0
1611806400000|2021-01-28 04:00:00|89.46|86.66|89.06|86.26|93.64|90.84|87.09|84.29|0
1611810000000|2021-01-28 05:00:00|89.14|86.34|90.75|87.95|92|89.2|88.83|86.03|0
1611813600000|2021-01-28 06:00:00|90.59|87.79|90.69|87.89|92.44|89.64|89.21|86.41|0
1611817200000|2021-01-28 07:00:00|90.61|87.81|91.05|88.25|92.29|89.49|87.99|85.19|0
1611820800000|2021-01-28 08:00:00|90.89|88.09|91.25|88.85|95.36|92.96|86.6|84.2|0
1611824400000|2021-01-28 09:00:00|91.32|88.92|89.33|86.93|93.85|91.45|85.02|82.62|0
1611828000000|2021-01-28 10:00:00|89.49|87.09|91.17|88.77|94.5|92.1|87.35|84.95|0
1611831600000|2021-01-28 11:00:00|91.1|88.7|90.52|88.12|95.93|93.53|90.02|87.62|0
1611835200000|2021-01-28 12:00:00|90.05|87.65|90.1|87.7|94.38|91.98|89.17|86.77|0
1611838800000|2021-01-28 13:00:00|90.02|87.62|98.8|96.4|100.53|98.13|87.23|84.83|0
1611842400000|2021-01-28 14:00:00|98.88|96.48|100.3|97.9|104.86|102.46|95.8|93.4|0
1611846000000|2021-01-28 15:00:00|100.85|98.45|115|112.6|116.09|113.69|99.54|97.14|0
1611849600000|2021-01-28 16:00:00|115.36|112.96|111.87|109.47|119.5|117.1|109.07|106.67|0
1611853200000|2021-01-28 17:00:00|112.14|109.74|116.66|114.26|118.06|115.66|112.14|109.74|0
1611856800000|2021-01-28 18:00:00|116.94|114.54|116.98|114.58|120.33|117.93|115.26|112.86|0
1611860400000|2021-01-28 19:00:00|117.26|114.86|113.35|110.95|117.54|115.14|110.99|108.59|0
1611864000000|2021-01-28 20:00:00|113.17|110.77|103.87|101.47|113.17|110.77|99.38|96.98|0
1611867600000|2021-01-28 21:00:00|104.21|101.81|97.99|95.19|106.98|104.58|97.09|94.29|0
1611871200000|2021-01-28 22:00:00|97.94|95.14|98.22|95.42|98.77|95.97|97.66|94.86|0
1611874800000|2021-01-28 23:00:00|98.62|95.82|97.48|94.68|100.54|97.74|95.98|93.18|0
1611878400000|2021-01-29 00:00:00|97.65|94.85|99.16|96.36|101.98|99.18|97.07|94.27|0
1611882000000|2021-01-29 01:00:00|99.41|96.61|96.02|93.22|103.27|100.47|95.94|93.14|0
1611885600000|2021-01-29 02:00:00|96.26|93.46|98.65|95.85|99.48|96.68|94.95|92.15|0
1611889200000|2021-01-29 03:00:00|98.81|96.01|94.16|91.36|99.06|96.26|93.55|90.75|0
1611892800000|2021-01-29 04:00:00|94.24|91.44|95.15|92.35|95.55|92.75|92.15|89.35|0
1611896400000|2021-01-29 05:00:00|94.83|92.03|92.11|89.31|96.06|93.26|92.11|89.31|0
1611900000000|2021-01-29 06:00:00|92.22|89.42|96.56|93.76|97.56|94.76|89.62|86.82|0
1611903600000|2021-01-29 07:00:00|96.32|93.52|93.62|90.82|98.52|95.72|89.98|87.18|0
1611907200000|2021-01-29 08:00:00|93.07|90.27|96.77|94.37|99.79|97.39|89.93|87.13|0
1611910800000|2021-01-29 09:00:00|96.57|94.17|95.67|93.27|99.6|97.2|94.49|92.09|0
1611914400000|2021-01-29 10:00:00|95.55|93.15|97.41|95.01|97.89|95.49|93.13|90.73|0
1611918000000|2021-01-29 11:00:00|97.33|94.93|100.98|98.58|103.58|101.18|95.44|93.04|0
1611921600000|2021-01-29 12:00:00|100.9|98.5|97.26|94.86|102.06|99.66|96.7|94.3|0
1611925200000|2021-01-29 13:00:00|97.1|94.7|100.82|98.42|108.39|105.99|90.85|88.45|0
1611928800000|2021-01-29 14:00:00|100.73|98.33|98.44|96.04|102.07|99.67|92.67|90.27|0
1611932400000|2021-01-29 15:00:00|98.57|96.17|94.21|91.81|99.43|97.03|91.18|88.78|0
1611936000000|2021-01-29 16:00:00|94.25|91.85|85.92|83.52|95.18|92.78|85.77|83.37|0
1611939600000|2021-01-29 17:00:00|85.77|83.37|84.69|82.29|88.15|85.75|75.29|72.89|0
1611943200000|2021-01-29 18:00:00|84.4|82|82.02|79.62|89.19|86.79|79.18|76.78|0
1611946800000|2021-01-29 19:00:00|81.66|79.26|83.18|80.78|86.39|83.99|80.36|77.96|0
1611950400000|2021-01-29 20:00:00|83.47|81.07|81.12|78.72|89.61|87.21|79.65|77.25|0
1611954000000|2021-01-29 21:00:00|81.19|78.79|83.19|80.39|84.08|81.68|77.88|75.48|0
1612166400000|2021-02-01 08:00:00|84.8|82|85.73|83.33|88.34|85.94|81.66|79.26|0
1612170000000|2021-02-01 09:00:00|85.66|83.26|84.87|82.47|87.23|84.83|82.84|80.44|0
1612173600000|2021-02-01 10:00:00|84.8|82.4|83.71|81.31|86.08|83.68|83.19|80.79|0
1612177200000|2021-02-01 11:00:00|83.64|81.24|84.71|82.31|88.5|86.1|83.26|80.86|0
1612180800000|2021-02-01 12:00:00|84.94|82.54|84.46|82.06|87.08|84.68|84.3|81.9|0
1612184400000|2021-02-01 13:00:00|84.61|82.21|83.75|81.35|85.14|82.74|83.23|80.83|0
1612188000000|2021-02-01 14:00:00|83.82|81.42|80.45|78.05|86.92|84.52|77.36|74.96|0
1612191600000|2021-02-01 15:00:00|79.61|77.21|84.63|82.23|89.56|87.16|78.4|76|0
1612195200000|2021-02-01 16:00:00|84.48|82.08|89.97|87.57|93.46|91.06|82.98|80.58|0
1612198800000|2021-02-01 17:00:00|90.05|87.65|97.48|95.08|97.56|95.16|90.05|87.65|0
1612202400000|2021-02-01 18:00:00|97.56|95.16|95.39|92.99|99.9|97.5|93.44|91.04|0
1612206000000|2021-02-01 19:00:00|95.47|93.07|95.58|93.18|97.16|94.76|94.16|91.76|0
1612209600000|2021-02-01 20:00:00|95.66|93.26|95|92.6|98.23|95.83|93.76|91.36|0
1612213200000|2021-02-01 21:00:00|94.76|92.36|94.97|92.17|95.41|93.01|92.64|89.84|0
1612216800000|2021-02-01 22:00:00|95.04|92.24|95.2|92.4|95.33|92.53|94.71|91.91|0
1612220400000|2021-02-01 23:00:00|95.11|92.31|96.85|94.05|98.02|95.22|95.11|92.31|0
1612224000000|2021-02-02 00:00:00|96.89|94.09|96|93.2|96.89|94.09|93.73|90.93|0
1612227600000|2021-02-02 01:00:00|96.08|93.28|102.28|99.48|102.88|100.08|95.79|92.99|0
1612231200000|2021-02-02 02:00:00|102.36|99.56|102.6|99.8|104.25|101.45|100.73|97.93|0
1612234800000|2021-02-02 03:00:00|102.68|99.88|102.48|99.68|102.85|100.05|101.55|98.75|0
1612238400000|2021-02-02 04:00:00|102.57|99.77|101.09|98.29|102.83|100.03|101.09|98.29|0
1612242000000|2021-02-02 05:00:00|101.01|98.21|102.53|99.73|102.61|99.81|100.39|97.59|0
1612245600000|2021-02-02 06:00:00|102.7|99.9|101.21|98.41|102.7|99.9|100.12|97.32|0
1612249200000|2021-02-02 07:00:00|101.13|98.33|100.76|97.96|101.28|98.48|99.67|96.87|0
1612252800000|2021-02-02 08:00:00|100.72|97.92|99.31|96.91|103.93|101.53|97.94|95.54|0
1612256400000|2021-02-02 09:00:00|99.22|96.82|101.57|99.17|102.4|100|98.88|96.48|0
1612260000000|2021-02-02 10:00:00|101.53|99.13|102.18|99.78|103.96|101.56|100.3|97.9|0
1612263600000|2021-02-02 11:00:00|102.09|99.69|99.55|97.15|102.7|100.3|99.55|97.15|0
1612267200000|2021-02-02 12:00:00|99.47|97.07|100.05|97.65|101.45|99.05|99.25|96.85|0
1612270800000|2021-02-02 13:00:00|99.96|97.56|105.16|102.76|105.51|103.11|99.33|96.93|0
1612274400000|2021-02-02 14:00:00|105.07|102.67|107.97|105.57|110.35|107.95|103.75|101.35|0
1612278000000|2021-02-02 15:00:00|108.15|105.75|112.55|110.15|115.55|113.15|107.97|105.57|0
1612281600000|2021-02-02 16:00:00|112.46|110.06|113.68|111.28|114.06|111.66|111.45|109.05|0
1612285200000|2021-02-02 17:00:00|113.87|111.47|113.21|110.81|115.85|113.45|111.44|109.04|0
1612288800000|2021-02-02 18:00:00|113.31|110.91|111.88|109.48|113.49|111.09|110.5|108.1|0
1612292400000|2021-02-02 19:00:00|111.78|109.38|112.74|110.34|112.84|110.44|110.43|108.03|0
1612296000000|2021-02-02 20:00:00|112.65|110.25|106.45|104.05|112.74|110.34|106.45|104.05|0
1612299600000|2021-02-02 21:00:00|105.82|103.42|110.7|107.9|110.79|107.99|105.28|102.88|0
1612303200000|2021-02-02 22:00:00|110.44|107.64|111.75|108.95|112.21|109.41|110.44|107.64|0
1612306800000|2021-02-02 23:00:00|112.2|109.4|111.13|108.33|113.01|110.21|110.14|107.34|0
1612310400000|2021-02-03 00:00:00|111.23|108.43|114.01|111.21|114.77|111.97|110.02|107.22|0
1612314000000|2021-02-03 01:00:00|113.91|111.11|112.1|109.3|114.1|111.3|110.91|108.11|0
1612317600000|2021-02-03 02:00:00|112.01|109.21|112.08|109.28|112.93|110.13|109.97|107.17|0
1612321200000|2021-02-03 03:00:00|112.17|109.37|110.75|107.95|112.17|109.37|110.21|107.41|0
1612324800000|2021-02-03 04:00:00|110.57|107.77|112.02|109.22|112.42|109.62|110.47|107.67|0
1612328400000|2021-02-03 05:00:00|111.98|109.18|113.87|111.07|113.97|111.17|111.65|108.85|0
1612332000000|2021-02-03 06:00:00|113.97|111.17|113.12|110.32|114.06|111.26|112.19|109.39|0
1612335600000|2021-02-03 07:00:00|113.07|110.27|115.65|112.85|115.85|113.05|112.37|109.57|0
1612339200000|2021-02-03 08:00:00|115.27|112.47|109.71|107.31|117.1|114.3|108.52|106.12|0
1612342800000|2021-02-03 09:00:00|109.9|107.5|108.39|105.99|110.08|107.68|107.58|105.18|0
1612346400000|2021-02-03 10:00:00|108.29|105.89|109.66|107.26|110.31|107.91|107.87|105.47|0
1612350000000|2021-02-03 11:00:00|109.75|107.35|110.1|107.7|110.1|107.7|108.8|106.4|0
1612353600000|2021-02-03 12:00:00|109.91|107.51|107.66|105.26|109.91|107.51|107.17|104.77|0
1612357200000|2021-02-03 13:00:00|107.48|105.08|108.2|105.8|109.49|107.09|107.2|104.8|0
1612360800000|2021-02-03 14:00:00|108.1|105.7|109.12|106.72|109.27|106.87|103|100.6|0
1612364400000|2021-02-03 15:00:00|109.58|107.18|104.57|102.17|109.58|107.18|100.58|98.18|0
1612368000000|2021-02-03 16:00:00|104.84|102.44|105.75|103.35|107.28|104.88|103.94|101.54|0
1612371600000|2021-02-03 17:00:00|105.84|103.44|106.46|104.06|106.83|104.43|104|101.6|0
1612375200000|2021-02-03 18:00:00|106.55|104.15|108.01|105.61|108.29|105.89|105.62|103.22|0
1612378800000|2021-02-03 19:00:00|108.1|105.7|107.91|105.51|109.74|107.34|107.7|105.3|0
1612382400000|2021-02-03 20:00:00|107.63|105.23|103.27|100.87|108.28|105.88|103.27|100.87|0
1612386000000|2021-02-03 21:00:00|102.91|100.51|104.42|101.62|106.86|104.33|102.91|100.51|0
1612389600000|2021-02-03 22:00:00|104.14|101.34|104.65|101.85|104.65|101.85|103.91|101.11|0
1612393200000|2021-02-03 23:00:00|104.85|102.05|104.42|101.62|105.45|102.65|103.24|100.44|0
1612396800000|2021-02-04 00:00:00|104.33|101.53|101.94|99.14|104.86|102.06|101.85|99.05|0
1612400400000|2021-02-04 01:00:00|102.03|99.23|102.55|99.75|103.02|100.22|101.48|98.68|0
1612404000000|2021-02-04 02:00:00|102.68|99.88|103.16|100.36|104|101.2|102.61|99.81|0
1612407600000|2021-02-04 03:00:00|103.2|100.4|97.87|95.07|103.61|100.81|97.52|94.72|0
1612411200000|2021-02-04 04:00:00|98.04|95.24|98.28|95.48|99.17|96.37|97.34|94.54|0
1612414800000|2021-02-04 05:00:00|98.19|95.39|98.96|96.16|99.22|96.42|96.79|93.99|0
1612418400000|2021-02-04 06:00:00|98.78|95.98|101.41|98.61|101.68|98.88|97.64|94.84|0
1612422000000|2021-02-04 07:00:00|101.59|98.79|100.23|97.43|102.39|99.59|99.78|96.98|0
1612425600000|2021-02-04 08:00:00|100.49|97.69|103.65|101.25|104.39|101.99|99.43|96.63|0
1612429200000|2021-02-04 09:00:00|103.56|101.16|102.18|99.78|103.84|101.44|102.18|99.78|0
1612432800000|2021-02-04 10:00:00|102.09|99.69|103.42|101.02|103.61|101.21|101.64|99.24|0
1612436400000|2021-02-04 11:00:00|103.33|100.93|98.62|96.22|104.02|101.62|98.62|96.22|0
1612440000000|2021-02-04 12:00:00|98.89|96.49|101.91|99.51|101.91|99.51|98.89|96.49|0
1612443600000|2021-02-04 13:00:00|101.82|99.42|102.34|99.94|104.23|101.83|101.1|98.7|0
1612447200000|2021-02-04 14:00:00|102.43|100.03|103.18|100.78|103.18|100.78|99.9|97.5|0
1612450800000|2021-02-04 15:00:00|103.46|101.06|106.25|103.85|107.01|104.61|102.17|99.77|0
1612454400000|2021-02-04 16:00:00|106.16|103.76|108.34|105.94|109.24|106.84|105.88|103.48|0
1612458000000|2021-02-04 17:00:00|108.44|106.04|108.88|106.48|109.85|107.45|108.34|105.94|0
1612461600000|2021-02-04 18:00:00|108.98|106.58|110.67|108.27|111.25|108.85|108.79|106.39|0
1612465200000|2021-02-04 19:00:00|110.77|108.37|111.13|108.73|111.61|109.21|110.28|107.88|0
1612468800000|2021-02-04 20:00:00|111.03|108.63|114.21|111.81|114.6|112.2|109.86|107.46|0
1612472400000|2021-02-04 21:00:00|114.16|111.76|116.9|114.1|118.1|115.3|113.91|111.51|0
1612476000000|2021-02-04 22:00:00|116.85|114.05|115.95|113.15|117.08|114.28|115.76|112.96|0
1612479600000|2021-02-04 23:00:00|116.28|113.48|115.7|112.9|117.21|114.41|114.44|111.64|0
1612483200000|2021-02-05 00:00:00|115.6|112.8|114.4|111.6|116.19|113.39|113.82|111.02|0
1612486800000|2021-02-05 01:00:00|114.3|111.5|116.44|113.64|116.49|113.69|113.42|110.62|0
1612490400000|2021-02-05 02:00:00|116.54|113.74|117.5|114.7|118.72|115.92|116.54|113.74|0
1612494000000|2021-02-05 03:00:00|117.6|114.8|116.83|114.03|118|115.2|115.8|113|0
1612497600000|2021-02-05 04:00:00|116.88|114.08|117.55|114.75|118.06|115.26|116.68|113.88|0
1612501200000|2021-02-05 05:00:00|117.45|114.65|119.93|117.13|120.03|117.23|117.05|114.25|0
1612504800000|2021-02-05 06:00:00|119.83|117.03|119.3|116.5|120.23|117.43|119|116.2|0
1612508400000|2021-02-05 07:00:00|119.1|116.3|118.57|115.77|119.64|116.84|117.78|114.98|0
1612512000000|2021-02-05 08:00:00|118.67|115.87|121.05|118.65|121.26|118.86|117.87|115.07|0
1612515600000|2021-02-05 09:00:00|120.95|118.55|122.84|120.44|123.97|121.57|120.34|117.94|0
1612519200000|2021-02-05 10:00:00|122.94|120.54|124.14|121.74|124.97|122.57|122.74|120.34|0
1612522800000|2021-02-05 11:00:00|124.04|121.64|124.53|122.13|127.36|124.96|123.62|121.22|0
1612526400000|2021-02-05 12:00:00|124.22|121.82|123.17|120.77|124.38|121.98|122.67|120.27|0
1612530000000|2021-02-05 13:00:00|123.07|120.67|122.43|120.03|123.66|121.26|121.53|119.13|0
1612533600000|2021-02-05 14:00:00|122.53|120.13|120.48|118.08|124.88|122.48|120.08|117.68|0
1612537200000|2021-02-05 15:00:00|120.38|117.98|122.98|120.58|124.11|121.71|117.87|115.47|0
1612540800000|2021-02-05 16:00:00|123.29|120.89|119.82|117.42|123.7|121.3|119.04|116.64|0
1612544400000|2021-02-05 17:00:00|119.92|117.52|124.49|122.09|124.49|122.09|119.32|116.92|0
1612548000000|2021-02-05 18:00:00|124.39|121.99|122.4|120|125.59|123.19|122.19|119.79|0
1612551600000|2021-02-05 19:00:00|122.19|119.79|121.96|119.56|124.02|121.62|121.36|118.96|0
1612555200000|2021-02-05 20:00:00|122.06|119.66|121.52|119.12|122.71|120.31|119.6|117.2|0
1612558800000|2021-02-05 21:00:00|121.31|118.91|123.23|120.43|123.31|120.85|121.11|118.71|0
1612771200000|2021-02-08 08:00:00|128.74|125.94|126.09|123.69|129.16|126.76|125.11|122.71|0
1612774800000|2021-02-08 09:00:00|126.04|123.64|127.05|124.65|127.58|125.18|124.68|122.28|0
1612778400000|2021-02-08 10:00:00|127.16|124.76|126.09|123.69|127.26|124.86|125.47|123.07|0
1612782000000|2021-02-08 11:00:00|126.19|123.79|127.83|125.43|128.17|125.77|125.67|123.27|0
1612785600000|2021-02-08 12:00:00|127.88|125.48|127.81|125.41|128.02|125.62|126.77|124.37|0
1612789200000|2021-02-08 13:00:00|127.6|125.2|127.51|125.31|128.75|126.55|126.99|124.78|0
1612792800000|2021-02-08 14:00:00|127.61|125.41|129.38|127.18|130.12|127.92|127.07|124.87|0
1612796400000|2021-02-08 15:00:00|129.27|127.07|130.74|128.54|132.45|130.25|128.84|126.64|0
1612800000000|2021-02-08 16:00:00|131.06|128.86|127.98|125.78|131.17|128.97|125.8|123.6|0
1612803600000|2021-02-08 17:00:00|128.19|125.99|128.47|126.27|129.96|127.76|128.05|125.85|0
1612807200000|2021-02-08 18:00:00|128.37|126.17|127.5|125.3|129.61|127.41|126.67|124.47|0
1612810800000|2021-02-08 19:00:00|127.61|125.41|128.77|126.57|128.77|126.57|126.58|124.38|0
1612814400000|2021-02-08 20:00:00|128.56|126.36|133.98|131.78|133.98|131.78|128.45|126.25|0
1612818000000|2021-02-08 21:00:00|133.87|131.67|134.96|132.36|135.18|132.58|133.43|130.84|0
1612821600000|2021-02-08 22:00:00|134.92|132.32|134.82|132.22|134.96|132.36|134.22|131.62|0
1612825200000|2021-02-08 23:00:00|135.15|132.55|134.63|132.03|135.86|133.26|133.24|130.64|0
1612828800000|2021-02-09 00:00:00|134.58|131.98|134.06|131.46|134.82|132.22|132.14|129.54|0
1612832400000|2021-02-09 01:00:00|133.85|131.25|134.58|131.98|135.12|132.52|132.12|129.52|0
1612836000000|2021-02-09 02:00:00|134.79|132.19|134.33|131.73|135.32|132.72|133.91|131.31|0
1612839600000|2021-02-09 03:00:00|134.28|131.68|133.44|130.84|134.65|132.05|132.91|130.31|0
1612843200000|2021-02-09 04:00:00|133.55|130.95|133.41|130.81|133.85|131.25|133|130.4|0
1612846800000|2021-02-09 05:00:00|133.52|130.92|133.98|131.38|134.48|131.88|133.08|130.48|0
1612850400000|2021-02-09 06:00:00|134.03|131.43|134.86|132.26|135.73|133.13|133.26|130.66|0
1612854000000|2021-02-09 07:00:00|134.75|132.15|135.58|132.98|135.59|132.99|134.2|131.6|0
1612857600000|2021-02-09 08:00:00|135.48|132.88|134.13|131.93|136.99|134.39|133.41|131.21|0
1612861200000|2021-02-09 09:00:00|134.03|131.83|133.14|130.94|134.24|132.04|132.08|129.88|0
1612864800000|2021-02-09 10:00:00|133.24|131.04|132.25|130.05|133.57|131.37|132.04|129.84|0
1612868400000|2021-02-09 11:00:00|132.15|129.95|132.76|130.56|132.87|130.67|130.33|128.13|0
1612872000000|2021-02-09 12:00:00|132.65|130.45|131.66|129.46|133.28|131.08|131.45|129.25|0
1612875600000|2021-02-09 13:00:00|131.56|129.36|130.7|128.5|132.77|130.57|129.54|127.34|0
1612879200000|2021-02-09 14:00:00|130.59|128.39|131.74|129.54|132.28|130.08|127.61|125.41|0
1612882800000|2021-02-09 15:00:00|131.63|129.43|131.63|129.43|134.27|132.07|131.31|129.11|0
1612886400000|2021-02-09 16:00:00|131.52|129.32|131.71|129.51|132.68|130.48|128.97|126.77|0
1612890000000|2021-02-09 17:00:00|131.6|129.4|134.08|131.88|134.63|132.43|131.6|129.4|0
1612893600000|2021-02-09 18:00:00|134.19|131.99|132.65|130.45|134.3|132.1|131.9|129.7|0
1612897200000|2021-02-09 19:00:00|132.76|130.56|134.46|132.26|134.8|132.6|132.76|130.56|0
1612900800000|2021-02-09 20:00:00|134.35|132.15|131.95|129.75|134.88|132.68|130.67|128.47|0
1612904400000|2021-02-09 21:00:00|132.27|130.07|135.57|132.97|135.57|132.97|132.27|130.07|0
1612908000000|2021-02-09 22:00:00|135.5|132.9|135.61|133.01|135.72|133.12|135.27|132.67|0
1612911600000|2021-02-09 23:00:00|135.97|133.37|134.7|132.1|135.97|133.37|134.5|131.9|0
1612915200000|2021-02-10 00:00:00|134.64|132.04|134.89|132.29|135.06|132.46|133.83|131.23|0
1612918800000|2021-02-10 01:00:00|135|132.4|138.8|136.2|138.96|136.36|134.78|132.18|0
1612922400000|2021-02-10 02:00:00|138.91|136.31|138.66|136.06|139.24|136.64|138.22|135.62|0
1612926000000|2021-02-10 03:00:00|138.77|136.17|138.85|136.25|139.87|137.27|138.74|136.14|0
1612929600000|2021-02-10 04:00:00|138.96|136.36|138.93|136.33|139.27|136.67|138.29|135.69|0
1612933200000|2021-02-10 05:00:00|138.82|136.22|138.84|136.24|139.26|136.66|138.8|136.2|0
1612936800000|2021-02-10 06:00:00|139.01|136.41|139.24|136.64|139.78|137.18|138.56|135.96|0
1612940400000|2021-02-10 07:00:00|139.35|136.75|140.42|137.82|141.88|139.28|138.35|135.75|0
1612944000000|2021-02-10 08:00:00|140.54|137.94|140.42|138.22|141.82|139.22|138.12|135.92|0
1612947600000|2021-02-10 09:00:00|140.31|138.11|139.51|137.31|140.37|138.17|138.9|136.7|0
1612951200000|2021-02-10 10:00:00|139.4|137.2|139.59|137.39|139.73|137.53|138.33|136.13|0
1612954800000|2021-02-10 11:00:00|139.48|137.28|138.9|136.7|140.91|138.71|138.79|136.59|0
1612958400000|2021-02-10 12:00:00|138.79|136.59|139.09|136.89|139.44|137.24|138.46|136.26|0
1612962000000|2021-02-10 13:00:00|139.2|137|142.98|140.78|143.53|141.33|138.64|136.44|0
1612965600000|2021-02-10 14:00:00|142.87|140.67|140.28|138.08|143.41|141.21|139.62|137.42|0
1612969200000|2021-02-10 15:00:00|140.5|138.3|134.61|132.41|141.94|139.74|118.97|116.77|0
1612972800000|2021-02-10 16:00:00|134.72|132.52|133.75|131.55|136.28|134.08|131.01|128.81|0
1612976400000|2021-02-10 17:00:00|133.64|131.44|134.63|132.43|135.59|133.39|130.31|128.11|0
1612980000000|2021-02-10 18:00:00|134.52|132.32|134.96|132.76|137.7|135.5|133.88|131.68|0
1612983600000|2021-02-10 19:00:00|134.85|132.65|137.63|135.43|137.97|135.77|134.09|131.89|0
1612987200000|2021-02-10 20:00:00|137.85|135.65|133.98|131.78|138.83|136.63|131|128.8|0
1612990800000|2021-02-10 21:00:00|134.2|132|135.61|133.01|136.16|133.83|134.19|131.99|0
1612994400000|2021-02-10 22:00:00|135.52|132.92|135.58|132.98|135.84|133.24|135.39|132.79|0
1612998000000|2021-02-10 23:00:00|135.79|133.19|134.79|132.19|135.84|133.24|134.12|131.52|0
1613001600000|2021-02-11 00:00:00|134.69|132.09|130.44|127.84|134.85|132.25|130.02|127.42|0
1613005200000|2021-02-11 01:00:00|130.55|127.95|130.63|128.03|131.7|129.1|130|127.4|0
1613008800000|2021-02-11 02:00:00|130.57|127.97|134.22|131.62|134.66|132.06|130.41|127.81|0
1613012400000|2021-02-11 03:00:00|134.44|131.84|133.98|131.38|134.87|132.27|133.24|130.64|0
1613016000000|2021-02-11 04:00:00|134.09|131.49|135.03|132.43|135.52|132.92|133.44|130.84|0
1613019600000|2021-02-11 05:00:00|135.08|132.48|134.25|131.65|135.35|132.75|133.82|131.22|0
1613023200000|2021-02-11 06:00:00|134.3|131.7|135.51|132.91|135.63|133.03|134.3|131.7|0
1613026800000|2021-02-11 07:00:00|135.84|133.24|135.92|133.32|136.49|133.89|134.84|132.24|0
1613030400000|2021-02-11 08:00:00|136.02|133.42|138.89|136.69|139.6|137.4|135.37|133.17|0
1613034000000|2021-02-11 09:00:00|138.78|136.58|139.08|136.88|139.75|137.55|137.89|135.69|0
1613037600000|2021-02-11 10:00:00|139.3|137.1|139.47|137.27|139.95|137.75|138.29|136.09|0
1613041200000|2021-02-11 11:00:00|139.14|136.94|139.22|137.02|140.89|138.69|138.78|136.58|0
1613044800000|2021-02-11 12:00:00|139.11|136.91|138.86|136.66|139.75|137.55|138.23|136.03|0
1613048400000|2021-02-11 13:00:00|138.97|136.77|139.38|137.18|140.83|138.63|138.86|136.66|0
1613052000000|2021-02-11 14:00:00|139.54|137.34|136.51|134.31|141.68|139.48|136.51|134.31|0
1613055600000|2021-02-11 15:00:00|135.97|133.77|136.81|134.61|139.99|137.79|135.86|133.66|0
1613059200000|2021-02-11 16:00:00|136.7|134.5|135.55|133.35|137.88|135.68|134.69|132.49|0
1613062800000|2021-02-11 17:00:00|135.66|133.46|132.18|129.98|136.31|134.11|128.05|125.85|0
1613066400000|2021-02-11 18:00:00|131.96|129.76|131.2|129|134.51|132.31|130.06|127.86|0
1613070000000|2021-02-11 19:00:00|130.99|128.79|132.34|130.14|132.56|130.36|128.24|126.04|0
1613073600000|2021-02-11 20:00:00|132.13|129.93|136.95|134.75|137.5|135.3|131.7|129.5|0
1613077200000|2021-02-11 21:00:00|136.41|134.21|132.14|129.54|136.82|134.62|132.04|129.44|0
1613080800000|2021-02-11 22:00:00|132.6|130|131.87|129.27|132.74|130.14|131.55|128.95|0
1613084400000|2021-02-11 23:00:00|132.01|129.41|134.3|131.7|134.3|131.7|131.2|128.6|0
1613088000000|2021-02-12 00:00:00|134.52|131.92|132.97|130.37|135.6|133|132.54|129.94|0
1613091600000|2021-02-12 01:00:00|133.08|130.48|132.62|130.02|133.3|130.7|131.56|128.96|0
1613095200000|2021-02-12 02:00:00|132.73|130.13|130.66|128.06|132.94|130.34|130.13|127.53|0
1613098800000|2021-02-12 03:00:00|130.77|128.17|131.7|129.1|132.25|129.65|130.24|127.64|0
1613102400000|2021-02-12 04:00:00|131.81|129.21|131.14|128.54|132.45|129.85|130.82|128.22|0
1613106000000|2021-02-12 05:00:00|130.93|128.33|132.61|130.01|132.73|130.13|130.93|128.33|0
1613109600000|2021-02-12 06:00:00|132.72|130.12|131.3|128.7|132.72|130.12|130.88|128.28|0
1613113200000|2021-02-12 07:00:00|131.24|128.64|130.52|127.92|131.49|128.89|130.2|127.6|0
1613116800000|2021-02-12 08:00:00|130.63|128.03|130.33|128.13|134.62|132.42|127.92|125.72|0
1613120400000|2021-02-12 09:00:00|130.22|128.02|131.95|129.75|132.07|129.87|130.06|127.86|0
1613124000000|2021-02-12 10:00:00|131.9|129.7|132.46|130.26|132.78|130.58|131.63|129.43|0
1613127600000|2021-02-12 11:00:00|132.35|130.15|132.64|130.44|132.78|130.58|130.95|128.75|0
1613131200000|2021-02-12 12:00:00|132.75|130.55|132.83|130.63|133.92|131.72|132.21|130.01|0
1613134800000|2021-02-12 13:00:00|132.99|130.79|130.99|128.79|134.01|131.81|130.56|128.36|0
1613138400000|2021-02-12 14:00:00|130.88|128.68|133|130.8|134.4|132.2|130.66|128.46|0
1613142000000|2021-02-12 15:00:00|132.84|130.64|135.46|133.26|137.83|135.63|130.91|128.71|0
1613145600000|2021-02-12 16:00:00|135.57|133.37|136.44|134.24|137.67|135.47|134.48|132.28|0
1613149200000|2021-02-12 17:00:00|136.55|134.35|135.65|133.45|137.65|135.45|134.78|132.58|0
1613152800000|2021-02-12 18:00:00|135.54|133.34|133.3|131.1|135.97|133.77|132.44|130.24|0
1613156400000|2021-02-12 19:00:00|133.41|131.21|134.36|132.16|134.8|132.6|132|129.8|0
1613160000000|2021-02-12 20:00:00|134.47|132.27|141.5|139.3|143.32|141.12|133.24|131.04|0
1613163600000|2021-02-12 21:00:00|141.39|139.19|143.45|140.85|143.45|141.22|141.39|139.19|0
1613462400000|2021-02-16 08:00:00|153.15|150.55|152.81|150.61|153.42|151.22|151.35|149.15|0
1613466000000|2021-02-16 09:00:00|152.69|150.49|152.42|150.22|152.92|150.72|150.22|148.02|0
1613469600000|2021-02-16 10:00:00|152.48|150.28|152.51|150.31|152.99|150.79|151.71|149.51|0
1613473200000|2021-02-16 11:00:00|152.57|150.37|153.48|151.28|153.66|151.46|150.52|148.32|0
1613476800000|2021-02-16 12:00:00|153.66|151.46|152.33|150.13|154|151.8|152.11|149.91|0
1613480400000|2021-02-16 13:00:00|152.45|150.25|149.04|146.84|152.57|150.37|148.46|146.26|0
1613484000000|2021-02-16 14:00:00|149.16|146.96|148.17|145.97|150.02|147.82|145.69|143.49|0
1613487600000|2021-02-16 15:00:00|148.05|145.85|145.12|142.92|150.23|148.03|141.51|139.31|0
1613491200000|2021-02-16 16:00:00|145.35|143.15|139.57|137.37|146.03|143.83|139.08|136.88|0
1613494800000|2021-02-16 17:00:00|139.69|137.49|143.25|141.05|143.6|141.4|137.35|135.15|0
1613498400000|2021-02-16 18:00:00|143.13|140.93|138.56|136.36|144.71|142.51|137.17|134.97|0
1613502000000|2021-02-16 19:00:00|138.51|136.31|139.51|137.31|141.87|139.67|137.74|135.54|0
1613505600000|2021-02-16 20:00:00|139.63|137.43|139.59|137.39|140.49|138.29|135.92|133.72|0
1613509200000|2021-02-16 21:00:00|139.26|137.06|140.38|137.78|140.72|138.18|138.14|135.94|0
1613512800000|2021-02-16 22:00:00|140.23|137.63|140.1|137.5|140.4|137.8|139.73|137.13|0
1613516400000|2021-02-16 23:00:00|140.23|137.63|136.7|134.1|141.08|138.48|136.15|133.55|0
1613520000000|2021-02-17 00:00:00|136.81|134.21|135.24|132.64|137.03|134.43|134.26|131.66|0
1613523600000|2021-02-17 01:00:00|135.13|132.53|135.98|133.38|136.2|133.6|133.27|130.67|0
1613527200000|2021-02-17 02:00:00|136.2|133.6|139.72|137.12|139.95|137.35|135.21|132.61|0
1613530800000|2021-02-17 03:00:00|139.83|137.23|140.81|138.21|141.26|138.66|138.93|136.33|0
1613534400000|2021-02-17 04:00:00|140.7|138.1|139.78|137.18|140.7|138.1|139.56|136.96|0
1613538000000|2021-02-17 05:00:00|139.89|137.29|140.3|137.7|142.12|139.52|139.78|137.18|0
1613541600000|2021-02-17 06:00:00|140.42|137.82|140.89|138.29|141.64|139.04|139.85|137.25|0
1613545200000|2021-02-17 07:00:00|140.95|138.35|138.57|135.97|141.18|138.58|138.08|135.48|0
1613548800000|2021-02-17 08:00:00|138.46|135.86|141.27|139.07|143.39|141.19|134.68|132.48|0
1613552400000|2021-02-17 09:00:00|141.38|139.18|138.11|135.91|141.38|139.18|137.12|134.92|0
1613556000000|2021-02-17 10:00:00|138.22|136.02|138.75|136.55|139.88|137.68|137.78|135.58|0
1613559600000|2021-02-17 11:00:00|138.8|136.6|139.61|137.41|139.72|137.52|138.07|135.87|0
1613563200000|2021-02-17 12:00:00|139.5|137.3|140.7|138.5|141.27|139.07|139.15|136.95|0
1613566800000|2021-02-17 13:00:00|140.64|138.44|136.01|133.81|140.92|138.72|133.51|131.31|0
1613570400000|2021-02-17 14:00:00|135.9|133.7|133.27|131.07|138.68|136.48|127.48|125.28|0
1613574000000|2021-02-17 15:00:00|133.38|131.18|135.34|133.14|136.22|134.02|129.91|127.71|0
1613577600000|2021-02-17 16:00:00|135.56|133.36|132.37|130.17|135.66|133.46|127.8|125.6|0
1613581200000|2021-02-17 17:00:00|132.48|130.28|132.67|130.47|135.89|133.69|131.71|129.51|0
1613584800000|2021-02-17 18:00:00|133|130.8|134.25|132.05|135.69|133.49|132.33|130.13|0
1613588400000|2021-02-17 19:00:00|134.41|132.21|136.75|134.55|137.77|135.57|134.34|132.14|0
1613592000000|2021-02-17 20:00:00|136.64|134.44|136.9|134.7|139.03|136.83|135.13|132.93|0
1613595600000|2021-02-17 21:00:00|137.01|134.81|137.19|134.59|137.41|134.98|136.23|133.69|0
1613599200000|2021-02-17 22:00:00|137.14|134.54|137.62|135.02|137.7|135.1|137.03|134.43|0
1613602800000|2021-02-17 23:00:00|137.38|134.78|138.53|135.93|138.64|136.04|135.76|133.16|0
1613606400000|2021-02-18 00:00:00|138.75|136.15|140.3|137.7|140.99|138.39|138.41|135.81|0
1613610000000|2021-02-18 01:00:00|140.19|137.59|137.13|134.53|140.52|137.92|135.8|133.2|0
1613613600000|2021-02-18 02:00:00|136.96|134.36|139.56|136.96|139.79|137.19|135.79|133.19|0
1613617200000|2021-02-18 03:00:00|139.67|137.07|136.07|133.47|140.01|137.41|134.86|132.26|0
1613620800000|2021-02-18 04:00:00|136.18|133.58|134.16|131.56|136.18|133.58|132.11|129.51|0
1613624400000|2021-02-18 05:00:00|134.27|131.67|134.68|132.08|136.36|133.76|133.62|131.02|0
1613628000000|2021-02-18 06:00:00|134.57|131.97|134.1|131.5|136.32|133.72|133.94|131.34|0
1613631600000|2021-02-18 07:00:00|133.99|131.39|133.1|130.5|134.25|131.65|132.24|129.64|0
1613635200000|2021-02-18 08:00:00|132.83|130.23|137.31|135.11|137.42|135.22|131.06|128.46|0
1613638800000|2021-02-18 09:00:00|137.2|135|134.52|132.32|137.2|135|132.68|130.48|0
1613642400000|2021-02-18 10:00:00|134.47|132.27|132.31|130.11|135.07|132.87|131.77|129.57|0
1613646000000|2021-02-18 11:00:00|132.04|129.84|133.32|131.12|133.54|131.34|128.76|126.56|0
1613649600000|2021-02-18 12:00:00|133.65|131.45|133.84|131.64|134.83|132.63|132.88|130.68|0
1613653200000|2021-02-18 13:00:00|133.94|131.74|128.54|126.34|134.05|131.85|127.6|125.4|0
1613656800000|2021-02-18 14:00:00|128.43|126.23|129.59|127.39|130.53|128.33|123.9|121.7|0
1613660400000|2021-02-18 15:00:00|129.48|127.28|125.25|123.05|129.91|127.71|120.12|117.92|0
1613664000000|2021-02-18 16:00:00|125.56|123.36|123.74|121.54|129.09|126.89|122.81|120.61|0
1613667600000|2021-02-18 17:00:00|123.53|121.33|123.58|121.38|127.24|125.04|121.02|118.82|0
1613671200000|2021-02-18 18:00:00|123.37|121.17|127.14|124.94|128.22|126.02|122.12|119.92|0
1613674800000|2021-02-18 19:00:00|127.24|125.04|130.44|128.24|130.76|128.56|127.03|124.83|0
1613678400000|2021-02-18 20:00:00|130.11|127.91|129.99|127.79|134.27|132.07|128.92|126.72|0
1613682000000|2021-02-18 21:00:00|130.75|128.55|130.54|127.94|131.62|129.42|129.68|127.08|0
1613685600000|2021-02-18 22:00:00|130.17|127.57|130.59|127.99|130.65|128.05|130.15|127.55|0
1613689200000|2021-02-18 23:00:00|130.19|127.59|128.28|125.68|131.65|129.05|127.33|124.73|0
1613692800000|2021-02-19 00:00:00|128.07|125.47|129.22|126.62|129.32|126.72|127.74|125.14|0
1613696400000|2021-02-19 01:00:00|129.32|126.72|127.77|125.17|131.15|128.55|123.08|120.48|0
1613700000000|2021-02-19 02:00:00|127.87|125.27|125.01|122.41|127.87|125.27|124.3|121.7|0
1613703600000|2021-02-19 03:00:00|125.06|122.46|126.47|123.87|127.64|125.04|124.8|122.2|0
1613707200000|2021-02-19 04:00:00|126.58|123.98|128.02|125.42|128.66|126.06|126.16|123.56|0
1613710800000|2021-02-19 05:00:00|128.12|125.52|130.85|128.25|131.17|128.57|128.12|125.52|0
1613714400000|2021-02-19 06:00:00|130.96|128.36|132.38|129.78|132.45|129.85|130.48|127.88|0
1613718000000|2021-02-19 07:00:00|132.32|129.72|132.08|129.48|132.63|130.03|130.7|128.1|0
1613721600000|2021-02-19 08:00:00|131.92|129.32|133.63|131.43|133.85|131.65|129.54|127.34|0
1613725200000|2021-02-19 09:00:00|133.58|131.38|134.31|132.11|137.52|135.32|132.33|130.13|0
1613728800000|2021-02-19 10:00:00|134.64|132.44|135.49|133.29|137.07|134.87|133.21|131.01|0
1613732400000|2021-02-19 11:00:00|135.77|133.57|133.27|131.07|136.05|133.85|132.83|130.63|0
1613736000000|2021-02-19 12:00:00|133.38|131.18|136.87|134.67|138.39|136.19|133.38|131.18|0
1613739600000|2021-02-19 13:00:00|136.98|134.78|138.57|136.37|139.42|137.22|136.7|134.5|0
1613743200000|2021-02-19 14:00:00|138.63|136.43|136.04|133.84|138.63|136.43|131.99|129.79|0
1613746800000|2021-02-19 15:00:00|136.15|133.95|133.83|131.63|136.59|134.39|131.54|129.34|0
1613750400000|2021-02-19 16:00:00|133.94|131.74|132.04|129.84|135.38|133.18|131.71|129.51|0
1613754000000|2021-02-19 17:00:00|131.82|129.62|126.81|124.61|132.15|129.95|124.79|122.59|0
1613757600000|2021-02-19 18:00:00|126.7|124.5|127.14|124.94|128.6|126.4|122.47|120.27|0
1613761200000|2021-02-19 19:00:00|127.25|125.05|125.51|123.31|128.1|125.9|122.46|120.26|0
1613764800000|2021-02-19 20:00:00|125.3|123.1|122.6|120.4|127.74|125.54|121.55|119.35|0
1613768400000|2021-02-19 21:00:00|123.13|120.93|121.23|119.03|123.13|120.93|120.19|117.99|0
1613980800000|2021-02-22 08:00:00|111.33|108.73|107.78|105.58|113.8|111.6|106.06|103.86|0
1613984400000|2021-02-22 09:00:00|107.88|105.68|110.98|108.78|111.37|109.17|107.4|105.2|0
1613988000000|2021-02-22 10:00:00|111.28|109.08|109.18|106.98|111.96|109.76|109.08|106.88|0
1613991600000|2021-02-22 11:00:00|109.27|107.07|109.84|107.64|110.44|108.24|107.5|105.3|0
1613995200000|2021-02-22 12:00:00|109.98|107.78|108.98|106.78|111.07|108.87|107.08|104.88|0
1613998800000|2021-02-22 13:00:00|108.78|106.58|111.11|108.91|112.21|110.01|107.41|105.21|0
1614002400000|2021-02-22 14:00:00|111.21|109.01|112.63|110.43|114.09|111.89|107.67|105.47|0
1614006000000|2021-02-22 15:00:00|112.73|110.53|109.72|107.52|114.85|112.65|108.45|106.25|0
1614009600000|2021-02-22 16:00:00|109.52|107.32|111.09|108.89|112.73|110.53|108.44|106.24|0
1614013200000|2021-02-22 17:00:00|110.99|108.79|113.98|111.78|114.29|112.09|109.19|106.99|0
1614016800000|2021-02-22 18:00:00|114.09|111.89|115.73|113.53|118.41|116.21|112.97|110.77|0
1614020400000|2021-02-22 19:00:00|115.84|113.64|114.5|112.3|116.04|113.84|113.76|111.56|0
1614024000000|2021-02-22 20:00:00|114.4|112.2|109.79|107.59|114.61|112.41|106.75|104.55|0
1614027600000|2021-02-22 21:00:00|109.89|107.69|111.49|108.89|111.8|109.47|109.6|107.4|0
1614031200000|2021-02-22 22:00:00|111.03|108.43|110.88|108.28|111.11|108.51|110.53|107.93|0
1614034800000|2021-02-22 23:00:00|112.06|109.46|111.69|109.09|113.7|111.1|111.29|108.69|0
1614038400000|2021-02-23 00:00:00|111.78|109.18|108.7|106.1|112.08|109.48|107.75|105.15|0
1614042000000|2021-02-23 01:00:00|108.61|106.01|113.12|110.52|113.63|111.03|108.51|105.91|0
1614045600000|2021-02-23 02:00:00|113.22|110.62|115.01|112.41|115.53|112.93|112.42|109.82|0
1614049200000|2021-02-23 03:00:00|114.91|112.31|114.88|112.28|115.11|112.51|111.89|109.29|0
1614052800000|2021-02-23 04:00:00|114.78|112.18|117.91|115.31|118.02|115.42|114.47|111.87|0
1614056400000|2021-02-23 05:00:00|118.02|115.42|117.37|114.77|118.63|116.03|117.27|114.67|0
1614060000000|2021-02-23 06:00:00|117.57|114.97|116.01|113.41|117.88|115.28|114.8|112.2|0
1614063600000|2021-02-23 07:00:00|116.11|113.51|116.8|114.2|116.8|114.2|114.58|111.98|0
1614067200000|2021-02-23 08:00:00|116.59|113.99|109.96|107.76|118.32|115.72|109.23|107.03|0
1614070800000|2021-02-23 09:00:00|109.57|107.37|105.72|103.52|109.57|107.37|103.2|101|0
1614074400000|2021-02-23 10:00:00|105.53|103.33|99.17|96.97|106.29|104.09|98.17|95.97|0
1614078000000|2021-02-23 11:00:00|99.31|97.11|103.53|101.33|103.91|101.71|97.44|95.24|0
1614081600000|2021-02-23 12:00:00|103.43|101.23|103.63|101.43|105.44|103.24|101.57|99.37|0
1614085200000|2021-02-23 13:00:00|103.54|101.34|101.91|99.71|103.63|101.43|100.42|98.22|0
1614088800000|2021-02-23 14:00:00|101.81|99.61|89.36|87.16|102|99.8|82.8|80.6|0
1614092400000|2021-02-23 15:00:00|89.02|86.82|99.76|97.56|103.51|101.31|87.03|84.83|0
1614096000000|2021-02-23 16:00:00|99.86|97.66|95.49|93.29|103.16|100.96|95.04|92.84|0
1614099600000|2021-02-23 17:00:00|94.81|92.61|90.79|88.59|98.88|96.68|90|87.8|0
1614103200000|2021-02-23 18:00:00|90.7|88.5|99.34|97.14|100.37|98.17|89.83|87.63|0
1614106800000|2021-02-23 19:00:00|98.88|96.68|105.37|103.17|105.56|103.36|98.2|96|0
1614110400000|2021-02-23 20:00:00|105.27|103.07|106.34|104.14|113.58|111.38|105.27|103.07|0
1614114000000|2021-02-23 21:00:00|107.02|104.82|106.46|103.86|108.6|106.4|105.29|102.69|0
1614117600000|2021-02-23 22:00:00|106.49|103.89|106.55|103.95|106.87|104.27|105.97|103.37|0
1614121200000|2021-02-23 23:00:00|106.92|104.32|105.38|102.78|107.76|105.16|102.41|99.81|0
1614124800000|2021-02-24 00:00:00|105.58|102.98|105.55|102.95|107.24|104.64|103.54|100.94|0
1614128400000|2021-02-24 01:00:00|105.69|103.09|109.76|107.16|111.77|109.17|105.55|102.95|0
1614132000000|2021-02-24 02:00:00|109.96|107.36|106.37|103.77|110.66|108.06|105.4|102.8|0
1614135600000|2021-02-24 03:00:00|106.27|103.67|104.78|102.18|108.43|105.83|102.97|100.37|0
1614139200000|2021-02-24 04:00:00|104.88|102.28|104.56|101.96|106.43|103.83|103.53|100.93|0
1614142800000|2021-02-24 05:00:00|104.37|101.77|101.15|98.55|104.85|102.25|100.55|97.95|0
1614146400000|2021-02-24 06:00:00|101.29|98.69|101.29|98.69|103.09|100.49|98.62|96.02|0
1614150000000|2021-02-24 07:00:00|101.38|98.78|103.76|101.16|104.64|102.04|101.19|98.59|0
1614153600000|2021-02-24 08:00:00|103.57|100.97|105.71|103.51|105.71|103.51|101.53|99.33|0
1614157200000|2021-02-24 09:00:00|105.91|103.71|108.45|106.25|109.15|106.95|104.83|102.63|0
1614160800000|2021-02-24 10:00:00|108.55|106.35|109.13|106.93|111.6|109.4|107.86|105.66|0
1614164400000|2021-02-24 11:00:00|109.33|107.13|107.72|105.52|109.81|107.61|107.32|105.12|0
1614168000000|2021-02-24 12:00:00|107.62|105.42|113.3|111.1|114.58|112.38|107.62|105.42|0
1614171600000|2021-02-24 13:00:00|113.35|111.15|104.33|102.13|113.81|111.61|76.03|73.83|0
1614175200000|2021-02-24 14:00:00|104.19|101.99|101.74|99.54|107.03|104.83|100.13|97.93|0
1614178800000|2021-02-24 15:00:00|101.45|99.25|109|106.8|110.06|107.86|97.87|95.67|0
1614182400000|2021-02-24 16:00:00|108.86|106.66|115.97|113.77|117.15|114.95|108.75|106.55|0
1614186000000|2021-02-24 17:00:00|116.18|113.98|119.44|117.24|123.53|121.33|116.18|113.98|0
1614189600000|2021-02-24 18:00:00|119.54|117.34|126.53|124.33|126.99|124.79|118.18|115.98|0
1614193200000|2021-02-24 19:00:00|126.86|124.66|122.02|119.82|127.08|124.88|121.39|119.19|0
1614196800000|2021-02-24 20:00:00|122.35|120.15|124.49|122.29|127.3|125.1|121.59|119.39|0
1614200400000|2021-02-24 21:00:00|124.82|122.62|125.33|122.73|127.15|124.55|123.65|121.45|0
1614204000000|2021-02-24 22:00:00|125.43|122.83|124.33|121.73|125.43|122.83|124.3|121.7|0
1614207600000|2021-02-24 23:00:00|125.15|122.55|129.47|126.87|130.03|127.43|124.22|121.62|0
1614211200000|2021-02-25 00:00:00|129.25|126.65|127.78|125.18|129.58|126.98|126.58|123.98|0
1614214800000|2021-02-25 01:00:00|127.56|124.96|125.12|122.52|128.44|125.84|125.01|122.41|0
1614218400000|2021-02-25 02:00:00|125.01|122.41|126.62|124.02|127.56|124.96|124.46|121.86|0
1614222000000|2021-02-25 03:00:00|126.51|123.91|127.8|125.2|128.26|125.66|126.07|123.47|0
1614225600000|2021-02-25 04:00:00|127.91|125.31|128.33|125.73|129.45|126.85|127.24|124.64|0
1614229200000|2021-02-25 05:00:00|128.49|125.89|128.18|125.58|129.66|127.06|128.18|125.58|0
1614232800000|2021-02-25 06:00:00|128.3|125.7|129.27|126.67|129.38|126.78|127.23|124.63|0
1614236400000|2021-02-25 07:00:00|129.21|126.61|126.36|123.76|129.21|126.61|125.21|122.61|0
1614240000000|2021-02-25 08:00:00|126.47|123.87|124.29|122.09|127.8|125.39|123.22|121.02|0
1614243600000|2021-02-25 09:00:00|124.07|121.87|125.02|122.82|126.24|124.04|121.51|119.31|0
1614247200000|2021-02-25 10:00:00|124.91|122.71|126.62|124.42|126.63|124.43|123.07|120.87|0
1614250800000|2021-02-25 11:00:00|126.73|124.53|121.74|119.54|127.39|125.19|119.52|117.32|0
1614254400000|2021-02-25 12:00:00|121.63|119.43|122.13|119.93|123.38|121.18|118.64|116.44|0
1614258000000|2021-02-25 13:00:00|121.82|119.62|122.53|120.33|124.35|122.15|120.22|118.02|0
1614261600000|2021-02-25 14:00:00|122.32|120.12|121.63|119.43|128.18|125.98|119.56|117.36|0
1614265200000|2021-02-25 15:00:00|121.74|119.54|115.08|112.88|121.74|119.54|108.36|106.16|0
1614268800000|2021-02-25 16:00:00|115.29|113.09|104.28|102.08|117.29|115.09|102.94|100.74|0
1614272400000|2021-02-25 17:00:00|103.99|101.79|100.42|98.22|106.83|104.63|95.52|93.32|0
1614276000000|2021-02-25 18:00:00|99.88|97.68|100.18|97.98|102.43|100.23|95.7|93.5|0
1614279600000|2021-02-25 19:00:00|100.08|97.88|103.38|101.18|107.55|105.35|98.8|96.6|0
1614283200000|2021-02-25 20:00:00|103.29|101.09|100.13|97.93|105.43|103.23|94.38|92.18|0
1614286800000|2021-02-25 21:00:00|100.04|97.84|97.1|94.5|104.55|102.35|96.39|93.79|0
1614290400000|2021-02-25 22:00:00|97.02|94.42|96.82|94.22|97.19|94.59|96.36|93.76|0
1614294000000|2021-02-25 23:00:00|96.73|94.13|96.91|94.31|101.4|98.8|94.31|91.71|0
1614297600000|2021-02-26 00:00:00|96.73|94.13|97.11|94.51|98.64|96.04|91.7|89.1|0
1614301200000|2021-02-26 01:00:00|97.24|94.64|98.31|95.71|102.03|99.43|94.37|91.77|0
1614304800000|2021-02-26 02:00:00|98.17|95.57|96.71|94.11|102.58|99.98|96.35|93.75|0
1614308400000|2021-02-26 03:00:00|96.57|93.97|95.02|92.42|98.33|95.73|94.02|91.42|0
1614312000000|2021-02-26 04:00:00|94.98|92.38|93.19|90.59|96.26|93.66|92.28|89.68|0
1614315600000|2021-02-26 05:00:00|93.36|90.76|90.98|88.38|93.88|91.28|89.59|86.99|0
1614319200000|2021-02-26 06:00:00|90.77|88.17|90.6|88|96.29|93.69|90.56|87.96|0
1614322800000|2021-02-26 07:00:00|90.22|87.62|92.28|89.68|95.63|93.03|87.78|85.18|0
1614326400000|2021-02-26 08:00:00|92.24|89.64|100.62|98.42|101.64|99.44|91.26|88.69|0
1614330000000|2021-02-26 09:00:00|100.43|98.23|97.3|95.1|100.43|98.23|96.16|93.96|0
1614333600000|2021-02-26 10:00:00|97.21|95.01|93.24|91.04|97.54|95.34|93.24|91.04|0
1614337200000|2021-02-26 11:00:00|93.06|90.86|94.12|91.92|96.33|94.13|91.41|89.21|0
1614340800000|2021-02-26 12:00:00|94.03|91.83|93.14|90.94|100.5|98.3|92.88|90.68|0
1614344400000|2021-02-26 13:00:00|93.32|91.12|101.18|98.98|101.28|99.08|90.11|87.91|0
1614348000000|2021-02-26 14:00:00|101.09|98.89|93.65|91.45|102.57|100.37|93.26|91.06|0
1614351600000|2021-02-26 15:00:00|93.52|91.32|91.94|89.74|95.91|93.71|82.38|80.18|0
1614355200000|2021-02-26 16:00:00|91.76|89.56|95.27|93.07|98.09|95.89|86.75|84.55|0
1614358800000|2021-02-26 17:00:00|95.45|93.25|94.6|92.4|103.27|101.07|90.83|88.63|0
1614362400000|2021-02-26 18:00:00|94.69|92.49|89.82|87.62|98.84|96.64|86.63|84.43|0
1614366000000|2021-02-26 19:00:00|89.91|87.71|91.33|89.13|92.39|90.19|86.06|83.86|0
1614369600000|2021-02-26 20:00:00|91.24|89.04|82.36|80.16|97.76|95.56|82.36|80.16|0
1614373200000|2021-02-26 21:00:00|81.3|79.1|80.93|78.73|83.88|81.68|75.2|73|0
1614585600000|2021-03-01 08:00:00|93.92|91.32|94.35|92.15|96.03|93.83|93.36|91.16|0
1614589200000|2021-03-01 09:00:00|94.44|92.24|94.32|92.12|95.82|93.62|92.61|90.41|0
1614592800000|2021-03-01 10:00:00|94.23|92.03|93.23|91.03|95.23|93.03|92.96|90.76|0
1614596400000|2021-03-01 11:00:00|93.32|91.12|91.22|89.02|93.41|91.21|90.24|88.04|0
1614600000000|2021-03-01 12:00:00|91.13|88.93|92.36|90.16|92.54|90.34|90.59|88.39|0
1614603600000|2021-03-01 13:00:00|92.18|89.98|91.76|89.56|93.94|91.74|90.77|88.57|0
1614607200000|2021-03-01 14:00:00|91.8|89.6|97.92|95.72|98.25|96.05|90.31|88.11|0
1614610800000|2021-03-01 15:00:00|98.39|96.19|107.31|105.11|111|108.8|96.36|94.16|0
1614614400000|2021-03-01 16:00:00|107.71|105.51|108.99|106.79|109.4|107.2|105.11|102.91|0
1614618000000|2021-03-01 17:00:00|109.1|106.9|105.41|103.21|109.5|107.3|104.91|102.71|0
1614621600000|2021-03-01 18:00:00|105.71|103.51|107.76|105.56|108.9|106.7|102.92|100.72|0
1614625200000|2021-03-01 19:00:00|107.87|105.67|113.25|111.05|114.82|112.62|107.46|105.26|0
1614628800000|2021-03-01 20:00:00|113.46|111.26|108.03|105.83|113.98|111.78|106.22|104.02|0
1614632400000|2021-03-01 21:00:00|107.73|105.53|110.7|108.1|111.54|108.94|106.62|104.42|0
1614636000000|2021-03-01 22:00:00|110.56|107.96|110.64|108.04|110.74|108.14|110.41|107.81|0
1614639600000|2021-03-01 23:00:00|110.67|108.07|110.9|108.3|111.96|109.36|110|107.4|0
1614643200000|2021-03-02 00:00:00|110.8|108.2|110.57|107.97|111.63|109.03|109.62|107.02|0
1614646800000|2021-03-02 01:00:00|110.46|107.86|106.77|104.17|110.46|107.86|106.67|104.07|0
1614650400000|2021-03-02 02:00:00|106.87|104.27|102.77|100.17|108.79|106.19|102.48|99.88|0
1614654000000|2021-03-02 03:00:00|102.67|100.07|104.02|101.42|104.22|101.62|101.97|99.37|0
1614657600000|2021-03-02 04:00:00|104.12|101.52|102.71|100.11|104.61|102.01|102.52|99.92|0
1614661200000|2021-03-02 05:00:00|102.91|100.31|101.61|99.01|103.11|100.51|100.17|97.57|0
1614664800000|2021-03-02 06:00:00|101.41|98.81|102.63|100.03|105.54|102.94|100.68|98.08|0
1614668400000|2021-03-02 07:00:00|102.38|99.78|98.81|96.21|103.51|100.91|98.62|96.02|0
1614672000000|2021-03-02 08:00:00|99.39|96.79|96.69|94.49|103.04|100.84|94.16|91.96|0
1614675600000|2021-03-02 09:00:00|96.74|94.54|99.73|97.53|101.24|99.04|95.04|92.84|0
1614679200000|2021-03-02 10:00:00|99.68|97.48|102.02|99.82|103.45|101.25|98.62|96.42|0
1614682800000|2021-03-02 11:00:00|101.82|99.62|102.98|100.78|104.17|101.97|101.42|99.22|0
1614686400000|2021-03-02 12:00:00|103.17|100.97|106.01|103.81|106.8|104.6|102.98|100.78|0
1614690000000|2021-03-02 13:00:00|105.96|103.76|105.38|103.18|106.41|104.21|103|100.8|0
1614693600000|2021-03-02 14:00:00|105.43|103.23|105.86|103.66|108.92|106.72|101.49|99.29|0
1614697200000|2021-03-02 15:00:00|105.45|103.25|101.88|99.68|107.47|105.27|97.21|95.01|0
1614700800000|2021-03-02 16:00:00|101.58|99.38|98.58|96.38|102.66|100.46|95.26|93.06|0
1614704400000|2021-03-02 17:00:00|97.91|95.71|102.13|99.93|103.93|101.73|97.53|95.33|0
1614708000000|2021-03-02 18:00:00|102.33|100.13|104.59|102.39|106.62|104.42|102.23|100.03|0
1614711600000|2021-03-02 19:00:00|104.99|102.79|103.76|101.56|105.6|103.4|100.32|98.12|0
1614715200000|2021-03-02 20:00:00|103.96|101.76|94.77|92.57|104.96|102.76|94.21|92.01|0
1614718800000|2021-03-02 21:00:00|95.14|92.94|94.57|91.97|97.32|95.12|94.33|91.73|0
1614722400000|2021-03-02 22:00:00|94.63|92.03|94.96|92.36|95.17|92.57|94.41|91.81|0
1614726000000|2021-03-02 23:00:00|95.15|92.55|98.39|95.79|99.17|96.57|95.05|92.45|0
1614729600000|2021-03-03 00:00:00|98.2|95.6|99.42|96.82|100.3|97.7|97.62|95.02|0
1614733200000|2021-03-03 01:00:00|99.23|96.63|97.38|94.78|99.23|96.63|95.5|92.9|0
1614736800000|2021-03-03 02:00:00|97.43|94.83|99.75|97.15|100.14|97.54|96.9|94.3|0
1614740400000|2021-03-03 03:00:00|99.66|97.06|99.72|97.12|100.72|98.12|99.15|96.55|0
1614744000000|2021-03-03 04:00:00|99.82|97.22|100.38|97.78|100.87|98.27|99.62|97.02|0
1614747600000|2021-03-03 05:00:00|100.28|97.68|100.93|98.33|101.45|98.85|99.87|97.27|0
1614751200000|2021-03-03 06:00:00|100.83|98.23|101.64|99.04|102.38|99.78|100.15|97.55|0
1614754800000|2021-03-03 07:00:00|101.69|99.09|102.72|100.12|103.63|101.03|100.19|97.59|0
1614758400000|2021-03-03 08:00:00|102.53|99.93|100.75|98.55|104.83|102.23|99.87|97.27|0
1614762000000|2021-03-03 09:00:00|100.85|98.65|101.41|99.21|103.53|101.33|99.94|97.74|0
1614765600000|2021-03-03 10:00:00|101.31|99.11|100.99|98.79|101.94|99.74|99.52|97.32|0
1614769200000|2021-03-03 11:00:00|100.89|98.69|100.86|98.66|101.16|98.96|99.3|97.1|0
1614772800000|2021-03-03 12:00:00|101.06|98.86|97.9|95.7|101.36|99.16|97.61|95.41|0
1614776400000|2021-03-03 13:00:00|97.8|95.6|90.18|87.98|98.33|96.13|86.17|83.97|0
1614780000000|2021-03-03 14:00:00|90.04|87.84|85.38|83.18|93.83|91.63|84.98|82.78|0
1614783600000|2021-03-03 15:00:00|85.24|83.04|89.83|87.63|90.73|88.53|82.48|80.28|0
1614787200000|2021-03-03 16:00:00|89.65|87.45|88.93|86.73|93.24|91.04|87.35|85.15|0
1614790800000|2021-03-03 17:00:00|88.57|86.37|86.82|84.62|89.96|87.76|86.41|84.21|0
1614794400000|2021-03-03 18:00:00|86.73|84.53|86.12|83.92|91.04|88.84|82.53|80.33|0
1614798000000|2021-03-03 19:00:00|86.21|84.01|85.67|83.47|86.73|84.53|77.88|75.68|0
1614801600000|2021-03-03 20:00:00|85.58|83.38|76.53|74.33|86.54|84.34|76.45|74.25|0
1614805200000|2021-03-03 21:00:00|76.62|74.42|77.08|74.48|77.76|75.39|75.97|73.77|0
1614808800000|2021-03-03 22:00:00|77.1|74.5|77.46|74.86|77.65|75.05|76.97|74.37|0
1614812400000|2021-03-03 23:00:00|77.16|74.56|71.11|68.51|78.54|75.94|71.11|68.51|0
1614816000000|2021-03-04 00:00:00|71.41|68.81|75.94|73.34|76.26|73.66|70.42|67.82|0
1614819600000|2021-03-04 01:00:00|76.02|73.42|75.27|72.67|76.42|73.82|73.48|70.88|0
1614823200000|2021-03-04 02:00:00|75.31|72.71|72.42|69.82|76.39|73.79|71.53|68.93|0
1614826800000|2021-03-04 03:00:00|72.49|69.89|68.44|65.84|72.96|70.36|68.44|65.84|0
1614830400000|2021-03-04 04:00:00|68.51|65.91|72.44|69.84|72.67|70.07|65.72|63.12|0
1614834000000|2021-03-04 05:00:00|72.52|69.92|72.8|70.2|74.67|72.07|72.52|69.92|0
1614837600000|2021-03-04 06:00:00|72.64|70.04|74.62|72.02|75.92|73.32|72.57|69.97|0
1614841200000|2021-03-04 07:00:00|74.7|72.1|76.26|73.66|77.79|75.19|74.23|71.63|0
1614844800000|2021-03-04 08:00:00|76.5|73.9|76.25|74.05|77.9|75.7|73.81|71.61|0
1614848400000|2021-03-04 09:00:00|76.17|73.97|73.64|71.44|77.61|75.41|71.64|69.44|0
1614852000000|2021-03-04 10:00:00|73.72|71.52|72.85|70.65|74.58|72.38|70.63|68.43|0
1614855600000|2021-03-04 11:00:00|73|70.8|75.17|72.97|75.57|73.37|71|68.8|0
1614859200000|2021-03-04 12:00:00|75.25|73.05|75.63|73.43|76.04|73.84|73.11|70.91|0
1614862800000|2021-03-04 13:00:00|75.55|73.35|75.93|73.73|77.92|75.72|74.19|71.99|0
1614866400000|2021-03-04 14:00:00|75.85|73.65|74.69|72.49|81.68|79.48|70.52|68.32|0
1614870000000|2021-03-04 15:00:00|75.17|72.97|79.25|77.05|81.08|78.88|69.74|67.54|0
1614873600000|2021-03-04 16:00:00|79.66|77.46|80.17|77.97|85.05|82.85|76.07|73.87|0
1614877200000|2021-03-04 17:00:00|80.84|78.64|66.45|64.25|83.67|81.47|64.88|62.68|0
1614880800000|2021-03-04 18:00:00|66.67|64.47|57.6|55.4|68.48|66.28|57.44|55.24|0
1614884400000|2021-03-04 19:00:00|57.47|55.27|65.17|62.97|68.16|65.96|56.6|54.4|0
1614888000000|2021-03-04 20:00:00|65.21|63.01|62.95|60.75|65.75|63.55|58.79|56.59|0
1614891600000|2021-03-04 21:00:00|63.9|61.7|63.16|60.56|65.22|63.02|63.09|60.49|0
1614895200000|2021-03-04 22:00:00|63.22|60.62|62.65|60.05|63.46|60.86|62.52|59.92|0
1614898800000|2021-03-04 23:00:00|62.6|60|61.4|58.8|64.29|61.69|61.36|58.76|0
1614902400000|2021-03-05 00:00:00|61.46|58.86|58.54|55.94|61.88|59.28|58.36|55.76|0
1614906000000|2021-03-05 01:00:00|58.61|56.01|58.71|56.11|59.78|57.18|55.76|53.16|0
1614909600000|2021-03-05 02:00:00|58.65|56.05|61.71|59.11|61.71|59.11|56.89|54.29|0
1614913200000|2021-03-05 03:00:00|61.77|59.17|63.77|61.17|63.84|61.24|60.01|57.41|0
1614916800000|2021-03-05 04:00:00|63.63|61.03|60.12|57.52|64.11|61.51|60.05|57.45|0
1614920400000|2021-03-05 05:00:00|60.02|57.42|64.38|61.78|64.52|61.92|59.71|57.11|0
1614924000000|2021-03-05 06:00:00|64.45|61.85|62.34|59.74|64.45|61.85|61.3|58.7|0
1614927600000|2021-03-05 07:00:00|62.41|59.81|60.39|57.79|63.32|60.72|58.25|55.65|0
1614931200000|2021-03-05 08:00:00|60.53|57.93|60.45|58.25|61.54|59.34|56.56|54.36|0
1614934800000|2021-03-05 09:00:00|60.51|58.31|60.15|57.95|61.6|59.4|58.1|55.9|0
1614938400000|2021-03-05 10:00:00|60.08|57.88|60.56|58.36|61.52|59.32|57.96|55.76|0
1614942000000|2021-03-05 11:00:00|60.7|58.5|62.71|60.51|66.05|63.85|60.42|58.22|0
1614945600000|2021-03-05 12:00:00|62.64|60.44|65.03|62.83|65.76|63.56|61.83|59.63|0
1614949200000|2021-03-05 13:00:00|65.11|62.91|67.4|65.2|69.09|66.89|59.23|57.03|0
1614952800000|2021-03-05 14:00:00|67.11|64.91|66.73|64.53|74.04|71.84|62.33|60.13|0
1614956400000|2021-03-05 15:00:00|66.77|64.57|61.51|59.31|72|69.8|58.59|56.39|0
1614960000000|2021-03-05 16:00:00|61.72|59.52|64.11|61.91|64.11|61.91|56.01|53.81|0
1614963600000|2021-03-05 17:00:00|63.62|61.42|69.92|67.72|76.72|74.52|60.58|58.38|0
1614967200000|2021-03-05 18:00:00|69.77|67.57|75.66|73.46|77.45|75.25|66.42|64.22|0
1614970800000|2021-03-05 19:00:00|76.07|73.87|77.81|75.61|81.39|79.19|71.55|69.35|0
1614974400000|2021-03-05 20:00:00|77.72|75.52|79.17|76.97|83.44|81.24|75.81|73.61|0
1614978000000|2021-03-05 21:00:00|79.34|77.14|79.54|77.34|81.05|78.85|79.25|77.05|0
1615190400000|2021-03-08 08:00:00|73.95|71.75|76.34|74.14|76.34|74.14|71.97|69.77|0
1615194000000|2021-03-08 09:00:00|75.14|72.94|72.66|70.46|75.14|72.94|68.97|66.77|0
1615197600000|2021-03-08 10:00:00|72.58|70.38|74.62|72.42|75.43|73.23|72.18|69.98|0
1615201200000|2021-03-08 11:00:00|74.86|72.66|76.37|74.17|76.45|74.25|73.89|71.69|0
1615204800000|2021-03-08 12:00:00|76.78|74.58|74.89|72.69|77.75|75.55|73.14|70.94|0
1615208400000|2021-03-08 13:00:00|74.81|72.61|83.3|81.1|83.64|81.44|73.85|71.65|0
1615212000000|2021-03-08 14:00:00|83.38|81.18|83.16|80.96|90.65|88.45|80.24|78.04|0
1615215600000|2021-03-08 15:00:00|82.99|80.79|89.92|87.72|94.75|92.55|81.27|79.07|0
1615219200000|2021-03-08 16:00:00|90.15|87.95|87.24|85.04|94.99|92.79|86.45|84.25|0
1615222800000|2021-03-08 17:00:00|87.15|84.95|93.02|90.82|96.33|94.13|86.88|84.68|0
1615226400000|2021-03-08 18:00:00|93.2|91|84.73|82.53|96.03|93.83|84.2|82|0
1615230000000|2021-03-08 19:00:00|84.29|82.09|85.67|83.47|90.21|88.01|83.62|81.42|0
1615233600000|2021-03-08 20:00:00|85.32|83.12|75.61|73.41|85.32|83.12|75.13|72.93|0
1615237200000|2021-03-08 21:00:00|75.94|73.74|77.98|75.38|79.24|76.64|75.85|73.65|0
1615240800000|2021-03-08 22:00:00|78.13|75.53|78.25|75.65|78.45|75.85|77.86|75.26|0
1615244400000|2021-03-08 23:00:00|78.45|75.85|80.83|78.23|82.3|79.7|78.24|75.64|0
1615248000000|2021-03-09 00:00:00|80.74|78.14|79.78|77.18|81.89|79.29|77.78|75.18|0
1615251600000|2021-03-09 01:00:00|80.04|77.44|77.25|74.65|83.38|80.78|76.84|74.24|0
1615255200000|2021-03-09 02:00:00|77|74.4|82.38|79.78|82.72|80.12|77|74.4|0
1615258800000|2021-03-09 03:00:00|82.46|79.86|83.55|80.95|84.98|82.38|82.03|79.43|0
1615262400000|2021-03-09 04:00:00|83.64|81.04|83.57|80.97|84.43|81.83|81.88|79.28|0
1615266000000|2021-03-09 05:00:00|83.7|81.1|82.54|79.94|84.49|81.89|82.28|79.68|0
1615269600000|2021-03-09 06:00:00|82.36|79.76|79.9|77.3|83.85|81.25|78.89|76.29|0
1615273200000|2021-03-09 07:00:00|79.81|77.21|83.84|81.24|84.19|81.59|78.37|75.77|0
1615276800000|2021-03-09 08:00:00|83.67|81.07|85.07|82.87|86.25|84.05|81.2|79|0
1615280400000|2021-03-09 09:00:00|84.9|82.7|86.66|84.46|88.11|85.91|84.9|82.7|0
1615284000000|2021-03-09 10:00:00|86.57|84.37|85.91|83.71|87.74|85.54|84.93|82.73|0
1615287600000|2021-03-09 11:00:00|85.64|83.44|87.39|85.19|89.46|87.26|85.64|83.44|0
1615291200000|2021-03-09 12:00:00|87.26|85.06|83.83|81.63|87.39|85.19|83.4|81.2|0
1615294800000|2021-03-09 13:00:00|84.18|81.98|85.67|83.47|86.3|84.1|83.46|81.26|0
1615298400000|2021-03-09 14:00:00|85.76|83.56|92.11|89.91|93.05|90.85|84.76|82.56|0
1615302000000|2021-03-09 15:00:00|92.67|90.47|96.81|94.61|97.89|95.69|91.45|89.25|0
1615305600000|2021-03-09 16:00:00|97.05|94.85|99.52|97.32|99.72|97.52|95.74|93.54|0
1615309200000|2021-03-09 17:00:00|99.82|97.62|99.98|97.78|102.89|100.69|99.13|96.93|0
1615312800000|2021-03-09 18:00:00|100.08|97.88|102.85|100.65|103.36|101.16|100.08|97.88|0
1615316400000|2021-03-09 19:00:00|103.15|100.95|100.02|97.82|103.45|101.25|99.55|97.35|0
1615320000000|2021-03-09 20:00:00|99.92|97.72|91.51|89.31|102.31|100.11|90.24|88.04|0
1615323600000|2021-03-09 21:00:00|92.26|90.06|92.37|89.77|93.62|91.19|91.32|88.85|0
1615327200000|2021-03-09 22:00:00|92.34|89.74|93.49|90.89|93.53|90.93|92.03|89.43|0
1615330800000|2021-03-09 23:00:00|93.96|91.36|93.79|91.19|94.93|92.33|93.01|90.41|0
1615334400000|2021-03-10 00:00:00|93.6|91|92.06|89.46|93.78|91.18|91.1|88.5|0
1615338000000|2021-03-10 01:00:00|91.97|89.37|88.98|86.38|93.66|91.06|88.89|86.29|0
1615341600000|2021-03-10 02:00:00|89.08|86.48|89.96|87.36|90.43|87.83|88.43|85.83|0
1615345200000|2021-03-10 03:00:00|89.87|87.27|89.2|86.6|90.51|87.91|89.2|86.6|0
1615348800000|2021-03-10 04:00:00|89.29|86.69|90.83|88.23|91.96|89.36|87.92|85.32|0
1615352400000|2021-03-10 05:00:00|90.92|88.32|89.19|86.59|90.92|88.32|87.39|84.79|0
1615356000000|2021-03-10 06:00:00|89|86.4|87.84|85.24|90.06|87.46|86.51|83.91|0
1615359600000|2021-03-10 07:00:00|87.75|85.15|90|87.4|90.38|87.78|86.98|84.38|0
1615363200000|2021-03-10 08:00:00|89.73|87.13|93.46|91.26|93.99|91.79|88.15|85.95|0
1615366800000|2021-03-10 09:00:00|93.61|91.41|94.96|92.76|95.53|93.33|92.19|89.99|0
1615370400000|2021-03-10 10:00:00|95.01|92.81|90.3|88.1|96.52|94.32|90.02|87.82|0
1615374000000|2021-03-10 11:00:00|90.39|88.19|91.21|89.01|91.79|89.59|86.46|84.26|0
1615377600000|2021-03-10 12:00:00|91.11|88.91|92.02|89.82|93.36|91.16|90.5|88.3|0
1615381200000|2021-03-10 13:00:00|91.93|89.73|98.5|96.3|99.38|97.18|90.14|87.94|0
1615384800000|2021-03-10 14:00:00|98.4|96.2|103.61|101.41|105.77|103.57|97.42|95.22|0
1615388400000|2021-03-10 15:00:00|103.36|101.16|100.42|98.22|105.5|103.3|95.84|93.64|0
1615392000000|2021-03-10 16:00:00|100.47|98.27|104.18|101.98|106.12|103.92|99.15|96.95|0
1615395600000|2021-03-10 17:00:00|104.28|102.08|104.71|102.51|104.99|102.79|100.05|97.85|0
1615399200000|2021-03-10 18:00:00|104.86|102.66|103.01|100.81|106.7|104.5|99.84|97.64|0
1615402800000|2021-03-10 19:00:00|103.21|101.01|107.06|104.86|109.36|107.16|101.75|99.55|0
1615406400000|2021-03-10 20:00:00|107.27|105.07|101.64|99.44|108.3|106.1|101.34|99.14|0
1615410000000|2021-03-10 21:00:00|101.54|99.34|106.16|103.56|106.22|103.62|101.34|99.14|0
1615413600000|2021-03-10 22:00:00|105.91|103.31|106.04|103.44|106.22|103.62|105.88|103.28|0
1615417200000|2021-03-10 23:00:00|106.19|103.59|103.06|100.46|106.45|103.85|103.06|100.46|0
1615420800000|2021-03-11 00:00:00|103.26|100.66|101.32|98.72|103.96|101.36|100.23|97.63|0
1615424400000|2021-03-11 01:00:00|101.42|98.82|107.08|104.48|107.39|104.79|101.02|98.42|0
1615428000000|2021-03-11 02:00:00|107.39|104.79|108.08|105.48|109.04|106.44|107.07|104.47|0
1615431600000|2021-03-11 03:00:00|108.29|105.69|108.05|105.45|110.37|107.77|107.66|105.06|0
1615435200000|2021-03-11 04:00:00|108.16|105.56|108.86|106.26|109.49|106.89|107.47|104.87|0
1615438800000|2021-03-11 05:00:00|108.75|106.15|109.46|106.86|110.47|107.87|108.33|105.73|0
1615442400000|2021-03-11 06:00:00|109.57|106.97|112.12|109.52|112.12|109.52|108.36|105.76|0
1615446000000|2021-03-11 07:00:00|112.02|109.42|113.26|110.66|113.69|111.09|110.75|108.15|0
1615449600000|2021-03-11 08:00:00|112.52|109.92|115.38|113.18|115.5|113.3|112.14|109.54|0
1615453200000|2021-03-11 09:00:00|115.49|113.29|114.23|112.03|116.4|114.2|113.7|111.5|0
1615456800000|2021-03-11 10:00:00|114.12|111.92|114.95|112.75|115.72|113.52|113.26|111.06|0
1615460400000|2021-03-11 11:00:00|114.74|112.54|113.3|111.1|115.27|113.07|112.58|110.38|0
1615464000000|2021-03-11 12:00:00|113.19|110.99|114.29|112.09|115.43|113.23|111.65|109.45|0
1615467600000|2021-03-11 13:00:00|114.45|112.25|112.82|110.62|115.31|113.11|111.66|109.46|0
1615471200000|2021-03-11 14:00:00|112.93|110.73|117.42|115.22|117.53|115.33|112.18|109.98|0
1615474800000|2021-03-11 15:00:00|117.31|115.11|122.73|120.53|123.43|121.23|111.28|109.08|0
1615478400000|2021-03-11 16:00:00|122.84|120.64|126.5|124.3|128.45|126.25|122.84|120.64|0
1615482000000|2021-03-11 17:00:00|126.72|124.52|126.92|124.72|129.25|127.05|125.21|123.01|0
1615485600000|2021-03-11 18:00:00|127.04|124.84|125.18|122.98|130.26|128.06|124.62|122.42|0
1615489200000|2021-03-11 19:00:00|125.29|123.09|123.12|120.92|127.79|125.59|122.89|120.69|0
1615492800000|2021-03-11 20:00:00|123.01|120.81|119.31|117.11|123.01|120.81|118.32|116.12|0
1615496400000|2021-03-11 21:00:00|119.09|116.89|118.54|115.94|119.64|117.44|117.78|115.18|0
1615500000000|2021-03-11 22:00:00|118.52|115.92|119.56|116.96|119.56|116.96|118.52|115.92|0
1615503600000|2021-03-11 23:00:00|119.84|117.24|121.25|118.65|123.23|120.63|119.28|116.68|0
1615420800000|2021-03-11 00:00:00|103.26|100.66|101.32|98.72|103.96|101.36|100.23|97.63|0
1615424400000|2021-03-11 01:00:00|101.42|98.82|107.08|104.48|107.39|104.79|101.02|98.42|0
1615428000000|2021-03-11 02:00:00|107.39|104.79|108.08|105.48|109.04|106.44|107.07|104.47|0
1615431600000|2021-03-11 03:00:00|108.29|105.69|108.05|105.45|110.37|107.77|107.66|105.06|0
1615435200000|2021-03-11 04:00:00|108.16|105.56|108.86|106.26|109.49|106.89|107.47|104.87|0
1615438800000|2021-03-11 05:00:00|108.75|106.15|109.46|106.86|110.47|107.87|108.33|105.73|0
1615442400000|2021-03-11 06:00:00|109.57|106.97|112.12|109.52|112.12|109.52|108.36|105.76|0
1615446000000|2021-03-11 07:00:00|112.02|109.42|113.26|110.66|113.69|111.09|110.75|108.15|0
1615449600000|2021-03-11 08:00:00|112.52|109.92|115.38|113.18|115.5|113.3|112.14|109.54|0
1615453200000|2021-03-11 09:00:00|115.49|113.29|114.23|112.03|116.4|114.2|113.7|111.5|0
1615456800000|2021-03-11 10:00:00|114.12|111.92|114.95|112.75|115.72|113.52|113.26|111.06|0
1615460400000|2021-03-11 11:00:00|114.74|112.54|113.3|111.1|115.27|113.07|112.58|110.38|0
1615464000000|2021-03-11 12:00:00|113.19|110.99|114.29|112.09|115.43|113.23|111.65|109.45|0
1615467600000|2021-03-11 13:00:00|114.45|112.25|112.82|110.62|115.31|113.11|111.66|109.46|0
1615471200000|2021-03-11 14:00:00|112.93|110.73|117.42|115.22|117.53|115.33|112.18|109.98|0
1615474800000|2021-03-11 15:00:00|117.31|115.11|122.73|120.53|123.43|121.23|111.28|109.08|0
1615478400000|2021-03-11 16:00:00|122.84|120.64|126.5|124.3|128.45|126.25|122.84|120.64|0
1615482000000|2021-03-11 17:00:00|126.72|124.52|126.92|124.72|129.25|127.05|125.21|123.01|0
1615485600000|2021-03-11 18:00:00|127.04|124.84|125.18|122.98|130.26|128.06|124.62|122.42|0
1615489200000|2021-03-11 19:00:00|125.29|123.09|123.12|120.92|127.79|125.59|122.89|120.69|0
1615492800000|2021-03-11 20:00:00|123.01|120.81|119.31|117.11|123.01|120.81|118.32|116.12|0
1615496400000|2021-03-11 21:00:00|119.09|116.89|118.54|115.94|119.64|117.44|117.78|115.18|0
1615500000000|2021-03-11 22:00:00|118.52|115.92|119.56|116.96|119.56|116.96|118.52|115.92|0
1615503600000|2021-03-11 23:00:00|119.84|117.24|121.25|118.65|123.23|120.63|119.28|116.68|0
1615507200000|2021-03-12 00:00:00|121.31|118.71|121.84|119.24|123.21|120.61|120.85|118.25|0
1615510800000|2021-03-12 01:00:00|121.78|119.18|121.8|119.2|123.06|120.46|121.36|118.76|0
1615514400000|2021-03-12 02:00:00|121.69|119.09|119.21|116.61|123.37|120.77|118.01|115.41|0
1615518000000|2021-03-12 03:00:00|119.33|116.73|121.63|119.03|121.74|119.14|118.66|116.06|0
1615521600000|2021-03-12 04:00:00|121.74|119.14|123.17|120.57|123.28|120.68|121.06|118.46|0
1615525200000|2021-03-12 05:00:00|123.28|120.68|119.78|117.18|123.51|120.91|119.56|116.96|0
1615528800000|2021-03-12 06:00:00|119.89|117.29|119.01|116.41|121.12|118.52|118.34|115.74|0
1615532400000|2021-03-12 07:00:00|119.06|116.46|114.85|112.25|119.34|116.74|113.36|110.76|0
1615536000000|2021-03-12 08:00:00|114.74|112.14|110.74|108.54|115.38|112.78|110.01|107.81|0
1615539600000|2021-03-12 09:00:00|110.63|108.43|110.55|108.35|112.52|110.32|109.16|106.96|0
1615543200000|2021-03-12 10:00:00|110.6|108.4|110.88|108.68|112.47|110.27|108.81|106.61|0
1615546800000|2021-03-12 11:00:00|110.99|108.79|110.96|108.76|112.55|110.35|109.31|107.11|0
1615550400000|2021-03-12 12:00:00|111.06|108.86|115.94|113.74|116.05|113.85|110.64|108.44|0
1615554000000|2021-03-12 13:00:00|115.83|113.63|113.04|110.84|118.21|116.01|112.93|110.73|0
1615557600000|2021-03-12 14:00:00|113.14|110.94|116.92|114.72|116.92|114.72|110.3|108.1|0
1615561200000|2021-03-12 15:00:00|116.97|114.77|112.8|110.6|117.9|115.7|110.38|108.18|0
1615564800000|2021-03-12 16:00:00|112.58|110.38|114.87|112.67|115.95|113.75|109.84|107.64|0
1615568400000|2021-03-12 17:00:00|114.98|112.78|113.67|111.47|117.03|114.83|113.03|110.83|0
1615572000000|2021-03-12 18:00:00|113.78|111.58|113.35|111.15|116.48|114.28|112.38|110.18|0
1615575600000|2021-03-12 19:00:00|113.56|111.36|116.15|113.95|116.7|114.5|113.02|110.82|0
1615579200000|2021-03-12 20:00:00|116.26|114.06|118.66|116.46|119.89|117.69|113.74|111.54|0
1615582800000|2021-03-12 21:00:00|119.21|117.01|119.71|117.51|121.46|119.26|119.21|117.01|0
1615795200000|2021-03-15 08:00:00|117.89|115.69|123.03|120.83|123.38|121.18|117.67|115.47|0
1615798800000|2021-03-15 09:00:00|123.15|120.95|124.26|122.06|125.3|123.1|122.8|120.6|0
1615802400000|2021-03-15 10:00:00|124.37|122.17|123.43|121.23|124.49|122.29|122.06|119.86|0
1615806000000|2021-03-15 11:00:00|123.31|121.11|121.24|119.04|123.76|121.56|121.01|118.81|0
1615809600000|2021-03-15 12:00:00|121.35|119.15|118.62|116.42|121.35|119.15|117.19|114.99|0
1615813200000|2021-03-15 13:00:00|118.73|116.53|119.26|117.06|122.2|120|117.93|115.73|0
1615816800000|2021-03-15 14:00:00|119.04|116.84|118.21|116.01|119.48|117.28|115.67|113.47|0
1615820400000|2021-03-15 15:00:00|117.88|115.68|114.43|112.23|119.22|117.02|110.01|107.81|0
1615824000000|2021-03-15 16:00:00|114.21|112.01|118.25|116.05|118.25|116.05|113.99|111.79|0
1615827600000|2021-03-15 17:00:00|118.36|116.16|120.47|118.27|120.47|118.27|117.02|114.82|0
1615831200000|2021-03-15 18:00:00|120.58|118.38|121.03|118.83|126.3|124.1|120|117.8|0
1615834800000|2021-03-15 19:00:00|120.91|118.71|126.63|124.03|127.34|124.74|117.91|115.31|0
1615838400000|2021-03-15 20:00:00|126.16|123.56|125.99|123.39|127.58|124.98|125.49|122.89|0
1615842000000|2021-03-15 21:00:00|126.02|123.42|126.08|123.48|126.53|123.93|125.95|123.35|0
1615845600000|2021-03-15 22:00:00|126.03|123.43|123.84|121.24|126.03|123.43|123.37|120.77|0
1615849200000|2021-03-15 23:00:00|123.72|121.12|123.57|120.97|124.76|122.16|123.25|120.65|0
1615852800000|2021-03-16 00:00:00|123.69|121.09|124.94|122.34|125.18|122.58|123.22|120.62|0
1615856400000|2021-03-16 01:00:00|125.06|122.46|127.27|124.67|128.46|125.86|124.76|122.16|0
1615860000000|2021-03-16 02:00:00|127.39|124.79|127.24|124.64|127.39|124.79|125.01|122.41|0
1615863600000|2021-03-16 03:00:00|127.36|124.76|126.73|124.13|127.94|125.34|126.15|123.55|0
1615867200000|2021-03-16 04:00:00|126.61|124.01|126.94|124.34|127.17|124.57|125.66|123.06|0
1615870800000|2021-03-16 05:00:00|127.05|124.45|128.86|126.26|128.99|126.39|125.87|123.27|0
1615874400000|2021-03-16 06:00:00|128.8|126.2|129.54|126.94|130.02|127.42|127.19|124.59|0
1615878000000|2021-03-16 07:00:00|130.02|127.42|129.71|127.51|130.92|128.72|128.62|126.42|0
1615881600000|2021-03-16 08:00:00|129.59|127.39|127.84|125.64|129.83|127.63|126.84|124.64|0
1615885200000|2021-03-16 09:00:00|127.78|125.58|127.98|125.78|128.72|126.52|126.94|124.74|0
1615888800000|2021-03-16 10:00:00|127.87|125.67|128.71|126.51|128.71|126.51|127.51|125.31|0
1615892400000|2021-03-16 11:00:00|128.65|126.45|130.23|128.03|130.47|128.27|128.35|126.15|0
1615896000000|2021-03-16 12:00:00|130.35|128.15|129.36|127.16|131.41|129.21|128.78|126.58|0
1615899600000|2021-03-16 13:00:00|129.24|127.04|131.01|128.81|131.86|129.66|128.06|125.86|0
1615903200000|2021-03-16 14:00:00|131.07|128.87|127.83|125.63|131.5|129.3|127.49|125.29|0
1615906800000|2021-03-16 15:00:00|127.71|125.51|125.37|123.17|128.42|126.22|124.66|122.46|0
1615910400000|2021-03-16 16:00:00|125.25|123.05|124.32|122.12|126.09|123.89|120.25|118.05|0
1615914000000|2021-03-16 17:00:00|124.44|122.24|121.7|119.5|126.58|124.38|120.77|118.57|0
1615917600000|2021-03-16 18:00:00|121.59|119.39|120.16|117.96|123.22|121.02|116.15|113.95|0
1615921200000|2021-03-16 19:00:00|120.04|117.84|121.35|118.75|125.39|122.79|117.97|115.77|0
1615924800000|2021-03-16 20:00:00|121.24|118.64|123.6|121|124.16|121.56|120.77|118.17|0
1615928400000|2021-03-16 21:00:00|123.74|121.14|122.77|120.17|123.74|121.14|122.36|119.76|0
1615932000000|2021-03-16 22:00:00|122.78|120.18|124.3|121.7|125.04|122.44|122.78|120.18|0
1615935600000|2021-03-16 23:00:00|123.95|121.35|122.39|119.79|124.77|122.17|122.28|119.68|0
1615939200000|2021-03-17 00:00:00|122.51|119.91|122.25|119.65|123.08|120.48|120.41|117.81|0
1615942800000|2021-03-17 01:00:00|122.07|119.47|120.47|117.87|122.6|120|118.52|115.92|0
1615946400000|2021-03-17 02:00:00|120.41|117.81|120.67|118.07|121.04|118.44|118.89|116.29|0
1615950000000|2021-03-17 03:00:00|120.55|117.95|120.18|117.58|121.01|118.41|119.38|116.78|0
1615953600000|2021-03-17 04:00:00|120.29|117.69|120.26|117.66|120.29|117.69|119.23|116.63|0
1615957200000|2021-03-17 05:00:00|120.14|117.54|121.85|119.25|122.09|119.49|119.21|116.61|0
1615960800000|2021-03-17 06:00:00|121.74|119.14|121.92|119.32|122.31|119.71|120.9|118.3|0
1615964400000|2021-03-17 07:00:00|122.03|119.43|120.99|118.79|122.5|119.9|120.09|117.89|0
1615968000000|2021-03-17 08:00:00|120.87|118.67|121.07|118.87|122.61|120.41|119.94|117.74|0
1615971600000|2021-03-17 09:00:00|121.19|118.99|120.58|118.38|121.99|119.79|120.01|117.81|0
1615975200000|2021-03-17 10:00:00|120.7|118.5|119.86|117.66|122.07|119.87|119.86|117.66|0
1615978800000|2021-03-17 11:00:00|119.97|117.77|114.71|112.51|120.02|117.82|113.93|111.73|0
1615982400000|2021-03-17 12:00:00|114.93|112.73|116.03|113.83|116.5|114.3|113.7|111.5|0
1615986000000|2021-03-17 13:00:00|115.92|113.72|117.12|114.92|118.03|115.83|111.51|109.31|0
1615989600000|2021-03-17 14:00:00|116.67|114.47|111.35|109.15|117.23|115.03|110.37|108.17|0
1615993200000|2021-03-17 15:00:00|111.24|109.04|113.53|111.33|114.65|112.45|109.82|107.62|0
1615996800000|2021-03-17 16:00:00|113.64|111.44|112.61|110.41|115.98|113.78|112.17|109.97|0
1616000400000|2021-03-17 17:00:00|112.5|110.3|112.52|110.32|114.38|112.18|111.59|109.39|0
1616004000000|2021-03-17 18:00:00|114.81|112.61|127.1|124.9|128.6|126.4|114.3|112.1|0
1616007600000|2021-03-17 19:00:00|127.04|124.84|122.91|120.31|129.25|127.05|119.96|117.36|0
1616011200000|2021-03-17 20:00:00|123.86|121.26|122.1|119.5|124.59|121.99|121.63|119.03|0
1616014800000|2021-03-17 21:00:00|122.27|119.67|122.22|119.62|122.52|119.92|121.93|119.33|0
1616018400000|2021-03-17 22:00:00|123.02|120.42|124.36|121.76|125.95|123.35|122.96|120.36|0
1616022000000|2021-03-17 23:00:00|124.48|121.88|127.35|124.75|127.71|125.11|123.75|121.15|0
1616025600000|2021-03-18 00:00:00|127.47|124.87|129.27|126.67|129.78|127.18|127.1|124.5|0
1616029200000|2021-03-18 01:00:00|129.51|126.91|129.66|127.06|130.25|127.65|128.15|125.55|0
1616032800000|2021-03-18 02:00:00|129.6|127|128.47|125.87|129.85|127.25|127.14|124.54|0
1616036400000|2021-03-18 03:00:00|128.35|125.75|123.49|120.89|128.35|125.75|123.38|120.78|0
1616040000000|2021-03-18 04:00:00|123.73|121.13|124.59|121.99|124.78|122.18|122.41|119.81|0
1616043600000|2021-03-18 05:00:00|124.53|121.93|123.67|121.07|124.64|122.04|122.5|119.9|0
1616047200000|2021-03-18 06:00:00|123.78|121.18|126.64|124.04|127.01|124.41|123.31|120.71|0
1616050800000|2021-03-18 07:00:00|126.52|123.92|117.41|115.21|126.76|124.16|116.37|114.17|0
1616054400000|2021-03-18 08:00:00|117.52|115.32|113.03|110.83|118.33|116.13|112.02|109.82|0
1616058000000|2021-03-18 09:00:00|112.8|110.6|114.02|111.82|115.85|113.65|112.58|110.38|0
1616061600000|2021-03-18 10:00:00|114.3|112.1|115.36|113.16|117.32|115.12|113.79|111.59|0
1616065200000|2021-03-18 11:00:00|115.59|113.39|110.25|108.05|116.27|114.07|108.38|106.18|0
1616068800000|2021-03-18 12:00:00|110.19|107.99|110.77|108.57|112.37|110.17|109.02|106.82|0
1616072400000|2021-03-18 13:00:00|110.66|108.46|113.19|110.99|113.27|111.07|107.02|104.82|0
1616076000000|2021-03-18 14:00:00|113.02|110.82|114.17|111.97|114.85|112.65|108.66|106.46|0
1616079600000|2021-03-18 15:00:00|114.39|112.19|117.56|115.36|117.8|115.6|113.94|111.74|0
1616083200000|2021-03-18 16:00:00|117.79|115.59|110.99|108.79|121.48|119.28|110.33|108.13|0
1616086800000|2021-03-18 17:00:00|111.22|109.02|116.9|114.7|117.25|115.05|111.11|108.91|0
1616090400000|2021-03-18 18:00:00|116.79|114.59|106.16|103.96|117.02|114.82|101.27|99.07|0
1616094000000|2021-03-18 19:00:00|105.94|103.74|98.09|95.49|107.02|104.82|95.85|93.25|0
1616097600000|2021-03-18 20:00:00|98.5|95.9|99.26|96.66|102.93|100.33|96.27|93.67|0
1616101200000|2021-03-18 21:00:00|99.54|96.94|99.95|97.35|100.35|97.75|99.25|96.65|0
1616104800000|2021-03-18 22:00:00|100.37|97.77|97.6|95|101.89|99.29|97.6|95|0
1616108400000|2021-03-18 23:00:00|97.7|95.1|99.12|96.52|100.17|97.57|97.39|94.79|0
1616112000000|2021-03-19 00:00:00|99.01|96.41|101.38|98.78|101.91|99.31|98.5|95.9|0
1616115600000|2021-03-19 01:00:00|101.49|98.89|102.46|99.86|102.84|100.24|99.8|97.2|0
1616119200000|2021-03-19 02:00:00|102.51|99.91|98.92|96.32|102.51|99.91|98.41|95.81|0
1616122800000|2021-03-19 03:00:00|98.97|96.37|98.68|96.08|101.72|99.12|97.96|95.36|0
1616126400000|2021-03-19 04:00:00|98.58|95.98|100.58|97.98|100.8|98.2|98.06|95.46|0
1616130000000|2021-03-19 05:00:00|100.47|97.87|99.29|96.69|101.26|98.66|97.92|95.32|0
1616133600000|2021-03-19 06:00:00|99.35|96.75|98.8|96.2|99.63|97.03|94.64|92.04|0
1616137200000|2021-03-19 07:00:00|99.01|96.41|101.5|99.3|102.02|99.82|98.7|96.1|0
1616140800000|2021-03-19 08:00:00|101.71|99.51|101.7|99.5|104.1|101.9|99.82|97.62|0
1616144400000|2021-03-19 09:00:00|101.81|99.61|100.4|98.2|102.23|100.03|100.08|97.88|0
1616148000000|2021-03-19 10:00:00|100.5|98.3|101|98.8|101.54|99.34|98.08|95.88|0
1616151600000|2021-03-19 11:00:00|101.11|98.91|98.76|96.56|101.11|98.91|96.29|94.09|0
1616155200000|2021-03-19 12:00:00|98.87|96.67|98.94|96.74|100.43|98.23|97.91|95.71|0
1616158800000|2021-03-19 13:00:00|98.84|96.64|89.44|87.24|98.84|96.64|85.03|82.83|0
1616162400000|2021-03-19 14:00:00|88.76|86.56|90.4|88.2|94.93|92.73|84.09|81.89|0
1616166000000|2021-03-19 15:00:00|90.9|88.7|93.66|91.46|94.95|92.75|84.91|82.71|0
1616169600000|2021-03-19 16:00:00|93.61|91.41|94.93|92.73|96.92|94.72|90.37|88.17|0
1616173200000|2021-03-19 17:00:00|95.03|92.83|95.21|93.01|96.25|94.05|91.85|89.65|0
1616176800000|2021-03-19 18:00:00|95.31|93.11|96.64|94.44|96.74|94.54|91.71|89.51|0
1616180400000|2021-03-19 19:00:00|96.74|94.54|89.71|87.11|97.06|94.86|89.71|87.11|0
1616184000000|2021-03-19 20:00:00|89.61|87.01|89.33|86.73|90.78|88.18|88.33|85.73|0
1616400000000|2021-03-22 08:00:00|86.51|84.51|89.32|87.32|90.42|88.42|85.25|83.25|0
1616403600000|2021-03-22 09:00:00|89.12|87.12|88.85|86.85|89.81|87.81|86.51|84.51|0
1616407200000|2021-03-22 10:00:00|88.95|86.95|89.42|87.42|90.23|88.23|88.45|86.45|0
1616410800000|2021-03-22 11:00:00|89.47|87.47|92.26|90.26|93.09|91.09|89.37|87.37|0
1616414400000|2021-03-22 12:00:00|92.37|90.37|89.88|87.88|92.47|90.47|89.18|87.18|0
1616418000000|2021-03-22 13:00:00|89.98|87.98|94.35|92.35|95.08|93.08|89.06|87.06|0
1616421600000|2021-03-22 14:00:00|94.87|92.87|96.67|94.67|98.49|96.49|92.82|90.82|0
1616425200000|2021-03-22 15:00:00|96.77|94.77|98.18|96.18|99.11|97.11|96.02|94.02|0
1616428800000|2021-03-22 16:00:00|98.13|96.13|99.17|97.17|99.51|97.51|96.07|94.07|0
1616432400000|2021-03-22 17:00:00|99.28|97.28|99.91|97.91|99.91|97.91|97.43|95.43|0
1616436000000|2021-03-22 18:00:00|99.8|97.8|101.76|99.76|104.66|102.66|99.57|97.57|0
1616439600000|2021-03-22 19:00:00|101.87|99.87|93.58|91.18|102.1|100.1|92.94|90.54|0
1616443200000|2021-03-22 20:00:00|93.47|91.07|93.37|90.97|94.86|92.46|92.85|90.45|0
1616446800000|2021-03-22 21:00:00|93.41|91.01|93.04|90.64|93.53|91.13|92.86|90.46|0
1616450400000|2021-03-22 22:00:00|93.56|91.16|93.37|90.97|94.36|91.96|92.63|90.23|0
1616454000000|2021-03-22 23:00:00|93.16|90.76|94.85|92.45|95.07|92.67|92.94|90.54|0
1616457600000|2021-03-23 00:00:00|95.18|92.78|92.89|90.49|95.71|93.31|92.14|89.74|0
1616461200000|2021-03-23 01:00:00|92.57|90.17|92.54|90.14|93.96|91.56|91.59|89.19|0
1616464800000|2021-03-23 02:00:00|92.43|90.03|90.39|87.99|92.75|90.35|89.98|87.58|0
1616468400000|2021-03-23 03:00:00|90.29|87.89|89.73|87.33|90.39|87.99|88.92|86.52|0
1616472000000|2021-03-23 04:00:00|89.63|87.23|88.46|86.06|90.57|88.17|88.25|85.85|0
1616475600000|2021-03-23 05:00:00|88.3|85.9|87.81|85.41|89.07|86.67|87.43|85.03|0
1616479200000|2021-03-23 06:00:00|87.91|85.51|89.79|87.39|90|87.6|86.98|84.58|0
1616482800000|2021-03-23 07:00:00|89.58|87.18|89.04|87.04|90.94|88.94|88.21|86.21|0
1616486400000|2021-03-23 08:00:00|89.14|87.14|87.87|85.87|89.14|87.14|85.24|83.24|0
1616490000000|2021-03-23 09:00:00|87.66|85.66|86.16|84.16|88.59|86.59|84.39|82.39|0
1616493600000|2021-03-23 10:00:00|86.37|84.37|87.35|85.35|87.68|85.68|84.84|82.84|0
1616497200000|2021-03-23 11:00:00|87.45|85.45|87.43|85.43|89.38|87.38|86.23|84.23|0
1616500800000|2021-03-23 12:00:00|87.53|85.53|89.56|87.56|89.87|87.87|87.12|85.12|0
1616504400000|2021-03-23 13:00:00|89.76|87.76|92.57|90.57|92.57|90.57|89.02|87.02|0
1616508000000|2021-03-23 14:00:00|92.25|90.25|92.01|90.01|95.02|93.02|87.86|85.86|0
1616511600000|2021-03-23 15:00:00|92.33|90.33|92.57|90.57|96.69|94.69|90.88|88.88|0
1616515200000|2021-03-23 16:00:00|92.79|90.79|94.92|92.92|94.94|92.94|89.92|87.92|0
1616518800000|2021-03-23 17:00:00|95.24|93.24|90.13|88.13|96.32|94.32|89.5|87.5|0
1616522400000|2021-03-23 18:00:00|90.44|88.44|86.31|84.31|91.89|89.89|84.26|82.26|0
1616526000000|2021-03-23 19:00:00|86.21|84.21|83.14|80.74|88.23|86.23|79.33|76.93|0
1616529600000|2021-03-23 20:00:00|82.75|80.35|82.04|79.64|83.33|80.93|81.36|78.96|0
1616533200000|2021-03-23 21:00:00|82.06|79.66|82.69|80.29|82.7|80.3|81.51|79.11|0
1616536800000|2021-03-23 22:00:00|82.9|80.5|81.35|78.95|82.9|80.5|80.2|77.8|0
1616540400000|2021-03-23 23:00:00|81.16|78.76|80.06|77.66|81.2|78.8|78.92|76.52|0
1616544000000|2021-03-24 00:00:00|80.16|77.76|80.52|78.12|81.8|79.4|79.77|77.37|0
1616547600000|2021-03-24 01:00:00|80.71|78.31|78.76|76.36|82.07|79.67|78.57|76.17|0
1616551200000|2021-03-24 02:00:00|78.66|76.26|80.22|77.82|80.81|78.41|78.09|75.69|0
1616554800000|2021-03-24 03:00:00|80.13|77.73|81.84|79.44|82.44|80.04|79.07|76.67|0
1616558400000|2021-03-24 04:00:00|81.94|79.54|80.65|78.25|82.13|79.73|79.98|77.58|0
1616562000000|2021-03-24 05:00:00|80.6|78.2|79.37|76.97|81.51|79.11|79.29|76.89|0
1616565600000|2021-03-24 06:00:00|79.47|77.07|80.98|78.58|81.37|78.97|79.08|76.68|0
1616569200000|2021-03-24 07:00:00|81.18|78.78|80.46|78.46|81.95|79.85|79.42|77.42|0
1616572800000|2021-03-24 08:00:00|80.37|78.37|85.87|83.87|86.69|84.69|79.21|77.21|0
1616576400000|2021-03-24 09:00:00|86.18|84.18|85.82|83.82|88.42|86.42|84.83|82.83|0
1616580000000|2021-03-24 10:00:00|85.92|83.92|85.29|83.29|86.62|84.62|84.19|82.19|0
1616583600000|2021-03-24 11:00:00|85.39|83.39|84.76|82.76|87.83|85.83|84.36|82.36|0
1616587200000|2021-03-24 12:00:00|84.86|82.86|85.64|83.64|87.7|85.7|84.86|82.86|0
1616590800000|2021-03-24 13:00:00|85.43|83.43|82.83|80.83|89.85|87.85|82.54|80.54|0
1616594400000|2021-03-24 14:00:00|82.54|80.54|89.05|87.05|89.68|87.68|81.14|79.14|0
1616598000000|2021-03-24 15:00:00|89.26|87.26|85.91|83.91|91.26|89.26|84.89|82.89|0
1616601600000|2021-03-24 16:00:00|86.12|84.12|85.78|83.78|89.42|87.42|85.27|83.27|0
1616605200000|2021-03-24 17:00:00|85.48|83.48|87.33|85.33|87.44|85.44|81.83|79.83|0
1616608800000|2021-03-24 18:00:00|87.43|85.43|81.04|79.04|87.83|85.83|80.18|78.18|0
1616612400000|2021-03-24 19:00:00|80.95|78.95|74.01|71.61|83.68|81.39|72.99|70.59|0
1616616000000|2021-03-24 20:00:00|74.29|71.89|75.04|72.64|75.38|72.98|73.29|70.89|0
1616619600000|2021-03-24 21:00:00|74.9|72.5|74.84|72.44|75.05|72.65|74.59|72.19|0
1616623200000|2021-03-24 22:00:00|75.01|72.61|75.49|73.09|76.28|73.88|74.13|71.73|0
1616626800000|2021-03-24 23:00:00|75.4|73|76.29|73.89|76.86|74.46|74.83|72.43|0
1616630400000|2021-03-25 00:00:00|76.2|73.8|77.67|75.27|77.67|75.27|76.2|73.8|0
1616634000000|2021-03-25 01:00:00|77.76|75.36|76|73.6|77.76|75.36|73.13|70.73|0
1616637600000|2021-03-25 02:00:00|76.14|73.74|78.65|76.25|79.72|77.32|75.59|73.19|0
1616641200000|2021-03-25 03:00:00|78.7|76.3|77.3|74.9|78.84|76.44|76.38|73.98|0
1616644800000|2021-03-25 04:00:00|77.39|74.99|76.52|74.12|77.58|75.18|76.16|73.76|0
1616648400000|2021-03-25 05:00:00|76.62|74.22|76.03|73.63|79.05|76.65|75.94|73.54|0
1616652000000|2021-03-25 06:00:00|75.98|73.58|75.79|73.39|77.51|75.11|75.51|73.11|0
1616655600000|2021-03-25 07:00:00|75.74|73.34|74.08|72.08|76.43|74.43|73.99|71.99|0
1616659200000|2021-03-25 08:00:00|73.99|71.99|74.87|72.87|77.34|75.34|72.34|70.34|0
1616662800000|2021-03-25 09:00:00|74.97|72.97|74.57|72.57|74.97|72.97|73.01|71.01|0
1616666400000|2021-03-25 10:00:00|74.66|72.66|75.47|73.47|75.86|73.86|74.64|72.64|0
1616670000000|2021-03-25 11:00:00|75.38|73.38|67.51|65.51|75.66|73.66|66.85|64.85|0
1616673600000|2021-03-25 12:00:00|67.59|65.59|66.71|64.71|69.32|67.32|65.44|63.44|0
1616677200000|2021-03-25 13:00:00|66.45|64.45|68.14|66.14|69.02|67.02|63.99|61.99|0
1616680800000|2021-03-25 14:00:00|68.1|66.1|65.11|63.11|71.47|69.47|60.92|58.92|0
1616684400000|2021-03-25 15:00:00|65.03|63.03|69.36|67.36|72.58|70.58|46.8|44.8|0
1616688000000|2021-03-25 16:00:00|69.72|67.72|71.17|69.17|72.13|70.13|66|64|0
1616691600000|2021-03-25 17:00:00|71.12|69.12|68.33|66.33|75.06|73.06|68.07|66.07|0
1616695200000|2021-03-25 18:00:00|68.24|66.24|73.94|71.94|75.05|73.05|65.1|63.1|0
1616698800000|2021-03-25 19:00:00|74.04|72.04|76.92|74.52|80.53|78.13|73.94|71.94|0
1616702400000|2021-03-25 20:00:00|77.4|75|79.66|77.26|80.06|77.66|76.92|74.52|0
1616706000000|2021-03-25 21:00:00|79.6|77.2|79.54|77.14|79.64|77.24|79.29|76.89|0
1616709600000|2021-03-25 22:00:00|79.43|77.03|78.24|75.84|79.53|77.13|77.14|74.74|0
1616713200000|2021-03-25 23:00:00|78.29|75.89|79.53|77.13|81.02|78.62|78.09|75.69|0
1616716800000|2021-03-26 00:00:00|79.43|77.03|78.52|76.12|81.2|78.8|77.85|75.45|0
1616720400000|2021-03-26 01:00:00|78.62|76.22|80.55|78.15|80.75|78.35|77.45|75.05|0
1616724000000|2021-03-26 02:00:00|80.75|78.35|81.42|79.02|81.72|79.32|79.56|77.16|0
1616727600000|2021-03-26 03:00:00|81.52|79.12|81.89|79.49|82.81|80.41|81.52|79.12|0
1616731200000|2021-03-26 04:00:00|81.79|79.39|82.47|80.07|82.69|80.29|81.63|79.23|0
1616734800000|2021-03-26 05:00:00|82.57|80.17|84.46|82.06|84.67|82.27|82.06|79.66|0
1616738400000|2021-03-26 06:00:00|84.57|82.17|82.69|80.29|85.08|82.68|82.59|80.19|0
1616742000000|2021-03-26 07:00:00|82.64|80.24|80.88|78.88|83.03|81.03|79.99|77.99|0
1616745600000|2021-03-26 08:00:00|80.58|78.58|80.15|78.15|82.29|80.29|79.56|77.56|0
1616749200000|2021-03-26 09:00:00|80.25|78.25|80.7|78.7|81.22|79.22|79.63|77.63|0
1616752800000|2021-03-26 10:00:00|80.65|78.65|80.55|78.55|81.19|79.19|78.62|76.62|0
1616756400000|2021-03-26 11:00:00|80.74|78.74|80.91|78.91|81.61|79.61|78.76|76.76|0
1616760000000|2021-03-26 12:00:00|81.01|79.01|80.79|78.79|82.19|80.19|78.35|76.35|0
1616763600000|2021-03-26 13:00:00|80.59|78.59|80.45|78.45|82.85|80.85|80.05|78.05|0
1616767200000|2021-03-26 14:00:00|80.66|78.66|81.33|79.33|84.73|82.73|79.85|77.85|0
1616770800000|2021-03-26 15:00:00|81.54|79.54|81.45|79.45|83.7|81.7|77.73|75.73|0
1616774400000|2021-03-26 16:00:00|81.65|79.65|85.21|83.21|87.11|85.11|80.12|78.12|0
1616778000000|2021-03-26 17:00:00|85.32|83.32|82.9|80.9|87.21|85.21|80.57|78.57|0
1616781600000|2021-03-26 18:00:00|83.01|81.01|87.96|85.96|88.17|86.17|76.4|74.4|0
1616785200000|2021-03-26 19:00:00|87.76|85.76|102.19|99.79|104.77|102.37|86.3|84.3|0
1616788800000|2021-03-26 20:00:00|102.66|100.26|103.06|100.66|104.18|101.78|101.73|99.33|0
1617001200000|2021-03-29 07:00:00|96.25|93.85|95.6|93.6|98.91|96.91|94.4|92.4|0
1617004800000|2021-03-29 08:00:00|95.49|93.49|93.92|91.92|95.6|93.6|91.89|89.89|0
1617008400000|2021-03-29 09:00:00|93.82|91.82|96.5|94.5|96.61|94.61|93.43|91.43|0
1617012000000|2021-03-29 10:00:00|96.44|94.44|96.69|94.69|97.93|95.93|95.82|93.82|0
1617015600000|2021-03-29 11:00:00|96.8|94.8|95.3|93.3|99.5|97.5|94.86|92.86|0
1617019200000|2021-03-29 12:00:00|95.19|93.19|94.19|92.19|96.19|94.19|93.07|91.07|0
1617022800000|2021-03-29 13:00:00|94.3|92.3|96.6|94.6|103.07|101.07|93.08|91.08|0
1617026400000|2021-03-29 14:00:00|95.39|93.39|93.33|91.33|97.49|95.49|90.96|88.96|0
1617030000000|2021-03-29 15:00:00|93.23|91.23|98.25|96.25|101.65|99.65|91.62|89.62|0
1617033600000|2021-03-29 16:00:00|98.19|96.19|103.48|101.48|103.6|101.6|93.48|91.48|0
1617037200000|2021-03-29 17:00:00|103.71|101.71|101.8|99.8|107.22|105.22|101.46|99.46|0
1617040800000|2021-03-29 18:00:00|101.92|99.92|101.52|99.52|103.96|101.96|97.43|95.43|0
1617044400000|2021-03-29 19:00:00|102.33|100.33|103.34|101.34|107.64|105.64|101.03|99.03|0
1617048000000|2021-03-29 20:00:00|103.69|101.69|104.38|101.98|105.24|102.96|102.76|100.76|0
1617051600000|2021-03-29 21:00:00|104.36|101.96|105.06|102.66|105.45|103.05|103.79|101.39|0
1617055200000|2021-03-29 22:00:00|105.16|102.76|105.31|102.91|106.86|104.46|105.05|102.65|0
1617058800000|2021-03-29 23:00:00|105.43|103.03|105.75|103.35|106.11|103.71|104.13|101.73|0
1617062400000|2021-03-30 00:00:00|105.63|103.23|102.23|99.83|105.63|103.23|101.54|99.14|0
1617066000000|2021-03-30 01:00:00|102.11|99.71|101.51|99.11|102.34|99.94|100.6|98.2|0
1617069600000|2021-03-30 02:00:00|101.39|98.99|101.82|99.42|103.92|101.52|101.04|98.64|0
1617073200000|2021-03-30 03:00:00|101.7|99.3|104.8|102.4|105.1|102.7|101.59|99.19|0
1617076800000|2021-03-30 04:00:00|104.92|102.52|104.07|101.67|104.92|102.52|103.5|101.1|0
1617080400000|2021-03-30 05:00:00|103.96|101.56|103.52|101.12|103.96|101.56|102.44|100.04|0
1617084000000|2021-03-30 06:00:00|103.46|101.06|102.44|100.04|104.85|102.45|101.82|99.42|0
1617087600000|2021-03-30 07:00:00|102.27|99.87|101.53|99.53|104.11|102.11|100.5|98.17|0
1617091200000|2021-03-30 08:00:00|101.19|99.19|101.09|99.09|102.23|100.23|99.46|97.46|0
1617094800000|2021-03-30 09:00:00|100.98|98.98|102.38|100.38|102.86|100.86|100.52|98.52|0
1617098400000|2021-03-30 10:00:00|102.27|100.27|99.77|97.77|103.31|101.31|98.59|96.59|0
1617102000000|2021-03-30 11:00:00|99.66|97.66|96.26|94.26|99.66|97.66|94.72|92.72|0
1617105600000|2021-03-30 12:00:00|96.04|94.04|96.1|94.1|98.04|96.04|94.9|92.9|0
1617109200000|2021-03-30 13:00:00|96.21|94.21|95.52|93.52|98.44|96.44|92.79|90.79|0
1617112800000|2021-03-30 14:00:00|95.08|93.08|96.17|94.17|100.5|98.5|90.72|88.72|0
1617116400000|2021-03-30 15:00:00|96.23|94.23|93.02|91.02|98.69|96.69|92.58|90.58|0
1617120000000|2021-03-30 16:00:00|92.91|90.91|92.55|90.55|93.9|91.9|90.5|88.5|0
1617123600000|2021-03-30 17:00:00|92.33|90.33|91.19|89.19|93.98|91.98|90.15|88.15|0
1617127200000|2021-03-30 18:00:00|91.08|89.08|95.33|93.33|95.67|93.67|89.72|87.72|0
1617130800000|2021-03-30 19:00:00|95.21|93.21|92.32|90.32|97.19|95.19|86.74|84.74|0
1617134400000|2021-03-30 20:00:00|92.88|90.88|91.54|89.14|92.88|90.88|90.76|88.76|0
1617138000000|2021-03-30 21:00:00|91.55|89.15|91.28|88.88|91.67|89.27|91.11|88.71|0
1617141600000|2021-03-30 22:00:00|91.4|89|89.89|87.49|91.57|89.17|88.92|86.52|0
1617145200000|2021-03-30 23:00:00|89.78|87.38|92.18|89.78|92.86|90.46|89.01|86.61|0
1617148800000|2021-03-31 00:00:00|92.29|89.89|93.49|91.09|93.95|91.55|90.62|88.22|0
1617152400000|2021-03-31 01:00:00|93.72|91.32|92.79|90.39|95.07|92.67|92.46|90.06|0
1617156000000|2021-03-31 02:00:00|92.9|90.5|90.87|88.47|92.96|90.56|89.88|87.48|0
1617159600000|2021-03-31 03:00:00|90.65|88.25|91.39|88.99|92.41|90.01|90.54|88.14|0
1617163200000|2021-03-31 04:00:00|91.28|88.88|90.48|88.08|91.95|89.55|89.82|87.42|0
1617166800000|2021-03-31 05:00:00|90.31|87.91|89.68|87.28|90.9|88.5|88.83|86.43|0
1617170400000|2021-03-31 06:00:00|89.57|87.17|89.87|87.47|90.09|87.69|87.94|85.54|0
1617174000000|2021-03-31 07:00:00|89.98|87.58|90.98|88.98|92.78|90.78|89.98|87.58|0
1617177600000|2021-03-31 08:00:00|91.04|89.04|91.84|89.84|92.06|90.06|89.76|87.76|0
1617181200000|2021-03-31 09:00:00|91.73|89.73|91.81|89.81|92.48|90.48|90.94|88.94|0
1617184800000|2021-03-31 10:00:00|91.92|89.92|93.22|91.22|93.78|91.78|91.58|89.58|0
1617188400000|2021-03-31 11:00:00|93.33|91.33|94.38|92.38|94.72|92.72|92.66|90.66|0
1617192000000|2021-03-31 12:00:00|94.43|92.43|94.29|92.29|95.43|93.43|93.19|91.19|0
1617195600000|2021-03-31 13:00:00|94.07|92.07|98.01|96.01|100.34|98.34|94.07|92.07|0
1617199200000|2021-03-31 14:00:00|98.47|96.47|104.06|102.06|104.42|102.42|97.41|95.41|0
1617202800000|2021-03-31 15:00:00|104.18|102.18|107.36|105.36|107.65|105.65|102.5|100.5|0
1617206400000|2021-03-31 16:00:00|107.48|105.48|110.45|108.45|110.58|108.58|107.48|105.48|0
1617210000000|2021-03-31 17:00:00|110.44|108.44|108.75|106.75|112.28|110.28|107.78|105.78|0
1617213600000|2021-03-31 18:00:00|108.62|106.62|105.06|103.06|108.75|106.75|104.46|102.46|0
1617217200000|2021-03-31 19:00:00|104.94|102.94|101.12|99.12|108.09|106.09|100.89|98.89|0
1617220800000|2021-03-31 20:00:00|102.18|100.18|100.4|98|103.84|101.84|99.08|96.88|0
1617224400000|2021-03-31 21:00:00|100.35|97.95|100.46|98.06|100.51|98.11|100.01|97.61|0
1617228000000|2021-03-31 22:00:00|101.22|98.82|101.61|99.21|102.22|99.82|100.81|98.41|0
1617231600000|2021-03-31 23:00:00|101.72|99.32|102.64|100.24|102.64|100.24|100.31|97.91|0
1617235200000|2021-04-01 00:00:00|102.76|100.36|103.32|100.92|103.81|101.41|101.21|98.81|0
1617238800000|2021-04-01 01:00:00|103.44|101.04|101.99|99.59|103.44|101.04|100.93|98.53|0
1617242400000|2021-04-01 02:00:00|102.11|99.71|100.55|98.15|103.65|101.25|99.61|97.21|0
1617246000000|2021-04-01 03:00:00|100.66|98.26|101.1|98.7|101.24|98.84|99.95|97.55|0
1617249600000|2021-04-01 04:00:00|101.22|98.82|101.42|99.02|101.79|99.39|100.49|98.09|0
1617253200000|2021-04-01 05:00:00|101.31|98.91|101.98|99.58|102.88|100.48|100.95|98.55|0
1617256800000|2021-04-01 06:00:00|101.87|99.47|104.94|102.54|105.06|102.66|101.62|99.22|0
1617260400000|2021-04-01 07:00:00|104.69|102.29|105.79|103.79|106.15|104.15|102.32|100.32|0
1617264000000|2021-04-01 08:00:00|105.54|103.54|108.08|106.08|108.2|106.2|105.42|103.42|0
1617267600000|2021-04-01 09:00:00|108.2|106.2|106.82|104.82|108.57|106.57|106.6|104.6|0
1617271200000|2021-04-01 10:00:00|106.95|104.95|104.99|102.99|106.95|104.95|104.99|102.99|0
1617274800000|2021-04-01 11:00:00|105.23|103.23|107.75|105.75|108|106|105.23|103.23|0
1617278400000|2021-04-01 12:00:00|107.87|105.87|108.86|106.86|110.08|108.08|107.24|105.24|0
1617282000000|2021-04-01 13:00:00|108.98|106.98|109.98|107.98|112.07|110.07|107.86|105.86|0
1617285600000|2021-04-01 14:00:00|110.29|108.29|114.61|112.61|114.62|112.62|109.36|107.36|0
1617289200000|2021-04-01 15:00:00|114.48|112.48|113.94|111.94|115.63|113.63|113.44|111.44|0
1617292800000|2021-04-01 16:00:00|113.82|111.82|116.86|114.86|117.38|115.38|113.82|111.82|0
1617296400000|2021-04-01 17:00:00|116.99|114.99|116.44|114.44|117.48|115.48|114.79|112.79|0
1617300000000|2021-04-01 18:00:00|116.57|114.57|117.83|115.83|118.1|116.1|116.18|114.18|0
1617303600000|2021-04-01 19:00:00|117.7|115.7|118.66|116.66|119.19|117.19|112.95|110.95|0
1617307200000|2021-04-01 20:00:00|118.93|116.93|120.97|118.57|121.18|119.18|118.93|116.93|0
1617624000000|2021-04-05 12:00:00|133.17|131.17|134.71|132.71|135.14|133.14|133.17|131.17|0
1617627600000|2021-04-05 13:00:00|134.85|132.85|143.14|141.14|143.29|141.29|134.28|132.28|0
1617631200000|2021-04-05 14:00:00|143.29|141.29|150.15|148.15|152.4|150.4|141.25|139.25|0
1617634800000|2021-04-05 15:00:00|150.3|148.3|154.55|152.55|156.38|154.38|149.41|147.41|0
1617638400000|2021-04-05 16:00:00|154.7|152.7|156.84|154.84|160.34|158.34|154.7|152.7|0
1617642000000|2021-04-05 17:00:00|156.69|154.69|158.17|156.17|158.35|156.35|155.31|153.31|0
1617645600000|2021-04-05 18:00:00|157.86|155.86|155.42|153.42|159.36|157.36|155.27|153.27|0
1617649200000|2021-04-05 19:00:00|155.27|153.27|154.29|152.29|158.28|156.28|151.75|149.75|0
1617652800000|2021-04-05 20:00:00|154.14|152.14|156.81|154.41|157.12|154.72|153.69|151.69|0
1617656400000|2021-04-05 21:00:00|156.95|154.55|156.31|153.91|157.03|154.63|155.78|153.38|0
1617660000000|2021-04-05 22:00:00|156.32|153.92|158.65|156.25|159.12|156.72|155.77|153.37|0
1617663600000|2021-04-05 23:00:00|158.96|156.56|157.55|155.15|159.27|156.87|157.09|154.69|0
1617667200000|2021-04-06 00:00:00|157.4|155|154.79|152.39|157.7|155.3|154.04|151.64|0
1617670800000|2021-04-06 01:00:00|154.94|152.54|151.6|149.2|155.24|152.84|151.3|148.9|0
1617674400000|2021-04-06 02:00:00|151.75|149.35|152.01|149.61|152.16|149.76|150.84|148.44|0
1617678000000|2021-04-06 03:00:00|152.16|149.76|150.34|147.94|152.61|150.21|148.72|146.32|0
1617681600000|2021-04-06 04:00:00|150.49|148.09|150.16|147.76|151.36|148.96|149.66|147.26|0
1617685200000|2021-04-06 05:00:00|149.86|147.46|151.02|148.62|151.32|148.92|149.39|146.99|0
1617688800000|2021-04-06 06:00:00|151.17|148.77|151.36|148.96|152.36|149.96|149.51|147.11|0
1617692400000|2021-04-06 07:00:00|151.44|149.04|149.12|147.12|151.44|149.21|143.78|141.78|0
1617696000000|2021-04-06 08:00:00|149.27|147.27|150.27|148.27|152.52|150.52|146.3|144.3|0
1617699600000|2021-04-06 09:00:00|150.13|148.13|149.5|147.5|150.84|148.84|148.61|146.61|0
1617703200000|2021-04-06 10:00:00|149.65|147.65|148.94|146.94|150.83|148.83|147.85|145.85|0
1617706800000|2021-04-06 11:00:00|149.02|147.02|151.52|149.52|151.52|149.52|149.01|147.01|0
1617710400000|2021-04-06 12:00:00|151.37|149.37|150.29|148.29|153.76|151.76|148.66|146.66|0
1617714000000|2021-04-06 13:00:00|150.74|148.74|156.19|154.19|156.96|154.96|149.23|147.23|0
1617717600000|2021-04-06 14:00:00|156.34|154.34|157.75|155.75|159.76|157.76|155.93|153.93|0
1617721200000|2021-04-06 15:00:00|157.29|155.29|160.4|158.4|160.56|158.56|155.76|153.76|0
1617724800000|2021-04-06 16:00:00|160.56|158.56|158.23|156.23|160.56|158.56|157.17|155.17|0
1617728400000|2021-04-06 17:00:00|158.07|156.07|156.97|154.97|158.38|156.38|152.47|150.47|0
1617732000000|2021-04-06 18:00:00|157.13|155.13|156.79|154.79|158.16|156.16|154.98|152.98|0
1617735600000|2021-04-06 19:00:00|156.64|154.64|153.03|151.03|157.24|155.24|149.36|147.36|0
1617739200000|2021-04-06 20:00:00|153.18|151.18|154.18|151.78|154.33|151.93|152.09|149.69|0
1617742800000|2021-04-06 21:00:00|154.11|151.71|154.4|152|154.58|152.18|153.76|151.36|0
1617746400000|2021-04-06 22:00:00|154.3|151.9|155.4|153|156.32|153.92|153.31|150.91|0
1617750000000|2021-04-06 23:00:00|155.25|152.85|156.89|154.49|157.04|154.64|154.94|152.54|0
1617753600000|2021-04-07 00:00:00|156.74|154.34|155.64|153.24|156.89|154.49|154.14|151.74|0
1617757200000|2021-04-07 01:00:00|155.79|153.39|151.84|149.44|155.79|153.39|151.69|149.29|0
1617760800000|2021-04-07 02:00:00|151.99|149.59|151.5|149.1|153.79|151.39|151.21|148.81|0
1617764400000|2021-04-07 03:00:00|151.65|149.25|153.12|150.72|153.59|151.19|151.65|149.25|0
1617768000000|2021-04-07 04:00:00|153.27|150.87|153.09|150.69|153.57|151.17|152.94|150.54|0
1617771600000|2021-04-07 05:00:00|152.94|150.54|153.51|151.11|153.51|151.11|152.33|149.93|0
1617775200000|2021-04-07 06:00:00|153.36|150.96|153.78|151.38|155.02|152.62|152.89|150.49|0
1617778800000|2021-04-07 07:00:00|154.08|151.68|155.06|153.06|155.67|153.67|153.12|150.92|0
1617782400000|2021-04-07 08:00:00|155.21|153.21|153.66|151.66|155.21|153.21|153.36|151.36|0
1617786000000|2021-04-07 09:00:00|153.81|151.81|151.43|149.43|154.72|152.72|149.94|147.94|0
1617789600000|2021-04-07 10:00:00|151.35|149.35|152.3|150.3|153.69|151.69|151.35|149.35|0
1617793200000|2021-04-07 11:00:00|152|150|150.91|148.91|152.75|150.75|150.76|148.76|0
1617796800000|2021-04-07 12:00:00|151.06|149.06|147|145|151.96|149.96|146.86|144.86|0
1617800400000|2021-04-07 13:00:00|147.07|145.07|152.8|150.8|154.64|152.64|147.07|145.07|0
1617804000000|2021-04-07 14:00:00|152.65|150.65|155.56|153.56|157.88|155.88|151.45|149.45|0
1617807600000|2021-04-07 15:00:00|155.26|153.26|151.52|149.52|157.09|155.09|148.91|146.91|0
1617811200000|2021-04-07 16:00:00|151.44|149.44|151.41|149.41|152.95|150.95|147.84|145.84|0
1617814800000|2021-04-07 17:00:00|151.56|149.56|153.41|151.41|153.8|151.8|150.35|148.35|0
1617818400000|2021-04-07 18:00:00|153.34|151.34|153.61|151.61|156.54|154.54|153.19|151.19|0
1617822000000|2021-04-07 19:00:00|153.92|151.92|153.53|151.53|155.59|153.59|148.4|146.4|0
1617825600000|2021-04-07 20:00:00|153.07|151.07|156.68|154.28|157|154.6|153.07|151.07|0
1617829200000|2021-04-07 21:00:00|156.58|154.18|156.53|154.13|156.64|154.24|156.15|153.75|0
1617832800000|2021-04-07 22:00:00|156.34|153.94|155.93|153.53|157.04|154.64|155.78|153.38|0
1617836400000|2021-04-07 23:00:00|155.77|153.37|159.61|157.21|161.5|159.1|155.15|152.75|0
1617840000000|2021-04-08 00:00:00|159.46|157.06|158.65|156.25|159.9|157.5|157.88|155.48|0
1617843600000|2021-04-08 01:00:00|158.8|156.4|161.27|158.87|163.01|160.61|157.94|155.54|0
1617847200000|2021-04-08 02:00:00|161.11|158.71|163.44|161.04|163.76|161.36|160.8|158.4|0
1617850800000|2021-04-08 03:00:00|163.6|161.2|164.36|161.96|165|162.6|163.1|160.7|0
1617854400000|2021-04-08 04:00:00|164.52|162.12|164.48|162.08|164.82|162.42|163.86|161.46|0
1617858000000|2021-04-08 05:00:00|164.17|161.77|167|164.6|167.48|165.08|164.17|161.77|0
1617861600000|2021-04-08 06:00:00|166.68|164.28|163.95|161.55|167.32|164.92|163.79|161.39|0
1617865200000|2021-04-08 07:00:00|163.79|161.39|162.52|160.52|167.16|164.76|162.52|160.52|0
1617868800000|2021-04-08 08:00:00|162.68|160.68|161.71|159.71|163.93|161.93|160.31|158.31|0
1617872400000|2021-04-08 09:00:00|161.7|159.7|161.83|159.83|162.8|160.8|159.5|157.5|0
1617876000000|2021-04-08 10:00:00|162.46|160.46|161.33|159.33|163.7|161.7|161.33|159.33|0
1617879600000|2021-04-08 11:00:00|161.48|159.48|162.55|160.55|163.5|161.5|161.48|159.48|0
1617883200000|2021-04-08 12:00:00|162.23|160.23|160.95|158.95|163.32|161.32|160.02|158.02|0
1617886800000|2021-04-08 13:00:00|161.11|159.11|160.87|158.87|162.5|160.5|156.87|154.87|0
1617890400000|2021-04-08 14:00:00|161.34|159.34|160.59|158.59|162.78|160.78|155.91|153.91|0
1617894000000|2021-04-08 15:00:00|160.9|158.9|163.4|161.4|164.51|162.51|159.81|157.81|0
1617897600000|2021-04-08 16:00:00|163.56|161.56|164.15|162.15|166.38|164.38|162.78|160.78|0
1617901200000|2021-04-08 17:00:00|164.31|162.31|164.43|162.43|165.71|163.71|163.19|161.19|0
1617904800000|2021-04-08 18:00:00|164.12|162.12|166.92|164.92|167.08|165.08|163.96|161.96|0
1617908400000|2021-04-08 19:00:00|166.76|164.76|167.84|165.84|167.84|165.84|164.84|162.84|0
1617912000000|2021-04-08 20:00:00|167.36|165.36|173.44|171.04|173.81|171.41|167.05|165.05|0
1617915600000|2021-04-08 21:00:00|173.25|170.85|173.34|170.94|173.68|171.28|173.04|170.64|0
1617919200000|2021-04-08 22:00:00|173.13|170.73|172.86|170.46|173.13|170.73|171.44|169.04|0
1617922800000|2021-04-08 23:00:00|172.94|170.54|174.44|172.04|174.44|172.04|172.05|169.65|0
1617926400000|2021-04-09 00:00:00|174.28|171.88|175.71|173.31|176.05|173.65|173.63|171.23|0
1617930000000|2021-04-09 01:00:00|175.87|173.47|171.32|168.92|176.19|173.79|171.32|168.92|0
1617933600000|2021-04-09 02:00:00|170.84|168.44|170.01|167.61|171.31|168.91|169.55|167.15|0
1617937200000|2021-04-09 03:00:00|169.85|167.45|171.41|169.01|171.75|169.35|169.37|166.97|0
1617940800000|2021-04-09 04:00:00|171.49|169.09|171.7|169.3|172.51|170.11|170.93|168.53|0
1617944400000|2021-04-09 05:00:00|171.86|169.46|167.84|165.44|172.18|169.78|166.27|163.87|0
1617948000000|2021-04-09 06:00:00|168|165.6|168.52|166.12|169.59|167.19|167.19|164.79|0
1617951600000|2021-04-09 07:00:00|168.28|165.88|171.4|169.4|171.89|169.89|166.48|164.48|0
1617955200000|2021-04-09 08:00:00|171.24|169.24|170.25|168.25|171.4|169.4|167.57|165.57|0
1617958800000|2021-04-09 09:00:00|170.17|168.17|170.06|168.06|170.4|168.4|168.31|166.31|0
1617962400000|2021-04-09 10:00:00|169.9|167.9|168.91|166.91|170.37|168.37|167.5|165.5|0
1617966000000|2021-04-09 11:00:00|168.75|166.75|170.79|168.79|173.06|171.06|168.75|166.75|0
1617969600000|2021-04-09 12:00:00|170.95|168.95|164.25|162.25|170.95|168.95|163.63|161.63|0
1617973200000|2021-04-09 13:00:00|164.1|162.1|171.24|169.24|171.4|169.4|162.06|160.06|0
1617976800000|2021-04-09 14:00:00|171.08|169.08|169.77|167.77|172.36|170.36|168.52|166.52|0
1617980400000|2021-04-09 15:00:00|169.62|167.62|174.53|172.53|175.01|173.01|169.45|167.45|0
1617984000000|2021-04-09 16:00:00|174.37|172.37|175.14|173.14|175.47|173.47|173.07|171.07|0
1617987600000|2021-04-09 17:00:00|175.3|173.3|177.37|175.37|178.35|176.35|174.17|172.17|0
1617991200000|2021-04-09 18:00:00|177.53|175.53|175.88|173.88|178.18|176.18|175.17|173.17|0
1617994800000|2021-04-09 19:00:00|175.72|173.72|190|188|191.17|189.17|174.41|172.41|0
1617998400000|2021-04-09 20:00:00|190.34|188.34|186.25|183.85|190.67|188.67|184.2|182.2|0
1618210800000|2021-04-12 07:00:00|184.03|181.63|182.98|180.98|185.63|183.63|182.25|179.99|0
1618214400000|2021-04-12 08:00:00|183.14|181.14|184.09|182.09|184.94|182.94|182.13|180.13|0
1618218000000|2021-04-12 09:00:00|184.25|182.25|185.87|183.87|186.37|184.37|183.92|181.92|0
1618221600000|2021-04-12 10:00:00|185.7|183.7|184.51|182.51|186.03|184.03|183.87|181.87|0
1618225200000|2021-04-12 11:00:00|184.84|182.84|185.3|183.3|187.64|185.64|184.68|182.68|0
1618228800000|2021-04-12 12:00:00|185.8|183.8|186.09|184.09|186.93|184.93|184.47|182.47|0
1618232400000|2021-04-12 13:00:00|186.26|184.26|185.23|183.23|189.39|187.39|182.61|180.61|0
1618236000000|2021-04-12 14:00:00|185.4|183.4|185.67|183.67|188.82|186.82|182.24|180.24|0
1618239600000|2021-04-12 15:00:00|186|184|188.44|186.44|188.61|186.61|184.84|182.84|0
1618243200000|2021-04-12 16:00:00|188.6|186.6|191.9|189.9|192.74|190.74|186.28|184.28|0
1618246800000|2021-04-12 17:00:00|192.06|190.06|185.73|183.73|192.4|190.4|185.07|183.07|0
1618250400000|2021-04-12 18:00:00|185.56|183.56|186.35|184.35|188.19|186.19|185.04|183.04|0
1618254000000|2021-04-12 19:00:00|186.19|184.19|189.77|187.77|192.73|190.73|184.53|182.53|0
1618257600000|2021-04-12 20:00:00|190.44|188.44|191.02|188.62|191.96|189.96|189.26|187.26|0
1618261200000|2021-04-12 21:00:00|190.6|188.2|190.76|188.36|190.8|188.4|190.35|187.95|0
1618264800000|2021-04-12 22:00:00|190.99|188.59|189.87|187.47|191.41|189.01|189.56|187.16|0
1618268400000|2021-04-12 23:00:00|189.61|187.21|190.17|187.77|191.52|189.12|189.01|186.61|0
1618272000000|2021-04-13 00:00:00|190.34|187.94|189.97|187.57|191.17|188.77|189.13|186.73|0
1618275600000|2021-04-13 01:00:00|189.8|187.4|189.26|186.86|191.13|188.73|188.78|186.38|0
1618279200000|2021-04-13 02:00:00|189.09|186.69|190.23|187.83|190.76|188.36|189.09|186.69|0
1618282800000|2021-04-13 03:00:00|190.57|188.17|189.36|186.96|191.07|188.67|189.03|186.63|0
1618286400000|2021-04-13 04:00:00|189.19|186.79|187.32|184.92|189.36|186.96|186.49|184.09|0
1618290000000|2021-04-13 05:00:00|186.99|184.59|186.78|184.38|187.29|184.89|184.81|182.41|0
1618293600000|2021-04-13 06:00:00|186.95|184.55|187.92|185.52|188.43|186.03|185.78|183.38|0
1618297200000|2021-04-13 07:00:00|187.75|185.35|190.37|188.37|190.38|188.38|187.54|185.35|0
1618300800000|2021-04-13 08:00:00|190.2|188.2|189.66|187.66|191.04|189.04|189.16|187.16|0
1618304400000|2021-04-13 09:00:00|189.49|187.49|193|191|193.17|191.17|188.99|186.99|0
1618308000000|2021-04-13 10:00:00|193.17|191.17|186.75|184.75|193.34|191.34|185.75|183.75|0
1618311600000|2021-04-13 11:00:00|186.66|184.66|182.06|180.06|186.66|184.66|174.13|172.13|0
1618315200000|2021-04-13 12:00:00|181.89|179.89|190.99|188.99|190.99|188.99|181.46|179.46|0
1618318800000|2021-04-13 13:00:00|190.74|188.74|189.86|187.86|192.73|190.73|185.52|183.52|0
1618322400000|2021-04-13 14:00:00|190.37|188.37|190.17|188.17|192.72|190.72|189.49|187.49|0
1618326000000|2021-04-13 15:00:00|190|188|192.15|190.15|193.01|191.01|189.97|187.97|0
1618329600000|2021-04-13 16:00:00|192.32|190.32|189.08|187.08|192.82|190.82|189.08|187.08|0
1618333200000|2021-04-13 17:00:00|189.25|187.25|192.76|190.76|193.27|191.27|188.74|186.74|0
1618336800000|2021-04-13 18:00:00|192.59|190.59|198.53|196.53|199.05|197.05|192.59|190.59|0
1618340400000|2021-04-13 19:00:00|198.7|196.7|197.76|195.76|201.8|199.8|196.44|194.44|0
1618344000000|2021-04-13 20:00:00|198.11|196.11|199.38|196.98|200.25|197.85|197.93|195.93|0
1618347600000|2021-04-13 21:00:00|199.32|196.92|199.21|196.81|199.52|197.12|198.87|196.47|0
1618351200000|2021-04-13 22:00:00|199.69|197.29|198.03|195.63|199.69|197.29|197.69|195.29|0
1618354800000|2021-04-13 23:00:00|198.2|195.8|196.97|194.57|198.2|195.8|196.81|194.41|0
1618358400000|2021-04-14 00:00:00|196.8|194.4|197.11|194.71|198.83|196.43|196.62|194.22|0
1618362000000|2021-04-14 01:00:00|196.94|194.54|199.13|196.73|199.99|197.59|196.75|194.35|0
1618365600000|2021-04-14 02:00:00|199.3|196.9|197.55|195.15|199.47|197.07|196.87|194.47|0
1618369200000|2021-04-14 03:00:00|197.72|195.32|197.86|195.46|198.05|195.65|196.86|194.46|0
1618372800000|2021-04-14 04:00:00|198.03|195.63|200.05|197.65|200.58|198.18|197.85|195.45|0
1618376400000|2021-04-14 05:00:00|200.23|197.83|201.23|198.83|201.57|199.17|199.52|197.12|0
1618380000000|2021-04-14 06:00:00|201.4|199|199.81|197.41|201.57|199.17|198.29|195.89|0
1618383600000|2021-04-14 07:00:00|199.47|197.07|198.72|196.72|201.5|199.5|198.21|196.21|0
1618387200000|2021-04-14 08:00:00|198.55|196.55|201.61|199.61|202.14|200.14|198.38|196.38|0
1618390800000|2021-04-14 09:00:00|201.44|199.44|201.06|199.06|202.3|200.3|200.91|198.91|0
1618394400000|2021-04-14 10:00:00|200.54|198.54|198.96|196.96|200.86|198.86|198.45|196.45|0
1618398000000|2021-04-14 11:00:00|198.79|196.79|201.17|199.17|201.69|199.69|198.79|196.79|0
1618401600000|2021-04-14 12:00:00|201.34|199.34|197.01|195.01|201.51|199.51|196.5|194.5|0
1618405200000|2021-04-14 13:00:00|196.84|194.84|204.22|202.22|204.39|202.39|195.79|193.79|0
1618408800000|2021-04-14 14:00:00|204.39|202.39|201.85|199.85|205.33|203.33|200.05|198.05|0
1618412400000|2021-04-14 15:00:00|202.03|200.03|201.07|199.07|203.06|201.06|197.54|195.54|0
1618416000000|2021-04-14 16:00:00|200.9|198.9|201.82|199.82|202.7|200.7|198.23|196.23|0
1618419600000|2021-04-14 17:00:00|202|200|192.72|190.72|202.17|200.17|190.87|188.87|0
1618423200000|2021-04-14 18:00:00|192.55|190.55|186.77|184.77|194.9|192.9|186.1|184.1|0
1618426800000|2021-04-14 19:00:00|186.1|184.1|188.7|186.7|192.43|190.43|183.77|181.77|0
1618430400000|2021-04-14 20:00:00|189.71|187.71|189.89|187.49|191.06|189.06|188.12|186.12|0
1618434000000|2021-04-14 21:00:00|189.66|187.26|190.22|187.82|190.39|187.99|189.57|187.17|0
1618437600000|2021-04-14 22:00:00|190.19|187.79|190.75|188.35|191.96|189.56|189.43|187.03|0
1618441200000|2021-04-14 23:00:00|190.92|188.52|189.7|187.3|190.92|188.52|188.7|186.3|0
1618444800000|2021-04-15 00:00:00|189.87|187.47|191.19|188.79|192.56|190.16|189.35|186.95|0
1618448400000|2021-04-15 01:00:00|191.02|188.62|189.3|186.9|192.2|189.8|187.28|184.88|0
1618452000000|2021-04-15 02:00:00|189.13|186.73|187.91|185.51|189.77|187.37|187.58|185.18|0
1618455600000|2021-04-15 03:00:00|187.74|185.34|189.23|186.83|189.59|187.19|187.4|185|0
1618459200000|2021-04-15 04:00:00|189.4|187|190.04|187.64|191.07|188.67|189.22|186.82|0
1618462800000|2021-04-15 05:00:00|190.21|187.81|192.32|189.92|193|190.6|189.87|187.47|0
1618466400000|2021-04-15 06:00:00|192.15|189.75|195.7|193.3|195.7|193.3|191.81|189.41|0
1618470000000|2021-04-15 07:00:00|195.53|193.13|199.08|197.08|199.95|197.95|194.84|192.44|0
1618473600000|2021-04-15 08:00:00|199.25|197.25|199.56|197.56|200.26|198.26|197.85|195.85|0
1618477200000|2021-04-15 09:00:00|199.74|197.74|198.66|196.66|200.67|198.67|196.05|194.05|0
1618480800000|2021-04-15 10:00:00|198.48|196.48|200.53|198.53|200.53|198.53|197.62|195.62|0
1618484400000|2021-04-15 11:00:00|200.35|198.35|202.49|200.49|202.49|200.49|198.08|196.08|0
1618488000000|2021-04-15 12:00:00|202.67|200.67|203.79|201.79|205.62|203.62|202.14|200.14|0
1618491600000|2021-04-15 13:00:00|203.96|201.96|204.8|202.8|207.79|205.79|201.87|199.87|0
1618495200000|2021-04-15 14:00:00|205.15|203.15|211.81|209.81|213.42|211.42|203.57|201.57|0
1618498800000|2021-04-15 15:00:00|212.34|210.34|211.71|209.71|215.73|213.73|209.78|207.78|0
1618502400000|2021-04-15 16:00:00|211.89|209.89|218.78|216.78|219.14|217.14|211|209|0
1618506000000|2021-04-15 17:00:00|218.96|216.96|217.32|215.32|219.32|217.32|215.21|213.21|0
1618509600000|2021-04-15 18:00:00|217.5|215.5|216.75|214.75|219.8|217.8|215.68|213.68|0
1618513200000|2021-04-15 19:00:00|216.57|214.57|217.73|215.73|220.98|218.98|212.21|210.21|0
1618516800000|2021-04-15 20:00:00|218.63|216.63|219.58|217.18|220.58|218.18|218.15|215.84|0
1618520400000|2021-04-15 21:00:00|219.47|217.07|220.04|217.64|220.57|218.17|219.47|217.07|0
1618524000000|2021-04-15 22:00:00|219.28|216.88|219.51|217.11|220.26|217.86|218.29|215.89|0
1618527600000|2021-04-15 23:00:00|219.69|217.29|219.66|217.26|220.57|218.17|219.48|217.08|0
1618531200000|2021-04-16 00:00:00|219.48|217.08|215.51|213.11|219.66|217.26|214.8|212.4|0
1618534800000|2021-04-16 01:00:00|215.33|212.93|215.66|213.26|216.2|213.8|214.07|211.67|0
1618538400000|2021-04-16 02:00:00|215.83|213.43|214.38|211.98|215.83|213.43|213.52|211.12|0
1618542000000|2021-04-16 03:00:00|214.55|212.15|214.34|211.94|215.61|213.21|214.01|211.61|0
1618545600000|2021-04-16 04:00:00|214.52|212.12|216.62|214.22|216.62|214.22|214.16|211.76|0
1618549200000|2021-04-16 05:00:00|216.45|214.05|217.18|214.78|217.49|215.09|214.94|212.54|0
1618552800000|2021-04-16 06:00:00|217|214.6|215.48|213.08|217.29|214.89|214.61|212.21|0
1618556400000|2021-04-16 07:00:00|215.3|212.9|216.13|214.13|218.83|216.83|213.44|211.04|0
1618560000000|2021-04-16 08:00:00|216.3|214.3|217.35|215.35|217.37|215.37|214.88|212.88|0
1618563600000|2021-04-16 09:00:00|217.17|215.17|221.13|219.13|222.4|220.4|216.62|214.62|0
1618567200000|2021-04-16 10:00:00|220.95|218.95|220.74|218.74|221.85|219.85|220.22|218.22|0
1618570800000|2021-04-16 11:00:00|220.56|218.56|223.96|221.96|223.96|221.96|220.38|218.38|0
1618574400000|2021-04-16 12:00:00|223.42|221.42|226.66|224.66|226.66|224.66|223.42|221.42|0
1618578000000|2021-04-16 13:00:00|226.29|224.29|221.8|219.8|230.12|228.12|220.91|218.91|0
1618581600000|2021-04-16 14:00:00|221.62|219.62|225.93|223.93|228.5|226.5|219.47|217.47|0
1618585200000|2021-04-16 15:00:00|226.47|224.47|223.11|221.11|228.65|226.65|222.56|220.56|0
1618588800000|2021-04-16 16:00:00|223.29|221.29|224.53|222.53|226.54|224.54|223.26|221.26|0
1618592400000|2021-04-16 17:00:00|224.35|222.35|223.59|221.59|225.78|223.78|223.25|221.25|0
1618596000000|2021-04-16 18:00:00|223.4|221.4|230.51|228.51|230.88|228.88|223.04|221.04|0
1618599600000|2021-04-16 19:00:00|230.69|228.69|230.17|228.17|234.74|232.74|227.32|225.32|0
1618603200000|2021-04-16 20:00:00|230.53|228.53|227.38|225.38|230.53|228.53|226.87|224.87|0
1618815600000|2021-04-19 07:00:00|224.63|222.23|225.74|223.94|226.84|225.04|224.04|221.66|0
1618819200000|2021-04-19 08:00:00|225.93|224.13|226.44|224.64|228.29|226.49|225.91|224.11|0
1618822800000|2021-04-19 09:00:00|226.25|224.45|224.4|222.6|226.62|224.82|222.96|221.16|0
1618826400000|2021-04-19 10:00:00|224.22|222.42|222.38|220.58|225.48|223.68|220.04|218.24|0
1618830000000|2021-04-19 11:00:00|222.56|220.76|221.62|219.82|223.99|222.19|221.08|219.28|0
1618833600000|2021-04-19 12:00:00|221.44|219.64|223.39|221.59|223.94|222.14|220.71|218.91|0
1618837200000|2021-04-19 13:00:00|223.57|221.77|224.8|223|225.72|223.92|220.31|218.51|0
1618840800000|2021-04-19 14:00:00|224.99|223.19|215.1|213.3|225.17|223.37|208.39|206.59|0
1618844400000|2021-04-19 15:00:00|215.28|213.48|212.85|211.05|217.8|216|208.47|206.67|0
1618848000000|2021-04-19 16:00:00|212.14|210.34|210.39|208.59|215.49|213.69|207.45|205.65|0
1618851600000|2021-04-19 17:00:00|210.21|208.41|212.51|210.71|215.28|213.48|209.17|207.37|0
1618855200000|2021-04-19 18:00:00|212.33|210.53|215.05|213.25|215.65|213.85|210.39|208.59|0
1618858800000|2021-04-19 19:00:00|214.87|213.07|215.6|213.8|215.75|213.95|208.53|206.73|0
1618862400000|2021-04-19 20:00:00|217.02|215.22|216.2|214|217.72|215.65|215.59|213.47|0
1618866000000|2021-04-19 21:00:00|216.54|214.34|216.2|214|216.95|214.75|216.2|214|0
1618869600000|2021-04-19 22:00:00|216.69|214.49|218.35|216.15|218.72|216.52|215.89|213.69|0
1618873200000|2021-04-19 23:00:00|218.53|216.33|220.1|217.9|220.46|218.26|216.73|214.53|0
1618876800000|2021-04-20 00:00:00|220.82|218.62|219.17|216.97|221.35|219.15|218.81|216.61|0
1618880400000|2021-04-20 01:00:00|218.99|216.79|221.28|219.08|222.18|219.98|218.63|216.43|0
1618884000000|2021-04-20 02:00:00|220.92|218.72|221.06|218.86|221.98|219.78|220.2|218|0
1618887600000|2021-04-20 03:00:00|220.88|218.68|221.57|219.37|223.39|221.19|220.88|218.68|0
1618891200000|2021-04-20 04:00:00|221.39|219.19|221.17|218.97|221.57|219.37|220.11|217.91|0
1618894800000|2021-04-20 05:00:00|220.99|218.79|222.75|220.55|222.75|220.55|220.96|218.76|0
1618898400000|2021-04-20 06:00:00|222.84|220.64|219.13|216.93|223.65|221.45|218.78|216.58|0
1618902000000|2021-04-20 07:00:00|219.31|217.11|219.27|217.47|222.7|220.9|219.09|217.09|0
1618905600000|2021-04-20 08:00:00|219.45|217.65|215.15|213.35|219.8|218|214.27|212.47|0
1618909200000|2021-04-20 09:00:00|214.97|213.17|206.28|204.48|215.5|213.7|204.05|202.25|0
1618912800000|2021-04-20 10:00:00|206.45|204.65|206.07|204.27|207.64|205.84|200.44|198.64|0
1618916400000|2021-04-20 11:00:00|206.24|204.44|206.37|204.57|207.25|205.45|203.65|201.85|0
1618920000000|2021-04-20 12:00:00|206.55|204.75|205.83|204.03|207.4|205.6|203.79|201.99|0
1618923600000|2021-04-20 13:00:00|206.01|204.21|211|209.2|213.1|211.3|205.83|204.03|0
1618927200000|2021-04-20 14:00:00|210.65|208.85|199.83|198.03|212.57|210.77|194.98|193.18|0
1618930800000|2021-04-20 15:00:00|199.49|197.69|191.79|189.99|200.49|198.69|187.61|185.81|0
1618934400000|2021-04-20 16:00:00|191.95|190.15|195.75|193.95|198.3|196.5|190.96|189.16|0
1618938000000|2021-04-20 17:00:00|195.42|193.62|196.08|194.28|196.24|194.44|190.4|188.6|0
1618941600000|2021-04-20 18:00:00|195.91|194.11|188.78|186.98|197.24|195.44|187.63|185.83|0
1618945200000|2021-04-20 19:00:00|188.94|187.14|196.31|194.51|199.86|198.06|188.94|187.14|0
1618948800000|2021-04-20 20:00:00|197.48|195.68|192.86|190.66|197.48|195.68|192.37|190.17|0
1618952400000|2021-04-20 21:00:00|192.9|190.7|193.74|191.54|194.48|192.28|192.78|190.58|0
1618956000000|2021-04-20 22:00:00|193.49|191.29|195.21|193.01|195.88|193.68|193.24|191.04|0
1618959600000|2021-04-20 23:00:00|195.38|193.18|194.17|191.97|195.38|193.18|193.01|190.81|0
1618963200000|2021-04-21 00:00:00|194.5|192.3|194.63|192.43|195.98|193.78|192.32|190.12|0
1618966800000|2021-04-21 01:00:00|194.79|192.59|191.09|188.89|194.96|192.76|190.92|188.72|0
1618970400000|2021-04-21 02:00:00|190.92|188.72|191.59|189.39|192.39|190.19|188.11|185.91|0
1618974000000|2021-04-21 03:00:00|191.42|189.22|192.44|190.24|193.4|191.2|190.18|187.98|0
1618977600000|2021-04-21 04:00:00|192.6|190.4|192.73|190.53|193.6|191.4|191.25|189.05|0
1618981200000|2021-04-21 05:00:00|192.89|190.69|192.36|190.16|193.35|191.15|189.74|187.54|0
1618984800000|2021-04-21 06:00:00|192.52|190.32|197.5|195.3|198.36|196.16|191.69|189.49|0
1618988400000|2021-04-21 07:00:00|197.17|194.97|198.14|196.34|198.16|196.36|194.95|193.15|0
1618992000000|2021-04-21 08:00:00|197.97|196.17|195.4|193.6|198.13|196.33|194.39|192.59|0
1618995600000|2021-04-21 09:00:00|195.23|193.43|194.68|192.88|196.73|194.93|192.85|191.05|0
1618999200000|2021-04-21 10:00:00|194.85|193.05|199.04|197.24|199.21|197.41|193.15|191.35|0
1619002800000|2021-04-21 11:00:00|199.21|197.41|194.18|192.38|199.38|197.58|193.68|191.88|0
1619006400000|2021-04-21 12:00:00|194.01|192.21|189.95|188.15|194.51|192.71|187.3|185.5|0
1619010000000|2021-04-21 13:00:00|189.78|187.98|204.51|202.71|204.51|202.71|188.93|187.13|0
1619013600000|2021-04-21 14:00:00|204.68|202.88|205.04|203.24|209.16|207.36|201.76|199.96|0
1619017200000|2021-04-21 15:00:00|205.21|203.41|212.89|211.09|213.06|211.26|204.17|202.37|0
1619020800000|2021-04-21 16:00:00|213.06|211.26|209.68|207.88|213.06|211.26|209.15|207.35|0
1619024400000|2021-04-21 17:00:00|209.85|208.05|212.81|211.01|213.01|211.21|209.68|207.88|0
1619028000000|2021-04-21 18:00:00|212.99|211.19|212.52|210.72|215.63|213.83|211.29|209.49|0
1619031600000|2021-04-21 19:00:00|212.17|210.37|219.24|217.44|220.69|218.89|211.81|210.01|0
1619035200000|2021-04-21 20:00:00|219.06|217.26|215.03|212.83|219.06|217.26|214.68|212.48|0
1619038800000|2021-04-21 21:00:00|215.33|213.13|216.27|214.07|216.56|214.36|214.8|212.6|0
1619042400000|2021-04-21 22:00:00|216.66|214.46|215.29|213.09|217.28|215.08|214.58|212.38|0
1619046000000|2021-04-21 23:00:00|215.47|213.27|214.54|212.34|216.52|214.32|214.02|211.82|0
1619049600000|2021-04-22 00:00:00|214.45|212.25|215.21|213.01|216.29|214.09|213.48|211.28|0
1619053200000|2021-04-22 01:00:00|215.04|212.84|214.82|212.62|218.23|216.03|214.11|211.91|0
1619056800000|2021-04-22 02:00:00|215|212.8|217.99|215.79|219.61|217.41|214.82|212.62|0
1619060400000|2021-04-22 03:00:00|217.89|215.69|217.41|215.21|219.23|217.03|216.71|214.51|0
1619064000000|2021-04-22 04:00:00|217.59|215.39|219.34|217.14|219.34|217.14|216.32|214.12|0
1619067600000|2021-04-22 05:00:00|219.43|217.23|219.27|217.07|219.52|217.32|217.28|215.08|0
1619071200000|2021-04-22 06:00:00|219.45|217.25|218.33|216.13|221.79|219.59|218.16|215.96|0
1619074800000|2021-04-22 07:00:00|218.51|216.31|217.2|215.4|220.28|218.48|217.02|215.05|0
1619078400000|2021-04-22 08:00:00|217.02|215.22|216.24|214.44|220.05|218.25|216.06|214.26|0
1619082000000|2021-04-22 09:00:00|216.42|214.62|217.63|215.83|217.81|216.01|215.3|213.5|0
1619085600000|2021-04-22 10:00:00|217.81|216.01|215.25|213.45|217.99|216.19|214.18|212.38|0
1619089200000|2021-04-22 11:00:00|215.07|213.27|215.04|213.24|216.5|214.7|214.32|212.52|0
1619092800000|2021-04-22 12:00:00|215.22|213.42|217.16|215.36|219.52|217.72|214.68|212.88|0
1619096400000|2021-04-22 13:00:00|216.98|215.18|212.81|211.01|219.5|217.7|209.09|207.29|0
1619100000000|2021-04-22 14:00:00|212.28|210.48|217.09|215.29|219.26|217.46|207.65|205.85|0
1619103600000|2021-04-22 15:00:00|217.27|215.47|218.94|217.14|220.69|218.89|215.53|213.73|0
1619107200000|2021-04-22 16:00:00|219.12|217.32|224.18|222.38|224.18|222.38|216.59|214.79|0
1619110800000|2021-04-22 17:00:00|224.36|222.56|194.64|192.84|224.54|222.74|192.14|190.34|0
1619114400000|2021-04-22 18:00:00|193.81|192.01|198.79|196.99|202.06|200.26|189.82|188.02|0
1619118000000|2021-04-22 19:00:00|199.3|197.5|195.56|193.76|201.71|199.91|191.8|190|0
1619121600000|2021-04-22 20:00:00|195.9|194.1|198.17|195.97|198.34|196.14|194.04|192.24|0
1619125200000|2021-04-22 21:00:00|198.12|195.92|197.64|195.44|198.33|196.13|197.08|194.88|0
1619128800000|2021-04-22 22:00:00|197.62|195.42|199.2|197|199.74|197.54|197.35|195.15|0
1619132400000|2021-04-22 23:00:00|199.37|197.17|197.97|195.77|199.71|197.51|196.79|194.59|0
1619136000000|2021-04-23 00:00:00|198.14|195.94|199.97|197.77|200.51|198.31|196.61|194.41|0
1619139600000|2021-04-23 01:00:00|200.14|197.94|201.64|199.44|202.68|200.48|199.09|196.89|0
1619143200000|2021-04-23 02:00:00|201.81|199.61|201.43|199.23|202.65|200.45|200.23|198.03|0
1619146800000|2021-04-23 03:00:00|201.6|199.4|201.9|199.7|203.13|200.93|201.26|199.06|0
1619150400000|2021-04-23 04:00:00|202.07|199.87|201.35|199.15|202.58|200.38|200.5|198.3|0
1619154000000|2021-04-23 05:00:00|201.52|199.32|200.33|198.13|201.86|199.66|198.12|195.92|0
1619157600000|2021-04-23 06:00:00|200.5|198.3|196.69|194.49|200.84|198.64|195.01|192.81|0
1619161200000|2021-04-23 07:00:00|197.37|195.17|203.1|201.3|203.62|201.82|196.83|194.66|0
1619164800000|2021-04-23 08:00:00|203.28|201.48|201.5|199.7|203.28|201.48|199.97|198.17|0
1619168400000|2021-04-23 09:00:00|201.33|199.53|199.74|197.94|201.5|199.7|198.88|197.08|0
1619172000000|2021-04-23 10:00:00|199.91|198.11|200.56|198.76|201.95|200.15|199.37|197.57|0
1619175600000|2021-04-23 11:00:00|200.9|199.1|198.97|197.17|201.76|199.96|198.29|196.49|0
1619179200000|2021-04-23 12:00:00|199.14|197.34|196.93|195.13|200.35|198.55|195.7|193.9|0
1619182800000|2021-04-23 13:00:00|197.1|195.3|206.66|204.86|206.66|204.86|196.58|194.78|0
1619186400000|2021-04-23 14:00:00|206.83|205.03|218.38|216.58|218.56|216.76|206.04|204.24|0
1619190000000|2021-04-23 15:00:00|218.19|216.39|220.69|218.89|222.33|220.53|215.66|213.86|0
1619193600000|2021-04-23 16:00:00|221.06|219.26|227.32|225.52|228.43|226.63|220.87|219.07|0
1619197200000|2021-04-23 17:00:00|227.69|225.89|226.55|224.75|229.13|227.33|225.66|223.86|0
1619200800000|2021-04-23 18:00:00|226.73|224.93|228.9|227.1|230.38|228.58|224.7|222.9|0
1619204400000|2021-04-23 19:00:00|229.09|227.29|224.06|222.26|236.8|235|223.87|222.07|0
1619208000000|2021-04-23 20:00:00|224.79|222.99|221.65|219.45|224.97|223.17|220.96|219.16|0
1619420400000|2021-04-26 07:00:00|225.81|223.61|224.48|222.68|227.44|225.64|223.93|222.13|0
1619424000000|2021-04-26 08:00:00|224.66|222.86|221.35|219.55|225.21|223.41|220.28|218.48|0
1619427600000|2021-04-26 09:00:00|221.17|219.37|221.49|219.69|223.15|221.35|220.78|218.98|0
1619431200000|2021-04-26 10:00:00|221.31|219.51|220.73|218.93|222.57|220.77|219.32|217.52|0
1619434800000|2021-04-26 11:00:00|220.55|218.75|223.96|222.16|224.32|222.52|219.82|218.02|0
1619438400000|2021-04-26 12:00:00|224.14|222.34|225.01|223.21|226.29|224.49|223.4|221.6|0
1619442000000|2021-04-26 13:00:00|225.19|223.39|231.78|229.98|233.27|231.47|225.01|223.21|0
1619445600000|2021-04-26 14:00:00|231.41|229.61|231.27|229.47|234.74|232.94|230.72|228.92|0
1619449200000|2021-04-26 15:00:00|231.46|229.66|231.19|229.39|234.57|232.77|230.83|229.03|0
1619452800000|2021-04-26 16:00:00|231.38|229.58|230.42|228.62|232.09|230.29|228.41|226.61|0
1619456400000|2021-04-26 17:00:00|230.6|228.8|231.3|229.5|231.49|229.69|228.37|226.57|0
1619460000000|2021-04-26 18:00:00|231.49|229.69|233.54|231.74|233.72|231.92|231.48|229.68|0
1619463600000|2021-04-26 19:00:00|233.72|231.92|229.23|227.43|234.46|232.66|225.38|223.58|0
1619467200000|2021-04-26 20:00:00|230.52|228.72|231.15|228.95|232.19|230.39|227.75|225.71|0
1619470800000|2021-04-26 21:00:00|231.26|229.06|231.14|228.94|231.56|229.36|230.96|228.76|0
1619474400000|2021-04-26 22:00:00|231.29|229.09|230.42|228.22|231.93|229.73|229.9|227.7|0
1619478000000|2021-04-26 23:00:00|230.79|228.59|232.61|230.41|233.55|231.35|229.67|227.47|0
1619481600000|2021-04-27 00:00:00|232.43|230.23|230.9|228.7|232.43|230.23|229.25|227.05|0
1619485200000|2021-04-27 01:00:00|231.09|228.89|231.79|229.59|231.99|229.79|229.77|227.57|0
1619488800000|2021-04-27 02:00:00|231.61|229.41|230.82|228.62|232.34|230.14|230.28|228.08|0
1619492400000|2021-04-27 03:00:00|230.64|228.44|231.53|229.33|232.28|230.08|229.89|227.69|0
1619496000000|2021-04-27 04:00:00|231.71|229.51|232.05|229.85|232.44|230.24|231.52|229.32|0
1619499600000|2021-04-27 05:00:00|232.23|230.03|236.68|234.48|237.82|235.62|232.05|229.85|0
1619503200000|2021-04-27 06:00:00|236.87|234.67|234.4|232.2|237.06|234.86|232.9|230.7|0
1619506800000|2021-04-27 07:00:00|233.84|231.64|233.45|231.65|234.62|232.42|232.53|230.73|0
1619510400000|2021-04-27 08:00:00|233.63|231.83|233.41|231.61|234.75|232.95|231.39|229.59|0
1619514000000|2021-04-27 09:00:00|233.22|231.42|228.56|226.76|233.58|231.78|227.07|225.27|0
1619517600000|2021-04-27 10:00:00|228.38|226.58|232.05|230.25|232.42|230.62|228.19|226.39|0
1619521200000|2021-04-27 11:00:00|232.42|230.62|231.76|229.96|233.17|231.37|230.84|229.04|0
1619524800000|2021-04-27 12:00:00|231.58|229.78|230.61|228.81|233.43|231.63|230.42|228.62|0
1619528400000|2021-04-27 13:00:00|230.79|228.99|223.45|221.65|232.08|230.28|223.02|221.22|0
1619532000000|2021-04-27 14:00:00|223.63|221.83|225.29|223.49|226.92|225.12|219.79|217.99|0
1619535600000|2021-04-27 15:00:00|224.92|223.12|228.21|226.41|228.77|226.97|223.81|222.01|0
1619539200000|2021-04-27 16:00:00|228.4|226.6|224.33|222.53|229.32|227.52|223.41|221.61|0
1619542800000|2021-04-27 17:00:00|223.96|222.16|226.51|224.71|227.45|225.65|223.96|222.16|0
1619546400000|2021-04-27 18:00:00|226.7|224.9|228.49|226.69|230.15|228.35|224.1|222.3|0
1619550000000|2021-04-27 19:00:00|227.93|226.13|225.46|223.66|232.62|230.82|225.46|223.66|0
1619553600000|2021-04-27 20:00:00|227.5|225.7|228.68|226.48|230.85|229.05|226.77|224.57|0
1619557200000|2021-04-27 21:00:00|228.43|226.23|228.09|225.89|228.43|226.23|227.55|225.35|0
1619560800000|2021-04-27 22:00:00|229.2|227|229.45|227.25|230.22|228.02|228.55|226.35|0
1619564400000|2021-04-27 23:00:00|229.63|227.43|228.48|226.28|230.94|228.74|228.48|226.28|0
1619568000000|2021-04-28 00:00:00|228.66|226.46|228.44|226.24|229.78|227.58|227.34|225.14|0
1619571600000|2021-04-28 01:00:00|228.25|226.05|231.2|229|231.39|229.19|227.69|225.49|0
1619575200000|2021-04-28 02:00:00|231.01|228.81|230.97|228.77|231.93|229.73|230.6|228.4|0
1619578800000|2021-04-28 03:00:00|230.79|228.59|231.5|229.3|231.89|229.69|230.59|228.39|0
1619582400000|2021-04-28 04:00:00|231.31|229.11|231.08|228.88|231.86|229.66|231.08|228.88|0
1619586000000|2021-04-28 05:00:00|231.27|229.07|230.3|228.1|232|229.8|230.11|227.91|0
1619589600000|2021-04-28 06:00:00|230.49|228.29|231.38|229.18|231.76|229.56|229.91|227.71|0
1619593200000|2021-04-28 07:00:00|231.2|229|227.6|225.8|232.32|230.12|225.58|223.78|0
1619596800000|2021-04-28 08:00:00|227.5|225.7|229.42|227.62|229.8|228|226.28|224.48|0
1619600400000|2021-04-28 09:00:00|228.68|226.88|229.38|227.58|230.32|228.52|227.35|225.55|0
1619604000000|2021-04-28 10:00:00|229.47|227.67|229.41|227.61|230.85|229.05|228.25|226.45|0
1619607600000|2021-04-28 11:00:00|229.03|227.23|226.01|224.21|230.71|228.91|224.16|222.36|0
1619611200000|2021-04-28 12:00:00|226.2|224.4|227.65|225.85|227.65|225.85|225.63|223.83|0
1619614800000|2021-04-28 13:00:00|227.83|226.03|232.68|230.88|232.87|231.07|225.02|223.22|0
1619618400000|2021-04-28 14:00:00|233.24|231.44|230.19|228.39|233.24|231.44|228.15|226.35|0
1619622000000|2021-04-28 15:00:00|230|228.2|224.67|222.87|230.57|228.77|224.04|222.24|0
1619625600000|2021-04-28 16:00:00|224.3|222.5|229.25|227.45|229.81|228.01|223.56|221.76|0
1619629200000|2021-04-28 17:00:00|229.43|227.63|225.67|223.87|229.43|227.63|225.12|223.32|0
1619632800000|2021-04-28 18:00:00|225.58|223.78|233.21|231.41|238.13|236.33|223.45|221.65|0
1619636400000|2021-04-28 19:00:00|233.4|231.6|223.9|222.1|234.04|232.24|222.42|220.62|0
1619640000000|2021-04-28 20:00:00|226.14|224.34|230.33|228.13|232.23|230.03|224.46|222.66|0
1619643600000|2021-04-28 21:00:00|230.12|227.92|229.76|227.56|230.12|227.92|228.55|226.35|0
1619647200000|2021-04-28 22:00:00|230.29|228.09|231.48|229.28|231.7|229.5|229.26|227.06|0
1619650800000|2021-04-28 23:00:00|231.86|229.66|232.96|230.76|233.34|231.14|230.72|228.52|0
1619654400000|2021-04-29 00:00:00|232.77|230.57|236.34|234.14|237.11|234.91|232.39|230.19|0
1619658000000|2021-04-29 01:00:00|236.72|234.52|242.63|240.43|243.79|241.59|235.77|233.57|0
1619661600000|2021-04-29 02:00:00|242.53|240.33|241.44|239.24|242.81|240.61|241.05|238.85|0
1619665200000|2021-04-29 03:00:00|241.24|239.04|240.44|238.24|241.61|239.41|240.06|237.86|0
1619668800000|2021-04-29 04:00:00|240.63|238.43|240.4|238.2|242.74|240.54|240.21|238.01|0
1619672400000|2021-04-29 05:00:00|240.21|238.01|241.13|238.93|241.91|239.71|239.99|237.79|0
1619676000000|2021-04-29 06:00:00|241.33|239.13|241.87|239.67|241.87|239.67|239.96|237.76|0
1619679600000|2021-04-29 07:00:00|242.25|240.05|243.4|241.6|245.34|243.14|240.91|239.11|0
1619683200000|2021-04-29 08:00:00|243.59|241.79|244.32|242.52|246.87|245.07|243.37|241.57|0
1619686800000|2021-04-29 09:00:00|244.52|242.72|244.48|242.68|245.06|243.26|243.16|241.36|0
1619690400000|2021-04-29 10:00:00|244.29|242.49|245.69|243.89|248.02|246.22|244.09|242.29|0
1619694000000|2021-04-29 11:00:00|246.07|244.27|245.07|243.27|247.42|245.62|244.69|242.89|0
1619697600000|2021-04-29 12:00:00|244.88|243.08|248.32|246.52|248.33|246.53|244.68|242.88|0
1619701200000|2021-04-29 13:00:00|248.13|246.33|242.29|240.49|250.25|248.45|242.1|240.3|0
1619704800000|2021-04-29 14:00:00|242.1|240.3|233.16|231.36|242.96|241.16|228.63|226.83|0
1619708400000|2021-04-29 15:00:00|232.97|231.17|228.27|226.47|237.37|235.57|226.97|225.17|0
1619712000000|2021-04-29 16:00:00|227.71|225.91|231.52|229.72|233.31|231.51|220.15|218.35|0
1619715600000|2021-04-29 17:00:00|231.71|229.91|235.06|233.26|236.77|234.97|229.27|227.47|0
1619719200000|2021-04-29 18:00:00|235.44|233.64|247.35|245.55|249.72|247.92|234.87|233.07|0
1619722800000|2021-04-29 19:00:00|247.92|246.12|246.88|245.08|250.61|248.81|243.26|241.46|0
1619726400000|2021-04-29 20:00:00|247.07|245.27|244.07|241.87|247.65|245.85|243.31|241.11|0
1619730000000|2021-04-29 21:00:00|243.98|241.78|244.14|241.94|244.49|242.29|243.69|241.49|0
1619733600000|2021-04-29 22:00:00|244.79|242.59|243.14|240.94|244.89|242.69|242.19|239.99|0
1619737200000|2021-04-29 23:00:00|243.33|241.13|241.57|239.37|244.07|241.87|239.49|237.29|0
1619740800000|2021-04-30 00:00:00|241.38|239.18|240.58|238.38|242.72|240.52|239.48|237.28|0
1619744400000|2021-04-30 01:00:00|240.77|238.57|239.03|236.83|240.96|238.76|238.46|236.26|0
1619748000000|2021-04-30 02:00:00|238.84|236.64|236.91|234.71|239.02|236.82|235.99|233.79|0
1619751600000|2021-04-30 03:00:00|236.72|234.52|237.81|235.61|237.9|235.7|235.19|232.99|0
1619755200000|2021-04-30 04:00:00|238|235.8|236.83|234.63|238.95|236.75|236.45|234.25|0
1619758800000|2021-04-30 05:00:00|236.64|234.44|234.34|232.14|237.58|235.38|233.23|231.03|0
1619762400000|2021-04-30 06:00:00|234.53|232.33|238.64|236.44|238.83|236.63|234.53|232.33|0
1619766000000|2021-04-30 07:00:00|238.26|236.06|237.67|235.87|239.42|237.62|236.36|234.56|0
1619769600000|2021-04-30 08:00:00|237.48|235.68|235.74|233.94|237.67|235.87|233.87|232.07|0
1619773200000|2021-04-30 09:00:00|235.93|234.13|233.05|231.25|237.44|235.64|232.48|230.68|0
1619776800000|2021-04-30 10:00:00|232.86|231.06|227.75|225.95|233.23|231.43|224.48|222.68|0
1619780400000|2021-04-30 11:00:00|228.12|226.32|230.88|229.08|230.88|229.08|226.08|224.28|0
1619784000000|2021-04-30 12:00:00|230.69|228.89|230.46|228.66|232.35|230.55|224.36|222.56|0
1619787600000|2021-04-30 13:00:00|230.65|228.85|234.3|232.5|234.49|232.69|226.18|224.38|0
1619791200000|2021-04-30 14:00:00|234.49|232.69|226.78|224.98|234.84|233.04|225.67|223.87|0
1619794800000|2021-04-30 15:00:00|226.41|224.61|228.89|227.09|229.63|227.83|221.45|219.65|0
1619798400000|2021-04-30 16:00:00|229.07|227.27|227.55|225.75|230.55|228.75|224.96|223.16|0
1619802000000|2021-04-30 17:00:00|227.36|225.56|221.43|219.63|230.68|228.88|219.78|217.98|0
1619805600000|2021-04-30 18:00:00|221.24|219.44|224.51|222.71|227.66|225.86|220.33|218.53|0
1619809200000|2021-04-30 19:00:00|224.69|222.89|226.31|224.51|228.19|226.39|219.52|217.72|0
1619812800000|2021-04-30 20:00:00|226.68|224.88|229.72|227.52|230.47|228.27|226.68|224.88|0
1620025200000|2021-05-03 07:00:00|235.33|233.53|239.67|237.87|241.22|239.42|234.57|232.77|0
1620028800000|2021-05-03 08:00:00|239.86|238.06|237.53|235.73|239.86|238.06|236.59|234.79|0
1620032400000|2021-05-03 09:00:00|237.72|235.92|233.48|231.68|238.1|236.3|230.11|228.31|0
1620036000000|2021-05-03 10:00:00|233.29|231.49|238.55|236.75|241.32|239.52|233.28|231.48|0
1620039600000|2021-05-03 11:00:00|238.36|236.56|239.46|237.66|241.77|239.97|238.35|236.55|0
1620043200000|2021-05-03 12:00:00|239.65|237.85|236.95|235.15|241.17|239.37|236.95|235.15|0
1620046800000|2021-05-03 13:00:00|236.76|234.96|242.05|240.25|244.35|242.55|235.4|233.6|0
1620050400000|2021-05-03 14:00:00|241.95|240.15|235.55|233.75|243.76|241.96|234.42|232.62|0
1620054000000|2021-05-03 15:00:00|235.93|234.13|235.52|233.72|236.86|235.06|230.53|228.73|0
1620057600000|2021-05-03 16:00:00|235.71|233.91|233.01|231.21|235.71|233.91|230.94|229.14|0
1620061200000|2021-05-03 17:00:00|233.1|231.3|233.72|231.92|234.7|232.9|231.67|229.87|0
1620064800000|2021-05-03 18:00:00|234.1|232.3|236.96|235.16|238.65|236.85|233.91|232.11|0
1620068400000|2021-05-03 19:00:00|237.15|235.35|230.44|228.64|237.15|235.35|226.3|224.5|0
1620072000000|2021-05-03 20:00:00|230.06|228.26|228.43|226.23|230.44|228.64|227.13|225.33|0
1620075600000|2021-05-03 21:00:00|228.33|226.13|228.05|225.85|228.56|226.36|227.18|224.98|0
1620079200000|2021-05-03 22:00:00|228.76|226.56|228.25|226.05|229.43|227.23|227.89|225.69|0
1620082800000|2021-05-03 23:00:00|228.06|225.86|225.39|223.19|228.06|225.86|224.67|222.47|0
1620086400000|2021-05-04 00:00:00|225.02|222.82|224.6|222.4|226.7|224.5|223.31|221.11|0
1620090000000|2021-05-04 01:00:00|224.41|222.21|220.08|217.88|224.41|222.21|219.73|217.53|0
1620093600000|2021-05-04 02:00:00|219.9|217.7|221.53|219.33|221.72|219.52|218.77|216.57|0
1620097200000|2021-05-04 03:00:00|221.34|219.14|221.49|219.29|222.06|219.86|219.56|217.36|0
1620100800000|2021-05-04 04:00:00|221.3|219.1|221.63|219.43|221.86|219.66|220.54|218.34|0
1620104400000|2021-05-04 05:00:00|221.82|219.62|223.45|221.25|223.84|221.64|221.25|219.05|0
1620108000000|2021-05-04 06:00:00|223.27|221.07|224.91|222.71|225.51|223.31|223.08|220.88|0
1620111600000|2021-05-04 07:00:00|224.72|222.52|222.23|220.43|228.09|226.29|219.82|218.02|0
1620115200000|2021-05-04 08:00:00|222.05|220.25|222.85|221.05|225.78|223.98|220.18|218.38|0
1620118800000|2021-05-04 09:00:00|222.66|220.86|225.82|224.02|226.39|224.59|221.16|219.36|0
1620122400000|2021-05-04 10:00:00|226|224.2|225.59|223.79|227.32|225.52|223.9|222.1|0
1620126000000|2021-05-04 11:00:00|225.4|223.6|217.78|215.98|226.72|224.92|210.69|208.89|0
1620129600000|2021-05-04 12:00:00|217.68|215.88|214.17|212.37|218.44|216.64|210.02|208.22|0
1620133200000|2021-05-04 13:00:00|214.53|212.73|201.18|199.38|218.31|216.51|198.71|196.91|0
1620136800000|2021-05-04 14:00:00|201.01|199.21|196.53|194.73|205.43|203.63|195.7|193.9|0
1620140400000|2021-05-04 15:00:00|196.36|194.56|190.79|188.99|199.49|197.69|186.34|184.54|0
1620144000000|2021-05-04 16:00:00|190.28|188.48|193.3|191.5|198.7|196.9|189.78|187.98|0
1620147600000|2021-05-04 17:00:00|192.96|191.16|197.02|195.22|201.11|199.31|192.1|190.3|0
1620151200000|2021-05-04 18:00:00|196.84|195.04|200.03|198.23|204.22|202.42|194.92|193.12|0
1620154800000|2021-05-04 19:00:00|200.21|198.41|210.25|208.45|210.25|208.45|195.96|194.16|0
1620158400000|2021-05-04 20:00:00|210.61|208.81|210.49|208.29|211.15|209.35|207.34|205.43|0
1620162000000|2021-05-04 21:00:00|210.46|208.26|210.99|208.79|211.19|208.99|210.37|208.17|0
1620165600000|2021-05-04 22:00:00|210.63|208.43|209.95|207.75|211.44|209.24|208.35|206.15|0
1620169200000|2021-05-04 23:00:00|210.13|207.93|211.36|209.16|211.36|209.16|209.2|207|0
1620172800000|2021-05-05 00:00:00|211.54|209.34|216.23|214.03|217.15|214.95|210.99|208.79|0
1620176400000|2021-05-05 01:00:00|216.42|214.22|220.14|217.94|220.61|218.41|215.29|213.09|0
1620180000000|2021-05-05 02:00:00|220.05|217.85|219.45|217.25|220.61|218.41|217.99|215.79|0
1620183600000|2021-05-05 03:00:00|219.27|217.07|218.28|216.08|219.8|217.6|217.91|215.71|0
1620187200000|2021-05-05 04:00:00|218.18|215.98|218.24|216.04|218.62|216.42|217.5|215.3|0
1620190800000|2021-05-05 05:00:00|218.33|216.13|215.43|213.23|218.6|216.4|211.78|209.58|0
1620194400000|2021-05-05 06:00:00|215.61|213.41|213.63|211.43|217.27|215.07|212.65|210.45|0
1620198000000|2021-05-05 07:00:00|213.73|211.53|218.39|216.59|220.06|218.26|212.61|210.81|0
1620201600000|2021-05-05 08:00:00|218.57|216.77|219.04|217.24|222.13|220.33|216.91|215.11|0
1620205200000|2021-05-05 09:00:00|218.94|217.14|219.74|217.94|221.62|219.82|218.94|217.14|0
1620208800000|2021-05-05 10:00:00|219.55|217.75|219.69|217.89|222.32|220.52|218.98|217.18|0
1620212400000|2021-05-05 11:00:00|219.88|218.08|220.02|218.22|221.05|219.25|217.08|215.28|0
1620216000000|2021-05-05 12:00:00|220.21|218.41|220.91|219.11|223.37|221.57|218.69|216.89|0
1620219600000|2021-05-05 13:00:00|221.09|219.29|216.69|214.89|223.89|222.09|214.77|212.97|0
1620223200000|2021-05-05 14:00:00|216.87|215.07|214.66|212.86|217.34|215.54|204.9|203.1|0
1620226800000|2021-05-05 15:00:00|214.29|212.49|223.03|221.23|224.14|222.34|212.81|211.01|0
1620230400000|2021-05-05 16:00:00|223.22|221.42|216.26|214.46|223.6|221.8|215.89|214.09|0
1620234000000|2021-05-05 17:00:00|215.89|214.09|218.54|216.74|220.23|218.43|214.04|212.24|0
1620237600000|2021-05-05 18:00:00|218.92|217.12|217.2|215.4|220.93|219.13|215.38|213.58|0
1620241200000|2021-05-05 19:00:00|217.01|215.21|209.1|207.3|217.94|216.14|206.33|204.53|0
1620244800000|2021-05-05 20:00:00|209.64|207.84|208.06|205.86|211.1|209.3|206.55|204.75|0
1620248400000|2021-05-05 21:00:00|208.17|205.97|207.83|205.63|208.17|205.97|206.43|204.23|0
1620252000000|2021-05-05 22:00:00|208.2|206|206.07|203.87|209.75|207.55|205.74|203.54|0
1620255600000|2021-05-05 23:00:00|206.25|204.05|209.67|207.47|210.04|207.84|206.07|203.87|0
1620259200000|2021-05-06 00:00:00|209.3|207.1|211.27|209.07|212.56|210.36|208.56|206.36|0
1620262800000|2021-05-06 01:00:00|211.17|208.97|213.98|211.78|214.93|212.73|211.08|208.88|0
1620266400000|2021-05-06 02:00:00|214.17|211.97|206.07|203.87|214.35|212.15|203.73|201.53|0
1620270000000|2021-05-06 03:00:00|205.89|203.69|206.75|204.55|207.34|205.14|204.97|202.77|0
1620273600000|2021-05-06 04:00:00|206.94|204.74|206.71|204.51|207.63|205.43|205.28|203.08|0
1620277200000|2021-05-06 05:00:00|206.89|204.69|211.41|209.21|211.97|209.77|206.71|204.51|0
1620280800000|2021-05-06 06:00:00|211.05|208.85|212.66|210.46|213.59|211.39|209.73|207.53|0
1620284400000|2021-05-06 07:00:00|212.75|210.55|214.02|212.22|219.52|217.72|211.35|209.15|0
1620288000000|2021-05-06 08:00:00|213.93|212.13|211.57|209.77|216.42|214.62|209.74|207.94|0
1620291600000|2021-05-06 09:00:00|211.76|209.96|210.25|208.45|214.34|212.54|205.68|203.88|0
1620295200000|2021-05-06 10:00:00|210.15|208.35|210.2|208.4|214.84|213.04|210.02|208.22|0
1620298800000|2021-05-06 11:00:00|209.47|207.67|210.53|208.73|213.33|211.53|208.89|207.09|0
1620302400000|2021-05-06 12:00:00|210.9|209.1|207.73|205.93|212|210.2|205.02|203.22|0
1620306000000|2021-05-06 13:00:00|207.92|206.12|203.8|202|214.9|213.1|203.34|201.54|0
1620309600000|2021-05-06 14:00:00|203.98|202.18|206.23|204.43|208.59|206.79|197.38|195.58|0
1620313200000|2021-05-06 15:00:00|206.05|204.25|218.21|216.41|222.73|220.93|200.3|198.5|0
1620316800000|2021-05-06 16:00:00|218.59|216.79|218.54|216.74|223.24|221.44|215.98|214.18|0
1620320400000|2021-05-06 17:00:00|218.73|216.93|213.78|211.98|220.78|218.98|213.59|211.79|0
1620324000000|2021-05-06 18:00:00|213.59|211.79|213.97|212.17|217.65|215.85|208.7|206.9|0
1620327600000|2021-05-06 19:00:00|214.15|212.35|234.97|233.17|236.12|234.32|213.05|211.25|0
1620331200000|2021-05-06 20:00:00|235.73|233.93|237.57|235.37|238.15|235.95|234.83|232.9|0
1620334800000|2021-05-06 21:00:00|237.52|235.32|237.56|235.36|237.63|235.43|236.7|234.5|0
1620338400000|2021-05-06 22:00:00|238.68|236.48|236.24|234.04|238.68|236.48|236.06|233.86|0
1620342000000|2021-05-06 23:00:00|236.44|234.24|236.01|233.81|237.2|235|235.06|232.86|0
1620345600000|2021-05-07 00:00:00|235.82|233.62|238.85|236.65|239.05|236.85|234.09|231.89|0
1620349200000|2021-05-07 01:00:00|239.04|236.84|242.09|239.89|243.09|240.89|238.66|236.46|0
1620352800000|2021-05-07 02:00:00|242.18|239.98|239.15|236.95|242.96|240.76|237.81|235.61|0
1620356400000|2021-05-07 03:00:00|239.34|237.14|238.91|236.71|239.71|237.51|237.99|235.79|0
1620360000000|2021-05-07 04:00:00|238.72|236.52|240.22|238.02|240.61|238.41|237.94|235.74|0
1620363600000|2021-05-07 05:00:00|240.03|237.83|239.02|236.82|240.12|237.92|238.27|236.07|0
1620367200000|2021-05-07 06:00:00|238.83|236.63|237.44|235.24|239.79|237.59|236.67|234.47|0
1620370800000|2021-05-07 07:00:00|238.01|235.81|235.53|233.73|238.4|236.28|233.07|231.27|0
1620374400000|2021-05-07 08:00:00|235.34|233.54|238.97|237.17|239.17|237.37|234.96|233.16|0
1620378000000|2021-05-07 09:00:00|238.96|237.16|241.25|239.45|241.25|239.45|237.6|235.8|0
1620381600000|2021-05-07 10:00:00|241.06|239.26|242.38|240.58|244.36|242.56|240.47|238.67|0
1620385200000|2021-05-07 11:00:00|242.18|240.38|243.11|241.31|243.11|241.31|240.42|238.62|0
1620388800000|2021-05-07 12:00:00|242.53|240.73|244.81|243.01|249.94|248.14|237.06|235.26|0
1620392400000|2021-05-07 13:00:00|245.01|243.21|249.29|247.49|253.25|251.45|235.86|234.06|0
1620396000000|2021-05-07 14:00:00|249.68|247.88|260.07|258.27|263.7|261.9|249.09|247.29|0
1620399600000|2021-05-07 15:00:00|260.67|258.87|261.84|260.04|264.86|263.06|258.85|257.05|0
1620403200000|2021-05-07 16:00:00|262.04|260.24|256.41|254.61|262.04|260.24|252.8|251|0
1620406800000|2021-05-07 17:00:00|256.3|254.5|253.15|251.35|256.61|254.81|251.37|249.57|0
1620410400000|2021-05-07 18:00:00|252.95|251.15|256.54|254.74|257.77|255.97|249.35|247.55|0
1620414000000|2021-05-07 19:00:00|256.33|254.53|255.1|253.3|261.58|259.78|255.1|253.3|0
1620417600000|2021-05-07 20:00:00|255.3|253.5|258.02|256.22|259.34|257.54|255.3|253.5|0
1620630000000|2021-05-10 07:00:00|257.57|255.37|255.44|253.64|257.67|255.47|252.2|250.4|0
1620633600000|2021-05-10 08:00:00|254.82|253.02|253.77|251.97|258.28|256.48|253.57|251.77|0
1620637200000|2021-05-10 09:00:00|253.36|251.56|254.55|252.75|256|254.2|252.93|251.13|0
1620640800000|2021-05-10 10:00:00|254.54|252.74|256.96|255.16|257.17|255.37|253.71|251.91|0
1620644400000|2021-05-10 11:00:00|257.16|255.36|256.4|254.6|258.17|256.37|255.29|253.49|0
1620648000000|2021-05-10 12:00:00|256.3|254.5|257.7|255.9|260.29|258.49|255.9|254.1|0
1620651600000|2021-05-10 13:00:00|257.8|256|253.58|251.78|258.5|256.7|250.33|248.53|0
1620655200000|2021-05-10 14:00:00|253.78|251.98|249.28|247.48|256.42|254.62|245.25|243.45|0
1620658800000|2021-05-10 15:00:00|249.88|248.08|255.74|253.94|256.56|254.76|247.86|246.06|0
1620662400000|2021-05-10 16:00:00|255.95|254.15|251.02|249.22|257.98|256.18|250.82|249.02|0
1620666000000|2021-05-10 17:00:00|251.23|249.43|248.71|246.91|254.31|252.51|248.31|246.51|0
1620669600000|2021-05-10 18:00:00|248.51|246.71|235.45|233.65|249.32|247.52|231.01|229.21|0
1620673200000|2021-05-10 19:00:00|235.26|233.46|223.82|222.02|236.81|235.01|222.48|220.68|0
1620676800000|2021-05-10 20:00:00|224.96|223.16|217.72|215.52|225.03|223.23|215.28|213.08|0
1620680400000|2021-05-10 21:00:00|217.75|215.55|219.38|217.18|220.65|218.45|217.69|215.49|0
1620684000000|2021-05-10 22:00:00|218.62|216.42|224|221.8|224.2|222|218.62|216.42|0
1620687600000|2021-05-10 23:00:00|224.19|221.99|223.19|220.99|224.95|222.75|221.49|219.29|0
1620691200000|2021-05-11 00:00:00|223|220.8|211|208.8|224.34|222.14|204.23|202.03|0
1620694800000|2021-05-11 01:00:00|210.81|208.61|205.75|203.55|210.81|208.61|201.06|198.86|0
1620698400000|2021-05-11 02:00:00|205.84|203.64|206.5|204.3|208.6|206.4|201.04|198.84|0
1620702000000|2021-05-11 03:00:00|206.69|204.49|211|208.8|212.12|209.92|204.86|202.66|0
1620705600000|2021-05-11 04:00:00|211.09|208.89|207.49|205.29|212.1|209.9|206.23|204.03|0
1620709200000|2021-05-11 05:00:00|207.67|205.47|212.64|210.44|213.52|211.32|207.12|204.92|0
1620712800000|2021-05-11 06:00:00|212.45|210.25|212.77|210.57|214.63|212.43|210.02|207.82|0
1620716400000|2021-05-11 07:00:00|212.96|210.76|206.1|204.3|214.26|212.06|198.96|197.16|0
1620720000000|2021-05-11 08:00:00|206.01|204.21|202.62|200.82|206.74|204.94|198.27|196.47|0
1620723600000|2021-05-11 09:00:00|202.53|200.73|204.82|203.02|209.95|208.15|202.17|200.37|0
1620727200000|2021-05-11 10:00:00|205.19|203.39|203.15|201.35|206.09|204.29|198.5|196.7|0
1620730800000|2021-05-11 11:00:00|203.33|201.53|197.37|195.57|203.95|202.15|197.19|195.39|0
1620734400000|2021-05-11 12:00:00|196.66|194.86|187.88|186.08|200.4|198.6|186.34|184.54|0
1620738000000|2021-05-11 13:00:00|187.54|185.74|201.24|199.44|201.24|199.44|184.24|182.44|0
1620741600000|2021-05-11 14:00:00|201.05|199.25|182.29|180.49|205.94|204.14|171.83|170.03|0
1620745200000|2021-05-11 15:00:00|181.44|179.64|196.03|194.23|198.53|196.73|175.02|173.22|0
1620748800000|2021-05-11 16:00:00|196.39|194.59|188.42|186.62|198.71|196.91|184.22|182.42|0
1620752400000|2021-05-11 17:00:00|187.9|186.1|197.81|196.01|201.4|199.6|186.91|185.11|0
1620756000000|2021-05-11 18:00:00|197.98|196.18|197.76|195.96|202.17|200.37|190.63|188.83|0
1620759600000|2021-05-11 19:00:00|197.49|195.69|197.34|195.54|203.53|201.73|186.75|184.95|0
1620763200000|2021-05-11 20:00:00|197.7|195.9|193.61|191.41|200.93|199.13|191.67|189.47|0
1620766800000|2021-05-11 21:00:00|193.64|191.44|193.31|191.11|193.91|191.71|192.63|190.43|0
1620770400000|2021-05-11 22:00:00|193.91|191.71|194.31|192.11|195.58|193.38|192.41|190.21|0
1620774000000|2021-05-11 23:00:00|194.48|192.28|197.82|195.62|197.82|195.62|191.29|189.09|0
1620777600000|2021-05-12 00:00:00|198|195.8|185.76|183.56|200.69|198.49|184.2|182|0
1620781200000|2021-05-12 01:00:00|185.94|183.74|188.43|186.23|193.17|190.97|184.37|182.17|0
1620784800000|2021-05-12 02:00:00|188.61|186.41|190.12|187.92|194.18|191.98|188.26|186.06|0
1620788400000|2021-05-12 03:00:00|190.29|188.09|182.28|180.08|192.38|190.18|180.46|178.26|0
1620792000000|2021-05-12 04:00:00|182.45|180.25|187.71|185.51|187.88|185.68|177.85|175.65|0
1620795600000|2021-05-12 05:00:00|187.54|185.34|184.62|182.42|192.5|190.3|184.36|182.16|0
1620799200000|2021-05-12 06:00:00|184.79|182.59|192.5|190.3|193.03|190.83|183.76|181.56|0
1620802800000|2021-05-12 07:00:00|192.76|190.56|197.11|195.31|200.54|198.74|190.04|188.24|0
1620806400000|2021-05-12 08:00:00|197.47|195.67|191.2|189.4|198.18|196.38|187.66|185.86|0
1620810000000|2021-05-12 09:00:00|191.37|189.57|190.27|188.47|194.34|192.54|186.64|184.84|0
1620813600000|2021-05-12 10:00:00|189.92|188.12|187.09|185.29|194.62|192.82|185.71|183.91|0
1620817200000|2021-05-12 11:00:00|187.35|185.55|190.42|188.62|190.86|189.06|185.18|183.38|0
1620820800000|2021-05-12 12:00:00|190.51|188.71|182.05|180.25|192.42|190.62|165.37|163.57|0
1620824400000|2021-05-12 13:00:00|182.56|180.76|178.62|176.82|188.5|186.7|177.48|175.68|0
1620828000000|2021-05-12 14:00:00|178.79|176.99|170.92|169.12|181.12|179.32|165.19|163.39|0
1620831600000|2021-05-12 15:00:00|170.43|168.63|159.12|157.32|174.17|172.37|157.64|155.84|0
1620835200000|2021-05-12 16:00:00|158.57|156.77|162.28|160.48|165.33|163.53|155.63|153.83|0
1620838800000|2021-05-12 17:00:00|161.81|160.01|159.58|157.78|167.55|165.75|155.71|153.91|0
1620842400000|2021-05-12 18:00:00|159.27|157.47|161.21|159.41|168.04|166.24|155.98|154.18|0
1620846000000|2021-05-12 19:00:00|160.9|159.1|152.18|150.38|161.83|160.03|148.08|146.28|0
1620849600000|2021-05-12 20:00:00|152.48|150.68|148.57|146.37|155.31|153.51|148|145.8|0
1620853200000|2021-05-12 21:00:00|148.76|146.56|149.75|147.55|149.98|147.78|148.14|145.94|0
1620856800000|2021-05-12 22:00:00|149.53|147.33|154.86|152.66|155.66|153.46|149.53|147.33|0
1620860400000|2021-05-12 23:00:00|154.71|152.51|155.91|153.71|156.65|154.45|153.77|151.57|0
1620864000000|2021-05-13 00:00:00|156.29|154.09|159.16|156.96|160.63|158.43|150.92|148.72|0
1620867600000|2021-05-13 01:00:00|159.09|156.89|161.77|159.57|162.86|160.66|156.22|154.02|0
1620871200000|2021-05-13 02:00:00|161.62|159.42|156.32|154.12|162.02|159.82|156.01|153.81|0
1620874800000|2021-05-13 03:00:00|156.47|154.27|154.87|152.67|158.31|156.11|154.11|151.91|0
1620878400000|2021-05-13 04:00:00|154.72|152.52|155.12|152.92|155.94|153.74|153.9|151.7|0
1620882000000|2021-05-13 05:00:00|154.96|152.76|145.76|143.56|155.57|153.37|145.32|143.12|0
1620885600000|2021-05-13 06:00:00|146.05|143.85|148.84|146.64|153.14|150.94|146.05|143.85|0
1620889200000|2021-05-13 07:00:00|148.99|146.79|139.55|137.75|150.42|148.62|138.37|136.57|0
1620892800000|2021-05-13 08:00:00|139.69|137.89|140.31|138.51|142.71|140.91|134.3|132.5|0
1620896400000|2021-05-13 09:00:00|140.52|138.72|141.42|139.62|145.47|143.67|138.05|136.25|0
1620900000000|2021-05-13 10:00:00|141.35|139.55|143.51|141.71|144.09|142.29|137.85|136.05|0
1620903600000|2021-05-13 11:00:00|143.37|141.57|147.42|145.62|151.16|149.36|141.7|139.9|0
1620907200000|2021-05-13 12:00:00|147.12|145.32|151.3|149.5|154.84|153.04|146.83|145.03|0
1620910800000|2021-05-13 13:00:00|151.91|150.11|171.08|169.28|171.08|169.28|151.13|149.33|0
1620914400000|2021-05-13 14:00:00|171.74|169.94|181.81|180.01|184.17|182.37|170.93|169.13|0
1620918000000|2021-05-13 15:00:00|182.33|180.53|169.08|167.28|182.33|180.53|166.42|164.62|0
1620921600000|2021-05-13 16:00:00|169.66|167.86|169.47|167.67|178.13|176.33|167.67|165.87|0
1620925200000|2021-05-13 17:00:00|169.96|168.16|163.44|161.64|173.41|171.61|156.91|155.11|0
1620928800000|2021-05-13 18:00:00|163.12|161.32|175.73|173.93|181.2|179.4|163.12|161.32|0
1620932400000|2021-05-13 19:00:00|176.07|174.27|171.09|169.29|185.55|183.75|168.86|167.06|0
1620936000000|2021-05-13 20:00:00|169.76|167.96|173.82|171.62|173.98|171.78|167.44|165.64|0
1620939600000|2021-05-13 21:00:00|173.33|171.13|173.84|171.64|174.42|172.22|172.88|170.68|0
1620943200000|2021-05-13 22:00:00|174.26|172.06|172.78|170.58|174.34|172.14|171.81|169.61|0
1620946800000|2021-05-13 23:00:00|172.86|170.66|175.24|173.04|176.28|174.08|170.08|167.88|0
1620950400000|2021-05-14 00:00:00|175.41|173.21|179.51|177.31|180.11|177.91|174.23|172.03|0
1620954000000|2021-05-14 01:00:00|179.6|177.4|180.39|178.19|183.17|180.97|177|174.8|0
1620957600000|2021-05-14 02:00:00|180.56|178.36|179.39|177.19|181.42|179.22|176.95|174.75|0
1620961200000|2021-05-14 03:00:00|179.31|177.11|181.9|179.7|184.79|182.59|179.31|177.11|0
1620964800000|2021-05-14 04:00:00|182.07|179.87|181.49|179.29|183.62|181.42|180.56|178.36|0
1620968400000|2021-05-14 05:00:00|181.84|179.64|185.43|183.23|186|183.8|181.49|179.29|0
1620972000000|2021-05-14 06:00:00|185.26|183.06|187.13|184.93|187.66|185.46|180.38|178.18|0
1620975600000|2021-05-14 07:00:00|186.95|184.75|181.56|179.76|189.1|186.9|179.55|177.75|0
1620979200000|2021-05-14 08:00:00|181.65|179.85|185.99|184.19|187.59|185.79|180.61|178.81|0
1620982800000|2021-05-14 09:00:00|186.34|184.54|185.57|183.77|189.68|187.88|184.7|182.9|0
1620986400000|2021-05-14 10:00:00|185.83|184.03|184.56|182.76|186.49|184.69|183.88|182.08|0
1620990000000|2021-05-14 11:00:00|184.38|182.58|186.96|185.16|188.75|186.95|183.68|181.88|0
1620993600000|2021-05-14 12:00:00|187.14|185.34|185.85|184.05|188.55|186.75|179.25|177.45|0
1620997200000|2021-05-14 13:00:00|186.03|184.23|195.6|193.8|195.6|193.8|184.08|182.28|0
1621000800000|2021-05-14 14:00:00|196.7|194.9|197.84|196.04|198.4|196.6|189.04|187.24|0
1621004400000|2021-05-14 15:00:00|198.03|196.23|198.95|197.15|201.57|199.77|194.69|192.89|0
1621008000000|2021-05-14 16:00:00|199.04|197.24|204.97|203.17|205.82|204.02|198.58|196.78|0
1621011600000|2021-05-14 17:00:00|205.16|203.36|205.63|203.83|206.41|204.61|203.01|201.21|0
1621015200000|2021-05-14 18:00:00|205.82|204.02|212.39|210.59|213.84|212.04|204.87|203.07|0
1621018800000|2021-05-14 19:00:00|212.48|210.68|205.09|203.29|213.3|211.5|205.09|203.29|0
1621022400000|2021-05-14 20:00:00|206.79|204.99|210.5|208.7|212.52|210.72|206.79|204.99|0
1621234800000|2021-05-17 07:00:00|205.29|203.09|197.35|195.55|207.83|206.03|195.14|193.34|0
1621238400000|2021-05-17 08:00:00|197.54|195.74|203.51|201.71|204.09|202.29|197.16|195.36|0
1621242000000|2021-05-17 09:00:00|203.7|201.9|200.46|198.66|203.7|201.9|199.9|198.1|0
1621245600000|2021-05-17 10:00:00|200.27|198.47|196.16|194.36|200.46|198.66|195.79|193.99|0
1621249200000|2021-05-17 11:00:00|196.53|194.73|193.78|191.98|199.3|197.5|191.64|189.84|0
1621252800000|2021-05-17 12:00:00|193.69|191.89|195.38|193.58|197.25|195.45|192.12|190.32|0
1621256400000|2021-05-17 13:00:00|195.2|193.4|194.5|192.7|204.65|202.85|190.56|188.76|0
1621260000000|2021-05-17 14:00:00|193.57|191.77|194.47|192.67|199.31|197.51|187.72|185.92|0
1621263600000|2021-05-17 15:00:00|194.1|192.3|190.09|188.29|195.77|193.97|186.78|184.98|0
1621267200000|2021-05-17 16:00:00|189.91|188.11|191.64|189.84|196.26|194.46|187.55|185.75|0
1621270800000|2021-05-17 17:00:00|191.46|189.66|188.48|186.68|193.47|191.67|183.63|181.83|0
1621274400000|2021-05-17 18:00:00|188.12|186.32|197.08|195.28|197.45|195.65|187.39|185.59|0
1621278000000|2021-05-17 19:00:00|197.27|195.47|197.44|195.64|200.98|199.18|194.28|192.48|0
1621281600000|2021-05-17 20:00:00|198|196.2|200.12|197.92|201.37|199.57|196.41|194.61|0
1621285200000|2021-05-17 21:00:00|200.34|198.14|200.12|197.92|200.62|198.42|199.68|197.48|0
1621288800000|2021-05-17 22:00:00|199.49|197.29|196.73|194.53|200.9|198.7|196.73|194.53|0
1621292400000|2021-05-17 23:00:00|196.92|194.72|203.26|201.06|203.64|201.44|196.73|194.53|0
1621296000000|2021-05-18 00:00:00|203.07|200.87|204.53|202.33|204.75|202.55|201.92|199.72|0
1621299600000|2021-05-18 01:00:00|204.62|202.42|205.64|203.44|206.97|204.77|203.01|200.81|0
1621303200000|2021-05-18 02:00:00|205.54|203.34|204.15|201.95|206.21|204.01|203.12|200.92|0
1621306800000|2021-05-18 03:00:00|204.06|201.86|205.15|202.95|205.55|203.35|203.86|201.66|0
1621310400000|2021-05-18 04:00:00|205.34|203.14|204.34|202.14|205.34|203.14|202.46|200.26|0
1621314000000|2021-05-18 05:00:00|204.53|202.33|206.39|204.19|207.19|204.99|203.57|201.37|0
1621317600000|2021-05-18 06:00:00|206.2|204|209.86|207.66|212.2|210|206.2|204|0
1621321200000|2021-05-18 07:00:00|209.67|207.47|207.88|206.08|212.46|210.26|206.72|204.92|0
1621324800000|2021-05-18 08:00:00|207.97|206.17|204.93|203.13|208.07|206.27|204.55|202.75|0
1621328400000|2021-05-18 09:00:00|205.12|203.32|205.21|203.41|207.04|205.24|203.74|201.94|0
1621332000000|2021-05-18 10:00:00|205.3|203.5|205.16|203.36|208.09|206.29|204.21|202.41|0
1621335600000|2021-05-18 11:00:00|204.97|203.17|201|199.2|206.11|204.31|200.18|198.38|0
1621339200000|2021-05-18 12:00:00|200.91|199.11|199.44|197.64|203.57|201.77|198.31|196.51|0
1621342800000|2021-05-18 13:00:00|199.63|197.83|193.75|191.95|200.74|198.94|191.9|190.1|0
1621346400000|2021-05-18 14:00:00|193.56|191.76|196.28|194.48|198.19|196.39|189.11|187.31|0
1621350000000|2021-05-18 15:00:00|196.18|194.38|189.82|188.02|197.04|195.24|189.82|188.02|0
1621353600000|2021-05-18 16:00:00|190.01|188.21|192.78|190.98|194.5|192.7|188.89|187.09|0
1621357200000|2021-05-18 17:00:00|192.96|191.16|190.66|188.86|195.02|193.22|190.47|188.67|0
1621360800000|2021-05-18 18:00:00|190.47|188.67|185|183.2|191.39|189.59|177.66|175.86|0
1621364400000|2021-05-18 19:00:00|184.63|182.83|170.24|168.44|189|187.2|168.48|166.68|0
1621368000000|2021-05-18 20:00:00|170.06|168.26|165.86|163.66|173.68|171.88|164.16|161.96|0
1621371600000|2021-05-18 21:00:00|165.66|163.46|165.63|163.43|166.05|163.85|164.8|162.6|0
1621375200000|2021-05-18 22:00:00|165.46|163.26|167.75|165.55|169.51|167.31|165.46|163.26|0
1621378800000|2021-05-18 23:00:00|167.92|165.72|161.82|159.62|171.24|169.04|161.82|159.62|0
1621382400000|2021-05-19 00:00:00|162.5|160.3|166.76|164.56|168.86|166.66|159.08|156.88|0
1621386000000|2021-05-19 01:00:00|167.11|164.91|165.66|163.46|170.42|168.22|163.94|161.74|0
1621389600000|2021-05-19 02:00:00|165.49|163.29|161.54|159.34|165.66|163.46|157.9|155.7|0
1621393200000|2021-05-19 03:00:00|160.7|158.5|164.11|161.91|164.72|162.52|160.35|158.15|0
1621396800000|2021-05-19 04:00:00|164.2|162|160.41|158.21|165.22|163.02|157.9|155.7|0
1621400400000|2021-05-19 05:00:00|160.24|158.04|163.23|161.03|163.23|161.03|158.71|156.51|0
1621404000000|2021-05-19 06:00:00|163.4|161.2|162.74|160.54|166.26|164.06|159.8|157.6|0
1621407600000|2021-05-19 07:00:00|162.66|160.46|155.2|153.4|163.68|161.48|153.78|151.98|0
1621411200000|2021-05-19 08:00:00|155.7|153.9|150.29|148.49|156.52|154.72|147.86|146.06|0
1621414800000|2021-05-19 09:00:00|150.37|148.57|147.13|145.33|157.54|155.74|146.49|144.69|0
1621418400000|2021-05-19 10:00:00|147.29|145.49|149.89|148.09|151.05|149.25|146.15|144.35|0
1621422000000|2021-05-19 11:00:00|149.56|147.76|142.66|140.86|149.89|148.09|140.7|138.9|0
1621425600000|2021-05-19 12:00:00|142.59|140.79|136.66|134.86|147.08|145.28|134.95|133.15|0
1621429200000|2021-05-19 13:00:00|136.5|134.7|143.23|141.43|146.67|144.87|134.72|132.92|0
1621432800000|2021-05-19 14:00:00|142.92|141.12|141.4|139.6|144.63|142.83|132.11|130.31|0
1621436400000|2021-05-19 15:00:00|141.24|139.44|147.62|145.82|148.59|146.79|138.14|136.34|0
1621440000000|2021-05-19 16:00:00|147.94|146.14|151.78|149.98|155.07|153.27|145.68|143.88|0
1621443600000|2021-05-19 17:00:00|152.11|150.31|154.66|152.86|158.94|157.14|150.71|148.91|0
1621447200000|2021-05-19 18:00:00|154.82|153.02|147.35|145.55|162.36|160.56|142.96|141.16|0
1621450800000|2021-05-19 19:00:00|147.19|145.39|163.21|161.41|163.55|161.75|143.66|141.86|0
1621454400000|2021-05-19 20:00:00|163.55|161.75|160.23|158.03|165.86|164.06|157.86|155.66|0
1621458000000|2021-05-19 21:00:00|160.16|157.96|160.74|158.54|160.84|158.64|160.06|157.86|0
1621461600000|2021-05-19 22:00:00|159.65|157.45|154.93|152.73|161.11|158.91|154.76|152.56|0
1621465200000|2021-05-19 23:00:00|154.76|152.56|155.21|153.01|156.43|154.23|154.37|152.17|0
1621468800000|2021-05-20 00:00:00|154.7|152.5|160.42|158.22|163.54|161.34|154.36|152.16|0
1621472400000|2021-05-20 01:00:00|161.1|158.9|160.01|157.81|161.62|159.42|154.44|152.24|0
1621476000000|2021-05-20 02:00:00|160.18|157.98|157.64|155.44|161.55|159.35|157.42|155.22|0
1621479600000|2021-05-20 03:00:00|157.73|155.53|160.32|158.12|161.81|159.61|156.79|154.59|0
1621483200000|2021-05-20 04:00:00|160.23|158.03|163.62|161.42|163.8|161.6|159.71|157.51|0
1621486800000|2021-05-20 05:00:00|163.45|161.25|162.48|160.28|164.07|161.87|161.18|158.98|0
1621490400000|2021-05-20 06:00:00|162.31|160.11|159.51|157.31|162.99|160.79|158.83|156.63|0
1621494000000|2021-05-20 07:00:00|159.68|157.48|159.93|158.13|161.67|159.87|158.45|156.65|0
1621497600000|2021-05-20 08:00:00|159.76|157.96|150.43|148.63|159.93|158.13|148.79|146.99|0
1621501200000|2021-05-20 09:00:00|150.6|148.8|149.42|147.62|151.74|149.94|143.8|142|0
1621504800000|2021-05-20 10:00:00|149.34|147.54|153.43|151.63|153.43|151.63|147.54|145.74|0
1621508400000|2021-05-20 11:00:00|153.26|151.46|156.53|154.73|159.47|157.67|152.92|151.12|0
1621512000000|2021-05-20 12:00:00|156.19|154.39|163.45|161.65|163.45|161.65|156.19|154.39|0
1621515600000|2021-05-20 13:00:00|163.63|161.83|175.65|173.85|176.93|175.13|163.27|161.47|0
1621519200000|2021-05-20 14:00:00|175.83|174.03|183.02|181.22|184.51|182.71|174.93|173.13|0
1621522800000|2021-05-20 15:00:00|183.21|181.41|196.04|194.24|199.81|198.01|183.21|181.41|0
1621526400000|2021-05-20 16:00:00|196.22|194.42|190.59|188.79|196.22|194.42|185.24|183.44|0
1621530000000|2021-05-20 17:00:00|190.41|188.61|191.67|189.87|194.7|192.9|187.56|185.76|0
1621533600000|2021-05-20 18:00:00|191.85|190.05|194.46|192.66|196.37|194.57|190.92|189.12|0
1621537200000|2021-05-20 19:00:00|194.27|192.47|191.76|189.96|202.48|200.68|189.5|187.7|0
1621540800000|2021-05-20 20:00:00|192.14|190.34|189.73|187.53|193.26|191.46|188.56|186.76|0
1621544400000|2021-05-20 21:00:00|189.87|187.67|189.62|187.42|190.07|187.87|189.32|187.12|0
1621548000000|2021-05-20 22:00:00|189.87|187.67|192.36|190.16|193.33|191.13|189.21|187.01|0
1621551600000|2021-05-20 23:00:00|192.45|190.25|196.3|194.1|196.88|194.68|191.79|189.59|0
1621555200000|2021-05-21 00:00:00|196.11|193.91|198.73|196.53|200.28|198.08|194.58|192.38|0
1621558800000|2021-05-21 01:00:00|198.82|196.62|195.81|193.61|200.26|198.06|195.81|193.61|0
1621562400000|2021-05-21 02:00:00|195.62|193.42|195.37|193.17|196.19|193.99|192.18|189.98|0
1621566000000|2021-05-21 03:00:00|195.46|193.26|193.99|191.79|196.9|194.7|193.04|190.84|0
1621569600000|2021-05-21 04:00:00|193.8|191.6|197.18|194.98|198.35|196.15|193.03|190.83|0
1621573200000|2021-05-21 05:00:00|197.56|195.36|196.52|194.32|199.65|197.45|194.64|192.44|0
1621576800000|2021-05-21 06:00:00|196.33|194.13|197.81|195.61|199.58|197.38|196.33|194.13|0
1621580400000|2021-05-21 07:00:00|198|195.8|197.19|195.39|201.83|200.03|195.67|193.87|0
1621584000000|2021-05-21 08:00:00|197|195.2|196.78|194.98|198.53|196.73|192.29|190.49|0
1621587600000|2021-05-21 09:00:00|196.87|195.07|199.21|197.41|201.71|199.91|196.87|195.07|0
1621591200000|2021-05-21 10:00:00|199.4|197.6|198.58|196.78|203.03|201.23|197.96|196.16|0
1621594800000|2021-05-21 11:00:00|198.96|197.16|204.88|203.08|205.87|204.07|198.96|197.16|0
1621598400000|2021-05-21 12:00:00|205.08|203.28|202.31|200.51|205.27|203.47|201.55|199.75|0
1621602000000|2021-05-21 13:00:00|202.21|200.41|214.96|213.16|214.96|213.16|201.54|199.74|0
1621605600000|2021-05-21 14:00:00|215.15|213.35|205.55|203.95|215.15|213.35|200.14|198.54|0
1621609200000|2021-05-21 15:00:00|205.94|204.34|196.71|195.11|207.1|205.5|195.95|194.35|0
1621612800000|2021-05-21 16:00:00|196.52|194.92|188.5|186.9|198.63|197.03|185.14|183.54|0
1621616400000|2021-05-21 17:00:00|188.31|186.71|193.41|191.81|196.54|194.94|186.67|185.07|0
1621620000000|2021-05-21 18:00:00|193.6|192|193.55|191.95|196.86|195.26|187.66|186.06|0
1621623600000|2021-05-21 19:00:00|193.36|191.76|186.48|184.88|197.03|195.43|185.53|183.93|0
1621627200000|2021-05-21 20:00:00|187.8|186.2|190.61|188.61|190.83|189.23|187.42|185.82|0
1621839600000|2021-05-24 07:00:00|198.6|196.6|202.94|201.34|204.97|203.37|196.96|194.96|0
1621843200000|2021-05-24 08:00:00|202.75|201.15|198.79|197.19|202.94|201.34|197.45|195.85|0
1621846800000|2021-05-24 09:00:00|198.98|197.38|203.42|201.82|203.42|201.82|198.1|196.5|0
1621850400000|2021-05-24 10:00:00|203.61|202.01|201.99|200.39|203.61|202.01|201.21|199.61|0
1621854000000|2021-05-24 11:00:00|201.79|200.19|201.54|199.94|202.57|200.97|199.42|197.82|0
1621857600000|2021-05-24 12:00:00|201.34|199.74|203.88|202.28|204.69|203.09|201.15|199.55|0
1621861200000|2021-05-24 13:00:00|203.69|202.09|209.68|208.08|210.24|208.64|202.87|201.27|0
1621864800000|2021-05-24 14:00:00|209.89|208.29|219.59|217.99|221.24|219.64|209.89|208.29|0
1621868400000|2021-05-24 15:00:00|219.38|217.78|219.14|217.54|223.12|221.52|218.04|216.44|0
1621872000000|2021-05-24 16:00:00|219.35|217.75|218.64|217.04|220.88|219.28|215.8|214.2|0
1621875600000|2021-05-24 17:00:00|218.85|217.25|222.51|220.91|223.16|221.56|217.61|216.01|0
1621879200000|2021-05-24 18:00:00|222.72|221.12|224.96|223.36|227.05|225.45|222.51|220.91|0
1621882800000|2021-05-24 19:00:00|224.75|223.15|217.06|215.46|226.82|225.22|215.83|214.23|0
1621886400000|2021-05-24 20:00:00|216.85|215.25|220.39|218.39|220.82|218.82|216.41|214.81|0
1621890000000|2021-05-24 21:00:00|220.31|218.31|220.33|218.33|220.35|218.35|219.5|217.5|0
1621893600000|2021-05-24 22:00:00|219.72|217.72|223.11|221.11|223.32|221.32|218.78|216.78|0
1621897200000|2021-05-24 23:00:00|223.32|221.32|222.02|220.02|223.69|221.69|221.2|219.2|0
1621900800000|2021-05-25 00:00:00|221.81|219.81|221.97|219.97|222.82|220.82|217.43|215.43|0
1621904400000|2021-05-25 01:00:00|222.18|220.18|221.09|219.09|224.89|222.89|219.25|217.25|0
1621908000000|2021-05-25 02:00:00|221.4|219.4|222.51|220.51|222.72|220.72|220.25|218.25|0
1621911600000|2021-05-25 03:00:00|222.72|220.72|222.88|220.88|223.94|221.94|222.08|220.08|0
1621915200000|2021-05-25 04:00:00|222.04|220.04|222.21|220.21|222.67|220.67|221.81|219.81|0
1621918800000|2021-05-25 05:00:00|222|220|226.1|224.1|226.2|224.2|222|220|0
1621922400000|2021-05-25 06:00:00|226.31|224.31|230.14|228.14|232.17|230.17|225.89|223.89|0
1621926000000|2021-05-25 07:00:00|230.04|228.04|226.47|224.87|231.34|229.34|225.44|223.84|0
1621929600000|2021-05-25 08:00:00|226.26|224.66|227.89|226.29|227.89|226.29|224.78|223.18|0
1621933200000|2021-05-25 09:00:00|227.68|226.08|228.05|226.45|228.15|226.55|226.63|225.03|0
1621936800000|2021-05-25 10:00:00|228.26|226.66|224.87|223.27|229.72|228.12|224.47|222.87|0
1621940400000|2021-05-25 11:00:00|224.66|223.06|228.17|226.57|228.8|227.2|224.24|222.64|0
1621944000000|2021-05-25 12:00:00|228.27|226.67|226.29|224.69|228.73|227.13|225.25|223.65|0
1621947600000|2021-05-25 13:00:00|226.5|224.9|218.25|216.65|229.83|228.23|217.95|216.35|0
1621951200000|2021-05-25 14:00:00|218.15|216.55|218.72|217.12|221.24|219.64|214.81|213.21|0
1621954800000|2021-05-25 15:00:00|218.51|216.91|214.03|212.43|219.02|217.42|206.7|205.1|0
1621958400000|2021-05-25 16:00:00|214.24|212.64|215.7|214.1|218.21|216.61|212.64|211.04|0
1621962000000|2021-05-25 17:00:00|215.49|213.89|212.55|210.95|216.3|214.7|209.72|208.12|0
1621965600000|2021-05-25 18:00:00|212.76|211.16|209.64|208.04|212.96|211.36|208.02|206.42|0
1621969200000|2021-05-25 19:00:00|209.23|207.63|207.66|206.06|212.59|210.99|202.98|201.38|0
1621972800000|2021-05-25 20:00:00|208.07|206.47|210.57|208.57|210.78|208.78|207.25|205.65|0
1621976400000|2021-05-25 21:00:00|210.54|208.54|209.82|207.82|210.7|208.7|209.32|207.32|0
1621980000000|2021-05-25 22:00:00|209.97|207.97|214.59|212.59|215.22|213.22|209.46|207.46|0
1621983600000|2021-05-25 23:00:00|214.8|212.8|214.33|212.33|214.8|212.8|212.89|210.89|0
1621987200000|2021-05-26 00:00:00|214.13|212.13|217.63|215.63|219.1|217.1|213.19|211.19|0
1621990800000|2021-05-26 01:00:00|217.83|215.83|217.27|215.27|219.79|217.79|215.94|213.94|0
1621994400000|2021-05-26 02:00:00|217.16|215.16|218.48|216.48|219.12|217.12|216.84|214.84|0
1621998000000|2021-05-26 03:00:00|218.27|216.27|218.01|216.01|219.3|217.3|217.84|215.84|0
1622001600000|2021-05-26 04:00:00|217.9|215.9|217.55|215.55|218.51|216.51|217.15|215.15|0
1622005200000|2021-05-26 05:00:00|217.34|215.34|218.75|216.75|219.41|217.41|217.33|215.33|0
1622008800000|2021-05-26 06:00:00|218.85|216.85|220.17|218.17|221.44|219.44|212.51|210.51|0
1622012400000|2021-05-26 07:00:00|220.38|218.38|217.57|215.97|221.79|220.09|215.28|213.68|0
1622016000000|2021-05-26 08:00:00|217.36|215.76|216.9|215.3|219.86|218.26|215.65|214.05|0
1622019600000|2021-05-26 09:00:00|216.69|215.09|216.85|215.25|222.95|221.35|215.95|214.35|0
1622023200000|2021-05-26 10:00:00|216.64|215.04|216.8|215.2|218.3|216.7|215.79|214.19|0
1622026800000|2021-05-26 11:00:00|217.01|215.41|216.75|215.15|221.81|220.21|216.55|214.95|0
1622030400000|2021-05-26 12:00:00|216.85|215.25|215.04|213.44|219.87|218.27|213.38|211.78|0
1622034000000|2021-05-26 13:00:00|215.25|213.65|204.01|202.41|216.08|214.48|202.78|201.18|0
1622037600000|2021-05-26 14:00:00|204.22|202.62|211.92|210.32|212.39|210.79|202.99|201.39|0
1622041200000|2021-05-26 15:00:00|212.12|210.52|215|213.4|215.67|214.07|210.43|208.83|0
1622044800000|2021-05-26 16:00:00|215.21|213.61|216|214.4|216.84|215.24|214.47|212.87|0
1622048400000|2021-05-26 17:00:00|215.79|214.19|209.58|207.98|217.88|216.28|207.51|205.91|0
1622052000000|2021-05-26 18:00:00|209.79|208.19|210.79|209.19|213.53|211.93|209.37|207.77|0
1622055600000|2021-05-26 19:00:00|210.58|208.98|211.69|210.09|213.28|211.68|208.14|206.54|0
1622059200000|2021-05-26 20:00:00|212.11|210.51|212.17|210.17|212.59|210.71|211.26|209.66|0
1622062800000|2021-05-26 21:00:00|212.23|210.23|212.06|210.06|212.33|210.33|211.82|209.82|0
1622066400000|2021-05-26 22:00:00|211.9|209.9|211.54|209.54|214.72|212.72|211.33|209.33|0
1622070000000|2021-05-26 23:00:00|211.33|209.33|211.49|209.49|211.64|209.64|209.61|207.61|0
1622073600000|2021-05-27 00:00:00|211.07|209.07|209.56|207.56|212.54|210.54|207.07|205.07|0
1622077200000|2021-05-27 01:00:00|209.35|207.35|204.93|202.93|209.77|207.77|202.87|200.87|0
1622080800000|2021-05-27 02:00:00|204.72|202.72|205.71|203.71|206.55|204.55|203.24|201.24|0
1622084400000|2021-05-27 03:00:00|205.92|203.92|207.75|205.75|208.38|206.38|204.67|202.67|0
1622088000000|2021-05-27 04:00:00|207.96|205.96|206.66|204.66|208.17|206.17|205.01|203.01|0
1622091600000|2021-05-27 05:00:00|206.87|204.87|207.96|205.96|208.71|206.71|203.72|201.72|0
1622095200000|2021-05-27 06:00:00|208.07|206.07|201.58|199.58|208.49|206.49|198.7|196.7|0
1622098800000|2021-05-27 07:00:00|201.17|199.17|202.84|201.24|205.16|203.56|200.58|198.75|0
1622102400000|2021-05-27 08:00:00|202.94|201.34|201.72|200.12|206.15|204.55|200.69|199.09|0
1622106000000|2021-05-27 09:00:00|201.82|200.22|200.64|199.04|203.16|201.56|200.64|199.04|0
1622109600000|2021-05-27 10:00:00|200.84|199.24|203.7|202.1|204.75|203.15|199.6|198|0
1622113200000|2021-05-27 11:00:00|203.8|202.2|208.68|207.08|208.89|207.29|202.63|201.03|0
1622116800000|2021-05-27 12:00:00|208.89|207.29|214.09|212.49|215.43|213.83|205.19|203.59|0
1622120400000|2021-05-27 13:00:00|213.88|212.28|220.01|218.41|224.53|222.93|213.66|212.06|0
1622124000000|2021-05-27 14:00:00|220.44|218.84|218.79|217.19|223.99|222.39|216.22|214.62|0
1622127600000|2021-05-27 15:00:00|219.44|217.84|220.15|218.55|220.91|219.31|213.41|211.81|0
1622131200000|2021-05-27 16:00:00|220.04|218.44|217.61|216.01|221.54|219.94|216.97|215.37|0
1622134800000|2021-05-27 17:00:00|217.72|216.12|215.01|213.41|218.91|217.31|212.67|211.07|0
1622138400000|2021-05-27 18:00:00|214.79|213.19|214.32|212.72|215.22|213.62|210.92|209.32|0
1622142000000|2021-05-27 19:00:00|213.89|212.29|212.57|210.97|218.59|216.99|210.26|208.66|0
1622145600000|2021-05-27 20:00:00|210.86|209.26|224.71|222.71|225.15|223.15|210.22|208.62|0
1622149200000|2021-05-27 21:00:00|224.31|222.31|223.14|221.14|224.46|222.46|222.47|220.47|0
1622152800000|2021-05-27 22:00:00|224.24|222.24|224.31|222.31|225.22|223.22|223.46|221.46|0
1622156400000|2021-05-27 23:00:00|224.53|222.53|227.55|225.55|229.09|227.09|222.77|220.77|0
1622160000000|2021-05-28 00:00:00|227.77|225.77|227.73|225.73|230.17|228.17|226.67|224.67|0
1622163600000|2021-05-28 01:00:00|227.51|225.51|225.72|223.72|228.17|226.17|225.07|223.07|0
1622167200000|2021-05-28 02:00:00|225.83|223.83|224.81|222.81|226.37|224.37|223.74|221.74|0
1622170800000|2021-05-28 03:00:00|225.03|223.03|226.96|224.96|227.18|225.18|225.03|223.03|0
1622174400000|2021-05-28 04:00:00|226.74|224.74|226.04|224.04|226.74|224.74|224.96|222.96|0
1622178000000|2021-05-28 05:00:00|226.26|224.26|223.81|221.81|227.35|225.35|222.31|220.31|0
1622181600000|2021-05-28 06:00:00|223.59|221.59|223.98|221.98|224.3|222.3|221.84|219.84|0
1622185200000|2021-05-28 07:00:00|224.2|222.2|225.05|223.45|225.48|223.88|222.03|220.03|0
1622188800000|2021-05-28 08:00:00|225.27|223.67|227.63|226.03|227.63|226.03|225.26|223.66|0
1622192400000|2021-05-28 09:00:00|227.41|225.81|228.02|226.42|228.71|227.11|225.87|224.27|0
1622196000000|2021-05-28 10:00:00|227.81|226.21|229.52|227.92|229.52|227.92|226.49|224.89|0
1622199600000|2021-05-28 11:00:00|229.3|227.7|226.93|225.33|229.96|228.36|226.71|225.11|0
1622203200000|2021-05-28 12:00:00|227.15|225.55|223.41|221.81|227.37|225.77|222.33|220.73|0
1622206800000|2021-05-28 13:00:00|223.63|222.03|224.7|223.1|227.31|225.71|220.13|218.53|0
1622210400000|2021-05-28 14:00:00|225.14|223.54|220.51|218.91|226.01|224.41|216.84|215.24|0
1622214000000|2021-05-28 15:00:00|220.73|219.13|224.85|223.25|225.3|223.7|219.64|218.04|0
1622217600000|2021-05-28 16:00:00|224.63|223.03|224.15|222.55|227.48|225.88|223.72|222.12|0
1622221200000|2021-05-28 17:00:00|224.37|222.77|221.83|220.23|225.25|223.65|221.07|219.47|0
1622224800000|2021-05-28 18:00:00|222.27|220.67|222.67|221.07|223.78|222.18|220.06|218.46|0
1622228400000|2021-05-28 19:00:00|222.45|220.85|215.19|213.59|224.07|222.47|214.53|212.93|0
1622232000000|2021-05-28 20:00:00|216.93|215.33|216.81|215.21|218.9|217.3|216.27|214.67|0
1622530800000|2021-06-01 07:00:00|219.73|217.73|228.79|227.19|228.89|227.29|219.51|217.51|0
1622534400000|2021-06-01 08:00:00|229.01|227.41|230.37|228.77|230.82|229.22|225.84|224.24|0
1622538000000|2021-06-01 09:00:00|230.26|228.66|230.95|229.35|232.74|231.14|229.25|227.65|0
1622541600000|2021-06-01 10:00:00|231.05|229.45|232.3|230.7|233.33|231.73|230.87|229.27|0
1622545200000|2021-06-01 11:00:00|232.41|230.81|235.66|234.06|238.21|236.61|232.19|230.59|0
1622548800000|2021-06-01 12:00:00|235.89|234.29|234.5|232.9|236.33|234.73|232.73|231.13|0
1622552400000|2021-06-01 13:00:00|234.73|233.13|227.39|225.79|239.86|238.26|224.96|223.36|0
1622556000000|2021-06-01 14:00:00|227.5|225.9|214.85|213.25|229.38|227.78|211.6|210|0
1622559600000|2021-06-01 15:00:00|214.63|213.03|218.35|216.75|219.9|218.3|212.46|210.86|0
1622563200000|2021-06-01 16:00:00|218.57|216.97|214.94|213.34|218.78|217.18|213.86|212.26|0
1622566800000|2021-06-01 17:00:00|214.82|213.22|213.15|211.55|214.94|213.34|209.95|208.35|0
1622570400000|2021-06-01 18:00:00|212.93|211.33|219.2|217.6|219.64|218.04|212.07|210.47|0
1622574000000|2021-06-01 19:00:00|219.41|217.81|210.99|209.39|219.41|217.81|210.99|209.39|0
1622577600000|2021-06-01 20:00:00|212.07|210.47|211.68|209.68|214.68|213.08|210.99|209.03|0
1622581200000|2021-06-01 21:00:00|212.05|210.05|211.56|209.56|212.54|210.54|211.19|209.19|0
1622584800000|2021-06-01 22:00:00|211.19|209.19|206.07|204.07|211.63|209.63|205.85|203.85|0
1622588400000|2021-06-01 23:00:00|205.95|203.95|209.47|207.47|209.47|207.47|205.2|203.2|0
1622592000000|2021-06-02 00:00:00|209.69|207.69|213.77|211.77|214.24|212.24|206.87|204.87|0
1622595600000|2021-06-02 01:00:00|213.55|211.55|212.2|210.2|214.41|212.41|211.35|209.35|0
1622599200000|2021-06-02 02:00:00|211.98|209.98|211.5|209.5|214.79|212.79|210.45|208.45|0
1622602800000|2021-06-02 03:00:00|211.93|209.93|212.1|210.1|214.09|212.09|211.47|209.47|0
1622606400000|2021-06-02 04:00:00|212.32|210.32|210.34|208.34|212.32|210.32|209.89|207.89|0
1622610000000|2021-06-02 05:00:00|210.12|208.12|211.38|209.38|213.36|211.36|209.69|207.69|0
1622613600000|2021-06-02 06:00:00|211.16|209.16|210.68|208.68|211.38|209.38|208.3|206.3|0
1622617200000|2021-06-02 07:00:00|210.02|208.02|208.69|207.09|214.85|213.25|205.02|203.42|0
1622620800000|2021-06-02 08:00:00|208.9|207.3|207.33|205.73|211.73|210.13|206.25|204.65|0
1622624400000|2021-06-02 09:00:00|207.55|205.95|211.42|209.82|212.08|210.48|207.55|205.95|0
1622628000000|2021-06-02 10:00:00|211.31|209.71|212.69|211.09|212.91|211.31|209.66|208.06|0
1622631600000|2021-06-02 11:00:00|212.91|211.31|212.86|211.26|213.79|212.19|209.83|208.23|0
1622635200000|2021-06-02 12:00:00|212.97|211.37|219.02|217.42|219.24|217.64|212.08|210.48|0
1622638800000|2021-06-02 13:00:00|219.24|217.64|218.41|216.81|220.95|219.35|211.32|209.72|0
1622642400000|2021-06-02 14:00:00|218.75|217.15|220.61|219.01|223.39|221.79|217.21|215.61|0
1622646000000|2021-06-02 15:00:00|220.39|218.79|221.05|219.45|225.05|223.45|218.95|217.35|0
1622649600000|2021-06-02 16:00:00|221.27|219.67|217.21|215.61|221.49|219.89|215.01|213.41|0
1622653200000|2021-06-02 17:00:00|217.43|215.83|211.41|209.81|218.1|216.5|209.65|208.05|0
1622656800000|2021-06-02 18:00:00|211.51|209.91|212.24|210.64|213.39|211.79|207.21|205.61|0
1622660400000|2021-06-02 19:00:00|212.02|210.42|215.65|214.05|216.99|215.39|209.56|207.96|0
1622664000000|2021-06-02 20:00:00|216.1|214.5|217.04|215.04|217.04|215.04|212.83|210.83|0
1622667600000|2021-06-02 21:00:00|216.74|214.74|217.12|215.12|217.26|215.26|216.25|214.25|0
1622671200000|2021-06-02 22:00:00|217.89|215.89|216.85|214.85|218.23|216.23|216.4|214.4|0
1622674800000|2021-06-02 23:00:00|216.62|214.62|218.15|216.15|218.82|216.82|216.16|214.16|0
1622678400000|2021-06-03 00:00:00|218.37|216.37|221.7|219.7|222.37|220.37|217.47|215.47|0
1622682000000|2021-06-03 01:00:00|221.47|219.47|219.86|217.86|221.7|219.7|218.74|216.74|0
1622685600000|2021-06-03 02:00:00|220.08|218.08|218.69|216.69|220.75|218.75|216.92|214.92|0
1622689200000|2021-06-03 03:00:00|218.92|216.92|218.43|216.43|219.14|217.14|217.55|215.55|0
1622692800000|2021-06-03 04:00:00|218.65|216.65|217.6|215.6|219.53|217.53|217.6|215.6|0
1622696400000|2021-06-03 05:00:00|217.49|215.49|218.12|216.12|219.05|217.05|217.01|215.01|0
1622700000000|2021-06-03 06:00:00|218.23|216.23|214.72|212.72|218.79|216.79|211.38|209.38|0
1622703600000|2021-06-03 07:00:00|214.94|212.94|210.15|208.55|215.09|213.09|209.39|207.79|0
1622707200000|2021-06-03 08:00:00|209.83|208.23|213.09|211.49|213.99|212.39|208.83|207.23|0
1622710800000|2021-06-03 09:00:00|213.2|211.6|208.28|206.68|213.2|211.6|207.12|205.52|0
1622714400000|2021-06-03 10:00:00|208.17|206.57|196.46|194.86|208.62|207.02|193.9|192.3|0
1622718000000|2021-06-03 11:00:00|196.79|195.19|190.99|189.39|196.79|195.19|187.44|185.84|0
1622721600000|2021-06-03 12:00:00|190.78|189.18|193.48|191.88|197.12|195.52|186.35|184.75|0
1622725200000|2021-06-03 13:00:00|194.33|192.73|188.61|187.01|198.16|196.56|181.44|179.84|0
1622728800000|2021-06-03 14:00:00|187.98|186.38|205.96|204.36|206.4|204.8|187.55|185.95|0
1622732400000|2021-06-03 15:00:00|206.18|204.58|207.12|205.52|212.26|210.66|204.25|202.65|0
1622736000000|2021-06-03 16:00:00|207.34|205.74|208.18|206.58|209.97|208.37|202.91|201.31|0
1622739600000|2021-06-03 17:00:00|208.4|206.8|207.69|206.09|211.26|209.66|202.43|200.83|0
1622743200000|2021-06-03 18:00:00|207.91|206.31|202.22|200.62|208.79|207.19|202|200.4|0
1622746800000|2021-06-03 19:00:00|202|200.4|203.04|201.44|208.11|206.51|201.95|200.35|0
1622750400000|2021-06-03 20:00:00|202.82|201.22|203.28|201.28|203.52|201.52|200.85|199.15|0
1622754000000|2021-06-03 21:00:00|203.09|201.09|203.39|201.39|203.91|201.91|202.93|200.93|0
1622757600000|2021-06-03 22:00:00|203.69|201.69|202.87|200.87|205.34|203.34|200.7|198.7|0
1622761200000|2021-06-03 23:00:00|202.65|200.65|198.45|196.45|203.75|201.75|198.02|196.02|0
1622764800000|2021-06-04 00:00:00|198.67|196.67|195.36|193.36|198.89|196.89|190.85|188.85|0
1622768400000|2021-06-04 01:00:00|195.47|193.47|198.35|196.35|200.32|198.32|194.93|192.93|0
1622772000000|2021-06-04 02:00:00|198.13|196.13|199.83|197.83|200.94|198.94|197.47|195.47|0
1622775600000|2021-06-04 03:00:00|199.61|197.61|204.38|202.38|205.27|203.27|199.6|197.6|0
1622779200000|2021-06-04 04:00:00|204.16|202.16|203.86|201.86|204.79|202.79|202.15|200.15|0
1622782800000|2021-06-04 05:00:00|203.64|201.64|199.46|197.46|205.15|203.15|198.63|196.63|0
1622786400000|2021-06-04 06:00:00|199.24|197.24|204.15|202.15|205.91|203.91|198.52|196.52|0
1622790000000|2021-06-04 07:00:00|204.58|202.58|202.94|201.34|206.92|205.32|201.88|199.88|0
1622793600000|2021-06-04 08:00:00|202.73|201.13|201.58|199.98|206.22|204.62|200.27|198.67|0
1622797200000|2021-06-04 09:00:00|202.02|200.42|203.5|201.9|204.16|202.56|200.11|198.51|0
1622800800000|2021-06-04 10:00:00|203.28|201.68|201.91|200.31|203.94|202.34|196.27|194.67|0
1622804400000|2021-06-04 11:00:00|202.57|200.97|206.04|204.44|206.51|204.91|202.57|200.97|0
1622808000000|2021-06-04 12:00:00|206.14|204.54|215.9|214.3|218.54|216.94|203.82|202.22|0
1622811600000|2021-06-04 13:00:00|216.23|214.63|222.66|221.06|225.18|223.58|215.22|213.62|0
1622815200000|2021-06-04 14:00:00|222.89|221.29|226.71|225.11|227.64|226.04|222.14|220.54|0
1622818800000|2021-06-04 15:00:00|226.94|225.34|225.52|223.92|229.46|227.86|224.38|222.78|0
1622822400000|2021-06-04 16:00:00|225.75|224.15|227.84|226.24|228.07|226.47|224.37|222.77|0
1622826000000|2021-06-04 17:00:00|228.07|226.47|230.35|228.75|230.81|229.21|226.9|225.3|0
1622829600000|2021-06-04 18:00:00|230.58|228.98|233.56|231.96|234.96|233.36|230.35|228.75|0
1622833200000|2021-06-04 19:00:00|233.33|231.73|233.59|231.99|237.49|235.89|232.04|230.44|0
1622836800000|2021-06-04 20:00:00|234.06|232.46|231.6|230|234.06|232.46|230.8|229.2|0
1623049200000|2021-06-07 07:00:00|226.12|224.12|226.58|224.98|228|226.4|220.11|218.51|0
1623052800000|2021-06-07 08:00:00|226.81|225.21|228.88|227.28|229.11|227.51|223.55|221.95|0
1623056400000|2021-06-07 09:00:00|228.76|227.16|225.11|223.51|229.11|227.51|222.57|220.97|0
1623060000000|2021-06-07 10:00:00|224.64|223.04|227.87|226.27|229.28|227.68|224.41|222.81|0
1623063600000|2021-06-07 11:00:00|228.57|226.97|233.46|231.86|234.64|233.04|228.57|226.97|0
1623067200000|2021-06-07 12:00:00|233.69|232.09|236.01|234.41|236.96|235.36|231.8|230.2|0
1623070800000|2021-06-07 13:00:00|235.78|234.18|229.63|228.03|235.78|234.18|227.53|225.93|0
1623074400000|2021-06-07 14:00:00|229.4|227.8|224.92|223.32|229.4|227.8|221.2|219.6|0
1623078000000|2021-06-07 15:00:00|225.15|223.55|222.88|221.28|226.78|225.18|220.32|218.72|0
1623081600000|2021-06-07 16:00:00|223.11|221.51|224.39|222.79|225.68|224.08|222.41|220.81|0
1623085200000|2021-06-07 17:00:00|224.63|223.03|220.05|218.45|225.33|223.73|219.82|218.22|0
1623088800000|2021-06-07 18:00:00|219.82|218.22|225.41|223.81|226.83|225.23|219.81|218.21|0
1623092400000|2021-06-07 19:00:00|225.65|224.05|229.31|227.71|230.73|229.13|225.39|223.79|0
1623096000000|2021-06-07 20:00:00|229.55|227.95|231.42|229.42|231.66|229.66|229.23|227.63|0
1623099600000|2021-06-07 21:00:00|231.07|229.07|231.42|229.42|232.21|230.21|231.07|229.07|0
1623103200000|2021-06-07 22:00:00|231.59|229.59|229.31|227.31|231.95|229.95|229.31|227.31|0
1623106800000|2021-06-07 23:00:00|229.55|227.55|229.99|227.99|233.1|231.1|229.28|227.28|0
1623110400000|2021-06-08 00:00:00|229.75|227.75|235.91|233.91|236.39|234.39|229.28|227.28|0
1623114000000|2021-06-08 01:00:00|235.67|233.67|235.52|233.52|238.29|236.29|233.99|231.99|0
1623117600000|2021-06-08 02:00:00|235.64|233.64|230.14|228.14|236.35|234.35|229.66|227.66|0
1623121200000|2021-06-08 03:00:00|229.9|227.9|231.3|229.3|232.74|230.74|229.64|227.64|0
1623124800000|2021-06-08 04:00:00|231.06|229.06|232.22|230.22|232.47|230.47|230.58|228.58|0
1623128400000|2021-06-08 05:00:00|231.98|229.98|229.81|227.81|232.46|230.46|229.69|227.69|0
1623132000000|2021-06-08 06:00:00|230.05|228.05|230.4|228.4|233.28|231.28|229.46|227.46|0
1623135600000|2021-06-08 07:00:00|230.88|228.88|227.8|226.2|231.59|229.59|226.4|224.8|0
1623139200000|2021-06-08 08:00:00|227.56|225.96|230.62|229.02|230.86|229.26|226.37|224.77|0
1623142800000|2021-06-08 09:00:00|230.86|229.26|233.21|231.61|235.01|233.41|228.83|227.23|0
1623146400000|2021-06-08 10:00:00|232.97|231.37|232.08|230.48|233.21|231.61|218.64|217.04|0
1623150000000|2021-06-08 11:00:00|232.2|230.6|236.73|235.13|237.13|235.53|231.02|229.42|0
1623153600000|2021-06-08 12:00:00|236.97|235.37|237.42|235.82|240.66|239.06|235.9|234.3|0
1623157200000|2021-06-08 13:00:00|237.66|236.06|224.88|223.28|239.78|238.18|224.18|222.58|0
1623160800000|2021-06-08 14:00:00|225.11|223.51|226.25|224.65|229.58|227.98|223|221.4|0
1623164400000|2021-06-08 15:00:00|226.49|224.89|227.87|226.27|229.08|227.48|212.83|211.23|0
1623168000000|2021-06-08 16:00:00|227.63|226.03|232.63|231.03|233.6|232|227.16|225.56|0
1623171600000|2021-06-08 17:00:00|232.4|230.8|229.29|227.69|233.32|231.72|229.06|227.46|0
1623175200000|2021-06-08 18:00:00|229.53|227.93|234.22|232.62|234.7|233.1|228.82|227.22|0
1623178800000|2021-06-08 19:00:00|234.46|232.86|230.4|228.8|235.87|234.27|229.93|228.33|0
1623182400000|2021-06-08 20:00:00|229.93|228.33|230.09|228.09|231.45|229.85|228.46|226.46|0
1623186000000|2021-06-08 21:00:00|230.01|228.01|230.04|228.04|230.16|228.16|229.71|227.71|0
1623189600000|2021-06-08 22:00:00|230.05|228.05|231.55|229.55|231.55|229.55|227.83|225.83|0
1623193200000|2021-06-08 23:00:00|231.78|229.78|230.8|228.8|232.48|230.48|230.12|228.12|0
1623196800000|2021-06-09 00:00:00|230.1|228.1|232.65|230.65|234.08|232.08|229.15|227.15|0
1623200400000|2021-06-09 01:00:00|232.88|230.88|231.67|229.67|232.88|230.88|227.69|225.69|0
1623204000000|2021-06-09 02:00:00|231.9|229.9|232.57|230.57|232.57|230.57|229.29|227.29|0
1623207600000|2021-06-09 03:00:00|232.81|230.81|230.88|228.88|233.38|231.38|230.42|228.42|0
1623211200000|2021-06-09 04:00:00|230.65|228.65|230.14|228.14|231.35|229.35|229.67|227.67|0
1623214800000|2021-06-09 05:00:00|229.9|227.9|230.42|228.42|232.55|230.55|229.43|227.43|0
1623218400000|2021-06-09 06:00:00|230.18|228.18|231.32|229.32|231.33|229.33|228.3|226.3|0
1623222000000|2021-06-09 07:00:00|231.08|229.08|230.37|228.77|234.39|232.79|229.44|227.44|0
1623225600000|2021-06-09 08:00:00|230.61|229.01|233.86|232.26|235.06|233.46|230.37|228.77|0
1623229200000|2021-06-09 09:00:00|233.98|232.38|232.17|230.57|234.1|232.5|229.85|228.25|0
1623232800000|2021-06-09 10:00:00|232.05|230.45|234.02|232.42|234.26|232.66|230.98|229.38|0
1623236400000|2021-06-09 11:00:00|233.79|232.19|236.35|234.75|236.82|235.22|228.82|227.22|0
1623240000000|2021-06-09 12:00:00|236.58|234.98|236.31|234.71|238.22|236.62|233.73|232.13|0
1623243600000|2021-06-09 13:00:00|236.42|234.82|234.93|233.33|238.96|237.36|231.63|230.03|0
1623247200000|2021-06-09 14:00:00|235.64|234.04|235.36|233.76|237.5|235.9|230.67|229.07|0
1623250800000|2021-06-09 15:00:00|235.12|233.52|232.01|230.41|237.72|236.12|229.42|227.82|0
1623254400000|2021-06-09 16:00:00|231.78|230.18|234.34|232.74|234.82|233.22|231.06|229.46|0
1623258000000|2021-06-09 17:00:00|234.58|232.98|233.12|231.52|236.46|234.86|232.18|230.58|0
1623261600000|2021-06-09 18:00:00|233.35|231.75|231.42|229.82|235.47|233.87|230.72|229.12|0
1623265200000|2021-06-09 19:00:00|231.19|229.59|223.7|222.1|231.66|230.06|223.24|221.64|0
1623268800000|2021-06-09 20:00:00|224.87|223.27|227.69|225.69|228.47|226.47|224.87|223.27|0
1623272400000|2021-06-09 21:00:00|227.72|225.72|227.46|225.46|227.96|225.96|227.04|225.04|0
1623276000000|2021-06-09 22:00:00|228.11|226.11|228.41|226.41|229.16|227.16|227.52|225.52|0
1623279600000|2021-06-09 23:00:00|228.18|226.18|227.2|225.2|229.56|227.56|226.27|224.27|0
1623283200000|2021-06-10 00:00:00|226.96|224.96|228.55|226.55|229.51|227.51|226.25|224.25|0
1623286800000|2021-06-10 01:00:00|228.32|226.32|229.2|227.2|230.65|228.65|228.08|226.08|0
1623290400000|2021-06-10 02:00:00|229.44|227.44|228.69|226.69|230.12|228.12|228.5|226.5|0
1623294000000|2021-06-10 03:00:00|228.92|226.92|229.81|227.81|230.05|228.05|228.43|226.43|0
1623297600000|2021-06-10 04:00:00|230.05|228.05|228.83|226.83|230.28|228.28|228.6|226.6|0
1623301200000|2021-06-10 05:00:00|228.59|226.59|227.38|225.38|228.83|226.83|225.99|223.99|0
1623304800000|2021-06-10 06:00:00|226.91|224.91|225.94|223.94|227.83|225.83|224.56|222.56|0
1623308400000|2021-06-10 07:00:00|225.47|223.47|226.62|225.02|226.62|225.02|217.59|215.99|0
1623312000000|2021-06-10 08:00:00|226.39|224.79|224.94|223.34|226.62|225.02|219.61|218.01|0
1623315600000|2021-06-10 09:00:00|225.17|223.57|226.05|224.45|226.55|224.95|223.49|221.89|0
1623319200000|2021-06-10 10:00:00|226.29|224.69|225.3|223.7|228.38|226.78|225.08|223.48|0
1623322800000|2021-06-10 11:00:00|225.07|223.47|223.85|222.25|227.63|226.03|218.29|216.69|0
1623326400000|2021-06-10 12:00:00|223.38|221.78|234.51|232.91|235.45|233.85|213.35|211.75|0
1623330000000|2021-06-10 13:00:00|234.27|232.67|248.55|246.95|251.19|249.59|233.79|232.19|0
1623333600000|2021-06-10 14:00:00|248.79|247.19|231.47|229.87|252.14|250.54|222.98|221.38|0
1623337200000|2021-06-10 15:00:00|231.24|229.64|240.59|238.99|240.95|239.35|228.4|226.8|0
1623340800000|2021-06-10 16:00:00|240.83|239.23|244.86|243.26|245.1|243.5|237.23|235.63|0
1623344400000|2021-06-10 17:00:00|245.1|243.5|246.4|244.8|246.4|244.8|241.49|239.89|0
1623348000000|2021-06-10 18:00:00|246.64|245.04|243.52|241.92|246.64|245.04|239.68|238.08|0
1623351600000|2021-06-10 19:00:00|243.76|242.16|240.26|238.66|243.88|242.28|237.49|235.89|0
1623355200000|2021-06-10 20:00:00|241.23|239.63|241.75|239.75|242.79|241.19|239.53|237.69|0
1623358800000|2021-06-10 21:00:00|241.98|239.98|242.42|240.42|242.42|240.42|241.34|239.34|0
1623362400000|2021-06-10 22:00:00|242.45|240.45|241.34|239.34|242.57|240.57|240.86|238.86|0
1623366000000|2021-06-10 23:00:00|241.58|239.58|240.58|238.58|242.04|240.04|239.86|237.86|0
1623369600000|2021-06-11 00:00:00|240.82|238.82|242.73|240.73|243.23|241.23|237.67|235.67|0
1623373200000|2021-06-11 01:00:00|242.97|240.97|243.66|241.66|244.16|242.16|241.76|239.76|0
1623376800000|2021-06-11 02:00:00|243.42|241.42|242.19|240.19|243.42|241.42|240.52|238.52|0
1623380400000|2021-06-11 03:00:00|242.43|240.43|243.37|241.37|243.49|241.49|241.69|239.69|0
1623384000000|2021-06-11 04:00:00|243.36|241.36|243.34|241.34|244.07|242.07|243.1|241.1|0
1623387600000|2021-06-11 05:00:00|242.86|240.86|243.55|241.55|243.58|241.58|242.36|240.36|0
1623391200000|2021-06-11 06:00:00|243.31|241.31|242.07|240.07|243.31|241.31|239.43|237.43|0
1623394800000|2021-06-11 07:00:00|241.83|239.83|240.1|238.5|242.28|240.68|239.38|237.78|0
1623398400000|2021-06-11 08:00:00|239.61|238.01|242.73|241.13|242.98|241.38|239.37|237.77|0
1623402000000|2021-06-11 09:00:00|242.85|241.25|242.26|240.66|243.46|241.86|241.75|240.15|0
1623405600000|2021-06-11 10:00:00|242.5|240.9|249.34|247.74|249.83|248.23|241.77|240.17|0
1623409200000|2021-06-11 11:00:00|249.1|247.5|245.91|244.31|249.82|248.22|244.7|243.1|0
1623412800000|2021-06-11 12:00:00|246.15|244.55|247.83|246.23|248.81|247.21|243.96|242.36|0
1623416400000|2021-06-11 13:00:00|247.59|245.99|244.4|242.8|249.53|247.93|242.95|241.35|0
1623420000000|2021-06-11 14:00:00|244.89|243.29|238.66|237.06|247.08|245.48|237.21|235.61|0
1623423600000|2021-06-11 15:00:00|238.41|236.81|238.31|236.71|240.83|239.23|235.26|233.66|0
1623427200000|2021-06-11 16:00:00|238.56|236.96|236.43|234.83|239.28|237.68|233.03|231.43|0
1623430800000|2021-06-11 17:00:00|236.67|235.07|239.58|237.98|240.07|238.47|235.08|233.48|0
1623434400000|2021-06-11 18:00:00|239.82|238.22|242.24|240.64|242.74|241.14|239.82|238.22|0
1623438000000|2021-06-11 19:00:00|242|240.4|247.6|246|248.09|246.49|238.81|237.21|0
1623441600000|2021-06-11 20:00:00|247.36|245.76|246.98|245.38|247.36|245.76|246.13|244.53|0
1623654000000|2021-06-14 07:00:00|254.52|252.52|251.59|249.99|258.01|256.41|249.88|248.28|0
1623657600000|2021-06-14 08:00:00|251.46|249.86|250.45|248.85|251.83|250.23|248.38|246.78|0
1623661200000|2021-06-14 09:00:00|250.58|248.98|251.79|250.19|252.3|250.7|248.36|246.76|0
1623664800000|2021-06-14 10:00:00|251.55|249.95|250.05|248.45|252.28|250.68|249.31|247.71|0
1623668400000|2021-06-14 11:00:00|250.29|248.69|248.17|246.57|252.51|250.91|246.33|244.73|0
1623672000000|2021-06-14 12:00:00|248.05|246.45|246.55|244.95|250.01|248.41|244.09|242.49|0
1623675600000|2021-06-14 13:00:00|246.31|244.71|243.36|241.76|248.27|246.67|241.12|239.52|0
1623679200000|2021-06-14 14:00:00|243.6|242|241.92|240.32|244.09|242.49|236.67|235.07|0
1623682800000|2021-06-14 15:00:00|241.8|240.2|238.3|236.7|244.01|242.41|236.6|235|0
1623686400000|2021-06-14 16:00:00|238.54|236.94|235.98|234.38|240.25|238.65|235.37|233.77|0
1623690000000|2021-06-14 17:00:00|235.86|234.26|237.54|235.94|239.27|237.67|235.37|233.77|0
1623693600000|2021-06-14 18:00:00|237.42|235.82|239.48|237.88|239.97|238.37|235.93|234.33|0
1623697200000|2021-06-14 19:00:00|239.23|237.63|256.44|254.84|256.44|254.84|238.73|237.13|0
1623700800000|2021-06-14 20:00:00|256.69|255.09|256.51|254.51|258.66|257.06|255.22|253.28|0
1623704400000|2021-06-14 21:00:00|256.74|254.74|256.76|254.76|257.41|255.41|256.37|254.37|0
1623708000000|2021-06-14 22:00:00|256.74|254.74|254.99|252.99|256.74|254.74|253.9|251.9|0
1623711600000|2021-06-14 23:00:00|255.12|253.12|254.97|252.97|257.08|255.08|254.6|252.6|0
1623715200000|2021-06-15 00:00:00|254.85|252.85|261.63|259.63|262.5|260.5|254.6|252.6|0
1623718800000|2021-06-15 01:00:00|261.51|259.51|260.25|258.25|264.72|262.72|260|258|0
1623722400000|2021-06-15 02:00:00|260|258|261.23|259.23|262.71|260.71|258.76|256.76|0
1623726000000|2021-06-15 03:00:00|261.34|259.34|263.22|261.22|264.34|262.34|260.48|258.48|0
1623729600000|2021-06-15 04:00:00|263.34|261.34|263.45|261.45|264.08|262.08|262.71|260.71|0
1623733200000|2021-06-15 05:00:00|263.32|261.32|264.92|262.92|264.92|262.92|261.96|259.96|0
1623736800000|2021-06-15 06:00:00|264.55|262.55|267.03|265.03|268.4|266.4|262.71|260.71|0
1623740400000|2021-06-15 07:00:00|267.16|265.16|264.01|262.41|268.11|266.51|263.51|261.91|0
1623744000000|2021-06-15 08:00:00|263.88|262.28|262.75|261.15|263.88|262.28|252.81|250.81|0
1623747600000|2021-06-15 09:00:00|262.62|261.02|258.02|256.42|262.87|261.27|257.77|256.17|0
1623751200000|2021-06-15 10:00:00|257.77|256.17|260.48|258.88|260.6|259|256.29|254.69|0
1623754800000|2021-06-15 11:00:00|260.73|259.13|260.47|258.87|261.96|260.36|259.23|257.63|0
1623758400000|2021-06-15 12:00:00|260.22|258.62|257.23|255.63|262.2|260.6|256.24|254.64|0
1623762000000|2021-06-15 13:00:00|256.98|255.38|250.52|248.92|259.21|257.61|249.29|247.69|0
1623765600000|2021-06-15 14:00:00|250.77|249.17|243.93|242.33|251.51|249.91|243.68|242.08|0
1623769200000|2021-06-15 15:00:00|243.68|242.08|242.72|241.12|246.64|245.04|238.79|237.19|0
1623772800000|2021-06-15 16:00:00|242.97|241.37|245.16|243.56|247.89|246.29|242.97|241.37|0
1623776400000|2021-06-15 17:00:00|244.91|243.31|249.34|247.74|250.08|248.48|242.19|240.59|0
1623780000000|2021-06-15 18:00:00|249.59|247.99|249.81|248.21|252.55|250.95|247.1|245.5|0
1623783600000|2021-06-15 19:00:00|250.06|248.46|247.07|245.47|251.53|249.93|242.87|241.27|0
1623787200000|2021-06-15 20:00:00|248.06|246.46|247.86|245.86|249.59|247.59|246.57|244.88|0
1623790800000|2021-06-15 21:00:00|247.91|245.91|248.11|246.11|248.7|246.7|247.26|245.26|0
1623794400000|2021-06-15 22:00:00|248.58|246.58|247.7|245.7|249.95|247.95|247.2|245.2|0
1623798000000|2021-06-15 23:00:00|247.45|245.45|247.18|245.18|248.67|246.67|245.45|243.45|0
1623801600000|2021-06-16 00:00:00|247.43|245.43|247.41|245.41|249.4|247.4|246.93|244.93|0
1623805200000|2021-06-16 01:00:00|247.53|245.53|247.64|245.64|249.14|247.14|246.42|244.42|0
1623808800000|2021-06-16 02:00:00|247.39|245.39|246.38|244.38|248.13|246.13|245.64|243.64|0
1623812400000|2021-06-16 03:00:00|246.25|244.25|247.85|245.85|247.85|245.85|244.88|242.88|0
1623816000000|2021-06-16 04:00:00|248.1|246.1|246.84|244.84|248.1|246.1|245.85|243.85|0
1623819600000|2021-06-16 05:00:00|247.09|245.09|246.83|244.83|248.32|246.32|245.84|243.84|0
1623823200000|2021-06-16 06:00:00|246.58|244.58|247.56|245.56|249.3|247.3|245.58|243.58|0
1623826800000|2021-06-16 07:00:00|247.81|245.81|245.25|243.65|250.09|248.49|244.88|243.28|0
1623830400000|2021-06-16 08:00:00|245.13|243.53|245.95|244.35|246.2|244.6|241.4|239.8|0
1623834000000|2021-06-16 09:00:00|246.2|244.6|244.94|243.34|246.7|245.1|242.72|241.12|0
1623837600000|2021-06-16 10:00:00|245.19|243.59|245.67|244.07|250.39|248.79|244.94|243.34|0
1623841200000|2021-06-16 11:00:00|245.42|243.82|244.85|243.25|246.66|245.06|244.36|242.76|0
1623844800000|2021-06-16 12:00:00|245.1|243.5|247.3|245.7|248.05|246.45|243.12|241.52|0
1623848400000|2021-06-16 13:00:00|247.54|245.94|246.52|244.92|251.74|250.14|244.8|243.2|0
1623852000000|2021-06-16 14:00:00|246.77|245.17|245.72|244.12|249|247.4|243.99|242.39|0
1623855600000|2021-06-16 15:00:00|245.47|243.87|245.44|243.84|248.93|247.33|244.47|242.87|0
1623859200000|2021-06-16 16:00:00|245.69|244.09|238.22|236.62|246.44|244.84|235.51|233.91|0
1623862800000|2021-06-16 17:00:00|237.97|236.37|234.47|232.87|239.2|237.6|229.28|227.68|0
1623866400000|2021-06-16 18:00:00|227.41|225.81|221.34|219.74|227.41|225.81|203.14|201.54|0
1623870000000|2021-06-16 19:00:00|220.12|218.52|223.54|221.94|239.31|237.71|218.66|217.06|0
1623873600000|2021-06-16 20:00:00|224.76|223.16|214.49|212.49|228.19|226.59|213.52|211.52|0
1623877200000|2021-06-16 21:00:00|214.62|212.62|215.62|213.62|215.73|213.73|213.73|211.73|0
1623880800000|2021-06-16 22:00:00|216.13|214.13|214.23|212.23|216.95|214.95|212.09|210.09|0
1623884400000|2021-06-16 23:00:00|213.74|211.74|208.29|206.29|214.72|212.72|208.04|206.04|0
1623888000000|2021-06-17 00:00:00|208.04|206.04|202.27|200.27|208.29|206.29|195.1|193.1|0
1623891600000|2021-06-17 01:00:00|201.78|199.78|207.54|205.54|208.04|206.04|198.85|196.85|0
1623895200000|2021-06-17 02:00:00|207.79|205.79|208.45|206.45|209.47|207.47|205.28|203.28|0
1623898800000|2021-06-17 03:00:00|208.7|206.7|210.37|208.37|211.85|209.85|206.48|204.48|0
1623902400000|2021-06-17 04:00:00|210.61|208.61|212.04|210.04|212.54|210.54|208.87|206.87|0
1623906000000|2021-06-17 05:00:00|211.8|209.8|210.69|208.69|213.99|211.99|210.69|208.69|0
1623909600000|2021-06-17 06:00:00|210.94|208.94|207.68|205.68|211.43|209.43|203.48|201.48|0
1623913200000|2021-06-17 07:00:00|207.55|205.55|205.81|204.21|212.38|210.78|205.07|203.47|0
1623916800000|2021-06-17 08:00:00|206.3|204.7|204.4|202.8|212.35|210.75|202.55|200.95|0
1623920400000|2021-06-17 09:00:00|204.52|202.92|210.95|209.35|211.45|209.85|204.28|202.68|0
1623924000000|2021-06-17 10:00:00|210.7|209.1|210.17|208.57|212.43|210.83|206.71|205.11|0
1623927600000|2021-06-17 11:00:00|210.66|209.06|208.89|207.29|217.35|215.75|208.64|207.04|0
1623931200000|2021-06-17 12:00:00|209.14|207.54|210.6|209|212.86|211.26|204.16|202.56|0
1623934800000|2021-06-17 13:00:00|210.85|209.25|221.06|219.46|232.02|230.42|210.1|208.5|0
1623938400000|2021-06-17 14:00:00|221.43|219.83|222|220.4|232.49|230.89|214.33|212.73|0
1623942000000|2021-06-17 15:00:00|222.5|220.9|216|214.4|229.48|227.88|214.75|213.15|0
1623945600000|2021-06-17 16:00:00|215.37|213.77|214.12|212.52|217.11|215.51|196.59|194.99|0
1623949200000|2021-06-17 17:00:00|214.25|212.65|225.21|223.61|228.96|227.36|214|212.4|0
1623952800000|2021-06-17 18:00:00|225.46|223.86|221.21|219.61|226.71|225.11|219.71|218.11|0
1623956400000|2021-06-17 19:00:00|221.95|220.35|221.63|220.03|232.94|231.34|219.21|217.61|0
1623960000000|2021-06-17 20:00:00|223.37|221.77|224.22|222.62|226.1|224.5|222.87|221.27|0
1624280400000|2021-06-21 13:00:00|364.27|362.67|371.22|369.62|374.72|373.12|362.1|360.5|0
1624284000000|2021-06-21 14:00:00|371.69|370.09|385.17|383.57|386.45|384.85|371.07|369.47|0
1624287600000|2021-06-21 15:00:00|385.49|383.89|385.95|384.35|387.39|385.79|382.78|381.18|0
1624291200000|2021-06-21 16:00:00|386.11|384.51|384.02|382.42|386.91|385.31|383.71|382.11|0
1624294800000|2021-06-21 17:00:00|384.18|382.58|388.3|386.7|392.28|390.68|383.54|381.94|0
1624298400000|2021-06-21 18:00:00|388.62|387.02|387.8|386.2|389.26|387.66|385.88|384.28|0
1624302000000|2021-06-21 19:00:00|387.64|386.04|388.26|386.66|389.86|388.26|385.7|384.1|0
1624305600000|2021-06-21 20:00:00|388.74|387.14|391.91|389.91|392.7|390.7|388.1|386.5|0
1624309200000|2021-06-21 21:00:00|391.81|389.81|391.86|389.86|392.1|390.1|391.58|389.58|0
1624312800000|2021-06-21 22:00:00|392.19|390.19|390.81|388.81|392.52|390.52|390.65|388.65|0
1624316400000|2021-06-21 23:00:00|390.97|388.97|391.27|389.27|393.7|391.7|390.63|388.63|0
1624320000000|2021-06-22 00:00:00|391.11|389.11|390.44|388.44|392.87|390.87|390.12|388.12|0
1624323600000|2021-06-22 01:00:00|390.12|388.12|389.94|387.94|391.24|389.24|389.46|387.46|0
1624327200000|2021-06-22 02:00:00|389.78|387.78|391.85|389.85|392.34|390.34|389.78|387.78|0
1624330800000|2021-06-22 03:00:00|391.69|389.69|392.8|390.8|393.29|391.29|391.53|389.53|0
1624334400000|2021-06-22 04:00:00|392.71|390.71|394.55|392.55|395.85|393.85|392.64|390.64|0
1624338000000|2021-06-22 05:00:00|394.23|392.23|393.08|391.08|394.39|392.39|392.11|390.11|0
1624341600000|2021-06-22 06:00:00|393.4|391.4|391.77|389.77|394.85|392.85|391.13|389.13|0
1624345200000|2021-06-22 07:00:00|391.93|389.93|384.81|383.21|391.93|389.93|383.85|382.25|0
1624348800000|2021-06-22 08:00:00|384.65|383.05|384.31|382.71|387.21|385.61|383.35|381.75|0
1624352400000|2021-06-22 09:00:00|384.47|382.87|385.49|383.89|387.74|386.14|383.9|382.3|0
1624356000000|2021-06-22 10:00:00|385.33|383.73|388.83|387.23|389.56|387.96|385.17|383.57|0
1624359600000|2021-06-22 11:00:00|388.67|387.07|392.67|391.07|393.33|391.73|388.19|386.59|0
1624363200000|2021-06-22 12:00:00|392.84|391.24|387.74|386.14|394.44|392.84|386.62|385.02|0
1624366800000|2021-06-22 13:00:00|387.58|385.98|385.46|383.86|391.6|390|384.02|382.42|0
1624370400000|2021-06-22 14:00:00|385.62|384.02|394.55|392.95|394.72|393.12|383.54|381.94|0
1624374000000|2021-06-22 15:00:00|394.72|393.12|396.74|395.14|400|398.4|394.07|392.47|0
1624377600000|2021-06-22 16:00:00|396.9|395.3|397.17|395.57|399.49|397.89|396.84|395.24|0
1624381200000|2021-06-22 17:00:00|397.01|395.41|397.13|395.53|398.63|397.03|396.03|394.43|0
1624384800000|2021-06-22 18:00:00|397.3|395.7|399.83|398.23|401.33|399.73|395.99|394.39|0
1624388400000|2021-06-22 19:00:00|399.99|398.39|400.63|399.03|406.89|405.29|399.99|398.39|0
1624392000000|2021-06-22 20:00:00|400.79|399.19|401.07|399.07|403.02|401.02|398.98|397.38|0
1624395600000|2021-06-22 21:00:00|401.31|399.31|402.01|400.01|402.41|400.41|401.07|399.07|0
1624399200000|2021-06-22 22:00:00|401.18|399.18|400.76|398.76|401.68|399.68|400.11|398.11|0
1624402800000|2021-06-22 23:00:00|400.59|398.59|401.56|399.56|402.22|400.22|400.59|398.59|0
1624406400000|2021-06-23 00:00:00|401.39|399.39|402.36|400.36|403.19|401.19|400.41|398.41|0
1624410000000|2021-06-23 01:00:00|402.52|400.52|403.65|401.65|404.49|402.49|402.5|400.5|0
1624413600000|2021-06-23 02:00:00|403.82|401.82|404.53|402.53|405.28|403.28|403.49|401.49|0
1624417200000|2021-06-23 03:00:00|404.62|402.62|404.76|402.76|405.77|403.77|404.6|402.6|0
1624420800000|2021-06-23 04:00:00|404.6|402.6|403.92|401.92|405.25|403.25|403.92|401.92|0
1624424400000|2021-06-23 05:00:00|404.08|402.08|406.28|404.28|406.7|404.7|403.59|401.59|0
1624428000000|2021-06-23 06:00:00|406.04|404.04|406.1|404.1|407.51|405.51|404.05|402.05|0
1624431600000|2021-06-23 07:00:00|406.18|404.18|401.41|399.81|407.71|406.11|400.26|398.66|0
1624435200000|2021-06-23 08:00:00|401.08|399.48|401.22|399.62|402.72|401.12|400.24|398.64|0
1624438800000|2021-06-23 09:00:00|401.06|399.46|400.05|398.45|401.54|399.94|398.59|396.99|0
1624442400000|2021-06-23 10:00:00|400.22|398.62|399.87|398.27|402.02|400.42|398.82|397.22|0
1624446000000|2021-06-23 11:00:00|399.71|398.11|398.6|397|400.03|398.43|394.85|393.25|0
1624449600000|2021-06-23 12:00:00|398.44|396.84|401.87|400.27|402.21|400.61|398.11|396.51|0
1624453200000|2021-06-23 13:00:00|401.71|400.11|402.02|400.42|403.18|401.58|398.41|396.81|0
1624456800000|2021-06-23 14:00:00|402.18|400.58|399.51|397.91|404.65|403.05|397.54|395.94|0
1624460400000|2021-06-23 15:00:00|399.67|398.07|397.84|396.24|400.5|398.9|395.39|393.79|0
1624464000000|2021-06-23 16:00:00|397.68|396.08|396.84|395.24|398.83|397.23|393.89|392.29|0
1624467600000|2021-06-23 17:00:00|396.67|395.07|399.45|397.85|399.63|398.03|396.18|394.58|0
1624471200000|2021-06-23 18:00:00|399.61|398.01|398.11|396.51|399.61|398.01|396.97|395.37|0
1624474800000|2021-06-23 19:00:00|398.28|396.68|393.17|391.57|401.07|399.47|393.01|391.41|0
1624478400000|2021-06-23 20:00:00|392.84|391.24|394.69|392.69|395.13|393.53|392.84|391.24|0
1624482000000|2021-06-23 21:00:00|394.88|392.88|395.01|393.01|395.22|393.22|394.51|392.51|0
1624485600000|2021-06-23 22:00:00|394.88|392.88|396.09|394.09|396.43|394.43|393.82|391.82|0
1624489200000|2021-06-23 23:00:00|396.26|394.26|397.06|395.06|397.23|395.23|395.43|393.43|0
1624492800000|2021-06-24 00:00:00|396.97|394.97|398.36|396.36|398.85|396.85|396.9|394.9|0
1624496400000|2021-06-24 01:00:00|398.19|396.19|399.82|397.82|400.48|398.48|398.02|396.02|0
1624500000000|2021-06-24 02:00:00|399.98|397.98|400.13|398.13|400.63|398.63|399.64|397.64|0
1624503600000|2021-06-24 03:00:00|399.96|397.96|400.44|398.44|400.61|398.61|399.3|397.3|0
1624507200000|2021-06-24 04:00:00|400.27|398.27|399.76|397.76|400.6|398.6|399.6|397.6|0
1624510800000|2021-06-24 05:00:00|399.67|397.67|398.75|396.75|400.09|398.09|398.26|396.26|0
1624514400000|2021-06-24 06:00:00|398.59|396.59|399.47|397.47|400.39|398.39|398.42|396.42|0
1624518000000|2021-06-24 07:00:00|399.55|397.55|400.62|399.02|401.13|399.53|398.31|396.71|0
1624521600000|2021-06-24 08:00:00|400.45|398.85|404.51|402.91|405.83|404.23|400.29|398.69|0
1624525200000|2021-06-24 09:00:00|404.67|403.07|404.99|403.39|406.66|405.06|404.32|402.72|0
1624528800000|2021-06-24 10:00:00|404.82|403.22|404.97|403.37|406.64|405.04|404.15|402.55|0
1624532400000|2021-06-24 11:00:00|404.8|403.2|405.11|403.51|406.13|404.53|404.12|402.52|0
1624536000000|2021-06-24 12:00:00|405.28|403.68|404.26|402.66|406.18|404.58|402.43|400.83|0
1624539600000|2021-06-24 13:00:00|404.09|402.49|406.68|405.08|409.36|407.76|403.59|401.99|0
1624543200000|2021-06-24 14:00:00|406.85|405.25|408.12|406.52|411.63|410.03|405.68|404.08|0
1624546800000|2021-06-24 15:00:00|407.95|406.35|405.82|404.22|409.28|407.68|404.66|403.06|0
1624550400000|2021-06-24 16:00:00|405.98|404.38|408.63|407.03|409.48|407.88|405.65|404.05|0
1624554000000|2021-06-24 17:00:00|408.47|406.87|408.11|406.51|410.81|409.21|405.78|404.18|0
1624557600000|2021-06-24 18:00:00|408.28|406.68|409.77|408.17|410.78|409.18|407.95|406.35|0
1624561200000|2021-06-24 19:00:00|409.6|408|408.4|406.8|410.24|408.64|406.41|404.81|0
1624564800000|2021-06-24 20:00:00|408.73|407.13|412.68|410.68|412.84|410.84|408.06|406.46|0
1624568400000|2021-06-24 21:00:00|412.7|410.7|412.55|410.55|412.97|410.97|412.26|410.26|0
1624572000000|2021-06-24 22:00:00|412.49|410.49|412.05|410.05|412.65|410.65|411.06|409.06|0
1624575600000|2021-06-24 23:00:00|412.22|410.22|410.86|408.86|412.22|410.22|410.53|408.53|0
1624579200000|2021-06-25 00:00:00|411.03|409.03|410.84|408.84|411.86|409.86|409.84|407.84|0
1624582800000|2021-06-25 01:00:00|411.01|409.01|411.64|409.64|412.65|410.65|410.15|408.15|0
1624586400000|2021-06-25 02:00:00|411.72|409.72|412.46|410.46|412.97|410.97|411.31|409.31|0
1624590000000|2021-06-25 03:00:00|412.63|410.63|414.12|412.12|414.37|412.37|412.12|410.12|0
1624593600000|2021-06-25 04:00:00|414.29|412.29|412.09|410.09|414.29|412.29|411.76|409.76|0
1624597200000|2021-06-25 05:00:00|412.76|410.76|413.07|411.07|413.58|411.58|411.74|409.74|0
1624600800000|2021-06-25 06:00:00|413.24|411.24|410.37|408.37|413.24|411.24|409.87|407.87|0
1624604400000|2021-06-25 07:00:00|410.54|408.54|409.99|408.39|410.71|409.06|407.16|405.56|0
1624608000000|2021-06-25 08:00:00|410.15|408.55|410.63|409.03|411.32|409.72|408.65|407.05|0
1624611600000|2021-06-25 09:00:00|410.55|408.95|412.12|410.52|412.96|411.36|409.29|407.69|0
1624615200000|2021-06-25 10:00:00|411.95|410.35|412.27|410.67|412.44|410.84|410.44|408.84|0
1624618800000|2021-06-25 11:00:00|412.44|410.84|410.24|408.64|412.77|411.17|409.57|407.97|0
1624622400000|2021-06-25 12:00:00|410.41|408.81|414.64|413.04|415.66|414.06|410.24|408.64|0
1624626000000|2021-06-25 13:00:00|414.56|412.96|414.29|412.69|416.14|414.54|412.62|411.02|0
1624629600000|2021-06-25 14:00:00|414.46|412.86|414.94|413.34|418.65|417.05|412.95|411.35|0
1624633200000|2021-06-25 15:00:00|415.11|413.51|417.61|416.01|417.79|416.19|414.6|413|0
1624636800000|2021-06-25 16:00:00|417.44|415.84|418.04|416.44|418.21|416.61|416.09|414.49|0
1624640400000|2021-06-25 17:00:00|418.21|416.61|417.68|416.08|418.21|416.61|415.84|414.24|0
1624644000000|2021-06-25 18:00:00|417.85|416.25|419.85|418.25|420.36|418.76|417.01|415.41|0
1624647600000|2021-06-25 19:00:00|420.02|418.42|420.43|418.83|424.49|422.89|419.68|418.08|0
1624651200000|2021-06-25 20:00:00|420.77|419.17|421.19|419.59|422.46|420.86|419.76|418.16|0
1624863600000|2021-06-28 07:00:00|421.14|419.14|421.43|419.83|423.81|422.21|420.6|418.88|0
1624867200000|2021-06-28 08:00:00|421.34|419.74|421.24|419.64|421.93|420.33|418.21|416.61|0
1624870800000|2021-06-28 09:00:00|421.15|419.55|421.05|419.45|421.74|420.14|419.7|418.1|0
1624874400000|2021-06-28 10:00:00|420.88|419.28|420.01|418.41|421.05|419.45|417.83|416.23|0
1624878000000|2021-06-28 11:00:00|420.35|418.75|421.09|419.49|422.88|421.28|419.67|418.07|0
1624881600000|2021-06-28 12:00:00|421.18|419.58|424.2|422.6|424.38|422.78|420.16|418.56|0
1624885200000|2021-06-28 13:00:00|424.03|422.43|420.2|418.6|425.05|423.45|415.91|414.31|0
1624888800000|2021-06-28 14:00:00|420.29|418.69|418.92|417.32|421.46|419.86|418.09|416.49|0
1624892400000|2021-06-28 15:00:00|419.09|417.49|418.47|416.87|420.94|419.34|416.12|414.52|0
1624896000000|2021-06-28 16:00:00|418.3|416.7|415.92|414.32|419.14|417.54|415.92|414.32|0
1624899600000|2021-06-28 17:00:00|415.83|414.23|418.09|416.49|418.26|416.66|414.23|412.63|0
1624903200000|2021-06-28 18:00:00|417.92|416.32|422.89|421.29|423.23|421.63|417.92|416.32|0
1624906800000|2021-06-28 19:00:00|423.23|421.63|429.13|427.53|429.47|427.87|421.87|420.27|0
1624910400000|2021-06-28 20:00:00|428.62|427.02|429.56|427.56|429.91|427.91|427.6|426|0
1624914000000|2021-06-28 21:00:00|429.46|427.46|429.53|427.53|429.79|427.79|429.38|427.38|0
1624917600000|2021-06-28 22:00:00|428.86|426.86|427.07|425.07|428.86|426.86|426.81|424.81|0
1624921200000|2021-06-28 23:00:00|427.24|425.24|426.88|424.88|427.74|425.74|426.37|424.37|0
1624924800000|2021-06-29 00:00:00|426.71|424.71|425.5|423.5|426.88|424.88|424.85|422.85|0
1624928400000|2021-06-29 01:00:00|425.41|423.41|424.38|422.38|426|424|422.95|420.95|0
1624932000000|2021-06-29 02:00:00|424.3|422.3|423.06|421.06|424.47|422.47|409.89|407.89|0
1624935600000|2021-06-29 03:00:00|423.15|421.15|423.13|421.13|423.15|421.15|422.3|420.3|0
1624939200000|2021-06-29 04:00:00|422.96|420.96|424.04|422.04|424.22|422.22|422.79|420.79|0
1624942800000|2021-06-29 05:00:00|423.95|421.95|425.97|423.97|425.97|423.97|422.93|420.93|0
1624946400000|2021-06-29 06:00:00|425.8|423.8|424.08|422.08|425.97|423.97|423.75|421.75|0
1624950000000|2021-06-29 07:00:00|424.25|422.25|426.44|424.84|428.29|426.69|423.91|421.91|0
1624953600000|2021-06-29 08:00:00|426.61|425.01|424.46|422.86|427.45|425.85|423.03|421.43|0
1624957200000|2021-06-29 09:00:00|424.38|422.78|426.23|424.63|426.91|425.31|424.29|422.69|0
1624960800000|2021-06-29 10:00:00|426.4|424.8|426.21|424.61|426.73|425.13|424.69|423.09|0
1624964400000|2021-06-29 11:00:00|428.25|426.65|424.83|423.23|428.25|426.65|423.48|421.88|0
1624968000000|2021-06-29 12:00:00|424.66|423.06|427.01|425.41|427.88|426.28|424.15|422.55|0
1624971600000|2021-06-29 13:00:00|427.18|425.58|431.35|429.75|433.2|431.6|426.67|425.07|0
1624975200000|2021-06-29 14:00:00|431.77|430.17|431.97|430.37|434.07|432.47|429.98|428.38|0
1624978800000|2021-06-29 15:00:00|432.14|430.54|431.58|429.98|432.65|431.05|430.43|428.83|0
1624982400000|2021-06-29 16:00:00|431.41|429.81|431.56|429.96|432.08|430.48|430.03|428.43|0
1624986000000|2021-06-29 17:00:00|431.73|430.13|431.98|430.38|432.15|430.55|429.5|427.9|0
1624989600000|2021-06-29 18:00:00|431.81|430.21|429.75|428.15|433.16|431.56|427.21|425.61|0
1624993200000|2021-06-29 19:00:00|429.83|428.23|430.41|428.81|431.6|430|428.22|426.62|0
1624996800000|2021-06-29 20:00:00|430.58|428.98|432.22|430.22|433.4|431.69|430.58|428.98|0
1625000400000|2021-06-29 21:00:00|432.33|430.33|432.35|430.35|432.52|430.52|432.08|430.08|0
1625004000000|2021-06-29 22:00:00|432.69|430.69|432.75|430.75|433.2|431.2|431.75|429.75|0
1625007600000|2021-06-29 23:00:00|432.84|430.84|434.69|432.69|434.95|432.95|432.75|430.75|0
1625011200000|2021-06-30 00:00:00|434.61|432.61|433.39|431.39|435.97|433.97|433.23|431.23|0
1625014800000|2021-06-30 01:00:00|433.48|431.48|432.69|430.69|434.58|432.58|432.69|430.69|0
1625018400000|2021-06-30 02:00:00|432.86|430.86|433.01|431.01|433.88|431.88|432.51|430.51|0
1625022000000|2021-06-30 03:00:00|433.09|431.09|434.19|432.19|434.19|432.19|432.5|430.5|0
1625025600000|2021-06-30 04:00:00|434.01|432.01|434.34|432.34|434.51|432.51|433.32|431.32|0
1625029200000|2021-06-30 05:00:00|434.51|432.51|432.75|430.75|434.54|432.54|432.58|430.58|0
1625032800000|2021-06-30 06:00:00|432.58|430.58|432.39|430.39|433.41|431.41|431.55|429.55|0
1625036400000|2021-06-30 07:00:00|432.13|430.13|433.87|432.27|434.22|432.62|432.13|430.13|0
1625040000000|2021-06-30 08:00:00|433.95|432.35|424.96|423.36|434.04|432.44|424.79|423.19|0
1625043600000|2021-06-30 09:00:00|424.79|423.19|427.27|425.67|428.03|426.43|421.33|419.73|0
1625047200000|2021-06-30 10:00:00|427.1|425.5|425.84|424.24|430.13|428.53|425.67|424.07|0
1625050800000|2021-06-30 11:00:00|426.01|424.41|428.53|426.93|430.58|428.98|426.01|424.41|0
1625054400000|2021-06-30 12:00:00|428.36|426.76|428.43|426.83|430.65|429.05|427.17|425.57|0
1625058000000|2021-06-30 13:00:00|428.6|427|432.54|430.94|433.39|431.79|426.57|424.97|0
1625061600000|2021-06-30 14:00:00|432.71|431.11|436.93|435.33|437.62|436.02|432.37|430.77|0
1625065200000|2021-06-30 15:00:00|437.95|436.35|434|432.4|438.12|436.52|433.08|431.48|0
1625068800000|2021-06-30 16:00:00|434.09|432.49|434.4|432.8|435.44|433.84|432.55|430.95|0
1625072400000|2021-06-30 17:00:00|434.49|432.89|431.5|429.9|434.91|433.31|430.82|429.22|0
1625076000000|2021-06-30 18:00:00|431.41|429.81|431.65|430.05|432.51|430.91|429.63|428.03|0
1625079600000|2021-06-30 19:00:00|431.82|430.22|435.56|433.96|438.94|437.34|431.48|429.88|0
1625083200000|2021-06-30 20:00:00|435.91|434.31|439.61|437.61|440.27|438.27|435.56|433.96|0
1625086800000|2021-06-30 21:00:00|439.48|437.48|439.42|437.42|439.84|437.84|439.09|437.09|0
1625090400000|2021-06-30 22:00:00|440.24|438.24|441|439|441.19|439.19|439.81|437.81|0
1625094000000|2021-06-30 23:00:00|440.65|438.65|440.63|438.63|440.83|438.83|439.78|437.78|0
1625097600000|2021-07-01 00:00:00|440.8|438.8|442.15|440.15|442.51|440.51|438.92|436.92|0
1625101200000|2021-07-01 01:00:00|442.33|440.33|442.65|440.65|443|441|441.28|439.28|0
1625104800000|2021-07-01 02:00:00|442.48|440.48|441.77|439.77|442.65|440.65|441.77|439.77|0
1625108400000|2021-07-01 03:00:00|441.6|439.6|441.41|439.41|442.27|440.27|440.9|438.9|0
1625112000000|2021-07-01 04:00:00|441.58|439.58|440.87|438.87|442|440|440.36|438.36|0
1625115600000|2021-07-01 05:00:00|441.04|439.04|441.54|439.54|441.88|439.88|440.61|438.61|0
1625119200000|2021-07-01 06:00:00|441.71|439.71|441.35|439.35|442.05|440.05|440.66|438.66|0
1625122800000|2021-07-01 07:00:00|441.17|439.17|446.89|445.29|448.36|446.76|441|439|0
1625126400000|2021-07-01 08:00:00|447.15|445.55|443.87|442.27|448.7|447.1|443.69|442.09|0
1625130000000|2021-07-01 09:00:00|443.69|442.09|440.12|438.52|443.87|442.27|438.07|436.47|0
1625133600000|2021-07-01 10:00:00|439.95|438.35|435.83|434.23|439.95|438.35|434.47|432.87|0
1625137200000|2021-07-01 11:00:00|435.74|434.14|440.59|438.99|440.76|439.16|434.64|433.04|0
1625140800000|2021-07-01 12:00:00|440.93|439.33|439.2|437.6|441.79|440.19|438.52|436.92|0
1625144400000|2021-07-01 13:00:00|439.37|437.77|442.95|441.35|443.99|442.39|438.68|437.08|0
1625148000000|2021-07-01 14:00:00|442.78|441.18|445.24|443.64|446.49|444.89|441.58|439.98|0
1625151600000|2021-07-01 15:00:00|445.41|443.81|445.74|444.14|446.96|445.36|441.12|439.52|0
1625155200000|2021-07-01 16:00:00|445.91|444.31|445.37|443.77|446.42|444.82|444.86|443.26|0
1625158800000|2021-07-01 17:00:00|445.54|443.94|448.45|446.85|450.35|448.75|445.03|443.43|0
1625162400000|2021-07-01 18:00:00|448.27|446.67|451.71|450.11|451.71|450.11|447.76|446.16|0
1625166000000|2021-07-01 19:00:00|451.88|450.28|454.28|452.68|454.28|452.68|450.66|449.06|0
1625169600000|2021-07-01 20:00:00|453.42|451.82|452.99|450.99|454.11|452.51|451.69|450.05|0
1625173200000|2021-07-01 21:00:00|453.27|451.27|453.22|451.22|453.55|451.55|452.88|450.88|0
1625176800000|2021-07-01 22:00:00|452.97|450.97|453.73|451.73|453.91|451.91|452.02|450.02|0
1625180400000|2021-07-01 23:00:00|453.9|451.9|452.84|450.84|454.42|452.42|452.84|450.84|0
1625184000000|2021-07-02 00:00:00|453.02|451.02|456.11|454.11|456.29|454.29|452.84|450.84|0
1625187600000|2021-07-02 01:00:00|456.28|454.28|454.01|452.01|456.63|454.63|453.84|451.84|0
1625191200000|2021-07-02 02:00:00|453.84|451.84|454.34|452.34|455.38|453.38|453.67|451.67|0
1625194800000|2021-07-02 03:00:00|454.17|452.17|454.84|452.84|455.54|453.54|453.99|451.99|0
1625198400000|2021-07-02 04:00:00|454.92|452.92|455.16|453.16|455.7|453.7|454.84|452.84|0
1625202000000|2021-07-02 05:00:00|455.34|453.34|453.58|451.58|455.42|453.42|453.49|451.49|0
1625205600000|2021-07-02 06:00:00|453.67|451.67|453.91|451.91|454.1|452.1|452.54|450.54|0
1625209200000|2021-07-02 07:00:00|454.08|452.08|457.76|456.16|459.33|457.73|453.45|451.85|0
1625212800000|2021-07-02 08:00:00|457.67|456.07|454.44|452.84|458.45|456.85|453.41|451.81|0
1625216400000|2021-07-02 09:00:00|454.27|452.67|455.12|453.52|456.16|454.56|453.75|452.15|0
1625220000000|2021-07-02 10:00:00|455.29|453.69|455.61|454.01|456.84|455.24|454.24|452.64|0
1625223600000|2021-07-02 11:00:00|455.79|454.19|457.15|455.55|457.68|456.08|455.78|454.18|0
1625227200000|2021-07-02 12:00:00|457.06|455.46|460.09|458.49|463.57|461.97|456.11|454.51|0
1625230800000|2021-07-02 13:00:00|460.26|458.66|461.29|459.69|462.52|460.92|457.98|456.38|0
1625234400000|2021-07-02 14:00:00|461.11|459.51|461.97|460.37|462.33|460.73|459.89|458.29|0
1625238000000|2021-07-02 15:00:00|461.79|460.19|465.8|464.2|466.85|465.25|461.44|459.84|0
1625241600000|2021-07-02 16:00:00|465.97|464.37|472.94|471.34|473.12|471.52|465.45|463.85|0
1625245200000|2021-07-02 17:00:00|473.11|471.51|473.27|471.67|474.52|472.92|471.17|469.57|0
1625248800000|2021-07-02 18:00:00|473.09|471.49|473.53|471.93|475.47|473.87|472.92|471.32|0
1625252400000|2021-07-02 19:00:00|473.35|471.75|478.66|477.06|480.96|479.36|473|471.4|0
1625256000000|2021-07-02 20:00:00|478.49|476.89|475.74|474.14|478.49|476.89|475.56|473.96|0
1625554800000|2021-07-06 07:00:00|476.85|474.05|475.57|473.17|477.62|475.22|473.56|471.16|0
1625558400000|2021-07-06 08:00:00|475.31|472.91|475.99|473.59|476.71|474.31|474.08|471.68|0
1625562000000|2021-07-06 09:00:00|475.82|473.42|476.68|474.28|476.76|474.36|474.4|472|0
1625565600000|2021-07-06 10:00:00|476.5|474.1|475.6|473.2|477.54|475.14|475.08|472.68|0
1625569200000|2021-07-06 11:00:00|475.42|473.02|476.19|473.79|477.88|475.48|475.06|472.66|0
1625572800000|2021-07-06 12:00:00|476.11|473.71|477.15|474.75|477.5|475.1|474.87|472.47|0
1625576400000|2021-07-06 13:00:00|477.32|474.92|472.45|470.05|479.43|477.03|471.85|469.45|0
1625580000000|2021-07-06 14:00:00|472.28|469.88|459.38|456.98|472.9|470.5|459.38|456.98|0
1625583600000|2021-07-06 15:00:00|459.21|456.81|462.75|460.35|465.01|462.61|455.57|453.17|0
1625587200000|2021-07-06 16:00:00|462.58|460.18|461.86|459.46|462.58|460.18|454.98|452.58|0
1625590800000|2021-07-06 17:00:00|461.69|459.29|466.87|464.47|467.4|465|461.17|458.77|0
1625594400000|2021-07-06 18:00:00|466.7|464.3|468.2|465.8|471.91|469.51|466.46|464.06|0
1625598000000|2021-07-06 19:00:00|468.03|465.63|471.2|468.8|474.59|472.19|467.86|465.46|0
1625601600000|2021-07-06 20:00:00|470.85|468.45|468.24|465.44|472.08|469.68|467.81|465.01|0
1625605200000|2021-07-06 21:00:00|468.42|465.62|467.92|465.12|468.95|466.15|467.16|464.36|0
1625608800000|2021-07-06 22:00:00|468.39|465.59|469.16|466.36|469.88|467.08|467.78|464.98|0
1625612400000|2021-07-06 23:00:00|468.81|466.01|467.92|465.12|469.68|466.88|466.87|464.07|0
1625616000000|2021-07-07 00:00:00|467.48|464.68|469.47|466.67|469.82|467.02|466.17|463.37|0
1625619600000|2021-07-07 01:00:00|469.64|466.84|470.5|467.7|471.56|468.76|468.41|465.61|0
1625623200000|2021-07-07 02:00:00|470.41|467.61|470.65|467.85|471.2|468.4|469.26|466.46|0
1625626800000|2021-07-07 03:00:00|470.83|468.03|471.33|468.53|472.04|469.24|470.13|467.33|0
1625630400000|2021-07-07 04:00:00|471.16|468.36|469.91|467.11|471.86|469.06|469.74|466.94|0
1625634000000|2021-07-07 05:00:00|469.74|466.94|470.77|467.97|471.12|468.32|469.03|466.23|0
1625637600000|2021-07-07 06:00:00|470.94|468.14|472.15|469.35|472.32|469.52|470.05|467.25|0
1625641200000|2021-07-07 07:00:00|471.97|469.17|475.89|473.49|477.48|475.08|471.97|469.17|0
1625644800000|2021-07-07 08:00:00|475.71|473.31|475.16|472.76|478.53|476.13|474.11|471.71|0
1625648400000|2021-07-07 09:00:00|475.34|472.94|477.16|474.76|478.67|476.27|474.64|472.24|0
1625652000000|2021-07-07 10:00:00|477.08|474.68|478.12|475.72|478.3|475.9|474.78|472.38|0
1625655600000|2021-07-07 11:00:00|478.29|475.89|478.45|476.05|478.98|476.58|477.05|474.65|0
1625659200000|2021-07-07 12:00:00|478.8|476.4|475.08|472.68|480.39|477.99|474.2|471.8|0
1625662800000|2021-07-07 13:00:00|475.26|472.86|480.82|478.42|484.27|481.87|474.9|472.5|0
1625666400000|2021-07-07 14:00:00|481|478.6|474.76|472.36|481|478.6|465.13|462.73|0
1625670000000|2021-07-07 15:00:00|474.23|471.83|482.4|480|485.13|482.73|472.14|469.74|0
1625673600000|2021-07-07 16:00:00|482.75|480.35|484.32|481.92|487.16|484.76|482.38|479.98|0
1625677200000|2021-07-07 17:00:00|484.49|482.09|482.89|480.49|485.53|483.13|481.31|478.91|0
1625680800000|2021-07-07 18:00:00|483.15|480.75|487.4|485|489.07|486.67|482.29|479.89|0
1625684400000|2021-07-07 19:00:00|487.22|484.82|488.13|485.73|489.9|487.5|485.65|483.25|0
1625688000000|2021-07-07 20:00:00|488.48|486.08|489.63|486.83|489.72|486.92|486.36|483.96|0
1625691600000|2021-07-07 21:00:00|489.69|486.89|489.54|486.74|489.69|486.89|489.25|486.45|0
1625695200000|2021-07-07 22:00:00|489.43|486.63|489.32|486.52|489.69|486.89|488.62|485.82|0
1625698800000|2021-07-07 23:00:00|489.15|486.35|488.42|485.62|489.5|486.7|488.07|485.27|0
1625702400000|2021-07-08 00:00:00|488.59|485.79|486.71|483.91|489.56|486.76|485.93|483.13|0
1625706000000|2021-07-08 01:00:00|486.81|484.01|482.91|480.11|486.81|484.01|482.91|480.11|0
1625709600000|2021-07-08 02:00:00|483.08|480.28|482.01|479.21|484.14|481.34|479.73|476.93|0
1625713200000|2021-07-08 03:00:00|482.18|479.38|481.81|479.01|482.71|479.91|480.76|477.96|0
1625716800000|2021-07-08 04:00:00|481.72|478.92|482.14|479.34|482.68|479.88|480.92|478.12|0
1625720400000|2021-07-08 05:00:00|481.96|479.16|480.71|477.91|482.83|480.03|480.36|477.56|0
1625724000000|2021-07-08 06:00:00|480.36|477.56|472.58|469.78|481.94|479.14|472.4|469.6|0
1625727600000|2021-07-08 07:00:00|472.75|469.95|465.95|463.55|473.64|470.84|459.91|457.51|0
1625731200000|2021-07-08 08:00:00|466.21|463.81|462.07|459.67|467.15|464.75|455.44|453.04|0
1625734800000|2021-07-08 09:00:00|461.72|459.32|455.11|452.71|462.75|460.35|453.08|450.68|0
1625738400000|2021-07-08 10:00:00|455.2|452.8|456.5|454.1|456.5|454.1|442.18|439.78|0
1625742000000|2021-07-08 11:00:00|455.99|453.59|451.1|448.7|457.69|455.29|449.92|447.52|0
1625745600000|2021-07-08 12:00:00|450.93|448.53|453.29|450.89|457.2|454.8|447.01|444.61|0
1625749200000|2021-07-08 13:00:00|453.63|451.23|456.49|454.09|457.86|455.46|444.64|442.24|0
1625752800000|2021-07-08 14:00:00|456.84|454.44|447.6|445.2|456.84|454.44|443.9|441.5|0
1625756400000|2021-07-08 15:00:00|447.77|445.37|463.86|461.46|465.07|462.67|446.92|444.52|0
1625760000000|2021-07-08 16:00:00|463.77|461.37|468.25|465.85|469.46|467.06|462.04|459.64|0
1625763600000|2021-07-08 17:00:00|468.42|466.02|464.32|461.92|469.69|467.29|463.63|461.23|0
1625767200000|2021-07-08 18:00:00|464.67|462.27|459.69|457.29|464.67|462.27|456.31|453.91|0
1625770800000|2021-07-08 19:00:00|459.52|457.12|464.2|461.8|464.2|461.8|453.12|450.72|0
1625774400000|2021-07-08 20:00:00|464.37|461.97|461.04|458.24|464.37|461.97|458.86|456.46|0
1625778000000|2021-07-08 21:00:00|461.22|458.42|461.17|458.37|461.29|458.49|460.76|457.96|0
1625781600000|2021-07-08 22:00:00|461.34|458.54|459.85|457.05|462.45|459.65|459.17|456.37|0
1625785200000|2021-07-08 23:00:00|459.68|456.88|459.66|456.86|462.59|459.79|459.15|456.35|0
1625788800000|2021-07-09 00:00:00|459.83|457.03|457.06|454.26|464.48|461.68|456.72|453.92|0
1625792400000|2021-07-09 01:00:00|456.89|454.09|452.08|449.28|457.41|454.61|451.4|448.6|0
1625796000000|2021-07-09 02:00:00|452.17|449.37|455.31|452.51|455.65|452.85|449.36|446.56|0
1625799600000|2021-07-09 03:00:00|455.65|452.85|455.29|452.49|459.07|456.27|454.96|452.16|0
1625803200000|2021-07-09 04:00:00|455.46|452.66|457.66|454.86|458.35|455.55|454.24|451.44|0
1625806800000|2021-07-09 05:00:00|457.83|455.03|460.73|457.93|461.96|459.16|457.49|454.69|0
1625810400000|2021-07-09 06:00:00|460.56|457.76|460.6|457.8|466.24|463.44|459.53|456.73|0
1625814000000|2021-07-09 07:00:00|460.95|458.15|461.96|459.56|467.16|464.76|460.06|457.63|0
1625817600000|2021-07-09 08:00:00|462.14|459.74|467.21|464.81|470.51|468.11|462.14|459.74|0
1625821200000|2021-07-09 09:00:00|467.04|464.64|465.62|463.22|471.04|468.64|465.27|462.87|0
1625824800000|2021-07-09 10:00:00|465.27|462.87|467.52|465.12|468.57|466.17|462.66|460.26|0
1625828400000|2021-07-09 11:00:00|467.87|465.47|472.65|470.25|473.8|471.4|467.68|465.28|0
1625832000000|2021-07-09 12:00:00|473.27|470.87|470.97|468.57|473.8|471.4|470.28|467.88|0
1625835600000|2021-07-09 13:00:00|470.8|468.4|477.45|475.05|477.8|475.4|468.69|466.29|0
1625839200000|2021-07-09 14:00:00|477.98|475.58|480.98|478.58|483.65|481.25|477.73|475.33|0
1625842800000|2021-07-09 15:00:00|481.16|478.76|486.11|483.71|490.28|487.88|481.16|478.76|0
1625846400000|2021-07-09 16:00:00|486.29|483.89|485.74|483.34|487.7|485.3|485.39|482.99|0
1625850000000|2021-07-09 17:00:00|485.92|483.52|486.79|484.39|486.97|484.57|484.14|481.74|0
1625853600000|2021-07-09 18:00:00|486.97|484.57|491.05|488.65|491.58|489.18|486.78|484.38|0
1625857200000|2021-07-09 19:00:00|491.22|488.82|491.51|489.11|493.84|491.44|489.79|487.39|0
1625860800000|2021-07-09 20:00:00|492.23|489.83|491.88|489.08|492.23|489.83|490.26|487.86|0
1626073200000|2021-07-12 07:00:00|490.73|487.93|482.32|479.92|492.58|489.98|478.89|476.49|0
1626076800000|2021-07-12 08:00:00|482.24|479.84|489.71|487.31|490.6|488.2|481.89|479.49|0
1626080400000|2021-07-12 09:00:00|489.89|487.49|487.21|484.81|489.89|487.49|485.45|483.05|0
1626084000000|2021-07-12 10:00:00|487.38|484.98|483.12|480.72|487.91|485.51|482.44|480.04|0
1626087600000|2021-07-12 11:00:00|483.48|481.08|488.4|486|490.36|487.96|483.48|481.08|0
1626091200000|2021-07-12 12:00:00|488.58|486.18|492.3|489.9|492.31|489.91|487.17|484.77|0
1626094800000|2021-07-12 13:00:00|492.48|490.08|496.03|493.63|496.03|493.63|489.27|486.87|0
1626098400000|2021-07-12 14:00:00|496.21|493.81|502.91|500.51|504.42|502.02|493.71|491.31|0
1626102000000|2021-07-12 15:00:00|503.08|500.68|502.1|499.7|503.26|500.86|498.53|496.13|0
1626105600000|2021-07-12 16:00:00|501.92|499.52|501.72|499.32|502.99|500.59|500.64|498.24|0
1626109200000|2021-07-12 17:00:00|501.54|499.14|501.87|499.47|503.5|501.1|500.8|498.4|0
1626112800000|2021-07-12 18:00:00|502.05|499.65|504.01|501.61|505.63|503.23|501.69|499.29|0
1626116400000|2021-07-12 19:00:00|504|501.6|508.28|505.88|509.54|507.14|503.28|500.88|0
1626120000000|2021-07-12 20:00:00|509.18|506.78|507.73|504.93|509.72|507.32|507.64|504.84|0
1626123600000|2021-07-12 21:00:00|507.78|504.98|508.04|505.24|508.2|505.4|507.43|504.63|0
1626127200000|2021-07-12 22:00:00|508.42|505.62|506.34|503.54|508.52|505.72|506.16|503.36|0
1626130800000|2021-07-12 23:00:00|506.52|503.72|508.83|506.03|509.1|506.3|506.16|503.36|0
1626134400000|2021-07-13 00:00:00|508.65|505.85|508.99|506.19|509.71|506.91|507.93|505.13|0
1626138000000|2021-07-13 01:00:00|509.08|506.28|508.25|505.45|509.17|506.37|505.57|502.77|0
1626141600000|2021-07-13 02:00:00|508.43|505.63|506.97|504.17|508.43|505.63|506.62|503.82|0
1626145200000|2021-07-13 03:00:00|507.15|504.35|506.77|503.97|507.69|504.89|506.42|503.62|0
1626148800000|2021-07-13 04:00:00|506.68|503.88|506.21|503.41|506.94|504.14|506.03|503.23|0
1626152400000|2021-07-13 05:00:00|506.39|503.59|505.11|502.31|506.57|503.77|504.93|502.13|0
1626156000000|2021-07-13 06:00:00|505.29|502.49|504.28|501.48|505.65|502.85|503.67|500.87|0
1626159600000|2021-07-13 07:00:00|504.2|501.4|503.13|500.73|504.91|502.11|500.82|498.42|0
1626163200000|2021-07-13 08:00:00|502.95|500.55|507.05|504.65|507.59|505.19|502.05|499.65|0
1626166800000|2021-07-13 09:00:00|506.87|504.47|506.67|504.27|507.58|505.18|505.07|502.67|0
1626170400000|2021-07-13 10:00:00|506.85|504.45|506.83|504.43|507.93|505.53|506.12|503.72|0
1626174000000|2021-07-13 11:00:00|506.65|504.25|506.95|504.55|508.53|506.13|505.75|503.35|0
1626177600000|2021-07-13 12:00:00|507.13|504.73|492.81|490.41|507.31|504.91|492.64|490.24|0
1626181200000|2021-07-13 13:00:00|493.17|490.77|503.16|500.76|505.5|503.1|492.46|490.06|0
1626184800000|2021-07-13 14:00:00|503.34|500.94|504.04|501.64|508.18|505.78|501.72|499.32|0
1626188400000|2021-07-13 15:00:00|504.22|501.82|512.06|509.66|512.43|510.03|504.04|501.64|0
1626192000000|2021-07-13 16:00:00|511.97|509.57|510.42|508.02|512.78|510.38|509.53|507.13|0
1626195600000|2021-07-13 17:00:00|510.6|508.2|504.55|502.15|510.6|508.2|497.51|495.11|0
1626199200000|2021-07-13 18:00:00|504.37|501.97|503.28|500.88|504.9|502.5|498.31|495.91|0
1626202800000|2021-07-13 19:00:00|503.1|500.7|500.74|498.34|503.28|500.88|496.49|494.09|0
1626206400000|2021-07-13 20:00:00|500.2|497.8|498.51|495.71|500.56|498.16|497.54|494.74|0
1626210000000|2021-07-13 21:00:00|498.61|495.81|498.51|495.71|498.81|496.01|497.79|494.99|0
1626213600000|2021-07-13 22:00:00|498.85|496.05|499.8|497|501.05|498.25|498.23|495.43|0
1626217200000|2021-07-13 23:00:00|499.89|497.09|495.7|492.9|500.34|497.54|495.35|492.55|0
1626220800000|2021-07-14 00:00:00|495.88|493.08|499.23|496.43|499.77|496.97|495.53|492.73|0
1626224400000|2021-07-14 01:00:00|499.4|496.6|500.98|498.18|501.53|498.73|498.34|495.54|0
1626228000000|2021-07-14 02:00:00|500.8|498|498.47|495.67|501.16|498.36|497.68|494.88|0
1626231600000|2021-07-14 03:00:00|498.29|495.49|497.39|494.59|499|496.2|496.41|493.61|0
1626235200000|2021-07-14 04:00:00|497.29|494.49|493.65|490.85|497.56|494.76|493.56|490.76|0
1626238800000|2021-07-14 05:00:00|493.56|490.76|493.63|490.83|495.93|493.13|493.29|490.49|0
1626242400000|2021-07-14 06:00:00|493.45|490.65|492.54|489.74|496.97|494.17|491.68|488.88|0
1626246000000|2021-07-14 07:00:00|492.02|489.22|494.63|492.23|499.6|497.2|489.91|487.11|0
1626249600000|2021-07-14 08:00:00|494.8|492.4|495.31|492.91|498.34|495.94|492.5|490.1|0
1626253200000|2021-07-14 09:00:00|495.49|493.09|498.7|496.3|501.61|499.21|495.31|492.91|0
1626256800000|2021-07-14 10:00:00|498.52|496.12|499.75|497.35|501.36|498.96|498.17|495.77|0
1626260400000|2021-07-14 11:00:00|499.57|497.17|502.76|500.36|503.56|501.16|499.39|496.99|0
1626264000000|2021-07-14 12:00:00|502.93|500.53|510.08|507.68|511.34|508.94|501.67|499.27|0
1626267600000|2021-07-14 13:00:00|510.44|508.04|507.52|505.12|516.3|513.9|507.52|505.12|0
1626271200000|2021-07-14 14:00:00|508.42|506.02|507.86|505.46|510.92|508.52|504.46|502.06|0
1626274800000|2021-07-14 15:00:00|508.03|505.63|495.37|492.97|508.03|505.63|494.84|492.44|0
1626278400000|2021-07-14 16:00:00|495.19|492.79|506.01|503.61|507.8|505.4|495.19|492.79|0
1626282000000|2021-07-14 17:00:00|506.19|503.79|505.81|503.41|506.88|504.48|501.19|498.79|0
1626285600000|2021-07-14 18:00:00|505.99|503.59|506.68|504.28|509.2|506.8|505.09|502.69|0
1626289200000|2021-07-14 19:00:00|506.5|504.1|504.37|501.97|509.75|507.35|502.41|500.01|0
1626292800000|2021-07-14 20:00:00|505.26|502.86|503.03|500.23|506.15|503.75|502.85|500.05|0
1626296400000|2021-07-14 21:00:00|503.16|500.36|503.59|500.79|503.71|500.91|503|500.2|0
1626300000000|2021-07-14 22:00:00|503.54|500.74|503.61|500.81|504.69|501.89|502.56|499.76|0
1626303600000|2021-07-14 23:00:00|503.79|500.99|504.12|501.32|504.68|501.88|502.7|499.9|0
1626307200000|2021-07-15 00:00:00|503.95|501.15|498.59|495.79|504.12|501.32|497.53|494.73|0
1626310800000|2021-07-15 01:00:00|498.41|495.61|500.16|497.36|500.71|497.91|496.98|494.18|0
1626314400000|2021-07-15 02:00:00|499.99|497.19|500.32|497.52|501.48|498.68|499.27|496.47|0
1626318000000|2021-07-15 03:00:00|500.5|497.7|501.72|498.92|502.62|499.82|499.79|496.99|0
1626321600000|2021-07-15 04:00:00|501.81|499.01|500.63|497.83|502.25|499.45|500.28|497.48|0
1626325200000|2021-07-15 05:00:00|500.45|497.65|503.33|500.53|503.58|500.78|500.45|497.65|0
1626328800000|2021-07-15 06:00:00|503.68|500.88|502.95|500.15|504.75|501.95|501.88|499.08|0
1626332400000|2021-07-15 07:00:00|503.3|500.5|499.47|497.07|503.3|500.82|494.88|492.48|0
1626336000000|2021-07-15 08:00:00|499.55|497.15|505.4|503|506.4|504|497.69|495.29|0
1626339600000|2021-07-15 09:00:00|505.31|502.91|502.62|500.22|505.31|502.91|500.14|497.74|0
1626343200000|2021-07-15 10:00:00|502.44|500.04|496.91|494.51|502.98|500.58|492.53|490.13|0
1626346800000|2021-07-15 11:00:00|497.26|494.86|496.53|494.13|499.19|496.79|491.27|488.87|0
1626350400000|2021-07-15 12:00:00|496.71|494.31|495.28|492.88|499.17|496.77|493.36|490.96|0
1626354000000|2021-07-15 13:00:00|495.45|493.05|500.55|498.15|500.91|498.51|491.04|488.64|0
1626357600000|2021-07-15 14:00:00|500.73|498.33|496.34|493.94|501.61|499.21|492.12|489.72|0
1626361200000|2021-07-15 15:00:00|496.17|493.77|495.02|492.62|499.44|497.04|492.29|489.89|0
1626364800000|2021-07-15 16:00:00|495.19|492.79|493.94|491.54|496.41|494.01|490.09|487.69|0
1626368400000|2021-07-15 17:00:00|493.76|491.36|482.53|480.13|493.94|491.54|481.28|478.88|0
1626372000000|2021-07-15 18:00:00|482.36|479.96|492.31|489.91|492.31|489.91|482.19|479.79|0
1626375600000|2021-07-15 19:00:00|492.39|489.99|493.12|490.72|496.73|494.33|489.35|486.95|0
1626379200000|2021-07-15 20:00:00|493.48|491.08|490.84|488.04|494.89|492.49|490.13|487.33|0
1626382800000|2021-07-15 21:00:00|491.28|488.48|490.53|487.73|491.45|488.65|490.01|487.21|0
1626386400000|2021-07-15 22:00:00|490.72|487.92|490.26|487.46|491.07|488.27|488.87|486.07|0
1626390000000|2021-07-15 23:00:00|490.44|487.64|487.78|484.98|491.13|488.33|487.08|484.28|0
1626393600000|2021-07-16 00:00:00|487.43|484.63|485.83|483.03|490.76|487.96|485.5|482.7|0
1626397200000|2021-07-16 01:00:00|485.65|482.85|486.33|483.53|488.45|485.65|484.25|481.45|0
1626400800000|2021-07-16 02:00:00|486.51|483.71|488.41|485.61|488.41|485.61|485.98|483.18|0
1626404400000|2021-07-16 03:00:00|488.59|485.79|492.7|489.9|493.76|490.96|488.59|485.79|0
1626408000000|2021-07-16 04:00:00|492.61|489.81|493.3|490.5|493.66|490.86|491.9|489.1|0
1626411600000|2021-07-16 05:00:00|493.47|490.67|492.04|489.24|494.53|491.73|491.86|489.06|0
1626415200000|2021-07-16 06:00:00|491.69|488.89|493.96|491.16|494.84|492.04|489.13|486.33|0
1626418800000|2021-07-16 07:00:00|494.13|491.33|494.97|492.57|496.76|494.36|491.11|488.71|0
1626422400000|2021-07-16 08:00:00|494.7|492.3|496.36|493.96|496.54|494.14|491.34|488.94|0
1626426000000|2021-07-16 09:00:00|496.19|493.79|497.94|495.54|498.84|496.44|494.95|492.55|0
1626429600000|2021-07-16 10:00:00|497.84|495.44|498.37|495.97|498.82|496.42|493.97|491.57|0
1626433200000|2021-07-16 11:00:00|498.73|496.33|498.53|496.13|499.26|496.86|496.94|494.54|0
1626436800000|2021-07-16 12:00:00|498.71|496.31|501.13|498.73|502.08|499.68|498.35|495.95|0
1626440400000|2021-07-16 13:00:00|501.3|498.9|495.88|493.48|504.14|501.74|493.94|491.54|0
1626444000000|2021-07-16 14:00:00|495.97|493.57|486.39|483.99|496.41|494.01|482.02|479.62|0
1626447600000|2021-07-16 15:00:00|486.56|484.16|485.31|482.91|487.44|485.04|480.43|478.03|0
1626451200000|2021-07-16 16:00:00|485.49|483.09|485.82|483.42|489.52|487.12|484.59|482.19|0
1626454800000|2021-07-16 17:00:00|485.99|483.59|482.12|479.72|488.44|486.04|481.25|478.85|0
1626458400000|2021-07-16 18:00:00|482.29|479.89|475.47|473.07|482.29|479.89|474.26|471.86|0
1626462000000|2021-07-16 19:00:00|475.3|472.9|469.52|467.12|476.16|473.76|466.59|464.19|0
1626465600000|2021-07-16 20:00:00|469.69|467.29|467.82|465.02|471.42|469.02|466.58|464.18|0
1626678000000|2021-07-19 07:00:00|458.57|456.17|455.94|453.54|461.76|459.36|453.06|450.66|0
1626681600000|2021-07-19 08:00:00|456.28|453.88|448.97|446.57|461.77|459.37|445.06|442.66|0
1626685200000|2021-07-19 09:00:00|449.14|446.74|452.25|449.85|453.36|450.96|447.62|445.22|0
1626688800000|2021-07-19 10:00:00|452.51|450.11|447.99|445.59|453.35|450.95|446.57|444.17|0
1626692400000|2021-07-19 11:00:00|447.91|445.51|441.12|438.72|449.6|447.2|436.45|434.05|0
1626696000000|2021-07-19 12:00:00|441.29|438.89|437.59|435.19|441.62|439.22|434.11|431.71|0
1626699600000|2021-07-19 13:00:00|437.26|434.86|424|421.6|439.58|437.18|421.37|418.97|0
1626703200000|2021-07-19 14:00:00|423.01|420.61|424.1|421.7|429.12|426.72|414.84|412.44|0
1626706800000|2021-07-19 15:00:00|424.26|421.86|426.79|424.39|431.31|428.91|420.58|418.18|0
1626710400000|2021-07-19 16:00:00|426.95|424.55|415.84|413.44|426.95|424.55|411.72|409.32|0
1626714000000|2021-07-19 17:00:00|415.28|412.88|411.26|408.86|419.34|416.94|409.62|407.22|0
1626717600000|2021-07-19 18:00:00|410.94|408.54|414.82|412.42|419.2|416.8|410.6|408.2|0
1626721200000|2021-07-19 19:00:00|414.5|412.1|429.39|426.99|429.39|426.99|413.2|410.8|0
1626724800000|2021-07-19 20:00:00|431.04|428.64|433.9|431.1|434.32|431.52|428.41|426.01|0
1626728400000|2021-07-19 21:00:00|433.53|430.73|434.59|431.79|434.73|431.93|433.29|430.49|0
1626732000000|2021-07-19 22:00:00|434.7|431.9|433.94|431.14|435.29|432.49|431.79|428.99|0
1626735600000|2021-07-19 23:00:00|434.1|431.3|434.41|431.61|435.58|432.78|432.52|429.72|0
1626739200000|2021-07-20 00:00:00|434.58|431.78|437.87|435.07|438.55|435.75|433.58|430.78|0
1626742800000|2021-07-20 01:00:00|438.21|435.41|442.02|439.22|442.19|439.39|435.88|433.08|0
1626746400000|2021-07-20 02:00:00|441.85|439.05|438.74|435.94|442.69|439.89|438.74|435.94|0
1626750000000|2021-07-20 03:00:00|438.9|436.1|431.73|428.93|440.74|437.94|430.07|427.27|0
1626753600000|2021-07-20 04:00:00|431.48|428.68|432.7|429.9|433.2|430.4|428.41|425.61|0
1626757200000|2021-07-20 05:00:00|432.78|429.98|434.67|431.87|435|432.2|430.87|428.07|0
1626760800000|2021-07-20 06:00:00|434.5|431.7|439.27|436.47|439.6|436.8|434.17|431.37|0
1626764400000|2021-07-20 07:00:00|439.44|436.64|436.41|434.01|444.01|441.61|436.24|433.84|0
1626768000000|2021-07-20 08:00:00|436.07|433.67|437.22|434.82|440.92|438.52|435.31|432.91|0
1626771600000|2021-07-20 09:00:00|437.3|434.9|435.59|433.19|438.89|436.49|431.45|429.05|0
1626775200000|2021-07-20 10:00:00|435.75|433.35|439.21|436.81|441.59|439.19|433.42|431.02|0
1626778800000|2021-07-20 11:00:00|439.13|436.73|440.16|437.76|442.92|440.52|436.04|433.64|0
1626782400000|2021-07-20 12:00:00|440.24|437.84|435.03|432.63|441.92|439.52|433.87|431.47|0
1626786000000|2021-07-20 13:00:00|434.94|432.54|448.93|446.53|449.6|447.2|426.24|423.84|0
1626789600000|2021-07-20 14:00:00|449.09|446.69|462.31|459.91|464.44|462.04|446.09|443.69|0
1626793200000|2021-07-20 15:00:00|462.82|460.42|468.47|466.07|468.64|466.24|459.73|457.33|0
1626796800000|2021-07-20 16:00:00|468.64|466.24|475.85|473.45|476.02|473.62|468.1|465.7|0
1626800400000|2021-07-20 17:00:00|476.02|473.62|469.61|467.21|476.54|474.14|467.38|464.98|0
1626804000000|2021-07-20 18:00:00|470.12|467.72|471.28|468.88|475.29|472.89|469.95|467.55|0
1626807600000|2021-07-20 19:00:00|471.46|469.06|467.67|465.27|477.51|475.11|467.67|465.27|0
1626811200000|2021-07-20 20:00:00|467.16|464.76|470.69|467.89|471.3|468.89|467.15|464.75|0
1626814800000|2021-07-20 21:00:00|470.88|468.08|470.29|467.49|471|468.2|469.81|467.01|0
1626818400000|2021-07-20 22:00:00|470.15|467.35|472.64|469.84|473.17|470.37|470.07|467.27|0
1626822000000|2021-07-20 23:00:00|472.46|469.66|474.34|471.54|475.4|472.6|472.12|469.32|0
1626825600000|2021-07-21 00:00:00|474.25|471.45|474.67|471.87|475.89|473.09|470.54|467.74|0
1626829200000|2021-07-21 01:00:00|474.84|472.04|471.36|468.56|474.84|472.04|470.32|467.52|0
1626832800000|2021-07-21 02:00:00|470.66|467.86|464.96|462.16|471.18|468.38|464.27|461.47|0
1626836400000|2021-07-21 03:00:00|465.13|462.33|466.48|463.68|467.35|464.55|464.78|461.98|0
1626840000000|2021-07-21 04:00:00|466.31|463.51|464.22|461.42|468.2|465.4|464.22|461.42|0
1626843600000|2021-07-21 05:00:00|464.39|461.59|468.63|465.83|469.55|466.75|464.39|461.59|0
1626847200000|2021-07-21 06:00:00|468.71|465.91|473.08|470.28|473.26|470.46|468.61|465.81|0
1626850800000|2021-07-21 07:00:00|473.26|470.46|481.64|479.24|483.21|480.81|468.87|466.47|0
1626854400000|2021-07-21 08:00:00|481.99|479.59|482.01|479.61|483.95|481.55|477.51|475.11|0
1626858000000|2021-07-21 09:00:00|482.19|479.79|481.12|478.72|483.05|480.65|479.74|477.34|0
1626861600000|2021-07-21 10:00:00|480.94|478.54|479.01|476.61|481.29|478.89|477.8|475.4|0
1626865200000|2021-07-21 11:00:00|477.96|475.56|469.63|467.23|478.22|475.82|468.25|465.85|0
1626868800000|2021-07-21 12:00:00|469.28|466.88|474.45|472.05|476.2|473.8|469.11|466.71|0
1626872400000|2021-07-21 13:00:00|474.63|472.23|485.63|483.23|485.81|483.41|472.89|470.49|0
1626876000000|2021-07-21 14:00:00|485.81|483.41|484.04|481.64|485.99|483.59|480.03|477.63|0
1626879600000|2021-07-21 15:00:00|484.39|481.99|488.05|485.65|488.05|485.65|481.75|479.35|0
1626883200000|2021-07-21 16:00:00|487.87|485.47|484.16|481.76|488.05|485.65|483.99|481.59|0
1626886800000|2021-07-21 17:00:00|484.34|481.94|487.3|484.9|488.18|485.78|484.16|481.76|0
1626890400000|2021-07-21 18:00:00|487.47|485.07|488.29|485.89|488.36|485.96|485.36|482.96|0
1626894000000|2021-07-21 19:00:00|488.11|485.71|490.97|488.57|493.32|490.92|484.23|481.83|0
1626897600000|2021-07-21 20:00:00|491.15|488.75|494.41|491.61|494.41|491.61|490.8|488.4|0
1626901200000|2021-07-21 21:00:00|494.26|491.46|493.92|491.12|494.7|491.9|493.85|491.05|0
1626904800000|2021-07-21 22:00:00|494.21|491.41|493.22|490.42|494.21|491.41|492.36|489.56|0
1626908400000|2021-07-21 23:00:00|493.75|490.95|493.91|491.11|495.68|492.88|492.68|489.88|0
1626912000000|2021-07-22 00:00:00|493.55|490.75|492.12|489.32|494.43|491.63|491.94|489.14|0
1626915600000|2021-07-22 01:00:00|492.2|489.4|494.39|491.59|495.11|492.31|491.94|489.14|0
1626919200000|2021-07-22 02:00:00|494.48|491.68|492.78|489.98|494.65|491.85|492.6|489.8|0
1626922800000|2021-07-22 03:00:00|492.95|490.15|492.93|490.13|493.83|491.03|492.42|489.62|0
1626926400000|2021-07-22 04:00:00|493.11|490.31|492.73|489.93|493.28|490.48|492.38|489.58|0
1626930000000|2021-07-22 05:00:00|492.55|489.75|493.59|490.79|494.48|491.68|491.84|489.04|0
1626933600000|2021-07-22 06:00:00|493.42|490.62|494.81|492.01|495.88|493.08|492.43|489.63|0
1626937200000|2021-07-22 07:00:00|495.16|492.36|494.94|492.54|497.64|495.04|493|490.6|0
1626940800000|2021-07-22 08:00:00|494.76|492.36|494.67|492.27|495.38|492.98|493.35|490.95|0
1626944400000|2021-07-22 09:00:00|494.58|492.18|494.33|491.93|495.22|492.82|492.57|490.17|0
1626948000000|2021-07-22 10:00:00|494.15|491.75|495.46|493.06|496.44|494.04|492.91|490.51|0
1626951600000|2021-07-22 11:00:00|495.37|492.97|493.04|490.64|495.37|492.97|490.92|488.52|0
1626955200000|2021-07-22 12:00:00|493.22|490.82|488.2|485.8|493.22|490.82|486.61|484.21|0
1626958800000|2021-07-22 13:00:00|487.84|485.44|488.6|486.2|492.96|490.56|485.36|482.96|0
1626962400000|2021-07-22 14:00:00|489.48|487.08|493.52|491.12|495.83|493.43|486.66|484.26|0
1626966000000|2021-07-22 15:00:00|493.35|490.95|489.61|487.21|494.23|491.83|487.5|485.1|0
1626969600000|2021-07-22 16:00:00|489.79|487.39|490.95|488.55|490.95|488.55|482.78|480.38|0
1626973200000|2021-07-22 17:00:00|490.78|488.38|493.94|491.54|493.94|491.54|490.07|487.67|0
1626976800000|2021-07-22 18:00:00|493.76|491.36|497.24|494.84|498.78|496.38|493.41|491.01|0
1626980400000|2021-07-22 19:00:00|497.07|494.67|495.98|493.58|497.42|495.02|493.32|490.92|0
1626984000000|2021-07-22 20:00:00|496.16|493.76|504.32|501.52|504.54|501.74|496.16|493.76|0
1626987600000|2021-07-22 21:00:00|504.26|501.46|504.16|501.36|504.8|502|503.83|501.03|0
1626991200000|2021-07-22 22:00:00|504.6|501.8|503.24|500.44|504.6|501.8|502.71|499.91|0
1626994800000|2021-07-22 23:00:00|503.32|500.52|503.04|500.24|504.13|501.33|502.86|500.06|0
1626998400000|2021-07-23 00:00:00|502.86|500.06|505.52|502.72|506.24|503.44|501.78|498.98|0
1627002000000|2021-07-23 01:00:00|505.7|502.9|504.78|501.98|506.22|503.42|504.25|501.45|0
1627005600000|2021-07-23 02:00:00|504.69|501.89|503.86|501.06|505.67|502.87|503.15|500.35|0
1627009200000|2021-07-23 03:00:00|503.68|500.88|503.66|500.86|504.58|501.78|503.14|500.34|0
1627012800000|2021-07-23 04:00:00|503.48|500.68|503.82|501.02|504.26|501.46|502.04|499.24|0
1627016400000|2021-07-23 05:00:00|503.99|501.19|503.61|500.81|503.99|501.19|502.74|499.94|0
1627020000000|2021-07-23 06:00:00|503.44|500.64|506.16|503.36|506.89|504.09|503.26|500.46|0
1627023600000|2021-07-23 07:00:00|506.34|503.54|508.07|505.67|508.11|505.67|503.97|501.57|0
1627027200000|2021-07-23 08:00:00|508.25|505.85|508.77|506.37|509.85|507.45|507.35|504.95|0
1627030800000|2021-07-23 09:00:00|508.85|506.45|511.12|508.72|513.29|510.89|508.49|506.09|0
1627034400000|2021-07-23 10:00:00|510.76|508.36|511.82|509.42|512.19|509.79|510.76|508.36|0
1627038000000|2021-07-23 11:00:00|511.64|509.24|510.36|507.96|511.91|509.51|508.93|506.53|0
1627041600000|2021-07-23 12:00:00|510.18|507.78|509.8|507.4|511.97|509.57|509.26|506.86|0
1627045200000|2021-07-23 13:00:00|509.62|507.22|507.08|504.68|511.94|509.54|505.83|503.43|0
1627048800000|2021-07-23 14:00:00|507.26|504.86|516.78|514.38|517.14|514.74|507.08|504.68|0
1627052400000|2021-07-23 15:00:00|517.14|514.74|522.51|520.11|527.95|525.55|516.78|514.38|0
1627056000000|2021-07-23 16:00:00|522.87|520.47|527.01|524.61|527.2|524.8|522.51|520.11|0
1627059600000|2021-07-23 17:00:00|527.2|524.8|530.08|527.68|531.82|529.42|527.01|524.61|0
1627063200000|2021-07-23 18:00:00|530.26|527.86|529.69|527.29|531.98|529.58|528.62|526.22|0
1627066800000|2021-07-23 19:00:00|529.87|527.47|531|528.6|535.28|532.88|525.69|523.29|0
1627070400000|2021-07-23 20:00:00|530.64|528.24|529.54|527.14|531.18|528.78|529|526.6|0
1627282800000|2021-07-26 07:00:00|522.5|519.7|517.05|514.65|524.3|521.88|516.34|513.94|0
1627286400000|2021-07-26 08:00:00|517.23|514.83|517.37|514.97|518.73|516.33|510.51|508.11|0
1627290000000|2021-07-26 09:00:00|517.29|514.89|523.11|520.71|524.38|521.98|517.11|514.71|0
1627293600000|2021-07-26 10:00:00|523.38|520.98|521.28|518.88|525.82|523.42|521.1|518.7|0
1627297200000|2021-07-26 11:00:00|521.1|518.7|525.42|523.02|526.88|524.48|521.1|518.7|0
1627300800000|2021-07-26 12:00:00|525.6|523.2|522.32|519.92|526.5|524.1|521.79|519.39|0
1627304400000|2021-07-26 13:00:00|521.96|519.56|531.55|529.15|533.56|531.16|521.6|519.2|0
1627308000000|2021-07-26 14:00:00|531.73|529.33|529.94|527.14|533.06|530.26|527.05|524.25|0
1627311600000|2021-07-26 15:00:00|529.76|526.96|538.36|535.56|538.55|535.75|528.31|525.51|0
1627315200000|2021-07-26 16:00:00|538.18|535.38|535.49|532.69|538.91|536.11|533.86|531.06|0
1627318800000|2021-07-26 17:00:00|535.58|532.78|536.56|533.76|539.31|536.51|535.49|532.69|0
1627322400000|2021-07-26 18:00:00|536.74|533.94|538.73|535.93|539.09|536.29|535.65|532.85|0
1627326000000|2021-07-26 19:00:00|538.54|535.74|541.44|538.64|541.44|538.64|537.61|534.81|0
1627329600000|2021-07-26 20:00:00|541.26|538.46|542.32|539.52|543.38|540.58|541.26|538.46|0
1627333200000|2021-07-26 21:00:00|542.22|539.42|542.76|539.96|542.89|540.09|541.83|539.03|0
1627336800000|2021-07-26 22:00:00|542.48|539.68|541.09|538.29|542.84|540.04|540.73|537.93|0
1627340400000|2021-07-26 23:00:00|541.27|538.47|539.6|536.8|541.82|539.02|539.42|536.62|0
1627344000000|2021-07-27 00:00:00|539.42|536.62|537.57|534.77|540.42|537.62|536.48|533.68|0
1627347600000|2021-07-27 01:00:00|537.39|534.59|537|534.2|538.65|535.85|536.11|533.31|0
1627351200000|2021-07-27 02:00:00|537.19|534.39|537.71|534.91|537.92|535.12|534.81|532.01|0
1627354800000|2021-07-27 03:00:00|537.89|535.09|536.78|533.98|538.07|535.27|535.88|533.08|0
1627358400000|2021-07-27 04:00:00|536.68|533.88|536.75|533.95|537.31|534.51|536.23|533.43|0
1627362000000|2021-07-27 05:00:00|536.57|533.77|536.09|533.29|536.75|533.95|534.73|531.93|0
1627365600000|2021-07-27 06:00:00|535.82|533.02|535.43|532.63|536.18|533.38|534.71|531.91|0
1627369200000|2021-07-27 07:00:00|534.7|531.9|530.21|527.41|535.25|532.45|523.58|520.78|0
1627372800000|2021-07-27 08:00:00|530.39|527.59|528.71|526.31|534.01|531.21|525.31|522.51|0
1627376400000|2021-07-27 09:00:00|528.89|526.49|531.4|529|532.68|530.28|526|523.6|0
1627380000000|2021-07-27 10:00:00|531.49|529.09|535.19|532.79|535.19|532.79|530.85|528.45|0
1627383600000|2021-07-27 11:00:00|535.38|532.98|535.33|532.93|540.4|538|534.6|532.2|0
1627387200000|2021-07-27 12:00:00|535.51|533.11|535.85|533.45|536.77|534.37|532.77|530.37|0
1627390800000|2021-07-27 13:00:00|536.22|533.82|528.97|526.57|536.4|534|524.1|521.7|0
1627394400000|2021-07-27 14:00:00|529.06|526.66|525.64|523.24|531.77|529.37|521.34|518.94|0
1627398000000|2021-07-27 15:00:00|525.82|523.42|519.37|516.97|529.61|527.21|513.22|510.82|0
1627401600000|2021-07-27 16:00:00|518.75|516.35|513.37|510.97|519.11|516.71|510.54|508.14|0
1627405200000|2021-07-27 17:00:00|513.28|510.88|509.15|506.75|516.04|513.64|507.67|505.27|0
1627408800000|2021-07-27 18:00:00|509.33|506.93|521.61|519.21|521.79|519.39|508.97|506.57|0
1627412400000|2021-07-27 19:00:00|520.61|518.21|527.43|525.03|527.61|525.21|518.26|515.86|0
1627416000000|2021-07-27 20:00:00|527.07|524.67|518.18|515.38|528.37|525.97|517.92|515.12|0
1627419600000|2021-07-27 21:00:00|518.32|515.52|515.89|513.09|518.61|515.81|515.07|512.27|0
1627423200000|2021-07-27 22:00:00|516.9|514.1|522.72|519.92|523.08|520.28|516.1|513.3|0
1627426800000|2021-07-27 23:00:00|522.9|520.1|525.04|522.24|525.23|522.43|521.64|518.84|0
1627430400000|2021-07-28 00:00:00|524.86|522.06|529|526.2|529.56|526.76|524.41|521.61|0
1627434000000|2021-07-28 01:00:00|529.18|526.38|525.18|522.38|531.9|529.1|524.64|521.84|0
1627437600000|2021-07-28 02:00:00|524.82|522.02|528.09|525.29|529.9|527.1|519.68|516.88|0
1627441200000|2021-07-28 03:00:00|528|525.2|523.37|520.57|528.63|525.83|523.01|520.21|0
1627444800000|2021-07-28 04:00:00|523.28|520.48|520.65|517.85|523.55|520.75|520.47|517.67|0
1627448400000|2021-07-28 05:00:00|520.74|517.94|527.12|524.32|527.3|524.5|517.96|515.16|0
1627452000000|2021-07-28 06:00:00|527.02|524.22|524.56|521.76|527.46|524.66|522.05|519.25|0
1627455600000|2021-07-28 07:00:00|525.11|522.31|526.69|524.29|526.69|524.29|520.4|518|0
1627459200000|2021-07-28 08:00:00|526.87|524.47|533.73|531.33|533.92|531.52|525.06|522.66|0
1627462800000|2021-07-28 09:00:00|533.55|531.15|532.62|530.22|533.73|531.33|531.18|528.78|0
1627466400000|2021-07-28 10:00:00|532.44|530.04|528.07|525.67|533.17|530.77|525.72|523.32|0
1627470000000|2021-07-28 11:00:00|528.25|525.85|527.86|525.46|530.95|528.55|526.06|523.66|0
1627473600000|2021-07-28 12:00:00|527.68|525.28|529.65|527.25|531.11|528.71|526.41|524.01|0
1627477200000|2021-07-28 13:00:00|529.74|527.34|523.66|521.26|532.72|530.32|520.43|518.03|0
1627480800000|2021-07-28 14:00:00|523.84|521.44|528.7|526.3|530.7|528.3|520.6|518.2|0
1627484400000|2021-07-28 15:00:00|528.52|526.12|528.49|526.09|530.33|527.93|525.97|523.57|0
1627488000000|2021-07-28 16:00:00|528.67|526.27|523.77|521.37|529.21|526.81|522.52|520.12|0
1627491600000|2021-07-28 17:00:00|523.95|521.55|521.59|519.19|524.67|522.27|519.07|516.67|0
1627495200000|2021-07-28 18:00:00|521.68|519.28|529.22|526.82|535.26|532.86|515.58|513.18|0
1627498800000|2021-07-28 19:00:00|529.49|527.09|522.66|520.26|531.22|528.82|522.66|520.26|0
1627502400000|2021-07-28 20:00:00|523.38|520.98|522.56|519.76|523.56|521.16|520.66|518.26|0
1627506000000|2021-07-28 21:00:00|522.44|519.64|522.69|519.89|522.69|519.89|522.07|519.27|0
1627509600000|2021-07-28 22:00:00|523.26|520.46|523.51|520.71|524.25|521.45|522.07|519.27|0
1627513200000|2021-07-28 23:00:00|523.33|520.53|524.03|521.23|524.03|521.23|521.34|518.54|0
1627516800000|2021-07-29 00:00:00|523.85|521.05|521.47|518.67|524.21|521.41|519.14|516.34|0
1627520400000|2021-07-29 01:00:00|521.56|518.76|514.78|511.98|521.56|518.76|514.07|511.27|0
1627524000000|2021-07-29 02:00:00|514.96|512.16|518.72|515.92|518.91|516.11|514.06|511.26|0
1627527600000|2021-07-29 03:00:00|518.9|516.1|518.52|515.72|520.34|517.54|518.16|515.36|0
1627531200000|2021-07-29 04:00:00|518.7|515.9|519.58|516.78|520.66|517.86|518.34|515.54|0
1627534800000|2021-07-29 05:00:00|519.76|516.96|522.62|519.82|523|520.2|519.03|516.23|0
1627538400000|2021-07-29 06:00:00|522.35|519.55|526.4|523.6|527.13|524.33|521.9|519.1|0
1627542000000|2021-07-29 07:00:00|526.49|523.69|526.36|523.96|529.13|526.33|524.01|521.61|0
1627545600000|2021-07-29 08:00:00|526.18|523.78|527.07|524.67|528.34|525.94|524.91|522.51|0
1627549200000|2021-07-29 09:00:00|527.15|524.75|529.4|527|529.77|527.37|525.97|523.57|0
1627552800000|2021-07-29 10:00:00|529.59|527.19|527.75|525.35|529.76|527.36|524.85|522.45|0
1627556400000|2021-07-29 11:00:00|527.93|525.53|527.9|525.5|529.19|526.79|525.56|523.16|0
1627560000000|2021-07-29 12:00:00|528.09|525.69|528.72|526.32|530.27|527.87|526.92|524.52|0
1627563600000|2021-07-29 13:00:00|529.09|526.69|536.44|534.04|538.83|536.43|528.53|526.13|0
1627567200000|2021-07-29 14:00:00|536.62|534.22|541.92|539.52|541.92|539.52|533.7|531.3|0
1627570800000|2021-07-29 15:00:00|542.29|539.89|540.71|538.31|543.39|540.99|539.34|536.94|0
1627574400000|2021-07-29 16:00:00|540.89|538.49|541.97|539.57|544.64|542.24|540.53|538.13|0
1627578000000|2021-07-29 17:00:00|541.79|539.39|542.87|540.47|545.08|542.68|541.79|539.39|0
1627581600000|2021-07-29 18:00:00|543.05|540.65|539.7|537.3|543.78|541.38|538.24|535.84|0
1627585200000|2021-07-29 19:00:00|539.51|537.11|534.72|532.32|539.7|537.3|534.54|532.14|0
1627588800000|2021-07-29 20:00:00|534.17|531.77|524.59|521.79|535.09|532.69|522.87|520.07|0
1627592400000|2021-07-29 21:00:00|523.98|521.18|521.85|519.05|525.57|522.77|521.85|519.05|0
1627596000000|2021-07-29 22:00:00|522.93|520.13|523.36|520.56|526.29|523.49|522.46|519.66|0
1627599600000|2021-07-29 23:00:00|523.18|520.38|516.82|514.02|523.81|521.01|516.29|513.49|0
1627603200000|2021-07-30 00:00:00|516.64|513.84|510.86|508.06|518.81|516.01|508.17|505.37|0
1627606800000|2021-07-30 01:00:00|511.04|508.24|508.32|505.52|512.83|510.03|508.14|505.34|0
1627610400000|2021-07-30 02:00:00|508.14|505.34|512.79|509.99|514.6|511.8|508.14|505.34|0
1627614000000|2021-07-30 03:00:00|512.97|510.17|510.79|507.99|514.05|511.25|509.54|506.74|0
1627617600000|2021-07-30 04:00:00|510.69|507.89|512.21|509.41|513.67|510.87|510.43|507.63|0
1627621200000|2021-07-30 05:00:00|512.04|509.24|508.08|505.28|512.04|509.24|507.38|504.58|0
1627624800000|2021-07-30 06:00:00|507.9|505.1|509.3|506.5|512.73|509.93|507.35|504.55|0
1627628400000|2021-07-30 07:00:00|509.21|506.41|512.22|509.82|513.49|511.09|504.08|501.68|0
1627632000000|2021-07-30 08:00:00|512.05|509.65|518.3|515.9|520.82|518.42|510.44|508.04|0
1627635600000|2021-07-30 09:00:00|518.12|515.72|514.68|512.28|518.66|516.26|513.61|511.21|0
1627639200000|2021-07-30 10:00:00|514.59|512.19|520.99|518.59|520.99|518.59|513.42|511.02|0
1627642800000|2021-07-30 11:00:00|521.17|518.77|516.26|513.86|522.02|519.62|514.73|512.33|0
1627646400000|2021-07-30 12:00:00|516.44|514.04|518.57|516.17|519.66|517.26|512.67|510.27|0
1627650000000|2021-07-30 13:00:00|518.39|515.99|525.55|523.15|527.55|525.15|515.16|512.76|0
1627653600000|2021-07-30 14:00:00|525.91|523.51|519.91|517.51|530.28|527.88|519.37|516.97|0
1627657200000|2021-07-30 15:00:00|519.55|517.15|519.28|516.88|525.08|522.68|515.5|513.1|0
1627660800000|2021-07-30 16:00:00|518.74|516.34|523.23|520.83|524.14|521.74|518.55|516.15|0
1627664400000|2021-07-30 17:00:00|523.41|521.01|521.5|519.1|523.68|521.28|519.34|516.94|0
1627668000000|2021-07-30 18:00:00|521.68|519.28|519.83|517.43|521.86|519.46|513|510.6|0
1627671600000|2021-07-30 19:00:00|520.01|517.61|519.84|517.44|523.44|521.04|515.03|512.63|0
1627675200000|2021-07-30 20:00:00|520.02|517.62|523.83|521.03|524|521.6|519.66|517.26|0
1627887600000|2021-08-02 07:00:00|536.9|534.1|537.35|534.95|541.06|538.66|536.61|534.1|0
1627891200000|2021-08-02 08:00:00|537.07|534.67|537.69|535.29|538.45|536.05|535.68|533.28|0
1627894800000|2021-08-02 09:00:00|537.51|535.11|537.3|534.9|538.78|536.38|536.21|533.81|0
1627898400000|2021-08-02 10:00:00|537.2|534.8|529.63|527.23|537.3|534.9|528.9|526.5|0
1627902000000|2021-08-02 11:00:00|528.35|525.95|532.72|530.32|532.72|530.32|527.16|524.76|0
1627905600000|2021-08-02 12:00:00|532.35|529.95|530.51|528.11|533.81|531.41|527.73|525.33|0
1627909200000|2021-08-02 13:00:00|530.69|528.29|530.3|527.9|535.44|533.04|528.86|526.46|0
1627912800000|2021-08-02 14:00:00|528.29|525.89|528.82|526.42|534.32|531.92|526.65|524.25|0
1627916400000|2021-08-02 15:00:00|529|526.6|522.28|519.88|531.74|529.34|519.63|517.23|0
1627920000000|2021-08-02 16:00:00|522.1|519.7|522.07|519.67|524.62|522.22|517.76|515.36|0
1627923600000|2021-08-02 17:00:00|522.26|519.86|520.06|517.66|524.97|522.57|517.36|514.96|0
1627927200000|2021-08-02 18:00:00|519.88|517.48|521.09|518.69|522.37|519.97|518.98|516.58|0
1627930800000|2021-08-02 19:00:00|520.91|518.51|512.68|510.28|521.9|519.5|509.33|506.93|0
1627934400000|2021-08-02 20:00:00|512.86|510.46|515.64|512.84|515.74|513.16|512.68|510.28|0
1627938000000|2021-08-02 21:00:00|515.46|512.66|515.32|512.52|515.74|512.94|515|512.2|0
1627941600000|2021-08-02 22:00:00|515.8|513|517.67|514.87|518.58|515.78|514.9|512.1|0
1627945200000|2021-08-02 23:00:00|517.85|515.05|517.47|514.67|518.03|515.23|515.4|512.6|0
1627948800000|2021-08-03 00:00:00|517.29|514.49|520.51|517.71|522.51|519.71|517.29|514.49|0
1627952400000|2021-08-03 01:00:00|520.69|517.89|516.34|513.54|520.96|518.16|514.91|512.11|0
1627956000000|2021-08-03 02:00:00|516.16|513.36|515.77|512.97|516.34|513.54|513.82|511.02|0
1627959600000|2021-08-03 03:00:00|515.59|512.79|517.91|515.11|519.19|516.39|515.41|512.61|0
1627963200000|2021-08-03 04:00:00|517.73|514.93|518.97|516.17|519.15|516.35|517.18|514.38|0
1627966800000|2021-08-03 05:00:00|519.15|516.35|520.76|517.96|521.5|518.7|518.97|516.17|0
1627970400000|2021-08-03 06:00:00|520.94|518.14|521.45|518.65|522.38|519.58|520.02|517.22|0
1627974000000|2021-08-03 07:00:00|522|519.2|523.09|520.69|525.27|522.87|518.41|516.01|0
1627977600000|2021-08-03 08:00:00|523.28|520.88|522.64|520.24|523.91|521.51|520.66|518.26|0
1627981200000|2021-08-03 09:00:00|522.46|520.06|522.62|520.22|523.54|521.14|519.74|517.34|0
1627984800000|2021-08-03 10:00:00|522.44|520.04|523.68|521.28|524.06|521.66|522.34|519.94|0
1627988400000|2021-08-03 11:00:00|523.5|521.1|523.12|520.72|523.5|521.1|521.5|519.1|0
1627992000000|2021-08-03 12:00:00|522.94|520.54|519.83|517.43|523.3|520.9|515.87|513.47|0
1627995600000|2021-08-03 13:00:00|519.65|517.25|504.29|501.89|519.83|517.43|503.75|501.35|0
1627999200000|2021-08-03 14:00:00|504.46|502.06|511.07|508.67|514.89|512.49|501.66|499.26|0
1628002800000|2021-08-03 15:00:00|510.53|508.13|527.88|525.48|528.61|526.21|507.81|505.41|0
1628006400000|2021-08-03 16:00:00|528.06|525.66|528.4|526|528.79|526.39|523.33|520.93|0
1628010000000|2021-08-03 17:00:00|528.58|526.18|531.29|528.89|532.04|529.64|528.4|526|0
1628013600000|2021-08-03 18:00:00|531.48|529.08|533.12|530.72|535.78|533.38|529.11|526.71|0
1628017200000|2021-08-03 19:00:00|533.48|531.08|538.59|536.19|538.59|536.19|533.3|530.9|0
1628020800000|2021-08-03 20:00:00|538.41|536.01|532.88|530.08|538.41|536.01|532.66|529.86|0
1628024400000|2021-08-03 21:00:00|533.12|530.32|533.1|530.3|533.16|530.36|532.56|529.76|0
1628028000000|2021-08-03 22:00:00|533.45|530.65|533.7|530.9|535.19|532.39|533.16|530.36|0
1628031600000|2021-08-03 23:00:00|533.89|531.09|532.4|529.6|533.89|531.09|531.86|529.06|0
1628035200000|2021-08-04 00:00:00|532.22|529.42|532.19|529.39|532.93|530.13|530.48|527.68|0
1628038800000|2021-08-04 01:00:00|532.01|529.21|534.73|531.93|534.92|532.12|531.26|528.46|0
1628042400000|2021-08-04 02:00:00|534.64|531.84|533.79|530.99|534.73|531.93|533.7|530.9|0
1628046000000|2021-08-04 03:00:00|533.61|530.81|533.77|530.97|535.25|532.45|533.59|530.79|0
1628049600000|2021-08-04 04:00:00|533.95|531.15|534.66|531.86|534.85|532.05|533.76|530.96|0
1628053200000|2021-08-04 05:00:00|534.48|531.68|535.55|532.75|535.92|533.12|533.55|530.75|0
1628056800000|2021-08-04 06:00:00|535.46|532.66|536.08|533.28|537.01|534.21|534.64|531.84|0
1628060400000|2021-08-04 07:00:00|535.99|533.19|532.38|529.98|536.79|534.39|532.2|529.8|0
1628064000000|2021-08-04 08:00:00|532.2|529.8|534|531.6|534.92|532.52|531.64|529.24|0
1628067600000|2021-08-04 09:00:00|534.09|531.69|534.34|531.94|535.63|533.23|533.26|530.86|0
1628071200000|2021-08-04 10:00:00|534.53|532.13|534.87|532.47|536.34|533.94|533.98|531.58|0
1628074800000|2021-08-04 11:00:00|534.69|532.29|531|528.6|534.87|532.47|530.82|528.42|0
1628078400000|2021-08-04 12:00:00|530.82|528.42|527.36|524.96|532.1|529.7|524.81|522.41|0
1628082000000|2021-08-04 13:00:00|526.99|524.59|529.29|526.89|531.21|528.81|523.26|520.86|0
1628085600000|2021-08-04 14:00:00|529.56|527.16|523.56|521.16|533.39|530.99|520.67|518.27|0
1628089200000|2021-08-04 15:00:00|523.74|521.34|523.22|520.82|526.89|524.49|518.33|515.93|0
1628092800000|2021-08-04 16:00:00|523.04|520.64|524.11|521.71|525.4|523|521.66|519.26|0
1628096400000|2021-08-04 17:00:00|524.29|521.89|525.7|523.3|527.54|525.14|524.11|521.71|0
1628100000000|2021-08-04 18:00:00|525.88|523.48|524.77|522.37|528.79|526.39|523.86|521.46|0
1628103600000|2021-08-04 19:00:00|524.58|522.18|519.47|517.07|526.04|523.64|519.47|517.07|0
1628107200000|2021-08-04 20:00:00|519.65|517.25|521.52|518.72|521.83|519.06|519.28|516.88|0
1628110800000|2021-08-04 21:00:00|521.44|518.64|521.07|518.27|521.49|518.69|520.42|517.62|0
1628114400000|2021-08-04 22:00:00|521.16|518.36|522.87|520.07|523.43|520.63|520.53|517.73|0
1628118000000|2021-08-04 23:00:00|522.69|519.89|522.12|519.32|522.69|519.89|521.4|518.6|0
1628121600000|2021-08-05 00:00:00|522.3|519.5|526.47|523.67|527.94|525.14|521.94|519.14|0
1628125200000|2021-08-05 01:00:00|526.29|523.49|525.9|523.1|526.47|523.67|524.64|521.84|0
1628128800000|2021-08-05 02:00:00|526.08|523.28|525.14|522.34|527.16|524.36|524.23|521.43|0
1628132400000|2021-08-05 03:00:00|525.33|522.53|525.48|522.68|526.41|523.61|525.12|522.32|0
1628136000000|2021-08-05 04:00:00|525.39|522.59|525.46|522.66|525.67|522.87|525.1|522.3|0
1628139600000|2021-08-05 05:00:00|525.37|522.57|524.75|521.95|526.55|523.75|524.17|521.37|0
1628143200000|2021-08-05 06:00:00|524.66|521.86|520.18|517.38|524.66|521.86|519.64|516.84|0
1628146800000|2021-08-05 07:00:00|520.54|517.74|525.83|523.43|526.57|524.17|520.54|517.74|0
1628150400000|2021-08-05 08:00:00|526.01|523.61|525.8|523.4|526.17|523.77|523.26|520.86|0
1628154000000|2021-08-05 09:00:00|525.71|523.31|530.38|527.98|531.11|528.71|525.62|523.22|0
1628157600000|2021-08-05 10:00:00|530.56|528.16|526.88|524.48|530.74|528.34|526.52|524.12|0
1628161200000|2021-08-05 11:00:00|527.43|525.03|528.07|525.67|528.08|525.68|525.71|523.31|0
1628164800000|2021-08-05 12:00:00|527.89|525.49|525.68|523.28|528.97|526.57|524.76|522.36|0
1628168400000|2021-08-05 13:00:00|525.86|523.46|532.42|530.02|532.42|530.02|525.31|522.91|0
1628172000000|2021-08-05 14:00:00|532.6|530.2|533.87|531.47|534.42|532.02|529.29|526.89|0
1628175600000|2021-08-05 15:00:00|533.68|531.28|532.11|529.71|536.04|533.64|531.37|528.97|0
1628179200000|2021-08-05 16:00:00|532.2|529.8|528.97|526.57|533.02|530.62|528.97|526.57|0
1628182800000|2021-08-05 17:00:00|528.78|526.38|532.61|530.21|532.61|530.21|528.6|526.2|0
1628186400000|2021-08-05 18:00:00|532.8|530.4|530.94|528.54|533.72|531.32|530.57|528.17|0
1628190000000|2021-08-05 19:00:00|530.57|528.17|538.83|536.43|539.2|536.8|530.38|527.98|0
1628193600000|2021-08-05 20:00:00|538.09|535.69|538.42|535.62|538.54|535.74|536.61|534.21|0
1628197200000|2021-08-05 21:00:00|538.25|535.45|538.07|535.27|538.73|535.93|537.91|535.11|0
1628200800000|2021-08-05 22:00:00|537.78|534.98|536.38|533.58|538.06|535.26|536.2|533.4|0
1628204400000|2021-08-05 23:00:00|536.28|533.48|535.25|532.45|536.75|533.95|535.07|532.27|0
1628208000000|2021-08-06 00:00:00|535.07|532.27|535.59|532.79|536.9|534.1|534.7|531.9|0
1628211600000|2021-08-06 01:00:00|535.41|532.61|535.94|533.14|536.31|533.51|534.66|531.86|0
1628215200000|2021-08-06 02:00:00|535.76|532.96|535.92|533.12|536.12|533.32|535.48|532.68|0
1628218800000|2021-08-06 03:00:00|536.1|533.3|537.55|534.75|537.74|534.94|535.91|533.11|0
1628222400000|2021-08-06 04:00:00|537.37|534.57|536.98|534.18|537.55|534.75|536.53|533.73|0
1628226000000|2021-08-06 05:00:00|537.16|534.36|539|536.2|539|536.2|536.23|533.43|0
1628229600000|2021-08-06 06:00:00|538.82|536.02|538.61|535.81|539.73|536.93|538.24|535.44|0
1628233200000|2021-08-06 07:00:00|538.7|535.9|537.46|535.06|538.98|536.18|536.18|533.78|0
1628236800000|2021-08-06 08:00:00|537.28|534.88|540.21|537.81|540.76|538.36|536.35|533.95|0
1628240400000|2021-08-06 09:00:00|540.39|537.99|539.99|537.59|540.58|538.18|538.89|536.49|0
1628244000000|2021-08-06 10:00:00|539.81|537.41|540.15|537.75|541.28|538.88|539.25|536.85|0
1628247600000|2021-08-06 11:00:00|540.24|537.84|540.12|537.72|541.63|539.23|540.12|537.72|0
1628251200000|2021-08-06 12:00:00|540.31|537.91|538.46|536.06|545.06|542.66|535.05|532.65|0
1628254800000|2021-08-06 13:00:00|538.56|536.16|539.64|537.24|546.15|543.75|538|535.6|0
1628258400000|2021-08-06 14:00:00|539.73|537.33|540.18|537.78|544.08|541.68|537.98|535.58|0
1628262000000|2021-08-06 15:00:00|540.55|538.15|543.49|541.09|543.49|541.09|538.51|536.11|0
1628265600000|2021-08-06 16:00:00|543.68|541.28|544.95|542.55|545.14|542.74|541.81|539.41|0
1628269200000|2021-08-06 17:00:00|545.04|542.64|544.19|541.79|545.51|543.11|543.26|540.86|0
1628272800000|2021-08-06 18:00:00|544.37|541.97|539.71|537.31|544.74|542.34|539.71|537.31|0
1628276400000|2021-08-06 19:00:00|539.9|537.5|543.4|541|544.34|541.94|538.97|536.57|0
1628280000000|2021-08-06 20:00:00|543.21|540.81|544.15|541.35|544.15|541.74|543.03|540.63|0
1628492400000|2021-08-09 07:00:00|536.36|533.56|535.76|533.36|539.86|537.46|535.03|532.63|0
1628496000000|2021-08-09 08:00:00|535.95|533.55|537.22|534.82|537.78|535.38|533.73|531.33|0
1628499600000|2021-08-09 09:00:00|537.03|534.63|537.29|534.89|537.57|535.17|535.54|533.14|0
1628503200000|2021-08-09 10:00:00|537.2|534.8|536.06|533.66|539.42|537.02|535.89|533.49|0
1628506800000|2021-08-09 11:00:00|535.88|533.48|537.89|535.49|538.64|536.24|535.51|533.11|0
1628510400000|2021-08-09 12:00:00|537.98|535.58|538.79|536.39|539.72|537.32|536.03|533.63|0
1628514000000|2021-08-09 13:00:00|538.98|536.58|536.36|533.96|543.98|541.58|533.23|530.83|0
1628517600000|2021-08-09 14:00:00|536.18|533.78|536.89|534.49|540.05|537.65|534.32|531.92|0
1628521200000|2021-08-09 15:00:00|536.71|534.31|541.46|539.06|541.46|539.06|536.15|533.75|0
1628524800000|2021-08-09 16:00:00|541.45|539.05|540.13|537.73|541.45|539.05|539.21|536.81|0
1628528400000|2021-08-09 17:00:00|540.32|537.92|540.67|538.27|541.22|538.82|539.38|536.98|0
1628532000000|2021-08-09 18:00:00|540.85|538.45|542.91|540.51|544.96|542.56|540.67|538.27|0
1628535600000|2021-08-09 19:00:00|542.73|540.33|540.48|538.08|544.01|541.61|539.18|536.78|0
1628539200000|2021-08-09 20:00:00|540.29|537.89|542|539.2|542.88|540.48|540.29|537.49|0
1628542800000|2021-08-09 21:00:00|541.93|539.13|542.2|539.4|542.9|540.1|541.79|538.99|0
1628546400000|2021-08-09 22:00:00|541.83|539.03|540.42|537.62|542.67|539.87|539.96|537.16|0
1628550000000|2021-08-09 23:00:00|540.24|537.44|540.3|537.5|540.59|537.79|538.64|535.84|0
1628553600000|2021-08-10 00:00:00|540.21|537.41|542.23|539.43|542.23|539.43|540.2|537.4|0
1628557200000|2021-08-10 01:00:00|542.04|539.24|534.8|532|542.23|539.43|534.44|531.64|0
1628560800000|2021-08-10 02:00:00|534.62|531.82|536.07|533.27|536.63|533.83|533.97|531.17|0
1628564400000|2021-08-10 03:00:00|536.26|533.46|535.31|532.51|536.26|533.46|534.76|531.96|0
1628568000000|2021-08-10 04:00:00|535.22|532.42|536.77|533.97|536.95|534.15|535.12|532.32|0
1628571600000|2021-08-10 05:00:00|536.67|533.87|537.3|534.5|538.6|535.8|536.39|533.59|0
1628575200000|2021-08-10 06:00:00|536.93|534.13|537.83|535.03|538.39|535.59|536.37|533.57|0
1628578800000|2021-08-10 07:00:00|537.46|534.66|539.65|537.25|540.96|538.56|536.54|533.74|0
1628582400000|2021-08-10 08:00:00|539.83|537.43|539.62|537.22|540.57|538.17|538.33|535.93|0
1628586000000|2021-08-10 09:00:00|539.44|537.04|538.86|536.46|539.8|537.4|538.51|536.11|0
1628589600000|2021-08-10 10:00:00|539.04|536.64|538.84|536.44|539.77|537.37|538.11|535.71|0
1628593200000|2021-08-10 11:00:00|539.02|536.62|539.74|537.34|540.31|537.91|538.65|536.25|0
1628596800000|2021-08-10 12:00:00|539.92|537.52|540.27|537.87|540.65|538.25|539.36|536.96|0
1628600400000|2021-08-10 13:00:00|540.46|538.06|544.37|541.97|547.14|544.74|539.89|537.49|0
1628604000000|2021-08-10 14:00:00|544.56|542.16|540.26|537.86|548.66|546.26|536.93|534.53|0
1628607600000|2021-08-10 15:00:00|539.89|537.49|547.29|544.89|547.29|544.89|536.47|534.07|0
1628611200000|2021-08-10 16:00:00|547.47|545.07|546.15|543.75|549.14|546.74|545.22|542.82|0
1628614800000|2021-08-10 17:00:00|546.33|543.93|546.68|544.28|546.89|544.49|543.34|540.94|0
1628618400000|2021-08-10 18:00:00|546.5|544.1|545.91|543.51|547.43|545.03|542.59|540.19|0
1628622000000|2021-08-10 19:00:00|545.73|543.33|544.03|541.63|546.1|543.7|541.25|538.85|0
1628625600000|2021-08-10 20:00:00|544.22|541.82|543.93|541.13|544.22|541.82|541.62|539.22|0
1628629200000|2021-08-10 21:00:00|543.5|540.7|543.69|540.89|544.03|541.23|543.34|540.54|0
1628632800000|2021-08-10 22:00:00|543.9|541.1|542.49|539.69|544.18|541.38|542.49|539.69|0
1628636400000|2021-08-10 23:00:00|542.68|539.88|542.47|539.67|543.03|540.23|541.75|538.95|0
1628640000000|2021-08-11 00:00:00|542.65|539.85|540.78|537.98|544.23|541.43|540.59|537.79|0
1628643600000|2021-08-11 01:00:00|540.59|537.79|542.24|539.44|542.25|539.45|539.48|536.68|0
1628647200000|2021-08-11 02:00:00|542.05|539.25|542.95|540.15|543.34|540.54|542.05|539.25|0
1628650800000|2021-08-11 03:00:00|543.14|540.34|541.63|538.83|543.14|540.34|541.27|538.47|0
1628654400000|2021-08-11 04:00:00|541.45|538.65|542.35|539.55|542.74|539.94|541.45|538.65|0
1628658000000|2021-08-11 05:00:00|542.16|539.36|542.51|539.71|543.45|540.65|542.14|539.34|0
1628661600000|2021-08-11 06:00:00|542.69|539.89|543.04|540.24|543.04|540.24|541.76|538.96|0
1628665200000|2021-08-11 07:00:00|543.22|540.42|538.38|535.98|544.71|541.91|537.09|534.69|0
1628668800000|2021-08-11 08:00:00|538.56|536.16|539.46|537.06|540.41|538.01|538.56|536.16|0
1628672400000|2021-08-11 09:00:00|539.65|537.25|540.18|537.78|540.37|537.97|537.98|535.58|0
1628676000000|2021-08-11 10:00:00|540.37|537.97|542.01|539.61|542.2|539.8|539.43|537.03|0
1628679600000|2021-08-11 11:00:00|542.2|539.8|540.32|537.92|542.2|539.8|539.4|537|0
1628683200000|2021-08-11 12:00:00|540.13|537.73|548.66|546.26|550.34|547.94|539.94|537.54|0
1628686800000|2021-08-11 13:00:00|548.84|546.44|550.26|547.86|554.15|551.75|547.84|545.44|0
1628690400000|2021-08-11 14:00:00|550.45|548.05|548.56|546.16|551.75|549.35|548.01|545.61|0
1628694000000|2021-08-11 15:00:00|548.75|546.35|544.12|541.72|548.75|546.35|543.2|540.8|0
1628697600000|2021-08-11 16:00:00|543.94|541.54|547.64|545.24|547.64|545.24|543.94|541.54|0
1628701200000|2021-08-11 17:00:00|547.45|545.05|548.55|546.15|549.31|546.91|547.06|544.66|0
1628704800000|2021-08-11 18:00:00|548.36|545.96|548.71|546.31|549.29|546.89|546.67|544.27|0
1628708400000|2021-08-11 19:00:00|548.52|546.12|550.93|548.53|551.49|549.09|548.51|546.11|0
1628712000000|2021-08-11 20:00:00|551.12|548.72|551.57|548.77|551.86|549.06|550.55|547.94|0
1628715600000|2021-08-11 21:00:00|551.62|548.82|550.75|547.95|551.69|548.89|550.64|547.84|0
1628719200000|2021-08-11 22:00:00|550.8|548|550.31|547.51|551.54|548.74|550.13|547.33|0
1628722800000|2021-08-11 23:00:00|550.13|547.33|550.1|547.3|551.05|548.25|549.92|547.12|0
1628726400000|2021-08-12 00:00:00|550.19|547.39|549.71|546.91|551.21|548.41|549.17|546.37|0
1628730000000|2021-08-12 01:00:00|549.7|546.9|550.06|547.26|551|548.2|549.7|546.9|0
1628733600000|2021-08-12 02:00:00|549.87|547.07|550.78|547.98|550.8|548|549.86|547.06|0
1628737200000|2021-08-12 03:00:00|550.87|548.07|551.88|549.08|552.44|549.64|550.78|547.98|0
1628740800000|2021-08-12 04:00:00|552.07|549.27|550.73|547.93|552.07|549.27|550.36|547.56|0
1628744400000|2021-08-12 05:00:00|550.55|547.75|549.03|546.23|550.73|547.93|548.66|545.86|0
1628748000000|2021-08-12 06:00:00|549.21|546.41|548.07|545.27|549.96|547.16|547.33|544.53|0
1628751600000|2021-08-12 07:00:00|548.26|545.46|550.59|548.19|550.87|548.47|547.7|544.9|0
1628755200000|2021-08-12 08:00:00|550.5|548.1|551.41|549.01|551.78|549.38|549.37|546.97|0
1628758800000|2021-08-12 09:00:00|551.59|549.19|551.94|549.54|551.97|549.57|550.47|548.07|0
1628762400000|2021-08-12 10:00:00|552.13|549.73|552.67|550.27|553.61|551.21|551.19|548.79|0
1628766000000|2021-08-12 11:00:00|552.86|550.46|552.46|550.06|553.41|551.01|552.1|549.7|0
1628769600000|2021-08-12 12:00:00|552.65|550.25|548.35|545.95|552.83|550.43|547.79|545.39|0
1628773200000|2021-08-12 13:00:00|548.54|546.14|545.34|542.94|550.22|547.82|543.67|541.27|0
1628776800000|2021-08-12 14:00:00|545.53|543.13|548.9|546.5|549.99|547.59|542.17|539.77|0
1628780400000|2021-08-12 15:00:00|548.71|546.31|550|547.6|551.69|549.29|546.28|543.88|0
1628784000000|2021-08-12 16:00:00|550.19|547.79|553.36|550.96|554.12|551.72|550.19|547.79|0
1628787600000|2021-08-12 17:00:00|553.17|550.77|553.65|551.25|554.79|552.39|551.7|549.3|0
1628791200000|2021-08-12 18:00:00|553.84|551.44|558.2|555.8|558.39|555.99|553.09|550.69|0
1628794800000|2021-08-12 19:00:00|558.38|555.98|559.49|557.09|561.2|558.8|558.36|555.96|0
1628798400000|2021-08-12 20:00:00|560.06|557.66|560.89|558.09|561.27|558.47|558.93|556.53|0
1628802000000|2021-08-12 21:00:00|561.01|558.21|560.83|558.03|561.31|558.51|560.42|557.62|0
1628805600000|2021-08-12 22:00:00|561.06|558.26|559.43|556.63|561.06|558.26|559.07|556.27|0
1628809200000|2021-08-12 23:00:00|559.62|556.82|558.66|555.86|559.8|557|558.28|555.48|0
1628812800000|2021-08-13 00:00:00|558.47|555.67|559.1|556.3|559.78|556.98|557.52|554.72|0
1628816400000|2021-08-13 01:00:00|559.01|556.21|559.18|556.38|559.75|556.95|558.06|555.26|0
1628820000000|2021-08-13 02:00:00|559.37|556.57|558.4|555.6|560.68|557.88|558.21|555.41|0
1628823600000|2021-08-13 03:00:00|558.59|555.79|559.51|556.71|559.7|556.9|558.4|555.6|0
1628827200000|2021-08-13 04:00:00|559.32|556.52|559.67|556.87|560.25|557.45|559.32|556.52|0
1628830800000|2021-08-13 05:00:00|559.86|557.06|559.46|556.66|560.05|557.25|558.52|555.72|0
1628834400000|2021-08-13 06:00:00|559.27|556.47|560.19|557.39|560.57|557.77|558.89|556.09|0
1628838000000|2021-08-13 07:00:00|560.57|557.77|561.39|558.99|562.34|559.94|559.51|557.11|0
1628841600000|2021-08-13 08:00:00|561.58|559.18|562.51|560.11|562.51|560.11|560.25|557.85|0
1628845200000|2021-08-13 09:00:00|562.32|559.92|562.86|560.46|563.26|560.86|561.36|558.96|0
1628848800000|2021-08-13 10:00:00|562.67|560.27|560.95|558.55|562.86|560.46|560.95|558.55|0
1628852400000|2021-08-13 11:00:00|561.14|558.74|560.17|557.77|561.14|558.74|559.99|557.59|0
1628856000000|2021-08-13 12:00:00|560.36|557.96|562.6|560.2|562.61|560.21|560.17|557.77|0
1628859600000|2021-08-13 13:00:00|562.79|560.39|562.29|559.89|564.86|562.46|559.75|557.35|0
1628863200000|2021-08-13 14:00:00|562.39|559.99|561.99|559.59|564.66|562.26|559.18|556.78|0
1628866800000|2021-08-13 15:00:00|561.8|559.4|562.54|560.14|563.78|561.38|560.9|558.5|0
1628870400000|2021-08-13 16:00:00|562.44|560.04|562.7|560.3|563.1|560.7|561.2|558.8|0
1628874000000|2021-08-13 17:00:00|562.51|560.11|564|561.6|564.58|562.18|561.56|559.16|0
1628877600000|2021-08-13 18:00:00|563.81|561.41|561.71|559.31|564.19|561.79|560.2|557.8|0
1628881200000|2021-08-13 19:00:00|561.9|559.5|565.98|563.58|566.35|563.95|561.13|558.73|0
1628884800000|2021-08-13 20:00:00|566.54|564.14|565.4|563|566.73|564.33|564.83|562.43|0
1629097200000|2021-08-16 07:00:00|555.43|553.03|561.43|559.03|562.2|559.8|555.06|552.66|0
1629100800000|2021-08-16 08:00:00|561.24|558.84|559.71|557.31|562.37|559.97|559.52|557.12|0
1629104400000|2021-08-16 09:00:00|559.9|557.5|559.12|556.72|560.65|558.25|558.19|555.79|0
1629108000000|2021-08-16 10:00:00|559.21|556.81|559.06|556.66|559.5|557.1|550.16|547.76|0
1629111600000|2021-08-16 11:00:00|559.44|557.04|556.97|554.57|560|557.6|555.29|552.89|0
1629115200000|2021-08-16 12:00:00|556.78|554.38|554.97|552.57|556.78|554.38|553.4|551|0
1629118800000|2021-08-16 13:00:00|554.88|552.48|548.31|545.91|558.25|555.85|546.44|544.04|0
1629122400000|2021-08-16 14:00:00|547.56|545.16|545.34|542.94|553.73|551.33|543.66|541.26|0
1629126000000|2021-08-16 15:00:00|545.16|542.76|553.71|551.31|555.76|553.36|545.16|542.76|0
1629129600000|2021-08-16 16:00:00|554.08|551.68|558.95|556.55|559.14|556.74|553.33|550.93|0
1629133200000|2021-08-16 17:00:00|559.13|556.73|564.77|562.37|564.78|562.38|558.38|555.98|0
1629136800000|2021-08-16 18:00:00|564.59|562.19|570.27|567.87|572.55|570.15|563.83|561.43|0
1629140400000|2021-08-16 19:00:00|570.46|568.06|577.06|574.66|577.06|574.66|569.7|567.3|0
1629144000000|2021-08-16 20:00:00|576.29|573.89|575.34|572.54|579.06|576.66|573.81|571.01|0
1629147600000|2021-08-16 21:00:00|575.19|572.39|575.86|573.06|575.96|573.16|575.19|572.39|0
1629151200000|2021-08-16 22:00:00|575.39|572.59|573.95|571.15|575.39|572.59|573.57|570.77|0
1629154800000|2021-08-16 23:00:00|574.04|571.24|574.68|571.88|575.44|572.64|573.66|570.86|0
1629158400000|2021-08-17 00:00:00|574.49|571.69|571.24|568.44|574.87|572.07|570.3|567.5|0
1629162000000|2021-08-17 01:00:00|571.33|568.53|570.46|567.66|571.43|568.63|569.14|566.34|0
1629165600000|2021-08-17 02:00:00|570.65|567.85|570.25|567.45|570.82|568.02|569.32|566.52|0
1629169200000|2021-08-17 03:00:00|570.06|567.26|568.9|566.1|570.44|567.64|568.53|565.73|0
1629172800000|2021-08-17 04:00:00|569.09|566.29|569.44|566.64|570.03|567.23|568.9|566.1|0
1629176400000|2021-08-17 05:00:00|569.34|566.54|567.37|564.57|571.54|568.74|565.64|562.84|0
1629180000000|2021-08-17 06:00:00|567.19|564.39|564.52|561.72|567.55|564.75|562.26|559.46|0
1629183600000|2021-08-17 07:00:00|564.14|561.34|561.21|558.81|564.9|562.1|556.35|553.95|0
1629187200000|2021-08-17 08:00:00|561.59|559.19|562.32|559.92|564.04|561.64|560.26|557.86|0
1629190800000|2021-08-17 09:00:00|562.13|559.73|562.11|559.71|565.14|562.74|561.17|558.77|0
1629194400000|2021-08-17 10:00:00|561.92|559.52|561.52|559.12|563.04|560.64|559.83|557.43|0
1629198000000|2021-08-17 11:00:00|561.71|559.31|561.68|559.28|562.27|559.87|557.75|555.35|0
1629201600000|2021-08-17 12:00:00|561.49|559.09|561.37|558.97|562.99|560.59|556.78|554.38|0
1629205200000|2021-08-17 13:00:00|561.47|559.07|551.68|549.28|561.47|559.07|548.7|546.3|0
1629208800000|2021-08-17 14:00:00|550.75|548.35|557.1|554.7|561.75|559.35|549.44|547.04|0
1629212400000|2021-08-17 15:00:00|557.29|554.89|546.66|544.26|558.22|555.82|545.59|543.19|0
1629216000000|2021-08-17 16:00:00|546.84|544.44|533.47|531.07|549.39|546.99|532.74|530.34|0
1629219600000|2021-08-17 17:00:00|533.29|530.89|541.98|539.58|542.78|540.38|532.19|529.79|0
1629223200000|2021-08-17 18:00:00|541.8|539.4|548.73|546.33|549.29|546.89|539.12|536.72|0
1629226800000|2021-08-17 19:00:00|548.91|546.51|555.93|553.53|556.22|553.82|546.48|544.08|0
1629230400000|2021-08-17 20:00:00|555.18|552.78|550.78|547.98|556.12|553.72|549.58|546.78|0
1629234000000|2021-08-17 21:00:00|550.86|548.06|550.41|547.61|551.02|548.22|550.3|547.5|0
1629237600000|2021-08-17 22:00:00|550.01|547.21|550.64|547.84|551.97|549.17|548.6|545.8|0
1629241200000|2021-08-17 23:00:00|550.83|548.03|547.83|545.03|551.39|548.59|547.83|545.03|0
1629244800000|2021-08-18 00:00:00|548.01|545.21|551.34|548.54|552.46|549.66|547.08|544.28|0
1629248400000|2021-08-18 01:00:00|551.53|548.73|553.37|550.57|555.25|552.45|550.78|547.98|0
1629252000000|2021-08-18 02:00:00|553.55|550.75|556.71|553.91|557.28|554.48|552.62|549.82|0
1629255600000|2021-08-18 03:00:00|556.9|554.1|557.62|554.82|558.57|555.77|556.33|553.53|0
1629259200000|2021-08-18 04:00:00|557.81|555.01|557.78|554.98|559.11|556.31|557.6|554.8|0
1629262800000|2021-08-18 05:00:00|557.97|555.17|557.76|554.96|559.09|556.29|557.39|554.59|0
1629266400000|2021-08-18 06:00:00|558.13|555.33|555.7|552.9|558.13|555.33|555.14|552.34|0
1629270000000|2021-08-18 07:00:00|555.79|552.99|551.16|548.76|557.2|554.78|550.41|548.01|0
1629273600000|2021-08-18 08:00:00|551.06|548.66|551.69|549.29|554.51|552.11|549.46|547.06|0
1629277200000|2021-08-18 09:00:00|551.5|549.1|550.18|547.78|552.99|550.59|549.99|547.59|0
1629280800000|2021-08-18 10:00:00|550.36|547.96|554.07|551.67|554.63|552.23|548.86|546.46|0
1629284400000|2021-08-18 11:00:00|554.26|551.86|551.81|549.41|554.82|552.42|551.07|548.67|0
1629288000000|2021-08-18 12:00:00|551.99|549.59|549.07|546.67|553.3|550.9|548.06|545.66|0
1629291600000|2021-08-18 13:00:00|549.17|546.77|556.38|553.98|556.57|554.17|544.88|542.48|0
1629295200000|2021-08-18 14:00:00|556.2|553.8|554.12|551.72|560.12|557.72|553|550.6|0
1629298800000|2021-08-18 15:00:00|554.3|551.9|550.74|548.34|554.49|552.09|549.26|546.86|0
1629302400000|2021-08-18 16:00:00|550.55|548.15|551.8|549.4|553.34|550.94|549.03|546.63|0
1629306000000|2021-08-18 17:00:00|551.99|549.59|551.59|549.19|552.52|550.12|548.26|545.86|0
1629309600000|2021-08-18 18:00:00|551.78|549.38|547.82|545.42|557.93|555.53|539.61|537.21|0
1629313200000|2021-08-18 19:00:00|547.64|545.24|521.71|519.31|547.64|545.24|519.53|517.13|0
1629316800000|2021-08-18 20:00:00|522.07|519.67|518.77|515.97|524.65|522.25|514.01|511.21|0
1629320400000|2021-08-18 21:00:00|519.33|516.53|519.85|517.05|520.86|518.06|519.3|516.5|0
1629324000000|2021-08-18 22:00:00|519.82|517.02|525.35|522.55|525.54|522.74|519.1|516.3|0
1629327600000|2021-08-18 23:00:00|525.17|522.37|523.52|520.72|525.34|522.54|522.08|519.28|0
1629331200000|2021-08-19 00:00:00|523.33|520.53|524.61|521.81|527.85|525.05|523.15|520.35|0
1629334800000|2021-08-19 01:00:00|524.7|521.9|522.86|520.06|526.86|524.06|522.68|519.88|0
1629338400000|2021-08-19 02:00:00|522.5|519.7|521.75|518.95|523.38|520.58|518.69|515.89|0
1629342000000|2021-08-19 03:00:00|522.11|519.31|521.27|518.47|523.82|521.02|520.46|517.66|0
1629345600000|2021-08-19 04:00:00|521.36|518.56|519.14|516.34|521.72|518.92|518.61|515.81|0
1629349200000|2021-08-19 05:00:00|519.32|516.52|514.28|511.48|520.6|517.8|514.28|511.48|0
1629352800000|2021-08-19 06:00:00|514.1|511.3|503.46|500.66|515.9|513.1|502.57|499.77|0
1629356400000|2021-08-19 07:00:00|503.99|501.19|502.35|499.95|508.83|506.43|497.31|494.91|0
1629360000000|2021-08-19 08:00:00|502.26|499.86|498.55|496.15|502.35|499.95|495.7|493.3|0
1629363600000|2021-08-19 09:00:00|498.72|496.32|505.71|503.31|507.67|505.27|494.14|491.74|0
1629367200000|2021-08-19 10:00:00|505.61|503.21|501.91|499.51|509.45|507.05|501.38|498.98|0
1629370800000|2021-08-19 11:00:00|502.44|500.04|498.56|496.16|504.2|501.8|497.47|495.07|0
1629374400000|2021-08-19 12:00:00|498.47|496.07|498.54|496.14|504.39|501.99|495.74|493.34|0
1629378000000|2021-08-19 13:00:00|498.62|496.22|522.43|520.03|524.82|522.42|498.62|496.22|0
1629381600000|2021-08-19 14:00:00|522.07|519.67|530.25|527.85|532.03|529.63|514.33|511.93|0
1629385200000|2021-08-19 15:00:00|530.43|528.03|536.43|534.03|538.62|536.22|525.37|522.97|0
1629388800000|2021-08-19 16:00:00|536.61|534.21|537.5|535.1|539.17|536.77|531.13|528.73|0
1629392400000|2021-08-19 17:00:00|537.68|535.28|523.11|520.71|537.87|535.47|523.11|520.71|0
1629396000000|2021-08-19 18:00:00|523.29|520.89|531.24|528.84|531.78|529.38|515.77|513.37|0
1629399600000|2021-08-19 19:00:00|531.42|529.02|533.39|530.99|541.59|539.19|528.5|526.1|0
1629403200000|2021-08-19 20:00:00|533.03|530.63|534.01|531.21|536.84|534.44|532.84|530.04|0
1629406800000|2021-08-19 21:00:00|533.98|531.18|533.46|530.66|534.3|531.5|533.17|530.37|0
1629410400000|2021-08-19 22:00:00|533.81|531.01|531.15|528.35|534.26|531.46|530.97|528.17|0
1629414000000|2021-08-19 23:00:00|531.33|528.53|527.69|524.89|532.05|529.25|526.43|523.63|0
1629417600000|2021-08-20 00:00:00|527.87|525.07|534.09|531.29|536.01|533.21|527.51|524.71|0
1629421200000|2021-08-20 01:00:00|534|531.2|525.47|522.67|535.27|532.47|523.32|520.52|0
1629424800000|2021-08-20 02:00:00|525.65|522.85|526.8|524|528.35|525.55|525.38|522.58|0
1629428400000|2021-08-20 03:00:00|526.89|524.09|528.85|526.05|530.32|527.52|525.79|522.99|0
1629432000000|2021-08-20 04:00:00|529.03|526.23|528.1|525.3|529.57|526.77|526.66|523.86|0
1629435600000|2021-08-20 05:00:00|528.19|525.39|526.09|523.29|528.19|525.39|521.78|518.98|0
1629439200000|2021-08-20 06:00:00|525.91|523.11|524.62|521.82|528.25|525.45|522.28|519.48|0
1629442800000|2021-08-20 07:00:00|524.44|521.64|517.48|515.08|526.46|523.66|513.41|511.01|0
1629446400000|2021-08-20 08:00:00|517.84|515.44|520.22|517.82|522.3|519.9|515.15|512.75|0
1629450000000|2021-08-20 09:00:00|519.95|517.55|521.5|519.1|528.28|525.88|517.98|515.58|0
1629453600000|2021-08-20 10:00:00|521.59|519.19|520.4|518|522.57|520.17|518.09|515.69|0
1629457200000|2021-08-20 11:00:00|520.76|518.36|519.66|517.26|523.97|521.57|516.81|514.41|0
1629460800000|2021-08-20 12:00:00|519.84|517.44|532.24|529.84|532.24|529.84|518.94|516.54|0
1629464400000|2021-08-20 13:00:00|532.42|530.02|544.92|542.52|546.76|544.36|530.79|528.39|0
1629468000000|2021-08-20 14:00:00|545.1|542.7|547.83|545.43|553.57|551.17|544.37|541.97|0
1629471600000|2021-08-20 15:00:00|547.65|545.25|549.89|547.49|552.3|549.9|546.4|544|0
1629475200000|2021-08-20 16:00:00|549.71|547.31|553.33|550.93|555.75|553.35|548.97|546.57|0
1629478800000|2021-08-20 17:00:00|554.07|551.67|548.7|546.3|555.55|553.15|548.52|546.12|0
1629482400000|2021-08-20 18:00:00|548.89|546.49|549.89|547.49|552.03|549.63|547.11|544.71|0
1629486000000|2021-08-20 19:00:00|549.52|547.12|554.33|551.93|557.49|555.09|549.34|546.94|0
1629489600000|2021-08-20 20:00:00|554.7|552.3|552.84|550.44|554.7|552.3|552.1|549.7|0
1629702000000|2021-08-23 07:00:00|563.83|561.43|561|558.6|564.75|562.35|559.23|556.83|0
1629705600000|2021-08-23 08:00:00|560.91|558.51|562.76|560.36|562.95|560.55|559.22|556.82|0
1629709200000|2021-08-23 09:00:00|562.66|560.26|563.29|560.89|564.05|561.65|561.25|558.85|0
1629712800000|2021-08-23 10:00:00|563.38|560.98|564.34|561.94|564.72|562.32|562.63|560.23|0
1629716400000|2021-08-23 11:00:00|564.16|561.76|564.32|561.92|566.02|563.62|562.65|560.25|0
1629720000000|2021-08-23 12:00:00|564.51|562.11|563.61|561.21|564.87|562.47|562.37|559.97|0
1629723600000|2021-08-23 13:00:00|563.42|561.02|574.13|571.73|574.32|571.92|562.11|559.71|0
1629727200000|2021-08-23 14:00:00|574.51|572.11|581.11|578.71|581.69|579.29|572.99|570.59|0
1629730800000|2021-08-23 15:00:00|581.3|578.9|585.62|583.22|587.9|585.5|581.11|578.71|0
1629734400000|2021-08-23 16:00:00|585.81|583.41|588.83|586.43|588.83|586.43|585.03|582.63|0
1629738000000|2021-08-23 17:00:00|588.64|586.24|585.38|582.98|589.21|586.81|583.1|580.7|0
1629741600000|2021-08-23 18:00:00|585.57|583.17|587.64|585.24|588.21|585.81|584.8|582.4|0
1629745200000|2021-08-23 19:00:00|587.45|585.05|580.86|578.46|588.02|585.62|580.1|577.7|0
1629748800000|2021-08-23 20:00:00|580.29|577.89|584.94|582.14|585.23|582.43|580.1|577.7|0
1629752400000|2021-08-23 21:00:00|585.06|582.26|585.03|582.23|585.31|582.51|584.61|581.81|0
1629756000000|2021-08-23 22:00:00|584.53|581.73|585.75|582.95|586.72|583.92|584.05|581.25|0
1629759600000|2021-08-23 23:00:00|585.65|582.85|586.49|583.69|586.49|583.69|585.65|582.85|0
1629763200000|2021-08-24 00:00:00|586.68|583.88|586.08|583.28|586.87|584.07|584.95|582.15|0
1629766800000|2021-08-24 01:00:00|586.27|583.47|586.82|584.02|587.2|584.4|584.93|582.13|0
1629770400000|2021-08-24 02:00:00|587.01|584.21|585.65|582.85|587.01|584.21|585.65|582.85|0
1629774000000|2021-08-24 03:00:00|585.55|582.75|586.01|583.21|586.4|583.6|585.45|582.65|0
1629777600000|2021-08-24 04:00:00|585.82|583.02|585.98|583.18|586.38|583.58|585.8|583|0
1629781200000|2021-08-24 05:00:00|586.17|583.37|587.49|584.69|587.87|585.07|585.97|583.17|0
1629784800000|2021-08-24 06:00:00|587.68|584.88|592.63|589.83|592.83|590.03|586.91|584.11|0
1629788400000|2021-08-24 07:00:00|592.44|589.64|588.19|585.79|592.44|589.64|587.43|585.03|0
1629792000000|2021-08-24 08:00:00|588|585.6|588.41|586.01|590.35|587.95|587.47|585.07|0
1629795600000|2021-08-24 09:00:00|588.22|585.82|584.77|582.37|588.98|586.58|584.58|582.18|0
1629799200000|2021-08-24 10:00:00|584.96|582.56|588.08|585.68|588.18|585.78|584.39|581.99|0
1629802800000|2021-08-24 11:00:00|587.98|585.58|585.29|582.89|588.37|585.97|584.91|582.51|0
1629806400000|2021-08-24 12:00:00|585.38|582.98|583.36|580.96|586.05|583.65|581.85|579.45|0
1629810000000|2021-08-24 13:00:00|583.55|581.15|586.77|584.37|588.1|585.7|582.4|580|0
1629813600000|2021-08-24 14:00:00|586.19|583.79|588.27|585.87|590.18|587.78|585.43|583.03|0
1629817200000|2021-08-24 15:00:00|588.08|585.68|586.91|584.51|589.6|587.2|584.82|582.42|0
1629820800000|2021-08-24 16:00:00|586.72|584.32|588.65|586.25|589.24|586.84|585.19|582.79|0
1629824400000|2021-08-24 17:00:00|588.84|586.44|590.91|588.51|591.48|589.08|588.64|586.24|0
1629828000000|2021-08-24 18:00:00|591.1|588.7|592.27|589.87|592.28|589.88|590.57|588.17|0
1629831600000|2021-08-24 19:00:00|592.08|589.68|587.26|584.86|592.65|590.25|586.54|584.14|0
1629835200000|2021-08-24 20:00:00|587.64|585.24|588.67|585.87|589.16|586.36|586.87|584.27|0
1629838800000|2021-08-24 21:00:00|588.73|585.93|589.26|586.46|589.49|586.69|588.37|585.57|0
1629842400000|2021-08-24 22:00:00|588.83|586.03|587.95|585.15|589.12|586.32|587.95|585.15|0
1629846000000|2021-08-24 23:00:00|588.05|585.25|586.98|584.18|588.34|585.54|585.65|582.85|0
1629849600000|2021-08-25 00:00:00|586.79|583.99|586.95|584.15|589.83|587.03|586.76|583.96|0
1629853200000|2021-08-25 01:00:00|586.76|583.96|586.36|583.56|587.71|584.91|586|583.2|0
1629856800000|2021-08-25 02:00:00|586.17|583.37|584.81|582.01|587.12|584.32|583.87|581.07|0
1629860400000|2021-08-25 03:00:00|584.62|581.82|584.41|581.61|585.56|582.76|582.91|580.11|0
1629864000000|2021-08-25 04:00:00|584.31|581.51|583.24|580.44|584.78|581.98|583.24|580.44|0
1629867600000|2021-08-25 05:00:00|583.43|580.63|587.96|585.16|588.25|585.45|583.43|580.63|0
1629871200000|2021-08-25 06:00:00|588.06|585.26|588.41|585.61|588.8|586|587.09|584.29|0
1629874800000|2021-08-25 07:00:00|588.22|585.42|588.57|586.17|590.32|587.52|587.63|585.23|0
1629878400000|2021-08-25 08:00:00|588.47|586.07|589.4|587|591.99|589.59|587.42|585.02|0
1629882000000|2021-08-25 09:00:00|589.59|587.19|589.75|587.35|590.53|588.13|588.63|586.23|0
1629885600000|2021-08-25 10:00:00|589.65|587.25|589.35|586.95|590.13|587.73|588.21|585.81|0
1629889200000|2021-08-25 11:00:00|589.16|586.76|587.23|584.83|589.34|586.94|584.58|582.18|0
1629892800000|2021-08-25 12:00:00|587.04|584.64|589.49|587.09|589.68|587.28|586.08|583.68|0
1629896400000|2021-08-25 13:00:00|589.68|587.28|590.61|588.21|590.62|588.22|586.62|584.22|0
1629900000000|2021-08-25 14:00:00|590.8|588.4|591.54|589.14|592.3|589.9|588.88|586.48|0
1629903600000|2021-08-25 15:00:00|591.34|588.94|596.2|593.8|597.16|594.76|590.69|588.29|0
1629907200000|2021-08-25 16:00:00|596.39|593.99|597.51|595.11|598.28|595.88|595.81|593.41|0
1629910800000|2021-08-25 17:00:00|597.32|594.92|596.51|594.11|597.66|595.26|596.16|593.76|0
1629914400000|2021-08-25 18:00:00|596.7|594.3|595.65|593.25|598.23|595.83|594.96|592.56|0
1629918000000|2021-08-25 19:00:00|595.45|593.05|594.09|591.69|598.31|595.91|593.34|590.94|0
1629921600000|2021-08-25 20:00:00|594.28|591.88|595.31|592.51|595.42|592.84|593.51|591.11|0
1629925200000|2021-08-25 21:00:00|595.27|592.47|595.59|592.79|595.67|592.87|594.79|591.99|0
1629928800000|2021-08-25 22:00:00|595.48|592.68|594.79|591.99|595.58|592.78|594.04|591.24|0
1629932400000|2021-08-25 23:00:00|594.98|592.18|594.19|591.39|595.16|592.36|594.19|591.39|0
1629936000000|2021-08-26 00:00:00|594.38|591.58|591.49|588.69|594.38|591.58|590.35|587.55|0
1629939600000|2021-08-26 01:00:00|591.3|588.5|588.97|586.17|591.3|588.5|587.26|584.46|0
1629943200000|2021-08-26 02:00:00|589.16|586.36|587.99|585.19|589.54|586.74|586.28|583.48|0
1629946800000|2021-08-26 03:00:00|588.18|585.38|588.15|585.35|588.74|585.94|586.45|583.65|0
1629950400000|2021-08-26 04:00:00|587.96|585.16|588.51|585.71|589.29|586.49|587.77|584.97|0
1629954000000|2021-08-26 05:00:00|588.32|585.52|589.83|587.03|590.02|587.22|588.31|585.51|0
1629957600000|2021-08-26 06:00:00|589.63|586.83|588.35|585.55|591.23|588.43|587.59|584.79|0
1629961200000|2021-08-26 07:00:00|588.16|585.36|591.56|589.16|592.72|590.32|584.71|582.31|0
1629964800000|2021-08-26 08:00:00|591.75|589.35|590.2|587.8|593.27|590.87|590.2|587.8|0
1629968400000|2021-08-26 09:00:00|590.39|587.99|591.13|588.73|591.13|588.73|587.71|585.31|0
1629972000000|2021-08-26 10:00:00|590.94|588.54|591.3|588.9|592.45|590.05|590.16|587.76|0
1629975600000|2021-08-26 11:00:00|591.68|589.28|593.13|590.73|594.1|591.7|591.1|588.7|0
1629979200000|2021-08-26 12:00:00|593.32|590.92|590.62|588.22|594.27|591.87|588.34|585.94|0
1629982800000|2021-08-26 13:00:00|590.81|588.41|588.49|586.09|593.47|591.07|588.49|586.09|0
1629986400000|2021-08-26 14:00:00|588.3|585.9|581.51|579.11|591.54|589.14|575.14|572.74|0
1629990000000|2021-08-26 15:00:00|581.7|579.3|585.13|582.73|588.18|585.78|576.41|574.01|0
1629993600000|2021-08-26 16:00:00|585.32|582.92|586.81|584.41|589.49|587.09|585.13|582.73|0
1629997200000|2021-08-26 17:00:00|586.62|584.22|585.08|582.68|588.14|585.74|582.62|580.22|0
1630000800000|2021-08-26 18:00:00|584.89|582.49|579.7|577.3|584.89|582.49|579.32|576.92|0
1630004400000|2021-08-26 19:00:00|579.32|576.92|576.95|574.55|582.06|579.66|576.21|573.81|0
1630008000000|2021-08-26 20:00:00|576.76|574.36|580.15|577.35|580.52|577.72|576.76|574.36|0
1630011600000|2021-08-26 21:00:00|580.18|577.38|579.99|577.19|580.43|577.63|579.75|576.95|0
1630015200000|2021-08-26 22:00:00|580.01|577.21|579.71|576.91|581.43|578.63|579.52|576.72|0
1630018800000|2021-08-26 23:00:00|579.52|576.72|577.04|574.24|579.52|576.72|575.73|572.93|0
1630022400000|2021-08-27 00:00:00|576.85|574.05|577.39|574.59|577.58|574.78|574.21|571.41|0
1630026000000|2021-08-27 01:00:00|577.58|574.78|580.01|577.21|580.97|578.17|576.83|574.03|0
1630029600000|2021-08-27 02:00:00|580.2|577.4|583.77|580.97|585.86|583.06|580.2|577.4|0
1630033200000|2021-08-27 03:00:00|583.58|580.78|583.74|580.94|584.52|581.72|583.37|580.57|0
1630036800000|2021-08-27 04:00:00|583.93|581.13|584.48|581.68|585.06|582.26|583.72|580.92|0
1630040400000|2021-08-27 05:00:00|584.47|581.67|584.45|581.65|585.22|582.42|582.58|579.78|0
1630044000000|2021-08-27 06:00:00|584.54|581.74|586.51|583.71|588.23|585.43|583.69|580.89|0
1630047600000|2021-08-27 07:00:00|586.13|583.33|586.67|584.27|589.57|587.17|583.57|580.77|0
1630051200000|2021-08-27 08:00:00|586.86|584.46|585.32|582.92|587.05|584.65|584|581.6|0
1630054800000|2021-08-27 09:00:00|585.51|583.11|586.24|583.84|587.01|584.61|584.18|581.78|0
1630058400000|2021-08-27 10:00:00|586.43|584.03|584.89|582.49|586.81|584.41|584.52|582.12|0
1630062000000|2021-08-27 11:00:00|585.08|582.68|582.58|580.18|585.83|583.43|580.69|578.29|0
1630065600000|2021-08-27 12:00:00|582.39|579.99|584.65|582.25|585.79|583.39|581.82|579.42|0
1630069200000|2021-08-27 13:00:00|584.84|582.44|586.33|583.93|588.24|585.84|581.03|578.63|0
1630072800000|2021-08-27 14:00:00|586.61|584.21|596.95|594.55|599.12|596.72|581.96|579.56|0
1630076400000|2021-08-27 15:00:00|597.33|594.93|599.86|597.46|600.63|598.23|595.06|592.66|0
1630080000000|2021-08-27 16:00:00|600.25|597.85|602.15|599.75|602.15|599.75|598.31|595.91|0
1630083600000|2021-08-27 17:00:00|601.96|599.56|603.29|600.89|604.26|601.86|601.77|599.37|0
1630087200000|2021-08-27 18:00:00|603.48|601.08|602.16|599.76|603.48|601.08|600.77|598.37|0
1630090800000|2021-08-27 19:00:00|602.35|599.95|602.33|599.93|605.62|603.22|600.79|598.39|0
1630094400000|2021-08-27 20:00:00|601.75|599.35|601.36|598.96|603.1|600.7|600.59|598.19|0
1630306800000|2021-08-30 07:00:00|603.78|601.38|604.53|602.13|604.73|602.33|602.81|600.41|0
1630310400000|2021-08-30 08:00:00|604.33|601.93|604.89|602.49|605.49|603.09|603.75|601.35|0
1630314000000|2021-08-30 09:00:00|604.7|602.3|604.86|602.46|605.46|603.06|603.9|601.5|0
1630317600000|2021-08-30 10:00:00|605.06|602.66|605.23|602.83|606.59|604.19|604.47|602.07|0
1630321200000|2021-08-30 11:00:00|605.03|602.63|605.53|603.13|605.61|603.21|604.64|602.24|0
1630324800000|2021-08-30 12:00:00|605.72|603.32|606.86|604.46|607.46|605.06|604.74|602.34|0
1630328400000|2021-08-30 13:00:00|606.66|604.26|611.87|609.47|612.48|610.08|606.26|603.86|0
1630332000000|2021-08-30 14:00:00|612.06|609.66|625.44|623.04|625.44|623.04|610.9|608.5|0
1630335600000|2021-08-30 15:00:00|625.24|622.84|626.2|623.8|627.58|625.18|623.87|621.47|0
1630339200000|2021-08-30 16:00:00|626.39|623.99|624.8|622.4|626.59|624.19|622.09|619.69|0
1630342800000|2021-08-30 17:00:00|625|622.6|626.54|624.14|626.54|624.14|624.01|621.61|0
1630346400000|2021-08-30 18:00:00|626.34|623.94|625.93|623.53|627.51|625.11|623.98|621.58|0
1630350000000|2021-08-30 19:00:00|625.73|623.33|620.45|618.05|626.7|624.3|620.25|617.85|0
1630353600000|2021-08-30 20:00:00|619.67|617.27|622.58|619.78|622.88|620.08|618.41|616.01|0
1630357200000|2021-08-30 21:00:00|622.67|619.87|622.59|619.79|622.83|620.03|622.07|619.27|0
1630360800000|2021-08-30 22:00:00|622.17|619.37|622.63|619.83|623.63|620.83|621.68|618.88|0
1630364400000|2021-08-30 23:00:00|622.83|620.03|620.46|617.66|622.83|620.03|619.88|617.08|0
1630368000000|2021-08-31 00:00:00|620.27|617.47|619.66|616.86|621.43|618.63|619.27|616.47|0
1630371600000|2021-08-31 01:00:00|619.46|616.66|619.24|616.44|620.82|618.02|619.05|616.25|0
1630375200000|2021-08-31 02:00:00|619.05|616.25|619.61|616.81|620.01|617.21|618.66|615.86|0
1630378800000|2021-08-31 03:00:00|619.7|616.9|622.9|620.1|623.69|620.89|619.61|616.81|0
1630382400000|2021-08-31 04:00:00|623.1|620.3|628.87|626.07|629.26|626.46|622.51|619.71|0
1630386000000|2021-08-31 05:00:00|629.07|626.27|630.8|628|631.2|628.4|628.28|625.48|0
1630389600000|2021-08-31 06:00:00|630.9|628.1|630.78|627.98|632.76|629.96|630.41|627.61|0
1630393200000|2021-08-31 07:00:00|630.58|627.78|628.5|626.1|630.98|628.37|628.4|626|0
1630396800000|2021-08-31 08:00:00|628.6|626.2|627.4|625|629.27|626.87|626.81|624.41|0
1630400400000|2021-08-31 09:00:00|627.2|624.8|625.42|623.02|628.37|625.97|625.03|622.63|0
1630404000000|2021-08-31 10:00:00|625.22|622.82|618.66|616.26|626.2|623.8|617.01|614.61|0
1630407600000|2021-08-31 11:00:00|618.18|615.78|618.57|616.17|621.68|619.28|616.59|614.19|0
1630411200000|2021-08-31 12:00:00|618.76|616.36|617.57|615.17|619.34|616.94|613.02|610.62|0
1630414800000|2021-08-31 13:00:00|617.77|615.37|611.73|609.33|620.87|618.47|610.57|608.17|0
1630418400000|2021-08-31 14:00:00|611.93|609.53|619.08|616.68|619.47|617.07|611.15|608.75|0
1630422000000|2021-08-31 15:00:00|619.27|616.87|621.2|618.8|622.37|619.97|616.16|613.76|0
1630425600000|2021-08-31 16:00:00|621.39|618.99|620.78|618.38|622.16|619.76|619.63|617.23|0
1630429200000|2021-08-31 17:00:00|620.39|617.99|617.45|615.05|620.59|618.19|613.97|611.57|0
1630432800000|2021-08-31 18:00:00|617.64|615.24|616.43|614.03|617.84|615.44|612.55|610.15|0
1630436400000|2021-08-31 19:00:00|616.63|614.23|614.85|612.45|617.58|615.18|611.37|608.97|0
1630440000000|2021-08-31 20:00:00|615.05|612.65|620.17|617.37|620.48|617.68|614.66|612.26|0
1630443600000|2021-08-31 21:00:00|620.15|617.35|619.57|616.77|620.15|617.35|619.4|616.6|0
1630447200000|2021-08-31 22:00:00|619.95|617.15|619.06|616.26|620.84|618.04|618.48|615.68|0
1630450800000|2021-08-31 23:00:00|619.25|616.45|620.4|617.6|620.4|617.6|618.27|615.47|0
1630454400000|2021-09-01 00:00:00|620.59|617.79|617.84|615.04|621.18|618.38|616.87|614.07|0
1630458000000|2021-09-01 01:00:00|617.64|614.84|621.13|618.33|621.13|618.33|617.25|614.45|0
1630461600000|2021-09-01 02:00:00|621.33|618.53|625.01|622.21|625.01|622.21|621.32|618.52|0
1630465200000|2021-09-01 03:00:00|625.2|622.4|624.4|621.6|625.97|623.17|624.2|621.4|0
1630468800000|2021-09-01 04:00:00|624.49|621.69|624.37|621.57|625.56|622.76|624.18|621.38|0
1630472400000|2021-09-01 05:00:00|624.57|621.77|626.3|623.5|627.29|624.49|624.36|621.56|0
1630476000000|2021-09-01 06:00:00|626.5|623.7|628.82|626.02|629.41|626.61|626.3|623.5|0
1630479600000|2021-09-01 07:00:00|629.02|626.22|629.19|626.79|630.17|627.77|628.22|625.82|0
1630483200000|2021-09-01 08:00:00|629.28|626.88|628.18|625.78|629.97|627.57|627.79|625.39|0
1630486800000|2021-09-01 09:00:00|627.99|625.59|625.61|623.21|628.38|625.98|625.23|622.83|0
1630490400000|2021-09-01 10:00:00|625.42|623.02|627.74|625.34|627.94|625.54|625.02|622.62|0
1630494000000|2021-09-01 11:00:00|627.94|625.54|627.72|625.32|628.13|625.73|625.58|623.18|0
1630497600000|2021-09-01 12:00:00|627.91|625.51|625.54|623.14|629.48|627.08|625.54|623.14|0
1630501200000|2021-09-01 13:00:00|625.34|622.94|617.51|615.11|626.13|623.73|616.15|613.75|0
1630504800000|2021-09-01 14:00:00|617.41|615.01|621.97|619.57|622.17|619.77|617.41|615.01|0
1630508400000|2021-09-01 15:00:00|621.78|619.38|619.21|616.81|622.56|620.16|618.26|615.86|0
1630512000000|2021-09-01 16:00:00|619.01|616.61|623.68|621.28|623.97|621.57|619.01|616.61|0
1630515600000|2021-09-01 17:00:00|623.88|621.48|624.24|621.84|625.04|622.64|623.09|620.69|0
1630519200000|2021-09-01 18:00:00|624.44|622.04|618.94|616.54|624.44|622.04|618.16|615.76|0
1630522800000|2021-09-01 19:00:00|618.75|616.35|614.43|612.03|619.71|617.31|612.88|610.48|0
1630526400000|2021-09-01 20:00:00|614.82|612.42|615.1|612.3|616.97|614.57|613.84|611.04|0
1630530000000|2021-09-01 21:00:00|615.19|612.39|614.94|612.14|615.39|612.59|614.41|611.61|0
1630533600000|2021-09-01 22:00:00|615.47|612.67|615.54|612.74|616.53|613.73|614.96|612.16|0
1630537200000|2021-09-01 23:00:00|615.35|612.55|615.91|613.11|616.31|613.51|614.95|612.15|0
1630540800000|2021-09-02 00:00:00|615.71|612.91|611.6|608.8|617.86|615.06|610.25|607.45|0
1630544400000|2021-09-02 01:00:00|611.41|608.61|612.35|609.55|614.31|611.51|611.02|608.22|0
1630548000000|2021-09-02 02:00:00|612.16|609.36|611.55|608.75|613.71|610.91|611.45|608.65|0
1630551600000|2021-09-02 03:00:00|611.45|608.65|612.31|609.51|612.9|610.1|610.77|607.97|0
1630555200000|2021-09-02 04:00:00|612.3|609.5|612.86|610.06|612.88|610.08|611.9|609.1|0
1630558800000|2021-09-02 05:00:00|612.67|609.87|613.81|611.01|614.6|611.8|611.88|609.08|0
1630562400000|2021-09-02 06:00:00|613.91|611.11|616.91|614.11|616.91|614.11|613.12|610.32|0
1630566000000|2021-09-02 07:00:00|616.71|613.91|619.22|616.82|619.22|616.82|615.54|612.74|0
1630569600000|2021-09-02 08:00:00|619.42|617.02|621.54|619.14|622.33|619.93|619.42|617.02|0
1630573200000|2021-09-02 09:00:00|621.74|619.34|619.76|617.36|621.74|619.34|619.19|616.79|0
1630576800000|2021-09-02 10:00:00|619.95|617.55|619.93|617.53|620.72|618.32|618.96|616.56|0
1630580400000|2021-09-02 11:00:00|620.12|617.72|620.49|618.09|621.08|618.68|619.14|616.74|0
1630584000000|2021-09-02 12:00:00|620.58|618.18|623.6|621.2|623.99|621.59|620.09|617.69|0
1630587600000|2021-09-02 13:00:00|623.79|621.39|626.17|623.77|631.29|628.89|622.81|620.41|0
1630591200000|2021-09-02 14:00:00|626.27|623.87|627.8|625.4|629.57|627.17|623.62|621.22|0
1630594800000|2021-09-02 15:00:00|627.71|625.31|627.88|625.48|630.05|627.65|626.33|623.93|0
1630598400000|2021-09-02 16:00:00|628.08|625.68|627.07|624.67|628.27|625.87|624.92|622.52|0
1630602000000|2021-09-02 17:00:00|627.27|624.87|619.41|617.01|627.66|625.26|618.24|615.84|0
1630605600000|2021-09-02 18:00:00|619.22|616.82|622.21|619.81|622.79|620.39|615.38|612.98|0
1630609200000|2021-09-02 19:00:00|622.6|620.2|625.7|623.3|625.7|623.3|617.7|615.3|0
1630612800000|2021-09-02 20:00:00|626.29|623.89|626.23|623.43|627.31|624.68|623.94|621.54|0
1630616400000|2021-09-02 21:00:00|626.17|623.37|626.32|623.52|626.88|624.08|626.12|623.32|0
1630620000000|2021-09-02 22:00:00|626.2|623.4|626.47|623.67|627.07|624.27|625.12|622.32|0
1630623600000|2021-09-02 23:00:00|626.67|623.87|624.88|622.08|626.67|623.87|624.3|621.5|0
1630627200000|2021-09-03 00:00:00|625.08|622.28|627.41|624.61|628.2|625.4|624.69|621.89|0
1630630800000|2021-09-03 01:00:00|627.6|624.8|626.01|623.21|627.6|624.8|624.84|622.04|0
1630634400000|2021-09-03 02:00:00|626.21|623.41|632.27|629.47|632.47|629.67|625.81|623.01|0
1630638000000|2021-09-03 03:00:00|632.86|630.06|631.27|628.47|633.06|630.26|630.09|627.29|0
1630641600000|2021-09-03 04:00:00|631.26|628.46|632.22|629.42|632.83|630.03|631.06|628.26|0
1630645200000|2021-09-03 05:00:00|632.03|629.23|632.2|629.4|633.19|630.39|631.04|628.24|0
1630648800000|2021-09-03 06:00:00|632.4|629.6|630.8|628|632.4|629.6|629.62|626.82|0
1630652400000|2021-09-03 07:00:00|631|628.2|631.93|629.53|632.03|629.63|628.41|626.01|0
1630656000000|2021-09-03 08:00:00|631.73|629.33|630.92|628.52|632.32|629.92|630.72|628.32|0
1630659600000|2021-09-03 09:00:00|630.72|628.32|630.9|628.5|631.51|629.11|630.5|628.1|0
1630663200000|2021-09-03 10:00:00|631.09|628.69|631.66|629.26|632.65|630.25|630.5|628.1|0
1630666800000|2021-09-03 11:00:00|631.46|629.06|630.26|627.86|632.24|629.84|629.67|627.27|0
1630670400000|2021-09-03 12:00:00|630.45|628.05|627.68|625.28|636.35|633.95|620.25|617.85|0
1630674000000|2021-09-03 13:00:00|627.49|625.09|619.68|617.28|629.64|627.24|613.16|610.76|0
1630677600000|2021-09-03 14:00:00|619.78|617.38|620.99|618.59|624.53|622.13|617.87|615.47|0
1630681200000|2021-09-03 15:00:00|620.79|618.39|621.36|618.96|624.89|622.49|619.82|617.42|0
1630684800000|2021-09-03 16:00:00|621.16|618.76|622.11|619.71|623.5|621.1|620.56|618.16|0
1630688400000|2021-09-03 17:00:00|622.31|619.91|627.57|625.17|627.96|625.56|622.11|619.71|0
1630692000000|2021-09-03 18:00:00|627.77|625.37|627.35|624.95|627.95|625.55|625.98|623.58|0
1630695600000|2021-09-03 19:00:00|627.15|624.75|624|621.6|629.3|626.9|621.66|619.26|0
1630699200000|2021-09-03 20:00:00|623.81|621.41|623.41|621.01|624|621.6|622.83|620.43|0
1630998000000|2021-09-07 07:00:00|627.1|624.7|626.88|624.48|627.47|625.07|625.13|622.73|0
1631001600000|2021-09-07 08:00:00|627.08|624.68|625.09|622.69|627.08|624.68|621.57|619.17|0
1631005200000|2021-09-07 09:00:00|625.28|622.88|622.12|619.72|625.48|623.08|618.99|616.59|0
1631008800000|2021-09-07 10:00:00|622.01|619.61|622.96|620.56|623.76|621.36|621.13|618.73|0
1631012400000|2021-09-07 11:00:00|622.77|620.37|625.29|622.89|626.29|623.89|622.76|620.36|0
1631016000000|2021-09-07 12:00:00|625.39|622.99|622.91|620.51|626.08|623.68|621.94|619.54|0
1631019600000|2021-09-07 13:00:00|622.72|620.32|614.16|611.76|623.5|621.1|610.86|608.46|0
1631023200000|2021-09-07 14:00:00|613.97|611.57|614.6|612.2|615.19|612.79|606.95|604.55|0
1631026800000|2021-09-07 15:00:00|614.41|612.01|611.66|609.26|614.79|612.39|607.8|605.4|0
1631030400000|2021-09-07 16:00:00|611.47|609.07|618.01|615.61|619.66|617.26|611.08|608.68|0
1631034000000|2021-09-07 17:00:00|618.21|615.81|619.16|616.76|619.74|617.34|617.03|614.63|0
1631037600000|2021-09-07 18:00:00|618.96|616.56|617.38|614.98|619.15|616.75|614.47|612.07|0
1631041200000|2021-09-07 19:00:00|617.18|614.78|615.42|613.02|618.74|616.34|612.29|609.89|0
1631044800000|2021-09-07 20:00:00|615.23|612.83|614.14|611.34|615.23|612.83|612.32|609.92|0
1631048400000|2021-09-07 21:00:00|614.21|611.41|614.18|611.38|614.41|611.61|614|611.2|0
1631052000000|2021-09-07 22:00:00|614.11|611.31|614.38|611.58|615.56|612.76|613.81|611.01|0
1631055600000|2021-09-07 23:00:00|614.57|611.77|611.64|608.84|614.57|611.77|610.87|608.07|0
1631059200000|2021-09-08 00:00:00|611.84|609.04|617.63|614.83|617.83|615.03|611.64|608.84|0
1631062800000|2021-09-08 01:00:00|617.82|615.02|618.57|615.77|619.55|616.75|616.84|614.04|0
1631066400000|2021-09-08 02:00:00|618.77|615.97|617.97|615.17|619.35|616.55|617.97|615.17|0
1631070000000|2021-09-08 03:00:00|618.16|615.36|614.83|612.03|618.74|615.94|613.48|610.68|0
1631073600000|2021-09-08 04:00:00|615.03|612.23|615.58|612.78|616.18|613.38|614.44|611.64|0
1631077200000|2021-09-08 05:00:00|615.78|612.98|617.69|614.89|617.71|614.91|614.41|611.61|0
1631080800000|2021-09-08 06:00:00|617.5|614.7|612.82|610.02|618.27|615.47|612.04|609.24|0
1631084400000|2021-09-08 07:00:00|612.24|609.44|605.12|602.72|613.01|610.21|601.15|598.75|0
1631088000000|2021-09-08 08:00:00|605.32|602.92|605.87|603.47|608.37|605.97|600.32|597.92|0
1631091600000|2021-09-08 09:00:00|605.67|603.27|613.06|610.66|613.44|611.04|605.29|602.89|0
1631095200000|2021-09-08 10:00:00|613.25|610.85|614.58|612.18|616.51|614.11|612.08|609.68|0
1631098800000|2021-09-08 11:00:00|615.16|612.76|615.08|612.68|618.44|616.04|614.77|612.37|0
1631102400000|2021-09-08 12:00:00|615.28|612.88|614.67|612.27|616.63|614.23|610.82|608.42|0
1631106000000|2021-09-08 13:00:00|614.86|612.46|612.89|610.49|615.42|613.02|607.32|604.92|0
1631109600000|2021-09-08 14:00:00|613.09|610.69|600.59|598.19|616.38|613.98|596.19|593.79|0
1631113200000|2021-09-08 15:00:00|600.2|597.8|600.18|597.78|607.68|605.28|598.45|596.05|0
1631116800000|2021-09-08 16:00:00|599.98|597.58|606.68|604.28|611.32|608.92|598.45|596.05|0
1631120400000|2021-09-08 17:00:00|607.06|604.66|607.09|604.69|611.08|608.68|605.32|602.92|0
1631124000000|2021-09-08 18:00:00|607.28|604.88|610.53|608.13|612.49|610.09|607.09|604.69|0
1631127600000|2021-09-08 19:00:00|610.34|607.94|611.86|609.46|613.23|610.83|607.82|605.42|0
1631131200000|2021-09-08 20:00:00|612.05|609.65|609.3|606.5|612.05|609.65|608.64|606.24|0
1631134800000|2021-09-08 21:00:00|609.42|606.62|608.71|605.91|609.45|606.65|608.71|605.91|0
1631138400000|2021-09-08 22:00:00|609.08|606.28|607.03|604.23|609.66|606.86|606.65|603.85|0
1631142000000|2021-09-08 23:00:00|606.84|604.04|606.43|603.63|607.78|604.98|605.47|602.67|0
1631145600000|2021-09-09 00:00:00|606.62|603.82|602.55|599.75|608.36|605.56|601.98|599.18|0
1631149200000|2021-09-09 01:00:00|602.36|599.56|603.87|601.07|605.05|602.25|601.2|598.4|0
1631152800000|2021-09-09 02:00:00|603.68|600.88|603.07|600.27|605.6|602.8|602.11|599.31|0
1631156400000|2021-09-09 03:00:00|602.88|600.08|600.16|597.36|603.84|601.04|598.26|595.46|0
1631160000000|2021-09-09 04:00:00|600.35|597.55|597.81|595.01|600.74|597.94|597.05|594.25|0
1631163600000|2021-09-09 05:00:00|597.62|594.82|596|593.2|598.79|595.99|594.77|591.97|0
1631167200000|2021-09-09 06:00:00|595.9|593.1|597.03|594.23|600.49|597.69|595.69|592.89|0
1631170800000|2021-09-09 07:00:00|596.07|593.27|599.86|597.46|601.4|599|590.52|588.12|0
1631174400000|2021-09-09 08:00:00|600.06|597.66|600.8|598.4|604.46|602.06|600.06|597.66|0
1631178000000|2021-09-09 09:00:00|600.6|598.2|603.07|600.67|605.2|602.8|598.68|596.28|0
1631181600000|2021-09-09 10:00:00|603.27|600.87|601.51|599.11|603.84|601.44|600.94|598.54|0
1631185200000|2021-09-09 11:00:00|601.7|599.3|609.38|606.98|609.76|607.36|599.38|596.98|0
1631188800000|2021-09-09 12:00:00|609.18|606.78|609.54|607.14|611.48|609.08|601.78|599.38|0
1631192400000|2021-09-09 13:00:00|609.74|607.34|617.65|615.25|619.4|617|607.6|605.2|0
1631196000000|2021-09-09 14:00:00|617.84|615.44|616.55|614.15|623.67|621.27|616.36|613.96|0
1631199600000|2021-09-09 15:00:00|616.75|614.35|611.42|609.02|617.14|614.74|607.94|605.54|0
1631203200000|2021-09-09 16:00:00|611.61|609.21|605.89|603.49|611.72|609.32|605.61|603.21|0
1631206800000|2021-09-09 17:00:00|606.09|603.69|596.04|593.64|609.56|607.16|593.55|591.15|0
1631210400000|2021-09-09 18:00:00|595.27|592.87|599.66|597.26|600.63|598.23|591.62|589.22|0
1631214000000|2021-09-09 19:00:00|600.05|597.65|592.72|590.32|602.34|599.94|591.76|589.36|0
1631217600000|2021-09-09 20:00:00|594.06|591.66|593.31|590.51|594.64|592.24|589.48|586.68|0
1631221200000|2021-09-09 21:00:00|593.43|590.63|595.21|592.41|595.6|592.8|592.92|590.12|0
1631224800000|2021-09-09 22:00:00|593.86|591.06|594.13|591.33|595.3|592.5|591.84|589.04|0
1631228400000|2021-09-09 23:00:00|594.12|591.32|593.52|590.72|594.87|592.07|592.02|589.22|0
1631232000000|2021-09-10 00:00:00|593.72|590.92|595.99|593.19|597.73|594.93|593.33|590.53|0
1631235600000|2021-09-10 01:00:00|595.8|593|598.65|595.85|599.61|596.81|592.34|589.54|0
1631239200000|2021-09-10 02:00:00|599.03|596.23|599.77|596.97|600.55|597.75|597.86|595.06|0
1631242800000|2021-09-10 03:00:00|599.97|597.17|600.32|597.52|601.12|598.32|599.58|596.78|0
1631246400000|2021-09-10 04:00:00|600.13|597.33|602.82|600.02|605.17|602.37|599.74|596.94|0
1631250000000|2021-09-10 05:00:00|603.02|600.22|603.57|600.77|604.93|602.13|601.65|598.85|0
1631253600000|2021-09-10 06:00:00|603.95|601.15|603.93|601.13|604.15|601.35|601.04|598.24|0
1631257200000|2021-09-10 07:00:00|602.96|600.16|606.6|604.2|607.18|604.78|601.04|598.24|0
1631260800000|2021-09-10 08:00:00|606.21|603.81|609.18|606.78|609.86|607.46|606.01|603.61|0
1631264400000|2021-09-10 09:00:00|609.08|606.68|605.86|603.46|609.18|606.78|605.67|603.27|0
1631268000000|2021-09-10 10:00:00|605.76|603.36|607.58|605.18|607.77|605.37|605.67|603.27|0
1631271600000|2021-09-10 11:00:00|607.19|604.79|607.74|605.34|608.63|606.23|606.59|604.19|0
1631275200000|2021-09-10 12:00:00|607.94|605.54|607.91|605.51|609.29|606.89|606.38|603.98|0
1631278800000|2021-09-10 13:00:00|608.11|605.71|598.89|596.49|612.94|610.54|597.35|594.95|0
1631282400000|2021-09-10 14:00:00|598.69|596.29|588.44|586.04|598.69|596.29|582.35|579.95|0
1631286000000|2021-09-10 15:00:00|588.25|585.85|585.94|583.54|589.39|586.99|581.56|579.16|0
1631289600000|2021-09-10 16:00:00|585.75|583.35|595.08|592.68|596.63|594.23|584.6|582.2|0
1631293200000|2021-09-10 17:00:00|595.28|592.88|591.09|588.69|596.99|594.59|589.85|587.45|0
1631296800000|2021-09-10 18:00:00|591.19|588.79|585.32|582.92|592.34|589.94|584.76|582.36|0
1631300400000|2021-09-10 19:00:00|585.13|582.73|569.73|567.33|585.32|582.92|566.3|563.9|0
1631304000000|2021-09-10 20:00:00|569.83|567.43|571.7|569.3|572.46|570.06|568.7|566.3|0
1631516400000|2021-09-13 07:00:00|581.7|579.3|580.15|577.75|583.02|580.62|579.69|577.29|0
1631520000000|2021-09-13 08:00:00|580.34|577.94|580.89|578.49|583.38|580.98|579.75|577.35|0
1631523600000|2021-09-13 09:00:00|580.98|578.58|581.21|578.81|581.46|579.06|578.34|575.94|0
1631527200000|2021-09-13 10:00:00|581.11|578.71|585.76|583.36|586.92|584.52|581.02|578.62|0
1631530800000|2021-09-13 11:00:00|585.96|583.56|584.4|582|586.15|583.75|582.69|580.29|0
1631534400000|2021-09-13 12:00:00|584.21|581.81|588.01|585.61|588.4|586|583.63|581.23|0
1631538000000|2021-09-13 13:00:00|588.2|585.8|579.26|576.86|591.83|589.43|575.99|573.59|0
1631541600000|2021-09-13 14:00:00|578.88|576.48|574.07|571.67|580.98|578.58|566.59|564.19|0
1631545200000|2021-09-13 15:00:00|574.45|572.05|565.29|562.89|575.2|572.8|560.26|557.86|0
1631548800000|2021-09-13 16:00:00|565.48|563.08|570.18|567.78|571.14|568.74|563.03|560.63|0
1631552400000|2021-09-13 17:00:00|570.37|567.97|561.89|559.49|572.63|570.23|560.16|557.76|0
1631556000000|2021-09-13 18:00:00|561.71|559.31|561.49|559.09|564.72|562.32|555.87|553.47|0
1631559600000|2021-09-13 19:00:00|560.93|558.53|572.49|570.09|572.68|570.28|555.86|553.46|0
1631563200000|2021-09-13 20:00:00|572.87|570.47|578.82|576.02|579.12|576.32|572.49|570.09|0
1631566800000|2021-09-13 21:00:00|578.48|575.68|578.06|575.26|578.48|575.68|578.01|575.21|0
1631570400000|2021-09-13 22:00:00|577.65|574.85|579.06|576.26|580.2|577.4|576.41|573.61|0
1631574000000|2021-09-13 23:00:00|579.25|576.45|578.27|575.47|579.82|577.02|577.32|574.52|0
1631577600000|2021-09-14 00:00:00|578.08|575.28|578.24|575.44|579.01|576.21|575.59|572.79|0
1631581200000|2021-09-14 01:00:00|578.43|575.63|580.5|577.7|582.04|579.24|578.04|575.24|0
1631584800000|2021-09-14 02:00:00|580.69|577.89|578.98|576.18|582.62|579.82|578.23|575.43|0
1631588400000|2021-09-14 03:00:00|579.17|576.37|580.67|577.87|581.05|578.25|578.22|575.42|0
1631592000000|2021-09-14 04:00:00|580.48|577.68|580.26|577.46|581.03|578.23|579.14|576.34|0
1631595600000|2021-09-14 05:00:00|579.88|577.08|579.66|576.86|582.34|579.54|579.29|576.49|0
1631599200000|2021-09-14 06:00:00|579.28|576.48|573.85|571.05|580.04|577.24|573.85|571.05|0
1631602800000|2021-09-14 07:00:00|574.23|571.43|574.76|572.36|576.69|574.29|569.09|566.69|0
1631606400000|2021-09-14 08:00:00|574.57|572.17|578.73|576.33|580.45|578.05|572.48|570.08|0
1631610000000|2021-09-14 09:00:00|578.92|576.52|575.47|573.07|580.25|577.85|575.28|572.88|0
1631613600000|2021-09-14 10:00:00|575.28|572.88|576.96|574.56|578.88|576.48|574.52|572.12|0
1631617200000|2021-09-14 11:00:00|576.77|574.37|570.3|567.9|577.15|574.75|568.22|565.82|0
1631620800000|2021-09-14 12:00:00|570.49|568.09|583.44|581.04|588.81|586.41|568.78|566.38|0
1631624400000|2021-09-14 13:00:00|583.63|581.23|569.91|567.51|587.06|584.66|569.35|566.95|0
1631628000000|2021-09-14 14:00:00|569.35|566.95|559.81|557.41|570.2|567.8|557.18|554.78|0
1631631600000|2021-09-14 15:00:00|560|557.6|566.92|564.52|566.97|564.57|560|557.6|0
1631635200000|2021-09-14 16:00:00|567.11|564.71|558.01|555.61|568.81|566.41|557.63|555.23|0
1631638800000|2021-09-14 17:00:00|557.82|555.42|559.75|557.35|561.26|558.86|552.13|549.73|0
1631642400000|2021-09-14 18:00:00|559.56|557.16|553.96|551.56|560.5|558.1|547.24|544.84|0
1631646000000|2021-09-14 19:00:00|553.77|551.37|554.87|552.47|555.08|552.68|547.58|545.18|0
1631649600000|2021-09-14 20:00:00|555.24|552.84|553.74|550.94|556.12|553.72|553.37|550.77|0
1631653200000|2021-09-14 21:00:00|553.82|551.02|553.19|550.39|554.13|551.33|552.78|549.98|0
1631656800000|2021-09-14 22:00:00|553.73|550.93|554.55|551.75|555.52|552.72|552.87|550.07|0
1631660400000|2021-09-14 23:00:00|554.74|551.94|556.79|553.99|556.79|553.99|553.98|551.18|0
1631664000000|2021-09-15 00:00:00|556.6|553.8|555.63|552.83|559.23|556.43|555.07|552.27|0
1631667600000|2021-09-15 01:00:00|555.82|553.02|552.97|550.17|557.7|554.9|552.22|549.42|0
1631671200000|2021-09-15 02:00:00|552.41|549.61|553.51|550.71|555.4|552.6|549.4|546.6|0
1631674800000|2021-09-15 03:00:00|553.69|550.89|556.11|553.31|556.87|554.07|553.31|550.51|0
1631678400000|2021-09-15 04:00:00|555.93|553.13|559.11|556.31|559.3|556.5|555.93|553.13|0
1631682000000|2021-09-15 05:00:00|559.29|556.49|556.87|554.07|559.29|556.49|554.19|551.39|0
1631685600000|2021-09-15 06:00:00|556.49|553.69|557.59|554.79|558.72|555.92|553.65|550.85|0
1631689200000|2021-09-15 07:00:00|557.22|554.42|557.18|554.78|559.66|556.86|555.32|552.92|0
1631692800000|2021-09-15 08:00:00|557.36|554.96|558.68|556.28|560.39|557.99|556.62|554.22|0
1631696400000|2021-09-15 09:00:00|558.87|556.47|560.17|557.77|560.93|558.53|557.72|555.32|0
1631700000000|2021-09-15 10:00:00|560.36|557.96|555.42|553.02|560.73|558.33|554.1|551.7|0
1631703600000|2021-09-15 11:00:00|555.61|553.21|555|552.6|556.33|553.93|552.38|549.98|0
1631707200000|2021-09-15 12:00:00|555.37|552.97|556.66|554.26|557.23|554.83|549.36|546.96|0
1631710800000|2021-09-15 13:00:00|556.48|554.08|559.18|556.78|561.55|559.15|547.08|544.68|0
1631714400000|2021-09-15 14:00:00|559.84|557.44|558.68|556.28|562.48|560.08|550.62|548.22|0
1631718000000|2021-09-15 15:00:00|559.25|556.85|562.17|559.77|563.32|560.92|556.8|554.4|0
1631721600000|2021-09-15 16:00:00|561.98|559.58|573.91|571.51|575.25|572.85|559.53|557.13|0
1631725200000|2021-09-15 17:00:00|574.1|571.7|576.36|573.96|584.83|582.43|573.9|571.5|0
1631728800000|2021-09-15 18:00:00|576.75|574.35|575.38|572.98|578.45|576.05|574.44|572.04|0
1631732400000|2021-09-15 19:00:00|575.57|573.17|579.95|577.55|583.98|581.58|574.81|572.41|0
1631736000000|2021-09-15 20:00:00|580.33|577.93|583.09|580.29|583.96|581.16|578.41|576.01|0
1631739600000|2021-09-15 21:00:00|583.11|580.31|582.61|579.81|583.28|580.48|582.04|579.24|0
1631743200000|2021-09-15 22:00:00|583.26|580.46|583.33|580.53|583.81|581.01|582.2|579.4|0
1631746800000|2021-09-15 23:00:00|583.14|580.34|582.34|579.54|583.14|580.34|581.2|578.4|0
1631750400000|2021-09-16 00:00:00|582.15|579.35|581.74|578.94|582.51|579.71|580.6|577.8|0
1631754000000|2021-09-16 01:00:00|581.55|578.75|578.65|575.85|584.23|581.43|578.46|575.66|0
1631757600000|2021-09-16 02:00:00|578.45|575.65|580.74|577.94|581.51|578.71|577.3|574.5|0
1631761200000|2021-09-16 03:00:00|580.93|578.13|577.27|574.47|581.79|578.99|577.27|574.47|0
1631764800000|2021-09-16 04:00:00|577.46|574.66|578.2|575.4|579.16|576.36|576.87|574.07|0
1631768400000|2021-09-16 05:00:00|578.01|575.21|578.17|575.37|579.73|576.93|575.89|573.09|0
1631772000000|2021-09-16 06:00:00|577.88|575.08|577.76|574.96|580.46|577.66|576.43|573.63|0
1631775600000|2021-09-16 07:00:00|577.38|574.58|580.6|578.2|582.15|579.75|577.19|574.39|0
1631779200000|2021-09-16 08:00:00|580.41|578.01|577.79|575.39|581.55|579.15|577.41|575.01|0
1631782800000|2021-09-16 09:00:00|577.6|575.2|574.7|572.3|578.36|575.96|573.37|570.97|0
1631786400000|2021-09-16 10:00:00|574.51|572.11|575.63|573.23|576.04|573.64|573.92|571.52|0
1631790000000|2021-09-16 11:00:00|575.44|573.04|572.55|570.15|577.35|574.95|571.98|569.58|0
1631793600000|2021-09-16 12:00:00|572.36|569.96|578.26|575.86|579.03|576.63|568.68|566.28|0
1631797200000|2021-09-16 13:00:00|578.64|576.24|565.79|563.39|582.1|579.7|563.71|561.31|0
1631800800000|2021-09-16 14:00:00|564.46|562.06|553.69|551.29|565.63|563.23|549.75|547.35|0
1631804400000|2021-09-16 15:00:00|553.32|550.92|560.14|557.74|560.34|557.94|551.96|549.56|0
1631808000000|2021-09-16 16:00:00|560.33|557.93|565.41|563.01|568.07|565.67|558.06|555.66|0
1631811600000|2021-09-16 17:00:00|565.22|562.82|571.08|568.68|571.27|568.87|561.23|558.83|0
1631815200000|2021-09-16 18:00:00|571.46|569.06|574.21|571.81|575.08|572.68|568.11|565.71|0
1631818800000|2021-09-16 19:00:00|574.4|572|571.57|569.17|580.92|578.52|571|568.6|0
1631822400000|2021-09-16 20:00:00|572.34|569.94|568.78|565.98|572.34|569.94|568.5|565.7|0
1631826000000|2021-09-16 21:00:00|569.16|566.36|568.63|565.83|569.27|566.47|568.07|565.27|0
1631829600000|2021-09-16 22:00:00|568.56|565.76|569.02|566.22|569.99|567.19|568.28|565.48|0
1631833200000|2021-09-16 23:00:00|569.21|566.41|566.7|563.9|569.59|566.79|565.18|562.38|0
1631836800000|2021-09-17 00:00:00|566.51|563.71|566.11|563.31|567.65|564.85|564.6|561.8|0
1631840400000|2021-09-17 01:00:00|566.3|563.5|568.18|565.38|569.33|566.53|563.05|560.25|0
1631844000000|2021-09-17 02:00:00|568.08|565.28|569.87|567.07|570.65|567.85|567.98|565.18|0
1631847600000|2021-09-17 03:00:00|570.06|567.26|572.53|569.73|573.3|570.5|569.48|566.68|0
1631851200000|2021-09-17 04:00:00|572.72|569.92|575.75|572.95|575.95|573.15|572.34|569.54|0
1631854800000|2021-09-17 05:00:00|575.95|573.15|576.68|573.88|577.07|574.27|574.58|571.78|0
1631858400000|2021-09-17 06:00:00|576.49|573.69|576.28|573.48|577.83|575.03|575.32|572.52|0
1631862000000|2021-09-17 07:00:00|576.66|573.86|574.13|571.73|578.96|576.16|571.08|568.68|0
1631865600000|2021-09-17 08:00:00|573.94|571.54|573.15|570.75|574.13|571.73|571.63|569.23|0
1631869200000|2021-09-17 09:00:00|573.05|570.65|565.4|563|573.15|570.75|563.41|561.01|0
1631872800000|2021-09-17 10:00:00|565.12|562.72|563.76|561.36|566.63|564.23|560.35|557.95|0
1631876400000|2021-09-17 11:00:00|563.57|561.17|564.82|562.42|566.16|563.76|562.11|559.71|0
1631880000000|2021-09-17 12:00:00|565.2|562.8|570.5|568.1|571.85|569.45|564.82|562.42|0
1631883600000|2021-09-17 13:00:00|570.31|567.91|554.93|552.53|572.59|570.19|552.29|549.89|0
1631887200000|2021-09-17 14:00:00|555.11|552.71|549.52|547.12|557|554.6|544.31|541.91|0
1631890800000|2021-09-17 15:00:00|548.77|546.37|546.99|544.59|554.05|551.65|542.57|540.17|0
1631894400000|2021-09-17 16:00:00|546.8|544.4|548.59|546.19|552.93|550.53|545.8|543.4|0
1631898000000|2021-09-17 17:00:00|548.97|546.57|542.41|540.21|549.16|546.76|538.51|536.31|0
1631901600000|2021-09-17 18:00:00|542.22|540.02|542.94|540.74|545.95|543.75|538.49|536.29|0
1631905200000|2021-09-17 19:00:00|543.5|541.3|542.17|539.97|547.22|545.02|539.19|536.99|0
1631908800000|2021-09-17 20:00:00|541.61|539.41|537.9|535.3|541.61|539.41|534.73|532.53|0
1632121200000|2021-09-20 07:00:00|514.54|511.94|510.88|508.68|517.06|514.86|509.27|507.07|0
1632124800000|2021-09-20 08:00:00|511.06|508.86|510.02|507.82|513.81|511.61|506.72|504.52|0
1632128400000|2021-09-20 09:00:00|509.66|507.46|501.96|499.76|510.2|508|499.64|497.44|0
1632132000000|2021-09-20 10:00:00|501.78|499.58|501.67|499.47|506.17|503.97|500.77|498.57|0
1632135600000|2021-09-20 11:00:00|501.85|499.65|496.57|494.37|504.53|502.33|496.08|493.88|0
1632139200000|2021-09-20 12:00:00|496.39|494.19|495.55|493.35|498.79|496.59|489.93|487.73|0
1632142800000|2021-09-20 13:00:00|496.08|493.88|501.65|499.45|513.22|511.02|490.47|488.27|0
1632146400000|2021-09-20 14:00:00|501.73|499.53|495.82|493.62|503.12|500.92|493.19|490.99|0
1632150000000|2021-09-20 15:00:00|496.17|493.97|485.56|483.36|501.72|499.52|485.39|483.19|0
1632153600000|2021-09-20 16:00:00|485.39|483.19|480.14|477.94|487.5|485.3|479.59|477.39|0
1632157200000|2021-09-20 17:00:00|479.97|477.77|480.52|478.32|484.73|482.53|473.16|470.96|0
1632160800000|2021-09-20 18:00:00|481.74|479.54|468.51|466.31|482.97|480.77|463.67|461.47|0
1632164400000|2021-09-20 19:00:00|468.17|465.97|497.06|494.86|498.22|496.02|463.07|460.87|0
1632168000000|2021-09-20 20:00:00|495.56|493.36|490.12|487.52|498.95|496.75|484.74|482.54|0
1632171600000|2021-09-20 21:00:00|490.51|487.91|490.42|487.82|492.09|489.49|490.18|487.58|0
1632175200000|2021-09-20 22:00:00|490.39|487.79|493.34|490.74|495.13|492.53|490.39|487.79|0
1632178800000|2021-09-20 23:00:00|493.16|490.56|499.54|496.94|499.89|497.29|489.24|486.64|0
1632182400000|2021-09-21 00:00:00|499.71|497.11|500.76|498.16|506.68|504.08|497.04|494.44|0
1632186000000|2021-09-21 01:00:00|500.66|498.06|503.95|501.35|504.85|502.25|498.06|495.46|0
1632189600000|2021-09-21 02:00:00|504.12|501.52|508.04|505.44|508.22|505.62|502.31|499.71|0
1632193200000|2021-09-21 03:00:00|507.86|505.26|508.87|506.27|509.75|507.15|501|498.4|0
1632196800000|2021-09-21 04:00:00|508.69|506.09|508.84|506.24|509.76|507.16|507.24|504.64|0
1632200400000|2021-09-21 05:00:00|508.66|506.06|503.67|501.07|510.28|507.68|501.97|499.37|0
1632204000000|2021-09-21 06:00:00|503.59|500.99|507.7|505.1|511.33|508.73|501.79|499.19|0
1632207600000|2021-09-21 07:00:00|507.52|504.92|519.29|517.09|521.24|519.04|506.62|504.02|0
1632211200000|2021-09-21 08:00:00|519.11|516.91|517.05|514.85|523.46|521.26|516.81|514.61|0
1632214800000|2021-09-21 09:00:00|517.13|514.93|518.53|516.33|520.54|518.34|512.66|510.46|0
1632218400000|2021-09-21 10:00:00|518.89|516.69|517.09|514.89|520.32|518.12|515.19|512.99|0
1632222000000|2021-09-21 11:00:00|517.27|515.07|513.78|511.58|517.27|515.07|509.8|507.6|0
1632225600000|2021-09-21 12:00:00|513.6|511.4|507.06|504.86|514.87|512.67|506.53|504.33|0
1632229200000|2021-09-21 13:00:00|507.42|505.22|503.59|501.39|520.17|517.97|499.55|497.35|0
1632232800000|2021-09-21 14:00:00|503.77|501.57|490.31|488.11|506.71|504.51|485.4|483.2|0
1632236400000|2021-09-21 15:00:00|489.25|487.05|503.05|500.85|507.76|505.56|486.42|484.22|0
1632240000000|2021-09-21 16:00:00|503.59|501.39|499.44|497.24|510.98|508.78|496.58|494.38|0
1632243600000|2021-09-21 17:00:00|499.26|497.06|491.01|488.81|501.05|498.85|488.17|485.97|0
1632247200000|2021-09-21 18:00:00|490.84|488.64|494.83|492.63|501.24|499.04|485.91|483.71|0
1632250800000|2021-09-21 19:00:00|495.01|492.81|483.79|481.59|502.55|500.35|483.79|481.59|0
1632254400000|2021-09-21 20:00:00|484.85|482.65|481.32|478.72|485.56|483.36|476.31|473.71|0
1632258000000|2021-09-21 21:00:00|481.3|478.7|481.35|478.75|482.35|479.75|481.15|478.55|0
1632261600000|2021-09-21 22:00:00|481.46|478.86|479.76|477.16|483.32|480.72|479.25|476.65|0
1632265200000|2021-09-21 23:00:00|479.67|477.07|477.61|475.01|481.51|478.91|477.26|474.66|0
1632268800000|2021-09-22 00:00:00|477.17|474.57|476.13|473.53|478.95|476.35|470.58|467.98|0
1632272400000|2021-09-22 01:00:00|476.3|473.7|492.13|489.53|499.65|497.05|473.67|471.07|0
1632276000000|2021-09-22 02:00:00|492.39|489.79|491.38|488.78|493.2|490.6|483.42|480.82|0
1632279600000|2021-09-22 03:00:00|491.21|488.61|489.22|486.62|494.41|491.81|487.8|485.2|0
1632283200000|2021-09-22 04:00:00|489.4|486.8|492.57|489.97|493.29|490.69|489.04|486.44|0
1632286800000|2021-09-22 05:00:00|492.39|489.79|496.48|493.88|500.08|497.48|492.22|489.62|0
1632290400000|2021-09-22 06:00:00|496.66|494.06|503.81|501.21|505.08|502.48|495.94|493.34|0
1632294000000|2021-09-22 07:00:00|503.99|501.39|493.55|491.35|506.93|504.73|493.01|490.81|0
1632297600000|2021-09-22 08:00:00|493.37|491.17|500.79|498.59|501.69|499.49|493.01|490.81|0
1632301200000|2021-09-22 09:00:00|500.97|498.77|499.86|497.66|502.05|499.85|496.63|494.43|0
1632304800000|2021-09-22 10:00:00|500.4|498.2|500.29|498.09|504.09|501.89|500.04|497.84|0
1632308400000|2021-09-22 11:00:00|499.75|497.55|500.26|498.06|501.54|499.34|498.3|496.1|0
1632312000000|2021-09-22 12:00:00|500.44|498.24|502.4|500.2|503.67|501.47|499.89|497.69|0
1632315600000|2021-09-22 13:00:00|502.58|500.38|505.27|503.07|505.65|503.45|493.73|491.53|0
1632319200000|2021-09-22 14:00:00|505.99|503.79|511.48|509.28|513.61|511.41|504.9|502.7|0
1632322800000|2021-09-22 15:00:00|511.84|509.64|518.65|516.45|520.68|518.48|509.39|507.19|0
1632326400000|2021-09-22 16:00:00|519.02|516.82|515.13|512.93|519.19|516.99|513.85|511.65|0
1632330000000|2021-09-22 17:00:00|514.95|512.75|511.52|509.32|515.31|513.11|508.33|506.13|0
1632333600000|2021-09-22 18:00:00|505.13|502.93|509.08|506.88|525.36|523.16|500.19|497.99|0
1632337200000|2021-09-22 19:00:00|507.8|505.6|508.99|506.79|525.81|523.61|505.43|503.23|0
1632340800000|2021-09-22 20:00:00|508.26|506.06|510.29|507.69|512.04|509.84|506.61|504.41|0
1632344400000|2021-09-22 21:00:00|510.25|507.65|510.03|507.43|510.29|507.69|509.74|507.14|0
1632348000000|2021-09-22 22:00:00|509.71|507.11|512.35|509.75|512.72|510.12|509.71|507.11|0
1632351600000|2021-09-22 23:00:00|512.53|509.93|514.35|511.75|514.92|512.32|511.59|508.99|0
1632355200000|2021-09-23 00:00:00|514.53|511.93|516.53|513.93|517.47|514.87|513.31|510.71|0
1632358800000|2021-09-23 01:00:00|516.62|514.02|516.98|514.38|520.02|517.42|513.94|511.34|0
1632362400000|2021-09-23 02:00:00|516.8|514.2|515.38|512.78|517.72|515.12|513.27|510.67|0
1632366000000|2021-09-23 03:00:00|515.66|513.06|514.53|511.93|517.13|514.53|514.53|511.93|0
1632369600000|2021-09-23 04:00:00|514.34|511.74|515.79|513.19|516.35|513.75|513.97|511.37|0
1632373200000|2021-09-23 05:00:00|515.61|513.01|517.06|514.46|519.05|516.45|515.04|512.44|0
1632376800000|2021-09-23 06:00:00|516.87|514.27|522.59|519.99|523.71|521.11|515.02|512.42|0
1632380400000|2021-09-23 07:00:00|522.22|519.62|529.21|527.01|529.39|527.19|519.51|517.31|0
1632384000000|2021-09-23 08:00:00|529.02|526.82|529.37|527.17|529.75|527.55|526.17|523.97|0
1632387600000|2021-09-23 09:00:00|529.18|526.98|529.53|527.33|534.8|532.6|527.85|525.65|0
1632391200000|2021-09-23 10:00:00|529.43|527.23|524.13|521.93|531.4|529.2|517.91|515.71|0
1632394800000|2021-09-23 11:00:00|523.2|521|524.11|521.91|527.66|525.46|522.08|519.88|0
1632398400000|2021-09-23 12:00:00|524.66|522.46|521.53|519.33|527.42|525.22|520.94|518.74|0
1632402000000|2021-09-23 13:00:00|521.35|519.15|539.7|537.5|544.22|542.02|513.92|511.72|0
1632405600000|2021-09-23 14:00:00|540.64|538.44|551.94|549.74|552.9|550.7|540.07|537.87|0
1632409200000|2021-09-23 15:00:00|551.56|549.36|551.54|549.34|551.93|549.73|544.93|542.73|0
1632412800000|2021-09-23 16:00:00|551.73|549.53|551.54|549.34|554.4|552.2|548.69|546.49|0
1632416400000|2021-09-23 17:00:00|551.35|549.15|560.41|558.21|560.89|558.69|551.35|549.15|0
1632420000000|2021-09-23 18:00:00|560.6|558.4|554.28|552.08|560.6|558.4|552.38|550.18|0
1632423600000|2021-09-23 19:00:00|554.47|552.27|545.16|542.96|554.85|552.65|544.6|542.4|0
1632427200000|2021-09-23 20:00:00|544.41|542.21|546.38|543.78|548.77|546.17|543.46|541.26|0
1632430800000|2021-09-23 21:00:00|546.35|543.75|546.71|544.11|547.16|544.56|545.88|543.28|0
1632434400000|2021-09-23 22:00:00|546.16|543.56|548.51|545.91|549.1|546.5|546.16|543.56|0
1632438000000|2021-09-23 23:00:00|548.6|546|547.72|545.12|550.39|547.79|546.6|544|0
1632441600000|2021-09-24 00:00:00|547.91|545.31|551.12|548.52|555.71|553.11|547.53|544.93|0
1632445200000|2021-09-24 01:00:00|551.69|549.09|543.31|540.71|552.82|550.22|542.74|540.14|0
1632448800000|2021-09-24 02:00:00|543.5|540.9|547.54|544.94|548.22|545.62|543.31|540.71|0
1632452400000|2021-09-24 03:00:00|547.45|544.85|547.23|544.63|550.1|547.5|545.16|542.56|0
1632456000000|2021-09-24 04:00:00|546.95|544.35|547.03|544.43|547.42|544.82|545.78|543.18|0
1632459600000|2021-09-24 05:00:00|546.84|544.24|544.16|541.56|548.35|545.75|542.28|539.68|0
1632463200000|2021-09-24 06:00:00|544.35|541.75|540.44|537.84|546.05|543.45|539.6|537|0
1632466800000|2021-09-24 07:00:00|540.35|537.75|534.29|532.09|540.73|538.39|532.12|529.92|0
1632470400000|2021-09-24 08:00:00|534.67|532.47|539.07|536.87|539.64|537.44|529.41|527.21|0
1632474000000|2021-09-24 09:00:00|539.26|537.06|531.92|529.72|539.26|537.06|531.35|529.15|0
1632477600000|2021-09-24 10:00:00|531.73|529.53|533.95|531.75|539.03|536.83|531.35|529.15|0
1632481200000|2021-09-24 11:00:00|533.76|531.56|530.18|527.98|536|533.8|529.99|527.79|0
1632484800000|2021-09-24 12:00:00|529.99|527.79|529.82|527.62|532.63|530.43|527.56|525.36|0
1632488400000|2021-09-24 13:00:00|529.63|527.43|547.64|545.44|548.28|546.08|528.14|525.94|0
1632492000000|2021-09-24 14:00:00|548.4|546.2|540.98|538.78|550.3|548.1|537.77|535.57|0
1632495600000|2021-09-24 15:00:00|540.79|538.59|545.12|542.92|546.45|544.25|537.19|534.99|0
1632499200000|2021-09-24 16:00:00|545.31|543.11|546.42|544.22|548.7|546.5|543.22|541.02|0
1632502800000|2021-09-24 17:00:00|546.61|544.41|541.65|539.45|547.18|544.98|541.46|539.26|0
1632506400000|2021-09-24 18:00:00|541.46|539.26|549.23|547.03|549.42|547.22|541.46|539.26|0
1632510000000|2021-09-24 19:00:00|549.04|546.84|549.2|547|554.94|552.74|544.84|542.64|0
1632513600000|2021-09-24 20:00:00|549.39|547.19|550.55|547.95|551.69|549.49|549.2|547|0
1632726000000|2021-09-27 07:00:00|563.23|560.63|557.22|555.02|563.42|560.82|557.22|555.02|0
1632729600000|2021-09-27 08:00:00|557.03|554.83|557.77|555.57|558.37|556.17|556.06|553.86|0
1632733200000|2021-09-27 09:00:00|557.58|555.38|550.65|548.45|560.46|558.26|550.65|548.45|0
1632736800000|2021-09-27 10:00:00|549.89|547.69|546.29|544.09|553.57|551.37|546.1|543.9|0
1632740400000|2021-09-27 11:00:00|546.1|543.9|545.89|543.69|548.2|546|543.91|541.71|0
1632744000000|2021-09-27 12:00:00|545.13|542.93|541.68|539.48|545.13|542.93|536.2|534|0
1632747600000|2021-09-27 13:00:00|541.87|539.67|540.67|538.47|543.94|541.74|533.1|530.9|0
1632751200000|2021-09-27 14:00:00|540.29|538.09|542.3|540.1|548.88|546.68|537.25|535.05|0
1632754800000|2021-09-27 15:00:00|541.92|539.72|538.85|536.65|546.87|544.67|535.45|533.25|0
1632758400000|2021-09-27 16:00:00|538.09|535.89|535.41|533.21|543.03|540.83|533.72|531.52|0
1632762000000|2021-09-27 17:00:00|534.66|532.46|543.55|541.35|543.74|541.54|534.28|532.08|0
1632765600000|2021-09-27 18:00:00|543.74|541.54|542.19|539.99|546.02|543.82|541.81|539.61|0
1632769200000|2021-09-27 19:00:00|542.38|540.18|538.74|536.54|545.89|543.69|535.9|533.7|0
1632772800000|2021-09-27 20:00:00|538.17|535.97|537.54|534.94|540.11|537.91|534.95|532.75|0
1632776400000|2021-09-27 21:00:00|537.83|535.23|537.58|534.98|538.27|535.67|537.11|534.51|0
1632780000000|2021-09-27 22:00:00|538.27|535.67|534.75|532.15|539.87|537.27|534.75|532.15|0
1632783600000|2021-09-27 23:00:00|534.94|532.34|537.94|535.34|540.21|537.61|534.94|532.34|0
1632787200000|2021-09-28 00:00:00|538.12|535.52|533.94|531.34|539.25|536.65|531.5|528.9|0
1632790800000|2021-09-28 01:00:00|534.13|531.53|538.35|535.75|538.45|535.85|531.48|528.88|0
1632794400000|2021-09-28 02:00:00|538.45|535.85|541.83|539.23|542.59|539.99|538.45|535.85|0
1632798000000|2021-09-28 03:00:00|541.73|539.13|538.2|535.6|543.34|540.74|538.01|535.41|0
1632801600000|2021-09-28 04:00:00|538.39|535.79|541.39|538.79|541.59|538.99|537.25|534.65|0
1632805200000|2021-09-28 05:00:00|541.58|538.98|545.74|543.14|546.12|543.52|538.93|536.33|0
1632808800000|2021-09-28 06:00:00|545.55|542.95|527.55|524.95|545.55|542.95|527.18|524.58|0
1632812400000|2021-09-28 07:00:00|527.74|525.14|520.93|518.73|531.77|529.57|519.26|517.06|0
1632816000000|2021-09-28 08:00:00|521.12|518.92|521.2|519|523.32|521.12|512.63|510.43|0
1632819600000|2021-09-28 09:00:00|521.39|519.19|512.95|510.75|523.43|521.23|511.66|509.46|0
1632823200000|2021-09-28 10:00:00|513.14|510.94|514.84|512.64|518.72|516.52|509.26|507.06|0
1632826800000|2021-09-28 11:00:00|515.39|513.19|519.55|517.35|521.78|519.58|511.7|509.5|0
1632830400000|2021-09-28 12:00:00|520.1|517.9|514.31|512.11|520.1|517.9|511.55|509.35|0
1632834000000|2021-09-28 13:00:00|513.94|511.74|508.88|506.68|524.88|522.68|497.99|495.79|0
1632837600000|2021-09-28 14:00:00|506.31|504.11|495.15|492.95|506.67|504.47|487.82|485.62|0
1632841200000|2021-09-28 15:00:00|494.97|492.77|486.39|484.19|497.5|495.3|480.67|478.47|0
1632844800000|2021-09-28 16:00:00|486.03|483.83|477.07|474.87|488.43|486.23|475.66|473.46|0
1632848400000|2021-09-28 17:00:00|476.9|474.7|476.48|474.28|486.15|483.95|474.77|472.57|0
1632852000000|2021-09-28 18:00:00|476.3|474.1|493.46|491.26|495.46|493.26|471.68|469.48|0
1632855600000|2021-09-28 19:00:00|493.1|490.9|480.36|478.16|497.11|494.91|471.04|468.84|0
1632859200000|2021-09-28 20:00:00|478.76|476.56|481.33|478.73|483.94|481.34|478.41|475.81|0
1632862800000|2021-09-28 21:00:00|481.26|478.66|481.42|478.82|482.23|479.63|480.89|478.29|0
1632866400000|2021-09-28 22:00:00|482.92|480.32|484.59|481.99|485.68|483.08|481.38|478.78|0
1632870000000|2021-09-28 23:00:00|484.77|482.17|487.62|485.02|487.98|485.38|480.63|478.03|0
1632873600000|2021-09-29 00:00:00|487.44|484.84|492.28|489.68|495.36|492.76|487.26|484.66|0
1632877200000|2021-09-29 01:00:00|492.46|489.86|488.82|486.22|493.54|490.94|481.83|479.23|0
1632880800000|2021-09-29 02:00:00|489|486.4|492.31|489.71|494.95|492.35|487.56|484.96|0
1632884400000|2021-09-29 03:00:00|492.12|489.52|493.54|490.94|495.01|492.41|489.05|486.45|0
1632888000000|2021-09-29 04:00:00|493.18|490.58|496.52|493.92|498.06|495.46|491.46|488.86|0
1632891600000|2021-09-29 05:00:00|496.7|494.1|493.94|491.34|496.88|494.28|489.25|486.65|0
1632895200000|2021-09-29 06:00:00|494.31|491.71|493.19|490.59|497.4|494.8|489.77|487.17|0
1632898800000|2021-09-29 07:00:00|493.37|490.77|498.96|496.76|502.4|500.2|489.95|487.35|0
1632902400000|2021-09-29 08:00:00|499.14|496.94|499.15|496.95|500.05|497.85|493|490.8|0
1632906000000|2021-09-29 09:00:00|498.96|496.76|500.03|497.83|501.33|499.13|495.67|493.47|0
1632909600000|2021-09-29 10:00:00|500.21|498.01|495.37|493.17|501.67|499.47|495.37|493.17|0
1632913200000|2021-09-29 11:00:00|495.73|493.53|493.96|491.76|496.91|494.71|488.27|486.07|0
1632916800000|2021-09-29 12:00:00|494.05|491.85|489.22|487.02|495.96|493.76|485.62|483.42|0
1632920400000|2021-09-29 13:00:00|489.4|487.2|493.72|491.52|495.9|493.7|478.57|476.37|0
1632924000000|2021-09-29 14:00:00|494.08|491.88|499.05|496.85|500.87|498.67|489.17|486.97|0
1632927600000|2021-09-29 15:00:00|499.41|497.21|490.72|488.52|499.59|497.39|485.35|483.15|0
1632931200000|2021-09-29 16:00:00|490.9|488.7|486.81|484.61|492.53|490.33|480.61|478.41|0
1632934800000|2021-09-29 17:00:00|486.99|484.79|487.24|485.04|489.32|487.12|479.5|477.3|0
1632938400000|2021-09-29 18:00:00|487.06|484.86|498.5|496.3|500.88|498.68|486.7|484.5|0
1632942000000|2021-09-29 19:00:00|498.86|496.66|482.46|480.26|500.32|498.12|479.24|477.04|0
1632945600000|2021-09-29 20:00:00|482.64|480.44|487.4|484.8|488.58|486.2|482.46|480.26|0
1632949200000|2021-09-29 21:00:00|487.3|484.7|488.15|485.55|488.41|485.81|486.77|484.17|0
1632952800000|2021-09-29 22:00:00|489.35|486.75|488.33|485.73|490.17|487.57|486.18|483.58|0
1632956400000|2021-09-29 23:00:00|488.51|485.91|491.37|488.77|494.11|491.51|488.51|485.91|0
1632960000000|2021-09-30 00:00:00|491.01|488.41|493.97|491.37|495.34|492.74|490.29|487.69|0
1632963600000|2021-09-30 01:00:00|493.88|491.28|496.57|493.97|497.3|494.7|490.79|488.19|0
1632967200000|2021-09-30 02:00:00|496.76|494.16|495.74|493.14|498.57|495.97|495.38|492.78|0
1632970800000|2021-09-30 03:00:00|495.92|493.32|497.71|495.11|498.63|496.03|495.36|492.76|0
1632974400000|2021-09-30 04:00:00|497.53|494.93|499.14|496.54|499.51|496.91|496.98|494.38|0
1632978000000|2021-09-30 05:00:00|498.96|496.36|499.96|497.36|506.74|504.14|498.96|496.36|0
1632981600000|2021-09-30 06:00:00|500.14|497.54|504.88|502.28|507.83|505.23|499.96|497.36|0
1632985200000|2021-09-30 07:00:00|505.8|503.2|503.93|501.73|509.54|506.94|497.73|495.53|0
1632988800000|2021-09-30 08:00:00|503.74|501.54|502.43|500.23|506.5|504.3|499.7|497.5|0
1632992400000|2021-09-30 09:00:00|502.61|500.41|495.09|492.89|503.53|501.33|494.36|492.16|0
1632996000000|2021-09-30 10:00:00|494.91|492.71|492.86|490.66|497.46|495.26|488.27|486.07|0
1632999600000|2021-09-30 11:00:00|493.04|490.84|491.92|489.72|496.12|493.92|489.21|487.01|0
1633003200000|2021-09-30 12:00:00|492.1|489.9|489.92|487.72|493.21|491.01|488.86|486.66|0
1633006800000|2021-09-30 13:00:00|490.1|487.9|488.73|486.53|496.28|494.08|485.21|483.01|0
1633010400000|2021-09-30 14:00:00|488.54|486.34|475.49|473.29|490.35|488.15|473.19|470.99|0
1633014000000|2021-09-30 15:00:00|475.13|472.93|465.91|463.71|484.84|482.64|461.11|458.91|0
1633017600000|2021-09-30 16:00:00|465.65|463.45|456.07|453.87|467.42|465.22|449.98|447.78|0
1633021200000|2021-09-30 17:00:00|456.25|454.05|461.28|459.08|465.22|463.02|452.12|449.92|0
1633024800000|2021-09-30 18:00:00|461.46|459.26|465.14|462.94|475.3|473.1|460.93|458.73|0
1633028400000|2021-09-30 19:00:00|465.32|463.12|442.75|440.55|473.45|471.25|442.75|440.55|0
1633032000000|2021-09-30 20:00:00|442.92|440.72|441.6|439|450.38|448.18|439.61|437.01|0
1633035600000|2021-09-30 21:00:00|441.73|439.13|442.8|440.2|443.17|440.57|441.52|438.92|0
1633039200000|2021-09-30 22:00:00|443.66|441.06|444.94|442.34|446.36|443.76|441.3|438.7|0
1633042800000|2021-09-30 23:00:00|445.02|442.42|446.66|444.06|448.59|445.99|444.24|441.64|0
1633046400000|2021-10-01 00:00:00|446.31|443.71|441.22|438.62|450.15|447.55|441.22|438.62|0
1633050000000|2021-10-01 01:00:00|441.57|438.97|427.06|424.46|442.44|439.84|423.3|420.7|0
1633053600000|2021-10-01 02:00:00|427.23|424.63|426.69|424.09|429.6|427|425|422.4|0
1633057200000|2021-10-01 03:00:00|427.37|424.77|425.54|422.94|430.62|428.02|424.6|422|0
1633060800000|2021-10-01 04:00:00|425.46|422.86|427.13|424.53|427.64|425.04|423.9|421.3|0
1633064400000|2021-10-01 05:00:00|427.47|424.87|429.32|426.72|430.87|428.27|424.4|421.8|0
1633068000000|2021-10-01 06:00:00|429.66|427.06|421.96|419.36|432.75|430.15|417.22|414.62|0
1633071600000|2021-10-01 07:00:00|422.98|420.38|426.04|423.84|430.67|428.47|416.3|414.1|0
1633075200000|2021-10-01 08:00:00|425.87|423.67|424.13|421.93|428.26|426.06|419.38|417.18|0
1633078800000|2021-10-01 09:00:00|423.96|421.76|426.32|424.12|428.56|426.36|423.96|421.76|0
1633082400000|2021-10-01 10:00:00|425.98|423.78|431.6|429.4|431.95|429.75|425.64|423.44|0
1633086000000|2021-10-01 11:00:00|431.95|429.75|447.47|445.27|453.9|451.7|431.6|429.4|0
1633089600000|2021-10-01 12:00:00|448|445.8|446.57|444.37|454.16|451.96|443.59|441.39|0
1633093200000|2021-10-01 13:00:00|446.92|444.72|440.22|438.02|454.83|452.63|436.32|434.12|0
1633096800000|2021-10-01 14:00:00|440.49|438.29|438.93|436.73|446.77|444.57|424.42|422.22|0
1633100400000|2021-10-01 15:00:00|439.1|436.9|454.32|452.12|458.93|456.73|432.68|430.48|0
1633104000000|2021-10-01 16:00:00|454.85|452.65|453.63|451.43|457.36|455.16|449.07|446.87|0
1633107600000|2021-10-01 17:00:00|453.98|451.78|467.33|465.13|471.46|469.26|450.81|448.61|0
1633111200000|2021-10-01 18:00:00|468.4|466.2|477.91|475.71|479.18|476.98|467.5|465.3|0
1633114800000|2021-10-01 19:00:00|478.09|475.89|472.14|469.94|486.98|484.78|469.27|467.07|0
1633118400000|2021-10-01 20:00:00|473.04|470.84|475.93|473.33|477.9|475.7|473.04|470.84|0
1633330800000|2021-10-04 07:00:00|455.93|453.33|460.79|458.59|463.01|460.81|452.01|449.81|0
1633334400000|2021-10-04 08:00:00|461.06|458.86|464.58|462.38|467.1|464.9|456.45|454.25|0
1633338000000|2021-10-04 09:00:00|464.76|462.56|463.2|461|467.42|465.22|461.79|459.59|0
1633341600000|2021-10-04 10:00:00|463.38|461.18|464.6|462.4|466.94|464.74|459.36|457.16|0
1633345200000|2021-10-04 11:00:00|464.77|462.57|461.01|458.81|465.31|463.11|457.84|455.64|0
1633348800000|2021-10-04 12:00:00|460.83|458.63|468.82|466.62|471.15|468.95|460.65|458.45|0
1633352400000|2021-10-04 13:00:00|469|466.8|463.66|461.46|471.94|469.74|458.5|456.3|0
1633356000000|2021-10-04 14:00:00|463.49|461.29|431.35|429.15|465.45|463.25|424.66|422.46|0
1633359600000|2021-10-04 15:00:00|430.67|428.47|431.67|429.47|435.17|432.97|418.67|416.47|0
1633363200000|2021-10-04 16:00:00|431.5|429.3|423.55|421.35|432.53|430.33|419.45|417.25|0
1633366800000|2021-10-04 17:00:00|423.38|421.18|424.03|421.83|430.25|428.05|418.24|416.04|0
1633370400000|2021-10-04 18:00:00|423.86|421.66|430.2|428|432.45|430.25|423.34|421.14|0
1633374000000|2021-10-04 19:00:00|430.37|428.17|434.68|432.48|437.96|435.76|425.17|422.97|0
1633377600000|2021-10-04 20:00:00|434.85|432.65|435.62|433.02|437.91|435.71|432.77|430.17|0
1633381200000|2021-10-04 21:00:00|435.65|433.05|435.28|432.68|435.8|433.2|434.89|432.29|0
1633384800000|2021-10-04 22:00:00|436.46|433.86|438.95|436.35|439.66|437.06|435.33|432.73|0
1633388400000|2021-10-04 23:00:00|439.13|436.53|435.1|432.5|439.65|437.05|433.2|430.6|0
1633392000000|2021-10-05 00:00:00|435.18|432.58|424.02|421.42|436.66|434.06|422.82|420.22|0
1633395600000|2021-10-05 01:00:00|423.85|421.25|429.8|427.2|432.21|429.61|419.91|417.31|0
1633399200000|2021-10-05 02:00:00|429.97|427.37|437.37|434.77|438.41|435.81|428.08|425.48|0
1633402800000|2021-10-05 03:00:00|437.54|434.94|437.93|435.33|439.8|437.2|431.17|428.57|0
1633406400000|2021-10-05 04:00:00|437.75|435.15|436.16|433.56|437.93|435.33|433.39|430.79|0
1633410000000|2021-10-05 05:00:00|435.98|433.38|434.74|432.14|437.71|435.11|433.36|430.76|0
1633413600000|2021-10-05 06:00:00|434.65|432.05|434.88|432.28|435.95|433.35|428.33|425.73|0
1633417200000|2021-10-05 07:00:00|433.49|430.89|430.66|428.46|440.42|438.22|430.49|428.29|0
1633420800000|2021-10-05 08:00:00|430.92|428.72|440.36|438.16|440.36|438.16|430.32|428.12|0
1633424400000|2021-10-05 09:00:00|440.19|437.99|443.54|441.34|444.39|442.19|440.01|437.81|0
1633428000000|2021-10-05 10:00:00|443.72|441.52|441.05|438.85|443.72|441.52|438.77|436.57|0
1633431600000|2021-10-05 11:00:00|440.87|438.67|444.27|442.07|447.02|444.82|440.33|438.13|0
1633435200000|2021-10-05 12:00:00|443.83|441.63|444.86|442.66|445.24|443.04|442.41|440.21|0
1633438800000|2021-10-05 13:00:00|445.04|442.84|448.27|446.07|452.08|449.88|435.89|433.69|0
1633442400000|2021-10-05 14:00:00|448.62|446.42|472.48|470.28|472.48|470.28|448.54|446.34|0
1633446000000|2021-10-05 15:00:00|472.3|470.1|473|470.8|477.37|475.17|467.4|465.2|0
1633449600000|2021-10-05 16:00:00|472.81|470.61|472.6|470.4|476.98|474.78|467.92|465.72|0
1633453200000|2021-10-05 17:00:00|472.42|470.22|476.02|473.82|477.84|475.64|469.89|467.69|0
1633456800000|2021-10-05 18:00:00|475.84|473.64|474.2|472|479.45|477.25|473.65|471.45|0
1633460400000|2021-10-05 19:00:00|474.02|471.82|459.15|456.95|476.74|474.54|458.79|456.59|0
1633464000000|2021-10-05 20:00:00|459.69|457.49|461.35|458.75|462.2|460|457.9|455.3|0
1633467600000|2021-10-05 21:00:00|461.28|458.68|460.66|458.06|461.31|458.71|460.59|457.99|0
1633471200000|2021-10-05 22:00:00|459.92|457.32|462.67|460.07|463.59|460.99|459.92|457.32|0
1633474800000|2021-10-05 23:00:00|462.85|460.25|455.56|452.96|462.85|460.25|454.77|452.17|0
1633478400000|2021-10-06 00:00:00|455.48|452.88|460.1|457.5|462.45|459.85|454.76|452.16|0
1633482000000|2021-10-06 01:00:00|460.19|457.59|446|443.4|460.82|458.22|441.24|438.64|0
1633485600000|2021-10-06 02:00:00|445.82|443.22|443.67|441.07|448.02|445.42|440.68|438.08|0
1633489200000|2021-10-06 03:00:00|443.5|440.9|449.51|446.91|450.58|447.98|442.97|440.37|0
1633492800000|2021-10-06 04:00:00|449.69|447.09|448.7|446.1|450.4|447.8|442.62|440.02|0
1633496400000|2021-10-06 05:00:00|448.53|445.93|448.67|446.07|453.11|450.51|446.41|443.81|0
1633500000000|2021-10-06 06:00:00|448.85|446.25|450.41|447.81|451.82|449.22|444.27|441.67|0
1633503600000|2021-10-06 07:00:00|449.7|447.1|434.86|432.66|449.7|447.1|431.53|429.33|0
1633507200000|2021-10-06 08:00:00|434.69|432.49|429.51|427.31|437.8|435.6|428.65|426.45|0
1633510800000|2021-10-06 09:00:00|428.99|426.79|425.6|423.4|429.73|427.53|420.8|418.6|0
1633514400000|2021-10-06 10:00:00|425.43|423.23|426.26|424.06|428.52|426.32|423.02|420.82|0
1633518000000|2021-10-06 11:00:00|426.43|424.23|430.25|428.05|430.94|428.74|424.2|422|0
1633521600000|2021-10-06 12:00:00|429.9|427.7|431.91|429.71|437.89|435.69|428.16|425.96|0
1633525200000|2021-10-06 13:00:00|431.73|429.53|432.7|430.5|447.79|445.59|430.35|428.15|0
1633528800000|2021-10-06 14:00:00|431.49|429.29|446.72|444.52|450.8|448.6|424.07|421.87|0
1633532400000|2021-10-06 15:00:00|447.25|445.05|447.92|445.72|450.25|448.05|433.91|431.71|0
1633536000000|2021-10-06 16:00:00|447.75|445.55|440.33|438.13|448.45|446.25|434.23|432.03|0
1633539600000|2021-10-06 17:00:00|440.68|438.48|458.46|456.26|460.61|458.41|434.91|432.71|0
1633543200000|2021-10-06 18:00:00|459|456.8|463.66|461.46|472.32|470.12|454.54|452.34|0
1633546800000|2021-10-06 19:00:00|463.84|461.64|474.64|472.44|476.63|474.43|461.85|459.65|0
1633550400000|2021-10-06 20:00:00|475.36|473.16|476.92|474.32|478.3|475.7|472.07|469.87|0
1633554000000|2021-10-06 21:00:00|476.77|474.17|477.08|474.48|477.16|474.56|475.87|473.27|0
1633557600000|2021-10-06 22:00:00|476.9|474.3|484.25|481.65|484.43|481.83|476.9|474.3|0
1633561200000|2021-10-06 23:00:00|484.98|482.38|484.22|481.62|488.46|485.86|481.67|479.07|0
1633564800000|2021-10-07 00:00:00|484.12|481.52|486.38|483.78|489.33|486.73|482.2|479.6|0
1633568400000|2021-10-07 01:00:00|486.2|483.6|491.31|488.71|493.71|491.11|484.55|481.95|0
1633572000000|2021-10-07 02:00:00|491.5|488.9|493.86|491.26|496.65|494.05|490.94|488.34|0
1633575600000|2021-10-07 03:00:00|493.68|491.08|491.99|489.39|494.04|491.44|490.34|487.74|0
1633579200000|2021-10-07 04:00:00|491.8|489.2|489.39|486.79|492.9|490.3|488.11|485.51|0
1633582800000|2021-10-07 05:00:00|487.55|484.95|490.31|487.71|491.96|489.36|487.55|484.95|0
1633586400000|2021-10-07 06:00:00|489.94|487.34|495.25|492.65|498.95|496.35|489.94|487.34|0
1633590000000|2021-10-07 07:00:00|495.06|492.46|495.26|493.06|497.46|494.86|489.39|487.19|0
1633593600000|2021-10-07 08:00:00|494.71|492.51|495.41|493.21|497.82|495.62|490.18|487.98|0
1633597200000|2021-10-07 09:00:00|495.23|493.03|496.31|494.11|496.31|494.11|493|490.8|0
1633600800000|2021-10-07 10:00:00|497.23|495.03|502.2|500|502.39|500.19|495.55|493.35|0
1633604400000|2021-10-07 11:00:00|502.02|499.82|505.26|503.06|509.02|506.82|501.83|499.63|0
1633608000000|2021-10-07 12:00:00|505.25|503.05|505.23|503.03|508.4|506.2|503.19|500.99|0
1633611600000|2021-10-07 13:00:00|505.41|503.21|516.51|514.31|516.51|514.31|498.72|496.52|0
1633615200000|2021-10-07 14:00:00|516.7|514.5|523.48|521.28|525.95|523.75|515.57|513.37|0
1633618800000|2021-10-07 15:00:00|523.86|521.66|523.83|521.63|524.05|521.85|515.56|513.36|0
1633622400000|2021-10-07 16:00:00|523.64|521.44|522.1|519.9|524.96|522.76|518.72|516.52|0
1633626000000|2021-10-07 17:00:00|521.91|519.71|515.91|513.71|521.91|519.71|515.35|513.15|0
1633629600000|2021-10-07 18:00:00|515.72|513.52|506.61|504.41|516.29|514.09|505.68|503.48|0
1633633200000|2021-10-07 19:00:00|506.05|503.85|500.44|498.24|513.14|510.94|498.03|495.83|0
1633636800000|2021-10-07 20:00:00|501|498.8|500.94|498.34|504.34|501.74|499.87|497.27|0
1633640400000|2021-10-07 21:00:00|501.02|498.42|501.53|498.93|501.84|499.24|500.99|498.39|0
1633644000000|2021-10-07 22:00:00|501.42|498.82|505.21|502.61|505.21|502.61|500.67|498.07|0
1633647600000|2021-10-07 23:00:00|505.02|502.42|508.36|505.76|508.92|506.32|503.89|501.29|0
1633651200000|2021-10-08 00:00:00|508.17|505.57|506.83|504.23|508.17|505.57|498.66|496.06|0
1633654800000|2021-10-08 01:00:00|506.64|504.04|506.99|504.39|510.37|507.77|505.52|502.92|0
1633658400000|2021-10-08 02:00:00|507.08|504.48|507.34|504.74|508.67|506.07|505.67|503.07|0
1633662000000|2021-10-08 03:00:00|507.52|504.92|502.45|499.85|507.52|504.92|501.34|498.74|0
1633665600000|2021-10-08 04:00:00|502.27|499.67|501.31|498.71|503.74|501.14|500.94|498.34|0
1633669200000|2021-10-08 05:00:00|501.12|498.52|499.23|496.63|502.98|500.38|498.51|495.91|0
1633672800000|2021-10-08 06:00:00|499.42|496.82|502.74|500.14|503.49|500.89|498.49|495.89|0
1633676400000|2021-10-08 07:00:00|502.93|500.33|501.21|499.01|508.6|506.4|498.24|496.04|0
1633680000000|2021-10-08 08:00:00|500.84|498.64|495.42|493.22|502.6|500.4|494.5|492.3|0
1633683600000|2021-10-08 09:00:00|495.61|493.41|498.53|496.33|498.91|496.71|493.71|491.51|0
1633687200000|2021-10-08 10:00:00|498.44|496.24|498.69|496.49|502.06|499.86|497.78|495.58|0
1633690800000|2021-10-08 11:00:00|498.88|496.68|501.28|499.08|503.16|500.96|498.88|496.68|0
1633694400000|2021-10-08 12:00:00|501.18|498.98|505.74|503.54|511.39|509.19|492.88|490.68|0
1633698000000|2021-10-08 13:00:00|505.93|503.73|497.31|495.11|510.61|508.41|494.16|491.96|0
1633701600000|2021-10-08 14:00:00|496.75|494.55|497.59|495.39|505.9|503.7|492.74|490.54|0
1633705200000|2021-10-08 15:00:00|497.77|495.57|494.57|492.37|502.63|500.43|493.83|491.63|0
1633708800000|2021-10-08 16:00:00|494.2|492|493.61|491.41|497.18|494.98|490.65|488.45|0
1633712400000|2021-10-08 17:00:00|493.8|491.6|492.28|490.08|495.29|493.09|486.17|483.97|0
1633716000000|2021-10-08 18:00:00|492.47|490.27|498.59|496.39|502.72|500.52|491.91|489.71|0
1633719600000|2021-10-08 19:00:00|498.78|496.58|490.83|488.63|501.76|499.56|489.27|487.07|0
1633723200000|2021-10-08 20:00:00|491.38|489.18|488.61|486.01|491.76|489.56|487.3|485.1|0
1633935600000|2021-10-11 07:00:00|480.02|477.42|480.99|478.79|487.93|485.73|477.24|475.04|0
1633939200000|2021-10-11 08:00:00|480.9|478.7|482.71|480.51|484.58|482.38|477.4|475.2|0
1633942800000|2021-10-11 09:00:00|482.52|480.32|483.23|481.03|485.1|482.9|480.94|478.74|0
1633946400000|2021-10-11 10:00:00|483.41|481.21|475.95|473.75|484.15|481.95|473.85|471.65|0
1633950000000|2021-10-11 11:00:00|476.04|473.84|477.48|475.28|481.71|479.51|474.94|472.74|0
1633953600000|2021-10-11 12:00:00|477.38|475.18|483.68|481.48|485.35|483.15|475.64|473.44|0
1633957200000|2021-10-11 13:00:00|483.86|481.66|501.53|499.33|502.28|500.08|483.13|480.93|0
1633960800000|2021-10-11 14:00:00|503.03|500.83|502.98|500.78|509.13|506.93|501.36|499.16|0
1633964400000|2021-10-11 15:00:00|503.36|501.16|502.64|500.44|506.42|504.22|499.4|497.2|0
1633968000000|2021-10-11 16:00:00|502.45|500.25|490.62|488.42|503.21|501.01|487.65|485.45|0
1633971600000|2021-10-11 17:00:00|490.99|488.79|478.9|476.7|490.99|488.79|475.04|472.84|0
1633975200000|2021-10-11 18:00:00|479.08|476.88|481.45|479.25|484.99|482.79|477.03|474.83|0
1633978800000|2021-10-11 19:00:00|481.27|479.07|465.08|462.88|482.93|480.73|465.08|462.88|0
1633982400000|2021-10-11 20:00:00|465.63|463.43|463.34|460.74|465.63|463.43|460.9|458.3|0
1633986000000|2021-10-11 21:00:00|463.07|460.47|463.9|461.3|464.16|461.56|462.94|460.34|0
1633989600000|2021-10-11 22:00:00|464.03|461.43|460.01|457.41|464.86|462.26|459.2|456.6|0
1633993200000|2021-10-11 23:00:00|459.74|457.14|463.71|461.11|464.07|461.47|459.19|456.59|0
1633996800000|2021-10-12 00:00:00|463.52|460.92|451.91|449.31|464.43|461.83|449.4|446.8|0
1634000400000|2021-10-12 01:00:00|451.55|448.95|452.06|449.46|452.79|450.19|444.55|441.95|0
1634004000000|2021-10-12 02:00:00|452.24|449.64|453.74|451.14|455.46|452.86|450.98|448.38|0
1634007600000|2021-10-12 03:00:00|453.84|451.24|449.13|446.53|454.92|452.32|448.95|446.35|0
1634011200000|2021-10-12 04:00:00|448.95|446.35|452.42|449.82|453.42|450.82|448.95|446.35|0
1634014800000|2021-10-12 05:00:00|452.33|449.73|453.69|451.09|456.48|453.88|451.61|449.01|0
1634018400000|2021-10-12 06:00:00|453.15|450.55|443.24|440.64|453.15|450.55|440.39|437.79|0
1634022000000|2021-10-12 07:00:00|443.69|441.09|453.51|451.31|455.67|453.47|438.13|435.53|0
1634025600000|2021-10-12 08:00:00|453.69|451.49|461.96|459.76|463.15|460.95|450.8|448.6|0
1634029200000|2021-10-12 09:00:00|462.6|460.4|465.85|463.65|468.62|466.42|462.24|460.04|0
1634032800000|2021-10-12 10:00:00|465.67|463.47|468.84|466.64|469.48|467.28|461.65|459.45|0
1634036400000|2021-10-12 11:00:00|469.02|466.82|465.04|462.84|470.09|467.89|464.86|462.66|0
1634040000000|2021-10-12 12:00:00|464.85|462.65|468.3|466.1|474.2|472|464.67|462.47|0
1634043600000|2021-10-12 13:00:00|468.49|466.29|459.82|457.62|473.57|471.37|454.1|451.9|0
1634047200000|2021-10-12 14:00:00|458.72|456.52|458.88|456.68|467.12|464.92|455.64|453.44|0
1634050800000|2021-10-12 15:00:00|459.43|457.23|467.98|465.78|469.29|467.09|459.43|457.23|0
1634054400000|2021-10-12 16:00:00|468.35|466.15|459.55|457.35|473.5|471.3|458.28|456.08|0
1634058000000|2021-10-12 17:00:00|459.73|457.53|459.7|457.5|464.64|462.44|456.45|454.25|0
1634061600000|2021-10-12 18:00:00|459.16|456.96|458.52|456.32|467.7|465.5|457.97|455.77|0
1634065200000|2021-10-12 19:00:00|458.7|456.5|453.57|451.37|458.88|456.68|447.6|445.4|0
1634068800000|2021-10-12 20:00:00|452.85|450.65|445.59|442.99|452.85|450.65|443.81|441.21|0
1634072400000|2021-10-12 21:00:00|445.69|443.09|444.27|441.67|445.82|443.22|443.49|440.89|0
1634076000000|2021-10-12 22:00:00|444.2|441.6|446.44|443.84|447.36|444.76|444.2|441.6|0
1634079600000|2021-10-12 23:00:00|446.26|443.66|444.79|442.19|447.71|445.11|444.07|441.47|0
1634083200000|2021-10-13 00:00:00|445.15|442.55|451.63|449.03|452.54|449.94|444.61|442.01|0
1634086800000|2021-10-13 01:00:00|451.45|448.85|447.44|444.84|451.99|449.39|445.65|443.05|0
1634090400000|2021-10-13 02:00:00|447.62|445.02|447.05|444.45|448.52|445.92|445.61|443.01|0
1634094000000|2021-10-13 03:00:00|447.59|444.99|449.55|446.95|450.66|448.06|447.58|444.98|0
1634097600000|2021-10-13 04:00:00|449.73|447.13|452.42|449.82|452.42|449.82|449.54|446.94|0
1634101200000|2021-10-13 05:00:00|452.6|450|449.13|446.53|452.97|450.37|447.87|445.27|0
1634104800000|2021-10-13 06:00:00|448.77|446.17|449.82|447.22|451.66|449.06|446.59|443.99|0
1634108400000|2021-10-13 07:00:00|449.64|447.04|453.45|451.25|454.44|452.24|438.4|436.2|0
1634112000000|2021-10-13 08:00:00|453.63|451.43|460.17|457.97|462.92|460.72|451.27|449.07|0
1634115600000|2021-10-13 09:00:00|460.54|458.34|459.41|457.21|461.62|459.42|457.97|455.77|0
1634119200000|2021-10-13 10:00:00|459.59|457.39|457.55|455.35|462.88|460.68|456.64|454.44|0
1634122800000|2021-10-13 11:00:00|457.37|455.17|459.35|457.15|461|458.8|454.81|452.61|0
1634126400000|2021-10-13 12:00:00|459.54|457.34|452.03|449.83|463|460.8|448.42|446.22|0
1634130000000|2021-10-13 13:00:00|451.85|449.65|448.26|446.06|463.71|461.51|444.64|442.44|0
1634133600000|2021-10-13 14:00:00|447.35|445.15|444.97|442.77|449.69|447.49|436.17|433.97|0
1634137200000|2021-10-13 15:00:00|444.78|442.58|450.11|447.91|452.75|450.55|439.29|437.09|0
1634140800000|2021-10-13 16:00:00|450.65|448.45|450.71|448.51|453.74|451.54|448.08|445.88|0
1634144400000|2021-10-13 17:00:00|450.44|448.24|458.55|456.35|461.97|459.77|449.53|447.33|0
1634148000000|2021-10-13 18:00:00|458.46|456.26|456.6|454.4|467.5|465.3|452.58|450.38|0
1634151600000|2021-10-13 19:00:00|456.42|454.22|460.68|458.48|462.16|459.96|453.85|451.65|0
1634155200000|2021-10-13 20:00:00|460.86|458.66|460.75|458.15|461.97|459.77|459.01|456.43|0
1634158800000|2021-10-13 21:00:00|460.58|457.98|460.85|458.25|460.99|458.39|460.33|457.73|0
1634162400000|2021-10-13 22:00:00|460.54|457.94|464.85|462.25|466.53|463.93|460.54|457.94|0
1634166000000|2021-10-13 23:00:00|464.94|462.34|466.12|463.52|467.43|464.83|463.92|461.32|0
1634169600000|2021-10-14 00:00:00|465.75|463.15|470.92|468.32|472.78|470.18|465.75|463.15|0
1634173200000|2021-10-14 01:00:00|470.73|468.13|468.48|465.88|471.47|468.87|468.29|465.69|0
1634176800000|2021-10-14 02:00:00|468.29|465.69|470.12|467.52|470.49|467.89|468.09|465.49|0
1634180400000|2021-10-14 03:00:00|469.93|467.33|471.21|468.61|473.08|470.48|469.18|466.58|0
1634184000000|2021-10-14 04:00:00|471.11|468.51|471.18|468.58|471.76|469.16|470.26|467.66|0
1634187600000|2021-10-14 05:00:00|470.99|468.39|474.88|472.28|474.88|472.28|469.69|467.09|0
1634191200000|2021-10-14 06:00:00|474.51|471.91|479.9|477.3|480.66|478.06|471.71|469.11|0
1634194800000|2021-10-14 07:00:00|480.18|477.58|477.65|475.45|480.64|478.04|472.8|470.6|0
1634198400000|2021-10-14 08:00:00|477.84|475.64|481.94|479.74|482.88|480.68|477.84|475.64|0
1634202000000|2021-10-14 09:00:00|482.13|479.93|483.23|481.03|484.56|482.36|481.93|479.73|0
1634205600000|2021-10-14 10:00:00|483.04|480.84|481.17|478.97|483.6|481.4|479.49|477.29|0
1634209200000|2021-10-14 11:00:00|480.98|478.78|488.12|485.92|488.87|486.67|480.42|478.22|0
1634212800000|2021-10-14 12:00:00|488.31|486.11|489.94|487.74|492.98|490.78|488.3|486.1|0
1634216400000|2021-10-14 13:00:00|490.31|488.11|493.89|491.69|495.98|493.78|486.52|484.32|0
1634220000000|2021-10-14 14:00:00|494.46|492.26|506.43|504.23|506.63|504.43|494.27|492.07|0
1634223600000|2021-10-14 15:00:00|506.05|503.85|510.63|508.43|510.63|508.43|503.37|501.17|0
1634227200000|2021-10-14 16:00:00|510.44|508.24|513.81|511.61|514.2|512|510.25|508.05|0
1634230800000|2021-10-14 17:00:00|514.39|512.19|515.71|513.51|516.87|514.67|510.35|508.15|0
1634234400000|2021-10-14 18:00:00|515.61|513.41|517.23|515.03|518.01|515.81|513.78|511.58|0
1634238000000|2021-10-14 19:00:00|517.42|515.22|516.82|514.62|518.56|516.36|510.86|508.66|0
1634241600000|2021-10-14 20:00:00|517.01|514.81|522.5|519.9|523.78|521.18|516.43|514.23|0
1634245200000|2021-10-14 21:00:00|522.24|519.64|521.74|519.14|522.48|519.88|521.38|518.78|0
1634248800000|2021-10-14 22:00:00|521.11|518.51|522.93|520.33|523.71|521.11|520.05|517.45|0
1634252400000|2021-10-14 23:00:00|523.12|520.52|522.9|520.3|524.28|521.68|522.52|519.92|0
1634256000000|2021-10-15 00:00:00|522.71|520.11|520.17|517.57|522.9|520.3|516.7|514.1|0
1634259600000|2021-10-15 01:00:00|520.26|517.66|521.69|519.09|522.27|519.67|515.14|512.54|0
1634263200000|2021-10-15 02:00:00|521.88|519.28|528.46|525.86|529.84|527.24|521.49|518.89|0
1634266800000|2021-10-15 03:00:00|528.65|526.05|528.04|525.44|528.85|526.25|526.41|523.81|0
1634270400000|2021-10-15 04:00:00|528.63|526.03|530.35|527.75|531.53|528.93|527.06|524.46|0
1634274000000|2021-10-15 05:00:00|530.45|527.85|530.91|528.31|531.5|528.9|528.98|526.38|0
1634277600000|2021-10-15 06:00:00|531.11|528.51|529.13|526.53|532.37|529.77|526.23|523.63|0
1634281200000|2021-10-15 07:00:00|528.35|525.75|525.9|523.7|529.67|527.47|522.21|520.01|0
1634284800000|2021-10-15 08:00:00|525.51|523.31|526.26|524.06|529.4|527.2|525.32|523.12|0
1634288400000|2021-10-15 09:00:00|526.16|523.96|527.02|524.82|527.8|525.6|523.52|521.32|0
1634292000000|2021-10-15 10:00:00|527.21|525.01|526.6|524.4|530.12|527.92|526.4|524.2|0
1634295600000|2021-10-15 11:00:00|526.79|524.59|529.3|527.1|531.07|528.87|526.4|524.2|0
1634299200000|2021-10-15 12:00:00|529.11|526.91|531.81|529.61|535.34|533.14|526.17|523.97|0
1634302800000|2021-10-15 13:00:00|531.62|529.42|537.44|535.24|537.44|535.24|528.67|526.47|0
1634306400000|2021-10-15 14:00:00|537.63|535.43|538.71|536.51|541.69|539.49|529.79|527.59|0
1634310000000|2021-10-15 15:00:00|539.11|536.91|534.62|532.42|539.5|537.3|533.06|530.86|0
1634313600000|2021-10-15 16:00:00|534.43|532.23|538.52|536.32|539.31|537.11|534.42|532.22|0
1634317200000|2021-10-15 17:00:00|538.32|536.12|540.66|538.46|541.64|539.44|536.16|533.96|0
1634320800000|2021-10-15 18:00:00|540.85|538.65|545.25|543.05|546.84|544.64|540.85|538.65|0
1634324400000|2021-10-15 19:00:00|545.06|542.86|543.61|541.41|545.97|543.77|539.73|537.53|0
1634328000000|2021-10-15 20:00:00|544.79|542.59|546.22|543.62|546.42|544.22|544.01|541.81|0
1634540400000|2021-10-18 07:00:00|535.38|532.78|534.48|532.28|536.84|534.64|529.25|527.05|0
1634544000000|2021-10-18 08:00:00|534.09|531.89|534.45|532.25|539.54|537.34|533.89|531.69|0
1634547600000|2021-10-18 09:00:00|534.26|532.06|532.87|530.67|536.19|533.99|531.73|529.53|0
1634551200000|2021-10-18 10:00:00|532.77|530.57|532.81|530.61|534.99|532.79|528.78|526.58|0
1634554800000|2021-10-18 11:00:00|532.91|530.71|535.51|533.31|540|537.8|532.91|530.71|0
1634558400000|2021-10-18 12:00:00|535.31|533.11|528.39|526.19|535.31|533.11|525.59|523.39|0
1634562000000|2021-10-18 13:00:00|528.3|526.1|541.93|539.73|543.49|541.29|526.15|523.95|0
1634565600000|2021-10-18 14:00:00|542.52|540.32|545.37|543.17|547.79|545.59|540.55|538.35|0
1634569200000|2021-10-18 15:00:00|545.57|543.37|553.48|551.28|559.55|557.35|545.17|542.97|0
1634572800000|2021-10-18 16:00:00|553.68|551.48|551.88|549.68|555.26|553.06|550.7|548.5|0
1634576400000|2021-10-18 17:00:00|551.68|549.48|552.84|550.64|554.62|552.42|551.48|549.28|0
1634580000000|2021-10-18 18:00:00|552.64|550.44|554.59|552.39|555.57|553.37|550.86|548.66|0
1634583600000|2021-10-18 19:00:00|554.39|552.19|557.52|555.32|559.11|556.91|553.4|551.2|0
1634587200000|2021-10-18 20:00:00|556.93|554.73|556.21|553.61|557.13|554.93|555.54|553.12|0
1634590800000|2021-10-18 21:00:00|556.19|553.59|556.85|554.25|556.93|554.33|556.08|553.48|0
1634594400000|2021-10-18 22:00:00|556.58|553.98|553.49|550.89|556.88|554.28|553.3|550.7|0
1634598000000|2021-10-18 23:00:00|553.89|551.29|557.42|554.82|558.22|555.62|553.49|550.89|0
1634601600000|2021-10-19 00:00:00|557.62|555.02|557.19|554.59|562.56|559.96|555.03|552.43|0
1634605200000|2021-10-19 01:00:00|557|554.4|559.54|556.94|560.34|557.74|553.43|550.83|0
1634608800000|2021-10-19 02:00:00|559.74|557.14|556.94|554.34|559.94|557.34|555.56|552.96|0
1634612400000|2021-10-19 03:00:00|556.64|554.04|557.71|555.11|558.31|555.71|555.94|553.34|0
1634616000000|2021-10-19 04:00:00|557.9|555.3|557.48|554.88|558.09|555.49|556.3|553.7|0
1634619600000|2021-10-19 05:00:00|557.38|554.78|561.22|558.62|561.22|558.62|556.68|554.08|0
1634623200000|2021-10-19 06:00:00|561.02|558.42|566.56|563.96|566.65|564.05|560.03|557.43|0
1634626800000|2021-10-19 07:00:00|566.36|563.76|564.12|561.92|566.36|563.76|561.16|558.96|0
1634630400000|2021-10-19 08:00:00|563.92|561.72|567.87|565.67|569.28|567.08|563.12|560.92|0
1634634000000|2021-10-19 09:00:00|567.27|565.07|569.63|567.43|571.04|568.84|566.08|563.88|0
1634637600000|2021-10-19 10:00:00|569.83|567.63|576.57|574.37|577.17|574.97|569.23|567.03|0
1634641200000|2021-10-19 11:00:00|576.37|574.17|576.48|574.28|579.9|577.7|574.77|572.57|0
1634644800000|2021-10-19 12:00:00|576.28|574.08|571.06|568.86|576.67|574.47|571.06|568.86|0
1634648400000|2021-10-19 13:00:00|570.86|568.66|568.85|566.65|574.03|571.83|566.27|564.07|0
1634652000000|2021-10-19 14:00:00|569.04|566.84|578.8|576.6|579.4|577.2|568.65|566.45|0
1634655600000|2021-10-19 15:00:00|579.2|577|582.38|580.18|583.18|580.98|578.6|576.4|0
1634659200000|2021-10-19 16:00:00|582.18|579.98|584.96|582.76|585.16|582.96|580.77|578.57|0
1634662800000|2021-10-19 17:00:00|584.76|582.56|583.93|581.73|585.16|582.96|582.14|579.94|0
1634666400000|2021-10-19 18:00:00|584.13|581.93|579.58|577.38|584.82|582.62|576.59|574.39|0
1634670000000|2021-10-19 19:00:00|579.18|576.98|585.18|582.98|585.19|582.99|578.98|576.78|0
1634673600000|2021-10-19 20:00:00|585.38|583.18|587.67|585.07|590.2|587.6|584.97|582.77|0
1634677200000|2021-10-19 21:00:00|587.32|584.72|587.29|584.69|587.52|584.92|586.79|584.19|0
1634680800000|2021-10-19 22:00:00|587.85|585.25|585.31|582.71|587.85|585.25|584.31|581.71|0
1634684400000|2021-10-19 23:00:00|585.4|582.8|587.9|585.3|588.92|586.32|584.7|582.1|0
1634688000000|2021-10-20 00:00:00|588.31|585.71|584.85|582.25|588.71|586.11|583.46|580.86|0
1634691600000|2021-10-20 01:00:00|584.65|582.05|583.82|581.22|585.44|582.84|582.03|579.43|0
1634695200000|2021-10-20 02:00:00|583.62|581.02|582.18|579.58|584.02|581.42|580.99|578.39|0
1634698800000|2021-10-20 03:00:00|582.38|579.78|584.37|581.77|584.77|582.17|581.57|578.97|0
1634702400000|2021-10-20 04:00:00|584.57|581.97|582.53|579.93|584.57|581.97|582.35|579.75|0
1634706000000|2021-10-20 05:00:00|582.73|580.13|582.3|579.7|583.34|580.74|579.92|577.32|0
1634709600000|2021-10-20 06:00:00|582.5|579.9|580.27|577.67|582.5|579.9|579.48|576.88|0
1634713200000|2021-10-20 07:00:00|580.47|577.87|582.7|580.5|588.75|586.55|578.52|575.92|0
1634716800000|2021-10-20 08:00:00|582.6|580.4|585.08|582.88|585.69|583.49|582.3|580.1|0
1634720400000|2021-10-20 09:00:00|584.88|582.68|585.26|583.06|586.88|584.68|583.27|581.07|0
1634724000000|2021-10-20 10:00:00|585.46|583.26|585.03|582.83|586.46|584.26|583.83|581.63|0
1634727600000|2021-10-20 11:00:00|585.23|583.03|581.99|579.79|586.44|584.24|581.6|579.4|0
1634731200000|2021-10-20 12:00:00|582.19|579.99|584.98|582.78|586|583.8|581.99|579.79|0
1634734800000|2021-10-20 13:00:00|585.18|582.98|592.96|590.76|596.2|594|583.57|581.37|0
1634738400000|2021-10-20 14:00:00|592.55|590.35|597.77|595.57|603.04|600.84|590.94|588.74|0
1634742000000|2021-10-20 15:00:00|597.98|595.78|600.8|598.6|601|598.8|595.35|593.15|0
1634745600000|2021-10-20 16:00:00|601|598.8|600.57|598.37|601.2|599|598.36|596.16|0
1634749200000|2021-10-20 17:00:00|600.67|598.47|595.08|592.88|600.97|598.77|588.84|586.64|0
1634752800000|2021-10-20 18:00:00|594.27|592.07|598.29|596.09|599.5|597.3|594.27|592.07|0
1634756400000|2021-10-20 19:00:00|598.49|596.29|599.48|597.28|600.51|598.31|593.82|591.62|0
1634760000000|2021-10-20 20:00:00|600.09|597.89|596.32|593.72|601.5|599.3|595.23|592.63|0
1634763600000|2021-10-20 21:00:00|596.4|593.8|596.2|593.6|596.66|594.06|596.12|593.52|0
1634767200000|2021-10-20 22:00:00|597.1|594.5|595.77|593.17|597.81|595.21|594.77|592.17|0
1634770800000|2021-10-20 23:00:00|595.97|593.37|592.91|590.31|596.98|594.38|592.91|590.31|0
1634774400000|2021-10-21 00:00:00|593.11|590.51|593.29|590.69|594.52|591.92|591.68|589.08|0
1634778000000|2021-10-21 01:00:00|593.08|590.48|597.31|594.71|597.92|595.32|591.67|589.07|0
1634781600000|2021-10-21 02:00:00|597.1|594.5|597.28|594.68|598.51|595.91|596.68|594.08|0
1634785200000|2021-10-21 03:00:00|597.08|594.48|593.41|590.81|597.48|594.88|593.41|590.81|0
1634788800000|2021-10-21 04:00:00|593.61|591.01|591.85|589.25|594.22|591.62|589.16|586.56|0
1634792400000|2021-10-21 05:00:00|591.95|589.35|589.51|586.91|591.95|589.35|587.3|584.7|0
1634796000000|2021-10-21 06:00:00|589.3|586.7|587.27|584.67|591.92|589.32|586.06|583.46|0
1634799600000|2021-10-21 07:00:00|587.06|584.46|590.91|588.71|592.34|590.14|584.12|581.92|0
1634803200000|2021-10-21 08:00:00|591.32|589.12|588.67|586.47|591.32|589.12|587.48|585.28|0
1634806800000|2021-10-21 09:00:00|588.87|586.67|591.47|589.27|591.47|589.27|588.46|586.26|0
1634810400000|2021-10-21 10:00:00|591.26|589.06|588.31|586.11|592.07|589.87|587.7|585.5|0
1634814000000|2021-10-21 11:00:00|588.51|586.31|587.48|585.28|590.72|588.52|586.87|584.67|0
1634817600000|2021-10-21 12:00:00|587.68|585.48|590.67|588.47|593.91|591.71|587.27|585.07|0
1634821200000|2021-10-21 13:00:00|590.88|588.68|596.35|594.15|597.98|595.78|589.46|587.26|0
1634824800000|2021-10-21 14:00:00|596.15|593.95|599.16|596.96|603.43|601.23|594.94|592.74|0
1634828400000|2021-10-21 15:00:00|599.36|597.16|595.9|593.7|600.98|598.78|591.26|589.06|0
1634832000000|2021-10-21 16:00:00|596.1|593.9|596.51|594.31|597.72|595.52|593.69|591.49|0
1634835600000|2021-10-21 17:00:00|596.3|594.1|594.86|592.66|598.72|596.52|593.65|591.45|0
1634839200000|2021-10-21 18:00:00|595.06|592.86|599.09|596.89|599.09|596.89|594.75|592.55|0
1634842800000|2021-10-21 19:00:00|599.29|597.09|609.65|607.45|610.27|608.07|599.29|597.09|0
1634846400000|2021-10-21 20:00:00|608.43|606.23|601.16|598.56|609.85|607.65|599.25|596.65|0
1634850000000|2021-10-21 21:00:00|601.5|598.9|601.09|598.49|602.92|600.32|600.97|598.37|0
1634853600000|2021-10-21 22:00:00|601.54|598.94|600.1|597.5|601.54|598.94|597.79|595.19|0
1634857200000|2021-10-21 23:00:00|600.2|597.6|599.77|597.17|601.71|599.11|598.55|595.95|0
1634860800000|2021-10-22 00:00:00|599.97|597.37|605.24|602.64|606.67|604.07|599.57|596.97|0
1634864400000|2021-10-22 01:00:00|605.44|602.84|605.82|603.22|607.67|605.07|604.42|601.82|0
1634868000000|2021-10-22 02:00:00|605.62|603.02|604.78|602.18|606.02|603.42|603.57|600.97|0
1634871600000|2021-10-22 03:00:00|604.98|602.38|606.99|604.39|607.62|605.02|604.37|601.77|0
1634875200000|2021-10-22 04:00:00|606.79|604.19|605.34|602.74|607.4|604.8|603.1|600.5|0
1634878800000|2021-10-22 05:00:00|605.54|602.94|603.48|600.88|606.15|603.55|602.46|599.86|0
1634882400000|2021-10-22 06:00:00|603.88|601.28|605.08|602.48|606.12|603.52|602.45|599.85|0
1634886000000|2021-10-22 07:00:00|604.67|602.07|605.06|602.86|609.36|607.16|601.21|599.01|0
1634889600000|2021-10-22 08:00:00|604.85|602.65|607.07|604.87|608.31|606.11|602.61|600.41|0
1634893200000|2021-10-22 09:00:00|607.28|605.08|606.84|604.64|607.68|605.48|605.43|603.23|0
1634896800000|2021-10-22 10:00:00|606.94|604.74|611.42|609.22|614.88|612.68|606.02|603.82|0
1634900400000|2021-10-22 11:00:00|611.21|609.01|612.82|610.62|613.66|611.46|610.8|608.6|0
1634904000000|2021-10-22 12:00:00|612.62|610.42|607.07|604.87|613.03|610.83|606.05|603.85|0
1634907600000|2021-10-22 13:00:00|606.66|604.46|610.5|608.3|613.37|611.17|600.93|598.73|0
1634911200000|2021-10-22 14:00:00|610.71|608.51|607.62|605.42|617.04|614.84|606.39|604.19|0
1634914800000|2021-10-22 15:00:00|607.41|605.21|595.66|593.46|610.88|608.68|588.81|586.61|0
1634918400000|2021-10-22 16:00:00|595.25|593.05|601.67|599.47|608.11|605.91|591.82|589.62|0
1634922000000|2021-10-22 17:00:00|601.88|599.68|600.63|598.43|606.33|604.13|600.43|598.23|0
1634925600000|2021-10-22 18:00:00|600.84|598.64|605.48|603.28|613.04|610.84|600.63|598.43|0
1634929200000|2021-10-22 19:00:00|605.28|603.08|605.44|603.24|610.13|607.93|602.61|600.41|0
1634932800000|2021-10-22 20:00:00|606.25|604.05|604.21|602.01|606.25|604.05|602.59|600.39|0
1635145200000|2021-10-25 07:00:00|609.77|607.17|609.14|606.94|610.18|607.76|607.11|604.91|0
1635148800000|2021-10-25 08:00:00|608.93|606.73|609.72|607.52|613.63|611.43|608.73|606.53|0
1635152400000|2021-10-25 09:00:00|609.52|607.32|608.68|606.48|610.74|608.54|607.88|605.68|0
1635156000000|2021-10-25 10:00:00|608.47|606.27|610.08|607.88|611.11|608.91|608.27|606.07|0
1635159600000|2021-10-25 11:00:00|609.87|607.67|611.48|609.28|611.48|609.28|607.42|605.22|0
1635163200000|2021-10-25 12:00:00|611.69|609.49|610.84|608.64|612.49|610.29|610.05|607.85|0
1635166800000|2021-10-25 13:00:00|610.64|608.44|608.93|606.73|614.37|612.17|598.86|596.66|0
1635170400000|2021-10-25 14:00:00|609.65|607.45|613.1|610.9|613.92|611.72|605.97|603.77|0
1635174000000|2021-10-25 15:00:00|613.31|611.11|618.87|616.67|619.08|616.88|611.87|609.67|0
1635177600000|2021-10-25 16:00:00|619.07|616.87|622.96|620.76|624.4|622.2|617.84|615.64|0
1635181200000|2021-10-25 17:00:00|623.16|620.96|622.93|620.73|627.28|625.08|621.9|619.7|0
1635184800000|2021-10-25 18:00:00|622.52|620.32|623.78|621.58|627.26|625.06|621.49|619.29|0
1635188400000|2021-10-25 19:00:00|623.58|621.38|623.14|620.94|624.4|622.2|619.03|616.83|0
1635192000000|2021-10-25 20:00:00|623.34|621.14|628.36|625.76|629.1|626.5|617.99|615.79|0
1635195600000|2021-10-25 21:00:00|628.4|625.8|628.13|625.53|628.58|625.98|627.63|625.03|0
1635199200000|2021-10-25 22:00:00|628.34|625.74|625.74|623.14|628.75|626.15|625.32|622.72|0
1635202800000|2021-10-25 23:00:00|625.83|623.23|629.43|626.83|629.84|627.24|625.42|622.82|0
1635206400000|2021-10-26 00:00:00|630.67|628.07|632.71|630.11|633.34|630.74|628.39|625.79|0
1635210000000|2021-10-26 01:00:00|632.92|630.32|632.07|629.47|636.23|633.63|631.86|629.26|0
1635213600000|2021-10-26 02:00:00|631.65|629.05|633.7|631.1|633.91|631.31|631.03|628.43|0
1635217200000|2021-10-26 03:00:00|633.9|631.3|631.39|628.79|633.9|631.3|630.36|627.76|0
1635220800000|2021-10-26 04:00:00|631.19|628.59|631.99|629.39|633.03|630.43|631.19|628.59|0
1635224400000|2021-10-26 05:00:00|632.2|629.6|629.07|626.47|632.4|629.8|628.65|626.05|0
1635228000000|2021-10-26 06:00:00|629.27|626.67|632.77|630.17|634.64|632.04|628.75|626.15|0
1635231600000|2021-10-26 07:00:00|634.01|631.41|635.9|633.7|636.1|633.9|629.89|627.69|0
1635235200000|2021-10-26 08:00:00|635.69|633.49|637.03|634.83|640.37|638.17|634.76|632.56|0
1635238800000|2021-10-26 09:00:00|637.24|635.04|637.21|635.01|637.43|635.23|635.14|632.94|0
1635242400000|2021-10-26 10:00:00|637|634.8|637.19|634.99|637.63|635.43|635.12|632.92|0
1635246000000|2021-10-26 11:00:00|636.98|634.78|636.12|633.92|638.43|636.23|635.71|633.51|0
1635249600000|2021-10-26 12:00:00|636.33|634.13|636.72|634.52|637.78|635.58|634.87|632.67|0
1635253200000|2021-10-26 13:00:00|636.93|634.73|639.59|637.39|642.83|640.63|633.8|631.6|0
1635256800000|2021-10-26 14:00:00|640.01|637.81|646.36|644.16|650.21|648.01|638.04|635.84|0
1635260400000|2021-10-26 15:00:00|646.56|644.36|638.23|636.03|648.43|646.23|638.23|636.03|0
1635264000000|2021-10-26 16:00:00|638.43|636.23|631.56|629.36|639.26|637.06|626.41|624.21|0
1635267600000|2021-10-26 17:00:00|631.35|629.15|634.84|632.64|637.74|635.54|628.46|626.26|0
1635271200000|2021-10-26 18:00:00|635.04|632.84|637.81|635.61|638.65|636.45|633.47|631.27|0
1635274800000|2021-10-26 19:00:00|638.01|635.81|628.89|626.69|640.69|638.49|628.89|626.69|0
1635278400000|2021-10-26 20:00:00|628.48|626.28|627.93|625.33|631.16|628.96|627.62|625.02|0
1635282000000|2021-10-26 21:00:00|628.31|625.71|628.29|625.69|628.94|626.34|627.58|624.98|0
1635285600000|2021-10-26 22:00:00|628.31|625.71|633.35|630.75|634.6|632|628.31|625.71|0
1635289200000|2021-10-26 23:00:00|633.14|630.54|632.8|630.2|635.61|633.01|630.44|627.84|0
1635292800000|2021-10-27 00:00:00|632.91|630.31|628.75|626.15|634.56|631.96|628.34|625.74|0
1635296400000|2021-10-27 01:00:00|628.96|626.36|626.67|624.07|630.61|628.01|626.26|623.66|0
1635300000000|2021-10-27 02:00:00|626.87|624.27|628.91|626.31|629.75|627.15|626.87|624.27|0
1635303600000|2021-10-27 03:00:00|629.32|626.72|629.29|626.69|630.56|627.96|628.48|625.88|0
1635307200000|2021-10-27 04:00:00|629.39|626.79|631.33|628.73|631.34|628.74|629.29|626.69|0
1635310800000|2021-10-27 05:00:00|631.13|628.53|634.92|632.32|635.03|632.43|630.71|628.11|0
1635314400000|2021-10-27 06:00:00|635.03|632.43|633.14|630.54|635.24|632.64|631.92|629.32|0
1635318000000|2021-10-27 07:00:00|633.76|631.16|634.78|632.58|637.91|635.71|633.14|630.54|0
1635321600000|2021-10-27 08:00:00|634.99|632.79|628.76|626.56|636.64|634.44|628.55|626.35|0
1635325200000|2021-10-27 09:00:00|628.96|626.76|624.4|622.2|628.96|626.76|623.19|620.99|0
1635328800000|2021-10-27 10:00:00|624.61|622.41|624.38|622.18|628.51|626.31|622.12|619.92|0
1635332400000|2021-10-27 11:00:00|624.58|622.38|624.76|622.56|629.52|627.32|624.56|622.36|0
1635336000000|2021-10-27 12:00:00|624.86|622.66|631.75|629.55|633.42|631.22|624.35|622.15|0
1635339600000|2021-10-27 13:00:00|631.96|629.76|637.04|634.84|637.34|635.14|623.22|621.02|0
1635343200000|2021-10-27 14:00:00|637.45|635.25|626.92|624.72|637.66|635.46|625.68|623.48|0
1635346800000|2021-10-27 15:00:00|626.5|624.3|627.6|625.4|632.89|630.69|625.95|623.75|0
1635350400000|2021-10-27 16:00:00|628.01|625.81|630.05|627.85|632.91|630.71|627.14|624.94|0
1635354000000|2021-10-27 17:00:00|630.26|628.06|636.38|634.18|636.39|634.19|629.43|627.23|0
1635357600000|2021-10-27 18:00:00|636.18|633.98|631.4|629.2|637.62|635.42|630.46|628.26|0
1635361200000|2021-10-27 19:00:00|631.2|629|615.84|613.64|631.82|629.62|614.54|612.34|0
1635364800000|2021-10-27 20:00:00|616.04|613.84|617.53|614.93|618.45|615.88|615.22|613.02|0
1635368400000|2021-10-27 21:00:00|618.08|615.48|618.29|615.69|618.54|615.94|617.81|615.21|0
1635372000000|2021-10-27 22:00:00|618.52|615.92|621.26|618.66|621.67|619.07|618.52|615.92|0
1635375600000|2021-10-27 23:00:00|621.15|618.55|622.66|620.06|623.28|620.68|620.43|617.83|0
1635379200000|2021-10-28 00:00:00|622.45|619.85|621.61|619.01|623.27|620.67|618.96|616.36|0
1635382800000|2021-10-28 01:00:00|622.02|619.42|621.58|618.98|622.61|620.01|619.56|616.96|0
1635386400000|2021-10-28 02:00:00|621.38|618.78|620.53|617.93|622.39|619.79|617.49|614.89|0
1635390000000|2021-10-28 03:00:00|620.74|618.14|621.12|618.52|621.55|618.95|619.71|617.11|0
1635393600000|2021-10-28 04:00:00|621.32|618.72|621.3|618.7|622.13|619.53|620.48|617.88|0
1635397200000|2021-10-28 05:00:00|621.19|618.59|619.7|617.1|622.41|619.81|619.5|616.9|0
1635400800000|2021-10-28 06:00:00|619.91|617.31|615.39|612.79|620.71|618.11|614.98|612.38|0
1635404400000|2021-10-28 07:00:00|614.98|612.38|620.57|618.37|622.74|620.54|614.98|612.38|0
1635408000000|2021-10-28 08:00:00|620.77|618.57|621.77|619.57|622.8|620.6|616.27|614.07|0
1635411600000|2021-10-28 09:00:00|621.57|619.37|620.11|617.91|621.97|619.77|617.66|615.46|0
1635415200000|2021-10-28 10:00:00|619.9|617.7|624.26|622.06|624.67|622.47|617.92|615.72|0
1635418800000|2021-10-28 11:00:00|624.46|622.26|622.59|620.39|626.31|624.11|622.07|619.87|0
1635422400000|2021-10-28 12:00:00|622.79|620.59|624.41|622.21|627.51|625.31|621.33|619.13|0
1635426000000|2021-10-28 13:00:00|624.62|622.42|637.28|635.08|638.83|636.63|622.35|620.15|0
1635429600000|2021-10-28 14:00:00|637.8|635.6|644.25|642.05|647.46|645.26|631.61|629.41|0
1635433200000|2021-10-28 15:00:00|644.66|642.46|640.91|638.71|648.36|646.16|639.47|637.27|0
1635436800000|2021-10-28 16:00:00|641.33|639.13|636.86|634.66|646.07|643.87|635.62|633.42|0
1635440400000|2021-10-28 17:00:00|637.06|634.86|640.75|638.55|642|639.8|636.01|633.81|0
1635444000000|2021-10-28 18:00:00|640.96|638.76|643.26|641.06|646.58|644.38|640.75|638.55|0
1635447600000|2021-10-28 19:00:00|643.05|640.85|649.04|646.84|650.49|648.29|639.93|637.73|0
1635451200000|2021-10-28 20:00:00|649.25|647.05|641.64|639.04|651.32|649.12|637.01|634.41|0
1635454800000|2021-10-28 21:00:00|641.98|639.38|642.5|639.9|643.9|641.3|641.44|638.84|0
1635458400000|2021-10-28 22:00:00|642.24|639.64|639.63|637.03|642.95|640.35|638.81|636.21|0
1635462000000|2021-10-28 23:00:00|639.42|636.82|638.98|636.38|640.45|637.85|637.34|634.74|0
1635465600000|2021-10-29 00:00:00|639.39|636.79|636.27|633.67|640.84|638.24|635.65|633.05|0
1635469200000|2021-10-29 01:00:00|636.48|633.88|635.52|632.92|637.28|634.68|633.78|631.18|0
1635472800000|2021-10-29 02:00:00|635.42|632.82|636.63|634.03|637.37|634.77|635.41|632.81|0
1635476400000|2021-10-29 03:00:00|636.84|634.24|638.25|635.65|640.13|637.53|636.01|633.41|0
1635480000000|2021-10-29 04:00:00|638.46|635.86|636.55|633.95|640.89|638.29|636.55|633.95|0
1635483600000|2021-10-29 05:00:00|636.34|633.74|634.88|632.28|636.75|634.15|633.87|631.27|0
1635487200000|2021-10-29 06:00:00|635.08|632.48|634.03|631.43|635.48|632.88|630.56|627.96|0
1635490800000|2021-10-29 07:00:00|633.21|630.61|634.11|631.91|638.36|636.16|628.3|626.1|0
1635494400000|2021-10-29 08:00:00|633.9|631.7|633.26|631.06|636.16|633.96|629.87|627.67|0
1635498000000|2021-10-29 09:00:00|632.64|630.44|632.3|630.1|634.7|632.5|629.76|627.56|0
1635501600000|2021-10-29 10:00:00|632.2|630|634.46|632.26|635.29|633.09|627.27|625.07|0
1635505200000|2021-10-29 11:00:00|634.05|631.85|633.98|631.78|638.33|636.13|633.94|631.74|0
1635508800000|2021-10-29 12:00:00|633.57|631.37|631.28|629.08|638.48|636.28|629.24|627.04|0
1635512400000|2021-10-29 13:00:00|631.08|628.88|643.28|641.08|647.83|645.63|628.82|626.62|0
1635516000000|2021-10-29 14:00:00|643.07|640.87|644.69|642.49|646.78|644.58|637.91|635.71|0
1635519600000|2021-10-29 15:00:00|644.79|642.59|649.64|647.44|653.9|651.7|644.69|642.49|0
1635523200000|2021-10-29 16:00:00|649.85|647.65|655.22|653.02|658.76|656.56|648.81|646.61|0
1635526800000|2021-10-29 17:00:00|655.42|653.22|655.19|652.99|658.53|656.33|652.91|650.71|0
1635530400000|2021-10-29 18:00:00|654.98|652.78|651.01|648.81|655.6|653.4|647.09|644.89|0
1635534000000|2021-10-29 19:00:00|651.22|649.02|658.25|656.05|662.01|659.81|646.03|643.83|0
1635537600000|2021-10-29 20:00:00|659.3|657.1|661.6|659.4|662.43|660.23|658.46|656.26|0
1635753600000|2021-11-01 08:00:00|667.36|665.16|674.15|671.95|674.15|671.95|665.74|663.54|0
1635757200000|2021-11-01 09:00:00|673.94|671.74|674.22|672.02|677.08|674.88|673.52|671.32|0
1635760800000|2021-11-01 10:00:00|674.43|672.23|676.5|674.3|676.5|674.3|674.01|671.81|0
1635764400000|2021-11-01 11:00:00|676.29|674.09|674.37|672.17|677.34|675.14|673.75|671.55|0
1635768000000|2021-11-01 12:00:00|674.16|671.96|668.69|666.49|674.37|672.17|668.48|666.28|0
1635771600000|2021-11-01 13:00:00|668.48|666.28|659.53|657.33|670.98|668.78|657.79|655.59|0
1635775200000|2021-11-01 14:00:00|659.63|657.43|654.39|652.19|660.36|658.16|650.6|648.4|0
1635778800000|2021-11-01 15:00:00|654.6|652.4|660.92|658.72|661.45|659.25|654.19|651.99|0
1635782400000|2021-11-01 16:00:00|661.13|658.93|664.37|662.17|664.58|662.38|660.09|657.89|0
1635786000000|2021-11-01 17:00:00|664.58|662.38|654.75|652.55|664.79|662.59|653.5|651.3|0
1635789600000|2021-11-01 18:00:00|654.54|652.34|657.84|655.64|658.68|656.48|649.75|647.55|0
1635793200000|2021-11-01 19:00:00|657.64|655.44|664.92|662.72|666.17|663.97|655.75|653.55|0
1635796800000|2021-11-01 20:00:00|665.13|662.93|665.4|662.8|665.4|663.14|662.61|660.41|0
1635800400000|2021-11-01 21:00:00|665.22|662.62|664.86|662.26|665.24|662.64|664.53|661.93|0
1635804000000|2021-11-01 22:00:00|665.79|663.19|666.92|664.32|667.35|664.75|662.96|660.36|0
1635807600000|2021-11-01 23:00:00|666.81|664.21|663.55|660.95|666.81|664.21|663.34|660.74|0
1635811200000|2021-11-02 00:00:00|663.13|660.53|663.2|660.6|664.17|661.57|661.96|659.36|0
1635814800000|2021-11-02 01:00:00|663.31|660.71|659.32|656.72|664.98|662.38|658.9|656.3|0
1635818400000|2021-11-02 02:00:00|659.52|656.92|656.68|654.08|660.36|657.76|656.37|653.77|0
1635822000000|2021-11-02 03:00:00|656.79|654.19|657.39|654.79|657.83|655.23|654.9|652.3|0
1635825600000|2021-11-02 04:00:00|657.59|654.99|657.15|654.55|658.42|655.82|656.94|654.34|0
1635829200000|2021-11-02 05:00:00|656.94|654.34|661.23|658.63|663.6|661|656.11|653.51|0
1635832800000|2021-11-02 06:00:00|661.02|658.42|663.08|660.48|663.71|661.11|659.14|656.54|0
1635836400000|2021-11-02 07:00:00|662.87|660.27|663.71|661.51|665.18|662.98|661.21|659.01|0
1635840000000|2021-11-02 08:00:00|664.13|661.93|660.55|658.35|665.16|662.96|660.34|658.14|0
1635843600000|2021-11-02 09:00:00|660.34|658.14|662.82|660.62|663.88|661.68|658.87|656.67|0
1635847200000|2021-11-02 10:00:00|662.61|660.41|664.68|662.48|664.68|662.48|660.2|658|0
1635850800000|2021-11-02 11:00:00|665.3|663.1|665.28|663.08|666.96|664.76|663|660.8|0
1635854400000|2021-11-02 12:00:00|665.49|663.29|666.72|664.52|667.99|665.79|665.49|663.29|0
1635858000000|2021-11-02 13:00:00|666.93|664.73|673.2|671|674.46|672.26|664.61|662.41|0
1635861600000|2021-11-02 14:00:00|674.61|672.41|676.93|674.73|678.19|675.99|669.8|667.6|0
1635865200000|2021-11-02 15:00:00|677.14|674.94|675.43|673.23|682.39|680.19|674.39|672.19|0
1635868800000|2021-11-02 16:00:00|675.64|673.44|680.04|677.84|681.31|679.11|672.69|670.49|0
1635872400000|2021-11-02 17:00:00|680.25|678.05|677.48|675.28|681.09|678.89|674.76|672.56|0
1635876000000|2021-11-02 18:00:00|677.69|675.49|679.78|677.58|679.99|677.79|673.9|671.7|0
1635879600000|2021-11-02 19:00:00|679.99|677.79|679.33|677.13|681.02|678.82|675.54|673.34|0
1635883200000|2021-11-02 20:00:00|679.75|677.55|678.13|675.53|679.75|677.55|676.58|674.38|0
1635886800000|2021-11-02 21:00:00|678.26|675.66|677.87|675.27|678.58|675.98|677.74|675.14|0
1635890400000|2021-11-02 22:00:00|678.1|675.5|676.08|673.48|678.1|675.5|676.08|673.48|0
1635894000000|2021-11-02 23:00:00|676.29|673.69|676.05|673.45|677.13|674.53|675.63|673.03|0
1635897600000|2021-11-03 00:00:00|675.84|673.24|677.08|674.48|677.29|674.69|674.78|672.18|0
1635901200000|2021-11-03 01:00:00|676.76|674.16|677.9|675.3|680.65|678.05|676.66|674.06|0
1635904800000|2021-11-03 02:00:00|677.68|675.08|676.18|673.58|678|675.4|675.97|673.37|0
1635908400000|2021-11-03 03:00:00|675.97|673.37|675.1|672.5|676.81|674.21|674.9|672.3|0
1635912000000|2021-11-03 04:00:00|675.2|672.6|675.5|672.9|675.73|673.13|674.88|672.28|0
1635915600000|2021-11-03 05:00:00|675.71|673.11|674.42|671.82|675.92|673.32|674|671.4|0
1635919200000|2021-11-03 06:00:00|674.63|672.03|675.03|672.43|676.73|674.13|673.78|671.18|0
1635922800000|2021-11-03 07:00:00|674.92|672.32|675.64|673.44|676.28|674.08|674.19|671.99|0
1635926400000|2021-11-03 08:00:00|675.43|673.23|677.72|675.52|678.8|676.6|675.01|672.81|0
1635930000000|2021-11-03 09:00:00|677.51|675.31|677.91|675.71|679.62|677.42|676.86|674.66|0
1635933600000|2021-11-03 10:00:00|677.7|675.5|676.41|674.21|678.54|676.34|674.72|672.52|0
1635937200000|2021-11-03 11:00:00|676.2|674|676.59|674.39|677.44|675.24|674.93|672.73|0
1635940800000|2021-11-03 12:00:00|676.38|674.18|673.62|671.42|676.8|674.6|673.2|671|0
1635944400000|2021-11-03 13:00:00|673.4|671.2|674.85|672.65|676.34|674.14|670.23|668.03|0
1635948000000|2021-11-03 14:00:00|675.91|673.71|674.79|672.59|676.31|674.11|670.22|668.02|0
1635951600000|2021-11-03 15:00:00|674.58|672.38|674.55|672.35|675.21|673.01|671.4|669.2|0
1635955200000|2021-11-03 16:00:00|674.34|672.14|673.47|671.27|675.39|673.19|672.63|670.43|0
1635958800000|2021-11-03 17:00:00|673.26|671.06|671.42|669.22|673.96|671.76|670.16|667.96|0
1635962400000|2021-11-03 18:00:00|671.73|669.53|695.32|693.12|699.43|697.23|670.47|668.27|0
1635966000000|2021-11-03 19:00:00|695.54|693.34|702.13|699.93|705.13|702.93|693.83|691.63|0
1635969600000|2021-11-03 20:00:00|702.35|700.15|701.98|699.38|702.35|700.15|699.78|697.58|0
1635973200000|2021-11-03 21:00:00|702.17|699.57|702.56|699.96|703.05|700.45|702.15|699.55|0
1635976800000|2021-11-03 22:00:00|702.17|699.57|705.25|702.65|705.69|703.09|701.96|699.36|0
1635980400000|2021-11-03 23:00:00|705.47|702.87|708.44|705.84|709.32|706.72|705.25|702.65|0
1635984000000|2021-11-04 00:00:00|708.23|705.63|704.35|701.75|708.23|705.63|703.5|700.9|0
1635987600000|2021-11-04 01:00:00|703.49|700.89|701.76|699.16|704.12|701.52|701.11|698.51|0
1635991200000|2021-11-04 02:00:00|701.54|698.94|703.87|701.27|704.09|701.49|701.54|698.94|0
1635994800000|2021-11-04 03:00:00|703.66|701.06|701.92|699.32|704.08|701.48|701.71|699.11|0
1635998400000|2021-11-04 04:00:00|702.13|699.53|702.97|700.37|704.05|701.45|702.13|699.53|0
1636002000000|2021-11-04 05:00:00|702.75|700.15|701.66|699.06|703.61|701.01|701.44|698.84|0
1636005600000|2021-11-04 06:00:00|701.87|699.27|704.09|701.49|704.64|702.04|701.01|698.41|0
1636009200000|2021-11-04 07:00:00|703.88|701.28|703.86|701.66|705.79|703.59|702.73|700.53|0
1636012800000|2021-11-04 08:00:00|704.29|702.09|704.48|702.28|709.86|707.66|703.86|701.66|0
1636016400000|2021-11-04 09:00:00|704.58|702.38|704.77|702.57|706.18|703.98|703.6|701.4|0
1636020000000|2021-11-04 10:00:00|704.02|701.82|707|704.8|707.65|705.45|703.58|701.38|0
1636023600000|2021-11-04 11:00:00|707.22|705.02|705.48|703.28|707.85|705.65|705.05|702.85|0
1636027200000|2021-11-04 12:00:00|705.69|703.49|706.31|704.11|709.55|707.35|704.39|702.19|0
1636030800000|2021-11-04 13:00:00|706.53|704.33|715.9|713.7|716.98|714.78|703.29|701.09|0
1636034400000|2021-11-04 14:00:00|716.12|713.92|716.42|714.22|721.68|719.48|714.82|712.62|0
1636038000000|2021-11-04 15:00:00|716.2|714|714.02|711.82|716.2|714|705.23|703.03|0
1636041600000|2021-11-04 16:00:00|714.24|712.04|711.91|709.71|716.39|714.19|710.19|707.99|0
1636045200000|2021-11-04 17:00:00|712.34|710.14|715.95|713.75|716.81|714.61|709.32|707.12|0
1636048800000|2021-11-04 18:00:00|716.17|713.97|711.63|709.43|716.6|714.4|709.94|707.74|0
1636052400000|2021-11-04 19:00:00|711.42|709.22|720.23|718.03|720.66|718.46|709.26|707.06|0
1636056000000|2021-11-04 20:00:00|720.66|718.46|720.11|717.51|723.03|720.43|718.29|716.09|0
1636059600000|2021-11-04 21:00:00|720.15|717.55|719.78|717.18|720.67|718.07|719.63|717.03|0
1636063200000|2021-11-04 22:00:00|719.22|716.62|721.9|719.3|722.77|720.17|718.36|715.76|0
1636066800000|2021-11-04 23:00:00|722.11|719.51|723.6|721|724.03|721.43|720.59|717.99|0
1636070400000|2021-11-05 00:00:00|723.81|721.21|719.91|717.31|723.81|721.21|718.41|715.81|0
1636074000000|2021-11-05 01:00:00|720.12|717.52|717.51|714.91|720.98|718.38|716.88|714.28|0
1636077600000|2021-11-05 02:00:00|717.4|714.8|719.64|717.04|720.73|718.13|717.08|714.48|0
1636081200000|2021-11-05 03:00:00|720.07|717.47|720.05|717.45|720.72|718.12|718.33|715.73|0
1636084800000|2021-11-05 04:00:00|719.94|717.34|721.1|718.5|721.54|718.94|719.83|717.23|0
1636088400000|2021-11-05 05:00:00|720.99|718.39|721.05|718.45|721.7|719.1|720.22|717.62|0
1636092000000|2021-11-05 06:00:00|720.41|717.81|720.38|717.78|721.48|718.88|719.31|716.71|0
1636095600000|2021-11-05 07:00:00|720.17|717.57|718.22|716.02|720.17|717.57|715.86|713.66|0
1636099200000|2021-11-05 08:00:00|718.65|716.45|721.64|719.44|723.6|721.4|718.44|716.24|0
1636102800000|2021-11-05 09:00:00|721.86|719.66|728.74|726.54|729.39|727.19|721.86|719.66|0
1636106400000|2021-11-05 10:00:00|729.82|727.62|731.42|729.22|731.43|729.23|728.64|726.44|0
1636110000000|2021-11-05 11:00:00|731.21|729.01|730.32|728.12|732.93|730.73|727.09|724.89|0
1636113600000|2021-11-05 12:00:00|730.75|728.55|738.77|736.57|740.92|738.72|729.45|727.25|0
1636117200000|2021-11-05 13:00:00|738.98|736.78|751.45|749.25|752.98|750.78|737.46|735.26|0
1636120800000|2021-11-05 14:00:00|751.66|749.46|750.84|748.64|755.15|752.95|748.25|746.05|0
1636124400000|2021-11-05 15:00:00|751.06|748.86|743.87|741.67|752.58|750.38|743.87|741.67|0
1636128000000|2021-11-05 16:00:00|743.44|741.24|742.27|740.07|748.77|746.57|740.98|738.78|0
1636131600000|2021-11-05 17:00:00|742.49|740.29|736.08|733.88|743.78|741.58|725.14|722.94|0
1636135200000|2021-11-05 18:00:00|735.86|733.66|740.21|738.01|741.48|739.28|734.14|731.94|0
1636138800000|2021-11-05 19:00:00|741.07|738.87|737.38|735.18|744.3|742.1|734.18|731.98|0
1636142400000|2021-11-05 20:00:00|738.46|736.26|733.93|731.73|738.68|736.48|733.93|731.73|0
1636358400000|2021-11-08 08:00:00|736.63|734.03|739.2|737|739.95|737.75|734.06|731.86|0
1636362000000|2021-11-08 09:00:00|739.41|737.21|739.08|736.88|741.99|739.79|738.65|736.45|0
1636365600000|2021-11-08 10:00:00|738.87|736.67|740.14|737.94|741.66|739.46|737.78|735.58|0
1636369200000|2021-11-08 11:00:00|740.35|738.15|740.98|738.78|741.63|739.43|739.48|737.28|0
1636372800000|2021-11-08 12:00:00|741.19|738.99|739.44|737.24|741.83|739.63|738.79|736.59|0
1636376400000|2021-11-08 13:00:00|739.66|737.46|746.12|743.92|746.12|743.92|739.44|737.24|0
1636380000000|2021-11-08 14:00:00|745.9|743.7|746.79|744.59|753.68|751.48|742.9|740.7|0
1636383600000|2021-11-08 15:00:00|746.57|744.37|744.31|742.11|750.59|748.39|741.09|738.89|0
1636387200000|2021-11-08 16:00:00|744.42|742.22|740.4|738.2|746.89|744.69|739.54|737.34|0
1636390800000|2021-11-08 17:00:00|740.62|738.42|741.47|739.27|742.99|740.79|736.9|734.7|0
1636394400000|2021-11-08 18:00:00|741.68|739.48|745.1|742.9|745.75|743.55|740.18|737.98|0
1636398000000|2021-11-08 19:00:00|744.88|742.68|748.74|746.54|748.74|746.54|744.01|741.81|0
1636401600000|2021-11-08 20:00:00|748.52|746.32|742.87|740.67|749.27|747.07|739.65|737.45|0
1636405200000|2021-11-08 21:00:00|743.09|740.89|741.21|738.61|744.17|741.97|738.57|736.37|0
1636408800000|2021-11-08 22:00:00|741.1|738.5|740.26|737.66|741.32|738.72|740.04|737.44|0
1636412400000|2021-11-08 23:00:00|740.76|738.16|738.36|735.76|741.4|738.8|737.63|735.03|0
1636416000000|2021-11-09 00:00:00|738.47|735.87|733.07|730.47|739.55|736.95|732.43|729.83|0
1636419600000|2021-11-09 01:00:00|733.29|730.69|732.62|730.02|734.14|731.54|731.34|728.74|0
1636423200000|2021-11-09 02:00:00|732.83|730.23|734.96|732.36|735.6|733|732.4|729.8|0
1636426800000|2021-11-09 03:00:00|735.06|732.46|732.76|730.16|735.78|733.18|731.69|729.09|0
1636430400000|2021-11-09 04:00:00|732.86|730.26|733.16|730.56|734.03|731.43|732.11|729.51|0
1636434000000|2021-11-09 05:00:00|733.38|730.78|737.86|735.26|738.3|735.7|733.38|730.78|0
1636437600000|2021-11-09 06:00:00|738.29|735.69|738.05|735.45|739.15|736.55|737.01|734.41|0
1636441200000|2021-11-09 07:00:00|738.15|735.55|736.95|734.35|739.54|736.94|736.31|733.71|0
1636444800000|2021-11-09 08:00:00|736.73|734.13|744.05|741.85|745.13|742.93|735.51|732.91|0
1636448400000|2021-11-09 09:00:00|743.83|741.63|744.24|742.04|744.89|742.69|741.24|739.04|0
1636452000000|2021-11-09 10:00:00|744.45|742.25|744.7|742.5|746.39|744.19|744.22|742.02|0
1636455600000|2021-11-09 11:00:00|744.48|742.28|744.67|742.47|746.41|744.21|743.62|741.42|0
1636459200000|2021-11-09 12:00:00|744.46|742.26|738.94|736.74|745.31|743.11|737.55|735.35|0
1636462800000|2021-11-09 13:00:00|738.83|736.63|744.4|742.2|745.92|743.72|738.19|735.99|0
1636466400000|2021-11-09 14:00:00|744.62|742.42|727.23|725.03|748.7|746.5|722.99|720.79|0
1636470000000|2021-11-09 15:00:00|726.69|724.49|729.35|727.15|735.35|733.15|720.83|718.63|0
1636473600000|2021-11-09 16:00:00|729.56|727.36|723.55|721.35|732.66|730.46|721.44|719.24|0
1636477200000|2021-11-09 17:00:00|723.98|721.78|723.32|721.12|728.03|725.83|718|715.8|0
1636480800000|2021-11-09 18:00:00|723.74|721.54|720.09|717.89|727.59|725.39|717.74|715.54|0
1636484400000|2021-11-09 19:00:00|719.45|717.25|727.97|725.77|727.97|725.77|718.38|716.18|0
1636488000000|2021-11-09 20:00:00|727.76|725.56|730.09|727.89|730.94|728.74|722.82|720.62|0
1636491600000|2021-11-09 21:00:00|729.66|727.46|726.93|724.33|729.87|727.67|726.42|723.82|0
1636495200000|2021-11-09 22:00:00|727.22|724.62|727.3|724.7|727.46|724.86|726.55|723.95|0
1636498800000|2021-11-09 23:00:00|727.28|724.68|724.21|721.61|727.28|724.68|723.79|721.19|0
1636502400000|2021-11-10 00:00:00|724.42|721.82|721.83|719.23|726.78|724.18|721.62|719.02|0
1636506000000|2021-11-10 01:00:00|722.05|719.45|722.02|719.42|723.75|721.15|719.25|716.65|0
1636509600000|2021-11-10 02:00:00|722.23|719.63|715.16|712.56|722.45|719.85|714.53|711.93|0
1636513200000|2021-11-10 03:00:00|715.27|712.67|714.71|712.11|716.22|713.62|713.01|710.41|0
1636516800000|2021-11-10 04:00:00|714.92|712.32|716.6|714|716.83|714.23|713.43|710.83|0
1636520400000|2021-11-10 05:00:00|716.49|713.89|718.28|715.68|719.45|716.85|715.95|713.35|0
1636524000000|2021-11-10 06:00:00|718.49|715.89|724.65|722.05|725.93|723.33|717.95|715.35|0
1636527600000|2021-11-10 07:00:00|724.87|722.27|728.9|726.3|730.52|727.92|724.01|721.41|0
1636531200000|2021-11-10 08:00:00|729.54|726.94|725.04|722.84|731.48|729.28|725.04|722.84|0
1636534800000|2021-11-10 09:00:00|725.25|723.05|725.65|723.45|727.37|725.17|720.33|718.13|0
1636538400000|2021-11-10 10:00:00|725.87|723.67|720.07|717.87|726.4|724.2|717.31|715.11|0
1636542000000|2021-11-10 11:00:00|720.29|718.09|716.79|714.59|721.56|719.36|715.73|713.53|0
1636545600000|2021-11-10 12:00:00|717.22|715.02|721.5|719.3|722.79|720.59|716.79|714.59|0
1636549200000|2021-11-10 13:00:00|721.29|719.09|715.6|713.4|723.42|721.22|711.13|708.93|0
1636552800000|2021-11-10 14:00:00|715.81|713.61|726.69|724.49|727.76|725.56|711.96|709.76|0
1636556400000|2021-11-10 15:00:00|726.9|724.7|723.3|721.1|728.47|726.27|722.25|720.05|0
1636560000000|2021-11-10 16:00:00|722.88|720.68|723.09|720.89|727.59|725.39|717.95|715.75|0
1636563600000|2021-11-10 17:00:00|722.87|720.67|716.4|714.2|723.94|721.74|711.09|708.89|0
1636567200000|2021-11-10 18:00:00|716.19|713.99|701.11|698.91|716.83|714.63|698.78|696.58|0
1636570800000|2021-11-10 19:00:00|700.9|698.7|688.9|686.7|701.32|699.12|684.09|681.89|0
1636574400000|2021-11-10 20:00:00|689.11|686.91|696.27|694.07|701.69|699.49|686.79|684.59|0
1636578000000|2021-11-10 21:00:00|696.05|693.85|698.98|696.38|699.73|697.13|694.88|692.68|0
1636581600000|2021-11-10 22:00:00|698.89|696.29|698.83|696.23|699.37|696.77|698.62|696.02|0
1636585200000|2021-11-10 23:00:00|699.16|696.56|696.49|693.89|699.9|697.3|693.73|691.13|0
1636588800000|2021-11-11 00:00:00|696.7|694.1|701.34|698.74|703.27|700.67|696.59|693.99|0
1636592400000|2021-11-11 01:00:00|701.13|698.53|705.99|703.39|705.99|703.39|697.5|694.9|0
1636596000000|2021-11-11 02:00:00|705.78|703.18|702.99|700.39|706.83|704.23|702.56|699.96|0
1636599600000|2021-11-11 03:00:00|703.2|700.6|700.62|698.02|704.26|701.66|699.98|697.38|0
1636603200000|2021-11-11 04:00:00|700.51|697.91|697.62|695.02|700.83|698.23|695.72|693.12|0
1636606800000|2021-11-11 05:00:00|697.41|694.81|700.57|697.97|702.28|699.68|696.98|694.38|0
1636610400000|2021-11-11 06:00:00|700.78|698.18|702.24|699.64|703.32|700.72|699.93|697.33|0
1636614000000|2021-11-11 07:00:00|702.45|699.85|702.21|699.61|705.42|702.82|701.27|698.67|0
1636617600000|2021-11-11 08:00:00|702.42|699.82|703.65|701.45|705.8|703.6|698.77|696.57|0
1636621200000|2021-11-11 09:00:00|703.86|701.66|710.28|708.08|711.31|709.11|703.86|701.66|0
1636624800000|2021-11-11 10:00:00|710.49|708.29|708.54|706.34|712.41|710.21|707.27|705.07|0
1636628400000|2021-11-11 11:00:00|708.33|706.13|711.51|709.31|711.51|709.31|708.12|705.92|0
1636632000000|2021-11-11 12:00:00|711.29|709.09|710.41|708.21|712.57|710.37|708.71|706.51|0
1636635600000|2021-11-11 13:00:00|709.99|707.79|710.6|708.4|711.03|708.83|708.9|706.7|0
1636639200000|2021-11-11 14:00:00|710.39|708.19|706.52|704.32|710.81|708.61|700.35|698.15|0
1636642800000|2021-11-11 15:00:00|706.73|704.53|702.87|700.67|706.94|704.74|697.56|695.36|0
1636646400000|2021-11-11 16:00:00|702.65|700.45|703.27|701.07|707.32|705.12|700.31|698.11|0
1636650000000|2021-11-11 17:00:00|703.38|701.18|701.12|698.92|704.55|702.35|696.24|694.04|0
1636653600000|2021-11-11 18:00:00|700.9|698.7|700.41|698.21|701.37|699.17|696.64|694.44|0
1636657200000|2021-11-11 19:00:00|700.2|698|699.32|697.12|704.23|702.03|698.68|696.48|0
1636660800000|2021-11-11 20:00:00|699.53|697.33|696.1|693.9|700.79|698.59|695.03|692.83|0
1636664400000|2021-11-11 21:00:00|695.67|693.47|698.93|696.33|699.26|696.66|695.67|693.47|0
1636668000000|2021-11-11 22:00:00|698.77|696.17|698.75|696.15|698.85|696.25|698.34|695.74|0
1636671600000|2021-11-11 23:00:00|699.54|696.94|702.82|700.22|702.82|700.22|698.79|696.19|0
1636675200000|2021-11-12 00:00:00|702.61|700.01|705.78|703.18|708.78|706.18|702.5|699.9|0
1636678800000|2021-11-12 01:00:00|705.57|702.97|706.18|703.58|707.04|704.44|704.29|701.69|0
1636682400000|2021-11-12 02:00:00|706.29|703.69|701.67|699.07|706.61|704.01|701.25|698.65|0
1636686000000|2021-11-12 03:00:00|701.89|699.29|700.79|698.19|702.3|699.7|699.54|696.94|0
1636689600000|2021-11-12 04:00:00|700.58|697.98|700.98|698.38|702.48|699.88|699.94|697.34|0
1636693200000|2021-11-12 05:00:00|700.77|698.17|702.23|699.63|702.45|699.85|699.27|696.67|0
1636696800000|2021-11-12 06:00:00|702.45|699.85|698.37|695.77|703.29|700.69|697.52|694.92|0
1636700400000|2021-11-12 07:00:00|698.16|695.56|698.77|696.17|701.13|698.53|697.06|694.46|0
1636704000000|2021-11-12 08:00:00|698.55|695.95|700.41|698.21|701.93|699.73|696.15|693.95|0
1636707600000|2021-11-12 09:00:00|700.62|698.42|698.25|696.05|701.26|699.06|695.7|693.5|0
1636711200000|2021-11-12 10:00:00|698.03|695.83|700.57|698.37|702.28|700.08|697.59|695.39|0
1636714800000|2021-11-12 11:00:00|700.67|698.47|704.18|701.98|704.6|702.4|699.28|697.08|0
1636718400000|2021-11-12 12:00:00|704.39|702.19|701.16|698.96|704.6|702.4|700.94|698.74|0
1636722000000|2021-11-12 13:00:00|701.05|698.85|704.67|702.47|705.52|703.32|700.94|698.74|0
1636725600000|2021-11-12 14:00:00|704.45|702.25|697.99|695.79|708.09|705.89|695.85|693.65|0
1636729200000|2021-11-12 15:00:00|697.02|694.82|706.23|704.03|706.23|704.03|695.68|693.48|0
1636732800000|2021-11-12 16:00:00|706.87|704.67|722.79|720.59|724.09|721.89|706.44|704.24|0
1636736400000|2021-11-12 17:00:00|723.22|721.02|719.96|717.76|724.73|722.53|718.89|716.69|0
1636740000000|2021-11-12 18:00:00|720.18|717.98|721.23|719.03|721.66|719.46|716.3|714.1|0
1636743600000|2021-11-12 19:00:00|721.44|719.24|718.62|716.42|721.44|719.24|715.18|712.98|0
1636747200000|2021-11-12 20:00:00|718.83|716.63|724.8|722.6|728.96|726.76|718.19|715.99|0
1636750800000|2021-11-12 21:00:00|725.23|723.03|729.09|726.49|729.09|726.7|724.15|721.95|0
1636963200000|2021-11-15 08:00:00|723.69|721.09|729.96|727.76|729.96|727.76|723.48|720.97|0
1636966800000|2021-11-15 09:00:00|729.74|727.54|730.37|728.17|732.12|729.92|728.42|726.22|0
1636970400000|2021-11-15 10:00:00|730.58|728.38|732.73|730.53|733.82|731.62|730.36|728.16|0
1636974000000|2021-11-15 11:00:00|733.38|731.18|733.35|731.15|734.45|732.25|731.85|729.65|0
1636977600000|2021-11-15 12:00:00|733.13|730.93|733.33|731.13|733.33|731.13|731.17|728.97|0
1636981200000|2021-11-15 13:00:00|733.11|730.91|736.78|734.58|740.06|737.86|733.11|730.91|0
1636984800000|2021-11-15 14:00:00|737|734.8|733.93|731.73|738.08|735.88|725.91|723.71|0
1636988400000|2021-11-15 15:00:00|733.49|731.29|726.96|724.76|733.93|731.73|724.59|722.39|0
1636992000000|2021-11-15 16:00:00|726.53|724.33|719.36|717.16|729.34|727.14|714.19|711.99|0
1636995600000|2021-11-15 17:00:00|718.72|716.52|721.93|719.73|722.37|720.17|713.75|711.55|0
1636999200000|2021-11-15 18:00:00|721.71|719.51|720.82|718.62|724.74|722.54|719.75|717.55|0
1637002800000|2021-11-15 19:00:00|721.04|718.84|722.53|720.33|724.05|721.85|716.49|714.29|0
1637006400000|2021-11-15 20:00:00|721.88|719.68|724.45|722.25|724.45|722.25|716.67|714.47|0
1637010000000|2021-11-15 21:00:00|725.32|723.12|726.03|723.43|726.39|724.19|723.15|720.95|0
1637013600000|2021-11-15 22:00:00|725.91|723.31|724.94|722.34|726.09|723.49|724.81|722.21|0
1637017200000|2021-11-15 23:00:00|725.57|722.97|724.57|721.97|725.9|723.3|723.72|721.12|0
1637020800000|2021-11-16 00:00:00|724.79|722.19|725.41|722.81|726.74|724.14|721.96|719.36|0
1637024400000|2021-11-16 01:00:00|725.63|723.03|730.37|727.77|730.81|728.21|725.19|722.59|0
1637028000000|2021-11-16 02:00:00|730.48|727.88|727.96|725.36|730.48|727.88|727.53|724.93|0
1637031600000|2021-11-16 03:00:00|728.18|725.58|727.94|725.34|729.04|726.44|727.51|724.91|0
1637035200000|2021-11-16 04:00:00|727.72|725.12|723.58|720.98|727.93|725.33|722.93|720.33|0
1637038800000|2021-11-16 05:00:00|723.68|721.08|722.04|719.44|724.87|722.27|720.54|717.94|0
1637042400000|2021-11-16 06:00:00|721.82|719.22|722.44|719.84|723.11|720.51|720.51|717.91|0
1637046000000|2021-11-16 07:00:00|722.23|719.63|723.28|720.68|724.37|721.77|721.79|719.19|0
1637049600000|2021-11-16 08:00:00|723.07|720.47|718.4|716.2|725.45|722.85|717.01|714.81|0
1637053200000|2021-11-16 09:00:00|718.3|716.1|721.3|719.1|721.95|719.75|718.3|716.1|0
1637056800000|2021-11-16 10:00:00|721.4|719.2|719.11|716.91|721.73|719.53|716.54|714.34|0
1637060400000|2021-11-16 11:00:00|718.9|716.7|726.66|724.46|727.31|725.11|718.68|716.48|0
1637064000000|2021-11-16 12:00:00|726.88|724.68|724.04|721.84|727.31|725.11|722.74|720.54|0
1637067600000|2021-11-16 13:00:00|723.82|721.62|723.36|721.16|729.01|726.81|721.42|719.22|0
1637071200000|2021-11-16 14:00:00|722.93|720.73|732.66|730.46|737.02|734.82|719.03|716.83|0
1637074800000|2021-11-16 15:00:00|732.88|730.68|731.77|729.57|737.23|735.03|728.96|726.76|0
1637078400000|2021-11-16 16:00:00|731.99|729.79|744.75|742.55|747.78|745.58|731.99|729.79|0
1637082000000|2021-11-16 17:00:00|744.97|742.77|747.34|745.14|749.09|746.89|743.44|741.24|0
1637085600000|2021-11-16 18:00:00|746.69|744.49|749.12|746.92|749.95|747.75|745.63|743.43|0
1637089200000|2021-11-16 19:00:00|748.9|746.7|744.94|742.74|749.99|747.79|744.29|742.09|0
1637092800000|2021-11-16 20:00:00|744.72|742.52|738.37|736.17|745.68|743.48|737.06|734.86|0
1637096400000|2021-11-16 21:00:00|738.8|736.6|738.65|736.05|741.39|738.79|737.49|735.29|0
1637100000000|2021-11-16 22:00:00|738.55|735.95|738.84|736.24|739.07|736.47|738.47|735.87|0
1637103600000|2021-11-16 23:00:00|739.06|736.46|740.89|738.29|741.77|739.17|737.2|734.6|0
1637107200000|2021-11-17 00:00:00|740.67|738.07|740.21|737.61|741.54|738.94|739.12|736.52|0
1637110800000|2021-11-17 01:00:00|739.99|737.39|739.31|736.71|740.64|738.04|738.45|735.85|0
1637114400000|2021-11-17 02:00:00|739.53|736.93|738.33|735.73|740.3|737.7|738|735.4|0
1637118000000|2021-11-17 03:00:00|738.22|735.62|735.04|732.44|739.2|736.6|733.96|731.36|0
1637121600000|2021-11-17 04:00:00|735.26|732.66|737.19|734.59|737.63|735.03|735.26|732.66|0
1637125200000|2021-11-17 05:00:00|737.41|734.81|736.51|733.91|738.92|736.32|736.31|733.71|0
1637128800000|2021-11-17 06:00:00|736.29|733.69|737.79|735.19|738.89|736.29|735.85|733.25|0
1637132400000|2021-11-17 07:00:00|738.01|735.41|739.61|737.01|740.16|737.56|736.04|733.44|0
1637136000000|2021-11-17 08:00:00|739.94|737.34|741.74|739.54|742.73|740.53|738.81|736.21|0
1637139600000|2021-11-17 09:00:00|741.85|739.65|737.47|735.27|741.85|739.65|737.04|734.84|0
1637143200000|2021-11-17 10:00:00|737.57|735.37|736.79|734.59|738.34|736.14|736.46|734.26|0
1637146800000|2021-11-17 11:00:00|737.01|734.81|737.63|735.43|738.3|736.1|735.68|733.48|0
1637150400000|2021-11-17 12:00:00|737.85|735.65|736.96|734.76|739.58|737.38|736.96|734.76|0
1637154000000|2021-11-17 13:00:00|737.06|734.86|734.97|732.77|737.06|734.86|732.17|729.97|0
1637157600000|2021-11-17 14:00:00|735.19|732.99|727.05|724.85|737.14|734.94|724.25|722.05|0
1637161200000|2021-11-17 15:00:00|725.97|723.77|733.92|731.72|736.78|734.58|725.53|723.33|0
1637164800000|2021-11-17 16:00:00|733.7|731.5|738.89|736.69|739.54|737.34|730.87|728.67|0
1637168400000|2021-11-17 17:00:00|739.1|736.9|730.47|728.27|739.76|737.56|726.72|724.52|0
1637172000000|2021-11-17 18:00:00|730.68|728.48|735.86|733.66|736.3|734.1|729.17|726.97|0
1637175600000|2021-11-17 19:00:00|735.97|733.77|733.88|731.68|736.08|733.88|729.56|727.36|0
1637179200000|2021-11-17 20:00:00|734.1|731.9|731.62|729.42|736.82|734.62|730.05|727.85|0
1637182800000|2021-11-17 21:00:00|731.83|729.63|731.27|728.67|731.83|729.63|728.15|725.95|0
1637186400000|2021-11-17 22:00:00|731.2|728.6|730.71|728.11|731.41|728.81|730.71|728.11|0
1637190000000|2021-11-17 23:00:00|731.29|728.69|733.98|731.38|733.98|731.38|730.53|727.93|0
1637193600000|2021-11-18 00:00:00|733.76|731.16|734.38|731.78|735.91|733.31|733.1|730.5|0
1637197200000|2021-11-18 01:00:00|734.82|732.22|733.71|731.11|735.03|732.43|733.06|730.46|0
1637200800000|2021-11-18 02:00:00|733.49|730.89|734.11|731.51|735.64|733.04|731.75|729.15|0
1637204400000|2021-11-18 03:00:00|733.9|731.3|734.3|731.7|735.18|732.58|733.02|730.42|0
1637208000000|2021-11-18 04:00:00|734.41|731.81|736.01|733.41|736.23|733.63|734.3|731.7|0
1637211600000|2021-11-18 05:00:00|736.23|733.63|736.42|733.82|738.18|735.58|736.2|733.6|0
1637215200000|2021-11-18 06:00:00|736.31|733.71|737.7|735.1|737.92|735.32|736.2|733.6|0
1637218800000|2021-11-18 07:00:00|737.48|734.88|739.41|736.81|739.84|737.24|737.04|734.44|0
1637222400000|2021-11-18 08:00:00|739.29|736.69|742.4|740.2|742.4|740.2|738.54|735.94|0
1637226000000|2021-11-18 09:00:00|742.18|739.98|742.33|740.13|746.52|744.32|741.96|739.76|0
1637229600000|2021-11-18 10:00:00|742.55|740.35|744.26|742.06|744.26|742.06|740.81|738.61|0
1637233200000|2021-11-18 11:00:00|744.05|741.85|744.24|742.04|745.99|743.79|742.41|740.21|0
1637236800000|2021-11-18 12:00:00|744.46|742.26|740.95|738.75|744.67|742.47|740.52|738.32|0
1637240400000|2021-11-18 13:00:00|741.17|738.97|740.71|738.51|743.11|740.91|740.07|737.87|0
1637244000000|2021-11-18 14:00:00|740.92|738.72|735.18|732.98|743.31|741.11|733.23|731.03|0
1637247600000|2021-11-18 15:00:00|734.75|732.55|727.23|725.03|736.69|734.49|718.32|716.12|0
1637251200000|2021-11-18 16:00:00|727.44|725.24|740.06|737.86|742.44|740.24|723.97|721.77|0
1637254800000|2021-11-18 17:00:00|740.27|738.07|740.46|738.26|748.72|746.52|738.3|736.1|0
1637258400000|2021-11-18 18:00:00|740.25|738.05|743.61|741.41|745.01|742.81|739.38|737.18|0
1637262000000|2021-11-18 19:00:00|743.39|741.19|744.67|742.47|745.1|742.9|737.74|735.54|0
1637265600000|2021-11-18 20:00:00|744.88|742.68|747.21|745.01|749.81|747.61|743.58|741.38|0
1637269200000|2021-11-18 21:00:00|747.42|745.22|751.17|748.57|752.37|749.77|745.47|743.27|0
1637272800000|2021-11-18 22:00:00|751.22|748.62|751.19|748.59|751.47|748.87|750.94|748.34|0
1637276400000|2021-11-18 23:00:00|751.79|749.19|751.01|748.41|752.98|750.38|749.3|746.7|0
1637280000000|2021-11-19 00:00:00|750.79|748.19|752.07|749.47|753.17|750.57|750.13|747.53|0
1637283600000|2021-11-19 01:00:00|751.85|749.25|756.7|754.1|758.99|756.39|750.11|747.51|0
1637287200000|2021-11-19 02:00:00|757.03|754.43|763.1|760.5|763.11|760.51|756.16|753.56|0
1637290800000|2021-11-19 03:00:00|763.32|760.72|763.95|761.35|765.71|763.11|762.01|759.41|0
1637294400000|2021-11-19 04:00:00|763.73|761.13|763.7|761.1|765.47|762.87|763.38|760.78|0
1637298000000|2021-11-19 05:00:00|763.27|760.67|762.15|759.55|764.57|761.97|761.95|759.35|0
1637301600000|2021-11-19 06:00:00|762.37|759.77|763.87|761.27|765.19|762.59|762.15|759.55|0
1637305200000|2021-11-19 07:00:00|763.65|761.05|763.4|760.8|766.9|764.3|763.2|760.6|0
1637308800000|2021-11-19 08:00:00|763.19|760.59|761.37|759.17|764.48|761.88|760.96|758.76|0
1637312400000|2021-11-19 09:00:00|761.16|758.96|748.53|746.33|762.45|760.25|748.1|745.9|0
1637316000000|2021-11-19 10:00:00|748.1|745.9|746.66|744.46|748.75|746.55|734.01|731.81|0
1637319600000|2021-11-19 11:00:00|746.77|744.57|738.58|736.38|747.86|745.66|734.87|732.67|0
1637323200000|2021-11-19 12:00:00|738.79|736.59|737.36|735.16|743.1|740.9|734.52|732.32|0
1637326800000|2021-11-19 13:00:00|737.69|735.49|741.87|739.67|743.82|741.62|735.96|733.76|0
1637330400000|2021-11-19 14:00:00|741.44|739.24|752.43|750.23|752.64|750.44|738.2|736|0
1637334000000|2021-11-19 15:00:00|752.21|750.01|746.63|744.43|752.64|750.44|741.39|739.19|0
1637337600000|2021-11-19 16:00:00|746.42|744.22|749.68|747.48|753.54|751.34|746.2|744|0
1637341200000|2021-11-19 17:00:00|749.78|747.58|752.66|750.46|758.11|755.91|749.54|747.34|0
1637344800000|2021-11-19 18:00:00|752.88|750.68|745.9|743.7|753.74|751.54|737.26|735.06|0
1637348400000|2021-11-19 19:00:00|746.01|743.81|745.51|743.31|748.5|746.3|742.93|740.73|0
1637352000000|2021-11-19 20:00:00|745.29|743.09|741.59|739.39|746.81|744.61|739.22|737.02|0
1637355600000|2021-11-19 21:00:00|741.81|739.61|742.45|740.25|743.1|740.9|740.5|738.3|0
1637568000000|2021-11-22 08:00:00|752.32|749.72|753.53|751.33|755.5|753.3|752.02|749.51|0
1637571600000|2021-11-22 09:00:00|753.31|751.11|753.59|751.39|755.57|753.37|752.07|749.87|0
1637575200000|2021-11-22 10:00:00|753.81|751.61|754|751.8|756.2|754|752.92|750.72|0
1637578800000|2021-11-22 11:00:00|753.78|751.58|752.23|750.03|759|756.8|751.58|749.38|0
1637582400000|2021-11-22 12:00:00|752.02|749.82|751.25|749.05|754.63|752.43|749.75|747.55|0
1637586000000|2021-11-22 13:00:00|750.82|748.62|753.4|751.2|754.49|752.29|746.89|744.69|0
1637589600000|2021-11-22 14:00:00|753.84|751.64|773.84|771.64|773.84|771.64|753.17|750.97|0
1637593200000|2021-11-22 15:00:00|774.71|772.51|774.91|772.71|781.07|778.87|773.59|771.39|0
1637596800000|2021-11-22 16:00:00|775.13|772.93|753.03|750.83|775.56|773.36|745.14|742.94|0
1637600400000|2021-11-22 17:00:00|752.6|750.4|756.59|754.39|762.94|760.74|749.12|746.92|0
1637604000000|2021-11-22 18:00:00|756.37|754.17|756.56|754.36|760.71|758.51|753.55|751.35|0
1637607600000|2021-11-22 19:00:00|757|754.8|765.65|763.45|767.13|764.93|755.69|753.49|0
1637611200000|2021-11-22 20:00:00|765.87|763.67|729.21|727.01|771.11|768.91|728.78|726.58|0
1637614800000|2021-11-22 21:00:00|730.07|727.87|732.47|729.87|732.58|729.98|725.13|722.93|0
1637618400000|2021-11-22 22:00:00|732.43|729.83|732.15|729.55|732.84|730.24|731.76|729.16|0
1637622000000|2021-11-22 23:00:00|733.3|730.7|733.38|730.78|735.57|732.97|732.31|729.71|0
1637625600000|2021-11-23 00:00:00|733.6|731|734.22|731.62|736.6|734|731.01|728.41|0
1637629200000|2021-11-23 01:00:00|734.43|731.83|730.31|727.71|735.29|732.69|729.02|726.42|0
1637632800000|2021-11-23 02:00:00|730.52|727.92|727.48|724.88|730.74|728.14|721.7|719.1|0
1637636400000|2021-11-23 03:00:00|727.91|725.31|727.45|724.85|729.84|727.24|726.17|723.57|0
1637640000000|2021-11-23 04:00:00|727.88|725.28|730.01|727.41|730.65|728.05|727.43|724.83|0
1637643600000|2021-11-23 05:00:00|730.11|727.51|722.67|720.07|730.87|728.27|720.1|717.5|0
1637647200000|2021-11-23 06:00:00|722.45|719.85|723.5|720.9|725.24|722.64|719.22|716.62|0
1637650800000|2021-11-23 07:00:00|723.28|720.68|720.1|717.5|724.14|721.54|711.06|708.46|0
1637654400000|2021-11-23 08:00:00|719.78|717.18|717.45|715.25|722.25|719.65|706.24|704.04|0
1637658000000|2021-11-23 09:00:00|717.35|715.15|723.95|721.75|726.75|724.55|713.49|711.29|0
1637661600000|2021-11-23 10:00:00|724.17|721.97|723.71|721.51|728.03|725.83|723.71|721.51|0
1637665200000|2021-11-23 11:00:00|724.35|722.15|725.99|723.79|728.58|726.38|717.47|715.27|0
1637668800000|2021-11-23 12:00:00|726.31|724.11|724.89|722.69|729.86|727.66|722.54|720.34|0
1637672400000|2021-11-23 13:00:00|724.67|722.47|727.4|725.2|729.68|727.48|724.03|721.83|0
1637676000000|2021-11-23 14:00:00|727.52|725.32|737.16|734.96|741.33|739.13|717.62|715.42|0
1637679600000|2021-11-23 15:00:00|736.51|734.31|707.96|705.76|737.81|735.61|707.54|705.34|0
1637683200000|2021-11-23 16:00:00|707.75|705.55|717.74|715.54|725.01|722.81|702.52|700.32|0
1637686800000|2021-11-23 17:00:00|717.32|715.12|711.73|709.53|721.8|719.6|708.98|706.78|0
1637690400000|2021-11-23 18:00:00|711.51|709.31|718.48|716.28|724.05|721.85|707.39|705.19|0
1637694000000|2021-11-23 19:00:00|718.69|716.49|728.99|726.79|731.37|729.17|712.49|710.29|0
1637697600000|2021-11-23 20:00:00|729.21|727.01|736.09|733.89|738.61|736.41|724.05|721.85|0
1637701200000|2021-11-23 21:00:00|735.01|732.81|733.56|730.96|735.01|732.81|728.77|726.57|0
1637704800000|2021-11-23 22:00:00|733.73|731.13|733.36|730.76|733.86|731.26|732.91|730.31|0
1637708400000|2021-11-23 23:00:00|734.61|732.01|731.47|728.87|735.57|732.97|730.82|728.22|0
1637712000000|2021-11-24 00:00:00|731.68|729.08|733.8|731.2|735.99|733.39|731.68|729.08|0
1637715600000|2021-11-24 01:00:00|734.02|731.42|735.72|733.12|736.81|734.21|733.8|731.2|0
1637719200000|2021-11-24 02:00:00|735.5|732.9|732.02|729.42|735.5|732.9|731.18|728.58|0
1637722800000|2021-11-24 03:00:00|732.13|729.53|730.06|727.46|732.45|729.85|727.72|725.12|0
1637726400000|2021-11-24 04:00:00|729.84|727.24|727.45|724.85|730.06|727.46|725.53|722.93|0
1637730000000|2021-11-24 05:00:00|727.23|724.63|736.03|733.43|736.03|733.43|727.23|724.63|0
1637733600000|2021-11-24 06:00:00|735.82|733.22|737.73|735.13|739.46|736.86|735.38|732.78|0
1637737200000|2021-11-24 07:00:00|738.38|735.78|733.17|730.57|739.45|736.85|732.1|729.5|0
1637740800000|2021-11-24 08:00:00|733.39|730.79|732.71|730.51|734.88|732.68|730.36|728.16|0
1637744400000|2021-11-24 09:00:00|732.49|730.29|722.79|720.59|734.85|732.65|720.43|718.23|0
1637748000000|2021-11-24 10:00:00|722.57|720.37|719.11|716.91|728.36|726.16|719|716.8|0
1637751600000|2021-11-24 11:00:00|719.32|717.12|724.38|722.18|729.55|727.35|718.25|716.05|0
1637755200000|2021-11-24 12:00:00|725.02|722.82|721.12|718.92|727.39|725.19|719.2|717|0
1637758800000|2021-11-24 13:00:00|721.34|719.14|714.66|712.46|726.91|724.71|712.31|710.11|0
1637762400000|2021-11-24 14:00:00|714.45|712.25|718.03|715.83|721.23|719.03|708.81|706.61|0
1637766000000|2021-11-24 15:00:00|716.75|714.55|727.33|725.13|730|727.8|713.87|711.67|0
1637769600000|2021-11-24 16:00:00|727.12|724.92|732.8|730.6|738.43|736.23|723.25|721.05|0
1637773200000|2021-11-24 17:00:00|733.01|730.81|737.07|734.87|737.62|735.42|729.98|727.78|0
1637776800000|2021-11-24 18:00:00|737.28|735.08|735.52|733.32|740.09|737.89|735.31|733.11|0
1637780400000|2021-11-24 19:00:00|735.41|733.21|736.2|734|740.5|738.3|725.35|723.15|0
1637784000000|2021-11-24 20:00:00|735.98|733.78|742.67|740.47|743.98|741.78|734.25|732.05|0
1637787600000|2021-11-24 21:00:00|743.32|741.12|744.47|741.87|745.89|743.29|741.37|739.17|0
1637791200000|2021-11-24 22:00:00|744.41|741.81|744.41|741.81|744.41|741.81|744.12|741.52|0
1637913600000|2021-11-26 08:00:00|686.45|683.07|694.08|691.22|696.98|694.12|668.69|665.83|0
1637917200000|2021-11-26 09:00:00|694.28|691.42|681.48|678.62|695.11|692.25|674.91|672.05|0
1637920800000|2021-11-26 10:00:00|681.69|678.83|681.29|678.43|688.89|686.03|674.25|671.39|0
1637924400000|2021-11-26 11:00:00|681.08|678.22|681.8|678.94|690.01|687.15|678.98|676.12|0
1637928000000|2021-11-26 12:00:00|682.01|679.15|685.78|682.92|692.62|689.76|682.01|679.15|0
1637931600000|2021-11-26 13:00:00|686.2|683.34|685.75|682.89|690.15|687.29|681.41|678.55|0
1637935200000|2021-11-26 14:00:00|685.33|682.47|687.61|684.75|704.56|701.7|677.2|674.34|0
1637938800000|2021-11-26 15:00:00|685.74|682.88|677.66|673.7|687.78|683.82|667.76|664.9|0
1637942400000|2021-11-26 16:00:00|676.84|672.88|671.71|667.75|677.91|673.95|659.46|655.5|0
1637946000000|2021-11-26 17:00:00|672.12|668.16|671.67|667.71|692.19|688.23|662.52|658.56|0
1637949600000|2021-11-26 18:00:00|676.78|672.82|665.75|661.79|676.78|672.82|661.6|657.64|0
1638172800000|2021-11-29 08:00:00|701.88|699.28|692.25|690.05|702.51|700.31|688.3|686.1|0
1638176400000|2021-11-29 09:00:00|692.46|690.26|687.22|685.02|699.33|697.13|687.01|684.81|0
1638180000000|2021-11-29 10:00:00|687.64|685.44|696.47|694.27|699.29|697.09|687.22|685.02|0
1638183600000|2021-11-29 11:00:00|696.58|694.38|693.35|691.15|699.46|697.26|693.35|691.15|0
1638187200000|2021-11-29 12:00:00|693.14|690.94|695.09|692.89|696.25|694.05|688.73|686.53|0
1638190800000|2021-11-29 13:00:00|695.51|693.31|704.5|702.3|706.19|703.99|690.79|688.59|0
1638194400000|2021-11-29 14:00:00|704.71|702.51|697.68|695.48|709.12|706.92|691.58|689.38|0
1638198000000|2021-11-29 15:00:00|697.26|695.06|691.41|689.21|701.05|698.85|683.7|681.5|0
1638201600000|2021-11-29 16:00:00|691.62|689.42|705.27|703.07|705.27|703.07|688.9|686.7|0
1638205200000|2021-11-29 17:00:00|705.48|703.28|715.45|713.25|717.55|715.35|705.06|702.86|0
1638208800000|2021-11-29 18:00:00|715.66|713.46|716.27|714.07|719.09|716.89|711.14|708.94|0
1638212400000|2021-11-29 19:00:00|716.49|714.29|711.96|709.76|716.7|714.5|709.62|707.42|0
1638216000000|2021-11-29 20:00:00|711.74|709.54|701.95|699.75|717.31|715.11|701.95|699.75|0
1638219600000|2021-11-29 21:00:00|703.01|700.81|708.39|705.79|710|707.4|703.01|700.81|0
1638223200000|2021-11-29 22:00:00|708.25|705.65|709.75|707.15|709.87|707.27|707.44|704.84|0
1638226800000|2021-11-29 23:00:00|709.21|706.61|715.79|713.19|717.51|714.91|709.21|706.61|0
1638230400000|2021-11-30 00:00:00|716|713.4|718.1|715.5|718.96|716.36|713.86|711.26|0
1638234000000|2021-11-30 01:00:00|718.32|715.72|717.43|714.83|719.59|716.99|716.38|713.78|0
1638237600000|2021-11-30 02:00:00|717.22|714.62|713.98|711.38|718.07|715.47|710.59|707.99|0
1638241200000|2021-11-30 03:00:00|714.2|711.6|710.97|708.37|714.41|711.81|707.79|705.19|0
1638244800000|2021-11-30 04:00:00|711.61|709.01|710.3|707.7|713.2|710.6|707.54|704.94|0
1638248400000|2021-11-30 05:00:00|710.09|707.49|674.99|672.39|710.51|707.91|672.07|669.47|0
1638252000000|2021-11-30 06:00:00|675.4|672.8|678.29|675.69|681.82|679.22|655.03|652.43|0
1638255600000|2021-11-30 07:00:00|678.18|675.58|679.06|676.46|684.72|682.12|669.59|666.99|0
1638259200000|2021-11-30 08:00:00|679.26|676.66|672.48|670.28|679.26|677.05|665.56|663.36|0
1638262800000|2021-11-30 09:00:00|672.68|670.48|674.14|671.94|674.45|672.25|662.44|660.24|0
1638266400000|2021-11-30 10:00:00|673.73|671.53|675.46|673.26|676.9|674.7|666.81|664.61|0
1638270000000|2021-11-30 11:00:00|675.66|673.46|674.39|672.19|678.94|676.74|669.07|666.87|0
1638273600000|2021-11-30 12:00:00|674.8|672.6|679.49|677.29|686.14|683.94|674.12|671.92|0
1638277200000|2021-11-30 13:00:00|679.9|677.7|691.07|688.87|691.9|689.7|673.88|671.68|0
1638280800000|2021-11-30 14:00:00|691.28|689.08|689.67|687.47|695.51|693.31|679.24|677.04|0
1638284400000|2021-11-30 15:00:00|688.3|686.1|658.4|656.2|702.34|700.14|658.4|656.2|0
1638288000000|2021-11-30 16:00:00|657.99|655.79|651.44|649.24|671.32|669.12|642.79|640.59|0
1638291600000|2021-11-30 17:00:00|651.03|648.83|649.77|647.57|656.68|654.48|638.76|636.56|0
1638295200000|2021-11-30 18:00:00|650.38|648.18|664.39|662.19|664.59|662.39|644.26|642.06|0
1638298800000|2021-11-30 19:00:00|663.98|661.78|654.31|652.11|667.56|665.36|651.04|648.84|0
1638302400000|2021-11-30 20:00:00|653.91|651.71|645.66|643.46|656.55|654.35|636.46|634.26|0
1638306000000|2021-11-30 21:00:00|641.01|638.81|658.77|656.17|658.98|656.38|641.01|638.81|0
1638309600000|2021-11-30 22:00:00|658.68|656.08|658.95|656.35|659.1|656.5|657.89|655.29|0
1638313200000|2021-11-30 23:00:00|660.17|657.57|657.57|654.97|666.43|663.83|654.31|651.71|0
1638316800000|2021-12-01 00:00:00|657.98|655.38|652.43|649.83|663.51|660.91|647.34|644.74|0
1638320400000|2021-12-01 01:00:00|652.02|649.42|663.65|661.05|665.5|662.9|648.76|646.16|0
1638324000000|2021-12-01 02:00:00|663.85|661.25|670.4|667.8|670.41|667.81|663.33|660.73|0
1638327600000|2021-12-01 03:00:00|670.19|667.59|667.48|664.88|670.4|667.8|663.58|660.98|0
1638331200000|2021-12-01 04:00:00|667.89|665.29|675.89|673.29|676.61|674.01|667.89|665.29|0
1638334800000|2021-12-01 05:00:00|676.1|673.5|671.67|669.07|676.51|673.91|668.33|665.73|0
1638338400000|2021-12-01 06:00:00|671.46|668.86|673.89|671.29|679.95|677.35|669.39|666.79|0
1638342000000|2021-12-01 07:00:00|673.68|671.08|672.76|670.16|680.31|677.71|670.96|668.36|0
1638345600000|2021-12-01 08:00:00|672.97|670.37|672.94|670.74|675.14|672.94|663|660.8|0
1638349200000|2021-12-01 09:00:00|672.73|670.53|683.75|681.55|686.69|684.49|672.11|669.91|0
1638352800000|2021-12-01 10:00:00|683.54|681.34|682.88|680.68|684.77|682.57|679.35|677.15|0
1638356400000|2021-12-01 11:00:00|683.09|680.89|685.36|683.16|685.78|683.58|677.86|675.66|0
1638360000000|2021-12-01 12:00:00|685.15|682.95|685.54|683.34|689.32|687.12|682.63|680.43|0
1638363600000|2021-12-01 13:00:00|685.75|683.55|683.21|681.01|687.4|685.2|679.88|677.68|0
1638367200000|2021-12-01 14:00:00|683|680.8|680.2|678|685.71|683.51|670.44|668.24|0
1638370800000|2021-12-01 15:00:00|679.99|677.79|696.33|694.13|697.6|695.4|678.3|676.1|0
1638374400000|2021-12-01 16:00:00|697.39|695.19|692.27|690.07|707.13|704.93|686.87|684.67|0
1638378000000|2021-12-01 17:00:00|691.64|689.44|673.44|671.24|701.09|698.89|671.78|669.58|0
1638381600000|2021-12-01 18:00:00|672.61|670.41|664.41|662.21|681.18|678.98|650.25|648.05|0
1638385200000|2021-12-01 19:00:00|663.17|660.97|651.48|649.28|666.89|664.69|647.55|645.35|0
1638388800000|2021-12-01 20:00:00|651.57|649.37|604.38|602.18|653.73|651.53|604.18|601.98|0
1638392400000|2021-12-01 21:00:00|605.16|602.96|610.4|608.2|610.4|608.2|597.16|594.96|0
1638396000000|2021-12-01 22:00:00|603.61|601.01|606.42|603.82|606.62|604.02|603.23|600.63|0
1638399600000|2021-12-01 23:00:00|606.51|603.91|618.38|615.78|619.37|616.77|603.63|601.03|0
1638403200000|2021-12-02 00:00:00|618.47|615.87|615.37|612.77|622.71|620.11|611.23|608.63|0
1638406800000|2021-12-02 01:00:00|616.16|613.56|620.48|617.88|621.07|618.47|607.98|605.38|0
1638410400000|2021-12-02 02:00:00|620.28|617.68|626.23|623.63|626.73|624.13|614.58|611.98|0
1638414000000|2021-12-02 03:00:00|626.33|623.73|621.39|618.79|626.43|623.83|617.71|615.11|0
1638417600000|2021-12-02 04:00:00|622.19|619.59|617.89|615.29|625.59|622.99|616.69|614.09|0
1638421200000|2021-12-02 05:00:00|617.69|615.09|620.35|617.75|621.46|618.86|615.49|612.89|0
1638424800000|2021-12-02 06:00:00|620.45|617.85|628.94|626.34|629.55|626.95|616.84|614.24|0
1638428400000|2021-12-02 07:00:00|629.34|626.74|619.56|616.96|631.86|629.26|615.79|613.19|0
1638432000000|2021-12-02 08:00:00|620.16|617.56|619.92|617.72|623.56|620.96|610.78|608.58|0
1638435600000|2021-12-02 09:00:00|619.72|617.52|623.43|621.23|629.59|627.39|617.92|615.72|0
1638439200000|2021-12-02 10:00:00|623.83|621.63|620.18|617.98|624.43|622.23|610.46|608.26|0
1638442800000|2021-12-02 11:00:00|619.98|617.78|617.13|614.93|620.58|618.38|613.73|611.53|0
1638446400000|2021-12-02 12:00:00|616.93|614.73|609.29|607.09|619.63|617.43|597.99|595.79|0
1638450000000|2021-12-02 13:00:00|609.09|606.89|602.99|600.79|616.65|614.45|599.62|597.42|0
1638453600000|2021-12-02 14:00:00|602.79|600.59|638.21|636.01|638.82|636.62|593.68|591.48|0
1638457200000|2021-12-02 15:00:00|638.82|636.62|638.77|636.57|642.26|640.06|613.94|611.74|0
1638460800000|2021-12-02 16:00:00|638.47|636.27|649.3|647.1|651.87|649.67|632.64|630.44|0
1638464400000|2021-12-02 17:00:00|649.7|647.5|657.21|655.01|661.62|659.42|646.26|644.06|0
1638468000000|2021-12-02 18:00:00|658.02|655.82|664.32|662.12|664.93|662.73|647.33|645.13|0
1638471600000|2021-12-02 19:00:00|664.11|661.91|658.68|656.48|667.76|665.56|654.42|652.22|0
1638475200000|2021-12-02 20:00:00|659.29|657.09|652.32|650.12|667.12|664.92|644.82|642.62|0
1638478800000|2021-12-02 21:00:00|654.36|652.16|659.48|656.88|660.09|657.49|649.02|646.82|0
1638482400000|2021-12-02 22:00:00|659.55|656.95|659.75|657.15|660.9|658.3|658.87|656.27|0
1638486000000|2021-12-02 23:00:00|659.85|657.25|641.72|639.12|662.2|659.6|640.31|637.71|0
1638489600000|2021-12-03 00:00:00|641.52|638.92|644.51|641.91|648.58|645.98|637.69|635.09|0
1638493200000|2021-12-03 01:00:00|644.41|641.81|635.59|632.99|649.78|647.18|627.97|625.37|0
1638496800000|2021-12-03 02:00:00|635.39|632.79|637.77|635.17|638.41|635.81|632.64|630.04|0
1638500400000|2021-12-03 03:00:00|637.57|634.97|646.31|643.71|648.04|645.44|637.06|634.46|0
1638504000000|2021-12-03 04:00:00|646.42|643.82|651.65|649.05|654.31|651.71|646.42|643.82|0
1638507600000|2021-12-03 05:00:00|651.86|649.26|652.7|650.1|656.51|653.91|649.41|646.81|0
1638511200000|2021-12-03 06:00:00|653.31|650.71|652.66|650.06|656.56|653.96|650.62|648.02|0
1638514800000|2021-12-03 07:00:00|653.07|650.47|655.78|653.18|656.5|653.9|646.43|643.83|0
1638518400000|2021-12-03 08:00:00|656.19|653.59|648.76|646.56|656.91|654.31|644.46|642.26|0
1638522000000|2021-12-03 09:00:00|648.55|646.35|647.5|645.3|653.84|651.64|645.91|643.71|0
1638525600000|2021-12-03 10:00:00|647.6|645.4|640.68|638.48|649.53|647.33|636.59|634.39|0
1638529200000|2021-12-03 11:00:00|639.87|637.67|650.37|648.17|650.78|648.58|639.46|637.26|0
1638532800000|2021-12-03 12:00:00|650.17|647.97|655.69|653.49|657.62|655.42|648.54|646.34|0
1638536400000|2021-12-03 13:00:00|655.89|653.69|662.34|660.14|672.91|670.71|654.34|652.14|0
1638540000000|2021-12-03 14:00:00|662.76|660.56|640.11|637.91|673.47|671.27|635.95|633.75|0
1638543600000|2021-12-03 15:00:00|638.4|636.2|616.97|614.77|644.36|642.16|612.74|610.54|0
1638547200000|2021-12-03 16:00:00|616.28|614.08|604.2|602|626.87|624.67|604.2|602|0
1638550800000|2021-12-03 17:00:00|604.79|602.59|615.84|613.64|625.32|623.12|602.76|600.56|0
1638554400000|2021-12-03 18:00:00|615.45|613.25|612.05|609.85|626.89|624.69|606.71|604.51|0
1638558000000|2021-12-03 19:00:00|611.86|609.66|609.8|607.6|622.31|620.11|604.55|602.35|0
1638561600000|2021-12-03 20:00:00|609.23|607.03|630.11|627.91|632.39|630.19|603.33|601.13|0
1638565200000|2021-12-03 21:00:00|629.72|627.52|623.97|621.37|634.47|632.27|622.79|620.59|0
1638777600000|2021-12-06 08:00:00|642.17|639.57|641.02|638.82|644.39|642.19|635.31|633.11|0
1638781200000|2021-12-06 09:00:00|640.92|638.72|631.43|629.23|651.02|648.82|629.83|627.63|0
1638784800000|2021-12-06 10:00:00|631.63|629.43|621.92|619.72|635.22|633.02|620.53|618.33|0
1638788400000|2021-12-06 11:00:00|621.61|619.41|638.73|636.53|641.94|639.74|621.22|619.02|0
1638792000000|2021-12-06 12:00:00|638.83|636.63|633.16|630.96|640.34|638.14|631.28|629.08|0
1638795600000|2021-12-06 13:00:00|634.07|631.87|639.53|637.33|640.06|637.86|632.46|630.26|0
1638799200000|2021-12-06 14:00:00|639.13|636.93|646.72|644.52|648.41|646.21|625.79|623.59|0
1638802800000|2021-12-06 15:00:00|646.82|644.62|662.58|660.38|662.99|660.79|634.83|632.63|0
1638806400000|2021-12-06 16:00:00|662.38|660.18|654.72|652.52|663.4|661.2|648.14|645.94|0
1638810000000|2021-12-06 17:00:00|655.33|653.13|674.06|671.86|674.06|671.86|654.72|652.52|0
1638813600000|2021-12-06 18:00:00|675.49|673.29|678.62|676.42|683.68|681.48|671.39|669.19|0
1638817200000|2021-12-06 19:00:00|678.42|676.22|666.67|664.47|682.13|679.93|665.65|663.45|0
1638820800000|2021-12-06 20:00:00|666.27|664.07|663.52|661.32|672.4|670.2|661.94|659.74|0
1638824400000|2021-12-06 21:00:00|664.34|662.14|668.08|665.48|668.29|665.69|662.29|660.09|0
1638828000000|2021-12-06 22:00:00|668.12|665.52|667.81|665.21|668.13|665.53|667.28|664.68|0
1638831600000|2021-12-06 23:00:00|667.63|665.03|665.41|662.81|669.79|667.19|662.76|660.16|0
1638835200000|2021-12-07 00:00:00|666.02|663.42|665.16|662.56|666.23|663.63|660.57|657.97|0
1638838800000|2021-12-07 01:00:00|665.37|662.77|670.66|668.06|673.98|671.38|664.75|662.15|0
1638842400000|2021-12-07 02:00:00|670.35|667.75|665.89|663.29|670.87|668.27|665.07|662.47|0
1638846000000|2021-12-07 03:00:00|665.58|662.98|671.2|668.6|671.41|668.81|664.65|662.05|0
1638849600000|2021-12-07 04:00:00|671.3|668.7|675.5|672.9|676.76|674.16|670.79|668.19|0
1638853200000|2021-12-07 05:00:00|675.71|673.11|684.39|681.79|684.39|681.79|674.47|671.87|0
1638856800000|2021-12-07 06:00:00|684.18|681.58|684.35|681.75|685.61|683.01|680.85|678.25|0
1638860400000|2021-12-07 07:00:00|684.56|681.96|687.58|684.98|695.6|693|683.73|681.13|0
1638864000000|2021-12-07 08:00:00|687.68|685.08|698.76|696.56|699.82|697.62|685.07|682.67|0
1638867600000|2021-12-07 09:00:00|698.97|696.77|699.91|697.71|703.8|701.6|696.75|694.55|0
1638871200000|2021-12-07 10:00:00|700.12|697.92|708.74|706.54|711.73|709.53|699.7|697.5|0
1638874800000|2021-12-07 11:00:00|708.53|706.33|707.86|705.66|709.99|707.79|704.92|702.72|0
1638878400000|2021-12-07 12:00:00|707.22|705.02|706.55|704.35|708.28|706.08|703.41|701.21|0
1638882000000|2021-12-07 13:00:00|706.77|704.57|703.98|701.78|709.71|707.51|703.77|701.57|0
1638885600000|2021-12-07 14:00:00|703.77|701.57|727.17|724.97|727.17|724.97|699.58|697.38|0
1638889200000|2021-12-07 15:00:00|728.03|725.83|737.1|734.9|739.16|736.96|725.24|723.04|0
1638892800000|2021-12-07 16:00:00|737.22|735.02|733.95|731.75|740.45|738.25|733.32|731.12|0
1638896400000|2021-12-07 17:00:00|734.17|731.97|737.15|734.95|738.66|736.46|732.65|730.45|0
1638900000000|2021-12-07 18:00:00|736.93|734.73|734.8|732.6|737.18|734.98|728.45|726.25|0
1638903600000|2021-12-07 19:00:00|734.58|732.38|731.96|729.76|735|732.8|728.95|726.75|0
1638907200000|2021-12-07 20:00:00|731.53|729.33|733.17|730.97|736.16|733.96|717.9|715.7|0
1638910800000|2021-12-07 21:00:00|734.67|732.47|741.59|738.99|743.44|740.84|733.59|731.39|0
1638914400000|2021-12-07 22:00:00|741.8|739.2|742.52|739.92|743.02|740.42|741.78|739.18|0
1638918000000|2021-12-07 23:00:00|742.2|739.6|736.88|734.28|743.07|740.47|735.18|732.58|0
1638921600000|2021-12-08 00:00:00|736.66|734.06|745.72|743.12|745.72|743.12|731.47|728.87|0
1638925200000|2021-12-08 01:00:00|746.37|743.77|741.35|738.75|746.37|743.77|737.91|735.31|0
1638928800000|2021-12-08 02:00:00|741.57|738.97|747.06|744.46|749.8|747.2|741.14|738.54|0
1638932400000|2021-12-08 03:00:00|747.17|744.57|748.33|745.73|750.4|747.8|745.43|742.83|0
1638936000000|2021-12-08 04:00:00|748.22|745.62|747.54|744.94|749.95|747.35|745.81|743.21|0
1638939600000|2021-12-08 05:00:00|747.64|745.04|748.59|745.99|748.81|746.21|743.61|741.01|0
1638943200000|2021-12-08 06:00:00|748.37|745.77|744.87|742.27|749.03|746.43|744.01|741.41|0
1638946800000|2021-12-08 07:00:00|744.54|741.94|742.77|740.17|746.28|743.68|737.81|735.21|0
1638950400000|2021-12-08 08:00:00|742.66|740.06|746.66|744.46|746.77|744.57|738.67|736.47|0
1638954000000|2021-12-08 09:00:00|746.44|744.24|741.21|739.01|746.44|744.24|739.05|736.85|0
1638957600000|2021-12-08 10:00:00|741.64|739.44|732.53|730.33|741.86|739.66|732.53|730.33|0
1638961200000|2021-12-08 11:00:00|732.1|729.9|747|744.8|754.5|752.3|730.19|727.99|0
1638964800000|2021-12-08 12:00:00|748.52|746.32|740.56|738.36|752.97|750.77|736.78|734.58|0
1638968400000|2021-12-08 13:00:00|740.89|738.69|737.82|735.62|741.53|739.33|736.31|734.11|0
1638972000000|2021-12-08 14:00:00|737.6|735.4|731.73|729.53|741.04|738.84|726.13|723.93|0
1638975600000|2021-12-08 15:00:00|730.76|728.56|720.49|718.29|736.69|734.49|720.49|718.29|0
1638979200000|2021-12-08 16:00:00|721.03|718.83|728.48|726.28|730.01|727.81|719.31|717.11|0
1638982800000|2021-12-08 17:00:00|728.27|726.07|729.18|726.98|731.71|729.51|723.27|721.07|0
1638986400000|2021-12-08 18:00:00|729.28|727.08|732.62|730.42|735.67|733.47|728.31|726.11|0
1638990000000|2021-12-08 19:00:00|732.4|730.2|736.51|734.31|736.94|734.74|728.92|726.72|0
1638993600000|2021-12-08 20:00:00|736.29|734.09|739.2|737|745.03|742.83|734.98|732.78|0
1638997200000|2021-12-08 21:00:00|739.64|737.44|739.26|736.66|741.34|738.96|738.5|735.9|0
1639000800000|2021-12-08 22:00:00|739.04|736.44|739.32|736.72|739.67|737.07|738.84|736.24|0
1639004400000|2021-12-08 23:00:00|739.23|736.63|738.44|735.84|741.07|738.47|737.13|734.53|0
1639008000000|2021-12-09 00:00:00|738.22|735.62|737.32|734.72|739.31|736.71|736.03|733.43|0
1639011600000|2021-12-09 01:00:00|737.1|734.5|739.9|737.3|740.35|737.75|736.66|734.06|0
1639015200000|2021-12-09 02:00:00|740.12|737.52|744.02|741.42|744.46|741.86|739.02|736.42|0
1639018800000|2021-12-09 03:00:00|744.24|741.64|734.39|731.79|746.64|744.04|733.09|730.49|0
1639022400000|2021-12-09 04:00:00|733.96|731.36|733.49|730.89|737.22|734.62|730.91|728.31|0
1639026000000|2021-12-09 05:00:00|733.05|730.45|733.24|730.64|736.3|733.7|733.05|730.45|0
1639029600000|2021-12-09 06:00:00|733.46|730.86|736.91|734.31|737.57|734.97|733.02|730.42|0
1639033200000|2021-12-09 07:00:00|736.8|734.2|738.51|735.91|741.04|738.44|735.82|733.22|0
1639036800000|2021-12-09 08:00:00|738.73|736.13|731.53|729.33|739.06|736.46|728.14|725.94|0
1639040400000|2021-12-09 09:00:00|731.75|729.55|731.28|729.08|733.25|731.05|728.26|726.06|0
1639044000000|2021-12-09 10:00:00|731.39|729.19|726.72|724.52|731.5|729.3|721.92|719.72|0
1639047600000|2021-12-09 11:00:00|726.62|724.42|725.72|723.52|728.79|726.59|720.96|718.76|0
1639051200000|2021-12-09 12:00:00|725.38|723.18|727.66|725.46|730.27|728.07|725.06|722.86|0
1639054800000|2021-12-09 13:00:00|727.45|725.25|725.02|722.82|727.88|725.68|720.69|718.49|0
1639058400000|2021-12-09 14:00:00|725.24|723.04|727.57|725.37|734.58|732.38|723.44|721.24|0
1639062000000|2021-12-09 15:00:00|727.35|725.15|726.04|723.84|731.93|729.73|716.26|714.06|0
1639065600000|2021-12-09 16:00:00|726.48|724.28|724.26|722.06|731.9|729.7|720.59|718.39|0
1639069200000|2021-12-09 17:00:00|724.04|721.84|733.61|731.41|734.2|732|721.86|719.66|0
1639072800000|2021-12-09 18:00:00|733.39|731.19|729.73|727.53|735.11|732.91|725.17|722.97|0
1639076400000|2021-12-09 19:00:00|729.95|727.75|722.73|720.53|732.11|729.91|718.77|716.57|0
1639080000000|2021-12-09 20:00:00|722.51|720.31|713.67|711.47|727.27|725.07|712.38|710.18|0
1639083600000|2021-12-09 21:00:00|713.45|711.25|715.65|713.05|716.35|714.15|710.22|708.02|0
1639087200000|2021-12-09 22:00:00|715.85|713.25|716.76|714.16|717.51|714.91|715.63|713.03|0
1639090800000|2021-12-09 23:00:00|716.48|713.88|719.15|716.55|721.63|719.03|716.05|713.45|0
1639094400000|2021-12-10 00:00:00|719.58|716.98|715.88|713.28|721.08|718.48|715.02|712.42|0
1639098000000|2021-12-10 01:00:00|716.31|713.71|719.08|716.48|720.16|717.56|712.21|709.61|0
1639101600000|2021-12-10 02:00:00|718.87|716.27|719.91|717.31|720.37|717.77|718.19|715.59|0
1639105200000|2021-12-10 03:00:00|720.01|717.41|718.8|716.2|721.42|718.82|718.37|715.77|0
1639108800000|2021-12-10 04:00:00|719.02|716.42|716.18|713.58|719.86|717.26|716.18|713.58|0
1639112400000|2021-12-10 05:00:00|716.4|713.8|713.03|710.43|717.26|714.66|711.96|709.36|0
1639116000000|2021-12-10 06:00:00|712.81|710.21|716.88|714.28|716.88|714.28|712.6|710|0
1639119600000|2021-12-10 07:00:00|716.76|714.16|717.71|715.11|718.36|715.76|714.93|712.33|0
1639123200000|2021-12-10 08:00:00|718.14|715.54|724.39|722.19|724.61|722.41|717.06|714.46|0
1639126800000|2021-12-10 09:00:00|724.61|722.41|724.58|722.38|724.61|722.41|720.09|717.89|0
1639130400000|2021-12-10 10:00:00|724.79|722.59|724.67|722.47|726.16|723.96|722.62|720.42|0
1639134000000|2021-12-10 11:00:00|724.45|722.25|729.54|727.34|731.8|729.6|724.45|722.25|0
1639137600000|2021-12-10 12:00:00|729.32|727.12|725.17|722.97|729.97|727.77|724.19|721.99|0
1639141200000|2021-12-10 13:00:00|725.05|722.85|739.78|737.58|744.92|742.72|723.64|721.44|0
1639144800000|2021-12-10 14:00:00|740.22|738.02|727.94|725.74|742.12|739.92|725.69|723.49|0
1639148400000|2021-12-10 15:00:00|727.61|725.41|724.64|722.44|737.77|735.57|719.2|717|0
1639152000000|2021-12-10 16:00:00|724.86|722.66|731.2|729|733.17|730.97|712.72|710.52|0
1639155600000|2021-12-10 17:00:00|731.86|729.66|731.73|729.53|733.35|731.15|724.16|721.96|0
1639159200000|2021-12-10 18:00:00|731.51|729.31|735.2|733|736.32|734.12|729.98|727.78|0
1639162800000|2021-12-10 19:00:00|735.42|733.22|729.7|727.5|737.82|735.62|728.83|726.63|0
1639166400000|2021-12-10 20:00:00|729.37|727.17|747.06|744.86|749.04|746.84|727.73|725.53|0
1639170000000|2021-12-10 21:00:00|747.94|745.74|747.94|745.74|748.6|746.4|745.63|743.43|0
1639382400000|2021-12-13 08:00:00|756.98|754.38|757.19|754.99|760.29|758.09|752.36|750.16|0
1639386000000|2021-12-13 09:00:00|756.86|754.66|761.03|758.83|763.48|761.28|756.31|754.11|0
1639389600000|2021-12-13 10:00:00|761.15|758.95|759.79|757.59|762.25|760.05|756.59|754.39|0
1639393200000|2021-12-13 11:00:00|760.01|757.81|758.88|756.68|763.77|761.57|756.67|754.47|0
1639396800000|2021-12-13 12:00:00|757.55|755.35|754.42|752.22|757.98|755.78|753.76|751.56|0
1639400400000|2021-12-13 13:00:00|754.64|752.44|752.85|750.65|756.83|754.63|752.85|750.65|0
1639404000000|2021-12-13 14:00:00|752.95|750.75|730.85|728.65|753.07|750.87|728.02|725.82|0
1639407600000|2021-12-13 15:00:00|730.3|728.1|721.87|719.67|736.36|734.16|716.21|714.01|0
1639411200000|2021-12-13 16:00:00|721.21|719.01|718.01|715.81|723.39|721.19|712.67|710.47|0
1639414800000|2021-12-13 17:00:00|717.14|714.94|719.12|716.92|725.22|723.02|713.02|710.82|0
1639418400000|2021-12-13 18:00:00|718.69|716.49|720.83|718.63|721.95|719.75|714.54|712.34|0
1639422000000|2021-12-13 19:00:00|720.4|718.2|724.51|722.31|725.18|722.98|717.79|715.59|0
1639425600000|2021-12-13 20:00:00|724.29|722.09|709.15|706.95|727.78|725.58|707.63|705.43|0
1639429200000|2021-12-13 21:00:00|711.1|708.9|713.56|710.96|715.2|712.6|705.69|703.49|0
1639432800000|2021-12-13 22:00:00|713.6|711|712.68|710.08|713.63|711.03|712.25|709.65|0
1639436400000|2021-12-13 23:00:00|713.97|711.37|714.7|712.1|716.03|713.43|711.68|709.08|0
1639440000000|2021-12-14 00:00:00|714.48|711.88|718.57|715.97|718.79|716.19|714.48|711.88|0
1639443600000|2021-12-14 01:00:00|718.79|716.19|716.37|713.77|719.01|716.41|714.74|712.14|0
1639447200000|2021-12-14 02:00:00|716.15|713.55|714.82|712.22|717.24|714.64|714.38|711.78|0
1639450800000|2021-12-14 03:00:00|714.92|712.32|716.41|713.81|716.98|714.38|710.46|707.86|0
1639454400000|2021-12-14 04:00:00|716.52|713.92|715.62|713.02|717.17|714.57|714.54|711.94|0
1639458000000|2021-12-14 05:00:00|715.4|712.8|714.94|712.34|716.9|714.3|714.07|711.47|0
1639461600000|2021-12-14 06:00:00|715.15|712.55|717.08|714.48|718.6|716|712.98|710.38|0
1639465200000|2021-12-14 07:00:00|717.51|714.91|719.58|716.98|721.89|719.29|715.77|713.17|0
1639468800000|2021-12-14 08:00:00|720.01|717.41|719.13|716.93|724.59|722.39|719.13|716.93|0
1639472400000|2021-12-14 09:00:00|719.34|717.14|697.14|694.94|722.17|719.97|696.92|694.72|0
1639476000000|2021-12-14 10:00:00|697.57|695.37|699.9|697.7|702.71|700.51|695.2|693|0
1639479600000|2021-12-14 11:00:00|700.11|697.91|700.54|698.34|705.27|703.07|698.61|696.41|0
1639483200000|2021-12-14 12:00:00|700.76|698.56|702.23|700.03|707|704.8|700.21|698.01|0
1639486800000|2021-12-14 13:00:00|702.45|700.25|686.8|684.6|705.47|703.27|684.45|682.25|0
1639490400000|2021-12-14 14:00:00|686.58|684.38|695.22|693.02|704.9|702.7|680.16|677.96|0
1639494000000|2021-12-14 15:00:00|694.15|691.95|670.62|668.42|696.08|693.88|666.18|663.98|0
1639497600000|2021-12-14 16:00:00|669.67|667.47|664.67|662.47|674.21|672.01|662.13|659.93|0
1639501200000|2021-12-14 17:00:00|664.45|662.25|661.46|659.26|667.87|665.67|658.31|656.11|0
1639504800000|2021-12-14 18:00:00|661.25|659.05|659.31|657.11|667.58|665.38|657.4|655.2|0
1639508400000|2021-12-14 19:00:00|658.88|656.68|674.03|671.83|675.54|673.34|658.04|655.84|0
1639512000000|2021-12-14 20:00:00|673.82|671.62|683.8|681.6|690.38|688.18|673.61|671.41|0
1639515600000|2021-12-14 21:00:00|684.44|682.24|684.49|681.89|684.82|682.24|679.94|677.74|0
1639519200000|2021-12-14 22:00:00|684.12|681.52|683.88|681.28|684.38|681.78|683.39|680.79|0
1639522800000|2021-12-14 23:00:00|684.03|681.43|682.61|680.01|686.7|684.1|680.06|677.46|0
1639526400000|2021-12-15 00:00:00|683.04|680.44|687.07|684.47|688.58|685.98|682.18|679.58|0
1639530000000|2021-12-15 01:00:00|686.86|684.26|684.89|682.29|687.28|684.68|678.71|676.11|0
1639533600000|2021-12-15 02:00:00|684.68|682.08|686.36|683.76|686.79|684.19|681.03|678.43|0
1639537200000|2021-12-15 03:00:00|686.57|683.97|688.47|685.87|688.9|686.3|686.24|683.64|0
1639540800000|2021-12-15 04:00:00|688.68|686.08|688.22|685.62|689.1|686.5|687.16|684.56|0
1639544400000|2021-12-15 05:00:00|688.32|685.72|688.4|685.8|689.9|687.3|685.42|682.82|0
1639548000000|2021-12-15 06:00:00|689.47|686.87|682.37|679.77|690.97|688.37|681.3|678.7|0
1639551600000|2021-12-15 07:00:00|681.94|679.34|685.31|682.71|687.89|685.29|678.73|676.13|0
1639555200000|2021-12-15 08:00:00|686.38|683.78|686.36|684.16|690.89|688.69|684.12|681.92|0
1639558800000|2021-12-15 09:00:00|686.25|684.05|680.98|678.78|687.86|685.66|676.95|674.75|0
1639562400000|2021-12-15 10:00:00|680.77|678.57|685.22|683.02|685.44|683.24|679.91|677.71|0
1639566000000|2021-12-15 11:00:00|685.44|683.24|680.91|678.71|685.65|683.45|677.72|675.52|0
1639569600000|2021-12-15 12:00:00|681.13|678.93|682.37|680.17|686.23|684.03|681.12|678.92|0
1639573200000|2021-12-15 13:00:00|682.16|679.96|682.34|680.14|688.35|686.15|679.16|676.96|0
1639576800000|2021-12-15 14:00:00|681.91|679.71|669.87|667.67|686.39|684.19|667.96|665.76|0
1639580400000|2021-12-15 15:00:00|670.18|667.98|673.22|671.02|680.89|678.69|665.84|663.64|0
1639584000000|2021-12-15 16:00:00|673.65|671.45|668.55|666.35|675.98|673.78|663.06|660.86|0
1639587600000|2021-12-15 17:00:00|668.12|665.92|674.55|672.35|676.06|673.86|664.3|662.1|0
1639591200000|2021-12-15 18:00:00|674.33|672.13|678.34|676.14|678.87|676.67|671.75|669.55|0
1639594800000|2021-12-15 19:00:00|678.23|676.03|693.58|691.38|702.65|700.45|663.28|661.08|0
1639598400000|2021-12-15 20:00:00|694.66|692.46|741.21|739.01|744.96|742.76|693.8|691.6|0
1639602000000|2021-12-15 21:00:00|742.75|740.55|744.57|741.97|747.17|744.97|740.1|737.9|0
1639605600000|2021-12-15 22:00:00|744.59|741.99|744.97|742.37|745.69|743.09|744.48|741.88|0
1639609200000|2021-12-15 23:00:00|744.32|741.72|749.27|746.67|752.84|750.24|744|741.4|0
1639612800000|2021-12-16 00:00:00|749.16|746.56|745.26|742.66|749.16|746.56|743.29|740.69|0
1639616400000|2021-12-16 01:00:00|745.04|742.44|740.82|738.22|749.01|746.41|739.72|737.12|0
1639620000000|2021-12-16 02:00:00|741.48|738.88|745.65|743.05|746.99|744.39|741.26|738.66|0
1639623600000|2021-12-16 03:00:00|745.53|742.93|747.61|745.01|748.28|745.68|744.75|742.15|0
1639627200000|2021-12-16 04:00:00|748.27|745.67|751.11|748.51|751.12|748.52|747.59|744.99|0
1639630800000|2021-12-16 05:00:00|751.34|748.74|755.08|752.48|755.53|752.93|749.78|747.18|0
1639634400000|2021-12-16 06:00:00|754.86|752.26|758.83|756.23|759.51|756.91|754.41|751.81|0
1639638000000|2021-12-16 07:00:00|759.27|756.67|763.98|761.38|770.47|767.87|757.72|755.12|0
1639641600000|2021-12-16 08:00:00|763.76|761.16|766.44|764.24|768.23|766.03|756.4|754.2|0
1639645200000|2021-12-16 09:00:00|766.22|764.02|764.41|762.21|766.22|764.02|760.98|758.78|0
1639648800000|2021-12-16 10:00:00|764.19|761.99|772.17|769.97|772.4|770.2|762.4|760.2|0
1639652400000|2021-12-16 11:00:00|772.62|770.42|777.33|775.13|780.91|778.71|771.06|768.86|0
1639656000000|2021-12-16 12:00:00|777.11|774.91|771.28|769.08|777.11|774.91|769.95|767.75|0
1639659600000|2021-12-16 13:00:00|771.5|769.3|765.44|763.24|772.57|770.37|761.23|759.03|0
1639663200000|2021-12-16 14:00:00|765.66|763.46|745.53|743.33|765.66|763.46|745.53|743.33|0
1639666800000|2021-12-16 15:00:00|745.97|743.77|753.93|751.73|759.72|757.52|739.01|736.81|0
1639670400000|2021-12-16 16:00:00|753.71|751.51|734.4|732.2|754.37|752.17|733.52|731.32|0
1639674000000|2021-12-16 17:00:00|733.96|731.76|718.78|716.58|737.91|735.71|718.78|716.58|0
1639677600000|2021-12-16 18:00:00|719|716.8|724.04|721.84|732.57|730.37|719|716.8|0
1639681200000|2021-12-16 19:00:00|725.13|722.93|705.35|703.15|727.31|725.11|695.39|693.19|0
1639684800000|2021-12-16 20:00:00|705.13|702.93|709.01|706.81|725.46|723.26|697.37|695.17|0
1639688400000|2021-12-16 21:00:00|709.44|707.24|713.44|710.84|715.23|713.03|705.02|702.82|0
1639692000000|2021-12-16 22:00:00|713.42|710.82|712.03|709.43|713.42|710.82|710.88|708.28|0
1639695600000|2021-12-16 23:00:00|712.64|710.04|707.29|704.69|713.3|710.7|702.97|700.37|0
1639699200000|2021-12-17 00:00:00|707.72|705.12|712.04|709.44|713.79|711.19|707.51|704.91|0
1639702800000|2021-12-17 01:00:00|711.6|709|713.85|711.25|715.73|713.13|710.49|707.89|0
1639706400000|2021-12-17 02:00:00|713.96|711.36|711.76|709.16|714.83|712.23|710.67|708.07|0
1639710000000|2021-12-17 03:00:00|711.54|708.94|696|693.4|711.76|709.16|694.7|692.1|0
1639713600000|2021-12-17 04:00:00|695.89|693.29|703.65|701.05|704.52|701.92|694.38|691.78|0
1639717200000|2021-12-17 05:00:00|703.87|701.27|702.21|699.61|705.59|702.99|697.47|694.87|0
1639720800000|2021-12-17 06:00:00|702.1|699.5|701.85|699.25|705.35|702.75|697.31|694.71|0
1639724400000|2021-12-17 07:00:00|701.64|699.04|710.39|707.79|710.95|708.35|701.09|698.49|0
1639728000000|2021-12-17 08:00:00|710.5|707.9|703.97|701.77|713.35|711.15|701.38|699.18|0
1639731600000|2021-12-17 09:00:00|704.62|702.42|701.77|699.57|704.84|702.64|686.67|684.47|0
1639735200000|2021-12-17 10:00:00|701.55|699.35|694.16|691.96|703.07|700.87|689.63|687.43|0
1639738800000|2021-12-17 11:00:00|694.27|692.07|699.14|696.94|700.44|698.24|691.13|688.93|0
1639742400000|2021-12-17 12:00:00|698.92|696.72|684.6|682.4|700.43|698.23|680.11|677.91|0
1639746000000|2021-12-17 13:00:00|684.92|682.72|686.92|684.72|687.36|685.16|681.59|679.39|0
1639749600000|2021-12-17 14:00:00|687.14|684.94|671.57|669.37|688.47|686.27|662.42|660.22|0
1639753200000|2021-12-17 15:00:00|671.67|669.47|694.79|692.59|700.62|698.42|651.03|648.83|0
1639756800000|2021-12-17 16:00:00|695.22|693.02|678.36|676.16|707.18|704.98|669.61|667.41|0
1639760400000|2021-12-17 17:00:00|677.93|675.73|679.59|677.39|687.62|685.42|665.02|662.82|0
1639764000000|2021-12-17 18:00:00|679.38|677.18|695.02|692.82|695.89|693.69|673.37|671.17|0
1639767600000|2021-12-17 19:00:00|695.24|693.04|683.69|681.49|695.46|693.26|678.58|676.38|0
1639771200000|2021-12-17 20:00:00|683.47|681.27|667.31|665.11|691.89|689.69|661.98|659.78|0
1639774800000|2021-12-17 21:00:00|665.18|662.98|672.61|670.01|673.91|671.71|664.12|661.92|0
1639987200000|2021-12-20 08:00:00|625.39|622.79|614.18|611.98|627.41|624.81|609.15|606.95|0
1639990800000|2021-12-20 09:00:00|613.97|611.77|618.38|616.18|618.38|616.18|605.83|603.63|0
1639994400000|2021-12-20 10:00:00|618.18|615.98|626.07|623.87|628.54|626.34|618.18|615.98|0
1639998000000|2021-12-20 11:00:00|626.17|623.97|632.52|630.32|632.52|630.32|621.23|619.03|0
1640001600000|2021-12-20 12:00:00|632.93|630.73|623.12|620.92|636.18|633.98|622.91|620.71|0
1640005200000|2021-12-20 13:00:00|623.73|621.53|622.25|620.05|625.8|623.6|618.96|616.76|0
1640008800000|2021-12-20 14:00:00|622.56|620.36|621.75|619.55|628.95|626.75|608.51|606.31|0
1640012400000|2021-12-20 15:00:00|621.45|619.25|600.71|598.51|622.72|620.52|598.46|596.26|0
1640016000000|2021-12-20 16:00:00|600.8|598.6|610.14|607.94|610.55|608.35|594.35|592.15|0
1640019600000|2021-12-20 17:00:00|610.35|608.15|599.45|597.25|615.15|612.95|598.84|596.64|0
1640023200000|2021-12-20 18:00:00|599.25|597.05|609.86|607.66|617.23|615.03|597.2|595|0
1640026800000|2021-12-20 19:00:00|610.27|608.07|610.69|608.49|618.73|616.53|604.9|602.7|0
1640030400000|2021-12-20 20:00:00|610.89|608.69|621.88|619.68|625.64|623.44|609.62|607.42|0
1640034000000|2021-12-20 21:00:00|623.13|620.93|631.14|628.54|633.58|630.98|619.38|617.18|0
1640037600000|2021-12-20 22:00:00|631.11|628.51|631.53|628.93|631.65|629.05|630.92|628.32|0
1640041200000|2021-12-20 23:00:00|631.52|628.92|638.73|636.13|640.64|638.04|630.57|627.97|0
1640044800000|2021-12-21 00:00:00|638.83|636.23|634.7|632.1|639.36|636.76|631.57|628.97|0
1640048400000|2021-12-21 01:00:00|635.22|632.62|643.28|640.68|645.2|642.6|628.19|625.59|0
1640052000000|2021-12-21 02:00:00|643.07|640.47|639.02|636.42|643.71|641.11|636.18|633.58|0
1640055600000|2021-12-21 03:00:00|638.81|636.21|644.37|641.77|647.05|644.45|638.81|636.21|0
1640059200000|2021-12-21 04:00:00|644.27|641.67|644.86|642.26|645.82|643.22|642.35|639.75|0
1640062800000|2021-12-21 05:00:00|645.08|642.48|651.4|648.8|651.62|649.02|645.08|642.48|0
1640066400000|2021-12-21 06:00:00|651.19|648.59|656.26|653.66|657.11|654.51|650.32|647.72|0
1640070000000|2021-12-21 07:00:00|656.04|653.44|647.72|645.12|656.67|654.07|646.02|643.42|0
1640073600000|2021-12-21 08:00:00|646.66|644.06|644.18|641.98|646.72|644.52|635.79|633.59|0
1640077200000|2021-12-21 09:00:00|643.97|641.77|639.28|637.08|649.05|646.85|638.43|636.23|0
1640080800000|2021-12-21 10:00:00|639.38|637.18|648.35|646.15|648.99|646.79|637.37|635.17|0
1640084400000|2021-12-21 11:00:00|648.67|646.47|656.86|654.66|658.59|656.39|647.3|645.1|0
1640088000000|2021-12-21 12:00:00|657.07|654.87|658.53|656.33|659.28|657.08|655.13|652.93|0
1640091600000|2021-12-21 13:00:00|658.75|656.55|654.75|652.55|658.75|656.55|649.56|647.36|0
1640095200000|2021-12-21 14:00:00|654.65|652.45|639.94|637.74|656.98|654.78|637.19|634.99|0
1640098800000|2021-12-21 15:00:00|640.04|637.84|639.11|636.91|651.69|649.49|630.23|628.03|0
1640102400000|2021-12-21 16:00:00|638.69|636.49|658.88|656.68|663.61|661.41|636.67|634.47|0
1640106000000|2021-12-21 17:00:00|659.3|657.1|677.28|675.08|677.93|675.73|658.44|656.24|0
1640109600000|2021-12-21 18:00:00|677.06|674.86|679.62|677.42|682.66|680.46|671.87|669.67|0
1640113200000|2021-12-21 19:00:00|679.84|677.64|686.2|684|686.2|684|677.24|675.04|0
1640116800000|2021-12-21 20:00:00|685.99|683.79|688.12|685.92|690.07|687.87|673.01|670.81|0
1640120400000|2021-12-21 21:00:00|689.2|687|690.34|687.74|691.11|688.51|684.65|682.45|0
1640124000000|2021-12-21 22:00:00|690.63|688.03|689.61|687.01|691.26|688.66|689.18|686.58|0
1640127600000|2021-12-21 23:00:00|689.87|687.27|686.7|684.1|690.85|688.25|685.41|682.81|0
1640131200000|2021-12-22 00:00:00|686.05|683.45|685.37|682.77|688.86|686.26|684.31|681.71|0
1640134800000|2021-12-22 01:00:00|685.58|682.98|685.65|683.05|690.65|688.05|685.01|682.41|0
1640138400000|2021-12-22 02:00:00|685.76|683.16|682.48|679.88|687.06|684.46|681.08|678.48|0
1640142000000|2021-12-22 03:00:00|682.27|679.67|683.53|680.93|685.28|682.68|680.75|678.15|0
1640145600000|2021-12-22 04:00:00|683.75|681.15|683.5|680.9|685.04|682.44|682.86|680.26|0
1640149200000|2021-12-22 05:00:00|683.71|681.11|685.3|682.7|685.88|683.28|681.32|678.72|0
1640152800000|2021-12-22 06:00:00|685.19|682.59|685.05|682.45|690.27|687.67|683.89|681.29|0
1640156400000|2021-12-22 07:00:00|684.94|682.34|682.31|679.71|687.75|685.15|681.67|679.07|0
1640160000000|2021-12-22 08:00:00|682.53|679.93|679.59|677.39|684.95|682.75|674|671.8|0
1640163600000|2021-12-22 09:00:00|679.8|677.6|680.63|678.43|683.89|681.69|678.93|676.73|0
1640167200000|2021-12-22 10:00:00|680.85|678.65|689.89|687.69|690.11|687.91|679.77|677.57|0
1640170800000|2021-12-22 11:00:00|689.77|687.57|693.75|691.55|693.97|691.77|687.83|685.63|0
1640174400000|2021-12-22 12:00:00|693.54|691.34|688.73|686.53|694.19|691.99|688.52|686.32|0
1640178000000|2021-12-22 13:00:00|688.95|686.75|680.49|678.29|689.6|687.4|677.05|674.85|0
1640181600000|2021-12-22 14:00:00|680.7|678.5|692.24|690.04|696.26|694.06|678.98|676.78|0
1640185200000|2021-12-22 15:00:00|692.67|690.47|715.85|713.65|717.16|714.96|689.53|687.33|0
1640188800000|2021-12-22 16:00:00|716.07|713.87|716.14|713.94|719.35|717.15|711.97|709.77|0
1640192400000|2021-12-22 17:00:00|716.81|714.61|719.43|717.23|720.09|717.89|713.28|711.08|0
1640196000000|2021-12-22 18:00:00|719.21|717.01|711.03|708.83|719.65|717.45|708.85|706.65|0
1640199600000|2021-12-22 19:00:00|711.25|709.05|713.84|711.64|714.28|712.08|705.29|703.09|0
1640203200000|2021-12-22 20:00:00|714.06|711.86|724.85|722.65|726.63|724.43|712.28|710.08|0
1640206800000|2021-12-22 21:00:00|724.63|722.43|728.46|725.86|729.24|726.64|724.63|722.43|0
1640210400000|2021-12-22 22:00:00|728.43|725.83|727.82|725.22|728.61|726.01|727.82|725.22|0
1640214000000|2021-12-22 23:00:00|728.2|725.6|729.84|727.24|731.65|729.05|728.2|725.6|0
1640217600000|2021-12-23 00:00:00|729.4|726.8|728.04|725.44|730.07|727.47|726.5|723.9|0
1640221200000|2021-12-23 01:00:00|727.92|725.32|726.45|723.85|728.47|725.87|725.82|723.22|0
1640224800000|2021-12-23 02:00:00|726.68|724.08|729.53|726.93|729.78|727.18|726.45|723.85|0
1640228400000|2021-12-23 03:00:00|729.31|726.71|728.5|725.9|729.75|727.15|727.29|724.69|0
1640232000000|2021-12-23 04:00:00|728.39|725.79|727.92|725.32|728.83|726.23|727.47|724.87|0
1640235600000|2021-12-23 05:00:00|728.14|725.54|728.78|726.18|729.67|727.07|727.91|725.31|0
1640239200000|2021-12-23 06:00:00|729|726.4|729.19|726.59|731.44|728.84|727.43|724.83|0
1640242800000|2021-12-23 07:00:00|729.41|726.81|729.38|726.78|730.28|727.68|727.62|725.02|0
1640246400000|2021-12-23 08:00:00|729.49|726.89|732.04|729.84|733.15|730.95|723.83|721.63|0
1640250000000|2021-12-23 09:00:00|731.82|729.62|730.9|728.7|734.04|731.84|729.36|727.16|0
1640253600000|2021-12-23 10:00:00|731.01|728.81|735.32|733.12|736.21|734.01|730.01|727.81|0
1640257200000|2021-12-23 11:00:00|735.54|733.34|736.85|734.65|737.1|734.9|734.64|732.44|0
1640260800000|2021-12-23 12:00:00|737.07|734.87|737.73|735.53|739.52|737.32|735.62|733.42|0
1640264400000|2021-12-23 13:00:00|737.62|735.42|733.8|731.6|739.4|737.2|729.12|726.92|0
1640268000000|2021-12-23 14:00:00|734.02|731.82|746.9|744.7|750.55|748.35|732.44|730.24|0
1640271600000|2021-12-23 15:00:00|747.12|744.92|754.72|752.52|754.94|752.74|744.88|742.68|0
1640275200000|2021-12-23 16:00:00|754.94|752.74|756.6|754.4|758.08|755.88|752.23|750.03|0
1640278800000|2021-12-23 17:00:00|756.37|754.17|755.75|753.55|756.37|754.17|752.99|750.79|0
1640282400000|2021-12-23 18:00:00|755.52|753.32|757.11|754.91|758.01|755.81|752.19|749.99|0
1640286000000|2021-12-23 19:00:00|757.33|755.13|761.35|759.15|761.58|759.38|756.2|754|0
1640289600000|2021-12-23 20:00:00|761.12|758.92|750.33|748.13|764.49|762.29|750.1|747.9|0
1640293200000|2021-12-23 21:00:00|750.1|747.9|750.99|748.79|753.24|751.04|750.1|747.9|0
1640592000000|2021-12-27 08:00:00|751.18|748.58|754.76|752.56|756.79|754.59|749.61|747.01|0
1640595600000|2021-12-27 09:00:00|754.99|752.79|757.67|755.67|758.46|756.46|751.83|749.63|0
1640599200000|2021-12-27 10:00:00|757.78|755.78|757.98|755.98|759.33|757.33|755.98|753.98|0
1640602800000|2021-12-27 11:00:00|757.86|755.86|757.95|755.95|758.42|756.42|756.16|754.16|0
1640606400000|2021-12-27 12:00:00|757.83|755.83|762.26|760.26|765.2|763.2|757.27|755.27|0
1640610000000|2021-12-27 13:00:00|762.49|760.49|765.81|763.81|767.62|765.62|762.14|760.14|0
1640613600000|2021-12-27 14:00:00|765.59|763.59|774.19|772.19|778.21|776.21|763.09|761.09|0
1640617200000|2021-12-27 15:00:00|774.86|772.86|790.46|788.46|790.46|788.46|773.51|771.51|0
1640620800000|2021-12-27 16:00:00|791.14|789.14|792.93|790.93|793.18|791.18|787.5|785.5|0
1640624400000|2021-12-27 17:00:00|792.7|790.7|797.16|795.16|798.11|796.11|792.7|790.7|0
1640628000000|2021-12-27 18:00:00|797.04|795.04|802.15|800.15|802.15|800.15|796.02|794.02|0
1640631600000|2021-12-27 19:00:00|801.92|799.92|800.73|798.73|804.88|802.88|798.45|796.45|0
1640635200000|2021-12-27 20:00:00|800.5|798.5|811.09|809.09|811.09|809.09|796.62|794.62|0
1640638800000|2021-12-27 21:00:00|811.78|809.78|811.02|808.42|812.52|810.23|809.71|807.64|0
1640642400000|2021-12-27 22:00:00|810.71|808.11|810.09|807.49|811.04|808.44|809.67|807.07|0
1640646000000|2021-12-27 23:00:00|810.08|807.48|807.43|804.83|811.34|808.74|807.2|804.6|0
1640649600000|2021-12-28 00:00:00|807.66|805.06|808.77|806.17|809.46|806.86|804.45|801.85|0
1640653200000|2021-12-28 01:00:00|809.23|806.63|806|803.4|809.23|806.63|804.29|801.69|0
1640656800000|2021-12-28 02:00:00|805.78|803.18|804.84|802.24|806.11|803.51|803.03|800.43|0
1640660400000|2021-12-28 03:00:00|805.06|802.46|805.95|803.35|806.41|803.81|803.91|801.31|0
1640664000000|2021-12-28 04:00:00|805.72|803.12|806.38|803.78|807.53|804.93|805.26|802.66|0
1640667600000|2021-12-28 05:00:00|806.15|803.55|809.78|807.18|810.01|807.41|805.69|803.09|0
1640671200000|2021-12-28 06:00:00|810.24|807.64|809.98|807.38|810.69|808.09|807.03|804.43|0
1640674800000|2021-12-28 07:00:00|809.86|807.26|806.53|803.93|810.44|807.84|804.48|801.88|0
1640678400000|2021-12-28 08:00:00|806.07|803.47|816.03|814.03|816.61|814.61|805.77|803.24|0
1640682000000|2021-12-28 09:00:00|816.15|814.15|821.28|819.28|821.87|819.87|814.78|812.78|0
1640685600000|2021-12-28 10:00:00|821.4|819.4|821.86|819.86|822.09|820.09|821.4|819.4|0
1640689200000|2021-12-28 11:00:00|822.72|820.72|820.17|818.17|822.94|820.94|819.49|817.49|0
1640692800000|2021-12-28 12:00:00|819.94|817.94|822.44|820.44|824.04|822.04|819.25|817.25|0
1640696400000|2021-12-28 13:00:00|822.67|820.67|817.14|815.14|823.58|821.58|816.91|814.91|0
1640700000000|2021-12-28 14:00:00|817.37|815.37|823.2|821.2|826.18|824.18|811.47|809.47|0
1640703600000|2021-12-28 15:00:00|823.43|821.43|816.53|814.53|825.49|823.49|811.37|809.37|0
1640707200000|2021-12-28 16:00:00|816.3|814.3|818.32|816.32|819.36|817.36|810.45|808.45|0
1640710800000|2021-12-28 17:00:00|818.44|816.44|806.83|804.83|818.67|816.67|800.15|798.15|0
1640714400000|2021-12-28 18:00:00|806.48|804.48|810.45|808.45|810.45|808.45|803.85|801.85|0
1640718000000|2021-12-28 19:00:00|810|808|808.42|806.42|810.45|808.45|802|800|0
1640721600000|2021-12-28 20:00:00|808.19|806.19|806.73|804.73|814.29|812.29|803.53|801.53|0
1640725200000|2021-12-28 21:00:00|807.87|805.87|808.88|806.28|812.15|810.15|807.87|805.71|0
1640728800000|2021-12-28 22:00:00|808.66|806.06|808.44|805.84|809.1|806.5|807.62|805.02|0
1640732400000|2021-12-28 23:00:00|810.45|807.85|813.52|810.92|814.67|812.07|809.19|806.59|0
1640736000000|2021-12-29 00:00:00|813.29|810.69|814.19|811.59|814.9|812.3|811.44|808.84|0
1640739600000|2021-12-29 01:00:00|814.07|811.47|805.23|802.63|815.33|812.73|804.77|802.17|0
1640743200000|2021-12-29 02:00:00|805.11|802.51|809.78|807.18|809.78|807.18|803.85|801.25|0
1640746800000|2021-12-29 03:00:00|809.66|807.06|810.9|808.3|811.82|809.22|807.93|805.33|0
1640750400000|2021-12-29 04:00:00|810.67|808.07|810.64|808.04|810.9|808.3|809.28|806.68|0
1640754000000|2021-12-29 05:00:00|810.52|807.92|813.02|810.42|814.29|811.69|808.34|805.74|0
1640757600000|2021-12-29 06:00:00|813.14|810.54|812.65|810.05|814.28|811.68|810.15|807.55|0
1640761200000|2021-12-29 07:00:00|812.88|810.28|816.23|813.63|816.92|814.32|812.65|810.05|0
1640764800000|2021-12-29 08:00:00|816|813.4|814.76|812.76|816.69|814.37|812.71|810.71|0
1640768400000|2021-12-29 09:00:00|814.53|812.53|815.65|813.65|816.36|814.36|813.14|811.14|0
1640772000000|2021-12-29 10:00:00|815.42|813.42|814.02|812.02|817.02|815.02|812.41|810.41|0
1640775600000|2021-12-29 11:00:00|811.95|809.95|810.26|808.26|812.87|810.87|808.89|806.89|0
1640779200000|2021-12-29 12:00:00|810.03|808.03|806.8|804.8|810.26|808.26|806.57|804.57|0
1640782800000|2021-12-29 13:00:00|807.26|805.26|806.79|804.79|808.4|806.4|802.91|800.91|0
1640786400000|2021-12-29 14:00:00|806.56|804.56|812.95|810.95|818.01|816.01|806.56|804.56|0
1640790000000|2021-12-29 15:00:00|813.87|811.87|809.72|807.72|814.1|812.1|798.29|796.29|0
1640793600000|2021-12-29 16:00:00|809.49|807.49|803.05|801.05|810.87|808.87|801.92|799.92|0
1640797200000|2021-12-29 17:00:00|802.82|800.82|803.93|801.93|804.16|802.16|798.66|796.66|0
1640800800000|2021-12-29 18:00:00|804.16|802.16|807.47|805.47|808.39|806.39|802.76|800.76|0
1640804400000|2021-12-29 19:00:00|807.24|805.24|811.13|809.13|811.36|809.36|806.09|804.09|0
1640808000000|2021-12-29 20:00:00|810.9|808.9|809.39|807.39|819.08|817.08|809.06|807.06|0
1640811600000|2021-12-29 21:00:00|809.62|807.62|808.99|806.39|812.16|810.16|808.24|805.69|0
1640815200000|2021-12-29 22:00:00|809.31|806.71|809.35|806.75|809.91|807.31|809.15|806.55|0
1640818800000|2021-12-29 23:00:00|810.22|807.62|805.94|803.34|811.49|808.89|804.34|801.74|0
1640822400000|2021-12-30 00:00:00|805.71|803.11|805.91|803.31|806.17|803.57|801.56|798.96|0
1640826000000|2021-12-30 01:00:00|806.02|803.42|809.34|806.74|810.04|807.44|804.76|802.16|0
1640829600000|2021-12-30 02:00:00|809.57|806.97|807.7|805.1|811.18|808.58|807.01|804.41|0
1640833200000|2021-12-30 03:00:00|807.47|804.87|806.3|803.7|808.62|806.02|806.19|803.59|0
1640836800000|2021-12-30 04:00:00|806.41|803.81|808.11|805.51|808.34|805.74|806.06|803.46|0
1640840400000|2021-12-30 05:00:00|808.22|805.62|805.1|802.5|808.8|806.2|804.87|802.27|0
1640844000000|2021-12-30 06:00:00|804.87|802.27|808.29|805.69|808.65|806.05|804.74|802.14|0
1640847600000|2021-12-30 07:00:00|808.52|805.92|808.6|806|811.74|809.14|805.75|803.15|0
1640851200000|2021-12-30 08:00:00|809.29|806.69|812.88|810.88|813.34|811.34|807.83|805.83|0
1640854800000|2021-12-30 09:00:00|813.11|811.11|814.81|812.81|817.01|815.01|811.49|809.49|0
1640858400000|2021-12-30 10:00:00|815.16|813.16|813.63|811.63|815.39|813.39|811.23|809.23|0
1640862000000|2021-12-30 11:00:00|813.52|811.52|818.01|816.01|818.8|816.8|812.6|810.6|0
1640865600000|2021-12-30 12:00:00|817.78|815.78|814.97|812.97|818.92|816.92|814.74|812.74|0
1640869200000|2021-12-30 13:00:00|815.2|813.2|815.03|813.03|816.81|814.81|812.42|810.42|0
1640872800000|2021-12-30 14:00:00|814.8|812.8|816.16|814.16|822.64|820.64|811.33|809.33|0
1640876400000|2021-12-30 15:00:00|815.93|813.93|815.91|813.91|823.31|821.31|814.08|812.08|0
1640880000000|2021-12-30 16:00:00|815.44|813.44|816.13|814.13|817.76|815.76|814.29|812.29|0
1640883600000|2021-12-30 17:00:00|816.36|814.36|816.8|814.8|817.75|815.75|811.96|809.96|0
1640887200000|2021-12-30 18:00:00|816.57|814.57|815.53|813.53|817.01|815.01|813.09|811.09|0
1640890800000|2021-12-30 19:00:00|815.3|813.3|814.27|812.27|816.21|814.21|811.14|809.14|0
1640894400000|2021-12-30 20:00:00|814.5|812.5|797.83|795.83|814.5|812.5|791.15|789.15|0
1640898000000|2021-12-30 21:00:00|798.52|796.52|797.82|795.22|799.73|797.73|794.9|792.9|0
1640901600000|2021-12-30 22:00:00|797.62|795.02|797.49|794.89|798.14|795.54|796.9|794.3|0
1640905200000|2021-12-30 23:00:00|798.95|796.35|798.35|795.75|800.68|798.08|796.74|794.14|0
1640908800000|2021-12-31 00:00:00|798.46|795.86|781.8|779.2|798.81|796.21|778.15|775.55|0
1640912400000|2021-12-31 01:00:00|783.17|780.57|795.08|792.48|795.08|792.48|782.48|779.88|0
1640916000000|2021-12-31 02:00:00|794.62|792.02|789.54|786.94|795.08|792.48|787.48|784.88|0
1640919600000|2021-12-31 03:00:00|789.31|786.71|786.64|784.04|789.77|787.17|784.36|781.76|0
1640923200000|2021-12-31 04:00:00|786.99|784.39|789.26|786.66|789.49|786.89|786.64|784.04|0
1640926800000|2021-12-31 05:00:00|789.14|786.54|791.99|789.39|792.92|790.32|787.65|785.05|0
1640930400000|2021-12-31 06:00:00|792.22|789.62|790.47|787.87|793.6|791|790.02|787.42|0
1640934000000|2021-12-31 07:00:00|790.59|787.99|792.4|789.8|793.57|790.97|790.47|787.87|0
1640937600000|2021-12-31 08:00:00|792.63|790.03|793.91|791.91|796.23|794.23|792.33|789.8|0
1640941200000|2021-12-31 09:00:00|793.68|791.68|793.66|791.66|795.52|793.52|790.46|788.46|0
1640944800000|2021-12-31 10:00:00|793.89|791.89|790.19|788.19|793.89|791.89|789.5|787.5|0
1640948400000|2021-12-31 11:00:00|790.65|788.65|786.99|784.99|790.76|788.76|786.74|784.74|0
1640952000000|2021-12-31 12:00:00|786.76|784.76|792.26|790.26|793.41|791.41|782.63|780.63|0
1640955600000|2021-12-31 13:00:00|792.49|790.49|792.01|790.01|794.54|792.54|790.65|788.65|0
1640959200000|2021-12-31 14:00:00|792.24|790.24|792.19|790.19|802.79|800.79|789.9|787.9|0
1640962800000|2021-12-31 15:00:00|792.42|790.42|792.31|790.31|797.57|795.57|784.62|782.62|0
1640966400000|2021-12-31 16:00:00|792.66|790.66|788.26|786.26|794.26|792.26|788.03|786.03|0
1640970000000|2021-12-31 17:00:00|788.49|786.49|796.03|794.03|796.58|794.58|785.04|783.04|0
1640973600000|2021-12-31 18:00:00|796.49|794.49|797.84|795.84|799.23|797.23|793.94|791.94|0
1640977200000|2021-12-31 19:00:00|798.07|796.07|793.72|791.72|800.43|798.43|792.11|790.11|0
1640980800000|2021-12-31 20:00:00|793.49|791.49|782.89|780.89|800.85|798.85|782.89|780.89|0
1640984400000|2021-12-31 21:00:00|783.57|781.57|789.38|786.78|790.7|788.7|783.57|781.57|0
1641196800000|2022-01-03 08:00:00|799.73|797.13|798.71|796.71|802.19|800.19|798.12|796.12|0
1641200400000|2022-01-03 09:00:00|798.94|796.94|804.47|802.47|804.7|802.7|796.62|794.62|0
1641204000000|2022-01-03 10:00:00|804.7|802.7|809.09|807.09|809.32|807.32|803.42|801.42|0
1641207600000|2022-01-03 11:00:00|809.32|807.32|812.08|810.08|812.56|810.56|809.32|807.32|0
1641211200000|2022-01-03 12:00:00|811.85|809.85|806.26|804.26|811.85|809.85|805.8|803.8|0
1641214800000|2022-01-03 13:00:00|805.79|803.79|797.24|795.24|806.95|804.95|797.24|795.24|0
1641218400000|2022-01-03 14:00:00|797.71|795.71|782.03|780.03|807.67|805.67|772.69|770.69|0
1641222000000|2022-01-03 15:00:00|782.26|780.26|793.23|791.23|799.11|797.11|781.11|779.11|0
1641225600000|2022-01-03 16:00:00|793.46|791.46|785.73|783.73|794.15|792.15|777.75|775.75|0
1641229200000|2022-01-03 17:00:00|785.5|783.5|787.33|785.33|791.27|789.27|782.5|780.5|0
1641232800000|2022-01-03 18:00:00|787.56|785.56|797.95|795.95|798.18|796.18|785.01|783.01|0
1641236400000|2022-01-03 19:00:00|797.72|795.72|802.78|800.78|806.97|804.97|796.79|794.79|0
1641240000000|2022-01-03 20:00:00|802.55|800.55|807.17|805.17|807.64|805.64|797.44|795.44|0
1641243600000|2022-01-03 21:00:00|807.87|805.87|806.01|803.41|808.93|806.56|805.38|803.06|0
1641247200000|2022-01-03 22:00:00|805.94|803.34|806.63|804.03|806.71|804.11|805.94|803.34|0
1641250800000|2022-01-03 23:00:00|806.45|803.85|804.46|801.86|808.19|805.59|803.76|801.16|0
1641254400000|2022-01-04 00:00:00|804.69|802.09|805.83|803.23|807.1|804.5|802.83|800.23|0
1641258000000|2022-01-04 01:00:00|805.59|802.99|805.8|803.2|807.9|805.3|803.97|801.37|0
1641261600000|2022-01-04 02:00:00|806.03|803.43|809.96|807.36|810.2|807.6|805.33|802.73|0
1641265200000|2022-01-04 03:00:00|810.07|807.47|810.87|808.27|811.57|808.97|808.21|805.61|0
1641268800000|2022-01-04 04:00:00|811.1|808.5|815.04|812.44|815.5|812.9|810.63|808.03|0
1641272400000|2022-01-04 05:00:00|815.27|812.67|817.58|814.98|818.28|815.68|815.03|812.43|0
1641276000000|2022-01-04 06:00:00|817.81|815.21|816.85|814.25|818.74|816.14|815.93|813.33|0
1641279600000|2022-01-04 07:00:00|816.39|813.79|817.53|814.93|817.64|815.04|813.82|811.22|0
1641283200000|2022-01-04 08:00:00|817.76|815.16|814.24|812.24|817.76|815.46|813.26|811.26|0
1641286800000|2022-01-04 09:00:00|814.13|812.13|816.76|814.76|816.76|814.76|813.85|811.85|0
1641290400000|2022-01-04 10:00:00|816.99|814.99|823.72|821.72|824.9|822.9|816.99|814.99|0
1641294000000|2022-01-04 11:00:00|823.48|821.48|823.41|821.41|826.98|824.98|822.32|820.32|0
1641297600000|2022-01-04 12:00:00|823.18|821.18|819.66|817.66|823.88|821.88|815.95|813.95|0
1641301200000|2022-01-04 13:00:00|819.54|817.54|822.9|820.9|825.01|823.01|818.73|816.73|0
1641304800000|2022-01-04 14:00:00|823.13|821.13|825.91|823.91|828.2|826.2|819.63|817.63|0
1641308400000|2022-01-04 15:00:00|825.79|823.79|806.65|804.65|826.83|824.83|805.72|803.72|0
1641312000000|2022-01-04 16:00:00|806.41|804.41|805.99|803.99|810.63|808.63|796.45|794.45|0
1641315600000|2022-01-04 17:00:00|805.87|803.87|799.61|797.61|810.38|808.38|798.68|796.68|0
1641319200000|2022-01-04 18:00:00|799.37|797.37|789.65|787.65|804.23|802.23|788.73|786.73|0
1641322800000|2022-01-04 19:00:00|789.19|787.19|803.44|801.44|804.84|802.84|789.19|787.19|0
1641326400000|2022-01-04 20:00:00|803.67|801.67|804.19|802.19|817.69|815.69|803.44|801.44|0
1641330000000|2022-01-04 21:00:00|804.89|802.89|804.94|802.34|805.82|803.82|802.33|800.25|0
1641333600000|2022-01-04 22:00:00|804.7|802.1|804.24|801.64|804.83|802.23|804.06|801.46|0
1641337200000|2022-01-04 23:00:00|804.56|801.96|799.78|797.18|805.48|802.88|798.85|796.25|0
1641340800000|2022-01-05 00:00:00|800.01|797.41|798.59|795.99|800.7|798.1|796.28|793.68|0
1641344400000|2022-01-05 01:00:00|798.82|796.22|794.16|791.56|802.53|799.93|792.54|789.94|0
1641348000000|2022-01-05 02:00:00|794.39|791.79|795.53|792.93|796.47|793.87|793.23|790.63|0
1641351600000|2022-01-05 03:00:00|795.76|793.16|795.62|793.02|796.22|793.62|793.43|790.83|0
1641355200000|2022-01-05 04:00:00|795.51|792.91|794.55|791.95|796.2|793.6|793.4|790.8|0
1641358800000|2022-01-05 05:00:00|794.79|792.19|790.82|788.22|794.9|792.3|789.45|786.85|0
1641362400000|2022-01-05 06:00:00|790.59|787.99|796.13|793.53|797.52|794.92|789.2|786.6|0
1641366000000|2022-01-05 07:00:00|796.47|793.87|800.05|797.45|801.68|799.08|794.97|792.37|0
1641369600000|2022-01-05 08:00:00|800.51|797.91|799.68|797.68|803.07|800.48|797.83|795.83|0
1641373200000|2022-01-05 09:00:00|799.92|797.92|805.11|803.11|806.87|804.87|798.99|796.99|0
1641376800000|2022-01-05 10:00:00|805.46|803.46|803.35|801.35|808.71|806.71|802.65|800.65|0
1641380400000|2022-01-05 11:00:00|803.11|801.11|802.63|800.63|803.81|801.81|800.08|798.08|0
1641384000000|2022-01-05 12:00:00|802.16|800.16|800.75|798.75|804.94|802.94|798.89|796.89|0
1641387600000|2022-01-05 13:00:00|801.21|799.21|803.74|801.74|805.13|803.13|797.14|795.14|0
1641391200000|2022-01-05 14:00:00|803.97|801.97|801.51|799.51|806.28|804.28|792.37|790.37|0
1641394800000|2022-01-05 15:00:00|801.28|799.28|802.19|800.19|808.48|806.48|797.33|795.33|0
1641398400000|2022-01-05 16:00:00|802.42|800.42|795.2|793.2|803.12|801.12|793.11|791.11|0
1641402000000|2022-01-05 17:00:00|794.96|792.96|789.38|787.38|801.69|799.69|789.14|787.14|0
1641405600000|2022-01-05 18:00:00|789.61|787.61|788.58|786.58|791.14|789.14|783.75|781.75|0
1641409200000|2022-01-05 19:00:00|788.46|786.46|750.91|748.91|798.32|796.32|746.66|744.66|0
1641412800000|2022-01-05 20:00:00|750.8|748.8|721.09|719.09|750.8|748.8|720.87|718.87|0
1641416400000|2022-01-05 21:00:00|722.22|720.22|721.92|719.32|727.94|725.87|719.73|717.63|0
1641420000000|2022-01-05 22:00:00|721.88|719.28|721.44|718.84|722.39|719.79|720.91|718.31|0
1641423600000|2022-01-05 23:00:00|722.67|720.07|727.99|725.39|728.44|725.84|712.84|710.24|0
1641427200000|2022-01-06 00:00:00|727.76|725.16|727.73|725.13|732.06|729.46|722.09|719.49|0
1641430800000|2022-01-06 01:00:00|727.96|725.36|727.7|725.1|732.02|729.42|719.7|717.1|0
1641434400000|2022-01-06 02:00:00|728.26|725.66|723.48|720.88|728.26|725.66|718.64|716.04|0
1641438000000|2022-01-06 03:00:00|723.6|721|706.36|703.76|724.05|721.45|705.91|703.31|0
1641441600000|2022-01-06 04:00:00|706.81|704.21|702.59|699.99|707.93|705.33|701.18|698.58|0
1641445200000|2022-01-06 05:00:00|702.36|699.76|707.71|705.11|709.29|706.69|701.69|699.09|0
1641448800000|2022-01-06 06:00:00|707.81|705.21|709.02|706.42|710.38|707.78|702.32|699.72|0
1641452400000|2022-01-06 07:00:00|709.25|706.65|717.71|715.11|726.53|723.93|708.46|705.86|0
1641456000000|2022-01-06 08:00:00|718.61|716.01|722.14|720.14|725.08|723.08|710.55|708.55|0
1641459600000|2022-01-06 09:00:00|722.48|720.48|720.42|718.42|723.37|721.37|715.01|713.01|0
1641463200000|2022-01-06 10:00:00|720.87|718.87|724.58|722.58|730.93|728.93|719.29|717.29|0
1641466800000|2022-01-06 11:00:00|724.8|722.8|720.48|718.48|728.43|726.43|718|716|0
1641470400000|2022-01-06 12:00:00|720.03|718.03|720.67|718.67|726.13|724.13|716.84|714.84|0
1641474000000|2022-01-06 13:00:00|720.22|718.22|722.45|720.45|726.55|724.55|718.64|716.64|0
1641477600000|2022-01-06 14:00:00|722|720|709.18|707.18|739.45|737.45|707.18|705.18|0
1641481200000|2022-01-06 15:00:00|708.95|706.95|724.36|722.36|733.09|731.09|696.17|694.17|0
1641484800000|2022-01-06 16:00:00|724.25|722.25|727.84|725.84|735.58|733.58|718.13|716.13|0
1641488400000|2022-01-06 17:00:00|728.29|726.29|731.4|729.4|742.78|740.78|724.22|722.22|0
1641492000000|2022-01-06 18:00:00|732.08|730.08|727.06|725.06|735.25|733.25|721.18|719.18|0
1641495600000|2022-01-06 19:00:00|726.83|724.83|729.8|727.8|732.08|730.08|719.92|717.92|0
1641499200000|2022-01-06 20:00:00|730.26|728.26|716.33|714.33|736.62|734.62|709.5|707.5|0
1641502800000|2022-01-06 21:00:00|715.87|713.87|722.37|719.77|723.4|720.8|715.19|713.19|0
1641506400000|2022-01-06 22:00:00|722.5|719.9|723.34|720.74|723.34|720.74|722.06|719.46|0
1641510000000|2022-01-06 23:00:00|725.97|723.37|727.19|724.59|727.89|725.29|724.26|721.66|0
1641513600000|2022-01-07 00:00:00|727.42|724.82|731.48|728.88|732.4|729.8|726.29|723.69|0
1641517200000|2022-01-07 01:00:00|731.59|728.99|730.43|727.83|733.07|730.47|727.82|725.22|0
1641520800000|2022-01-07 02:00:00|730.09|727.49|726.88|724.28|730.09|727.49|722.36|719.76|0
1641524400000|2022-01-07 03:00:00|727.11|724.51|725.94|723.34|731.19|728.59|724.92|722.32|0
1641528000000|2022-01-07 04:00:00|726.17|723.57|726.14|723.54|726.62|724.02|723.21|720.61|0
1641531600000|2022-01-07 05:00:00|726.37|723.77|727.02|724.42|727.5|724.9|721.82|719.22|0
1641535200000|2022-01-07 06:00:00|726.79|724.19|724.15|721.55|729.05|726.45|723.81|721.21|0
1641538800000|2022-01-07 07:00:00|724.95|722.35|722.54|719.94|725.17|722.57|719.95|717.35|0
1641542400000|2022-01-07 08:00:00|721.63|719.03|711.57|709.57|722.99|720.39|708.64|706.64|0
1641546000000|2022-01-07 09:00:00|711.34|709.34|720.36|718.36|724.68|722.68|709.64|707.64|0
1641549600000|2022-01-07 10:00:00|720.59|718.59|725.32|723.32|727.61|725.61|717.87|715.87|0
1641553200000|2022-01-07 11:00:00|725.78|723.78|721.21|719.21|727.58|725.58|721.21|719.21|0
1641556800000|2022-01-07 12:00:00|721.66|719.66|718.69|716.69|727.34|725.34|718.34|716.34|0
1641560400000|2022-01-07 13:00:00|718.92|716.92|706.9|704.9|728.09|726.09|700.83|698.83|0
1641564000000|2022-01-07 14:00:00|707.13|705.13|722.42|720.42|726.14|724.14|704.85|702.85|0
1641567600000|2022-01-07 15:00:00|723.1|721.1|692.09|690.09|723.1|721.1|685.69|683.69|0
1641571200000|2022-01-07 16:00:00|690.29|688.29|712.05|710.05|715.91|713.91|686.02|684.02|0
1641574800000|2022-01-07 17:00:00|712.51|710.51|708.75|706.75|713.52|711.52|702.21|700.21|0
1641578400000|2022-01-07 18:00:00|708.97|706.97|704.86|702.86|712.24|710.24|702.37|700.37|0
1641582000000|2022-01-07 19:00:00|705.08|703.08|709.45|707.45|711.5|709.5|697.35|695.35|0
1641585600000|2022-01-07 20:00:00|709.9|707.9|695.1|693.1|713.66|711.66|694.14|692.14|0
1641589200000|2022-01-07 21:00:00|694.87|692.87|695.32|693.32|701|699|694.87|692.87|0
1641801600000|2022-01-10 08:00:00|705.86|703.26|693.49|691.49|705.86|703.26|685.21|683.21|0
1641805200000|2022-01-10 09:00:00|693.61|691.61|696.42|694.42|702.66|700.66|692.71|690.71|0
1641808800000|2022-01-10 10:00:00|696.53|694.53|693.22|691.22|702.54|700.54|691.29|689.29|0
1641812400000|2022-01-10 11:00:00|692.99|690.99|690.92|688.92|694.35|692.35|685.05|683.05|0
1641816000000|2022-01-10 12:00:00|691.15|689.15|665.74|663.74|692.39|690.39|665.52|663.52|0
1641819600000|2022-01-10 13:00:00|665.85|663.85|667.28|665.28|672.89|670.89|664.62|662.62|0
1641823200000|2022-01-10 14:00:00|667.5|665.5|636.77|634.77|670.63|668.63|633.51|631.51|0
1641826800000|2022-01-10 15:00:00|636.99|634.99|622.89|620.89|638.75|636.75|613.29|611.29|0
1641830400000|2022-01-10 16:00:00|622.01|620.01|637.34|635.34|643.55|641.55|617.2|615.2|0
1641834000000|2022-01-10 17:00:00|636.9|634.9|635.9|633.9|643.74|641.74|623.89|621.89|0
1641837600000|2022-01-10 18:00:00|635.79|633.79|658.43|656.43|660.89|658.89|634.69|632.69|0
1641841200000|2022-01-10 19:00:00|658.21|656.21|667.07|665.07|674.94|672.94|657.32|655.32|0
1641844800000|2022-01-10 20:00:00|667.29|665.29|689.02|687.02|691.96|689.96|655.21|653.21|0
1641848400000|2022-01-10 21:00:00|688.12|686.12|688.93|686.33|691.81|689.81|687.01|684.41|0
1641852000000|2022-01-10 22:00:00|688.9|686.3|690.75|688.15|691.09|688.49|688.37|685.77|0
1641855600000|2022-01-10 23:00:00|690.72|688.12|691.16|688.56|694.36|691.76|687.2|684.6|0
1641859200000|2022-01-11 00:00:00|690.93|688.33|692.27|689.67|694.57|691.97|684.33|681.73|0
1641862800000|2022-01-11 01:00:00|692.5|689.9|684.29|681.69|692.95|690.35|682.02|679.42|0
1641866400000|2022-01-11 02:00:00|684.17|681.57|693.58|690.98|694.26|691.66|683.61|681.01|0
1641870000000|2022-01-11 03:00:00|693.35|690.75|689.91|687.31|694.03|691.43|689|686.4|0
1641873600000|2022-01-11 04:00:00|690.02|687.42|687.61|685.01|690.25|687.65|684.44|681.84|0
1641877200000|2022-01-11 05:00:00|687.38|684.78|687.56|684.96|690.1|687.5|685.09|682.49|0
1641880800000|2022-01-11 06:00:00|687.91|685.31|685.15|682.55|688.81|686.21|680.85|678.25|0
1641884400000|2022-01-11 07:00:00|685.83|683.23|691.48|688.88|692.17|689.57|682.99|680.39|0
1641888000000|2022-01-11 08:00:00|691.94|689.34|692.52|690.52|696.87|694.87|682.77|680.77|0
1641891600000|2022-01-11 09:00:00|692.75|690.75|707.32|705.32|710.96|708.96|692.29|690.29|0
1641895200000|2022-01-11 10:00:00|707.78|705.78|705.92|703.92|711.66|709.66|704.79|702.79|0
1641898800000|2022-01-11 11:00:00|706.15|704.15|701.55|699.55|706.15|704.15|700.21|698.21|0
1641902400000|2022-01-11 12:00:00|700.64|698.64|695.37|693.37|703.83|701.83|694.91|692.91|0
1641906000000|2022-01-11 13:00:00|695.82|693.82|687.83|685.83|699.46|697.46|687.37|685.37|0
1641909600000|2022-01-11 14:00:00|687.6|685.6|664.3|662.3|688.06|686.06|657.79|655.79|0
1641913200000|2022-01-11 15:00:00|664.75|662.75|669.16|667.16|683.23|681.23|658.97|656.97|0
1641916800000|2022-01-11 16:00:00|669.39|667.39|705.38|703.38|710.38|708.38|668.71|666.71|0
1641920400000|2022-01-11 17:00:00|705.84|703.84|707.38|705.38|709|707|697.54|695.54|0
1641924000000|2022-01-11 18:00:00|707.15|705.15|713.43|711.43|714.12|712.12|700.5|698.5|0
1641927600000|2022-01-11 19:00:00|713.2|711.2|717.32|715.32|721.71|719.71|706.52|704.52|0
1641931200000|2022-01-11 20:00:00|717.55|715.55|727.23|725.23|727.69|725.69|715.72|713.72|0
1641934800000|2022-01-11 21:00:00|727|725|726.23|723.63|728.84|726.84|725.61|723.07|0
1641938400000|2022-01-11 22:00:00|726.4|723.8|726.61|724.01|727.13|724.53|725.79|723.19|0
1641942000000|2022-01-11 23:00:00|726.89|724.29|725.84|723.24|729.09|726.49|724.92|722.32|0
1641945600000|2022-01-12 00:00:00|725.61|723.01|728.12|725.52|730.9|728.3|725.14|722.54|0
1641949200000|2022-01-12 01:00:00|727.89|725.29|724.86|722.26|728.57|725.97|721.64|719.04|0
1641952800000|2022-01-12 02:00:00|725.09|722.49|728.3|725.7|729.23|726.63|724.86|722.26|0
1641956400000|2022-01-12 03:00:00|728.06|725.46|730.12|727.52|730.36|727.76|727.94|725.34|0
1641960000000|2022-01-12 04:00:00|730.35|727.75|729.86|727.26|730.81|728.21|728.95|726.35|0
1641963600000|2022-01-12 05:00:00|730.09|727.49|736.26|733.66|736.49|733.89|729.74|727.14|0
1641967200000|2022-01-12 06:00:00|736.03|733.43|732.64|730.04|739.04|736.44|732.53|729.93|0
1641970800000|2022-01-12 07:00:00|731.6|729|732.16|729.56|736.1|733.5|730.44|727.84|0
1641974400000|2022-01-12 08:00:00|732.39|729.79|718.85|716.85|733.55|730.95|717.08|715.08|0
1641978000000|2022-01-12 09:00:00|718.62|716.62|731.28|729.28|731.74|729.74|718.27|716.27|0
1641981600000|2022-01-12 10:00:00|731.74|729.74|732.64|730.64|733.34|731.34|727.34|725.34|0
1641985200000|2022-01-12 11:00:00|732.87|730.87|728.99|726.99|734.95|732.95|728.99|726.99|0
1641988800000|2022-01-12 12:00:00|729.22|727.22|730.29|728.29|733.53|731.53|726.44|724.44|0
1641992400000|2022-01-12 13:00:00|730.52|728.52|748.1|746.1|749.5|747.5|729.59|727.59|0
1641996000000|2022-01-12 14:00:00|748.33|746.33|752.29|750.29|753.2|751.2|736.85|734.85|0
1641999600000|2022-01-12 15:00:00|752.76|750.76|735.52|733.52|757.87|755.87|729.98|727.98|0
1642003200000|2022-01-12 16:00:00|735.76|733.76|737.81|735.81|742.45|740.45|719.36|717.36|0
1642006800000|2022-01-12 17:00:00|738.04|736.04|744.51|742.51|745.9|743.9|731.1|729.1|0
1642010400000|2022-01-12 18:00:00|744.74|742.74|731.86|729.86|744.97|742.97|730.36|728.36|0
1642014000000|2022-01-12 19:00:00|731.29|729.29|736.81|734.81|739.37|737.37|726.43|724.43|0
1642017600000|2022-01-12 20:00:00|737.27|735.27|738.05|736.05|743.16|741.16|729.81|727.81|0
1642021200000|2022-01-12 21:00:00|738.51|736.51|738.7|736.1|743.02|740.42|737.77|735.17|0
1642024800000|2022-01-12 22:00:00|738.62|736.02|738.31|735.71|739.22|736.62|738.26|735.66|0
1642028400000|2022-01-12 23:00:00|738.91|736.31|737.61|735.01|739.94|737.34|735.76|733.16|0
1642032000000|2022-01-13 00:00:00|737.84|735.24|735.04|732.44|737.84|735.24|733.43|730.83|0
1642035600000|2022-01-13 01:00:00|735.27|732.67|725.62|723.02|738.51|735.91|724.35|721.75|0
1642039200000|2022-01-13 02:00:00|725.85|723.25|729.99|727.39|732.18|729.58|725.85|723.25|0
1642042800000|2022-01-13 03:00:00|729.75|727.15|728.57|725.97|729.99|727.39|724.89|722.29|0
1642046400000|2022-01-13 04:00:00|728.8|726.2|730.17|727.57|731.09|728.49|728.57|725.97|0
1642050000000|2022-01-13 05:00:00|730.4|727.8|726.67|724.07|731.55|728.95|725.52|722.92|0
1642053600000|2022-01-13 06:00:00|727.37|724.77|729.76|727.16|733.46|730.86|725.86|723.26|0
1642057200000|2022-01-13 07:00:00|729.29|726.69|728.42|725.82|730.22|727.62|725.77|723.17|0
1642060800000|2022-01-13 08:00:00|728.54|725.94|734.92|732.92|740.96|738.96|727.15|724.55|0
1642064400000|2022-01-13 09:00:00|735.15|733.15|735.82|733.82|736.76|734.76|731.44|729.44|0
1642068000000|2022-01-13 10:00:00|736.75|734.75|739.51|737.51|741.84|739.84|736.29|734.29|0
1642071600000|2022-01-13 11:00:00|739.97|737.97|735.31|733.31|742.52|740.52|735.08|733.08|0
1642075200000|2022-01-13 12:00:00|735.08|733.08|739.68|737.68|741.08|739.08|735.08|733.08|0
1642078800000|2022-01-13 13:00:00|739.45|737.45|746.39|744.39|748.03|746.03|737.12|735.12|0
1642082400000|2022-01-13 14:00:00|746.62|744.62|749.32|747.32|754.44|752.44|744.22|742.22|0
1642086000000|2022-01-13 15:00:00|749.79|747.79|727.99|725.99|751.18|749.18|720.57|718.57|0
1642089600000|2022-01-13 16:00:00|727.53|725.53|736.19|734.19|740.48|738.48|723.37|721.37|0
1642093200000|2022-01-13 17:00:00|735.95|733.95|706.95|704.95|735.95|733.95|699.89|697.89|0
1642096800000|2022-01-13 18:00:00|706.72|704.72|716.34|714.34|717.96|715.96|701.1|699.1|0
1642100400000|2022-01-13 19:00:00|716.11|714.11|704.05|702.05|721.17|719.17|698.68|696.68|0
1642104000000|2022-01-13 20:00:00|702.91|700.91|680.54|678.54|702.91|700.91|670.37|668.37|0
1642107600000|2022-01-13 21:00:00|681.9|679.9|679.53|676.93|683.95|681.95|674.11|671.51|0
1642111200000|2022-01-13 22:00:00|679.85|677.25|679.85|677.25|680.15|677.55|679.08|676.48|0
1642114800000|2022-01-13 23:00:00|681.77|679.17|681.67|679.07|683.81|681.21|679.73|677.13|0
1642118400000|2022-01-14 00:00:00|681.21|678.61|680.95|678.35|683.01|680.41|671.57|668.97|0
1642122000000|2022-01-14 01:00:00|680.84|678.24|674.12|671.52|683.91|681.31|672.09|669.49|0
1642125600000|2022-01-14 02:00:00|674.34|671.74|676.35|673.75|676.35|673.75|665.74|663.14|0
1642129200000|2022-01-14 03:00:00|676.13|673.53|673.15|670.55|678.62|676.02|670.67|668.07|0
1642132800000|2022-01-14 04:00:00|673.83|671.23|680.04|677.44|682.9|680.3|673.71|671.11|0
1642136400000|2022-01-14 05:00:00|680.15|677.55|684.03|681.43|684.26|681.66|677.88|675.28|0
1642140000000|2022-01-14 06:00:00|683.81|681.21|687.75|685.15|689.69|687.09|681.54|678.94|0
1642143600000|2022-01-14 07:00:00|688.09|685.49|681.48|678.88|692.17|689.57|680.12|677.52|0
1642147200000|2022-01-14 08:00:00|681.02|678.42|680.73|678.73|691.38|689.38|677.96|675.36|0
1642150800000|2022-01-14 09:00:00|681.64|679.64|686.84|684.84|691.64|689.64|680.5|678.5|0
1642154400000|2022-01-14 10:00:00|687.07|685.07|684.5|682.5|687.52|685.52|678.87|676.87|0
1642158000000|2022-01-14 11:00:00|684.73|682.73|678.11|676.11|687.23|685.23|676.75|674.75|0
1642161600000|2022-01-14 12:00:00|677.66|675.66|648.69|646.69|678.56|676.56|648.69|646.69|0
1642165200000|2022-01-14 13:00:00|649.36|647.36|645.22|643.22|655.1|653.1|638.54|636.54|0
1642168800000|2022-01-14 14:00:00|644.55|642.55|677.59|675.59|678.95|676.95|641.66|639.66|0
1642172400000|2022-01-14 15:00:00|678.38|676.38|661.79|659.79|681.89|679.89|655.06|653.06|0
1642176000000|2022-01-14 16:00:00|662.02|660.02|664.01|662.01|668.77|666.77|645.24|643.24|0
1642179600000|2022-01-14 17:00:00|663.33|661.33|643.1|641.1|666.94|664.94|642.2|640.2|0
1642183200000|2022-01-14 18:00:00|642.88|640.88|654.12|652.12|656.15|654.15|636.82|634.82|0
1642186800000|2022-01-14 19:00:00|654.35|652.35|657.02|655.02|664.28|662.28|649.59|647.59|0
1642190400000|2022-01-14 20:00:00|656.8|654.8|677.61|675.61|681.73|679.73|656.8|654.8|0
1642194000000|2022-01-14 21:00:00|677.84|675.84|684.3|681.7|684.53|681.93|677.84|675.84|0
1642492800000|2022-01-18 08:00:00|654.03|651.43|640.68|638.68|658.11|655.51|634.09|632.09|0
1642496400000|2022-01-18 09:00:00|640.57|638.57|629.78|627.78|641.7|639.7|621.31|619.31|0
1642500000000|2022-01-18 10:00:00|629.56|627.56|633|631|636.93|634.93|628.42|626.42|0
1642503600000|2022-01-18 11:00:00|633.45|631.45|632.97|630.97|635.21|633.21|627.19|625.19|0
1642507200000|2022-01-18 12:00:00|633.19|631.19|642.13|640.13|643.03|641.03|633.19|631.19|0
1642510800000|2022-01-18 13:00:00|642.58|640.58|640.3|638.3|642.68|640.68|633.14|631.14|0
1642514400000|2022-01-18 14:00:00|640.07|638.07|619.43|617.43|641.19|639.19|610.55|608.55|0
1642518000000|2022-01-18 15:00:00|616.09|614.09|614.06|612.06|631.69|629.69|611.4|609.4|0
1642521600000|2022-01-18 16:00:00|613.72|611.72|618.76|616.76|624.11|622.11|605.24|603.24|0
1642525200000|2022-01-18 17:00:00|618.54|616.54|598.13|596.13|620.09|618.09|597.69|595.69|0
1642528800000|2022-01-18 18:00:00|597.91|595.91|610.02|608.02|611.58|609.58|595.48|593.48|0
1642532400000|2022-01-18 19:00:00|609.69|607.69|622.68|620.68|626.47|624.47|607.4|605.4|0
1642536000000|2022-01-18 20:00:00|622.46|620.46|605.95|603.95|624.24|622.24|595.61|593.61|0
1642539600000|2022-01-18 21:00:00|606.39|604.39|610.39|607.79|611.08|608.48|602.21|600.21|0
1642543200000|2022-01-18 22:00:00|610.25|607.65|610.3|607.7|610.5|607.9|610.07|607.47|0
1642546800000|2022-01-18 23:00:00|612.47|609.87|602.61|600.01|613.46|610.86|602.39|599.79|0
1642550400000|2022-01-19 00:00:00|602.83|600.23|600.15|597.55|606.58|603.98|597.08|594.48|0
1642554000000|2022-01-19 01:00:00|601.03|598.43|600.88|598.28|610.94|608.34|599.89|597.29|0
1642557600000|2022-01-19 02:00:00|601.21|598.61|594.8|592.2|608.04|605.44|590.2|587.6|0
1642561200000|2022-01-19 03:00:00|595.02|592.42|587.37|584.77|595.46|592.86|584.98|582.38|0
1642564800000|2022-01-19 04:00:00|587.59|584.99|579.68|577.08|589.78|587.18|578.81|576.21|0
1642568400000|2022-01-19 05:00:00|579.24|576.64|579.96|577.36|580.99|578.39|576.38|573.78|0
1642572000000|2022-01-19 06:00:00|580.08|577.48|579.29|576.69|585.31|582.71|577.46|574.86|0
1642575600000|2022-01-19 07:00:00|579.07|576.47|578.38|575.78|580.59|577.99|575.06|572.46|0
1642579200000|2022-01-19 08:00:00|578.59|575.99|601.05|599.05|601.71|599.71|573.8|571.2|0
1642582800000|2022-01-19 09:00:00|600.61|598.61|611.6|609.6|612.83|610.83|594.68|592.68|0
1642586400000|2022-01-19 10:00:00|611.15|609.15|613.68|611.68|613.68|611.68|607.69|605.69|0
1642590000000|2022-01-19 11:00:00|613.23|611.23|614.75|612.75|616.79|614.79|605.67|603.67|0
1642593600000|2022-01-19 12:00:00|614.53|612.53|615.16|613.16|616.53|614.53|609.84|607.84|0
1642597200000|2022-01-19 13:00:00|614.94|612.94|622.79|620.79|623.94|621.94|614.72|612.72|0
1642600800000|2022-01-19 14:00:00|623.02|621.02|629.13|627.13|631.38|629.38|615.53|613.53|0
1642604400000|2022-01-19 15:00:00|630.7|628.7|603.4|601.4|631.15|629.15|596.81|594.81|0
1642608000000|2022-01-19 16:00:00|603.62|601.62|607.34|605.34|608.45|606.45|589.98|587.98|0
1642611600000|2022-01-19 17:00:00|607.56|605.56|618.32|616.32|619.89|617.89|607.12|605.12|0
1642615200000|2022-01-19 18:00:00|618.09|616.09|602.92|600.92|618.98|616.98|600.05|598.05|0
1642618800000|2022-01-19 19:00:00|602.48|600.48|593.91|591.91|604.48|602.48|584.69|582.69|0
1642622400000|2022-01-19 20:00:00|593.9|591.9|563.08|561.08|600.51|598.51|561.26|559.26|0
1642626000000|2022-01-19 21:00:00|563.3|561.3|563.01|560.41|567.2|565.2|557.52|554.92|0
1642629600000|2022-01-19 22:00:00|563.55|560.95|564.11|561.51|564.27|561.67|562.46|559.86|0
1642633200000|2022-01-19 23:00:00|564.05|561.45|555.46|552.86|567.2|564.6|554.82|552.22|0
1642636800000|2022-01-20 00:00:00|555.68|553.08|565.6|563|569.75|567.15|555.68|553.08|0
1642640400000|2022-01-20 01:00:00|566.04|563.44|565.56|562.96|569.73|567.13|556.05|553.45|0
1642644000000|2022-01-20 02:00:00|565.78|563.18|567.48|564.88|571.51|568.91|565.56|562.96|0
1642647600000|2022-01-20 03:00:00|567.58|564.98|578.63|576.03|580.16|577.56|566.49|563.89|0
1642651200000|2022-01-20 04:00:00|578.73|576.13|578.59|575.99|581.91|579.31|577.94|575.34|0
1642654800000|2022-01-20 05:00:00|578.81|576.21|576.14|573.54|581.86|579.26|574.63|572.03|0
1642658400000|2022-01-20 06:00:00|576.36|573.76|585.09|582.49|585.97|583.37|575.7|573.1|0
1642662000000|2022-01-20 07:00:00|584.87|582.27|579.06|576.46|587.28|584.68|578.84|576.24|0
1642665600000|2022-01-20 08:00:00|579.28|576.68|574.47|572.47|582.48|580.48|567.19|565.19|0
1642669200000|2022-01-20 09:00:00|574.37|572.37|576.29|574.29|578.93|576.93|566.73|564.73|0
1642672800000|2022-01-20 10:00:00|576.51|574.51|579.54|577.54|580.44|578.44|574.54|572.54|0
1642676400000|2022-01-20 11:00:00|579.75|577.75|582.57|580.57|585.89|583.89|578.63|576.63|0
1642680000000|2022-01-20 12:00:00|582.35|580.35|577.05|575.05|583.66|581.66|572.68|570.68|0
1642683600000|2022-01-20 13:00:00|576.61|574.61|580.19|578.19|584.37|582.37|573.77|571.77|0
1642687200000|2022-01-20 14:00:00|580.41|578.41|604.15|602.15|606.82|604.82|576.22|574.22|0
1642690800000|2022-01-20 15:00:00|605.93|603.93|615.59|613.59|617.95|615.95|593.82|591.82|0
1642694400000|2022-01-20 16:00:00|615.48|613.48|610.65|608.65|621.54|619.54|605.97|603.97|0
1642698000000|2022-01-20 17:00:00|611.1|609.1|603.58|601.58|613.79|611.79|601.92|599.92|0
1642701600000|2022-01-20 18:00:00|603.7|601.7|590.41|588.41|603.7|601.7|589.97|587.97|0
1642705200000|2022-01-20 19:00:00|590.64|588.64|572.94|570.94|601.96|599.96|570.97|568.97|0
1642708800000|2022-01-20 20:00:00|573.16|571.16|521.26|519.26|578|576|514.7|512.7|0
1642712400000|2022-01-20 21:00:00|520.84|518.84|507.31|504.71|522.74|520.74|491.98|489.38|0
1642716000000|2022-01-20 22:00:00|507.52|504.92|507.75|505.15|509.91|507.31|505.69|503.09|0
1642719600000|2022-01-20 23:00:00|505.38|502.78|511.91|509.31|514.26|511.66|500.18|497.58|0
1642723200000|2022-01-21 00:00:00|512.12|509.52|505.5|502.9|514.42|511.82|504.61|502.01|0
1642726800000|2022-01-21 01:00:00|505.09|502.49|507.72|505.12|511.08|508.48|494.75|492.15|0
1642730400000|2022-01-21 02:00:00|507.62|505.02|494.25|491.65|512.14|509.54|486.87|484.27|0
1642734000000|2022-01-21 03:00:00|494.45|491.85|494.29|491.69|495.07|492.47|487.96|485.36|0
1642737600000|2022-01-21 04:00:00|494.18|491.58|497.41|494.81|504.26|501.66|494.18|491.58|0
1642741200000|2022-01-21 05:00:00|497.83|495.23|507.07|504.47|509.88|507.28|496.89|494.29|0
1642744800000|2022-01-21 06:00:00|506.86|504.26|509.25|506.65|514.61|512.01|502|499.4|0
1642748400000|2022-01-21 07:00:00|508.52|505.92|517.2|514.6|521.02|518.42|503.33|500.73|0
1642752000000|2022-01-21 08:00:00|516.58|513.98|516.43|514.43|519.83|517.83|505.59|503.59|0
1642755600000|2022-01-21 09:00:00|516.22|514.22|520.58|518.58|521.84|519.84|507.91|505.91|0
1642759200000|2022-01-21 10:00:00|520.47|518.47|522.57|520.57|524.23|522.23|516.37|514.37|0
1642762800000|2022-01-21 11:00:00|522.36|520.36|510.57|508.57|522.36|520.36|502.17|500.17|0
1642766400000|2022-01-21 12:00:00|510.99|508.99|501.97|499.97|511.2|509.2|497.42|495.42|0
1642770000000|2022-01-21 13:00:00|502.18|500.18|504.02|502.02|507.99|505.99|497.61|495.61|0
1642773600000|2022-01-21 14:00:00|504.23|502.23|497.2|495.2|520.85|518.85|492.76|490.76|0
1642777200000|2022-01-21 15:00:00|495.76|493.76|516.3|514.3|526.12|524.12|472.09|470.09|0
1642780800000|2022-01-21 16:00:00|517.34|515.34|501.26|499.26|531.4|529.4|494.93|492.93|0
1642784400000|2022-01-21 17:00:00|501.47|499.47|487.48|485.48|505.42|503.42|481.72|479.72|0
1642788000000|2022-01-21 18:00:00|486.96|484.96|483.05|481.05|498.66|496.66|477.05|475.05|0
1642791600000|2022-01-21 19:00:00|482.84|480.84|464.71|462.71|492.31|490.31|464.71|462.71|0
1642795200000|2022-01-21 20:00:00|465.52|463.52|455.11|453.11|478.83|476.83|453.45|451.45|0
1642798800000|2022-01-21 21:00:00|454.52|452.52|452.12|450.12|457.5|455.5|449.54|447.54|0
1643011200000|2022-01-24 08:00:00|469.69|467.09|465.67|463.67|480.23|478.23|464.35|462.35|0
1643014800000|2022-01-24 09:00:00|465.37|463.37|462.19|460.19|469.4|467.4|458.38|456.38|0
1643018400000|2022-01-24 10:00:00|461.99|459.99|443.4|441.4|462.19|460.19|432.64|430.64|0
1643022000000|2022-01-24 11:00:00|443.6|441.6|449.89|447.89|453.6|451.6|441.6|439.6|0
1643025600000|2022-01-24 12:00:00|450.69|448.69|435.83|433.83|451.98|449.98|434.46|432.46|0
1643029200000|2022-01-24 13:00:00|435.43|433.43|412.48|410.48|435.62|433.62|412.1|410.1|0
1643032800000|2022-01-24 14:00:00|410.21|408.21|393.62|391.62|420.85|418.85|388.88|386.88|0
1643036400000|2022-01-24 15:00:00|392.51|390.51|385.37|382.57|410.52|407.72|371.8|369.8|0
1643040000000|2022-01-24 16:00:00|385|382.2|367.98|365.98|385.37|382.57|348.67|345.87|0
1643043600000|2022-01-24 17:00:00|367.89|365.89|365.38|363.38|376.8|374.8|340.29|338.29|0
1643047200000|2022-01-24 18:00:00|365.56|363.56|404.97|402.97|405.34|403.34|360.77|358.77|0
1643050800000|2022-01-24 19:00:00|405.53|403.53|399.23|397.23|418.08|416.08|367.87|365.87|0
1643054400000|2022-01-24 20:00:00|398.96|396.96|466.14|464.14|470.73|468.73|393.87|391.87|0
1643058000000|2022-01-24 21:00:00|465.94|463.94|470.21|467.61|472.94|470.34|457.44|455.44|0
1643061600000|2022-01-24 22:00:00|470.86|468.26|467.38|464.78|471.03|468.43|465.61|463.01|0
1643065200000|2022-01-24 23:00:00|465.72|463.12|466.46|463.86|468.83|466.23|452.06|449.46|0
1643068800000|2022-01-25 00:00:00|466.76|464.16|438.89|436.29|468.57|465.97|437.91|435.31|0
1643072400000|2022-01-25 01:00:00|438.99|436.39|443.72|441.12|446.85|444.25|429.82|427.22|0
1643076000000|2022-01-25 02:00:00|442.94|440.34|443.07|440.47|444.05|441.45|433.04|430.44|0
1643079600000|2022-01-25 03:00:00|442.88|440.28|429.66|427.06|442.88|440.28|428.6|426|0
1643083200000|2022-01-25 04:00:00|429.75|427.15|424.79|422.19|432.91|430.31|420.99|418.39|0
1643086800000|2022-01-25 05:00:00|424.6|422|434.8|432.2|442.12|439.52|419.25|416.65|0
1643090400000|2022-01-25 06:00:00|435.68|433.08|435.32|432.72|439.95|437.35|429.28|426.68|0
1643094000000|2022-01-25 07:00:00|434.74|432.14|433.45|430.85|439.69|437.09|409.87|407.27|0
1643097600000|2022-01-25 08:00:00|433.83|431.23|424.93|422.93|436.99|434.99|413.2|411.2|0
1643101200000|2022-01-25 09:00:00|425.12|423.12|447.59|445.59|455.71|453.71|421.03|419.03|0
1643104800000|2022-01-25 10:00:00|447.79|445.79|435.09|433.09|454.72|452.72|431.43|429.43|0
1643108400000|2022-01-25 11:00:00|434.12|432.12|427.69|425.69|444.39|442.39|423.58|421.58|0
1643112000000|2022-01-25 12:00:00|427.59|425.59|422.47|420.47|431.69|429.69|418.78|416.78|0
1643115600000|2022-01-25 13:00:00|422.85|420.85|421.64|419.64|424.18|422.18|408.94|406.94|0
1643119200000|2022-01-25 14:00:00|421.07|419.07|389.61|387.61|429.4|427.4|385.68|383.68|0
1643122800000|2022-01-25 15:00:00|390.16|388.16|402.73|400.73|425.65|423.65|378.71|376.71|0
1643126400000|2022-01-25 16:00:00|403.44|401.44|390.25|388.25|416.95|414.95|387.95|385.95|0
1643130000000|2022-01-25 17:00:00|390.44|388.44|404.19|402.19|413.2|411.2|388.39|386.39|0
1643133600000|2022-01-25 18:00:00|403.62|401.62|435.12|433.12|435.22|433.22|393.41|391.41|0
1643137200000|2022-01-25 19:00:00|435.32|433.32|462.23|460.23|463.34|461.34|424.72|422.72|0
1643140800000|2022-01-25 20:00:00|461.73|459.73|421.56|419.56|462.53|460.53|417.1|415.1|0
1643144400000|2022-01-25 21:00:00|423.69|421.69|389.48|386.88|428.16|426.16|383.23|380.63|0
1643148000000|2022-01-25 22:00:00|389.39|386.79|392.54|389.94|392.54|389.94|387.75|385.15|0
1643151600000|2022-01-25 23:00:00|392.61|390.01|429.64|427.04|438.47|435.87|392.61|390.01|0
1643155200000|2022-01-26 00:00:00|429.83|427.23|418.14|415.54|430.61|428.01|413.46|410.86|0
1643158800000|2022-01-26 01:00:00|417.76|415.16|427.57|424.97|429.32|426.72|415.24|412.64|0
1643162400000|2022-01-26 02:00:00|427.46|424.86|424.98|422.38|433.09|430.49|424.2|421.6|0
1643166000000|2022-01-26 03:00:00|424.59|421.99|434.07|431.47|436.43|433.83|424.59|421.99|0
1643169600000|2022-01-26 04:00:00|434.27|431.67|433.52|430.92|435.64|433.04|429.96|427.36|0
1643173200000|2022-01-26 05:00:00|433.42|430.82|430.91|428.31|433.81|431.21|424.63|422.03|0
1643176800000|2022-01-26 06:00:00|430.43|427.83|427.06|424.46|433.74|431.14|425.5|422.9|0
1643180400000|2022-01-26 07:00:00|428.03|425.43|428.36|425.76|431.3|428.7|419.07|416.47|0
1643184000000|2022-01-26 08:00:00|428.45|425.85|446.86|444.86|453.49|451.49|428.17|425.57|0
1643187600000|2022-01-26 09:00:00|446.56|444.56|461.34|459.34|468.64|466.64|445.47|443.47|0
1643191200000|2022-01-26 10:00:00|461.24|459.24|465.15|463.15|468.39|466.39|454.6|452.6|0
1643194800000|2022-01-26 11:00:00|465.24|463.24|476.18|474.18|476.38|474.38|465.24|463.24|0
1643198400000|2022-01-26 12:00:00|475.97|473.97|465.3|463.3|476.38|474.38|460.86|458.86|0
1643202000000|2022-01-26 13:00:00|465.91|463.91|474.38|472.38|479.71|477.71|464.49|462.49|0
1643205600000|2022-01-26 14:00:00|474.48|472.48|480.36|478.36|484.57|482.57|456.37|454.37|0
1643209200000|2022-01-26 15:00:00|481.49|479.49|459.41|457.41|490.72|488.72|446.59|444.59|0
1643212800000|2022-01-26 16:00:00|459.31|457.31|471.16|469.16|476.87|474.87|452.61|450.61|0
1643216400000|2022-01-26 17:00:00|472.38|470.38|477.32|475.32|478.78|476.78|468.74|466.74|0
1643220000000|2022-01-26 18:00:00|477.52|475.52|468.16|466.16|477.52|475.52|463.52|461.52|0
1643223600000|2022-01-26 19:00:00|468.78|466.78|432.06|430.06|495.27|493.27|417.79|415.79|0
1643227200000|2022-01-26 20:00:00|430.08|428.08|412.18|410.18|430.08|428.08|380.25|378.25|0
1643230800000|2022-01-26 21:00:00|413.52|411.52|414.33|411.73|417.76|415.76|404.99|402.56|0
1643234400000|2022-01-26 22:00:00|414.24|411.64|418.91|416.31|422.86|420.26|413.95|411.35|0
1643238000000|2022-01-26 23:00:00|421.99|419.39|435.09|432.49|436.88|434.28|419.47|416.87|0
1643241600000|2022-01-27 00:00:00|435.38|432.78|410.97|408.37|436.07|433.47|410.2|407.6|0
1643245200000|2022-01-27 01:00:00|410.87|408.27|385.83|383.23|412.5|409.9|381.46|378.86|0
1643248800000|2022-01-27 02:00:00|385.36|382.76|378.56|375.96|386.44|383.84|370.72|368.12|0
1643252400000|2022-01-27 03:00:00|378.64|376.04|368.82|366.22|383.6|381|363.16|360.56|0
1643256000000|2022-01-27 04:00:00|368.92|366.32|375.31|372.71|378.95|376.35|366.55|363.95|0
1643259600000|2022-01-27 05:00:00|375.67|373.07|378.16|375.56|382.91|380.31|368.47|365.87|0
1643263200000|2022-01-27 06:00:00|377.16|374.56|375.42|372.82|386.53|383.93|366.54|363.94|0
1643266800000|2022-01-27 07:00:00|376.97|374.37|385.81|383.21|393.9|391.3|375.87|373.27|0
1643270400000|2022-01-27 08:00:00|386.37|383.77|406.14|404.14|406.71|404.71|385.9|383.3|0
1643274000000|2022-01-27 09:00:00|405.95|403.95|419.24|417.24|422.55|420.55|400.83|398.83|0
1643277600000|2022-01-27 10:00:00|418.85|416.85|400.84|398.84|425.08|423.08|397.89|395.89|0
1643281200000|2022-01-27 11:00:00|401.14|399.14|420.48|418.48|421.26|419.26|400.94|398.94|0
1643284800000|2022-01-27 12:00:00|420.97|418.97|421.58|419.58|426.43|424.43|405.73|403.73|0
1643288400000|2022-01-27 13:00:00|422.36|420.36|440.6|438.6|441|439|420.32|418.32|0
1643292000000|2022-01-27 14:00:00|440.31|438.31|465.23|463.23|472.98|470.98|439.12|437.12|0
1643295600000|2022-01-27 15:00:00|465.63|463.63|456.96|454.96|475.22|473.22|431.79|429.79|0
1643299200000|2022-01-27 16:00:00|456.86|454.86|455.31|453.31|466.25|464.25|439.71|437.71|0
1643302800000|2022-01-27 17:00:00|453.71|451.71|417.65|415.65|454.81|452.81|406.27|404.27|0
1643306400000|2022-01-27 18:00:00|416.88|414.88|402.53|400.53|421.14|419.14|387.99|385.99|0
1643310000000|2022-01-27 19:00:00|402.15|400.15|394.29|392.29|417.71|415.71|386.43|384.43|0
1643313600000|2022-01-27 20:00:00|395.05|393.05|394.17|392.17|415.61|413.61|382.45|380.45|0
1643317200000|2022-01-27 21:00:00|393.6|391.6|412.33|409.73|412.53|409.93|390.75|388.55|0
1643320800000|2022-01-27 22:00:00|412|409.4|416.82|414.22|421.45|418.85|409.78|407.18|0
1643324400000|2022-01-27 23:00:00|417.43|414.83|406.37|403.77|420.46|417.86|406.18|403.58|0
1643328000000|2022-01-28 00:00:00|405.6|403|409.03|406.43|411.94|409.34|395.73|393.13|0
1643331600000|2022-01-28 01:00:00|409.12|406.52|408.47|405.87|415.64|413.04|402.77|400.17|0
1643335200000|2022-01-28 02:00:00|408.67|406.07|418.29|415.69|421.6|419|405.45|402.85|0
1643338800000|2022-01-28 03:00:00|418.09|415.49|407.44|404.84|419.75|417.15|406.66|404.06|0
1643342400000|2022-01-28 04:00:00|407.83|405.23|401.63|399.03|410.26|407.66|400.66|398.06|0
1643346000000|2022-01-28 05:00:00|401.73|399.13|412.57|409.97|415.26|412.66|399.59|396.99|0
1643349600000|2022-01-28 06:00:00|412.77|410.17|411.68|409.08|416.76|414.16|407.38|404.78|0
1643353200000|2022-01-28 07:00:00|411.48|408.88|411.4|408.8|415.52|412.92|404.81|402.21|0
1643356800000|2022-01-28 08:00:00|412.08|409.48|397.92|395.92|412.08|409.48|385.41|383.41|0
1643360400000|2022-01-28 09:00:00|397.35|395.35|393.02|391.02|402.65|400.65|389.18|387.18|0
1643364000000|2022-01-28 10:00:00|393.31|391.31|385.51|383.51|393.5|391.5|380.39|378.39|0
1643367600000|2022-01-28 11:00:00|385.7|383.7|380.61|378.61|387.6|385.6|371.7|369.7|0
1643371200000|2022-01-28 12:00:00|381.56|379.56|363.71|361.71|384.29|382.29|356.04|354.04|0
1643374800000|2022-01-28 13:00:00|364.08|362.08|389|387|395.14|393.14|352.48|350.48|0
1643378400000|2022-01-28 14:00:00|389.66|387.66|371.28|369.28|406.41|404.41|366.5|364.5|0
1643382000000|2022-01-28 15:00:00|371.93|369.93|407.49|405.49|407.98|405.98|367.1|365.1|0
1643385600000|2022-01-28 16:00:00|408.76|406.76|436.01|434.01|437.46|435.46|397.73|395.73|0
1643389200000|2022-01-28 17:00:00|435.81|433.81|416.98|414.98|440.6|438.6|412.48|410.48|0
1643392800000|2022-01-28 18:00:00|416.89|414.89|430.04|428.04|435.11|433.11|416.39|414.39|0
1643396400000|2022-01-28 19:00:00|430.44|428.44|427.7|425.7|436.81|434.81|395.01|393.01|0
1643400000000|2022-01-28 20:00:00|428|426|472.21|470.21|472.21|470.21|421.74|419.74|0
1643403600000|2022-01-28 21:00:00|472.62|470.62|462.77|460.77|473.14|471.14|462.46|460.46|0
1643616000000|2022-01-31 08:00:00|473.04|470.44|479.45|477.45|479.76|477.76|464.96|462.96|0
1643619600000|2022-01-31 09:00:00|479.66|477.66|475.44|473.44|481.75|479.75|470.87|468.87|0
1643623200000|2022-01-31 10:00:00|475.65|473.65|469.95|467.95|476.47|474.47|465.24|463.24|0
1643626800000|2022-01-31 11:00:00|468.71|466.71|465.76|463.76|472.02|470.02|461.88|459.88|0
1643630400000|2022-01-31 12:00:00|465.56|463.56|462|460|467.21|465.21|449.65|447.65|0
1643634000000|2022-01-31 13:00:00|462.82|460.82|463.2|461.2|466.72|464.72|454.2|452.2|0
1643637600000|2022-01-31 14:00:00|463.61|461.61|483.65|481.65|483.65|481.65|455.1|453.1|0
1643641200000|2022-01-31 15:00:00|484.27|482.27|497.17|495.17|504.47|502.47|483.44|481.44|0
1643644800000|2022-01-31 16:00:00|496.74|494.74|510.05|508.05|510.69|508.69|486.31|484.31|0
1643648400000|2022-01-31 17:00:00|510.26|508.26|514.24|512.24|515.76|513.76|500.29|498.29|0
1643652000000|2022-01-31 18:00:00|514.03|512.03|514.79|512.79|517.18|515.18|508.2|506.2|0
1643655600000|2022-01-31 19:00:00|515.44|513.44|521.56|519.56|524.18|522.18|513.92|511.92|0
1643659200000|2022-01-31 20:00:00|521.45|519.45|536.97|534.97|540.36|538.36|501.33|499.33|0
1643662800000|2022-01-31 21:00:00|534.69|532.69|527.15|524.55|534.69|532.69|525.76|523.21|0
1643666400000|2022-01-31 22:00:00|526.6|524|527.83|525.23|529.2|526.6|526.12|523.52|0
1643670000000|2022-01-31 23:00:00|528.25|525.65|528.32|525.72|531.4|528.8|524.65|522.05|0
1643673600000|2022-02-01 00:00:00|528.53|525.93|529.36|526.76|530.89|528.29|526.79|524.19|0
1643677200000|2022-02-01 01:00:00|529.24|526.64|518.26|515.66|529.57|526.97|516.75|514.15|0
1643680800000|2022-02-01 02:00:00|518.04|515.44|520.15|517.55|521.8|519.2|516.09|513.49|0
1643684400000|2022-02-01 03:00:00|520.37|517.77|526.61|524.01|527.04|524.44|519.06|516.46|0
1643688000000|2022-02-01 04:00:00|526.71|524.11|526.23|523.63|527.67|525.07|522.56|519.96|0
1643691600000|2022-02-01 05:00:00|526.01|523.41|527.81|525.21|528.47|525.87|524.14|521.54|0
1643695200000|2022-02-01 06:00:00|526.94|524.34|527.33|524.73|530.21|527.61|523.64|521.04|0
1643698800000|2022-02-01 07:00:00|527.76|525.16|532.09|529.49|537.26|534.66|526.24|523.64|0
1643702400000|2022-02-01 08:00:00|531.43|528.83|539.78|537.78|544.21|542.21|529.47|526.87|0
1643706000000|2022-02-01 09:00:00|540|538|524.63|522.63|541.1|539.1|516.8|514.8|0
1643709600000|2022-02-01 10:00:00|524.29|522.29|523.27|521.27|530.93|528.93|521.1|519.1|0
1643713200000|2022-02-01 11:00:00|523.49|521.49|524.53|522.53|533.32|531.32|522.4|520.4|0
1643716800000|2022-02-01 12:00:00|524.42|522.42|531.48|529.48|534.22|532.22|523.65|521.65|0
1643720400000|2022-02-01 13:00:00|531.92|529.92|540|538|540.44|538.44|530.82|528.82|0
1643724000000|2022-02-01 14:00:00|540.33|538.33|532.93|530.93|544.07|542.07|523.64|521.64|0
1643727600000|2022-02-01 15:00:00|534.14|532.14|535.35|533.35|535.57|533.57|507.83|505.83|0
1643731200000|2022-02-01 16:00:00|535.57|533.57|540.55|538.55|543.42|541.42|526.03|524.03|0
1643734800000|2022-02-01 17:00:00|541.09|539.09|537.68|535.68|541.7|539.7|525.13|523.13|0
1643738400000|2022-02-01 18:00:00|537.46|535.46|537.45|535.45|539.64|537.64|529.94|527.94|0
1643742000000|2022-02-01 19:00:00|537.23|535.23|537.41|535.41|540.99|538.99|529.48|527.48|0
1643745600000|2022-02-01 20:00:00|536.97|534.97|557.99|555.99|563.73|561.73|535.86|533.86|0
1643749200000|2022-02-01 21:00:00|556.87|554.87|571.22|568.62|575.67|573.07|556.87|554.87|0
1643752800000|2022-02-01 22:00:00|571.34|568.74|571.91|569.31|572.41|569.81|567.42|564.82|0
1643756400000|2022-02-01 23:00:00|573.23|570.63|572.41|569.81|573.33|570.73|568.8|566.2|0
1643760000000|2022-02-02 00:00:00|572.29|569.69|576.7|574.1|577.4|574.8|572.18|569.58|0
1643763600000|2022-02-02 01:00:00|576.47|573.87|576.66|574.06|578.52|575.92|574.42|571.82|0
1643767200000|2022-02-02 02:00:00|576.43|573.83|575.26|572.66|577.79|575.19|574.36|571.76|0
1643770800000|2022-02-02 03:00:00|575.14|572.54|576.59|573.99|576.95|574.35|574.35|571.75|0
1643774400000|2022-02-02 04:00:00|576.37|573.77|577.93|575.33|578.38|575.78|576.14|573.54|0
1643778000000|2022-02-02 05:00:00|578.04|575.44|581.77|579.17|584.98|582.38|577.7|575.1|0
1643781600000|2022-02-02 06:00:00|581.66|579.06|580.94|578.34|587.47|584.87|578.77|576.17|0
1643785200000|2022-02-02 07:00:00|580.83|578.23|579.98|577.38|584.92|582.32|578.31|575.71|0
1643788800000|2022-02-02 08:00:00|580.21|577.61|576.61|574.61|582.32|580.32|573.44|571.44|0
1643792400000|2022-02-02 09:00:00|576.38|574.38|593.33|591.33|594.59|592.59|575.93|573.93|0
1643796000000|2022-02-02 10:00:00|593.45|591.45|589.07|587.07|593.45|591.45|587.93|585.93|0
1643799600000|2022-02-02 11:00:00|589.53|587.53|589.95|587.95|590.64|588.64|584.72|582.72|0
1643803200000|2022-02-02 12:00:00|589.72|587.72|597.61|595.61|598.53|596.53|587.66|585.66|0
1643806800000|2022-02-02 13:00:00|596.81|594.81|584.06|582.06|597.38|595.38|583.15|581.15|0
1643810400000|2022-02-02 14:00:00|583.61|581.61|573.74|571.74|589.17|587.17|567.4|565.4|0
1643814000000|2022-02-02 15:00:00|574.41|572.41|580.22|578.42|587.16|585.16|564.61|562.81|0
1643817600000|2022-02-02 16:00:00|579.66|577.86|576.69|574.89|581.24|579.44|561.45|559.65|0
1643821200000|2022-02-02 17:00:00|576.47|574.67|595.44|593.64|595.44|593.64|572.64|570.84|0
1643824800000|2022-02-02 18:00:00|594.98|593.18|589.69|587.89|595.43|593.63|580.88|579.08|0
1643828400000|2022-02-02 19:00:00|589.92|588.12|595.21|593.41|601.62|599.82|583.1|581.3|0
1643832000000|2022-02-02 20:00:00|595.44|593.64|597|595.2|605.02|603.22|591.55|589.75|0
1643835600000|2022-02-02 21:00:00|596.54|594.74|571.4|569.2|599.52|597.72|563.86|561.66|0
1643839200000|2022-02-02 22:00:00|571.19|568.99|568.09|565.89|571.77|569.57|567.14|564.94|0
1643842800000|2022-02-02 23:00:00|568.6|566.4|556.2|554|571.42|569.22|555.42|553.22|0
1643846400000|2022-02-03 00:00:00|556.09|553.89|556.95|554.75|562.36|560.16|555.41|553.21|0
1643850000000|2022-02-03 01:00:00|557.17|554.97|555.87|553.67|560.13|557.93|554.58|552.38|0
1643853600000|2022-02-03 02:00:00|555.65|553.45|558.51|556.31|559.29|557.09|553.64|551.44|0
1643857200000|2022-02-03 03:00:00|558.73|556.53|561.6|559.4|562.27|560.07|558.03|555.83|0
1643860800000|2022-02-03 04:00:00|561.37|559.17|561.56|559.36|562.46|560.26|560.68|558.48|0
1643864400000|2022-02-03 05:00:00|561.55|559.35|560.73|558.53|562.89|560.69|559.61|557.41|0
1643868000000|2022-02-03 06:00:00|560.5|558.3|558.22|556.02|560.95|558.75|557.45|555.25|0
1643871600000|2022-02-03 07:00:00|558.45|556.25|566.26|564.06|566.93|564.73|557.33|555.13|0
1643875200000|2022-02-03 08:00:00|566.48|564.28|564.44|562.64|568.07|566.27|560.65|558.85|0
1643878800000|2022-02-03 09:00:00|564.1|562.3|552.53|550.73|565.34|563.54|551.19|549.39|0
1643882400000|2022-02-03 10:00:00|552.31|550.51|551.82|550.02|557.88|556.08|549.81|548.01|0
1643886000000|2022-02-03 11:00:00|552.04|550.24|555.91|554.11|556.51|554.71|548.14|546.34|0
1643889600000|2022-02-03 12:00:00|555.47|553.67|562.76|560.96|567.01|565.21|550.34|548.54|0
1643893200000|2022-02-03 13:00:00|562.09|560.29|541.05|539.25|562.54|560.74|540.36|538.56|0
1643896800000|2022-02-03 14:00:00|540.83|539.03|537.8|536|554.63|552.83|535.72|533.92|0
1643900400000|2022-02-03 15:00:00|537.91|536.11|550.63|548.83|560.27|558.47|536.15|534.35|0
1643904000000|2022-02-03 16:00:00|550.85|549.05|534.82|533.02|559.22|557.42|534.82|533.02|0
1643907600000|2022-02-03 17:00:00|534.64|532.84|532.88|531.08|538.67|536.87|526.49|524.69|0
1643911200000|2022-02-03 18:00:00|532.44|530.64|534.1|532.3|540.82|539.02|524.93|523.13|0
1643914800000|2022-02-03 19:00:00|533.88|532.08|519.82|518.02|539.39|537.59|514.57|512.77|0
1643918400000|2022-02-03 20:00:00|520.04|518.24|504.91|503.11|528.34|526.54|499.54|497.74|0
1643922000000|2022-02-03 21:00:00|506.64|504.84|550.52|548.32|552.86|550.66|506.64|504.84|0
1643925600000|2022-02-03 22:00:00|551.06|548.86|547.13|544.93|551.06|548.86|541.99|539.79|0
1643929200000|2022-02-03 23:00:00|546.77|544.57|547.67|545.47|552.33|550.13|542.18|539.98|0
1643932800000|2022-02-04 00:00:00|548.44|546.24|547.18|544.98|551.87|549.67|544.54|542.34|0
1643936400000|2022-02-04 01:00:00|546.73|544.53|535.28|533.08|547.72|545.52|532.76|530.56|0
1643940000000|2022-02-04 02:00:00|535.51|533.31|540.88|538.68|544|541.8|535.4|533.2|0
1643943600000|2022-02-04 03:00:00|541.1|538.9|543.82|541.62|545.3|543.1|539.99|537.79|0
1643947200000|2022-02-04 04:00:00|544.04|541.84|548.04|545.84|548.06|545.86|543.19|540.99|0
1643950800000|2022-02-04 05:00:00|548.48|546.28|552.23|550.03|552.67|550.47|548.48|546.28|0
1643954400000|2022-02-04 06:00:00|552.56|550.36|552.41|550.21|553.75|551.55|549.75|547.55|0
1643958000000|2022-02-04 07:00:00|552.63|550.43|543.05|540.85|554.41|552.21|540.5|538.3|0
1643961600000|2022-02-04 08:00:00|542.05|539.85|535.72|533.92|549.29|547.49|530.86|529.06|0
1643965200000|2022-02-04 09:00:00|535.5|533.7|530.3|528.5|538.7|536.9|528.57|526.77|0
1643968800000|2022-02-04 10:00:00|529.86|528.06|513.94|512.14|530.52|528.72|507.65|505.85|0
1643972400000|2022-02-04 11:00:00|513.72|511.92|492.6|490.8|513.94|512.14|492.6|490.8|0
1643976000000|2022-02-04 12:00:00|493.03|491.23|513.67|511.87|516.27|514.47|493.03|491.23|0
1643979600000|2022-02-04 13:00:00|513.88|512.08|484.93|483.13|514.64|512.84|480.9|479.1|0
1643983200000|2022-02-04 14:00:00|485.14|483.34|507.29|505.49|517.26|515.46|477.67|475.87|0
1643986800000|2022-02-04 15:00:00|509.46|507.66|489.49|487.69|521.91|520.11|485.12|483.32|0
1643990400000|2022-02-04 16:00:00|488.85|487.05|504|502.2|514.59|512.79|482.01|480.21|0
1643994000000|2022-02-04 17:00:00|505.75|503.95|518.45|516.65|519.22|517.42|501.17|499.37|0
1643997600000|2022-02-04 18:00:00|518.67|516.87|537.41|535.61|538.08|536.28|518.67|516.87|0
1644001200000|2022-02-04 19:00:00|538.08|536.28|540.8|539|541.49|539.69|526.31|524.51|0
1644004800000|2022-02-04 20:00:00|540.58|538.78|519.08|517.28|555.17|553.37|519.08|517.28|0
1644008400000|2022-02-04 21:00:00|518.2|516.4|516.33|514.53|522.18|520.38|511.74|509.94|0
1644220800000|2022-02-07 08:00:00|524.1|521.9|515.54|513.74|528.3|526.1|504.08|502.28|0
1644224400000|2022-02-07 09:00:00|515.65|513.85|511.44|509.64|520.82|519.02|504.67|502.87|0
1644228000000|2022-02-07 10:00:00|511.66|509.86|509.96|508.16|517.11|515.31|509.42|507.62|0
1644231600000|2022-02-07 11:00:00|510.29|508.49|516.39|514.59|519.59|517.79|507.44|505.64|0
1644235200000|2022-02-07 12:00:00|516.27|514.47|526.92|525.12|529.8|528|516.27|514.47|0
1644238800000|2022-02-07 13:00:00|526.7|524.9|527.99|526.19|534.22|532.42|523.78|521.98|0
1644242400000|2022-02-07 14:00:00|528.21|526.41|527.97|526.17|532.22|530.42|513.62|511.82|0
1644246000000|2022-02-07 15:00:00|529.19|527.39|525.99|524.19|536.4|534.6|515.66|513.86|0
1644249600000|2022-02-07 16:00:00|525.54|523.74|512.72|510.92|528.45|526.65|502.34|500.54|0
1644253200000|2022-02-07 17:00:00|512.38|510.58|508.24|506.44|513.16|511.36|500.1|498.3|0
1644256800000|2022-02-07 18:00:00|507.8|506|522.44|520.64|524.01|522.21|506.48|504.68|0
1644260400000|2022-02-07 19:00:00|522|520.2|526.2|524.4|531.16|529.36|517.25|515.45|0
1644264000000|2022-02-07 20:00:00|525.98|524.18|502.9|501.1|535.13|533.33|491.46|489.66|0
1644267600000|2022-02-07 21:00:00|503.34|501.54|509.62|507.42|510.4|508.2|503.1|501.3|0
1644271200000|2022-02-07 22:00:00|509.12|506.92|510.27|508.07|510.61|508.41|509.12|506.92|0
1644274800000|2022-02-07 23:00:00|509.35|507.15|511.87|509.67|512.23|510.03|507.24|505.04|0
1644278400000|2022-02-08 00:00:00|512.2|510|510.71|508.51|513.65|511.45|507.18|504.98|0
1644282000000|2022-02-08 01:00:00|510.6|508.4|503.56|501.36|510.6|508.4|502.24|500.04|0
1644285600000|2022-02-08 02:00:00|503.78|501.58|506.4|504.2|506.85|504.65|499.12|496.92|0
1644289200000|2022-02-08 03:00:00|506.51|504.31|504.02|501.82|507.93|505.73|503.03|500.83|0
1644292800000|2022-02-08 04:00:00|504.14|501.94|504.92|502.72|505.38|503.18|503.01|500.81|0
1644296400000|2022-02-08 05:00:00|504.7|502.5|499.34|497.14|505.15|502.95|497.79|495.59|0
1644300000000|2022-02-08 06:00:00|499.11|496.91|503.83|501.63|506.85|504.65|497.78|495.58|0
1644303600000|2022-02-08 07:00:00|503.39|501.19|500.96|498.76|509.49|507.29|498.43|496.23|0
1644307200000|2022-02-08 08:00:00|501.74|499.54|509.51|507.71|512.76|510.96|498.64|496.44|0
1644310800000|2022-02-08 09:00:00|510.07|508.27|507.03|505.23|518.55|516.75|505.92|504.12|0
1644314400000|2022-02-08 10:00:00|507.14|505.34|505.54|503.74|507.77|505.97|500.46|498.66|0
1644318000000|2022-02-08 11:00:00|505.76|503.96|497.27|495.47|506.43|504.63|493.56|491.76|0
1644321600000|2022-02-08 12:00:00|496.83|495.03|496.06|494.26|498.31|496.51|490.35|488.55|0
1644325200000|2022-02-08 13:00:00|495.84|494.04|497.9|496.1|501.26|499.46|492.91|491.11|0
1644328800000|2022-02-08 14:00:00|497.56|495.76|494.08|492.28|503.43|501.63|491.43|489.63|0
1644332400000|2022-02-08 15:00:00|493.2|491.4|506.18|504.38|509.33|507.53|484.21|482.41|0
1644336000000|2022-02-08 16:00:00|505.96|504.16|525.64|523.84|527|525.2|505.73|503.93|0
1644339600000|2022-02-08 17:00:00|526.21|524.41|530.37|528.57|536.29|534.49|520.43|518.63|0
1644343200000|2022-02-08 18:00:00|530.14|528.34|528.06|526.26|530.82|529.02|521.74|519.94|0
1644346800000|2022-02-08 19:00:00|528.29|526.49|513.47|511.67|532.37|530.57|509.11|507.31|0
1644350400000|2022-02-08 20:00:00|513.81|512.01|531.63|529.83|542.82|541.02|508.31|506.51|0
1644354000000|2022-02-08 21:00:00|532.53|530.73|537.52|535.32|540.27|538.47|531.17|529.37|0
1644357600000|2022-02-08 22:00:00|537.77|535.57|536.9|534.7|537.77|535.57|536.59|534.39|0
1644361200000|2022-02-08 23:00:00|538.68|536.48|543.66|541.46|544.94|542.74|537.2|535|0
1644364800000|2022-02-09 00:00:00|543.89|541.69|538.95|536.75|545.15|542.95|537.6|535.4|0
1644368400000|2022-02-09 01:00:00|539.18|536.98|540.74|538.54|543.95|541.75|537.13|534.93|0
1644372000000|2022-02-09 02:00:00|540.51|538.31|540.47|538.27|542.56|540.36|538.66|536.46|0
1644375600000|2022-02-09 03:00:00|540.58|538.38|546.83|544.63|547.76|545.56|540.47|538.27|0
1644379200000|2022-02-09 04:00:00|546.6|544.4|552.53|550.33|552.76|550.56|546.6|544.4|0
1644382800000|2022-02-09 05:00:00|552.76|550.56|549.75|547.55|554.02|551.82|549.75|547.55|0
1644386400000|2022-02-09 06:00:00|549.86|547.66|547.88|545.68|551.79|549.59|547.76|545.56|0
1644390000000|2022-02-09 07:00:00|547.65|545.45|544.4|542.2|550.05|547.85|540.76|538.56|0
1644393600000|2022-02-09 08:00:00|544.17|541.97|557.69|555.89|561.26|559.46|541.68|539.88|0
1644397200000|2022-02-09 09:00:00|557.58|555.78|557.43|555.63|561.94|560.14|556.54|554.74|0
1644400800000|2022-02-09 10:00:00|557.32|555.52|561.65|559.85|563.75|561.95|556.51|554.71|0
1644404400000|2022-02-09 11:00:00|562.11|560.31|564.15|562.35|565.3|563.5|558.43|556.63|0
1644408000000|2022-02-09 12:00:00|564.38|562.58|568.04|566.24|569.65|567.85|563.46|561.66|0
1644411600000|2022-02-09 13:00:00|568.27|566.47|569.35|567.55|572.65|570.85|566.42|564.62|0
1644415200000|2022-02-09 14:00:00|569.58|567.78|576.86|575.06|583.12|581.32|569.12|567.32|0
1644418800000|2022-02-09 15:00:00|574.54|572.74|587.21|585.41|587.21|585.41|572.45|570.65|0
1644422400000|2022-02-09 16:00:00|587.67|585.87|578.58|576.78|589.07|587.27|576.03|574.23|0
1644426000000|2022-02-09 17:00:00|578.34|576.54|585.75|583.95|585.98|584.18|574.16|572.36|0
1644429600000|2022-02-09 18:00:00|585.51|583.71|586.41|584.61|587.14|585.34|580.62|578.82|0
1644433200000|2022-02-09 19:00:00|586.65|584.85|585.88|584.08|594.51|592.71|585.41|583.61|0
1644436800000|2022-02-09 20:00:00|585.64|583.84|592.39|590.59|596.1|594.3|577.74|575.94|0
1644440400000|2022-02-09 21:00:00|591.93|590.13|595.01|592.81|598.19|595.99|588.89|587.09|0
1644444000000|2022-02-09 22:00:00|595.03|592.83|595.37|593.17|595.37|593.17|594.34|592.14|0
1644447600000|2022-02-09 23:00:00|596.62|594.42|592.74|590.54|596.62|594.42|590.17|587.97|0
1644451200000|2022-02-10 00:00:00|592.97|590.77|585.94|583.74|593.67|591.47|585.94|583.74|0
1644454800000|2022-02-10 01:00:00|586.05|583.85|581.1|578.9|586.4|584.2|578.32|576.12|0
1644458400000|2022-02-10 02:00:00|580.86|578.66|579.67|577.47|581.33|579.13|577.82|575.62|0
1644462000000|2022-02-10 03:00:00|579.43|577.23|581.73|579.53|582.21|580.01|578.26|576.06|0
1644465600000|2022-02-10 04:00:00|581.61|579.41|582.87|580.67|583.59|581.39|581.03|578.83|0
1644469200000|2022-02-10 05:00:00|582.64|580.44|585.78|583.58|585.78|583.58|581.01|578.81|0
1644472800000|2022-02-10 06:00:00|586.48|584.28|588.27|586.07|590.38|588.18|585.54|583.34|0
1644476400000|2022-02-10 07:00:00|587.8|585.6|590.57|588.37|590.8|588.6|585|582.8|0
1644480000000|2022-02-10 08:00:00|590.68|588.48|580.31|578.51|593.17|591.37|579.85|578.05|0
1644483600000|2022-02-10 09:00:00|580.19|578.39|583.09|581.29|585.89|584.09|578.45|576.65|0
1644487200000|2022-02-10 10:00:00|583.2|581.4|587.24|585.44|587.36|585.56|580.07|578.27|0
1644490800000|2022-02-10 11:00:00|587.48|585.68|585.12|583.32|588.4|586.6|583.73|581.93|0
1644494400000|2022-02-10 12:00:00|584.88|583.08|589.96|588.16|591.63|589.83|584.88|583.08|0
1644498000000|2022-02-10 13:00:00|590.66|588.86|554.2|552.4|596.72|594.92|551.12|549.32|0
1644501600000|2022-02-10 14:00:00|553.75|551.95|572.25|570.45|575.94|574.14|533.7|531.9|0
1644505200000|2022-02-10 15:00:00|572.94|571.14|574.03|572.23|593.89|592.09|570.55|568.75|0
1644508800000|2022-02-10 16:00:00|573.8|572|580.93|579.13|581.87|580.07|563.47|561.67|0
1644512400000|2022-02-10 17:00:00|581.4|579.6|558.88|557.08|583.75|581.95|549.04|547.24|0
1644516000000|2022-02-10 18:00:00|557.74|555.94|544.45|542.65|564|562.2|528.36|526.56|0
1644519600000|2022-02-10 19:00:00|546.04|544.24|525.79|523.99|547.62|545.82|523.24|521.44|0
1644523200000|2022-02-10 20:00:00|526.68|524.88|519.11|517.31|537.9|536.1|503.25|501.45|0
1644526800000|2022-02-10 21:00:00|520.34|518.54|517.86|515.66|521.23|519.43|508.83|506.63|0
1644530400000|2022-02-10 22:00:00|517.81|515.61|516.51|514.31|517.95|515.75|516.15|513.95|0
1644534000000|2022-02-10 23:00:00|517.23|515.03|508.71|506.51|520.61|518.41|507.59|505.39|0
1644537600000|2022-02-11 00:00:00|509.04|506.84|504.31|502.11|509.6|507.4|499.11|496.91|0
1644541200000|2022-02-11 01:00:00|503.98|501.78|507.74|505.54|511.99|509.79|498.19|495.99|0
1644544800000|2022-02-11 02:00:00|507.52|505.32|507.51|505.31|508.41|506.21|500.5|498.3|0
1644548400000|2022-02-11 03:00:00|507.62|505.42|504.8|502.6|507.96|505.76|499.06|496.86|0
1644552000000|2022-02-11 04:00:00|505.02|502.82|493.08|490.88|505.24|503.04|490.66|488.46|0
1644555600000|2022-02-11 05:00:00|492.64|490.44|487.6|485.4|493.95|491.75|484.22|482.02|0
1644559200000|2022-02-11 06:00:00|487.5|485.3|494.53|492.33|494.97|492.77|485.12|482.92|0
1644562800000|2022-02-11 07:00:00|494.19|491.99|502.63|500.43|504.65|502.45|494.09|491.89|0
1644566400000|2022-02-11 08:00:00|503.51|501.31|498.65|496.85|514.27|512.47|497.6|495.8|0
1644570000000|2022-02-11 09:00:00|498.54|496.74|498.38|496.58|507.61|505.81|494.75|492.95|0
1644573600000|2022-02-11 10:00:00|498.49|496.69|504.2|502.4|505.53|503.73|497.83|496.03|0
1644577200000|2022-02-11 11:00:00|504.42|502.62|499.67|497.87|504.42|502.62|495.67|493.87|0
1644580800000|2022-02-11 12:00:00|500.11|498.31|512.45|510.65|520.71|518.91|499.67|497.87|0
1644584400000|2022-02-11 13:00:00|512.23|510.43|525.07|523.27|528.23|526.43|509.33|507.53|0
1644588000000|2022-02-11 14:00:00|524.84|523.04|519.08|517.28|539.73|537.93|516.05|514.25|0
1644591600000|2022-02-11 15:00:00|519.2|517.4|518.17|516.37|533.38|531.58|511.35|509.55|0
1644595200000|2022-02-11 16:00:00|517.05|515.25|508.82|507.02|527.82|526.02|499.08|497.28|0
1644598800000|2022-02-11 17:00:00|508.15|506.35|497.89|496.09|515.05|513.25|495.26|493.46|0
1644602400000|2022-02-11 18:00:00|497.67|495.87|459.36|457.2|506.74|504.94|450.13|447.79|0
1644606000000|2022-02-11 19:00:00|458.09|455.93|459.39|456.87|478.85|476.69|444.89|442.37|0
1644609600000|2022-02-11 20:00:00|458.45|455.93|447.97|445.81|474.45|471.93|439.35|437.19|0
1644613200000|2022-02-11 21:00:00|447.34|445.18|451.63|449.47|451.96|449.8|443.13|440.97|0
1644825600000|2022-02-14 08:00:00|452.59|450.39|423.79|420.91|455.46|453.66|419.26|416.38|0
1644829200000|2022-02-14 09:00:00|423.49|420.61|416.53|413.65|431|428.12|414.37|411.49|0
1644832800000|2022-02-14 10:00:00|416.74|413.86|423.25|420.37|431.19|428.31|408.86|405.98|0
1644836400000|2022-02-14 11:00:00|422.93|420.05|425.22|422.34|428.72|425.84|417.49|414.61|0
1644840000000|2022-02-14 12:00:00|425.11|422.23|447.91|445.03|457.55|454.67|417.01|414.13|0
1644843600000|2022-02-14 13:00:00|448.12|445.24|439.24|436.72|455.1|452.4|433.6|431.08|0
1644847200000|2022-02-14 14:00:00|438.61|436.09|442.12|439.6|453.21|450.69|435.52|433|0
1644850800000|2022-02-14 15:00:00|443.28|440.76|424.01|421.67|446.47|443.95|420.65|418.13|0
1644854400000|2022-02-14 16:00:00|423.9|421.56|443.27|440.93|446.67|444.33|422.65|420.31|0
1644858000000|2022-02-14 17:00:00|443.48|441.14|449.2|446.86|454.52|452.18|438.4|436.06|0
1644861600000|2022-02-14 18:00:00|449.41|447.07|412.77|410.97|455.16|452.82|411.96|410.16|0
1644865200000|2022-02-14 19:00:00|412.88|411.08|426.36|424.02|434.68|432.34|405.41|403.61|0
1644868800000|2022-02-14 20:00:00|426.05|423.71|432.24|429.9|442.06|439.72|416.07|413.73|0
1644872400000|2022-02-14 21:00:00|432.87|430.53|433.25|431.05|437.08|434.74|432.24|429.9|0
1644876000000|2022-02-14 22:00:00|433.47|431.27|434.08|431.88|434.66|432.46|433.47|431.27|0
1644879600000|2022-02-14 23:00:00|433.61|431.41|440.62|438.42|440.65|438.45|433.61|431.41|0
1644883200000|2022-02-15 00:00:00|441.04|438.84|436.11|433.91|442.1|439.9|429.19|426.99|0
1644886800000|2022-02-15 01:00:00|436.32|434.12|438.79|436.59|439.21|437.01|432.69|430.49|0
1644890400000|2022-02-15 02:00:00|439|436.8|444.23|442.03|446.58|444.38|438.04|435.84|0
1644894000000|2022-02-15 03:00:00|444.02|441.82|437.17|434.97|444.23|442.03|436.33|434.13|0
1644897600000|2022-02-15 04:00:00|437.38|435.18|435.41|433.21|438.23|436.03|432.71|430.51|0
1644901200000|2022-02-15 05:00:00|435.62|433.42|428.6|426.4|435.62|433.42|422.38|420.18|0
1644904800000|2022-02-15 06:00:00|428.29|426.09|431.89|429.69|434.44|432.24|427.35|425.15|0
1644908400000|2022-02-15 07:00:00|431.99|429.79|429.26|427.06|437.56|435.36|425.44|423.24|0
1644912000000|2022-02-15 08:00:00|428.95|426.75|473.51|471.71|480.29|478.49|426.23|424.03|0
1644915600000|2022-02-15 09:00:00|473.39|471.59|477.82|476.02|481.8|480|471.1|469.3|0
1644919200000|2022-02-15 10:00:00|479.89|478.09|479.87|478.07|484.17|482.37|469.2|467.4|0
1644922800000|2022-02-15 11:00:00|479.65|477.85|485.41|483.61|490.61|488.81|479.1|477.3|0
1644926400000|2022-02-15 12:00:00|485.3|483.5|487.91|486.11|493.68|491.88|481.23|479.43|0
1644930000000|2022-02-15 13:00:00|487.8|486|473.09|471.29|489.01|487.21|472.1|470.3|0
1644933600000|2022-02-15 14:00:00|473.31|471.51|472.67|470.87|487.41|485.61|468.2|466.4|0
1644937200000|2022-02-15 15:00:00|472.45|470.65|484.79|482.99|488.92|487.12|467.85|466.05|0
1644940800000|2022-02-15 16:00:00|484.68|482.88|486.75|484.95|488.98|487.18|479.64|477.84|0
1644944400000|2022-02-15 17:00:00|486.97|485.17|471.52|469.72|489.4|487.6|465.65|463.85|0
1644948000000|2022-02-15 18:00:00|471.74|469.94|484.65|482.85|486.65|484.85|470.43|468.63|0
1644951600000|2022-02-15 19:00:00|485.09|483.29|483.71|481.91|486.82|485.02|476.04|474.24|0
1644955200000|2022-02-15 20:00:00|483.49|481.69|489.43|487.63|491.21|489.41|469.49|467.69|0
1644958800000|2022-02-15 21:00:00|489.88|488.08|482.51|480.31|489.88|488.08|478.05|476.25|0
1644962400000|2022-02-15 22:00:00|483.12|480.92|482.01|479.81|483.38|481.18|480.94|478.74|0
1644966000000|2022-02-15 23:00:00|483.34|481.14|478.53|476.33|484.78|482.58|476.99|474.79|0
1644969600000|2022-02-16 00:00:00|478.09|475.89|476.27|474.07|479.85|477.65|476.05|473.85|0
1644973200000|2022-02-16 01:00:00|476.71|474.51|477.98|475.78|478.91|476.71|476.01|473.81|0
1644976800000|2022-02-16 02:00:00|478.2|476|478.37|476.17|480.85|478.65|476.84|474.64|0
1644980400000|2022-02-16 03:00:00|478.59|476.39|478.37|476.17|479.74|477.54|476.39|474.19|0
1644984000000|2022-02-16 04:00:00|478.15|475.95|480.06|477.86|480.28|478.08|477.24|475.04|0
1644987600000|2022-02-16 05:00:00|480.28|478.08|482.32|480.12|483.33|481.13|479.83|477.63|0
1644991200000|2022-02-16 06:00:00|481.99|479.79|484.16|481.96|485.05|482.85|479.99|477.79|0
1644994800000|2022-02-16 07:00:00|483.71|481.51|482.61|480.41|487.26|485.06|479.72|477.52|0
1644998400000|2022-02-16 08:00:00|482.39|480.19|496.43|494.63|500.06|498.26|477.94|475.74|0
1645002000000|2022-02-16 09:00:00|497.11|495.31|486.04|484.24|503.62|501.82|484.81|483.01|0
1645005600000|2022-02-16 10:00:00|485.59|483.79|484.06|482.26|486.91|485.11|474.68|472.88|0
1645009200000|2022-02-16 11:00:00|484.18|482.38|484.89|483.09|487.23|485.43|479.5|477.7|0
1645012800000|2022-02-16 12:00:00|484.57|482.77|479.41|477.61|488.12|486.32|476.31|474.51|0
1645016400000|2022-02-16 13:00:00|479.85|478.05|472.8|471|487.81|486.01|470.57|468.77|0
1645020000000|2022-02-16 14:00:00|473.02|471.22|459.72|457.92|477.9|476.1|457.83|456.03|0
1645023600000|2022-02-16 15:00:00|459.82|458.02|460.58|458.78|465.95|464.15|454.59|452.79|0
1645027200000|2022-02-16 16:00:00|461.24|459.44|465.57|463.77|466.92|465.12|458.59|456.79|0
1645030800000|2022-02-16 17:00:00|466.01|464.21|458.18|456.38|468.12|466.32|450.74|448.94|0
1645034400000|2022-02-16 18:00:00|457.96|456.16|458.23|456.43|462.13|460.33|454.49|452.69|0
1645038000000|2022-02-16 19:00:00|458.57|456.77|489.72|487.92|496.04|494.24|451.53|449.73|0
1645041600000|2022-02-16 20:00:00|490.28|488.48|489.7|487.9|502.72|500.92|487.22|485.42|0
1645045200000|2022-02-16 21:00:00|490.83|489.03|485.68|483.48|491.24|489.04|484.45|482.25|0
1645048800000|2022-02-16 22:00:00|485.61|483.41|485.83|483.63|488.08|485.88|485.25|483.05|0
1645052400000|2022-02-16 23:00:00|486.3|484.1|482.32|480.12|494.07|491.87|481.2|479|0
1645056000000|2022-02-17 00:00:00|482.1|479.9|482.5|480.3|484.54|482.34|479.83|477.63|0
1645059600000|2022-02-17 01:00:00|482.72|480.52|482.9|480.7|485.63|483.43|481.21|479.01|0
1645063200000|2022-02-17 02:00:00|482.67|480.47|487.13|484.93|487.36|485.16|482.67|480.47|0
1645066800000|2022-02-17 03:00:00|487.35|485.15|473.21|471.01|487.8|485.6|471.81|469.61|0
1645070400000|2022-02-17 04:00:00|471.21|469.01|467.44|465.24|476.13|473.93|461.44|458.36|0
1645074000000|2022-02-17 05:00:00|467|464.8|474.01|471.81|478.04|475.84|465.89|463.69|0
1645077600000|2022-02-17 06:00:00|472.78|470.58|475.35|473.15|480.14|477.94|468.7|466.5|0
1645081200000|2022-02-17 07:00:00|475.23|473.03|480.89|478.69|483.84|481.64|474.91|472.71|0
1645084800000|2022-02-17 08:00:00|481.56|479.36|470.84|469.04|488.41|486.61|463.24|461.44|0
1645088400000|2022-02-17 09:00:00|470.95|469.15|470.6|465.2|474.38|472.58|467.97|464.98|0
1645092000000|2022-02-17 10:00:00|470.38|464.98|472.62|470.82|475.96|474.16|467.57|463.87|0
1645095600000|2022-02-17 11:00:00|472.73|470.93|471.68|469.88|473.51|471.71|468.39|466.59|0
1645099200000|2022-02-17 12:00:00|472.35|470.55|480.68|478.88|482.71|480.91|472.35|470.55|0
1645102800000|2022-02-17 13:00:00|480.9|479.1|460.26|458.46|485.6|483.8|458.29|456.49|0
1645106400000|2022-02-17 14:00:00|460.04|458.24|441.77|439.97|472.32|470.52|440.26|438.46|0
1645110000000|2022-02-17 15:00:00|441.55|439.75|441.02|439.22|448.91|447.11|432.97|431.17|0
1645113600000|2022-02-17 16:00:00|440.59|438.79|442.88|441.08|450.33|448.53|438.63|436.83|0
1645117200000|2022-02-17 17:00:00|442.66|440.86|441.95|440.15|448.1|446.3|438.51|436.71|0
1645120800000|2022-02-17 18:00:00|441.73|439.93|434.62|432.82|443.04|441.24|431.6|429.8|0
1645124400000|2022-02-17 19:00:00|434.4|432.6|418.12|416.32|434.4|432.6|417.91|416.11|0
1645128000000|2022-02-17 20:00:00|418.33|416.53|408.13|406.33|420.84|419.04|403.2|401.4|0
1645131600000|2022-02-17 21:00:00|408.55|406.75|409.87|407.67|413.44|411.64|403.73|401.93|0
1645135200000|2022-02-17 22:00:00|410|407.8|409.63|407.43|410.45|408.25|408.73|406.53|0
1645138800000|2022-02-17 23:00:00|409.38|407.18|413.23|411.03|414.82|412.62|404.85|402.65|0
1645142400000|2022-02-18 00:00:00|413.02|410.82|410.83|408.63|415.56|413.36|404.72|402.52|0
1645146000000|2022-02-18 01:00:00|411.25|409.05|430.79|428.59|433.6|431.4|407.41|405.21|0
1645149600000|2022-02-18 02:00:00|431.22|429.02|429.65|427.45|433.14|430.94|426|423.8|0
1645153200000|2022-02-18 03:00:00|429.86|427.66|433.15|430.95|436.2|434|427.48|425.28|0
1645156800000|2022-02-18 04:00:00|432.94|430.74|434.05|431.85|439.42|437.22|432.94|430.74|0
1645160400000|2022-02-18 05:00:00|433.84|431.64|429.07|426.87|435.56|433.36|428.2|426|0
1645164000000|2022-02-18 06:00:00|427.76|425.56|424.8|422.6|429.69|427.49|424.29|422.09|0
1645167600000|2022-02-18 07:00:00|425.01|422.81|425.95|423.75|429.03|426.83|423.48|421.28|0
1645171200000|2022-02-18 08:00:00|425.52|423.32|428.15|426.35|435|433.2|425.52|423.32|0
1645174800000|2022-02-18 09:00:00|428.26|426.46|427.19|425.39|429.55|427.75|419.83|418.03|0
1645178400000|2022-02-18 10:00:00|427.29|425.49|423.66|421.86|428.06|426.26|422.2|420.4|0
1645182000000|2022-02-18 11:00:00|423.55|421.75|421.54|419.74|427.54|425.74|416.92|415.12|0
1645185600000|2022-02-18 12:00:00|421.75|419.95|425.79|423.99|426.68|424.88|420.24|418.44|0
1645189200000|2022-02-18 13:00:00|425.58|423.78|408.43|406.63|427.74|425.94|396.77|394.61|0
1645192800000|2022-02-18 14:00:00|408.64|406.84|418.7|416.9|420.84|419.04|397.81|396.01|0
1645196400000|2022-02-18 15:00:00|418.27|416.47|394.57|392.97|420.5|418.7|392.5|390.9|0
1645200000000|2022-02-18 16:00:00|394.78|393.18|375.44|373.52|396.37|394.45|372.56|370.64|0
1645203600000|2022-02-18 17:00:00|375.23|373.31|368.96|367.04|389.43|387.51|368.96|367.04|0
1645207200000|2022-02-18 18:00:00|369.58|367.66|379.68|377.76|385.01|383.09|363.63|361.71|0
1645210800000|2022-02-18 19:00:00|379.47|377.55|401.57|399.65|404.52|402.6|377.59|375.67|0
1645214400000|2022-02-18 20:00:00|402|400.08|379.22|377.3|408.18|406.26|371.64|369.72|0
1645218000000|2022-02-18 21:00:00|381.93|380.01|384.64|382.72|390.11|388.19|381.72|379.8|0
1645516800000|2022-02-22 08:00:00|315.74|313.34|338.48|336.56|339.64|337.72|315.16|312.76|0
1645520400000|2022-02-22 09:00:00|338.68|336.76|334.87|332.95|342.96|341.04|330.56|328.64|0
1645524000000|2022-02-22 10:00:00|335.37|333.45|372.54|370.62|384.39|382.47|334.97|333.05|0
1645527600000|2022-02-22 11:00:00|372.86|370.94|369.08|367.16|376.71|374.79|359.53|357.61|0
1645531200000|2022-02-22 12:00:00|369.28|367.36|374.45|372.53|381.46|379.54|361.57|359.65|0
1645534800000|2022-02-22 13:00:00|374.66|372.74|371.48|369.88|375.5|373.58|363.16|361.56|0
1645538400000|2022-02-22 14:00:00|370.85|369.25|378.12|376.52|387.48|385.88|347.38|345.78|0
1645542000000|2022-02-22 15:00:00|377.91|376.31|357.76|356.16|389.61|388.01|356.51|354.91|0
1645545600000|2022-02-22 16:00:00|356.93|355.33|352.94|351.34|362.33|360.73|345.96|344.36|0
1645549200000|2022-02-22 17:00:00|352.73|351.13|338.34|336.74|358.31|356.71|336.72|335.12|0
1645552800000|2022-02-22 18:00:00|338.54|336.94|322.68|321.08|343.2|341.6|318.73|317.13|0
1645556400000|2022-02-22 19:00:00|322.48|320.88|349.44|347.84|356.26|354.66|311.46|309.86|0
1645560000000|2022-02-22 20:00:00|349.03|347.43|339.11|337.51|364.15|362.55|325.31|323.71|0
1645563600000|2022-02-22 21:00:00|337.88|336.28|347.45|345.45|353.76|351.76|337.88|336.28|0
1645567200000|2022-02-22 22:00:00|347.73|345.73|346.99|344.99|348.3|346.3|346.11|344.11|0
1645570800000|2022-02-22 23:00:00|347.53|345.53|357.55|355.55|359.86|357.86|347.22|345.22|0
1645574400000|2022-02-23 00:00:00|357.86|355.86|357.68|355.68|358.59|356.59|355.4|353.4|0
1645578000000|2022-02-23 01:00:00|357.89|355.89|353.21|351.21|357.89|355.89|347.22|345.22|0
1645581600000|2022-02-23 02:00:00|353.1|351.1|348.21|346.21|355.71|353.71|346.37|344.37|0
1645585200000|2022-02-23 03:00:00|348.42|346.42|353.56|351.56|353.98|351.98|345.08|343.08|0
1645588800000|2022-02-23 04:00:00|353.76|351.76|356.83|354.83|357.05|355.05|352.05|350.05|0
1645592400000|2022-02-23 05:00:00|356.62|354.62|353.82|351.82|359.31|357.31|352.99|350.99|0
1645596000000|2022-02-23 06:00:00|353.71|351.71|350.29|348.29|358.41|356.41|349.98|347.98|0
1645599600000|2022-02-23 07:00:00|349.77|347.77|355.66|353.66|358.62|356.62|346.22|344.22|0
1645603200000|2022-02-23 08:00:00|356.5|354.5|364.94|363.34|365.8|364.2|352.32|350.32|0
1645606800000|2022-02-23 09:00:00|365.57|363.97|363.6|362|372.47|370.87|362.96|361.36|0
1645610400000|2022-02-23 10:00:00|364.23|362.63|362.01|360.41|366.35|364.75|355.76|354.16|0
1645614000000|2022-02-23 11:00:00|361.8|360.2|348.68|347.08|362.74|361.14|347.74|346.14|0
1645617600000|2022-02-23 12:00:00|348.57|346.97|362.92|361.32|363.99|362.39|348.05|346.45|0
1645621200000|2022-02-23 13:00:00|362.49|360.89|362.8|361.2|365.73|364.13|355.42|353.82|0
1645624800000|2022-02-23 14:00:00|363.01|361.41|346.84|345.24|366.08|364.48|346.63|345.03|0
1645628400000|2022-02-23 15:00:00|347.14|345.54|323.66|322.06|347.14|345.54|320.23|318.63|0
1645632000000|2022-02-23 16:00:00|323.46|321.86|326.91|325.31|328.66|327.06|310.25|308.65|0
1645635600000|2022-02-23 17:00:00|327.01|325.41|318.95|317.35|337.8|336.2|316.71|315.11|0
1645639200000|2022-02-23 18:00:00|319.35|317.75|304.39|302.79|319.35|317.75|296.89|295.29|0
1645642800000|2022-02-23 19:00:00|303.79|302.19|284.98|283.38|307.8|306.2|280.23|278.63|0
1645646400000|2022-02-23 20:00:00|284.79|283.19|273.52|271.92|286.62|285.02|268.06|266.46|0
1645650000000|2022-02-23 21:00:00|274.66|273.06|269.05|267.05|277.29|275.69|267.3|265.3|0
1645653600000|2022-02-23 22:00:00|269.01|267.01|269.66|267.66|269.66|267.66|267|265|0
1645657200000|2022-02-23 23:00:00|269.71|267.71|271.02|269.02|275.79|273.79|264.32|262.32|0
1645660800000|2022-02-24 00:00:00|271.59|269.59|253.44|251.44|274.33|272.33|253.44|251.44|0
1645664400000|2022-02-24 01:00:00|253.62|251.62|266.91|264.91|272.43|270.43|253.25|251.25|0
1645668000000|2022-02-24 02:00:00|266.82|264.82|253.39|250.59|269.02|267.02|251.14|248.72|0
1645671600000|2022-02-24 03:00:00|253.03|250.23|225.83|222.83|255.25|252.45|215.7|212.9|0
1645675200000|2022-02-24 04:00:00|225.59|222.59|231.79|228.79|235.67|232.67|222.65|219.65|0
1645678800000|2022-02-24 05:00:00|232.03|229.03|225.56|223.16|233.17|230.17|221.02|218.02|0
1645682400000|2022-02-24 06:00:00|228.12|225.72|217.6|214.8|233.12|230.32|212.69|209.89|0
1645686000000|2022-02-24 07:00:00|217.2|214.4|214.55|210.95|224.95|222.15|195.66|192.26|0
1645689600000|2022-02-24 08:00:00|215.19|211.59|226.72|223.84|230.76|227.56|211.7|207.7|0
1645693200000|2022-02-24 09:00:00|226.38|223.5|221.28|218.4|238.94|236.06|220.98|218.1|0
1645696800000|2022-02-24 10:00:00|221.12|218.24|217.39|214.51|229.43|226.55|213.95|211.07|0
1645700400000|2022-02-24 11:00:00|217.3|214.42|222.06|219.18|222.06|219.18|205.41|202.53|0
1645704000000|2022-02-24 12:00:00|222.64|219.76|209.84|206.96|222.64|219.76|204.17|201.29|0
1645707600000|2022-02-24 13:00:00|209.76|206.88|205.97|203.73|214.7|212.46|199.46|196.58|0
1645711200000|2022-02-24 14:00:00|205.65|203.41|230.44|228.2|230.5|228.26|201.68|199.44|0
1645714800000|2022-02-24 15:00:00|230.01|227.77|241.08|238.84|248.78|246.54|213.14|210.9|0
1645718400000|2022-02-24 16:00:00|241.61|239.37|252.35|250.11|257.99|255.75|232.77|230.53|0
1645722000000|2022-02-24 17:00:00|252.17|249.93|235.44|233.2|252.81|250.57|227.96|225.72|0
1645725600000|2022-02-24 18:00:00|235.34|233.1|252.12|249.88|269.83|267.59|230.88|228.64|0
1645729200000|2022-02-24 19:00:00|251.39|249.15|282.54|280.3|286.77|284.53|243.95|241.71|0
1645732800000|2022-02-24 20:00:00|283.31|281.07|319.13|317.21|326.78|324.86|279.44|277.2|0
1645736400000|2022-02-24 21:00:00|320.35|318.43|310.7|308.3|323.8|321.88|305.36|302.96|0
1645740000000|2022-02-24 22:00:00|309.79|307.39|310.8|308.4|312.47|310.07|309.79|307.39|0
1645743600000|2022-02-24 23:00:00|307.8|305.4|303.23|300.83|309.9|307.5|297.72|295.32|0
1645747200000|2022-02-25 00:00:00|303.12|300.72|304.52|302.12|317.6|315.2|301.94|299.54|0
1645750800000|2022-02-25 01:00:00|305.71|303.31|306.39|303.99|311.88|309.48|299.61|297.21|0
1645754400000|2022-02-25 02:00:00|306.69|304.29|302.44|300.04|308.06|305.66|298.15|295.75|0
1645758000000|2022-02-25 03:00:00|301.85|299.45|310.25|307.85|312.24|309.84|298.46|296.06|0
1645761600000|2022-02-25 04:00:00|310.15|307.75|307.19|304.79|315.02|312.62|304.54|302.14|0
1645765200000|2022-02-25 05:00:00|306.99|304.59|302.15|299.75|307.78|305.38|300.43|298.03|0
1645768800000|2022-02-25 06:00:00|302.04|299.64|302.74|300.34|307.06|304.66|299.88|297.48|0
1645772400000|2022-02-25 07:00:00|302.64|300.24|298.77|296.37|307.1|304.7|291.63|289.23|0
1645776000000|2022-02-25 08:00:00|297.69|295.29|284.29|282.37|298.08|295.68|278.19|276.27|0
1645779600000|2022-02-25 09:00:00|284.97|283.05|297.24|295.32|301.77|299.85|279.92|278|0
1645783200000|2022-02-25 10:00:00|296.94|295.02|301.08|299.16|307.39|305.47|294.97|293.05|0
1645786800000|2022-02-25 11:00:00|300.78|298.86|299.07|297.15|308.16|306.24|286.19|284.27|0
1645790400000|2022-02-25 12:00:00|298.38|296.46|328.66|326.74|332.5|330.58|296.11|294.19|0
1645794000000|2022-02-25 13:00:00|328.46|326.54|337.65|335.73|348.09|346.17|321.54|319.62|0
1645797600000|2022-02-25 14:00:00|337.02|335.1|323.34|321.42|345.94|344.02|322.73|320.81|0
1645801200000|2022-02-25 15:00:00|323.85|321.93|361.6|359.68|368.55|366.63|318.65|316.73|0
1645804800000|2022-02-25 16:00:00|362.45|360.53|391.53|389.61|392.3|390.38|355.72|353.8|0
1645808400000|2022-02-25 17:00:00|391.64|389.72|383.68|381.76|395.38|393.46|379.52|377.6|0
1645812000000|2022-02-25 18:00:00|383.24|381.32|391.66|389.74|401.35|399.43|376.02|374.1|0
1645815600000|2022-02-25 19:00:00|392.32|390.4|388.26|386.34|400.78|398.86|379.39|377.47|0
1645819200000|2022-02-25 20:00:00|388.48|386.56|401.82|399.9|402.93|401.01|380.56|378.64|0
1645822800000|2022-02-25 21:00:00|402.93|401.01|401.15|399.23|404.69|402.77|400.28|398.36|0
1646035200000|2022-02-28 08:00:00|349.41|347.01|340.91|338.99|357.69|355.77|334.77|332.85|0
1646038800000|2022-02-28 09:00:00|341.31|339.39|350.74|348.82|360.79|358.87|340.1|338.18|0
1646042400000|2022-02-28 10:00:00|350.23|348.31|359.06|357.14|359.69|357.77|342|340.08|0
1646046000000|2022-02-28 11:00:00|358.86|356.94|355.24|353.32|366.95|365.03|350.42|348.5|0
1646049600000|2022-02-28 12:00:00|355.03|353.11|361.69|359.77|375.81|373.89|354.82|352.9|0
1646053200000|2022-02-28 13:00:00|361.16|359.24|353.44|351.52|364.91|362.99|346.98|345.06|0
1646056800000|2022-02-28 14:00:00|353.03|351.11|374.62|372.7|376.54|374.62|350.76|348.84|0
1646060400000|2022-02-28 15:00:00|375.48|373.56|385.73|383.81|388.33|386.41|352.85|350.93|0
1646064000000|2022-02-28 16:00:00|386.82|384.9|399.63|397.71|404.85|402.93|382.22|380.3|0
1646067600000|2022-02-28 17:00:00|399.19|397.27|368.36|366.44|402.15|400.23|360.53|358.61|0
1646071200000|2022-02-28 18:00:00|367.93|366.01|376.9|374.98|383.75|381.83|362.11|360.19|0
1646074800000|2022-02-28 19:00:00|376.37|374.45|362.87|360.95|376.37|374.45|344.49|342.57|0
1646078400000|2022-02-28 20:00:00|362.35|360.43|390.54|388.62|394.26|392.34|351.16|349.24|0
1646082000000|2022-02-28 21:00:00|390.76|388.84|393.43|391.03|394.43|392.03|387.25|385.33|0
1646085600000|2022-02-28 22:00:00|393.39|390.99|391.27|388.87|393.39|390.99|390.79|388.39|0
1646089200000|2022-02-28 23:00:00|392.25|389.85|399.53|397.13|403.5|401.1|390.5|388.1|0
1646092800000|2022-03-01 00:00:00|399.75|397.35|392.41|390.01|402.17|399.77|386.52|384.12|0
1646096400000|2022-03-01 01:00:00|392.52|390.12|391.33|388.93|400.31|397.91|389.67|387.27|0
1646100000000|2022-03-01 02:00:00|391.55|389.15|391.9|389.5|393.94|391.54|384.97|382.57|0
1646103600000|2022-03-01 03:00:00|392.12|389.72|389.85|387.45|392.28|389.88|388.13|385.73|0
1646107200000|2022-03-01 04:00:00|390.07|387.67|394.13|391.73|394.68|392.28|388.3|385.9|0
1646110800000|2022-03-01 05:00:00|393.69|391.29|392.27|389.87|394.34|391.94|386.03|383.63|0
1646114400000|2022-03-01 06:00:00|392.16|389.76|402.26|399.86|403.17|400.77|391.94|389.54|0
1646118000000|2022-03-01 07:00:00|402.04|399.64|408.59|406.19|418.4|416|400.72|398.32|0
1646121600000|2022-03-01 08:00:00|408.81|406.41|394.68|392.76|417.12|415.2|388.82|386.9|0
1646125200000|2022-03-01 09:00:00|394.24|392.32|373.24|371.32|397.39|395.47|370.69|368.77|0
1646128800000|2022-03-01 10:00:00|373.02|371.1|376.26|374.34|377.12|375.2|361.23|359.31|0
1646132400000|2022-03-01 11:00:00|375.84|373.92|363.22|361.3|378.56|376.64|356.58|354.66|0
1646136000000|2022-03-01 12:00:00|363.53|361.61|368.45|366.53|376.3|374.38|362.8|360.88|0
1646139600000|2022-03-01 13:00:00|367.61|365.69|385.36|383.44|391.62|389.7|362.78|360.86|0
1646143200000|2022-03-01 14:00:00|385.79|383.87|381.09|379.17|399.36|397.44|379.18|377.26|0
1646146800000|2022-03-01 15:00:00|381.63|379.71|362.53|360.61|392.94|391.02|358.74|356.82|0
1646150400000|2022-03-01 16:00:00|361.16|359.24|338.76|336.84|373.92|372|335.1|333.18|0
1646154000000|2022-03-01 17:00:00|337.53|335.61|350.51|348.43|352.82|350.74|329.07|326.99|0
1646157600000|2022-03-01 18:00:00|349.89|347.81|335|332.92|355.51|353.43|326.22|324.14|0
1646161200000|2022-03-01 19:00:00|335.4|333.32|340.24|338.16|353.2|351.12|326.48|324.4|0
1646164800000|2022-03-01 20:00:00|339.43|337.35|341.67|339.59|360.56|358.48|320.9|318.82|0
1646168400000|2022-03-01 21:00:00|343.3|341.22|347.76|345.16|351.41|349.33|343.3|341.22|0
1646172000000|2022-03-01 22:00:00|348.1|345.5|345.66|343.06|349.33|346.73|344.95|342.35|0
1646175600000|2022-03-01 23:00:00|346.82|344.22|353.1|350.5|353.42|350.82|343.21|340.61|0
1646179200000|2022-03-02 00:00:00|353.21|350.61|354.34|351.74|357.74|355.14|349.83|347.23|0
1646182800000|2022-03-02 01:00:00|354.75|352.15|348.84|346.24|357.66|355.06|345.97|343.37|0
1646186400000|2022-03-02 02:00:00|348.53|345.93|348.3|345.7|350.31|347.71|340.71|338.11|0
1646190000000|2022-03-02 03:00:00|348.61|346.01|350.76|348.16|354.46|351.86|345.25|342.65|0
1646193600000|2022-03-02 04:00:00|351.38|348.78|354.04|351.44|354.04|351.44|346.09|343.49|0
1646197200000|2022-03-02 05:00:00|353.83|351.23|353.72|351.12|359.2|356.6|352.26|349.66|0
1646200800000|2022-03-02 06:00:00|353.82|351.22|341.93|339.33|355.45|352.85|339.17|336.57|0
1646204400000|2022-03-02 07:00:00|342.04|339.44|334.18|331.58|343.69|341.09|322.75|320.15|0
1646208000000|2022-03-02 08:00:00|334.59|331.99|335.02|332.94|351.76|349.68|327.44|325.36|0
1646211600000|2022-03-02 09:00:00|335.23|333.15|365.22|363.14|370.2|368.12|330.75|328.67|0
1646215200000|2022-03-02 10:00:00|365.21|363.13|359.88|357.8|372.49|370.41|355.79|353.71|0
1646218800000|2022-03-02 11:00:00|359.77|357.69|363.24|361.16|369.12|367.04|355.76|353.68|0
1646222400000|2022-03-02 12:00:00|363.56|361.48|360.08|358|369.47|367.39|352.88|350.8|0
1646226000000|2022-03-02 13:00:00|360.18|358.1|351.22|349.14|360.29|358.21|341.6|339.52|0
1646229600000|2022-03-02 14:00:00|351.11|349.03|369.69|367.61|377.2|375.12|350.71|348.63|0
1646233200000|2022-03-02 15:00:00|369.26|367.18|376.04|373.96|384.68|382.6|350.29|348.21|0
1646236800000|2022-03-02 16:00:00|376.25|374.17|398.73|396.65|408.86|406.78|369.65|367.57|0
1646240400000|2022-03-02 17:00:00|398.4|396.32|403.34|401.26|406.13|404.05|393.52|391.44|0
1646244000000|2022-03-02 18:00:00|403.56|401.48|411.89|409.81|416.82|414.74|403.56|401.48|0
1646247600000|2022-03-02 19:00:00|412.34|410.26|404.78|402.7|417.59|415.51|402.03|399.95|0
1646251200000|2022-03-02 20:00:00|404.9|402.82|403.66|401.58|416.74|414.66|402.12|400.04|0
1646254800000|2022-03-02 21:00:00|402.34|400.26|396.68|394.08|404.77|402.69|393.74|391.14|0
1646258400000|2022-03-02 22:00:00|396.8|394.2|395.91|393.31|397.7|395.1|393.6|391|0
1646262000000|2022-03-02 23:00:00|395.4|392.8|397.81|395.21|399.11|396.51|394.18|391.58|0
1646265600000|2022-03-03 00:00:00|398.47|395.87|398.16|395.56|399.9|397.3|395.66|393.06|0
1646269200000|2022-03-03 01:00:00|397.83|395.23|393.57|390.97|401.56|398.96|393.57|390.97|0
1646272800000|2022-03-03 02:00:00|393.79|391.19|403.82|401.22|405.37|402.77|393.35|390.75|0
1646276400000|2022-03-03 03:00:00|404.14|401.54|405.05|402.45|407.13|404.53|402|399.4|0
1646280000000|2022-03-03 04:00:00|404.83|402.23|403.86|401.26|406.11|403.51|403.49|400.89|0
1646283600000|2022-03-03 05:00:00|404.08|401.48|408.08|405.48|409.99|407.39|401.86|399.26|0
1646287200000|2022-03-03 06:00:00|407.97|405.37|411.77|409.17|412.63|410.03|406.15|403.55|0
1646290800000|2022-03-03 07:00:00|411.22|408.62|402.16|399.56|412.66|410.06|398.54|395.94|0
1646294400000|2022-03-03 08:00:00|399.96|397.36|399.35|397.27|411.73|409.65|393.38|391.3|0
1646298000000|2022-03-03 09:00:00|398.91|396.83|399.86|397.78|404.94|402.86|394.17|392.09|0
1646301600000|2022-03-03 10:00:00|399.64|397.56|397.24|395.16|401.51|399.43|392.91|390.83|0
1646305200000|2022-03-03 11:00:00|397.56|395.48|394.07|391.99|403.57|401.49|391.13|389.05|0
1646308800000|2022-03-03 12:00:00|394.51|392.43|399.54|397.46|404.34|402.26|394.07|391.99|0
1646312400000|2022-03-03 13:00:00|399.98|397.9|426.12|424.04|426.23|424.15|399.87|397.79|0
1646316000000|2022-03-03 14:00:00|425.9|423.82|418.43|416.35|436.03|433.95|411.95|409.87|0
1646319600000|2022-03-03 15:00:00|418.21|416.13|376.21|374.13|423.37|421.29|376.21|374.13|0
1646323200000|2022-03-03 16:00:00|376.65|374.57|387.73|385.65|392.13|390.05|368.11|366.03|0
1646326800000|2022-03-03 17:00:00|387.62|385.54|400.28|398.2|413.06|410.98|379.86|377.78|0
1646330400000|2022-03-03 18:00:00|400.72|398.64|400.56|398.48|410.2|408.12|396.1|394.02|0
1646334000000|2022-03-03 19:00:00|401|398.92|387.76|385.68|411.88|409.8|384.13|382.05|0
1646337600000|2022-03-03 20:00:00|386.44|384.36|382.7|380.62|388.94|386.86|368.05|365.97|0
1646341200000|2022-03-03 21:00:00|382.26|380.18|387.01|384.41|387.34|385.08|380.51|378.43|0
1646344800000|2022-03-03 22:00:00|386.94|384.34|387.75|385.15|388.21|385.61|386.58|383.98|0
1646348400000|2022-03-03 23:00:00|388.9|386.3|392.46|389.86|394.01|391.41|385.03|382.43|0
1646352000000|2022-03-04 00:00:00|392.34|389.74|333.72|330.32|394.44|391.84|324.87|321.47|0
1646355600000|2022-03-04 01:00:00|334.02|330.62|365.25|361.85|372.84|369.44|329.33|325.93|0
1646359200000|2022-03-04 02:00:00|365.35|361.95|355.27|351.87|367.47|364.07|349.62|346.22|0
1646362800000|2022-03-04 03:00:00|355.59|352.19|349.71|347.11|360.97|357.57|346.58|343.98|0
1646366400000|2022-03-04 04:00:00|349.5|346.9|356.21|353.61|357.16|354.56|347.81|345.21|0
1646370000000|2022-03-04 05:00:00|356.84|354.24|365.76|363.16|366.52|363.92|354.94|352.34|0
1646373600000|2022-03-04 06:00:00|365.45|362.85|368.03|365.63|375.5|372.9|363.74|361.14|0
1646377200000|2022-03-04 07:00:00|367.92|365.52|373.16|370.76|378.77|376.37|364.78|362.38|0
1646380800000|2022-03-04 08:00:00|372.19|369.79|360.26|358.34|384.88|382.96|359.42|357.5|0
1646384400000|2022-03-04 09:00:00|359.63|357.71|355.32|353.4|362.49|360.57|348.79|346.87|0
1646388000000|2022-03-04 10:00:00|355.43|353.51|353.62|351.7|367.39|365.47|352.06|350.14|0
1646391600000|2022-03-04 11:00:00|353.73|351.81|354.76|352.84|358.78|356.86|348.44|346.52|0
1646395200000|2022-03-04 12:00:00|354.87|352.95|355.34|353.42|358.31|356.39|343.67|341.75|0
1646398800000|2022-03-04 13:00:00|355.23|353.31|350.89|348.97|370.11|368.19|344.91|342.99|0
1646402400000|2022-03-04 14:00:00|350.26|348.34|348.99|347.07|357.17|355.25|330.53|328.61|0
1646406000000|2022-03-04 15:00:00|349.2|347.28|321.39|319.47|354.92|353|320.57|318.65|0
1646409600000|2022-03-04 16:00:00|321.8|319.88|326.62|324.7|333.74|331.82|316.64|314.72|0
1646413200000|2022-03-04 17:00:00|326.41|324.49|348.18|346.26|351.82|349.9|322.46|320.54|0
1646416800000|2022-03-04 18:00:00|348.6|346.68|335.1|333.18|360.74|358.82|333.94|332.02|0
1646420400000|2022-03-04 19:00:00|335.21|333.29|325.78|323.86|347.12|345.2|325.26|323.34|0
1646424000000|2022-03-04 20:00:00|325.68|323.76|352.18|350.26|353.26|351.34|325.57|323.65|0
1646427600000|2022-03-04 21:00:00|350.46|348.54|338.3|335.9|350.46|348.54|336.33|333.93|0
1646640000000|2022-03-07 08:00:00|295.1|292.5|293.67|291.59|303.71|301.63|277.08|275|0
1646643600000|2022-03-07 09:00:00|293.97|291.89|294.85|292.77|304.49|302.41|286.65|284.57|0
1646647200000|2022-03-07 10:00:00|294.75|292.67|289.4|287.32|300.34|298.26|289.3|287.22|0
1646650800000|2022-03-07 11:00:00|289.2|287.12|304.19|302.11|306.57|304.49|281.59|279.51|0
1646654400000|2022-03-07 12:00:00|304.3|302.22|315.85|313.77|331.38|329.3|304.11|302.03|0
1646658000000|2022-03-07 13:00:00|316.06|313.98|333.4|331.32|336.44|334.36|312.88|310.8|0
1646661600000|2022-03-07 14:00:00|333.83|331.75|321.86|319.78|345.33|343.25|311.44|309.36|0
1646665200000|2022-03-07 15:00:00|321.01|318.93|289.36|286.36|321.32|319.24|284.84|281.84|0
1646668800000|2022-03-07 16:00:00|296.45|293.45|289.69|286.69|302.21|299.21|278.4|275.4|0
1646672400000|2022-03-07 17:00:00|277.53|274.53|264.96|261.96|278.1|275.1|261.59|258.59|0
1646676000000|2022-03-07 18:00:00|268.88|265.88|266.63|263.63|278.84|275.84|261.77|258.77|0
1646679600000|2022-03-07 19:00:00|272.97|269.97|270.45|267.45|273.57|270.57|267.75|264.75|0
1646694000000|2022-03-07 23:00:00|229.29|226.29|229.69|227.29|233.91|230.91|226.48|223.48|0
1646697600000|2022-03-08 00:00:00|229.88|227.48|234.95|232.55|237.36|234.96|229.11|226.71|0
1646701200000|2022-03-08 01:00:00|234.67|232.27|249.66|247.26|252.1|249.7|233.69|231.29|0
1646704800000|2022-03-08 02:00:00|249.95|247.55|235.9|233.5|250.65|248.25|235.03|232.63|0
1646708400000|2022-03-08 03:00:00|235.61|233.21|235.24|232.84|239.68|237.28|231.87|229.47|0
1646712000000|2022-03-08 04:00:00|235.14|232.74|229.95|227.55|235.53|233.13|228.17|225.77|0
1646715600000|2022-03-08 05:00:00|229.66|227.26|216.4|214|232.05|229.65|214.66|212.26|0
1646719200000|2022-03-08 06:00:00|216.96|214.56|207.8|204.8|222.35|219.95|195.6|192.6|0
1646722800000|2022-03-08 07:00:00|207.71|204.71|207.8|204.8|219.62|216.62|196.69|193.69|0
1646726400000|2022-03-08 08:00:00|208.52|205.52|242.46|240.06|251.98|249.58|207.88|204.88|0
1646730000000|2022-03-08 09:00:00|241.67|239.27|246.38|243.98|251.69|249.29|239.97|237.57|0
1646733600000|2022-03-08 10:00:00|246.87|244.47|246.92|244.52|250.54|248.14|231.37|228.97|0
1646737200000|2022-03-08 11:00:00|247.12|244.72|251.48|249.08|251.48|249.08|240.61|238.21|0
1646740800000|2022-03-08 12:00:00|251.17|248.77|240.09|237.69|262.4|260|236.86|234.46|0
1646744400000|2022-03-08 13:00:00|239.99|237.59|237.01|234.61|243.05|240.65|225.2|222.8|0
1646748000000|2022-03-08 14:00:00|236.71|234.31|227.97|225.57|246.93|244.53|221.29|218.89|0
1646751600000|2022-03-08 15:00:00|225.55|223.15|232.4|230|233.77|231.37|204.55|202.15|0
1646755200000|2022-03-08 16:00:00|232.01|229.61|219.83|217.43|235.26|232.86|200.51|198.11|0
1646758800000|2022-03-08 17:00:00|220.31|217.91|278.58|276.18|281.35|278.95|219.55|217.15|0
1646762400000|2022-03-08 18:00:00|278.79|276.39|232.77|230.37|294.4|292|231.38|228.98|0
1646766000000|2022-03-08 19:00:00|232.57|230.17|248.32|245.92|257.03|254.63|219.56|217.16|0
1646769600000|2022-03-08 20:00:00|247.21|244.81|209.39|206.99|263.4|261|205.04|202.64|0
1646773200000|2022-03-08 21:00:00|207.14|205.06|195.15|192.55|207.14|205.06|192.36|189.76|0
1646776800000|2022-03-08 22:00:00|195.52|192.92|194.57|191.97|195.73|193.13|193.38|190.78|0
1646780400000|2022-03-08 23:00:00|195.35|192.75|207.46|204.86|208.6|206|195.35|192.75|0
1646784000000|2022-03-09 00:00:00|207.84|205.24|213.41|210.81|213.8|211.2|207.55|204.95|0
1646787600000|2022-03-09 01:00:00|214.57|211.97|217.48|214.88|225.19|222.59|208.45|205.85|0
1646791200000|2022-03-09 02:00:00|217.28|214.68|211.22|208.62|222.68|220.08|208.07|205.47|0
1646794800000|2022-03-09 03:00:00|211.32|208.72|206.17|203.57|212.09|209.49|203.15|200.55|0
1646798400000|2022-03-09 04:00:00|206.36|203.76|225.23|222.63|228.24|225.64|206.36|203.76|0
1646802000000|2022-03-09 05:00:00|225.33|222.73|214.18|211.58|226.43|223.83|208.84|206.24|0
1646805600000|2022-03-09 06:00:00|214.47|211.87|223.03|220.43|227.62|225.02|214.17|211.57|0
1646809200000|2022-03-09 07:00:00|223.33|220.73|243.15|240.55|244.25|241.65|216.79|214.19|0
1646812800000|2022-03-09 08:00:00|243.04|240.44|246.4|244.32|247.33|245.25|228.68|226.6|0
1646816400000|2022-03-09 09:00:00|246.71|244.63|264.93|262.85|264.95|262.87|242.48|240.4|0
1646820000000|2022-03-09 10:00:00|264.3|262.22|257.27|255.19|268.32|266.24|253.63|251.55|0
1646823600000|2022-03-09 11:00:00|257.58|255.5|255.77|253.69|268.76|266.68|251.76|249.68|0
1646827200000|2022-03-09 12:00:00|255.67|253.59|266.21|264.13|267.06|264.98|252.34|250.26|0
1646830800000|2022-03-09 13:00:00|266.63|264.55|261.24|259.16|274.88|272.8|260.4|258.32|0
1646834400000|2022-03-09 14:00:00|261.03|258.95|266.84|264.76|283.39|281.31|257.23|255.15|0
1646838000000|2022-03-09 15:00:00|268.32|266.24|287.08|285|289.81|287.73|265.79|263.71|0
1646841600000|2022-03-09 16:00:00|288.28|286.2|293.89|291.81|294.77|292.69|271.09|269.01|0
1646845200000|2022-03-09 17:00:00|294.77|292.69|303.22|300.66|305.7|303.62|289.47|287.39|0
1646848800000|2022-03-09 18:00:00|302.78|300.22|288.7|286.14|303.17|300.61|285.25|282.69|0
1646852400000|2022-03-09 19:00:00|288.27|285.71|293.58|291.02|300.84|298.28|287.58|285.02|0
1646856000000|2022-03-09 20:00:00|294.34|291.78|293.5|290.94|312.61|310.05|287.38|284.82|0
1646859600000|2022-03-09 21:00:00|293.17|290.61|298.36|295.16|303.86|300.66|291.08|288.52|0
1646863200000|2022-03-09 22:00:00|298.17|294.97|297.07|293.87|298.57|295.37|296.22|293.02|0
1646866800000|2022-03-09 23:00:00|298.23|295.03|295.16|291.96|299.63|296.43|291.37|288.17|0
1646870400000|2022-03-10 00:00:00|295.59|292.39|293.94|290.74|298.13|294.93|290.13|286.93|0
1646874000000|2022-03-10 01:00:00|294.26|291.06|290.98|287.78|297.39|294.19|285.4|282.2|0
1646877600000|2022-03-10 02:00:00|290.76|287.56|293.89|290.69|299.58|296.38|290.54|287.34|0
1646881200000|2022-03-10 03:00:00|293.99|290.79|293.51|290.31|295.98|292.78|289.2|286|0
1646884800000|2022-03-10 04:00:00|293.4|290.2|287.74|284.54|295.02|291.82|285.18|281.98|0
1646888400000|2022-03-10 05:00:00|287.95|284.75|289.11|285.91|290.86|287.66|285.07|281.87|0
1646892000000|2022-03-10 06:00:00|290.42|287.22|287.03|283.83|291.7|288.5|284.92|281.72|0
1646895600000|2022-03-10 07:00:00|287.24|284.04|288.76|285.56|290.73|287.53|284.83|281.63|0
1646899200000|2022-03-10 08:00:00|288.87|285.67|268.33|265.77|293|289.8|267.02|264.46|0
1646902800000|2022-03-10 09:00:00|268.54|265.98|270.31|267.75|288.63|286.07|266.82|264.26|0
1646906400000|2022-03-10 10:00:00|269.88|267.32|262.84|260.28|276.19|273.63|262.64|260.08|0
1646910000000|2022-03-10 11:00:00|262.63|260.07|257.91|255.35|267.22|264.66|254.04|251.48|0
1646913600000|2022-03-10 12:00:00|258.44|255.88|250.39|247.83|264.33|261.77|250.29|247.73|0
1646917200000|2022-03-10 13:00:00|250.81|248.25|245.05|242.49|267.38|264.82|243.28|240.72|0
1646920800000|2022-03-10 14:00:00|244.94|242.38|264.78|262.22|268.7|266.14|242.95|240.39|0
1646924400000|2022-03-10 15:00:00|264.88|262.32|239.24|236.68|270.63|268.07|237.11|234.55|0
1646928000000|2022-03-10 16:00:00|237.64|235.08|242.14|239.58|242.35|239.79|229.6|227.04|0
1646931600000|2022-03-10 17:00:00|241.5|238.94|236.88|234.32|251.82|249.26|234.78|232.22|0
1646935200000|2022-03-10 18:00:00|237.19|234.63|253.04|250.48|256.5|253.94|234.02|231.46|0
1646938800000|2022-03-10 19:00:00|253.26|250.7|272.46|269.9|276.49|273.93|251.95|249.39|0
1646942400000|2022-03-10 20:00:00|273.58|271.02|270.89|268.33|278.73|276.17|259.16|256.6|0
1646946000000|2022-03-10 21:00:00|268.66|266.1|270.19|267.69|274.81|272.31|267.31|264.75|0
1646949600000|2022-03-10 22:00:00|270.36|267.86|268|265.5|271.55|269.05|267.44|264.94|0
1646953200000|2022-03-10 23:00:00|271.42|268.92|276.13|273.63|280.88|278.38|267.52|265.02|0
1646956800000|2022-03-11 00:00:00|276.58|274.08|266.63|264.13|277.03|274.53|265.52|263.02|0
1646960400000|2022-03-11 01:00:00|266.85|264.35|256.03|253.53|266.85|264.35|253.41|250.91|0
1646964000000|2022-03-11 02:00:00|256.14|253.64|256.57|254.07|262.63|260.13|254.33|251.83|0
1646967600000|2022-03-11 03:00:00|257.01|254.51|255.9|253.4|257.55|255.05|247.76|245.26|0
1646971200000|2022-03-11 04:00:00|255.79|253.29|253.69|251.19|257.73|255.23|252.47|249.97|0
1646974800000|2022-03-11 05:00:00|253.8|251.3|267.75|265.25|270.08|267.58|249.94|247.44|0
1646978400000|2022-03-11 06:00:00|267.52|265.02|274.41|272.41|275.9|273.9|265.52|263.02|0
1646982000000|2022-03-11 07:00:00|274.53|272.53|274.38|272.38|289.66|287.66|269.67|267.67|0
1646985600000|2022-03-11 08:00:00|275.16|273.16|268.63|267.03|275.72|273.72|258.52|256.92|0
1646989200000|2022-03-11 09:00:00|268.18|266.58|282.41|280.81|284.92|283.32|268.18|266.58|0
1646992800000|2022-03-11 10:00:00|282.64|281.04|286.64|285.04|292.91|291.31|281.74|280.14|0
1646996400000|2022-03-11 11:00:00|286.29|284.69|324.25|321.69|341.11|339.51|280.98|279.38|0
1647000000000|2022-03-11 12:00:00|323.07|320.51|311.64|309.08|326.34|323.78|307.81|305.25|0
1647003600000|2022-03-11 13:00:00|311.18|308.62|300.16|297.6|313.72|311.16|299.29|296.73|0
1647007200000|2022-03-11 14:00:00|300.39|297.83|283.84|282.24|303.4|300.84|279.18|277.58|0
1647010800000|2022-03-11 15:00:00|280.65|279.05|281.66|280.06|283.04|281.44|263.6|262|0
1647014400000|2022-03-11 16:00:00|281.89|280.29|256.54|254.94|281.89|280.29|251.52|249.92|0
1647018000000|2022-03-11 17:00:00|256.66|255.06|253.4|251.8|260.69|259.09|244.71|243.11|0
1647021600000|2022-03-11 18:00:00|253.63|252.03|250.09|248.49|266.68|265.08|249.86|248.26|0
1647025200000|2022-03-11 19:00:00|248.06|246.46|244.23|242.63|259.77|258.17|240.58|238.98|0
1647028800000|2022-03-11 20:00:00|244.45|242.85|218.25|216.65|245.34|243.74|214.17|212.57|0
1647032400000|2022-03-11 21:00:00|217.5|215.9|220.57|218.57|221.49|219.89|217.5|215.9|0
1647244800000|2022-03-14 08:00:00|235.12|232.92|237.66|235.46|250.35|248.15|230.98|228.78|0
1647248400000|2022-03-14 09:00:00|237.77|235.57|255.99|253.79|260.73|258.53|234.99|232.79|0
1647252000000|2022-03-14 10:00:00|256.68|254.48|251.71|249.51|257.03|254.83|243.51|241.31|0
1647255600000|2022-03-14 11:00:00|251.94|249.74|223.06|220.86|251.94|249.74|221.32|219.12|0
1647259200000|2022-03-14 12:00:00|222.39|220.19|235.2|233|236.22|234.02|220.4|218.2|0
1647262800000|2022-03-14 13:00:00|235.09|232.89|226.89|224.69|235.09|232.89|207.63|205.43|0
1647266400000|2022-03-14 14:00:00|226.55|224.35|253.88|251.68|253.88|251.68|220.65|218.45|0
1647270000000|2022-03-14 15:00:00|255.5|253.3|218.73|216.53|255.5|253.3|204.73|202.53|0
1647273600000|2022-03-14 16:00:00|217.17|214.97|195.06|192.86|217.17|214.97|195.06|192.86|0
1647277200000|2022-03-14 17:00:00|195.49|193.29|185.17|182.97|197.46|195.26|180.35|178.15|0
1647280800000|2022-03-14 18:00:00|184.96|182.76|188.58|186.38|189.88|187.68|177.47|175.27|0
1647284400000|2022-03-14 19:00:00|187.93|185.73|187.22|185.02|197.14|194.94|179.2|177|0
1647288000000|2022-03-14 20:00:00|188.5|186.3|193.73|191.13|197.06|194.86|187.01|184.81|0
1647291600000|2022-03-14 21:00:00|193.66|191.06|195.61|193.01|195.81|193.21|191.36|188.76|0
1647295200000|2022-03-14 22:00:00|193.3|190.7|197.76|195.16|200.64|198.04|190.29|187.69|0
1647298800000|2022-03-14 23:00:00|197.98|195.38|194.73|192.13|198.6|196|193.59|190.99|0
1647302400000|2022-03-15 00:00:00|194.51|191.91|191.36|188.76|196.88|194.28|188.28|185.68|0
1647306000000|2022-03-15 01:00:00|191.48|188.88|187.15|184.55|195.51|192.91|182.96|180.36|0
1647309600000|2022-03-15 02:00:00|187.25|184.65|197.63|195.03|202.87|200.27|187.15|184.55|0
1647313200000|2022-03-15 03:00:00|197.74|195.14|195.45|192.85|200.57|197.97|192.99|190.39|0
1647316800000|2022-03-15 04:00:00|195.57|192.97|195.57|192.97|196.14|193.54|192.84|190.24|0
1647320400000|2022-03-15 05:00:00|195.89|193.29|188.82|186.22|195.89|193.29|186.89|184.29|0
1647324000000|2022-03-15 06:00:00|189.04|186.44|183.85|181.25|191.17|188.57|181.95|179.35|0
1647327600000|2022-03-15 07:00:00|184.38|181.78|174.95|172.31|184.38|181.78|162.33|160.13|0
1647331200000|2022-03-15 08:00:00|175.05|172.41|163.18|160.32|191.22|188.36|161.45|158.59|0
1647334800000|2022-03-15 09:00:00|163.08|160.22|171.81|168.95|179.67|176.81|157.85|154.99|0
1647338400000|2022-03-15 10:00:00|171.91|169.05|187.78|184.92|194.11|191.25|171.38|168.52|0
1647342000000|2022-03-15 11:00:00|188.21|185.35|189.19|186.33|198.3|195.44|184.68|181.82|0
1647345600000|2022-03-15 12:00:00|188.86|186|205.55|202.69|212.1|209.24|186.37|183.51|0
1647349200000|2022-03-15 13:00:00|205.77|202.91|215.99|213.13|224.64|221.78|199.17|196.31|0
1647352800000|2022-03-15 14:00:00|216.22|213.36|228.11|225.25|238.53|235.67|205.34|202.48|0
1647356400000|2022-03-15 15:00:00|228.34|225.48|235.58|232.94|251.35|248.71|228.33|225.47|0
1647360000000|2022-03-15 16:00:00|234.41|231.77|245.41|242.77|252.82|250.18|226.33|223.69|0
1647363600000|2022-03-15 17:00:00|245.64|243|241.27|238.63|250.59|247.95|228.95|226.31|0
1647367200000|2022-03-15 18:00:00|240.09|237.45|255.1|252.46|255.58|252.94|224.18|221.54|0
1647370800000|2022-03-15 19:00:00|254.03|251.39|267.66|265.02|275.15|272.51|252.01|249.37|0
1647374400000|2022-03-15 20:00:00|268.38|265.74|262.86|259.74|269.35|266.71|260.18|257.54|0
1647378000000|2022-03-15 21:00:00|262.6|259.48|262.96|259.84|263.36|260.24|262.08|258.96|0
1647381600000|2022-03-15 22:00:00|264.21|261.09|260.87|257.75|264.21|261.09|259.02|255.9|0
1647385200000|2022-03-15 23:00:00|261.23|258.11|261.26|258.14|270.48|267.36|258.92|255.8|0
1647388800000|2022-03-16 00:00:00|260.78|257.66|255.98|252.86|261.98|258.86|252.67|249.55|0
1647392400000|2022-03-16 01:00:00|255.86|252.74|259.38|256.26|260.11|256.99|253.91|250.79|0
1647396000000|2022-03-16 02:00:00|259.63|256.51|259.95|256.83|265.34|262.22|258.98|255.86|0
1647399600000|2022-03-16 03:00:00|259.7|256.58|260.1|256.98|265|261.88|256.06|252.94|0
1647403200000|2022-03-16 04:00:00|260.59|257.47|262.94|259.82|264.4|261.28|258.36|255.24|0
1647406800000|2022-03-16 05:00:00|263.78|260.66|280.22|277.1|289.04|285.92|261.7|258.58|0
1647410400000|2022-03-16 06:00:00|280.71|277.59|295.22|292.1|295.59|292.47|279.23|276.11|0
1647414000000|2022-03-16 07:00:00|295.1|291.98|299.1|296.46|299.64|297|290.05|287.41|0
1647417600000|2022-03-16 08:00:00|298.61|295.97|307.91|305.27|312.37|309.73|296.16|293.52|0
1647421200000|2022-03-16 09:00:00|308.16|305.52|308.64|306|315.79|313.15|307.41|304.77|0
1647424800000|2022-03-16 10:00:00|308.4|305.76|318.79|316.15|325.19|322.55|308.02|305.38|0
1647428400000|2022-03-16 11:00:00|317.8|315.16|320.72|318.08|321.1|318.46|311.73|309.09|0
1647432000000|2022-03-16 12:00:00|320.97|318.33|307.21|304.57|323.44|320.8|305.61|302.97|0
1647435600000|2022-03-16 13:00:00|306.84|304.2|324.12|321.48|332.06|329.42|301.41|298.77|0
1647439200000|2022-03-16 14:00:00|324.86|322.22|338.42|335.78|349.39|346.75|313.46|310.82|0
1647442800000|2022-03-16 15:00:00|338.67|336.03|335.89|333.25|339.91|337.27|327.98|325.34|0
1647446400000|2022-03-16 16:00:00|336.14|333.5|321.84|319.64|341.36|338.72|317.25|315.05|0
1647450000000|2022-03-16 17:00:00|322.33|320.13|318.08|315.88|324.2|322|305.82|303.62|0
1647453600000|2022-03-16 18:00:00|308.39|306.19|304.47|302.27|318.9|316.7|254.16|251.96|0
1647457200000|2022-03-16 19:00:00|306.7|304.5|360.01|357.81|360.01|357.81|298.87|296.67|0
1647460800000|2022-03-16 20:00:00|360.76|358.56|372.82|370.22|377.45|374.85|354.76|352.56|0
1647464400000|2022-03-16 21:00:00|372.91|370.31|371.1|368.5|372.95|370.35|369.2|366.6|0
1647468000000|2022-03-16 22:00:00|369.82|367.22|363.95|361.35|370.57|367.97|360.2|357.6|0
1647471600000|2022-03-16 23:00:00|364.2|361.6|367.44|364.84|368.44|365.84|359.45|356.85|0
1647475200000|2022-03-17 00:00:00|367.19|364.59|367.94|365.34|370.19|367.59|362.44|359.84|0
1647478800000|2022-03-17 01:00:00|368.69|366.09|350.81|348.21|368.69|366.09|345.57|342.97|0
1647482400000|2022-03-17 02:00:00|350.94|348.34|353.82|351.22|358.95|356.35|349.45|346.85|0
1647486000000|2022-03-17 03:00:00|353.7|351.1|352.07|349.47|355.57|352.97|346.95|344.35|0
1647489600000|2022-03-17 04:00:00|352.32|349.72|356.57|353.97|358.2|355.6|347.71|345.11|0
1647493200000|2022-03-17 05:00:00|356.95|354.35|355.45|352.85|360.69|358.09|352.95|350.35|0
1647496800000|2022-03-17 06:00:00|355.57|352.97|366.94|364.34|368.69|366.09|354.07|351.47|0
1647500400000|2022-03-17 07:00:00|367.31|364.71|364.24|362.04|372.99|370.79|350.74|348.54|0
1647504000000|2022-03-17 08:00:00|363.99|361.79|354.99|352.79|365.99|363.79|351.11|348.91|0
1647507600000|2022-03-17 09:00:00|355.49|353.29|352.23|350.03|358.24|356.04|346.36|344.16|0
1647511200000|2022-03-17 10:00:00|351.73|349.53|350.23|348.03|351.98|349.78|330.86|328.66|0
1647514800000|2022-03-17 11:00:00|350.48|348.28|346.6|344.4|354.73|352.53|340.73|338.53|0
1647518400000|2022-03-17 12:00:00|349.73|347.53|341.23|339.03|353.98|351.78|335.73|333.53|0
1647522000000|2022-03-17 13:00:00|341.1|338.9|365.98|363.78|366.48|364.28|336.48|334.28|0
1647525600000|2022-03-17 14:00:00|366.48|364.28|351.73|349.53|372.73|370.53|344.23|342.03|0
1647529200000|2022-03-17 15:00:00|350.73|348.53|365.03|362.83|368.73|366.53|347.48|345.28|0
1647532800000|2022-03-17 16:00:00|365.9|363.7|381.28|379.08|382.78|380.58|361.78|359.58|0
1647536400000|2022-03-17 17:00:00|381.53|379.33|398.78|396.58|402.53|400.33|374.03|371.83|0
1647540000000|2022-03-17 18:00:00|398.53|396.33|398.03|395.83|400.78|398.58|386.78|384.58|0
1647543600000|2022-03-17 19:00:00|397.53|395.33|411.28|409.08|411.53|409.33|385.03|382.83|0
1647547200000|2022-03-17 20:00:00|411.78|409.58|404.23|401.63|415.53|413.33|403.78|401.38|0
1647856800000|2022-03-21 10:00:00|642.95|640.75|646.48|644.08|646.66|644.26|642.77|640.38|0
1647860400000|2022-03-21 11:00:00|646.3|643.9|652.08|649.68|655.56|653.16|646.12|643.72|0
1647864000000|2022-03-21 12:00:00|651.9|649.5|650.06|647.66|653.17|650.77|647.52|645.12|0
1647867600000|2022-03-21 13:00:00|650.24|647.84|648.13|645.73|665.73|663.33|647.23|644.83|0
1647871200000|2022-03-21 14:00:00|648.31|645.91|652.46|650.06|653.74|651.34|637.06|634.66|0
1647874800000|2022-03-21 15:00:00|652.55|650.15|654.25|651.85|659.19|656.79|648.45|646.05|0
1647878400000|2022-03-21 16:00:00|654.34|651.94|631.67|629.27|656.99|654.59|628.38|625.98|0
1647882000000|2022-03-21 17:00:00|632.03|629.63|632.91|630.51|633.54|631.14|619.63|617.23|0
1647885600000|2022-03-21 18:00:00|632.63|630.23|629.12|626.72|644.67|642.27|627.22|624.82|0
1647889200000|2022-03-21 19:00:00|628.94|626.54|649.73|647.33|650.28|647.88|628.4|626|0
1647892800000|2022-03-21 20:00:00|649.19|646.79|654.73|651.93|655.92|653.12|648.64|646.24|0
1647896400000|2022-03-21 21:00:00|654.5|651.7|653.52|650.72|654.8|652|652.92|650.12|0
1647900000000|2022-03-21 22:00:00|653.06|650.26|649.49|646.69|653.06|650.26|649.14|646.34|0
1647903600000|2022-03-21 23:00:00|649.31|646.51|644.75|641.95|649.86|647.06|644.75|641.95|0
1647907200000|2022-03-22 00:00:00|644.39|641.59|639.12|636.32|644.57|641.77|639.12|636.32|0
1647910800000|2022-03-22 01:00:00|639.03|636.23|639.82|637.02|641.45|638.65|635.87|633.07|0
1647914400000|2022-03-22 02:00:00|640|637.2|643.23|640.43|645.77|642.97|638.36|635.56|0
1647918000000|2022-03-22 03:00:00|643.41|640.61|642.11|639.31|644.83|642.03|640.33|637.53|0
1647921600000|2022-03-22 04:00:00|641.93|639.13|641.9|639.1|643.45|640.65|639.74|636.94|0
1647925200000|2022-03-22 05:00:00|641.8|639|642.42|639.62|643.33|640.53|638.45|635.65|0
1647928800000|2022-03-22 06:00:00|642.23|639.43|642.93|640.13|646.58|643.78|641.33|638.53|0
1647932400000|2022-03-22 07:00:00|643.3|640.5|652.93|650.53|653.3|650.9|641.93|639.13|0
1647936000000|2022-03-22 08:00:00|653.3|650.9|660.83|658.43|666.64|664.24|652.02|649.62|0
1647939600000|2022-03-22 09:00:00|660.65|658.25|661.17|658.77|664.86|662.46|658.62|656.22|0
1647943200000|2022-03-22 10:00:00|660.99|658.59|662.07|659.67|664.1|661.7|657.78|655.38|0
1647946800000|2022-03-22 11:00:00|661.7|659.3|658.56|656.16|662.62|660.22|657.83|655.43|0
1647950400000|2022-03-22 12:00:00|658.46|656.06|661.28|658.88|661.47|659.07|654.89|652.49|0
1647954000000|2022-03-22 13:00:00|661.47|659.07|670.59|668.19|672.62|670.22|658.84|656.44|0
1647957600000|2022-03-22 14:00:00|672.25|669.85|682.59|680.19|686.88|684.48|671.88|669.48|0
1647961200000|2022-03-22 15:00:00|682.78|680.38|682.99|680.59|689.28|686.88|678.51|676.11|0
1647964800000|2022-03-22 16:00:00|683.36|680.96|684.22|681.82|686.23|683.83|675.14|672.74|0
1647968400000|2022-03-22 17:00:00|684.03|681.63|687.91|685.51|688.47|686.07|681.05|678.65|0
1647972000000|2022-03-22 18:00:00|688.1|685.7|684.35|681.95|688.47|686.07|678.05|675.65|0
1647975600000|2022-03-22 19:00:00|683.98|681.58|689.36|686.96|695.71|693.31|682.86|680.46|0
1647979200000|2022-03-22 20:00:00|688.24|685.84|689.33|686.53|690.66|688.26|688.24|685.44|0
1647982800000|2022-03-22 21:00:00|689.27|686.47|688.4|685.6|689.4|686.6|687.95|685.15|0
1647986400000|2022-03-22 22:00:00|688.29|685.49|691.91|689.11|694.34|691.54|684.66|681.86|0
1647990000000|2022-03-22 23:00:00|692|689.2|692.44|689.64|693.03|690.23|690.4|687.6|0
1647993600000|2022-03-23 00:00:00|692.26|689.46|687.75|684.95|694.5|691.7|687.39|684.59|0
1647997200000|2022-03-23 01:00:00|687.94|685.14|691.46|688.66|691.46|688.66|687.28|684.48|0
1648000800000|2022-03-23 02:00:00|691.27|688.47|694.14|691.34|695.37|692.57|688.66|685.86|0
1648004400000|2022-03-23 03:00:00|694.43|691.63|691.41|688.61|694.99|692.19|690.86|688.06|0
1648008000000|2022-03-23 04:00:00|691.31|688.51|693.63|690.83|694|691.2|690.66|687.86|0
1648011600000|2022-03-23 05:00:00|693.72|690.92|694.54|691.74|695.11|692.31|691.29|688.49|0
1648015200000|2022-03-23 06:00:00|694.73|691.93|691.56|688.76|694.91|692.11|690.35|687.55|0
1648018800000|2022-03-23 07:00:00|691.65|688.85|687.51|685.11|691.84|689.04|686.4|684|0
1648022400000|2022-03-23 08:00:00|687.69|685.29|683.57|681.17|688.44|686.04|680.42|678.02|0
1648026000000|2022-03-23 09:00:00|683.76|681.36|676.02|673.62|684.68|682.28|674.82|672.42|0
1648029600000|2022-03-23 10:00:00|676.12|673.72|676.72|674.32|678.4|676|673.76|671.36|0
1648033200000|2022-03-23 11:00:00|677.09|674.69|673.08|670.68|677.64|675.24|669.85|667.45|0
1648036800000|2022-03-23 12:00:00|673.26|670.86|669.27|666.87|676.13|673.73|667.25|664.85|0
1648040400000|2022-03-23 13:00:00|669.09|666.69|663.63|661.23|672.59|670.19|660.89|658.49|0
1648044000000|2022-03-23 14:00:00|663.08|660.68|670.78|668.38|676.52|674.12|661.52|659.12|0
1648047600000|2022-03-23 15:00:00|671.15|668.75|674.57|672.17|678.17|675.77|670.87|668.47|0
1648051200000|2022-03-23 16:00:00|674.75|672.35|668.18|665.78|679.75|677.35|662.94|660.54|0
1648054800000|2022-03-23 17:00:00|667.99|665.59|660.25|657.85|668.91|666.51|653.31|650.91|0
1648058400000|2022-03-23 18:00:00|660.44|658.04|654.43|652.03|664.11|661.71|652.59|650.19|0
1648062000000|2022-03-23 19:00:00|654.98|652.58|643.95|641.55|660.28|657.88|643.95|641.55|0
1648065600000|2022-03-23 20:00:00|644.49|642.09|645.56|642.76|646.31|643.51|642.67|640.27|0
1648069200000|2022-03-23 21:00:00|645.47|642.67|645.12|642.32|645.49|642.69|644.5|641.7|0
1648072800000|2022-03-23 22:00:00|646.37|643.57|646.8|644|647.81|645.01|644.28|641.48|0
1648076400000|2022-03-23 23:00:00|646.98|644.18|648.23|645.43|649.43|646.63|646.25|643.45|0
1648080000000|2022-03-24 00:00:00|648.41|645.61|648.39|645.59|652.61|649.81|645.67|642.87|0
1648083600000|2022-03-24 01:00:00|648.21|645.41|647.82|645.02|649.28|646.48|643.46|640.66|0
1648087200000|2022-03-24 02:00:00|648|645.2|650.16|647.36|651.45|648.65|646.9|644.1|0
1648090800000|2022-03-24 03:00:00|650.25|647.45|653.79|650.99|653.79|650.99|648.52|645.72|0
1648094400000|2022-03-24 04:00:00|653.98|651.18|653.59|650.79|655.42|652.62|652.68|649.88|0
1648098000000|2022-03-24 05:00:00|653.95|651.15|660.16|657.36|660.9|658.1|653.58|650.78|0
1648101600000|2022-03-24 06:00:00|659.98|657.18|653.74|650.94|662|659.2|653.38|650.58|0
1648105200000|2022-03-24 07:00:00|653.92|651.12|655.18|652.78|661.41|659.01|653.17|650.77|0
1648108800000|2022-03-24 08:00:00|655.27|652.87|664.25|661.85|666.84|664.44|655.09|652.69|0
1648112400000|2022-03-24 09:00:00|664.43|662.03|662.11|659.71|666.64|664.24|661.93|659.53|0
1648116000000|2022-03-24 10:00:00|661.93|659.53|658.41|656.01|661.93|659.53|656.22|653.82|0
1648119600000|2022-03-24 11:00:00|658.23|655.83|660.62|657.74|668.35|665.95|656.62|654.22|0
1648123200000|2022-03-24 12:00:00|660.8|657.92|660.96|658.08|663.19|660.31|656.39|653.51|0
1648126800000|2022-03-24 13:00:00|660.78|657.9|660.24|657.36|663.93|661.05|651.88|649|0
1648130400000|2022-03-24 14:00:00|660.42|657.54|662.75|659.87|670.33|667.45|655.95|653.07|0
1648134000000|2022-03-24 15:00:00|663.48|660.6|678.38|675.5|682.1|679.22|662.38|659.5|0
1648137600000|2022-03-24 16:00:00|678.01|675.13|671.7|668.82|679.31|676.43|664.87|661.99|0
1648141200000|2022-03-24 17:00:00|671.88|669|675.57|672.69|677.62|674.74|669.1|666.22|0
1648144800000|2022-03-24 18:00:00|675.38|672.5|676.21|673.33|680.03|677.15|670.66|667.78|0
1648148400000|2022-03-24 19:00:00|675.93|673.05|690|687.12|690.75|687.87|673.25|670.37|0
1648152000000|2022-03-24 20:00:00|690.94|688.06|696.2|692.84|697.05|693.69|689.06|686.18|0
1648155600000|2022-03-24 21:00:00|696.27|692.91|695.92|692.56|696.39|693.03|695.57|692.21|0
1648159200000|2022-03-24 22:00:00|696.17|692.81|691.94|688.58|697.02|693.66|691.94|688.58|0
1648162800000|2022-03-24 23:00:00|692.03|688.67|691.91|688.55|693.8|690.44|690.44|687.08|0
1648166400000|2022-03-25 00:00:00|691.72|688.36|688.15|684.79|691.91|688.55|686.86|683.5|0
1648170000000|2022-03-25 01:00:00|687.96|684.6|698.51|695.15|701.24|697.88|687.4|684.04|0
1648173600000|2022-03-25 02:00:00|698.42|695.06|696.42|693.06|698.42|695.06|693.53|690.17|0
1648177200000|2022-03-25 03:00:00|696.52|693.16|693.87|690.51|697.64|694.28|691.91|688.55|0
1648180800000|2022-03-25 04:00:00|693.68|690.32|703.52|700.16|705.4|702.04|693.31|689.95|0
1648184400000|2022-03-25 05:00:00|703.71|700.35|698.8|695.44|703.71|700.35|697.12|693.76|0
1648188000000|2022-03-25 06:00:00|698.99|695.63|701.4|698.04|701.4|698.04|698.41|695.05|0
1648191600000|2022-03-25 07:00:00|701.21|697.85|700.49|697.61|701.21|697.85|695.73|692.85|0
1648195200000|2022-03-25 08:00:00|699.93|697.05|693.69|690.81|701.05|698.17|685.18|682.3|0
1648198800000|2022-03-25 09:00:00|693.6|690.72|698.06|695.18|698.25|695.37|689.12|686.24|0
1648202400000|2022-03-25 10:00:00|698.25|695.37|703.66|700.78|703.75|700.87|696.93|694.05|0
1648206000000|2022-03-25 11:00:00|703.56|700.68|709.32|706.44|711.12|708.24|700.42|697.54|0
1648209600000|2022-03-25 12:00:00|708.94|706.06|708.3|705.9|710.06|707.18|705.92|703.04|0
1648213200000|2022-03-25 13:00:00|708.11|705.71|700.58|698.18|708.3|705.9|696.47|694.07|0
1648216800000|2022-03-25 14:00:00|700.86|698.46|709.6|707.2|714.98|712.58|697.77|695.37|0
1648220400000|2022-03-25 15:00:00|710.26|707.86|688.9|686.5|710.92|708.52|682.78|680.38|0
1648224000000|2022-03-25 16:00:00|688.34|685.94|693.61|691.21|696.92|694.52|686.85|684.45|0
1648227600000|2022-03-25 17:00:00|693.98|691.58|702.29|699.89|702.86|700.46|689|686.6|0
1648231200000|2022-03-25 18:00:00|702.48|700.08|706.41|704.01|708.68|706.28|700.79|698.39|0
1648234800000|2022-03-25 19:00:00|706.5|704.1|710.46|708.06|712.36|709.96|689.21|686.81|0
1648238400000|2022-03-25 20:00:00|711.6|709.2|711.3|708.5|711.6|709.2|708.38|705.98|0
1648450800000|2022-03-28 07:00:00|704.31|701.51|706.35|703.95|709.76|707.36|702.41|700.01|0
1648454400000|2022-03-28 08:00:00|706.16|703.76|715.97|713.57|716.25|713.85|701.64|699.24|0
1648458000000|2022-03-28 09:00:00|715.87|713.47|711.3|708.9|715.87|713.47|707.26|704.86|0
1648461600000|2022-03-28 10:00:00|711.21|708.81|714.87|712.47|716.3|713.9|709.51|707.11|0
1648465200000|2022-03-28 11:00:00|715.35|712.95|722.63|720.23|724.1|721.7|715.25|712.85|0
1648468800000|2022-03-28 12:00:00|722.54|720.14|711.89|709.49|723.11|720.71|710.66|708.26|0
1648472400000|2022-03-28 13:00:00|712.08|709.68|720.4|718|721.35|718.95|706.4|704|0
1648476000000|2022-03-28 14:00:00|720.59|718.19|719.49|717.09|720.78|718.38|710.35|707.95|0
1648479600000|2022-03-28 15:00:00|720.06|717.66|701.32|698.92|721.01|718.61|696.1|693.7|0
1648483200000|2022-03-28 16:00:00|700.75|698.35|710.11|707.71|710.68|708.28|698.31|695.91|0
1648486800000|2022-03-28 17:00:00|710.3|707.9|712.03|709.63|715.41|713.01|708.28|705.88|0
1648490400000|2022-03-28 18:00:00|711.84|709.44|726.24|723.84|726.24|723.84|710.51|708.11|0
1648494000000|2022-03-28 19:00:00|726.43|724.03|737.17|734.77|737.75|735.35|722.43|720.03|0
1648497600000|2022-03-28 20:00:00|737.56|735.16|738.98|736.18|740.44|738.04|737.17|734.77|0
1648501200000|2022-03-28 21:00:00|739.01|736.21|738.71|735.91|739.06|736.26|738.16|735.36|0
1648504800000|2022-03-28 22:00:00|738.57|735.77|738.07|735.27|738.57|735.77|735.79|732.99|0
1648508400000|2022-03-28 23:00:00|738.45|735.65|737.28|734.48|740.16|737.36|737|734.2|0
1648512000000|2022-03-29 00:00:00|737.66|734.86|736.1|733.3|738.41|735.61|735.35|732.55|0
1648515600000|2022-03-29 01:00:00|736.29|733.49|740.69|737.89|742.43|739.63|735.91|733.11|0
1648519200000|2022-03-29 02:00:00|740.88|738.08|738.55|735.75|741.26|738.46|737.6|734.8|0
1648522800000|2022-03-29 03:00:00|738.74|735.94|738.72|735.92|739.5|736.7|737.95|735.15|0
1648526400000|2022-03-29 04:00:00|738.81|736.01|739.84|737.04|739.85|737.05|738.12|735.32|0
1648530000000|2022-03-29 05:00:00|739.65|736.85|748.11|745.31|748.11|745.31|738.3|735.5|0
1648533600000|2022-03-29 06:00:00|747.73|744.93|749.23|746.43|749.91|747.11|742.8|740|0
1648537200000|2022-03-29 07:00:00|749.33|746.53|747.66|745.26|751.52|749.12|741.53|739.13|0
1648540800000|2022-03-29 08:00:00|747.56|745.16|749.85|747.45|751.4|749|746.79|744.39|0
1648544400000|2022-03-29 09:00:00|750.04|747.64|754.67|752.27|758.35|755.95|749.27|746.87|0
1648548000000|2022-03-29 10:00:00|754.38|751.98|752.45|750.05|755.35|752.95|748.88|746.48|0
1648551600000|2022-03-29 11:00:00|752.26|749.86|759.46|757.06|762.37|759.97|749.23|746.83|0
1648555200000|2022-03-29 12:00:00|759.27|756.87|769.19|766.79|772.47|770.07|758.1|755.7|0
1648558800000|2022-03-29 13:00:00|769.77|767.37|767.27|764.87|781.08|778.68|762.72|760.32|0
1648562400000|2022-03-29 14:00:00|767.66|765.26|766.6|764.2|770.29|767.89|751.27|748.87|0
1648566000000|2022-03-29 15:00:00|766.99|764.59|767.94|765.54|771.83|769.43|759.23|756.83|0
1648569600000|2022-03-29 16:00:00|768.52|766.12|755.67|753.27|768.52|766.12|749.68|747.28|0
1648573200000|2022-03-29 17:00:00|755.87|753.47|766.92|764.52|767.11|764.71|750.63|748.23|0
1648576800000|2022-03-29 18:00:00|766.72|764.32|775.09|772.69|777.04|774.64|763.6|761.2|0
1648580400000|2022-03-29 19:00:00|775.18|772.78|785.07|782.67|788.61|786.21|773.33|770.93|0
1648584000000|2022-03-29 20:00:00|784.88|782.48|781.23|778.43|785.07|782.67|779.79|777.39|0
1648587600000|2022-03-29 21:00:00|781.29|778.49|780.61|777.81|781.29|778.49|779.6|776.8|0
1648591200000|2022-03-29 22:00:00|781.4|778.6|779.92|777.12|781.68|778.88|777.39|774.59|0
1648594800000|2022-03-29 23:00:00|779.72|776.92|781.65|778.85|781.66|778.86|779.32|776.52|0
1648598400000|2022-03-30 00:00:00|781.46|778.66|779.09|776.29|781.64|778.84|777.35|774.55|0
1648602000000|2022-03-30 01:00:00|778.98|776.18|781.21|778.41|785.92|783.12|777.91|775.11|0
1648605600000|2022-03-30 02:00:00|781.41|778.61|778.06|775.26|781.6|778.8|777.48|774.68|0
1648609200000|2022-03-30 03:00:00|778.26|775.46|778.82|776.02|780.78|777.98|778.26|775.46|0
1648612800000|2022-03-30 04:00:00|779.01|776.21|777.23|774.43|780.76|777.96|775.09|772.29|0
1648616400000|2022-03-30 05:00:00|777.43|774.63|783.76|780.96|783.95|781.15|775.86|773.06|0
1648620000000|2022-03-30 06:00:00|783.95|781.15|781.37|778.57|783.95|781.15|778.44|775.64|0
1648623600000|2022-03-30 07:00:00|781.17|778.37|774.89|772.49|781.37|778.57|769.85|767.45|0
1648627200000|2022-03-30 08:00:00|774.69|772.29|770.18|767.78|774.98|772.58|766.89|764.49|0
1648630800000|2022-03-30 09:00:00|770.37|767.97|773.67|771.27|774.06|771.66|769.59|767.19|0
1648634400000|2022-03-30 10:00:00|773.76|771.36|773.25|770.85|774.62|772.22|767.23|764.83|0
1648638000000|2022-03-30 11:00:00|773.45|771.05|774.79|772.39|776.36|773.96|772.85|770.45|0
1648641600000|2022-03-30 12:00:00|774.59|772.19|771.45|769.05|774.59|772.19|765.43|763.03|0
1648645200000|2022-03-30 13:00:00|771.54|769.14|778.26|775.86|779.04|776.64|768.03|765.63|0
1648648800000|2022-03-30 14:00:00|778.85|776.45|769.84|767.44|780.61|778.21|769.45|767.05|0
1648652400000|2022-03-30 15:00:00|769.65|767.25|770.97|768.57|771.4|769|763.04|760.64|0
1648656000000|2022-03-30 16:00:00|770.39|767.99|772.7|770.3|774.26|771.86|766.31|763.91|0
1648659600000|2022-03-30 17:00:00|772.89|770.49|762.97|760.57|772.89|770.49|762|759.6|0
1648663200000|2022-03-30 18:00:00|762.78|760.38|755.67|753.27|767.23|764.83|755|752.6|0
1648666800000|2022-03-30 19:00:00|755.39|752.99|761.61|759.21|761.61|759.21|744.78|742.38|0
1648670400000|2022-03-30 20:00:00|761.13|758.73|764.7|761.9|766.55|763.75|760.54|758.14|0
1648674000000|2022-03-30 21:00:00|765.19|762.39|764.4|761.6|765.19|762.39|764.18|761.38|0
1648677600000|2022-03-30 22:00:00|764.52|761.72|763.97|761.17|764.96|762.16|763.4|760.6|0
1648681200000|2022-03-30 23:00:00|764.17|761.37|762.39|759.59|764.74|761.94|761.82|759.02|0
1648684800000|2022-03-31 00:00:00|762.59|759.79|773.27|770.47|774.44|771.64|762|759.2|0
1648688400000|2022-03-31 01:00:00|773.17|770.37|771.29|768.49|773.85|771.05|770.71|767.91|0
1648692000000|2022-03-31 02:00:00|771.1|768.3|771.07|768.27|772.84|770.04|769.73|766.93|0
1648695600000|2022-03-31 03:00:00|771.46|768.66|767.74|764.94|771.46|768.66|767.54|764.74|0
1648699200000|2022-03-31 04:00:00|767.93|765.13|768.49|765.69|769.09|766.29|767.23|764.43|0
1648702800000|2022-03-31 05:00:00|768.68|765.88|767.3|764.5|768.88|766.08|764.39|761.59|0
1648706400000|2022-03-31 06:00:00|766.91|764.11|768.18|765.38|768.66|765.86|764.41|761.61|0
1648710000000|2022-03-31 07:00:00|768.48|765.68|769.22|766.82|773.72|771.32|767.3|764.9|0
1648713600000|2022-03-31 08:00:00|769.03|766.63|766.67|764.27|769.03|766.63|763.38|760.98|0
1648717200000|2022-03-31 09:00:00|766.29|763.89|764.51|762.11|767.63|765.23|764.15|761.75|0
1648720800000|2022-03-31 10:00:00|764.71|762.31|762.36|759.96|766.25|763.85|761.98|759.58|0
1648724400000|2022-03-31 11:00:00|762.55|760.15|762.33|759.93|763.52|761.12|756.73|754.33|0
1648728000000|2022-03-31 12:00:00|762.53|760.13|761.53|759.13|766.01|763.61|759.21|756.81|0
1648731600000|2022-03-31 13:00:00|761.73|759.33|755.52|753.12|763.86|761.46|748.16|745.76|0
1648735200000|2022-03-31 14:00:00|755.61|753.21|761.59|759.19|763.34|760.94|744.9|742.5|0
1648738800000|2022-03-31 15:00:00|761.21|758.81|757.52|755.12|762.17|759.77|752.71|750.31|0
1648742400000|2022-03-31 16:00:00|757.33|754.93|747.68|745.28|758.87|756.47|747.3|744.9|0
1648746000000|2022-03-31 17:00:00|747.87|745.47|749.96|747.56|754|751.6|744.8|742.4|0
1648749600000|2022-03-31 18:00:00|749.77|747.37|744.65|742.25|750.15|747.75|739.28|736.88|0
1648753200000|2022-03-31 19:00:00|745.04|742.64|708.21|705.81|750.81|748.41|705|702.6|0
1648756800000|2022-03-31 20:00:00|706.13|703.73|715.87|713.07|718.26|715.46|706.13|703.73|0
1648760400000|2022-03-31 21:00:00|715.99|713.19|715.18|712.38|716.06|713.26|713.25|710.45|0
1648764000000|2022-03-31 22:00:00|715.46|712.66|716.48|713.68|718.41|715.61|713.08|710.28|0
1648767600000|2022-03-31 23:00:00|716.67|713.87|717.03|714.23|718.75|715.95|715.91|713.11|0
1648771200000|2022-04-01 00:00:00|717.22|714.42|717.01|714.21|718.74|715.94|712.65|709.85|0
1648774800000|2022-04-01 01:00:00|716.82|714.02|716.6|713.8|718.9|716.1|714.9|712.1|0
1648778400000|2022-04-01 02:00:00|716.41|713.61|719.81|717.01|720.19|717.39|716.02|713.22|0
1648782000000|2022-04-01 03:00:00|720|717.2|719.97|717.17|721.99|719.19|719.21|716.41|0
1648785600000|2022-04-01 04:00:00|720.16|717.36|720.63|717.83|721.01|718.21|716.91|714.11|0
1648789200000|2022-04-01 05:00:00|720.44|717.64|718.51|715.71|723.28|720.48|718.51|715.71|0
1648792800000|2022-04-01 06:00:00|718.13|715.33|724.19|721.39|724.85|722.05|717.19|714.39|0
1648796400000|2022-04-01 07:00:00|724|721.2|723.86|721.46|726.83|724.43|719.22|716.82|0
1648800000000|2022-04-01 08:00:00|723.58|721.18|725.84|723.44|726.61|724.21|722.81|720.41|0
1648803600000|2022-04-01 09:00:00|725.55|723.15|728|725.6|729.07|726.67|721.84|719.44|0
1648807200000|2022-04-01 10:00:00|727.91|725.51|727.57|725.17|732.17|729.77|725.57|723.17|0
1648810800000|2022-04-01 11:00:00|727.29|724.89|724.34|721.94|728.43|726.03|724.34|721.94|0
1648814400000|2022-04-01 12:00:00|724.14|721.74|718.79|716.39|726.14|723.74|718.22|715.82|0
1648818000000|2022-04-01 13:00:00|718.6|716.2|709.91|707.03|722.01|719.61|706.05|703.17|0
1648821600000|2022-04-01 14:00:00|708.5|705.62|707.62|705.22|714.36|711.48|699.2|696.32|0
1648825200000|2022-04-01 15:00:00|707.24|704.84|695.88|693.48|711.45|709.05|694.38|691.98|0
1648828800000|2022-04-01 16:00:00|695.13|692.73|693.46|691.06|697.41|695.01|689.17|686.77|0
1648832400000|2022-04-01 17:00:00|693.84|691.44|697.71|695.31|699.95|697.55|687.02|684.62|0
1648836000000|2022-04-01 18:00:00|697.52|695.12|706|703.6|713.2|710.8|696.96|694.56|0
1648839600000|2022-04-01 19:00:00|705.43|703.03|715.55|712.67|717.64|714.76|694.19|691.79|0
1648843200000|2022-04-01 20:00:00|714.42|711.54|713.32|710.52|716.26|713.86|709.81|707.41|0
1649055600000|2022-04-04 07:00:00|718.66|715.86|711.04|708.64|720.19|717.39|707.65|705.25|0
1649059200000|2022-04-04 08:00:00|711.23|708.83|712.53|710.13|715.19|712.79|708.19|705.79|0
1649062800000|2022-04-04 09:00:00|712.34|709.94|720.48|718.08|721.63|719.23|712.34|709.94|0
1649066400000|2022-04-04 10:00:00|720.58|718.18|717.79|715.39|723.34|720.94|717.23|714.83|0
1649070000000|2022-04-04 11:00:00|717.6|715.2|721.67|719.27|722.72|720.32|717.5|715.1|0
1649073600000|2022-04-04 12:00:00|721.77|719.37|715.39|712.99|722.71|720.31|714.54|712.14|0
1649077200000|2022-04-04 13:00:00|715.3|712.9|726.54|724.14|727.48|725.08|709.55|707.15|0
1649080800000|2022-04-04 14:00:00|726.73|724.33|725.94|723.54|729.58|727.18|718.71|716.31|0
1649084400000|2022-04-04 15:00:00|726.32|723.92|733.8|731.4|735.34|732.94|725.56|723.16|0
1649088000000|2022-04-04 16:00:00|733.99|731.59|728|725.6|734.54|732.14|727.62|725.22|0
1649091600000|2022-04-04 17:00:00|727.81|725.41|734.51|732.11|735.08|732.68|726.27|723.87|0
1649095200000|2022-04-04 18:00:00|734.7|732.3|737.4|735|739.32|736.92|729.13|726.73|0
1649098800000|2022-04-04 19:00:00|737.59|735.19|742.21|739.81|742.98|740.58|735.09|732.69|0
1649102400000|2022-04-04 20:00:00|742.79|740.39|740.9|738.1|743.64|740.84|740.46|737.94|0
1649106000000|2022-04-04 21:00:00|741.01|738.21|741.63|738.83|741.7|738.9|740.69|737.89|0
1649109600000|2022-04-04 22:00:00|741.58|738.78|740.21|737.41|741.58|738.78|739.64|736.84|0
1649113200000|2022-04-04 23:00:00|740.01|737.21|738.83|736.03|741.16|738.36|738.83|736.03|0
1649116800000|2022-04-05 00:00:00|739.03|736.23|738.62|735.82|739.03|736.23|736.7|733.9|0
1649120400000|2022-04-05 01:00:00|738.81|736.01|739.36|736.56|739.56|736.76|737.64|734.84|0
1649124000000|2022-04-05 02:00:00|739.46|736.66|739.72|736.92|740.89|738.09|737.81|735.01|0
1649127600000|2022-04-05 03:00:00|739.92|737.12|739.51|736.71|740.49|737.69|738.75|735.95|0
1649131200000|2022-04-05 04:00:00|739.7|736.9|740.64|737.84|741.13|738.33|739.31|736.51|0
1649134800000|2022-04-05 05:00:00|740.45|737.65|742.93|740.13|743.32|740.52|740.25|737.45|0
1649138400000|2022-04-05 06:00:00|743.12|740.32|740.21|737.41|744.48|741.68|738.67|735.87|0
1649142000000|2022-04-05 07:00:00|740.98|738.18|747.22|744.34|749.94|747.06|739.62|736.98|0
1649145600000|2022-04-05 08:00:00|747.12|744.24|742.49|740.09|748.33|745.93|741.91|739.51|0
1649149200000|2022-04-05 09:00:00|742.3|739.9|736.25|733.85|743.06|740.66|734.93|732.53|0
1649152800000|2022-04-05 10:00:00|736.06|733.66|735.65|733.25|737.79|735.39|731.81|729.41|0
1649156400000|2022-04-05 11:00:00|735.46|733.06|737.94|735.54|738.71|736.31|732.57|730.17|0
1649160000000|2022-04-05 12:00:00|738.13|735.73|733.3|730.9|739.67|737.27|732.53|730.13|0
1649163600000|2022-04-05 13:00:00|733.11|730.71|745.43|743.03|747.37|744.97|731.56|729.16|0
1649167200000|2022-04-05 14:00:00|745.53|743.13|733.71|730.83|752.2|749.8|722.32|719.44|0
1649170800000|2022-04-05 15:00:00|733.9|731.02|721.95|719.55|734.95|732.07|721.76|719.36|0
1649174400000|2022-04-05 16:00:00|721.76|719.36|722.79|720.39|724.8|722.4|714.67|712.27|0
1649178000000|2022-04-05 17:00:00|722.6|720.2|716.75|714.35|730.71|728.31|713.33|710.93|0
1649181600000|2022-04-05 18:00:00|716.56|714.16|713.45|711.05|720.68|718.28|712.5|710.1|0
1649185200000|2022-04-05 19:00:00|713.54|711.14|704.08|701.68|715.16|712.76|694.1|691.7|0
1649188800000|2022-04-05 20:00:00|704.46|702.06|707.55|704.75|707.74|704.94|704.08|701.66|0
1649192400000|2022-04-05 21:00:00|707.58|704.78|708.01|705.21|708.65|705.85|707.46|704.66|0
1649196000000|2022-04-05 22:00:00|707.34|704.54|706.28|703.48|707.71|704.91|703.84|701.04|0
1649199600000|2022-04-05 23:00:00|706.47|703.67|705.12|702.32|707.1|704.3|704.56|701.76|0
1649203200000|2022-04-06 00:00:00|704.93|702.13|697.2|694.4|707|704.2|697.2|694.4|0
1649206800000|2022-04-06 01:00:00|697.1|694.3|696.98|694.18|702.07|699.27|695.89|693.09|0
1649210400000|2022-04-06 02:00:00|696.61|693.81|699.77|696.97|700.16|697.36|696.61|693.81|0
1649214000000|2022-04-06 03:00:00|699.59|696.79|698.62|695.82|701.09|698.29|697.13|694.33|0
1649217600000|2022-04-06 04:00:00|698.81|696.01|700.1|697.3|701.81|699.01|698.81|696.01|0
1649221200000|2022-04-06 05:00:00|700.29|697.49|702.52|699.72|705.92|703.12|700.1|697.3|0
1649224800000|2022-04-06 06:00:00|702.14|699.34|706.26|703.46|708.72|705.92|702.14|699.34|0
1649228400000|2022-04-06 07:00:00|707.01|704.21|689.74|687.34|708.13|705.73|688.99|686.59|0
1649232000000|2022-04-06 08:00:00|689.55|687.15|690.38|687.98|693.1|690.7|685.16|682.76|0
1649235600000|2022-04-06 09:00:00|690.56|688.16|688.9|686.5|691.87|689.47|678.99|676.59|0
1649239200000|2022-04-06 10:00:00|688.8|686.4|682.05|679.65|689.27|686.87|680.8|678.4|0
1649242800000|2022-04-06 11:00:00|682.23|679.83|671.85|669.45|683.34|680.94|670.75|668.35|0
1649246400000|2022-04-06 12:00:00|672.04|669.64|675.18|672.78|675.92|673.52|669.82|667.42|0
1649250000000|2022-04-06 13:00:00|674.63|672.23|667.28|664.4|678.86|676.46|662.91|660.03|0
1649253600000|2022-04-06 14:00:00|667.47|664.59|661.82|659.42|669.78|666.9|661.09|658.21|0
1649257200000|2022-04-06 15:00:00|661.46|659.06|669.14|666.74|672.82|670.42|659.44|657.04|0
1649260800000|2022-04-06 16:00:00|669.32|666.92|663.35|660.95|670.51|668.11|658.61|656.21|0
1649264400000|2022-04-06 17:00:00|663.17|660.77|668.35|665.47|675.09|672.69|660.79|658.39|0
1649268000000|2022-04-06 18:00:00|668.16|665.28|680.37|677.97|685.82|682.94|649.67|646.79|0
1649271600000|2022-04-06 19:00:00|680.74|678.34|668.89|666.49|687.44|685.04|660.79|658.39|0
1649275200000|2022-04-06 20:00:00|667.84|665.44|665.52|662.72|670.05|667.65|665.52|662.72|0
1649278800000|2022-04-06 21:00:00|665.49|662.69|666.19|663.39|666.56|663.76|665.49|662.69|0
1649282400000|2022-04-06 22:00:00|665.67|662.87|668.7|665.9|670.18|667.38|665.67|662.87|0
1649286000000|2022-04-06 23:00:00|668.88|666.08|658.73|655.93|669.25|666.45|657.81|655.01|0
1649289600000|2022-04-07 00:00:00|658.18|655.38|659.07|656.27|660.19|657.39|656.53|653.73|0
1649293200000|2022-04-07 01:00:00|659.25|656.45|662.72|659.92|665.67|662.87|657.6|654.8|0
1649296800000|2022-04-07 02:00:00|662.53|659.73|660.48|657.68|663.09|660.29|659.57|656.77|0
1649300400000|2022-04-07 03:00:00|660.57|657.77|658.73|655.93|662.68|659.88|658.45|655.65|0
1649304000000|2022-04-07 04:00:00|658.82|656.02|654.91|652.11|660.27|657.47|654.37|651.57|0
1649307600000|2022-04-07 05:00:00|654.73|651.93|658.09|655.29|660.4|657.6|652.7|649.9|0
1649311200000|2022-04-07 06:00:00|658.01|655.21|668.88|666.08|670.17|667.37|656.72|653.92|0
1649314800000|2022-04-07 07:00:00|669.06|666.26|666.62|664.22|674.78|672.38|665.88|663.48|0
1649318400000|2022-04-07 08:00:00|666.81|664.41|675.29|672.89|675.29|672.89|664.96|662.56|0
1649322000000|2022-04-07 09:00:00|675.1|672.7|677.28|674.88|678.03|675.63|671.95|669.55|0
1649325600000|2022-04-07 10:00:00|676.91|674.51|675.04|672.64|678.39|675.99|674.67|672.27|0
1649329200000|2022-04-07 11:00:00|674.85|672.45|674.12|671.72|683.41|681.01|670.2|667.8|0
1649332800000|2022-04-07 12:00:00|673.94|671.54|663.54|661.14|674.68|672.28|662.44|660.04|0
1649336400000|2022-04-07 13:00:00|664.09|661.69|670.62|668.22|675.72|673.32|658.93|656.53|0
1649340000000|2022-04-07 14:00:00|671.08|668.68|659.68|657.28|676.27|673.87|652.66|650.26|0
1649343600000|2022-04-07 15:00:00|659.13|656.73|653.25|650.85|665.65|663.25|649.61|647.21|0
1649347200000|2022-04-07 16:00:00|652.89|650.49|652.31|649.91|658.92|656.52|647.4|645|0
1649350800000|2022-04-07 17:00:00|652.5|650.1|675.43|673.03|676.17|673.77|651.58|649.18|0
1649354400000|2022-04-07 18:00:00|674.87|672.47|688.8|686.4|689.36|686.96|670.79|668.39|0
1649358000000|2022-04-07 19:00:00|687.31|684.91|685.69|683.29|700.1|697.7|684.21|681.81|0
1649361600000|2022-04-07 20:00:00|686.07|683.67|684.84|682.04|687.93|685.53|682.35|679.55|0
1649365200000|2022-04-07 21:00:00|685.23|682.43|684.75|681.95|685.42|682.62|684.17|681.37|0
1649368800000|2022-04-07 22:00:00|685|682.2|686|683.2|687.33|684.53|684.63|681.83|0
1649372400000|2022-04-07 23:00:00|685.63|682.83|689.71|686.91|690.83|688.03|685.07|682.27|0
1649376000000|2022-04-08 00:00:00|689.52|686.72|684.65|681.85|690.45|687.65|682.24|679.44|0
1649379600000|2022-04-08 01:00:00|684.83|682.03|682.39|679.59|685.39|682.59|682.2|679.4|0
1649383200000|2022-04-08 02:00:00|682.29|679.49|687.39|684.59|687.77|684.97|682.19|679.39|0
1649386800000|2022-04-08 03:00:00|687.57|684.77|685.13|682.33|687.95|685.15|684.01|681.21|0
1649390400000|2022-04-08 04:00:00|685.31|682.51|680.52|677.72|685.5|682.7|679.41|676.61|0
1649394000000|2022-04-08 05:00:00|680.33|677.53|685.9|683.1|686.65|683.85|679.4|676.6|0
1649397600000|2022-04-08 06:00:00|686.09|683.29|691.74|688.94|692.59|689.79|684.78|681.98|0
1649401200000|2022-04-08 07:00:00|691.83|689.03|695.55|693.15|695.83|693.43|686.39|683.99|0
1649404800000|2022-04-08 08:00:00|695.36|692.96|691.21|688.81|699.75|697.35|690.27|687.87|0
1649408400000|2022-04-08 09:00:00|690.83|688.43|689.68|687.28|690.83|688.43|685.85|683.45|0
1649412000000|2022-04-08 10:00:00|689.49|687.09|691.91|689.51|692.28|689.88|684.8|682.4|0
1649415600000|2022-04-08 11:00:00|692.09|689.69|692.63|690.23|695.46|693.06|690.59|688.19|0
1649419200000|2022-04-08 12:00:00|692.82|690.42|682.87|680.47|693.38|690.98|681.56|679.16|0
1649422800000|2022-04-08 13:00:00|682.49|680.09|663.77|661.37|682.49|680.09|662.11|659.71|0
1649426400000|2022-04-08 14:00:00|662.11|659.71|687.57|685.17|687.57|685.17|660.6|658.2|0
1649430000000|2022-04-08 15:00:00|687.01|684.61|685.83|683.43|693.59|691.19|680.4|678|0
1649433600000|2022-04-08 16:00:00|685.64|683.24|689.71|687.31|692.93|690.53|682.07|679.67|0
1649437200000|2022-04-08 17:00:00|689.53|687.13|680.12|677.72|689.9|687.5|677.88|675.48|0
1649440800000|2022-04-08 18:00:00|679.74|677.34|681.1|678.7|684.84|682.44|671.33|668.93|0
1649444400000|2022-04-08 19:00:00|680.54|678.14|674.53|672.13|686.7|684.3|668.36|665.96|0
1649448000000|2022-04-08 20:00:00|675.09|672.69|673.98|671.18|677.88|675.48|673.6|671|0
1649660400000|2022-04-11 07:00:00|655.89|653.09|662.12|659.72|668.79|666.39|646.77|644.37|0
1649664000000|2022-04-11 08:00:00|662.3|659.9|650.67|648.27|664.15|661.75|646.11|643.71|0
1649667600000|2022-04-11 09:00:00|650.76|648.36|658.64|656.24|660.03|657.63|649.56|647.16|0
1649671200000|2022-04-11 10:00:00|658.92|656.52|660.74|658.34|662.51|660.11|653.65|651.25|0
1649674800000|2022-04-11 11:00:00|660.56|658.16|648.76|646.36|661.11|658.71|648.3|645.9|0
1649678400000|2022-04-11 12:00:00|648.94|646.54|645.17|642.77|650.59|648.19|642.89|640.49|0
1649682000000|2022-04-11 13:00:00|645.35|642.95|647.37|644.97|653.43|651.03|638.45|636.05|0
1649685600000|2022-04-11 14:00:00|646.46|644.06|632.62|630.22|649.75|647.35|630.27|627.87|0
1649689200000|2022-04-11 15:00:00|631.71|629.31|632.3|629.9|636.49|634.09|627.35|624.95|0
1649692800000|2022-04-11 16:00:00|632.12|629.72|630.1|627.7|633.57|631.17|626.67|624.27|0
1649696400000|2022-04-11 17:00:00|629.92|627.52|632.43|630.03|635.35|632.95|627.38|624.98|0
1649700000000|2022-04-11 18:00:00|632.61|630.21|634.4|632|636.94|634.54|625.37|622.97|0
1649703600000|2022-04-11 19:00:00|634.22|631.82|615.44|613.04|638.39|635.99|610.78|608.38|0
1649707200000|2022-04-11 20:00:00|613.46|611.06|616.57|613.77|616.75|614.19|611.59|609.19|0
1649710800000|2022-04-11 21:00:00|616.61|613.81|616.59|613.79|617.23|614.43|616.33|613.53|0
1649714400000|2022-04-11 22:00:00|616.95|614.15|619.12|616.32|619.31|616.51|616.95|614.15|0
1649718000000|2022-04-11 23:00:00|619.3|616.5|614.07|611.27|619.3|616.5|612.28|609.48|0
1649721600000|2022-04-12 00:00:00|613.71|610.91|605.12|602.32|616.22|613.42|604.41|601.61|0
1649725200000|2022-04-12 01:00:00|604.94|602.14|601|598.2|606.01|603.21|600.47|597.67|0
1649728800000|2022-04-12 02:00:00|601.18|598.38|603.11|600.31|604.01|601.21|600.64|597.84|0
1649732400000|2022-04-12 03:00:00|603.28|600.48|600.59|597.79|604.35|601.55|600.06|597.26|0
1649736000000|2022-04-12 04:00:00|600.68|597.88|598.08|595.28|601.48|598.68|597.55|594.75|0
1649739600000|2022-04-12 05:00:00|598.26|595.46|603.82|601.02|606.42|603.62|597.2|594.4|0
1649743200000|2022-04-12 06:00:00|603.64|600.84|607.62|604.82|609.23|606.43|600.8|598|0
1649746800000|2022-04-12 07:00:00|607.44|604.64|603.37|600.97|608.69|605.89|596.82|594.42|0
1649750400000|2022-04-12 08:00:00|603.64|601.24|613.75|611.35|616.76|614.36|602.3|599.9|0
1649754000000|2022-04-12 09:00:00|613.84|611.44|616.68|614.28|619.02|616.62|611.69|609.29|0
1649757600000|2022-04-12 10:00:00|616.59|614.19|617.73|615.33|620.44|618.04|614.16|611.76|0
1649761200000|2022-04-12 11:00:00|617.55|615.15|620.58|618.18|620.76|618.36|613.78|611.38|0
1649764800000|2022-04-12 12:00:00|620.76|618.36|650.16|647.76|654.02|651.62|619.14|616.74|0
1649768400000|2022-04-12 13:00:00|649.98|647.58|652.76|650.36|657.55|655.15|632.25|629.85|0
1649772000000|2022-04-12 14:00:00|652.94|650.54|634.64|632.24|654.23|651.83|631.92|629.52|0
1649775600000|2022-04-12 15:00:00|634.46|632.06|639.65|637.25|646.78|644.38|632.1|629.7|0
1649779200000|2022-04-12 16:00:00|640.02|637.62|628.06|625.66|640.38|637.98|622.18|619.78|0
1649782800000|2022-04-12 17:00:00|627.79|625.39|608.42|606.02|631.71|629.31|605.24|602.84|0
1649786400000|2022-04-12 18:00:00|608.6|606.2|605.13|602.73|613.63|611.23|599.44|597.04|0
1649790000000|2022-04-12 19:00:00|604.6|602.2|601.98|599.58|606.56|604.16|591.28|588.88|0
1649793600000|2022-04-12 20:00:00|601.09|598.69|603.49|600.69|605.38|602.96|598.6|596.2|0
1649797200000|2022-04-12 21:00:00|603.39|600.59|603.94|601.14|604.11|601.31|603.36|600.56|0
1649800800000|2022-04-12 22:00:00|604.71|601.91|607.63|604.83|607.63|604.83|602.38|599.58|0
1649804400000|2022-04-12 23:00:00|607.45|604.65|611.54|608.74|611.54|608.74|607.36|604.56|0
1649808000000|2022-04-13 00:00:00|611.36|608.56|614.02|611.22|614.21|611.41|610.09|607.29|0
1649811600000|2022-04-13 01:00:00|613.93|611.13|614.53|611.73|615.8|613|613.29|610.49|0
1649815200000|2022-04-13 02:00:00|614.71|611.91|615.94|613.14|617.21|614.41|613.99|611.19|0
1649818800000|2022-04-13 03:00:00|616.12|613.32|618.07|615.27|618.46|615.66|615.79|612.99|0
1649822400000|2022-04-13 04:00:00|618.16|615.36|616.43|613.63|618.25|615.45|613.74|610.94|0
1649826000000|2022-04-13 05:00:00|616.25|613.45|626.87|624.07|627.05|624.25|615.88|613.08|0
1649829600000|2022-04-13 06:00:00|627.05|624.25|619.61|616.81|627.05|624.25|618.71|615.91|0
1649833200000|2022-04-13 07:00:00|619.79|616.99|616.89|614.49|622.71|620.31|613.47|611.07|0
1649836800000|2022-04-13 08:00:00|616.71|614.31|621.74|619.34|623.55|621.15|616.17|613.77|0
1649840400000|2022-04-13 09:00:00|621.56|619.16|609.99|607.59|622.1|619.7|609.81|607.41|0
1649844000000|2022-04-13 10:00:00|610.17|607.77|618.59|616.19|618.95|616.55|609.54|607.14|0
1649847600000|2022-04-13 11:00:00|618.85|616.45|606.36|603.96|622.27|619.87|604.93|602.53|0
1649851200000|2022-04-13 12:00:00|606.54|604.14|598.32|595.92|607.43|605.03|596.82|594.42|0
1649854800000|2022-04-13 13:00:00|598.4|596|605.95|603.55|614.55|612.15|595.3|592.9|0
1649858400000|2022-04-13 14:00:00|605.77|603.37|611.03|608.63|611.57|609.17|600.6|598.2|0
1649862000000|2022-04-13 15:00:00|610.85|608.45|618.93|616.53|625.73|623.33|610.67|608.27|0
1649865600000|2022-04-13 16:00:00|619.03|616.63|624.79|622.39|630.06|627.66|617.04|614.64|0
1649869200000|2022-04-13 17:00:00|625.15|622.75|624.76|622.36|630.4|628|620.9|618.5|0
1649872800000|2022-04-13 18:00:00|624.67|622.27|629.15|626.75|631.46|629.06|622.76|620.36|0
1649876400000|2022-04-13 19:00:00|629.33|626.93|632.23|629.83|638.75|636.35|625.69|623.29|0
1649880000000|2022-04-13 20:00:00|632.78|630.38|629.75|626.95|632.78|630.38|629.3|626.7|0
1649883600000|2022-04-13 21:00:00|629.65|626.85|630.15|627.35|630.41|627.61|629.56|626.76|0
1649887200000|2022-04-13 22:00:00|630.09|627.29|632.53|629.73|632.72|629.92|629.44|626.64|0
1649890800000|2022-04-13 23:00:00|632.62|629.82|629.58|626.78|632.71|629.91|629.41|626.61|0
1649894400000|2022-04-14 00:00:00|630.13|627.33|633.21|630.41|635.23|632.43|629.58|626.78|0
1649898000000|2022-04-14 01:00:00|633.03|630.23|634.46|631.66|634.83|632.03|630.45|627.65|0
1649901600000|2022-04-14 02:00:00|634.28|631.48|634.8|632|636.65|633.85|633.73|630.93|0
1649905200000|2022-04-14 03:00:00|634.89|632.09|634.96|632.16|636.98|634.18|633.51|630.71|0
1649908800000|2022-04-14 04:00:00|634.87|632.07|639.7|636.9|640.81|638.01|634.87|632.07|0
1649912400000|2022-04-14 05:00:00|639.89|637.09|638.94|636.14|642.08|639.28|638.94|636.14|0
1649916000000|2022-04-14 06:00:00|639.49|636.69|635.67|632.87|640.63|637.83|635.67|632.87|0
1649919600000|2022-04-14 07:00:00|636.22|633.42|633|630.6|636.48|633.6|630.22|627.34|0
1649923200000|2022-04-14 08:00:00|633.09|630.69|631.88|629.48|634.28|631.88|628.97|626.57|0
1649926800000|2022-04-14 09:00:00|631.7|629.3|632.04|629.64|632.41|630.01|627.48|625.08|0
1649930400000|2022-04-14 10:00:00|631.86|629.46|630.92|628.52|633.5|631.1|628.01|625.61|0
1649934000000|2022-04-14 11:00:00|630.73|628.33|626.21|623.33|634.21|631.81|624.45|621.57|0
1649937600000|2022-04-14 12:00:00|626.11|623.23|622.97|620.57|631.54|628.66|622.6|620.2|0
1649941200000|2022-04-14 13:00:00|622.79|620.39|622.09|619.21|641.21|638.81|619.55|616.67|0
1649944800000|2022-04-14 14:00:00|622.54|619.66|617.53|614.65|628.1|625.22|610.11|607.23|0
1649948400000|2022-04-14 15:00:00|616.99|614.11|611.7|608.82|623.57|620.69|609.76|606.88|0
1649952000000|2022-04-14 16:00:00|611.16|608.28|606.45|603.57|614.59|611.71|602.49|599.61|0
1649955600000|2022-04-14 17:00:00|606.63|603.75|615.63|612.75|615.63|612.75|603.38|600.5|0
1649959200000|2022-04-14 18:00:00|615.45|612.57|601.36|598.48|619.07|616.19|601.18|598.3|0
1649962800000|2022-04-14 19:00:00|601.18|598.3|591.83|588.95|606.7|603.82|590.59|587.71|0
1649966400000|2022-04-14 20:00:00|591.12|588.24|590.22|587.34|592.9|590.02|590.22|587.34|0
1650265200000|2022-04-18 07:00:00|577.64|574.28|576.75|573.87|578|575.12|573.77|570.89|0
1650268800000|2022-04-18 08:00:00|576.66|573.78|578.86|576.46|582.04|579.48|576.66|573.78|0
1650272400000|2022-04-18 09:00:00|579.04|576.64|574.96|572.56|579.04|576.64|572.43|570.03|0
1650276000000|2022-04-18 10:00:00|574.87|572.47|578.02|575.62|579.44|577.04|574.7|572.3|0
1650279600000|2022-04-18 11:00:00|578.9|576.5|581.7|579.3|587.21|584.81|578.9|576.5|0
1650283200000|2022-04-18 12:00:00|581.87|579.47|581.32|578.92|585.05|582.65|579.48|577.08|0
1650286800000|2022-04-18 13:00:00|581.23|578.83|590.49|588.09|602.38|599.98|580.52|578.12|0
1650290400000|2022-04-18 14:00:00|589.87|587.47|595.92|593.52|603.52|601.12|585.96|583.56|0
1650294000000|2022-04-18 15:00:00|595.84|593.44|584.87|582.47|598.52|596.12|578.5|576.1|0
1650297600000|2022-04-18 16:00:00|584.69|582.29|581.82|579.42|585.4|583|574.6|572.2|0
1650301200000|2022-04-18 17:00:00|582.18|579.78|599.87|597.47|604|601.6|580.67|578.27|0
1650304800000|2022-04-18 18:00:00|599.69|597.29|594.05|591.65|603.38|600.98|593.51|591.11|0
1650308400000|2022-04-18 19:00:00|593.69|591.29|590.34|587.46|594.94|592.54|574.76|571.88|0
1650312000000|2022-04-18 20:00:00|591.23|588.35|599.36|596.56|602.46|599.66|590.34|587.46|0
1650315600000|2022-04-18 21:00:00|599.33|596.53|600.24|597.44|600.66|597.86|599.24|596.44|0
1650319200000|2022-04-18 22:00:00|600.05|597.25|600.12|597.32|602.64|599.84|598.35|595.55|0
1650322800000|2022-04-18 23:00:00|600.3|597.5|607.64|604.84|607.64|604.84|598.85|596.05|0
1650326400000|2022-04-19 00:00:00|607.46|604.66|597.2|594.4|607.46|604.66|595.41|592.61|0
1650330000000|2022-04-19 01:00:00|596.84|594.04|598.87|596.07|600.94|598.14|594.34|591.54|0
1650333600000|2022-04-19 02:00:00|598.78|595.98|598.4|595.6|599.14|596.34|596.08|593.28|0
1650337200000|2022-04-19 03:00:00|598.48|595.68|602.67|599.87|604.75|601.95|598.22|595.42|0
1650340800000|2022-04-19 04:00:00|602.85|600.05|603.18|600.38|603.55|600.75|601.04|598.24|0
1650344400000|2022-04-19 05:00:00|603.01|600.21|599.39|596.59|603.72|600.92|599.21|596.41|0
1650348000000|2022-04-19 06:00:00|599.21|596.41|602.48|599.68|606.03|603.23|597.6|594.8|0
1650351600000|2022-04-19 07:00:00|602.3|599.5|598.54|595.66|602.3|599.5|590.34|587.46|0
1650355200000|2022-04-19 08:00:00|598.18|595.3|587.57|584.69|602.66|599.78|586.02|583.14|0
1650358800000|2022-04-19 09:00:00|587.3|584.42|583.19|580.31|587.57|584.69|579.57|576.69|0
1650362400000|2022-04-19 10:00:00|583.11|580.23|587.81|585.41|587.98|585.58|579.85|577.45|0
1650366000000|2022-04-19 11:00:00|588.16|585.76|591.7|589.3|592.77|590.37|586.28|583.88|0
1650369600000|2022-04-19 12:00:00|591.87|589.47|588.63|586.23|594.9|592.5|587.56|585.16|0
1650373200000|2022-04-19 13:00:00|588.45|586.05|614.36|611.96|614.36|611.96|582.77|580.37|0
1650376800000|2022-04-19 14:00:00|614.72|612.32|626.8|624.4|631.58|629.18|612.54|610.14|0
1650380400000|2022-04-19 15:00:00|626.44|624.04|631.55|629.15|635.6|633.2|624.93|622.53|0
1650384000000|2022-04-19 16:00:00|631.74|629.34|628.96|626.56|633.74|631.34|626.95|624.55|0
1650387600000|2022-04-19 17:00:00|629.51|627.11|630.4|628|632.42|630.02|623.64|621.24|0
1650391200000|2022-04-19 18:00:00|630.21|627.81|629.33|626.93|630.76|628.36|620|617.6|0
1650394800000|2022-04-19 19:00:00|628.97|626.57|636.36|633.96|642.67|640.27|627.31|624.91|0
1650398400000|2022-04-19 20:00:00|636.54|634.14|624.99|622.19|636.54|634.14|619.42|617.02|0
1650402000000|2022-04-19 21:00:00|625|622.2|623.64|620.84|625.14|622.34|623.26|620.46|0
1650405600000|2022-04-19 22:00:00|623.88|621.08|627.61|624.81|630.2|627.4|622.96|620.16|0
1650409200000|2022-04-19 23:00:00|627.8|625|626.67|623.87|627.98|625.18|623.38|620.58|0
1650412800000|2022-04-20 00:00:00|626.49|623.69|626.83|624.03|627.22|624.42|623.55|620.75|0
1650416400000|2022-04-20 01:00:00|627.01|624.21|621.3|618.5|628.66|625.86|619.3|616.5|0
1650420000000|2022-04-20 02:00:00|621.48|618.68|624.94|622.14|625.33|622.53|620.2|617.4|0
1650423600000|2022-04-20 03:00:00|625.12|622.32|628.03|625.23|628.04|625.24|622.92|620.12|0
1650427200000|2022-04-20 04:00:00|628.22|625.42|626.35|623.55|628.4|625.6|625.46|622.66|0
1650430800000|2022-04-20 05:00:00|626.17|623.37|626.33|623.53|627.46|624.66|622.13|619.33|0
1650434400000|2022-04-20 06:00:00|626.14|623.34|624.56|621.76|627.06|624.26|621.46|618.66|0
1650438000000|2022-04-20 07:00:00|624.83|622.03|627.88|625|632.49|629.61|620.71|617.91|0
1650441600000|2022-04-20 08:00:00|627.79|624.91|631.37|628.97|632.02|629.62|623.25|620.85|0
1650445200000|2022-04-20 09:00:00|631.28|628.88|640.63|638.23|641.37|638.97|630.91|628.51|0
1650448800000|2022-04-20 10:00:00|640.44|638.04|643.09|640.69|644.68|642.28|638.04|635.64|0
1650452400000|2022-04-20 11:00:00|643.37|640.97|654.25|651.85|654.25|651.85|640.22|637.82|0
1650456000000|2022-04-20 12:00:00|654.07|651.67|652.45|650.05|654.63|652.23|648.54|646.14|0
1650459600000|2022-04-20 13:00:00|652.64|650.24|635.02|632.62|655.43|653.03|632.44|630.04|0
1650463200000|2022-04-20 14:00:00|636.32|633.92|646.96|644.56|649.12|646.72|632.06|629.66|0
1650466800000|2022-04-20 15:00:00|647.25|644.85|645.26|642.86|649.19|646.79|633.25|630.85|0
1650470400000|2022-04-20 16:00:00|645.82|643.42|648.23|645.83|650.3|647.9|636.15|633.75|0
1650474000000|2022-04-20 17:00:00|648.32|645.92|650.82|648.42|655.12|652.72|645.25|642.85|0
1650477600000|2022-04-20 18:00:00|650.63|648.23|631.13|628.73|652.68|650.28|627.63|625.23|0
1650481200000|2022-04-20 19:00:00|631.5|629.1|636.71|634.31|648.15|645.75|630.58|628.18|0
1650484800000|2022-04-20 20:00:00|636.53|634.13|646.92|644.12|647.65|644.88|636.16|633.76|0
1650488400000|2022-04-20 21:00:00|646.79|643.99|647.05|644.25|648.03|645.23|646.54|643.74|0
1650492000000|2022-04-20 22:00:00|646.22|643.42|646.85|644.05|650.4|647.6|645.92|643.12|0
1650495600000|2022-04-20 23:00:00|646.66|643.86|648.5|645.7|650.18|647.38|646.28|643.48|0
1650499200000|2022-04-21 00:00:00|648.31|645.51|649.22|646.42|651.29|648.49|648.29|645.49|0
1650502800000|2022-04-21 01:00:00|649.4|646.6|652.73|649.93|653.49|650.69|647.72|644.92|0
1650506400000|2022-04-21 02:00:00|652.92|650.12|652.34|649.54|654.22|651.42|651.41|648.61|0
1650510000000|2022-04-21 03:00:00|652.52|649.72|648.39|645.59|653.27|650.47|648.02|645.22|0
1650513600000|2022-04-21 04:00:00|648.58|645.78|650.98|648.18|651.17|648.37|648.39|645.59|0
1650517200000|2022-04-21 05:00:00|651.07|648.27|651.72|648.92|656.58|653.78|649.3|646.5|0
1650520800000|2022-04-21 06:00:00|651.91|649.11|650.76|647.96|651.91|649.11|645.94|643.14|0
1650524400000|2022-04-21 07:00:00|651.51|648.71|660.52|658.12|661.46|659.06|647.76|644.98|0
1650528000000|2022-04-21 08:00:00|660.33|657.93|662.75|660.35|663.52|661.12|659.39|656.99|0
1650531600000|2022-04-21 09:00:00|662.56|660.16|657.84|655.44|663.13|660.73|656.72|654.32|0
1650535200000|2022-04-21 10:00:00|657.65|655.25|662.04|659.64|663.27|660.87|656.71|654.31|0
1650538800000|2022-04-21 11:00:00|662.51|660.11|665.31|662.91|666.26|663.86|659.69|657.29|0
1650542400000|2022-04-21 12:00:00|665.21|662.81|667.36|664.96|667.54|665.14|661.72|659.32|0
1650546000000|2022-04-21 13:00:00|666.98|664.58|672.65|670.25|677.57|675.17|664.9|662.5|0
1650549600000|2022-04-21 14:00:00|673.21|670.81|658.53|656.13|673.21|670.81|655.47|653.07|0
1650553200000|2022-04-21 15:00:00|657.59|655.19|639.36|636.96|660.59|658.19|639.17|636.77|0
1650556800000|2022-04-21 16:00:00|639.54|637.14|625.61|623.21|641.93|639.53|625.61|623.21|0
1650560400000|2022-04-21 17:00:00|625.06|622.66|618.42|616.02|632.57|630.17|616.72|614.32|0
1650564000000|2022-04-21 18:00:00|617.59|615.19|601.6|598.72|620.27|617.87|599.45|596.57|0
1650567600000|2022-04-21 19:00:00|601.24|598.36|593.43|590.31|604.59|601.71|586.79|583.67|0
1650571200000|2022-04-21 20:00:00|592.17|589.05|589.59|586.79|593.04|590.64|586.52|584.12|0
1650574800000|2022-04-21 21:00:00|589.73|586.93|589.78|586.98|590.27|587.47|589.12|586.32|0
1650578400000|2022-04-21 22:00:00|590.68|587.88|590.39|587.59|592.91|590.11|587.56|584.76|0
1650582000000|2022-04-21 23:00:00|590.21|587.41|584.31|581.51|591.82|589.02|583.24|580.44|0
1650585600000|2022-04-22 00:00:00|584.48|581.68|578.25|575.45|588.58|585.78|573.3|570.5|0
1650589200000|2022-04-22 01:00:00|578.07|575.27|581.23|578.43|581.96|579.16|576.1|573.3|0
1650592800000|2022-04-22 02:00:00|581.41|578.61|580.67|577.87|584.25|581.45|579.99|577.19|0
1650596400000|2022-04-22 03:00:00|580.85|578.05|582.06|579.26|582.79|579.99|578.72|575.92|0
1650600000000|2022-04-22 04:00:00|581.89|579.09|585.06|582.26|585.41|582.61|579.93|577.13|0
1650603600000|2022-04-22 05:00:00|585.41|582.61|586.1|583.3|591.1|588.3|584.17|581.37|0
1650607200000|2022-04-22 06:00:00|586.28|583.48|590.71|587.91|592.32|589.52|584.67|581.87|0
1650610800000|2022-04-22 07:00:00|591.25|588.45|591.28|588.88|594.82|592.4|581.77|579.37|0
1650614400000|2022-04-22 08:00:00|591.38|588.98|586.89|584.49|594.05|591.65|586.18|583.78|0
1650618000000|2022-04-22 09:00:00|586.97|584.57|580.81|578.41|590.09|587.69|579.22|576.82|0
1650621600000|2022-04-22 10:00:00|580.99|578.59|582.74|580.34|584.52|582.12|577.96|575.56|0
1650625200000|2022-04-22 11:00:00|582.65|580.25|589.57|587.17|590.02|587.62|582.65|580.25|0
1650628800000|2022-04-22 12:00:00|589.66|587.26|585.78|583.38|593.22|590.82|583.83|581.43|0
1650632400000|2022-04-22 13:00:00|585.6|583.2|565.14|562.74|587.2|584.8|562.29|559.89|0
1650636000000|2022-04-22 14:00:00|566.02|563.62|551.25|548.85|577.47|575.07|550.21|547.81|0
1650639600000|2022-04-22 15:00:00|551.07|548.67|537.59|535.19|558.33|555.93|537.59|535.19|0
1650643200000|2022-04-22 16:00:00|537.42|535.02|538.91|536.03|548.95|546.07|534.78|532.38|0
1650646800000|2022-04-22 17:00:00|539.43|536.55|529.39|526.51|540.04|537.64|529.39|526.51|0
1650650400000|2022-04-22 18:00:00|529.22|526.34|521.7|518.82|538.2|535.32|517.5|514.62|0
1650654000000|2022-04-22 19:00:00|522.04|519.16|513.67|510.55|538.29|535.41|509.5|506.38|0
1650657600000|2022-04-22 20:00:00|513.17|510.05|502.28|498.64|514.34|511.22|502.19|498.64|0
1650870000000|2022-04-25 07:00:00|484.29|480.65|489.75|486.63|502.19|499.07|481.6|478.06|0
1650873600000|2022-04-25 08:00:00|489.42|486.3|485.9|482.78|498.1|494.98|482.01|478.89|0
1650877200000|2022-04-25 09:00:00|485.57|482.45|487.05|483.93|492.91|489.79|481.36|478.24|0
1650880800000|2022-04-25 10:00:00|487.37|484.25|491.6|488.48|491.68|488.56|484.59|481.47|0
1650884400000|2022-04-25 11:00:00|491.68|488.56|491.21|488.09|496.77|493.65|484.51|481.39|0
1650888000000|2022-04-25 12:00:00|491.54|488.42|500.84|497.72|503.52|500.4|487.61|484.49|0
1650891600000|2022-04-25 13:00:00|500.51|497.39|475.1|471.98|502.92|499.8|475.1|471.98|0
1650895200000|2022-04-25 14:00:00|474.94|471.82|477.48|474.36|500.27|497.15|473.17|470.05|0
1650898800000|2022-04-25 15:00:00|476.99|473.87|472.13|469.01|487.88|484.76|464.64|461.52|0
1650902400000|2022-04-25 16:00:00|471.65|468.53|486.38|483.26|494.95|491.83|468.29|465.17|0
1650906000000|2022-04-25 17:00:00|486.71|483.59|489.13|486.01|497.67|494.55|479.73|476.61|0
1650909600000|2022-04-25 18:00:00|489.78|486.66|509.27|506.15|518.66|515.54|484.56|481.44|0
1650913200000|2022-04-25 19:00:00|509.44|506.32|526.66|523.54|527.01|523.89|498.52|495.4|0
1650916800000|2022-04-25 20:00:00|526.83|523.71|528.38|524.74|529.35|526.23|524.29|521.17|0
1650920400000|2022-04-25 21:00:00|528.36|524.72|527.42|523.78|528.36|524.72|527.08|523.44|0
1650924000000|2022-04-25 22:00:00|528.11|524.47|526.81|523.17|528.11|524.47|524.29|520.65|0
1650927600000|2022-04-25 23:00:00|526.89|523.25|525.77|522.13|528.33|524.69|525.09|521.45|0
1650931200000|2022-04-26 00:00:00|525.6|521.96|527.77|524.13|528.11|524.47|523.9|520.26|0
1650934800000|2022-04-26 01:00:00|527.85|524.21|526.9|523.26|529.96|526.32|525.72|522.08|0
1650938400000|2022-04-26 02:00:00|526.89|523.25|531.88|529.08|532.06|529.26|526.47|523.25|0
1650942000000|2022-04-26 03:00:00|531.71|528.91|534.13|531.33|535|532.2|531.71|528.91|0
1650945600000|2022-04-26 04:00:00|534.3|531.5|533.76|530.96|534.64|531.84|532.58|529.78|0
1650949200000|2022-04-26 05:00:00|533.59|530.79|531.94|529.14|534.27|531.47|529.15|526.35|0
1650952800000|2022-04-26 06:00:00|531.52|528.72|525.51|522.71|533.05|530.25|520.78|517.98|0
1650956400000|2022-04-26 07:00:00|525.34|522.54|513.96|511.56|525.34|522.54|506.69|504.29|0
1650960000000|2022-04-26 08:00:00|513.79|511.39|522.4|520|522.62|520.22|512.87|510.47|0
1650963600000|2022-04-26 09:00:00|522.82|520.42|519.47|517.07|523.5|521.1|516.95|514.55|0
1650967200000|2022-04-26 10:00:00|519.3|516.9|514.9|512.5|521.58|519.18|514.9|512.5|0
1650970800000|2022-04-26 11:00:00|515.07|512.67|516.38|513.98|516.57|514.17|511.36|508.96|0
1650974400000|2022-04-26 12:00:00|516.55|514.15|513.4|511|517.06|514.66|508.48|506.08|0
1650978000000|2022-04-26 13:00:00|513.23|510.83|495.72|493.32|513.23|510.83|493.34|490.94|0
1650981600000|2022-04-26 14:00:00|495.32|492.92|481.04|478.64|500.92|498.52|475.12|472.72|0
1650985200000|2022-04-26 15:00:00|480.88|478.48|471.66|469.26|483.62|481.22|470.99|468.59|0
1650988800000|2022-04-26 16:00:00|471.5|469.1|487.66|485.26|487.99|485.59|471.5|469.1|0
1650992400000|2022-04-26 17:00:00|487.5|485.1|470.34|467.94|487.5|485.1|464.93|462.53|0
1650996000000|2022-04-26 18:00:00|470.5|468.1|479.3|476.9|480.28|477.88|467.94|465.54|0
1650999600000|2022-04-26 19:00:00|478.98|476.58|450.65|448.25|483.86|481.46|450.65|448.25|0
1651003200000|2022-04-26 20:00:00|450.34|447.94|433.07|430.27|455.21|452.81|430.7|427.9|0
1651006800000|2022-04-26 21:00:00|432.71|429.91|438.56|435.76|438.64|435.84|432.71|429.91|0
1651010400000|2022-04-26 22:00:00|441.22|438.42|448.5|445.7|455.65|452.85|438.2|435.4|0
1651014000000|2022-04-26 23:00:00|448.58|445.78|453.25|450.45|455.14|452.34|448.5|445.7|0
1651017600000|2022-04-27 00:00:00|453.41|450.61|447.24|444.44|455.29|452.49|446.15|443.35|0
1651021200000|2022-04-27 01:00:00|447|444.2|457.44|454.64|461.41|458.61|447|444.2|0
1651024800000|2022-04-27 02:00:00|457.59|454.79|462.64|459.84|463.44|460.64|451.6|448.8|0
1651028400000|2022-04-27 03:00:00|462.8|460|463.4|460.6|465.32|462.52|460.09|457.29|0
1651032000000|2022-04-27 04:00:00|463.25|460.45|462.11|459.31|463.25|460.45|459.73|456.93|0
1651035600000|2022-04-27 05:00:00|462.19|459.39|460.88|458.08|464.72|461.92|459.7|456.9|0
1651039200000|2022-04-27 06:00:00|461.13|458.33|463.43|460.63|465.58|462.78|457.95|455.15|0
1651042800000|2022-04-27 07:00:00|462.95|460.15|469.53|467.13|471.06|468.66|444.37|441.97|0
1651046400000|2022-04-27 08:00:00|469.77|467.37|468.26|465.86|476.17|473.77|464.36|461.96|0
1651050000000|2022-04-27 09:00:00|468.02|465.62|470.76|468.36|471.24|468.84|465.14|462.74|0
1651053600000|2022-04-27 10:00:00|470.92|468.52|470.63|468.23|472.75|470.35|463.42|461.02|0
1651057200000|2022-04-27 11:00:00|470.71|468.31|455.94|453.54|470.71|468.31|449.23|446.83|0
1651060800000|2022-04-27 12:00:00|456.26|453.86|454.82|452.42|462.59|460.19|451.98|449.58|0
1651064400000|2022-04-27 13:00:00|454.66|452.26|473.47|471.07|479.68|477.28|448.31|445.91|0
1651068000000|2022-04-27 14:00:00|473.15|470.75|457.06|454.66|478.98|476.58|436.15|433.75|0
1651071600000|2022-04-27 15:00:00|457.85|455.45|465.24|462.84|473.62|471.22|454.99|452.59|0
1651075200000|2022-04-27 16:00:00|465.4|463|477.75|475.35|485.04|482.64|459.64|457.24|0
1651078800000|2022-04-27 17:00:00|478.24|475.84|477.4|475|480.03|477.63|463.18|460.78|0
1651082400000|2022-04-27 18:00:00|477.07|474.67|455.62|453.22|477.56|475.16|453.39|450.99|0
1651086000000|2022-04-27 19:00:00|455.78|453.38|450.3|447.9|458.64|456.24|440.35|437.95|0
1651089600000|2022-04-27 20:00:00|451.56|449.16|473.24|470.44|475.75|472.95|448.25|445.85|0
1651093200000|2022-04-27 21:00:00|472.9|470.1|473.17|470.37|473.2|470.4|471.25|468.45|0
1651096800000|2022-04-27 22:00:00|474.34|471.54|472.38|469.58|475.88|473.08|471.03|468.23|0
1651100400000|2022-04-27 23:00:00|472.62|469.82|473.4|470.6|475.59|472.79|470.37|467.57|0
1651104000000|2022-04-28 00:00:00|473.08|470.28|472.24|469.44|473.08|470.28|466.96|464.16|0
1651107600000|2022-04-28 01:00:00|472.4|469.6|469.23|466.43|473.37|470.57|465.48|462.68|0
1651111200000|2022-04-28 02:00:00|469.16|466.36|472.02|469.22|474.29|471.49|468.5|465.7|0
1651114800000|2022-04-28 03:00:00|472.18|469.38|471.03|468.23|474.27|471.47|469.43|466.63|0
1651118400000|2022-04-28 04:00:00|471.19|468.39|472.8|470|472.96|470.16|470.05|467.25|0
1651122000000|2022-04-28 05:00:00|472.72|469.92|474.39|471.59|476.5|473.7|470.2|467.4|0
1651125600000|2022-04-28 06:00:00|474.47|471.67|478.7|475.9|484.48|481.68|473.26|470.46|0
1651129200000|2022-04-28 07:00:00|479.19|476.39|484.77|482.37|490.9|488.5|476.54|473.95|0
1651132800000|2022-04-28 08:00:00|484.61|482.21|496.47|494.07|496.47|494.07|484.44|482.04|0
1651136400000|2022-04-28 09:00:00|496.8|494.4|489.16|486.76|497.96|495.56|487.68|485.28|0
1651140000000|2022-04-28 10:00:00|489.32|486.92|484.52|482.12|490.31|487.91|481.9|479.5|0
1651143600000|2022-04-28 11:00:00|484.36|481.96|484.49|482.09|491.6|489.2|482.85|480.45|0
1651147200000|2022-04-28 12:00:00|484.33|481.93|476.12|473.72|485.95|483.55|473.03|470.63|0
1651150800000|2022-04-28 13:00:00|475.47|473.07|467.25|464.85|483.79|481.39|462.82|460.42|0
1651154400000|2022-04-28 14:00:00|467.41|465.01|460.37|457.97|468.53|466.13|450.12|447.72|0
1651158000000|2022-04-28 15:00:00|460.85|458.45|469.02|466.62|473.65|471.25|459.82|457.42|0
1651161600000|2022-04-28 16:00:00|468.62|466.22|500.37|497.49|502.37|499.49|466.18|463.78|0
1651165200000|2022-04-28 17:00:00|501.04|498.16|510.79|508.39|513.29|510.41|498.37|495.49|0
1651168800000|2022-04-28 18:00:00|510.96|508.56|521.65|519.25|524.89|522.49|507.92|505.52|0
1651172400000|2022-04-28 19:00:00|520.8|518.4|518.78|515.9|529.41|526.53|509.2|506.32|0
1651176000000|2022-04-28 20:00:00|515.74|512.86|501.14|498.34|521.06|517.7|498.19|494.93|0
1651179600000|2022-04-28 21:00:00|500.85|498.05|492.99|490.19|502.67|499.87|484.5|481.7|0
1651183200000|2022-04-28 22:00:00|488.7|485.9|491.06|488.26|496.54|493.74|484.75|481.95|0
1651186800000|2022-04-28 23:00:00|491.22|488.42|492.81|490.01|495.3|492.5|489.49|486.69|0
1651190400000|2022-04-29 00:00:00|492.97|490.17|499.31|496.51|501.98|499.18|492.64|489.84|0
1651194000000|2022-04-29 01:00:00|499.39|496.59|506.62|503.82|508.97|506.17|498.48|495.68|0
1651197600000|2022-04-29 02:00:00|506.53|503.73|504.08|501.28|508.29|505.49|501.59|498.79|0
1651201200000|2022-04-29 03:00:00|504.25|501.45|504.97|502.17|506.58|503.78|501.91|499.11|0
1651204800000|2022-04-29 04:00:00|505.06|502.26|506.03|503.23|506.53|503.73|503.38|500.58|0
1651208400000|2022-04-29 05:00:00|505.86|503.06|507.67|504.87|510.55|507.75|505.17|502.37|0
1651212000000|2022-04-29 06:00:00|507.51|504.71|508.59|505.79|513.87|511.07|505.08|502.28|0
1651215600000|2022-04-29 07:00:00|509|506.2|507.23|504.83|511.34|508.94|501.17|498.77|0
1651219200000|2022-04-29 08:00:00|507.57|505.17|504.17|501.77|510.41|508.01|502.67|500.27|0
1651222800000|2022-04-29 09:00:00|504.25|501.85|497.78|495.38|504.25|501.85|495.79|493.39|0
1651226400000|2022-04-29 10:00:00|497.86|495.46|492.4|490|501.59|499.19|490.92|488.52|0
1651230000000|2022-04-29 11:00:00|492.57|490.17|489.91|487.51|495.35|492.95|487.45|485.05|0
1651233600000|2022-04-29 12:00:00|489.82|487.42|491.05|488.65|499.63|497.23|488.76|486.36|0
1651237200000|2022-04-29 13:00:00|490.56|488.16|504.17|501.77|507.93|505.53|483.51|481.11|0
1651240800000|2022-04-29 14:00:00|504.34|501.94|471.34|468.94|505.09|502.69|466.18|463.78|0
1651244400000|2022-04-29 15:00:00|470.53|468.13|468.36|465.96|480.25|477.85|464.08|461.68|0
1651248000000|2022-04-29 16:00:00|468.44|466.04|450.05|447.65|468.77|466.37|447.05|444.65|0
1651251600000|2022-04-29 17:00:00|449.58|447.18|448.61|446.21|462.04|459.64|447.53|445.13|0
1651255200000|2022-04-29 18:00:00|448.45|446.05|440.18|437.78|452.08|449.68|435.19|432.79|0
1651258800000|2022-04-29 19:00:00|439.86|437.46|422.63|420.23|440.64|438.24|410.84|408.44|0
1651262400000|2022-04-29 20:00:00|421.71|419.31|422.9|420.1|430.71|428.31|420.34|417.94|0
1651474800000|2022-05-02 07:00:00|433.78|430.98|420.9|418.5|435.99|433.59|415.57|413.17|0
1651478400000|2022-05-02 08:00:00|420.98|418.58|422.64|420.24|432.46|430.06|419.96|417.56|0
1651482000000|2022-05-02 09:00:00|422.71|420.31|424.83|422.43|429.74|427.34|422.5|420.1|0
1651485600000|2022-05-02 10:00:00|424.9|422.5|422.95|420.55|428.21|425.81|421.64|419.24|0
1651489200000|2022-05-02 11:00:00|423.1|420.7|406.3|403.9|424.64|422.24|404.95|402.55|0
1651492800000|2022-05-02 12:00:00|407.21|404.81|411.86|409.46|416.58|414.18|406.45|404.05|0
1651496400000|2022-05-02 13:00:00|412.02|409.62|419.99|417.59|424.03|421.63|401.63|399.23|0
1651500000000|2022-05-02 14:00:00|419.54|417.14|418.61|416.21|440.59|438.19|405.8|403.4|0
1651503600000|2022-05-02 15:00:00|419.31|416.43|414.84|411.96|419.78|416.9|405.91|403.03|0
1651507200000|2022-05-02 16:00:00|415.14|412.26|397.33|394.45|420.48|417.6|395.54|392.66|0
1651510800000|2022-05-02 17:00:00|397.03|394.15|389.73|386.85|405.27|402.39|385.47|382.59|0
1651514400000|2022-05-02 18:00:00|389.29|386.41|383.05|379.69|396.52|393.64|376.24|373.36|0
1651518000000|2022-05-02 19:00:00|384.51|381.15|428.19|425.31|428.97|426.09|383.63|380.27|0
1651521600000|2022-05-02 20:00:00|428.97|426.09|425.69|422.33|431.29|428.41|423.24|420.27|0
1651525200000|2022-05-02 21:00:00|425.39|422.03|425.49|422.13|426.63|423.27|425.08|421.72|0
1651528800000|2022-05-02 22:00:00|425.66|422.3|423.4|420.04|425.74|422.38|422.64|419.28|0
1651532400000|2022-05-02 23:00:00|423.55|420.19|426.53|423.17|426.94|423.58|423.55|420.19|0
1651536000000|2022-05-03 00:00:00|426.61|423.25|432.71|429.35|434.35|430.99|425.22|421.86|0
1651539600000|2022-05-03 01:00:00|432.17|428.81|434.32|430.96|435.57|432.21|428.11|424.75|0
1651543200000|2022-05-03 02:00:00|434.16|430.8|441.18|437.82|443.54|440.18|434.16|430.8|0
1651546800000|2022-05-03 03:00:00|441.02|437.66|436.91|433.55|442.19|438.83|436.29|432.93|0
1651550400000|2022-05-03 04:00:00|436.83|433.47|435.63|432.27|439.09|435.73|435.48|432.12|0
1651554000000|2022-05-03 05:00:00|435.55|432.19|436.85|433.49|439.7|436.34|434.7|431.34|0
1651557600000|2022-05-03 06:00:00|436.54|433.18|431.41|428.05|437.17|433.81|430.45|427.09|0
1651561200000|2022-05-03 07:00:00|431.33|427.97|434.62|432.22|436.5|434.1|424.39|421.51|0
1651564800000|2022-05-03 08:00:00|434.78|432.38|430.09|427.69|440.73|438.33|428.16|425.76|0
1651568400000|2022-05-03 09:00:00|429.78|427.38|429.36|426.96|431.1|428.7|426.2|423.8|0
1651572000000|2022-05-03 10:00:00|429.44|427.04|417.7|415.3|430.75|428.35|414.57|412.17|0
1651575600000|2022-05-03 11:00:00|417.77|415.37|424.52|422.12|425.14|422.74|414.65|412.25|0
1651579200000|2022-05-03 12:00:00|424.06|421.66|432.14|429.74|433.55|431.15|424.06|421.66|0
1651582800000|2022-05-03 13:00:00|432.45|430.05|430.21|427.81|434.15|431.75|420.04|417.64|0
1651586400000|2022-05-03 14:00:00|431.93|429.53|428.32|425.92|437.58|435.18|420.61|418.21|0
1651590000000|2022-05-03 15:00:00|428.47|426.07|445.09|442.69|451.4|449|425.2|422.8|0
1651593600000|2022-05-03 16:00:00|445.18|442.78|440.22|437.82|450.43|448.03|433.02|430.62|0
1651597200000|2022-05-03 17:00:00|441.17|438.77|442.9|440.5|451|448.6|440.22|437.82|0
1651600800000|2022-05-03 18:00:00|442.74|440.34|441.71|439.31|442.82|440.42|421.86|419.46|0
1651604400000|2022-05-03 19:00:00|442.66|440.26|430.71|428.31|445.13|442.73|420.74|418.34|0
1651608000000|2022-05-03 20:00:00|431.5|429.1|432.56|429.76|437.45|435.05|429.19|426.39|0
1651611600000|2022-05-03 21:00:00|432.54|429.74|433.16|430.36|433.65|430.85|432.17|429.37|0
1651615200000|2022-05-03 22:00:00|433.18|430.38|431.95|429.15|434.73|431.93|430.41|427.61|0
1651618800000|2022-05-03 23:00:00|432.11|429.31|433.82|431.02|435.25|432.45|431.48|428.68|0
1651622400000|2022-05-04 00:00:00|433.66|430.86|433.32|430.52|435.4|432.6|432.37|429.57|0
1651626000000|2022-05-04 01:00:00|433.48|430.68|436.93|434.13|438.21|435.41|433.16|430.36|0
1651629600000|2022-05-04 02:00:00|437.09|434.29|431.37|428.57|438.52|435.72|431.21|428.41|0
1651633200000|2022-05-04 03:00:00|431.6|428.8|430.94|428.14|433.64|430.84|429.61|426.81|0
1651636800000|2022-05-04 04:00:00|431.02|428.22|431.78|428.98|434.64|431.84|430.86|428.06|0
1651640400000|2022-05-04 05:00:00|431.62|428.82|438.03|435.23|438.35|435.55|431.31|428.51|0
1651644000000|2022-05-04 06:00:00|437.72|434.92|438.32|435.52|439.29|436.49|434.55|431.75|0
1651647600000|2022-05-04 07:00:00|437.69|434.89|437.32|434.92|442.08|439.68|430.87|428.47|0
1651651200000|2022-05-04 08:00:00|437.4|435|439.04|436.64|440.33|437.93|437|434.6|0
1651654800000|2022-05-04 09:00:00|438.88|436.48|442.67|440.27|442.83|440.43|435.71|433.31|0
1651658400000|2022-05-04 10:00:00|442.83|440.43|442.36|439.96|444.1|441.7|440.58|438.18|0
1651662000000|2022-05-04 11:00:00|442.2|439.8|442.3|439.9|445.86|443.46|440.92|438.52|0
1651665600000|2022-05-04 12:00:00|442.46|440.06|436.86|434.46|444.28|441.88|436.86|434.46|0
1651669200000|2022-05-04 13:00:00|436.7|434.3|427.81|425.41|438.91|436.51|427.73|425.33|0
1651672800000|2022-05-04 14:00:00|427.73|425.33|419.81|417.41|428.52|426.12|416.11|413.71|0
1651676400000|2022-05-04 15:00:00|420.28|417.88|420.71|418.31|423.52|421.12|412.49|410.09|0
1651680000000|2022-05-04 16:00:00|420.86|418.46|438.39|435.99|438.55|436.15|418.99|416.59|0
1651683600000|2022-05-04 17:00:00|438.55|436.15|439.56|437.16|444.6|442.2|431.43|429.03|0
1651687200000|2022-05-04 18:00:00|440.04|437.64|474.72|472.32|479.01|476.61|415.07|412.67|0
1651690800000|2022-05-04 19:00:00|475.39|472.99|506.78|504.38|512.45|510.05|471.18|468.78|0
1651694400000|2022-05-04 20:00:00|507.81|505.41|503.31|500.51|508.76|506.36|503.05|500.25|0
1651698000000|2022-05-04 21:00:00|503.61|500.81|505.34|502.54|506.02|503.22|503.46|500.66|0
1651701600000|2022-05-04 22:00:00|506|503.2|504.19|501.39|510.35|507.55|503.35|500.55|0
1651705200000|2022-05-04 23:00:00|504.36|501.56|504.67|501.87|506.23|503.43|503.15|500.35|0
1651708800000|2022-05-05 00:00:00|504.84|502.04|507.97|505.17|508.41|505.61|503.81|501.01|0
1651712400000|2022-05-05 01:00:00|508.05|505.25|507.19|504.39|512.32|509.52|506|503.2|0
1651716000000|2022-05-05 02:00:00|507.27|504.47|505.63|502.83|507.52|504.72|504.96|502.16|0
1651719600000|2022-05-05 03:00:00|505.97|503.17|508.66|505.86|509.53|506.73|505.97|503.17|0
1651723200000|2022-05-05 04:00:00|508.49|505.69|512.23|509.43|512.23|509.43|508.32|505.52|0
1651726800000|2022-05-05 05:00:00|512.31|509.51|513.23|510.43|514.61|511.81|510.15|507.35|0
1651730400000|2022-05-05 06:00:00|513.4|510.6|503.07|500.27|513.91|511.11|502.82|500.02|0
1651734000000|2022-05-05 07:00:00|503.83|501.03|499.43|497.03|504.85|502.08|494.05|491.65|0
1651737600000|2022-05-05 08:00:00|499.35|496.95|492.91|490.51|500.62|498.22|489.9|487.5|0
1651741200000|2022-05-05 09:00:00|492.74|490.34|495.67|493.27|497.35|494.95|490.76|488.36|0
1651744800000|2022-05-05 10:00:00|495.84|493.44|493.06|490.66|500.05|497.65|493.06|490.66|0
1651748400000|2022-05-05 11:00:00|492.97|490.57|493.5|491.1|500.44|498.04|491.32|488.92|0
1651752000000|2022-05-05 12:00:00|493.67|491.27|491.61|489.21|497.53|495.13|491.45|489.05|0
1651755600000|2022-05-05 13:00:00|491.78|489.38|463.1|460.7|491.78|489.38|460.17|457.77|0
1651759200000|2022-05-05 14:00:00|462.69|460.29|438.16|435.76|462.94|460.54|427.37|424.97|0
1651762800000|2022-05-05 15:00:00|437.37|434.97|412.42|410.02|440.05|437.65|406.71|404.31|0
1651766400000|2022-05-05 16:00:00|411.81|409.41|422.81|420.41|429.36|426.96|403.78|401.38|0
1651770000000|2022-05-05 17:00:00|423.12|420.72|415.21|412.81|434.65|432.25|411.53|409.13|0
1651773600000|2022-05-05 18:00:00|415.06|412.66|413.91|411.51|428.17|425.77|405.12|402.72|0
1651777200000|2022-05-05 19:00:00|414.07|411.67|428.15|425.75|431.27|428.87|392.2|389.8|0
1651780800000|2022-05-05 20:00:00|427.53|425.13|429.72|426.92|433.49|430.69|424.3|421.9|0
1651784400000|2022-05-05 21:00:00|430.04|427.24|427.94|425.14|430.36|427.56|427.24|424.44|0
1651788000000|2022-05-05 22:00:00|427.02|424.22|425.76|422.96|427.23|424.43|421.25|418.45|0
1651791600000|2022-05-05 23:00:00|425.22|422.42|427.66|424.86|428.28|425.48|423.83|421.03|0
1651795200000|2022-05-06 00:00:00|428.12|425.32|417.5|414.7|428.74|425.94|416.28|413.48|0
1651798800000|2022-05-06 01:00:00|417.35|414.55|417.01|414.21|419.31|416.51|413.53|410.73|0
1651802400000|2022-05-06 02:00:00|417.16|414.36|420.26|417.46|421.11|418.31|415.02|412.22|0
1651806000000|2022-05-06 03:00:00|420.34|417.54|426.3|423.5|427.08|424.28|419.11|416.31|0
1651809600000|2022-05-06 04:00:00|426.22|423.42|423.04|420.24|426.92|424.12|420.9|418.1|0
1651813200000|2022-05-06 05:00:00|422.58|419.78|422.62|419.82|423.48|420.68|419.51|416.71|0
1651816800000|2022-05-06 06:00:00|423.01|420.21|420.14|417.34|427.01|424.21|420.07|417.27|0
1651820400000|2022-05-06 07:00:00|420.29|417.49|413.31|410.91|420.29|417.49|403.77|401.37|0
1651824000000|2022-05-06 08:00:00|413.46|411.06|412.13|409.73|424.75|422.35|409.66|407.26|0
1651827600000|2022-05-06 09:00:00|411.76|409.36|417.93|415.53|418.54|416.14|407.83|405.43|0
1651831200000|2022-05-06 10:00:00|418.01|415.61|414.01|411.61|419.53|417.13|411.73|409.33|0
1651834800000|2022-05-06 11:00:00|414.16|411.76|410.92|408.52|414.23|411.83|403.48|401.08|0
1651838400000|2022-05-06 12:00:00|410.46|408.06|403.76|401.36|426.67|424.27|400.92|398.52|0
1651842000000|2022-05-06 13:00:00|403.46|401.06|380.24|377.84|410.66|408.26|376.03|373.63|0
1651845600000|2022-05-06 14:00:00|378.57|376.17|414.28|411.88|418.86|416.46|375.88|373.48|0
1651849200000|2022-05-06 15:00:00|413.59|411.19|395.97|393.57|426.21|423.81|393.88|391.48|0
1651852800000|2022-05-06 16:00:00|395.53|393.13|422.58|420.18|424.12|421.72|393.95|391.55|0
1651856400000|2022-05-06 17:00:00|423.89|421.49|395.74|393.34|425.97|423.57|393.94|391.54|0
1651860000000|2022-05-06 18:00:00|395.29|392.89|388.15|385.75|399.11|396.71|380.29|377.89|0
1651863600000|2022-05-06 19:00:00|388.3|385.9|403.71|401.31|413.08|410.68|379.43|377.03|0
1651867200000|2022-05-06 20:00:00|402.8|400.4|393.29|390.89|402.8|400.4|392.99|390.59|0
1652079600000|2022-05-09 07:00:00|380.1|377.3|374.07|371.67|385.89|383.49|369.62|367.22|0
1652083200000|2022-05-09 08:00:00|373.93|371.53|371.69|369.29|375.16|372.76|364.85|362.45|0
1652086800000|2022-05-09 09:00:00|371.47|369.07|367.33|364.93|374.66|372.26|363.88|361.48|0
1652090400000|2022-05-09 10:00:00|367.18|364.78|356.72|354.32|368.19|365.79|349.72|347.32|0
1652094000000|2022-05-09 11:00:00|357.28|354.88|363.5|361.1|365.07|362.67|353.48|351.08|0
1652097600000|2022-05-09 12:00:00|363.64|361.24|366.53|364.13|371.15|368.75|360.53|358.13|0
1652101200000|2022-05-09 13:00:00|366.67|364.27|364.2|361.8|374.32|371.92|356.29|353.89|0
1652104800000|2022-05-09 14:00:00|363.48|361.08|342.88|340.48|366.36|363.96|341.45|339.05|0
1652108400000|2022-05-09 15:00:00|342.74|340.34|347.73|345.33|351.1|348.7|334.73|332.33|0
1652112000000|2022-05-09 16:00:00|347.87|345.47|339.41|336.53|358.54|356.14|339.14|336.26|0
1652115600000|2022-05-09 17:00:00|339.27|336.39|337.18|334.78|345.76|343.36|331.78|329.38|0
1652119200000|2022-05-09 18:00:00|337.32|334.92|341.13|338.25|343.5|340.62|329.72|326.84|0
1652122800000|2022-05-09 19:00:00|343.08|340.2|329.18|326.3|348.67|345.79|316.49|313.61|0
1652126400000|2022-05-09 20:00:00|329.45|326.57|328.37|325.57|334.64|331.76|327.61|324.42|0
1652130000000|2022-05-09 21:00:00|328.36|325.56|329.96|327.16|330.22|327.42|327.61|324.81|0
1652133600000|2022-05-09 22:00:00|330.81|328.01|334.94|332.14|335.78|332.98|330.74|327.94|0
1652137200000|2022-05-09 23:00:00|335.08|332.28|334.37|331.57|335.22|332.42|330.15|327.35|0
1652140800000|2022-05-10 00:00:00|334.43|331.63|320.28|316.64|334.78|331.98|314.44|311.08|0
1652144400000|2022-05-10 01:00:00|320.75|317.11|332.06|328.42|333.77|330.13|318.28|314.64|0
1652148000000|2022-05-10 02:00:00|332.4|328.76|335.1|331.46|338.7|335.06|329.26|325.62|0
1652151600000|2022-05-10 03:00:00|335.24|331.6|337.97|334.33|337.97|334.33|332.21|328.57|0
1652155200000|2022-05-10 04:00:00|337.83|334.19|337.25|333.61|337.96|334.32|336.56|332.92|0
1652158800000|2022-05-10 05:00:00|337.17|333.53|339.35|335.71|343.94|340.3|336.14|332.5|0
1652162400000|2022-05-10 06:00:00|339.43|335.79|348.82|345.18|352.44|348.8|338.25|334.61|0
1652166000000|2022-05-10 07:00:00|349.17|345.53|340.22|337.1|349.46|346.34|338.9|335.78|0
1652169600000|2022-05-10 08:00:00|340.36|337.24|347.11|344.71|349.15|346.03|339.11|335.99|0
1652173200000|2022-05-10 09:00:00|347.18|344.78|341.14|338.02|349.64|347.24|340.23|337.83|0
1652176800000|2022-05-10 10:00:00|341.28|338.16|341.39|338.99|346.08|343.68|339.81|336.69|0
1652180400000|2022-05-10 11:00:00|341.32|338.92|340.33|337.93|342.71|340.31|335.8|333.4|0
1652184000000|2022-05-10 12:00:00|340.26|337.86|355.5|353.1|356.57|354.17|340.05|337.65|0
1652187600000|2022-05-10 13:00:00|355.72|353.32|356.59|354.19|367.3|364.9|344.47|342.07|0
1652191200000|2022-05-10 14:00:00|357.16|354.76|325.34|322.94|362.16|359.76|321.75|319.35|0
1652194800000|2022-05-10 15:00:00|324.73|322.33|320.41|318.01|329.44|327.04|311.45|309.05|0
1652198400000|2022-05-10 16:00:00|320.95|318.55|311.76|309.36|326.21|323.81|307.33|304.93|0
1652202000000|2022-05-10 17:00:00|310.83|308.43|349.13|346.73|349.7|347.3|310.23|307.83|0
1652205600000|2022-05-10 18:00:00|349.55|347.15|336.61|334.21|350.78|348.38|331.42|329.02|0
1652209200000|2022-05-10 19:00:00|336.82|334.42|333.9|331.5|345.07|342.67|333.62|331.22|0
1652212800000|2022-05-10 20:00:00|324.31|321.91|321.54|318.74|326.62|324.22|319.99|317.19|0
1652216400000|2022-05-10 21:00:00|321.39|318.59|321.28|318.48|321.82|319.02|320.86|318.06|0
1652220000000|2022-05-10 22:00:00|320.97|318.17|323.87|321.07|324.55|321.75|319.82|317.02|0
1652223600000|2022-05-10 23:00:00|323.93|321.13|321.53|318.73|325.09|322.29|318.61|315.81|0
1652227200000|2022-05-11 00:00:00|321.39|318.59|323.94|321.14|328.61|325.81|319.36|316.56|0
1652230800000|2022-05-11 01:00:00|323.87|321.07|329.8|327|330.15|327.35|321.62|318.82|0
1652234400000|2022-05-11 02:00:00|329.67|326.87|331.98|329.18|333.93|331.13|328.84|326.04|0
1652238000000|2022-05-11 03:00:00|331.91|329.11|332.23|329.43|333.34|330.54|330.72|327.92|0
1652241600000|2022-05-11 04:00:00|332.09|329.29|333.09|330.29|333.16|330.36|330.97|328.17|0
1652245200000|2022-05-11 05:00:00|333.16|330.36|331.96|329.16|333.85|331.05|330.79|327.99|0
1652248800000|2022-05-11 06:00:00|331.61|328.81|333.39|330.59|336.1|333.3|329.13|326.33|0
1652252400000|2022-05-11 07:00:00|334.15|331.35|333.02|330.62|335.4|333|328.43|326.03|0
1652256000000|2022-05-11 08:00:00|333.23|330.83|349.93|347.53|351.07|348.67|332.68|330.28|0
1652259600000|2022-05-11 09:00:00|350|347.6|349.73|347.33|352.48|350.08|348.05|345.65|0
1652263200000|2022-05-11 10:00:00|349.8|347.4|349.99|347.59|351.84|349.44|345.07|342.67|0
1652266800000|2022-05-11 11:00:00|349.77|347.37|352.45|350.05|355.66|353.26|349.28|346.88|0
1652270400000|2022-05-11 12:00:00|352.59|350.19|306|302.88|353.95|351.55|299.84|296.72|0
1652274000000|2022-05-11 13:00:00|305.8|302.68|338.52|336.12|346.01|342.89|305.21|302.09|0
1652277600000|2022-05-11 14:00:00|337.89|335.49|332.79|330.39|347.46|345.06|324.13|321.73|0
1652281200000|2022-05-11 15:00:00|332.44|330.04|332.27|329.87|347.2|344.8|321.88|319.48|0
1652284800000|2022-05-11 16:00:00|331.43|329.03|307.2|304.8|333.79|331.39|306.27|303.87|0
1652288400000|2022-05-11 17:00:00|306.8|304.4|290.81|288.41|307.8|305.4|289.65|287.25|0
1652292000000|2022-05-11 18:00:00|290.94|288.54|298.32|295.92|313.7|311.3|290.94|288.54|0
1652295600000|2022-05-11 19:00:00|297.92|295.52|282.99|280.59|299.8|297.4|279.43|277.03|0
1652299200000|2022-05-11 20:00:00|283.38|280.98|290.39|287.59|292.51|289.71|283.32|280.92|0
1652302800000|2022-05-11 21:00:00|290.47|287.67|289.1|286.3|290.69|287.89|287.78|284.98|0
1652306400000|2022-05-11 22:00:00|288.78|285.98|288.95|286.15|289.62|286.82|282.81|280.01|0
1652310000000|2022-05-11 23:00:00|289.33|286.53|290.34|287.54|291.96|289.16|286.23|283.43|0
1652313600000|2022-05-12 00:00:00|290.21|287.41|293.1|290.3|294.47|291.67|279.13|276.33|0
1652317200000|2022-05-12 01:00:00|293.16|290.36|294.04|291.24|296|293.2|288.24|285.44|0
1652320800000|2022-05-12 02:00:00|293.85|291.05|290.77|287.97|294.95|292.15|287.55|284.75|0
1652324400000|2022-05-12 03:00:00|290.9|288.1|289.58|286.78|291.92|289.12|287.78|284.98|0
1652328000000|2022-05-12 04:00:00|289.83|287.03|283.77|280.97|290.28|287.48|283.13|280.33|0
1652331600000|2022-05-12 05:00:00|283.89|281.09|274.69|271.89|286.33|283.53|274.44|271.64|0
1652335200000|2022-05-12 06:00:00|274.75|271.95|277.29|274.49|283.64|280.84|274|271.2|0
1652338800000|2022-05-12 07:00:00|277.8|275|283.76|281.36|289.38|286.98|271.64|269.24|0
1652342400000|2022-05-12 08:00:00|284.9|282.5|274.18|271.78|285.09|282.69|268.82|266.42|0
1652346000000|2022-05-12 09:00:00|273.93|271.53|272.41|270.01|275.97|273.57|267.79|265.39|0
1652349600000|2022-05-12 10:00:00|272.47|270.07|277.94|275.54|279.39|276.99|271.53|269.13|0
1652353200000|2022-05-12 11:00:00|278.38|275.98|264.62|262.22|282.18|279.78|262.79|260.39|0
1652356800000|2022-05-12 12:00:00|264.74|262.34|270.97|268.57|275.88|273.48|264.19|261.79|0
1652360400000|2022-05-12 13:00:00|271.22|268.82|262.82|260.42|276.01|273.61|256.44|254.04|0
1652364000000|2022-05-12 14:00:00|262.33|259.93|286.8|284.4|291.55|289.15|257.6|255.2|0
1652367600000|2022-05-12 15:00:00|287.51|285.11|264.09|261.69|298.33|295.93|259.46|257.06|0
1652371200000|2022-05-12 16:00:00|264.03|261.63|272.64|269.52|282.34|279.22|262.07|258.95|0
1652374800000|2022-05-12 17:00:00|272.58|269.46|255.78|252.66|275.83|272.71|251.47|248.35|0
1652378400000|2022-05-12 18:00:00|256.08|252.96|250.5|247.38|260.25|257.13|247.88|244.76|0
1652382000000|2022-05-12 19:00:00|250.2|247.08|278.28|275.4|279|276.12|248.84|245.72|0
1652385600000|2022-05-12 20:00:00|277.26|274.38|269.81|266.45|279.61|276.73|267.58|264.22|0
1652389200000|2022-05-12 21:00:00|270.05|266.69|272.46|269.1|272.51|269.15|269.96|266.6|0
1652392800000|2022-05-12 22:00:00|273.16|269.8|276.22|272.86|277.37|274.01|273.03|269.67|0
1652396400000|2022-05-12 23:00:00|276.35|272.99|286.15|282.79|287.05|283.69|276.03|272.67|0
1652400000000|2022-05-13 00:00:00|286.02|282.66|289.1|285.74|289.96|286.6|283.95|280.59|0
1652403600000|2022-05-13 01:00:00|289.04|285.68|291.48|288.12|293.85|290.49|288|284.64|0
1652407200000|2022-05-13 02:00:00|291.61|288.25|291.71|288.35|293.18|289.82|290.61|287.25|0
1652410800000|2022-05-13 03:00:00|291.45|288.09|297.72|294.36|301.04|297.68|291.19|287.83|0
1652414400000|2022-05-13 04:00:00|297.59|294.23|297.43|294.07|298.36|295|294.16|290.8|0
1652418000000|2022-05-13 05:00:00|297.56|294.2|297.27|293.91|299.67|296.31|295.45|292.09|0
1652421600000|2022-05-13 06:00:00|297.4|294.04|297.17|293.81|298.75|295.39|290.97|287.61|0
1652425200000|2022-05-13 07:00:00|296.51|293.15|298.53|295.65|303.56|300.68|291.3|288.42|0
1652428800000|2022-05-13 08:00:00|298.39|295.51|300.28|297.4|303.28|300.4|297.51|294.63|0
1652432400000|2022-05-13 09:00:00|300.35|297.47|297.81|294.93|304.19|301.31|296.56|293.68|0
1652436000000|2022-05-13 10:00:00|297.68|294.8|301.48|298.6|302.41|299.53|296.15|293.27|0
1652439600000|2022-05-13 11:00:00|301.75|298.87|307.31|304.43|308.38|305.5|299.48|296.6|0
1652443200000|2022-05-13 12:00:00|307.71|304.83|305.12|302.24|308.65|305.77|303.16|300.28|0
1652446800000|2022-05-13 13:00:00|305.39|302.51|307.42|304.54|310.26|307.38|293.84|290.96|0
1652450400000|2022-05-13 14:00:00|308.02|305.14|321.77|318.89|323.85|320.97|307.55|304.67|0
1652454000000|2022-05-13 15:00:00|321.22|318.34|324.5|321.62|326.33|323.45|318.19|315.31|0
1652457600000|2022-05-13 16:00:00|325.19|322.31|326.89|324.01|334.28|331.4|321.08|318.2|0
1652461200000|2022-05-13 17:00:00|327.03|324.15|313.86|310.74|329.26|326.38|312.37|309.25|0
1652464800000|2022-05-13 18:00:00|313.45|310.33|320.96|318.08|321.1|318.22|303.1|299.98|0
1652468400000|2022-05-13 19:00:00|321.23|318.35|323.93|321.05|329.21|326.81|313.08|310.2|0
1652472000000|2022-05-13 20:00:00|324.62|321.74|319.33|316.53|324.62|321.74|317.62|315.22|0
1652684400000|2022-05-16 07:00:00|308.24|305.44|310.18|307.78|313.94|311.54|302.04|299.64|0
1652688000000|2022-05-16 08:00:00|310.39|307.99|319.96|317.56|319.96|317.56|310.05|307.65|0
1652691600000|2022-05-16 09:00:00|319.68|317.28|312.49|310.09|320.51|318.11|311.67|309.27|0
1652695200000|2022-05-16 10:00:00|312.9|310.5|314.37|311.97|316.58|314.18|312.76|310.36|0
1652698800000|2022-05-16 11:00:00|314.78|312.38|316.4|314|317.66|315.26|313.4|311|0
1652702400000|2022-05-16 12:00:00|316.68|314.28|316.77|314.37|324.54|322.14|314.48|312.08|0
1652706000000|2022-05-16 13:00:00|316.91|314.51|303.24|300.84|318.81|316.41|297.74|295.34|0
1652709600000|2022-05-16 14:00:00|303.65|301.25|300.61|298.21|318.45|316.05|298|295.6|0
1652713200000|2022-05-16 15:00:00|299.39|296.99|316.95|314.55|318.61|316.21|297.37|294.97|0
1652716800000|2022-05-16 16:00:00|317.64|315.24|310.38|307.98|320.56|318.16|308.2|305.8|0
1652720400000|2022-05-16 17:00:00|309.56|307.16|322.44|320.04|326.5|324.1|307.79|305.39|0
1652724000000|2022-05-16 18:00:00|322.71|320.31|329.8|327.4|334.82|332.42|319.65|317.25|0
1652727600000|2022-05-16 19:00:00|329.95|327.55|313.88|311|331.77|329.37|308.55|305.67|0
1652731200000|2022-05-16 20:00:00|313.6|310.72|307.61|304.81|313.88|311|307.42|304.62|0
1652734800000|2022-05-16 21:00:00|307.64|304.84|307.32|304.52|307.93|305.13|306.74|303.94|0
1652738400000|2022-05-16 22:00:00|307.99|305.19|310.63|307.83|311.46|308.66|307.92|305.12|0
1652742000000|2022-05-16 23:00:00|310.9|308.1|312.11|309.31|312.31|309.51|308.9|306.1|0
1652745600000|2022-05-17 00:00:00|312.25|309.45|314.42|311.62|317.62|314.82|309.5|306.7|0
1652749200000|2022-05-17 01:00:00|314.49|311.69|320.21|317.41|320.91|318.11|313.18|310.38|0
1652752800000|2022-05-17 02:00:00|320.35|317.55|315.05|312.25|320.42|317.62|314.09|311.29|0
1652756400000|2022-05-17 03:00:00|315.33|312.53|316.68|313.88|317.8|315|314.64|311.84|0
1652760000000|2022-05-17 04:00:00|316.96|314.16|318.46|315.66|319.3|316.5|316.54|313.74|0
1652763600000|2022-05-17 05:00:00|318.39|315.59|321.21|318.41|321.99|319.19|317.61|314.81|0
1652767200000|2022-05-17 06:00:00|321.07|318.27|323.62|320.82|323.69|320.89|319.81|317.01|0
1652770800000|2022-05-17 07:00:00|323.69|320.89|328.88|326.48|330.94|328.54|320.97|318.57|0
1652774400000|2022-05-17 08:00:00|328.81|326.41|342.02|339.62|346.67|344.27|328.81|326.41|0
1652778000000|2022-05-17 09:00:00|342.1|339.7|351.24|348.84|352.88|350.48|341.37|338.97|0
1652781600000|2022-05-17 10:00:00|351.39|348.99|347.94|345.54|355.05|352.65|346.73|344.33|0
1652785200000|2022-05-17 11:00:00|347.36|344.96|343.56|341.16|350.12|347.72|343.27|340.87|0
1652788800000|2022-05-17 12:00:00|343.41|341.01|344.76|342.36|345.99|343.59|338.64|336.24|0
1652792400000|2022-05-17 13:00:00|344.83|342.43|338.88|336.48|347.95|345.55|334.16|331.76|0
1652796000000|2022-05-17 14:00:00|339.17|336.77|331.4|329|344.22|341.82|324.78|322.38|0
1652799600000|2022-05-17 15:00:00|331.54|329.14|339.58|337.18|343.52|341.12|330.69|328.29|0
1652803200000|2022-05-17 16:00:00|340.02|337.62|343.5|341.1|347.43|345.03|334.85|332.45|0
1652806800000|2022-05-17 17:00:00|343.35|340.95|343.32|340.92|348.73|346.33|339.02|336.62|0
1652810400000|2022-05-17 18:00:00|343.9|341.5|347.05|344.65|351.56|349.16|326.05|323.65|0
1652814000000|2022-05-17 19:00:00|347.34|344.94|355.45|353.05|355.45|353.05|345.56|343.16|0
1652817600000|2022-05-17 20:00:00|356.04|353.64|359.69|356.89|360.23|357.43|353.53|351.13|0
1652821200000|2022-05-17 21:00:00|359.76|356.96|359.9|357.1|359.94|357.14|359.5|356.7|0
1652824800000|2022-05-17 22:00:00|360.4|357.6|359.41|356.61|362.17|359.37|359.41|356.61|0
1652828400000|2022-05-17 23:00:00|359.63|356.83|356.58|353.78|359.84|357.04|356.14|353.34|0
1652832000000|2022-05-18 00:00:00|356.87|354.07|356.27|353.47|358.63|355.83|355.55|352.75|0
1652835600000|2022-05-18 01:00:00|356.42|353.62|352.87|350.07|356.93|354.13|350.24|347.44|0
1652839200000|2022-05-18 02:00:00|353.08|350.28|354.01|351.21|355.78|352.98|351.54|348.74|0
1652842800000|2022-05-18 03:00:00|353.72|350.92|349.59|346.79|354.74|351.94|346.26|343.46|0
1652846400000|2022-05-18 04:00:00|349.66|346.86|349.27|346.47|352.21|349.41|348.4|345.6|0
1652850000000|2022-05-18 05:00:00|349.19|346.39|354.21|351.41|354.8|352|349.12|346.32|0
1652853600000|2022-05-18 06:00:00|354.66|351.86|350.26|347.46|355.53|352.73|349.34|346.54|0
1652857200000|2022-05-18 07:00:00|349.97|347.17|347.82|345.42|350.62|347.82|344.06|341.66|0
1652860800000|2022-05-18 08:00:00|348.04|345.64|348.45|346.05|350.36|347.96|345.55|343.15|0
1652864400000|2022-05-18 09:00:00|348.59|346.19|352.6|350.2|352.6|350.2|346.56|344.16|0
1652868000000|2022-05-18 10:00:00|352.89|350.49|346.5|344.1|353.92|351.52|343.95|341.55|0
1652871600000|2022-05-18 11:00:00|347|344.6|338.46|336.06|347.66|345.26|337.89|335.49|0
1652875200000|2022-05-18 12:00:00|338.6|336.2|329.95|327.55|342.76|340.36|329.67|327.27|0
1652878800000|2022-05-18 13:00:00|329.81|327.41|316.97|314.57|332.15|329.75|316.56|314.16|0
1652882400000|2022-05-18 14:00:00|317.66|315.26|314.37|311.97|323.08|320.68|310.13|307.73|0
1652886000000|2022-05-18 15:00:00|314.1|311.7|292.56|290.16|314.1|311.7|290.66|288.26|0
1652889600000|2022-05-18 16:00:00|292.29|289.89|295.58|293.18|296.11|293.71|286.11|283.71|0
1652893200000|2022-05-18 17:00:00|295.31|292.91|273.55|271.15|295.45|293.05|270.26|267.86|0
1652896800000|2022-05-18 18:00:00|273.93|271.53|269.01|266.61|279|276.6|267.63|265.23|0
1652900400000|2022-05-18 19:00:00|268.38|265.98|270.35|267.95|273.71|271.31|262.58|260.18|0
1652904000000|2022-05-18 20:00:00|270.73|268.33|265.17|262.37|271.62|269.22|261.02|258.22|0
1652907600000|2022-05-18 21:00:00|265.1|262.3|265.99|263.19|266.39|263.59|264.92|262.12|0
1652911200000|2022-05-18 22:00:00|266.27|263.47|266.93|264.13|267.96|265.16|264.44|261.64|0
1652914800000|2022-05-18 23:00:00|266.81|264.01|257.34|254.54|267.31|264.51|257.22|254.42|0
1652918400000|2022-05-19 00:00:00|256.48|253.68|263.02|260.22|264.52|261.72|255.99|253.19|0
1652922000000|2022-05-19 01:00:00|263.52|260.72|262.5|259.7|265.25|262.45|258.81|256.01|0
1652925600000|2022-05-19 02:00:00|262.37|259.57|270.97|268.17|271.1|268.3|262.13|259.33|0
1652929200000|2022-05-19 03:00:00|270.84|268.04|275.5|272.7|277.04|274.24|270.4|267.6|0
1652932800000|2022-05-19 04:00:00|275.38|272.58|274.96|272.16|276.63|273.83|273.38|270.58|0
1652936400000|2022-05-19 05:00:00|275.28|272.48|269.12|266.32|276.36|273.56|267.25|264.45|0
1652940000000|2022-05-19 06:00:00|268.8|266|267.02|264.22|271.63|268.83|266.2|263.4|0
1652943600000|2022-05-19 07:00:00|266.7|263.9|256.12|253.72|266.7|263.9|247.3|244.9|0
1652947200000|2022-05-19 08:00:00|256.17|253.77|244.16|241.76|256.66|254.26|244.04|241.64|0
1652950800000|2022-05-19 09:00:00|244.04|241.64|241.26|238.86|246.51|244.11|239.21|236.81|0
1652954400000|2022-05-19 10:00:00|241.38|238.98|250.56|248.16|251.11|248.71|240.37|237.97|0
1652958000000|2022-05-19 11:00:00|250.44|248.04|256.14|253.74|258.47|256.07|245.87|243.47|0
1652961600000|2022-05-19 12:00:00|256.26|253.86|249.3|246.9|256.63|254.23|246.08|243.68|0
1652965200000|2022-05-19 13:00:00|249.18|246.78|253.8|251.4|268.42|266.02|245.83|243.43|0
1652968800000|2022-05-19 14:00:00|254.59|252.19|254.13|251.73|269.15|266.75|248.19|245.79|0
1652972400000|2022-05-19 15:00:00|254.5|252.1|266.47|264.07|273.57|271.17|251.27|248.87|0
1652976000000|2022-05-19 16:00:00|266.97|264.57|255.18|252.3|272.61|270.21|250.45|247.57|0
1652979600000|2022-05-19 17:00:00|255.12|252.24|260.83|257.95|263.64|260.76|245.51|242.63|0
1652983200000|2022-05-19 18:00:00|260.58|257.7|265.46|263.06|267.12|264.72|252.15|249.27|0
1652986800000|2022-05-19 19:00:00|265.21|262.81|247.19|244.31|272.08|269.56|246.03|243.15|0
1652990400000|2022-05-19 20:00:00|246.34|243.94|248.15|245.35|249.87|247.07|243.67|241.27|0
1652994000000|2022-05-19 21:00:00|248.49|245.69|247.97|245.17|248.49|245.69|247.69|244.89|0
1652997600000|2022-05-19 22:00:00|248.49|245.69|250|247.2|252.22|249.42|248.12|245.32|0
1653001200000|2022-05-19 23:00:00|250.12|247.32|252.55|249.75|253.67|250.87|248.4|245.6|0
1653004800000|2022-05-20 00:00:00|252.92|250.12|255.74|252.94|258.87|256.07|252.67|249.87|0
1653008400000|2022-05-20 01:00:00|255.55|252.75|261.47|258.67|263.37|260.57|255.12|252.32|0
1653012000000|2022-05-20 02:00:00|261.4|258.6|261.94|259.14|262.32|259.52|256.7|253.9|0
1653015600000|2022-05-20 03:00:00|261.81|259.01|259.65|256.85|262.17|259.37|258.46|255.66|0
1653019200000|2022-05-20 04:00:00|259.27|256.47|263.9|261.1|264.36|261.56|259.08|256.28|0
1653022800000|2022-05-20 05:00:00|263.78|260.98|261.92|259.12|264.16|261.36|260.87|258.07|0
1653026400000|2022-05-20 06:00:00|262.05|259.25|257.31|254.51|263.69|260.89|255|252.2|0
1653030000000|2022-05-20 07:00:00|257.5|254.7|263.75|261.35|269.1|266.7|255.75|252.95|0
1653033600000|2022-05-20 08:00:00|263.68|261.28|265.89|263.49|268.59|266.19|259.82|257.42|0
1653037200000|2022-05-20 09:00:00|265.76|263.36|265.57|263.17|269.99|267.59|264.61|262.21|0
1653040800000|2022-05-20 10:00:00|265.44|263.04|265.54|263.14|267.86|265.46|264.52|262.12|0
1653044400000|2022-05-20 11:00:00|265.66|263.26|267.17|264.77|270.13|267.73|262.86|260.46|0
1653048000000|2022-05-20 12:00:00|267.04|264.64|265.5|263.1|267.94|265.54|261.42|259.02|0
1653051600000|2022-05-20 13:00:00|265.63|263.23|260.04|257.64|269.13|266.73|256.89|254.49|0
1653055200000|2022-05-20 14:00:00|259.78|257.38|235.05|232.17|261.81|259.41|234.93|232.05|0
1653058800000|2022-05-20 15:00:00|235.17|232.29|231.54|228.66|237.41|234.53|227.39|224.51|0
1653062400000|2022-05-20 16:00:00|231.25|228.37|218.26|215.38|232.07|229.19|211.57|208.69|0
1653066000000|2022-05-20 17:00:00|218.14|215.26|220.11|217.23|222.38|219.5|208.29|205.41|0
1653069600000|2022-05-20 18:00:00|219.82|216.94|218.53|215.65|224.75|221.87|209.54|206.66|0
1653073200000|2022-05-20 19:00:00|218.65|215.77|245.11|241.75|246.7|243.34|213.13|210.25|0
1653076800000|2022-05-20 20:00:00|246.21|242.85|248.56|245.76|248.58|245.78|243.14|240.74|0
1653289200000|2022-05-23 07:00:00|273.55|270.75|266.99|264.11|273.67|270.87|263.56|260.68|0
1653292800000|2022-05-23 08:00:00|267.12|264.24|256.12|253.72|270.59|267.71|250.48|247.6|0
1653296400000|2022-05-23 09:00:00|256.31|253.91|257.84|255.44|262.89|260.49|253.94|251.54|0
1653300000000|2022-05-23 10:00:00|257.9|255.5|269.86|267.46|270.64|268.24|257.09|254.69|0
1653303600000|2022-05-23 11:00:00|269.8|267.4|264.62|262.22|270.63|268.23|261.77|259.37|0
1653307200000|2022-05-23 12:00:00|264.74|262.34|262.88|260.48|268.64|266.24|261.62|259.22|0
1653310800000|2022-05-23 13:00:00|263.01|260.61|258.69|256.29|269.74|267.34|253.21|250.81|0
1653314400000|2022-05-23 14:00:00|258.31|255.91|267.37|264.97|272.91|270.51|249.74|247.34|0
1653318000000|2022-05-23 15:00:00|267.88|265.48|283.48|281.08|287.19|284.79|265.59|263.19|0
1653321600000|2022-05-23 16:00:00|283.22|280.82|279.9|277.5|288.24|285.84|276.12|273.72|0
1653325200000|2022-05-23 17:00:00|279.64|277.24|281.09|278.69|281.75|279.35|267.6|265.2|0
1653328800000|2022-05-23 18:00:00|281.49|279.09|279.56|277.16|287.37|284.97|278.66|276.26|0
1653332400000|2022-05-23 19:00:00|279.69|277.29|281.97|279.57|284.9|282.5|272.19|269.79|0
1653336000000|2022-05-23 20:00:00|283.16|280.76|286.31|283.51|288.33|285.93|283.16|280.76|0
1653339600000|2022-05-23 21:00:00|286.19|283.39|275.74|272.94|286.62|283.82|274.41|271.61|0
1653343200000|2022-05-23 22:00:00|275.7|272.9|268.95|266.15|275.7|272.9|261.15|258.35|0
1653346800000|2022-05-23 23:00:00|269.14|266.34|270.33|267.53|271.11|268.31|266.38|263.58|0
1653350400000|2022-05-24 00:00:00|270.2|267.4|270.24|267.44|271.85|269.05|266.87|264.07|0
1653354000000|2022-05-24 01:00:00|270.17|267.37|269.95|267.15|272.01|269.21|267.55|264.75|0
1653357600000|2022-05-24 02:00:00|270.08|267.28|268.77|265.97|270.34|267.54|267.12|264.32|0
1653361200000|2022-05-24 03:00:00|268.7|265.9|269.19|266.39|269.57|266.77|267.23|264.43|0
1653364800000|2022-05-24 04:00:00|269.13|266.33|265.66|262.86|269.63|266.83|265.15|262.35|0
1653368400000|2022-05-24 05:00:00|265.53|262.73|260.08|257.28|266.79|263.99|259.2|256.4|0
1653372000000|2022-05-24 06:00:00|260.01|257.21|259.03|256.23|262.08|259.28|254.58|251.78|0
1653375600000|2022-05-24 07:00:00|258.84|256.04|260.05|257.65|263.4|261|254.08|251.68|0
1653379200000|2022-05-24 08:00:00|259.92|257.52|254.81|252.41|261.61|259.21|254.12|251.72|0
1653382800000|2022-05-24 09:00:00|254.93|252.53|260.83|258.43|262.03|259.63|254.55|252.15|0
1653386400000|2022-05-24 10:00:00|260.89|258.49|261.68|259.28|264.67|262.27|259.01|256.61|0
1653390000000|2022-05-24 11:00:00|261.87|259.47|263.17|260.77|268.02|265.62|261.87|259.47|0
1653393600000|2022-05-24 12:00:00|263.3|260.9|264.88|262.48|266.79|264.39|259.6|257.2|0
1653397200000|2022-05-24 13:00:00|265|262.6|252.79|250.39|267.15|264.75|252.79|250.39|0
1653400800000|2022-05-24 14:00:00|252.48|250.08|242.2|239.8|253.28|250.88|236.84|234.44|0
1653404400000|2022-05-24 15:00:00|241.96|239.56|251.66|249.26|257.04|254.64|238.34|235.94|0
1653408000000|2022-05-24 16:00:00|251.53|249.13|250.9|248.5|261.93|259.53|244.78|242.38|0
1653411600000|2022-05-24 17:00:00|249.67|247.27|255.63|253.23|258.38|255.98|243.71|241.31|0
1653415200000|2022-05-24 18:00:00|255.82|253.42|252.76|250.36|264.55|262.15|248.95|246.55|0
1653418800000|2022-05-24 19:00:00|252.14|249.74|265.74|263.34|275.09|272.69|252.14|249.74|0
1653422400000|2022-05-24 20:00:00|266.25|263.85|271.98|269.18|272.89|270.09|266.25|263.85|0
1653426000000|2022-05-24 21:00:00|272.12|269.32|272.17|269.37|272.43|269.63|271.74|268.94|0
1653429600000|2022-05-24 22:00:00|272.21|269.41|276.66|273.86|278.37|275.57|272.21|269.41|0
1653433200000|2022-05-24 23:00:00|276.98|274.18|276.5|273.7|279|276.2|275.46|272.66|0
1653436800000|2022-05-25 00:00:00|276.37|273.57|271.55|268.75|276.37|273.57|268.09|265.29|0
1653440400000|2022-05-25 01:00:00|271.29|268.49|274.3|271.5|274.76|271.96|271.29|268.49|0
1653444000000|2022-05-25 02:00:00|274.62|271.82|275.11|272.31|277.48|274.68|273.3|270.5|0
1653447600000|2022-05-25 03:00:00|275.05|272.25|280.7|277.9|281.62|278.82|275.05|272.25|0
1653451200000|2022-05-25 04:00:00|280.76|277.96|278.18|275.38|280.83|278.03|277.66|274.86|0
1653454800000|2022-05-25 05:00:00|278.05|275.25|277.11|274.31|280.33|277.53|275.55|272.75|0
1653458400000|2022-05-25 06:00:00|277.04|274.24|281.21|278.41|281.21|278.41|271.71|268.91|0
1653462000000|2022-05-25 07:00:00|280.61|277.81|271.99|269.59|280.75|278.07|271.41|269.01|0
1653465600000|2022-05-25 08:00:00|272.06|269.66|267.09|264.69|273.03|270.63|264.94|262.54|0
1653469200000|2022-05-25 09:00:00|266.96|264.56|268.78|266.38|269.88|267.48|261.62|259.22|0
1653472800000|2022-05-25 10:00:00|268.59|266.19|263.09|260.69|270.77|268.37|262.71|260.31|0
1653476400000|2022-05-25 11:00:00|262.96|260.56|259.49|257.09|266.04|263.64|255.94|253.54|0
1653480000000|2022-05-25 12:00:00|259.62|257.22|262.26|259.86|263.41|261.01|255.11|252.71|0
1653483600000|2022-05-25 13:00:00|262.38|259.98|274.3|271.9|277.39|274.99|260.61|258.21|0
1653487200000|2022-05-25 14:00:00|274.1|271.7|283.2|280.8|289.55|287.15|269.43|267.03|0
1653490800000|2022-05-25 15:00:00|283.46|281.06|277.86|275.46|283.59|281.19|272.46|270.06|0
1653494400000|2022-05-25 16:00:00|277.92|275.52|272.57|270.17|280.72|278.32|265.68|263.28|0
1653498000000|2022-05-25 17:00:00|272.31|269.91|272.9|270.02|276.03|273.63|266.42|264.02|0
1653501600000|2022-05-25 18:00:00|272.65|269.77|286.51|283.63|289.42|286.54|260.62|257.74|0
1653505200000|2022-05-25 19:00:00|286.78|283.9|285.72|282.84|296.16|293.28|281.1|277.98|0
1653508800000|2022-05-25 20:00:00|285.46|282.58|282.69|279.33|287.05|284.17|275.58|272.22|0
1653512400000|2022-05-25 21:00:00|282.11|278.75|282.69|279.33|282.89|279.53|281.82|278.46|0
1653516000000|2022-05-25 22:00:00|283.45|280.09|285.08|281.72|285.9|282.54|282.65|279.29|0
1653519600000|2022-05-25 23:00:00|285.34|281.98|282.08|278.72|286.39|283.03|281.49|278.13|0
1653523200000|2022-05-26 00:00:00|281.75|278.39|293.56|290.2|294.37|291.01|281.36|278|0
1653526800000|2022-05-26 01:00:00|293.49|290.13|284.33|280.97|294.5|291.14|283.67|280.31|0
1653530400000|2022-05-26 02:00:00|284.46|281.1|284.7|281.34|286.83|283.47|282.74|279.38|0
1653534000000|2022-05-26 03:00:00|284.56|281.2|284.86|281.5|285.46|282.1|278.96|275.6|0
1653537600000|2022-05-26 04:00:00|284.93|281.57|280.16|276.8|285.2|281.84|279.77|276.41|0
1653541200000|2022-05-26 05:00:00|280.03|276.67|278.95|275.59|282.11|278.75|277.39|274.03|0
1653544800000|2022-05-26 06:00:00|279.21|275.85|281.97|278.61|282.63|279.27|277.12|273.76|0
1653548400000|2022-05-26 07:00:00|281.84|278.48|294.67|291.79|294.81|291.93|281.73|278.48|0
1653552000000|2022-05-26 08:00:00|294.81|291.93|283.9|281.02|294.81|291.93|281.4|278.52|0
1653555600000|2022-05-26 09:00:00|284.03|281.15|291.18|288.3|292.12|289.24|282.05|279.17|0
1653559200000|2022-05-26 10:00:00|291.05|288.17|292.36|289.48|294.11|291.23|287.7|284.82|0
1653562800000|2022-05-26 11:00:00|292.42|289.54|299.54|296.66|303.78|300.9|292.22|289.34|0
1653566400000|2022-05-26 12:00:00|299.27|296.39|298.65|295.77|301.23|298.35|292.9|290.02|0
1653570000000|2022-05-26 13:00:00|298.78|295.9|315.78|312.9|316.76|313.88|291.89|289.01|0
1653573600000|2022-05-26 14:00:00|316.48|313.6|322.77|319.89|324.12|321.24|313.75|310.87|0
1653577200000|2022-05-26 15:00:00|323.05|320.17|326.7|323.82|329.42|326.54|322.49|319.61|0
1653580800000|2022-05-26 16:00:00|326.56|323.68|338.68|335.8|338.97|336.09|325.56|322.68|0
1653584400000|2022-05-26 17:00:00|338.82|335.94|337.36|334.48|342.73|339.85|332.91|330.03|0
1653588000000|2022-05-26 18:00:00|337.21|334.33|336.03|333.15|339.51|336.63|332.45|329.57|0
1653591600000|2022-05-26 19:00:00|335.74|332.86|331.12|328.24|341.5|338.62|327.57|324.69|0
1653595200000|2022-05-26 20:00:00|331.55|328.67|328.06|324.7|331.55|328.67|325.36|322.48|0
1653598800000|2022-05-26 21:00:00|327.95|324.59|326.82|323.46|328.91|325.55|326.78|323.42|0
1653602400000|2022-05-26 22:00:00|326.46|323.1|329.71|326.35|331.88|328.52|326.11|322.75|0
1653606000000|2022-05-26 23:00:00|329.86|326.5|331.26|327.9|332.63|329.27|328.93|325.57|0
1653609600000|2022-05-27 00:00:00|331.33|327.97|325.66|322.3|332.77|329.41|322.63|319.27|0
1653613200000|2022-05-27 01:00:00|325.74|322.38|327.56|324.2|328.85|325.49|324.87|321.51|0
1653616800000|2022-05-27 02:00:00|326.99|323.63|325.39|322.03|328.34|324.98|324.83|321.47|0
1653620400000|2022-05-27 03:00:00|325.54|322.18|326.22|322.86|329.08|325.72|325.25|321.89|0
1653624000000|2022-05-27 04:00:00|326.36|323|328.56|325.2|329.93|326.57|326.22|322.86|0
1653627600000|2022-05-27 05:00:00|328.63|325.27|327.32|323.96|330.2|326.84|324.91|321.55|0
1653631200000|2022-05-27 06:00:00|327.39|324.03|332.05|328.69|332.2|328.84|324.76|321.4|0
1653634800000|2022-05-27 07:00:00|331.83|328.47|330.35|327.47|333.67|330.79|327.87|324.99|0
1653638400000|2022-05-27 08:00:00|330.21|327.33|338.66|335.78|340.05|337.17|329.21|326.33|0
1653642000000|2022-05-27 09:00:00|338.73|335.85|341.97|339.09|343.58|340.7|334.68|331.8|0
1653645600000|2022-05-27 10:00:00|342.12|339.24|340.49|337.61|342.12|339.24|336.44|333.56|0
1653649200000|2022-05-27 11:00:00|339.76|336.88|332.52|329.64|339.91|337.03|332.02|329.14|0
1653652800000|2022-05-27 12:00:00|332.66|329.78|348.32|345.44|352.33|349.45|331.8|328.92|0
1653656400000|2022-05-27 13:00:00|348.76|345.88|365.1|362.22|368.12|365.24|344.35|341.47|0
1653660000000|2022-05-27 14:00:00|365.25|362.37|366.99|364.11|371.63|368.75|363.15|360.27|0
1653663600000|2022-05-27 15:00:00|367.3|364.42|375.32|372.44|376.09|373.21|364.44|361.56|0
1653667200000|2022-05-27 16:00:00|375.47|372.59|374.68|371.8|377.45|374.57|371.04|368.16|0
1653670800000|2022-05-27 17:00:00|374.83|371.95|373.74|370.86|377.12|374.24|371.47|368.59|0
1653674400000|2022-05-27 18:00:00|373.51|370.63|379.05|376.17|379.36|376.48|371.91|369.03|0
1653678000000|2022-05-27 19:00:00|378.59|375.71|392.16|389.28|392.32|389.44|378.44|375.56|0
1653681600000|2022-05-27 20:00:00|392.63|389.75|396.46|393.58|396.93|394.05|390.92|388.04|0
1653955200000|2022-05-31 00:00:00|403.78|401.38|397.63|395.23|403.78|401.38|396.77|394.37|0
1653969600000|2022-05-31 04:00:00|398.67|395.87|399.27|396.47|400.31|397.51|397.25|394.45|0
1653973200000|2022-05-31 05:00:00|399.58|396.78|397.51|394.71|401.61|398.81|396.73|393.93|0
1653976800000|2022-05-31 06:00:00|397.36|394.56|388.67|385.87|398.45|395.65|385.66|382.86|0
1653980400000|2022-05-31 07:00:00|388.44|385.64|382.49|380.09|389.84|387.04|379.65|377.25|0
1653984000000|2022-05-31 08:00:00|383.03|380.63|392.92|390.52|398.41|396.01|382.57|380.17|0
1653987600000|2022-05-31 09:00:00|393.07|390.67|376.22|373.82|393.07|390.67|372.04|369.64|0
1653991200000|2022-05-31 10:00:00|376.07|373.67|380.16|377.76|385.18|382.78|372.03|369.63|0
1653994800000|2022-05-31 11:00:00|380.62|378.22|380.67|378.27|387.64|385.24|377.68|375.28|0
1653998400000|2022-05-31 12:00:00|380.74|378.34|373.14|370.74|381.13|378.73|370.05|367.65|0
1654002000000|2022-05-31 13:00:00|373.06|370.66|367.07|364.67|385.23|382.83|359.23|356.83|0
1654005600000|2022-05-31 14:00:00|366.77|364.37|377.18|374.78|380.56|378.16|359.64|357.24|0
1654009200000|2022-05-31 15:00:00|377.03|374.63|385.94|383.54|387.8|385.4|365.6|363.2|0
1654012800000|2022-05-31 16:00:00|386.25|383.85|388.3|385.9|393.63|391.23|377.95|375.55|0
1654016400000|2022-05-31 17:00:00|387.84|385.44|395.32|392.92|395.48|393.08|378.84|376.44|0
1654020000000|2022-05-31 18:00:00|394.54|392.14|375.26|372.86|396.26|393.86|370.07|367.67|0
1654023600000|2022-05-31 19:00:00|375.1|372.7|375.4|373|388.1|385.7|369|366.6|0
1654027200000|2022-05-31 20:00:00|372.79|370.39|372.94|370.14|375.54|373.14|368.52|366.12|0
1654030800000|2022-05-31 21:00:00|372.64|369.84|373.75|370.95|373.98|371.18|372.23|369.43|0
1654034400000|2022-05-31 22:00:00|375.36|372.56|379.26|376.46|379.65|376.85|373.35|370.55|0
1654038000000|2022-05-31 23:00:00|379.73|376.93|382.49|379.69|382.95|380.15|377.4|374.6|0
1654041600000|2022-06-01 00:00:00|382.64|379.84|383.54|380.74|385.13|382.33|382.49|379.69|0
1654045200000|2022-06-01 01:00:00|383.23|380.43|385.69|382.89|387.74|384.94|382.77|379.97|0
1654048800000|2022-06-01 02:00:00|385.54|382.74|381.16|378.36|386.22|383.42|380.85|378.05|0
1654052400000|2022-06-01 03:00:00|381|378.2|381.13|378.33|381.75|378.95|378.98|376.18|0
1654056000000|2022-06-01 04:00:00|381.28|378.48|381.56|378.76|382.36|379.56|376.49|373.69|0
1654059600000|2022-06-01 05:00:00|381.87|379.07|373.43|370.63|384.04|381.24|371.37|368.57|0
1654063200000|2022-06-01 06:00:00|373.66|370.86|379.49|376.69|379.96|377.16|371.98|369.18|0
1654066800000|2022-06-01 07:00:00|379.64|376.84|378|375.6|383.2|380.8|374.61|372.21|0
1654070400000|2022-06-01 08:00:00|377.93|375.53|373.36|370.96|378.85|376.45|369.18|366.78|0
1654074000000|2022-06-01 09:00:00|373.9|371.5|374.94|372.54|378.8|376.4|373.44|371.04|0
1654077600000|2022-06-01 10:00:00|374.79|372.39|371.69|369.29|375.71|373.31|369.56|367.16|0
1654081200000|2022-06-01 11:00:00|371.61|369.21|380.28|377.88|380.28|377.88|371.61|369.21|0
1654084800000|2022-06-01 12:00:00|380.43|378.03|382.26|379.86|385.69|383.29|379.03|376.63|0
1654088400000|2022-06-01 13:00:00|382.8|380.4|384.86|382.46|395.42|393.02|379.44|377.04|0
1654092000000|2022-06-01 14:00:00|385.79|383.39|359.41|357.01|386.81|384.41|349.57|347.17|0
1654095600000|2022-06-01 15:00:00|358.81|356.41|342.38|339.98|359.11|356.71|340.85|338.45|0
1654099200000|2022-06-01 16:00:00|342.16|339.76|344.4|342|347.14|344.74|338.49|336.09|0
1654102800000|2022-06-01 17:00:00|344.18|341.78|353.05|350.65|356.35|353.95|343.45|341.05|0
1654106400000|2022-06-01 18:00:00|352.76|350.36|360.9|358.5|367.81|365.41|352.38|349.98|0
1654110000000|2022-06-01 19:00:00|361.13|358.73|349.61|347.21|369.17|366.77|349.01|346.61|0
1654113600000|2022-06-01 20:00:00|349.46|347.06|348.51|345.71|351.4|349|346.51|343.71|0
1654117200000|2022-06-01 21:00:00|348.49|345.69|348.36|345.56|348.99|346.19|347.89|345.09|0
1654120800000|2022-06-01 22:00:00|348.92|346.12|344.67|341.87|349.89|347.09|344.37|341.57|0
1654124400000|2022-06-01 23:00:00|344.81|342.01|342.86|340.06|346.5|343.7|341.98|339.18|0
1654128000000|2022-06-02 00:00:00|343.01|340.21|352.71|349.91|354.3|351.5|340.65|337.85|0
1654131600000|2022-06-02 01:00:00|352.79|349.99|350.52|347.72|355.03|352.23|350.52|347.72|0
1654135200000|2022-06-02 02:00:00|350.67|347.87|349.52|346.72|353.35|350.55|347.84|345.04|0
1654138800000|2022-06-02 03:00:00|349.6|346.8|349.86|347.06|351.23|348.43|348.09|345.29|0
1654142400000|2022-06-02 04:00:00|349.93|347.13|351.92|349.12|352.53|349.73|349.11|346.31|0
1654146000000|2022-06-02 05:00:00|352.07|349.27|350.7|347.9|352.82|350.02|345.81|343.01|0
1654149600000|2022-06-02 06:00:00|350.55|347.75|354.56|351.76|354.86|352.06|349.04|346.24|0
1654153200000|2022-06-02 07:00:00|354.71|351.91|355.99|353.59|359.63|357.23|353.91|351.51|0
1654156800000|2022-06-02 08:00:00|356.14|353.74|359.71|357.31|362.69|360.29|353.88|351.48|0
1654160400000|2022-06-02 09:00:00|359.56|357.16|359.98|357.58|363.79|361.39|356.24|353.84|0
1654164000000|2022-06-02 10:00:00|360.05|357.65|364.66|362.26|365.42|363.02|357.4|355|0
1654167600000|2022-06-02 11:00:00|364.58|362.18|363.11|360.71|364.66|362.26|361.15|358.75|0
1654171200000|2022-06-02 12:00:00|362.8|360.4|357.48|355.08|364.01|361.61|357.17|354.77|0
1654174800000|2022-06-02 13:00:00|357.32|354.92|341.42|339.02|359.29|356.89|336|333.6|0
1654178400000|2022-06-02 14:00:00|340.39|337.99|349.76|347.36|354.27|351.87|333.7|331.3|0
1654182000000|2022-06-02 15:00:00|349.91|347.51|363.66|361.26|370.26|367.86|348.71|346.31|0
1654185600000|2022-06-02 16:00:00|364.42|362.02|376.28|373.88|378.46|376.06|362.44|360.04|0
1654189200000|2022-06-02 17:00:00|376.43|374.03|381.92|379.52|383.18|380.78|372.09|369.69|0
1654192800000|2022-06-02 18:00:00|381.77|379.37|381.05|378.65|387.93|385.53|380.52|378.12|0
1654196400000|2022-06-02 19:00:00|380.89|378.49|399.18|396.78|399.55|397.15|380.43|378.03|0
1654200000000|2022-06-02 20:00:00|398.39|395.99|400.38|397.58|401.11|398.31|394.9|392.45|0
1654203600000|2022-06-02 21:00:00|400.58|397.78|400.06|397.26|401.07|398.27|400.06|397.26|0
1654207200000|2022-06-02 22:00:00|400.35|397.55|402.4|399.6|407.47|404.67|400.28|397.48|0
1654210800000|2022-06-02 23:00:00|402.32|399.52|402.93|400.13|405.02|402.22|402.13|399.33|0
1654214400000|2022-06-03 00:00:00|402.77|399.97|398.76|395.96|404.35|401.55|398.6|395.8|0
1654218000000|2022-06-03 01:00:00|398.92|396.12|401.91|399.11|402.79|399.99|398.6|395.8|0
1654221600000|2022-06-03 02:00:00|401.75|398.95|400.45|397.65|402.47|399.67|399.66|396.86|0
1654225200000|2022-06-03 03:00:00|400.61|397.81|399.14|396.34|400.92|398.12|398.52|395.72|0
1654228800000|2022-06-03 04:00:00|399.22|396.42|399.43|396.63|402.31|399.51|399.19|396.39|0
1654232400000|2022-06-03 05:00:00|399.27|396.47|401.95|399.15|403.08|400.28|399.19|396.39|0
1654236000000|2022-06-03 06:00:00|401.79|398.99|400.01|397.21|403.38|400.58|399.69|396.89|0
1654239600000|2022-06-03 07:00:00|399.85|397.05|391.62|389.22|399.85|397.05|391.62|389.22|0
1654243200000|2022-06-03 08:00:00|391.54|389.14|391.51|389.11|394.69|392.29|389|386.6|0
1654246800000|2022-06-03 09:00:00|391.59|389.19|390.22|387.82|391.99|389.59|386.46|384.06|0
1654250400000|2022-06-03 10:00:00|390.54|388.14|384.08|381.68|390.54|388.14|383.15|380.75|0
1654254000000|2022-06-03 11:00:00|384|381.6|377.5|375.1|385.18|382.78|376.65|374.25|0
1654257600000|2022-06-03 12:00:00|377.27|374.87|374.15|371.75|389.48|387.08|371.08|368.68|0
1654261200000|2022-06-03 13:00:00|374.46|372.06|373.03|370.63|376.96|374.56|362.29|359.89|0
1654264800000|2022-06-03 14:00:00|373.41|371.01|357.73|355.33|378.35|375.95|354.42|352.02|0
1654268400000|2022-06-03 15:00:00|356.97|354.57|352.53|350.13|357.8|355.4|347.16|344.76|0
1654272000000|2022-06-03 16:00:00|351.93|349.53|363.08|360.68|363.24|360.84|348.62|346.22|0
1654275600000|2022-06-03 17:00:00|362.93|360.53|355.37|352.97|371.82|369.42|353.12|350.72|0
1654279200000|2022-06-03 18:00:00|354.77|352.37|359.66|357.26|363.23|360.83|352.51|350.11|0
1654282800000|2022-06-03 19:00:00|359.81|357.41|353.44|351.04|360.87|358.47|349.25|346.85|0
1654286400000|2022-06-03 20:00:00|353.59|351.19|356.9|354.5|357.35|354.95|351.34|348.94|0
1654498800000|2022-06-06 07:00:00|369.28|366.48|377.72|375.32|377.72|375.32|368.37|365.87|0
1654502400000|2022-06-06 08:00:00|377.95|375.55|383.27|380.87|383.92|381.52|377.88|375.48|0
1654506000000|2022-06-06 09:00:00|383.12|380.72|378.4|376|383.43|381.03|376.39|373.99|0
1654509600000|2022-06-06 10:00:00|378.32|375.92|380.87|378.47|381.57|379.17|377.93|375.53|0
1654513200000|2022-06-06 11:00:00|380.55|378.15|381.62|379.22|381.79|379.39|376.48|374.08|0
1654516800000|2022-06-06 12:00:00|381.93|379.53|381.84|379.44|385.76|383.36|379.03|376.63|0
1654520400000|2022-06-06 13:00:00|381.99|379.59|382.28|379.88|384.64|382.24|373.57|371.17|0
1654524000000|2022-06-06 14:00:00|382.59|380.19|389.68|387.28|393.12|390.72|382.28|379.88|0
1654527600000|2022-06-06 15:00:00|389.83|387.43|374.24|371.84|392.04|389.64|368.4|366|0
1654531200000|2022-06-06 16:00:00|373.93|371.53|365.6|363.2|374.39|371.99|356.5|354.1|0
1654534800000|2022-06-06 17:00:00|365.75|363.35|373.39|370.99|373.55|371.15|358.72|356.32|0
1654538400000|2022-06-06 18:00:00|373.54|371.14|361.4|359|373.54|371.14|355.65|353.25|0
1654542000000|2022-06-06 19:00:00|360.95|358.55|360.55|358.15|363.69|361.29|354.28|351.88|0
1654545600000|2022-06-06 20:00:00|359.48|357.08|360.72|357.92|361.94|359.14|358.11|355.51|0
1654549200000|2022-06-06 21:00:00|360.81|358.01|361.22|358.42|361.31|358.51|360.06|357.26|0
1654552800000|2022-06-06 22:00:00|360.61|357.81|357.92|355.12|362.28|359.48|357.02|354.22|0
1654556400000|2022-06-06 23:00:00|357.99|355.19|360.93|358.13|362.61|359.81|357.47|354.67|0
1654560000000|2022-06-07 00:00:00|361.08|358.28|353.55|350.75|361.08|358.28|351.39|348.59|0
1654563600000|2022-06-07 01:00:00|353.63|350.83|349.25|346.45|356.26|353.46|344.04|341.24|0
1654567200000|2022-06-07 02:00:00|349.32|346.52|345.63|342.83|349.99|347.19|344.82|342.02|0
1654570800000|2022-06-07 03:00:00|345.7|342.9|346.69|343.89|348.72|345.92|343.21|340.41|0
1654574400000|2022-06-07 04:00:00|346.84|344.04|345.87|343.07|348.66|345.86|344.54|341.74|0
1654578000000|2022-06-07 05:00:00|345.95|343.15|342.32|339.52|346.7|343.9|337.45|334.65|0
1654581600000|2022-06-07 06:00:00|342.61|339.81|346.59|343.79|349.58|346.78|342.61|339.81|0
1654585200000|2022-06-07 07:00:00|346.44|343.64|351.83|349.43|354.54|352.14|345.86|343.46|0
1654588800000|2022-06-07 08:00:00|351.98|349.58|353.73|351.33|356.39|353.99|351.07|348.67|0
1654592400000|2022-06-07 09:00:00|353.5|351.1|349.8|347.4|354.61|352.21|349.5|347.1|0
1654596000000|2022-06-07 10:00:00|349.65|347.25|343.12|340.72|350.84|348.44|341.79|339.39|0
1654599600000|2022-06-07 11:00:00|342.83|340.43|342.68|340.28|358.21|355.81|333.28|330.88|0
1654603200000|2022-06-07 12:00:00|342.97|340.57|337.64|335.24|343.93|341.53|337.35|334.95|0
1654606800000|2022-06-07 13:00:00|337.42|335.02|348.85|346.45|353.95|351.55|335.66|333.26|0
1654610400000|2022-06-07 14:00:00|349|346.6|371.55|369.15|375.1|372.7|345.47|343.07|0
1654614000000|2022-06-07 15:00:00|371.71|369.31|361.73|359.33|373.55|371.15|356.75|354.35|0
1654617600000|2022-06-07 16:00:00|362.04|359.64|365.55|363.15|366.62|364.22|354.65|352.25|0
1654621200000|2022-06-07 17:00:00|365.7|363.3|366.27|363.87|371.55|369.15|364.48|362.08|0
1654624800000|2022-06-07 18:00:00|366.5|364.1|372.58|370.18|377.57|375.17|365.51|363.11|0
1654628400000|2022-06-07 19:00:00|372.73|370.33|381.98|379.58|385.44|383.04|372.11|369.71|0
1654632000000|2022-06-07 20:00:00|382.6|380.2|377.52|374.72|382.6|380.2|376.67|373.87|0
1654635600000|2022-06-07 21:00:00|377.24|374.44|378.07|375.27|378.38|375.58|376.92|374.12|0
1654639200000|2022-06-07 22:00:00|377.34|374.54|378.48|375.68|380.7|377.9|377.34|374.54|0
1654642800000|2022-06-07 23:00:00|378.64|375.84|375.02|372.22|379.88|377.08|374.4|371.6|0
1654646400000|2022-06-08 00:00:00|375.17|372.37|379.05|376.25|380.23|377.43|374.07|371.27|0
1654650000000|2022-06-08 01:00:00|379.43|376.63|379.49|376.69|381.86|379.06|377.46|374.66|0
1654653600000|2022-06-08 02:00:00|379.64|376.84|377.42|374.62|381.66|378.86|377.34|374.54|0
1654657200000|2022-06-08 03:00:00|377.27|374.47|373.87|371.07|377.89|375.09|371.66|368.86|0
1654660800000|2022-06-08 04:00:00|373.71|370.91|371.51|368.71|375.41|372.61|371.36|368.56|0
1654664400000|2022-06-08 05:00:00|371.36|368.56|376.45|373.65|377.55|374.75|371.36|368.56|0
1654668000000|2022-06-08 06:00:00|376.29|373.49|376.73|373.93|378.93|376.13|373.8|371|0
1654671600000|2022-06-08 07:00:00|376.11|373.31|371.03|368.63|376.34|373.54|367.74|365.34|0
1654675200000|2022-06-08 08:00:00|370.72|368.32|373.55|371.15|375.35|372.95|368.86|366.46|0
1654678800000|2022-06-08 09:00:00|373.48|371.08|374.63|372.23|375.82|373.42|369.76|367.36|0
1654682400000|2022-06-08 10:00:00|374.48|372.08|375.37|372.97|376.3|373.9|369.96|367.56|0
1654686000000|2022-06-08 11:00:00|375.21|372.81|375.58|373.18|379.8|377.4|373.66|371.26|0
1654689600000|2022-06-08 12:00:00|375.5|373.1|371.02|368.62|377.28|374.88|368.44|366.04|0
1654693200000|2022-06-08 13:00:00|370.87|368.47|380.69|378.29|383.52|381.12|365.57|363.17|0
1654696800000|2022-06-08 14:00:00|381.01|378.61|372.71|370.31|381.77|379.37|368.71|366.31|0
1654700400000|2022-06-08 15:00:00|373.02|370.62|376.14|373.74|383.36|380.96|370.23|367.83|0
1654704000000|2022-06-08 16:00:00|375.83|373.43|363.4|361|379.42|377.02|355.79|353.39|0
1654707600000|2022-06-08 17:00:00|363.55|361.15|355.51|353.11|363.55|361.15|350.53|348.13|0
1654711200000|2022-06-08 18:00:00|355.2|352.8|353.81|351.41|358.39|355.99|348.85|346.45|0
1654714800000|2022-06-08 19:00:00|353.66|351.26|353.17|350.77|361.33|358.93|348.83|346.43|0
1654718400000|2022-06-08 20:00:00|353.78|351.38|353.7|350.9|354.84|352.04|350.58|348.18|0
1654722000000|2022-06-08 21:00:00|354.02|351.22|354.07|351.27|354.49|351.69|353.71|350.91|0
1654725600000|2022-06-08 22:00:00|353.67|350.87|355.08|352.28|355.39|352.59|352.08|349.28|0
1654729200000|2022-06-08 23:00:00|354.93|352.13|354.9|352.1|355.83|353.03|353.84|351.04|0
1654732800000|2022-06-09 00:00:00|355.51|352.71|349.57|346.77|356.73|353.93|348.68|345.88|0
1654736400000|2022-06-09 01:00:00|349.42|346.62|346.68|343.88|351.08|348.28|344.74|341.94|0
1654740000000|2022-06-09 02:00:00|346.6|343.8|348.91|346.11|349.37|346.57|346.22|343.42|0
1654743600000|2022-06-09 03:00:00|348.98|346.18|350.84|348.04|351.75|348.95|347.85|345.05|0
1654747200000|2022-06-09 04:00:00|350.99|348.19|350.66|347.86|351.45|348.65|350.06|347.26|0
1654750800000|2022-06-09 05:00:00|350.21|347.41|346.56|343.76|353.38|350.58|346.41|343.61|0
1654754400000|2022-06-09 06:00:00|345.96|343.16|351.05|348.25|351.05|348.25|345.21|342.41|0
1654758000000|2022-06-09 07:00:00|351.21|348.41|353.11|350.71|354.03|351.63|347.38|344.98|0
1654761600000|2022-06-09 08:00:00|352.5|350.1|363.24|360.84|363.39|360.99|349.1|346.7|0
1654765200000|2022-06-09 09:00:00|363.08|360.68|360.6|358.2|363.54|361.14|359.38|356.98|0
1654768800000|2022-06-09 10:00:00|360.75|358.35|366.29|363.89|369.01|366.61|358.76|356.36|0
1654772400000|2022-06-09 11:00:00|366.06|363.66|360.04|357.64|370.54|368.14|358.28|355.88|0
1654776000000|2022-06-09 12:00:00|359.89|357.49|345.46|343.06|360.04|357.64|343.22|340.82|0
1654779600000|2022-06-09 13:00:00|345.01|342.61|354.12|351.72|354.6|352.2|334.63|332.23|0
1654783200000|2022-06-09 14:00:00|354.2|351.8|340.19|337.79|354.43|352.03|335.59|333.19|0
1654786800000|2022-06-09 15:00:00|339.59|337.19|340.58|338.18|345.84|343.44|332.49|330.09|0
1654790400000|2022-06-09 16:00:00|340.43|338.03|346.39|343.99|347.44|345.04|333.61|331.21|0
1654794000000|2022-06-09 17:00:00|346.84|344.44|338.53|336.13|348.34|345.94|330.31|327.91|0
1654797600000|2022-06-09 18:00:00|338.24|335.84|323.07|320.67|338.53|336.13|322.92|320.52|0
1654801200000|2022-06-09 19:00:00|322.92|320.52|293|290.6|323.49|321.09|292.87|290.47|0
1654804800000|2022-06-09 20:00:00|292.59|290.19|296.98|294.18|297.6|294.8|292.45|290.05|0
1654808400000|2022-06-09 21:00:00|296.76|293.96|298.09|295.29|298.35|295.55|296.13|293.33|0
1654812000000|2022-06-09 22:00:00|298.34|295.54|295.05|292.25|298.41|295.61|293.96|291.16|0
1654815600000|2022-06-09 23:00:00|295.32|292.52|296.26|293.46|298.07|295.27|294.77|291.97|0
1654819200000|2022-06-10 00:00:00|296.54|293.74|293.33|290.53|297.79|294.99|291.97|289.17|0
1654822800000|2022-06-10 01:00:00|293.6|290.8|293.44|290.64|294.71|291.91|292.21|289.41|0
1654826400000|2022-06-10 02:00:00|293.5|290.7|295.48|292.68|296.53|293.73|293.02|290.22|0
1654830000000|2022-06-10 03:00:00|295.62|292.82|297.6|294.8|300.26|297.46|295.62|292.82|0
1654833600000|2022-06-10 04:00:00|297.67|294.87|293.9|291.1|297.81|295.01|293.08|290.28|0
1654837200000|2022-06-10 05:00:00|294.04|291.24|297.23|294.43|300.02|297.22|293.76|290.96|0
1654840800000|2022-06-10 06:00:00|297.51|294.71|299.56|296.76|300.98|298.18|297.34|294.54|0
1654844400000|2022-06-10 07:00:00|299.7|296.9|290.52|288.12|301.1|298.3|289.69|287.29|0
1654848000000|2022-06-10 08:00:00|290.25|287.85|293.69|291.29|299.23|296.83|289.7|287.3|0
1654851600000|2022-06-10 09:00:00|293.55|291.15|293.86|291.46|297.95|295.55|292.84|290.44|0
1654855200000|2022-06-10 10:00:00|293.8|291.4|291.98|289.58|295.45|293.05|289.25|286.85|0
1654858800000|2022-06-10 11:00:00|292.12|289.72|293.92|291.52|297.61|295.21|290.33|287.93|0
1654862400000|2022-06-10 12:00:00|294.06|291.66|258.68|256.28|299.57|297.17|256.47|254.07|0
1654866000000|2022-06-10 13:00:00|258.74|256.34|251.12|248.72|266.53|264.13|248.55|246.15|0
1654869600000|2022-06-10 14:00:00|249.36|246.96|237.65|235.25|249.36|246.96|234.09|231.69|0
1654873200000|2022-06-10 15:00:00|237.41|235.01|240.9|238.5|243.63|241.23|235.3|232.9|0
1654876800000|2022-06-10 16:00:00|240.78|238.38|238.54|236.14|244.97|242.57|236.11|233.71|0
1654880400000|2022-06-10 17:00:00|238.42|236.02|242.42|240.02|248.39|245.99|235.5|233.1|0
1654884000000|2022-06-10 18:00:00|242.54|240.14|249.71|247.31|250.85|248.45|238.7|236.3|0
1654887600000|2022-06-10 19:00:00|249.84|247.44|231.74|229.34|254.01|251.61|231.74|229.34|0
1654891200000|2022-06-10 20:00:00|231.8|229.4|236.74|233.94|237.42|235.02|229.29|226.89|0
1655103600000|2022-06-13 07:00:00|201.03|198.23|198.94|196.54|207.95|205.55|197.79|195.39|0
1655107200000|2022-06-13 08:00:00|198.5|196.1|191.44|189.04|198.72|196.32|189.47|187.07|0
1655110800000|2022-06-13 09:00:00|191.28|188.88|194.25|191.85|196.98|194.58|190.73|188.33|0
1655114400000|2022-06-13 10:00:00|194.58|192.18|196.66|194.26|198.36|195.96|193.29|190.89|0
1655118000000|2022-06-13 11:00:00|197.37|194.97|191.94|189.54|199.77|197.37|191.52|189.12|0
1655121600000|2022-06-13 12:00:00|193.12|190.72|193.92|191.52|200.53|198.13|192.95|190.55|0
1655125200000|2022-06-13 13:00:00|193.81|191.41|190.46|188.06|199.01|196.61|188.16|185.76|0
1655128800000|2022-06-13 14:00:00|190.83|188.43|175.14|172.74|194.37|191.97|172.81|170.41|0
1655132400000|2022-06-13 15:00:00|175.55|173.15|183.61|181.21|187.4|185|170.21|167.81|0
1655136000000|2022-06-13 16:00:00|183.09|180.69|182.99|180.59|195.06|192.66|181.73|179.33|0
1655139600000|2022-06-13 17:00:00|183.04|180.64|187.84|184.96|191.36|188.48|177.72|174.84|0
1655143200000|2022-06-13 18:00:00|187.74|184.86|179.02|176.14|187.84|184.96|177.41|174.53|0
1655146800000|2022-06-13 19:00:00|178.51|175.63|173.32|170.44|183.84|180.96|168.23|165.35|0
1655150400000|2022-06-13 20:00:00|172.72|169.84|174.6|171.8|176.4|174|169.44|166.56|0
1655154000000|2022-06-13 21:00:00|174.71|171.91|175.14|172.34|175.4|172.6|174.19|171.39|0
1655157600000|2022-06-13 22:00:00|175.28|172.48|177.23|174.43|179.28|176.48|175.28|172.48|0
1655161200000|2022-06-13 23:00:00|177.33|174.53|176.59|173.79|177.63|174.83|173.57|170.77|0
1655164800000|2022-06-14 00:00:00|176.49|173.69|182.71|179.91|184.07|181.27|175.27|172.47|0
1655168400000|2022-06-14 01:00:00|182.6|179.8|178.26|175.46|183.22|180.42|177.49|174.69|0
1655172000000|2022-06-14 02:00:00|178.06|175.26|181.93|179.13|182.18|179.38|177.9|175.1|0
1655175600000|2022-06-14 03:00:00|181.82|179.02|184.7|181.9|185.44|182.64|181.82|179.02|0
1655179200000|2022-06-14 04:00:00|184.8|182|186.74|183.94|189.64|186.84|184.8|182|0
1655182800000|2022-06-14 05:00:00|186.84|184.04|188.3|185.5|189.36|186.56|184.51|181.71|0
1655186400000|2022-06-14 06:00:00|188.09|185.29|189.42|186.62|195.19|192.39|187.55|184.75|0
1655190000000|2022-06-14 07:00:00|188.78|185.98|187.83|185.43|190.21|187.81|181.91|179.51|0
1655193600000|2022-06-14 08:00:00|187.41|185.01|179.56|177.16|188.57|186.17|178.44|176.04|0
1655197200000|2022-06-14 09:00:00|179.46|177.06|177.93|175.53|181.19|178.79|177.09|174.69|0
1655200800000|2022-06-14 10:00:00|177.88|175.48|177.34|174.94|179.39|176.99|172.39|169.99|0
1655204400000|2022-06-14 11:00:00|177.44|175.04|172.51|170.11|178.16|175.76|172.26|169.86|0
1655208000000|2022-06-14 12:00:00|172.76|170.36|178.83|176.43|184.75|182.35|172.56|170.16|0
1655211600000|2022-06-14 13:00:00|178.42|176.02|177.4|175|183.06|180.66|166.35|163.95|0
1655215200000|2022-06-14 14:00:00|177.09|174.69|167.37|164.97|178.94|176.54|159.23|156.83|0
1655218800000|2022-06-14 15:00:00|166.78|164.38|165.86|163.46|169.97|167.57|158.31|155.91|0
1655222400000|2022-06-14 16:00:00|165.76|163.36|161.99|159.59|165.76|163.36|154.42|152.02|0
1655226000000|2022-06-14 17:00:00|161.79|159.39|158.57|156.17|171.5|169.1|156.76|154.36|0
1655229600000|2022-06-14 18:00:00|158.95|156.55|154|151.6|162.49|160.09|153.34|150.94|0
1655233200000|2022-06-14 19:00:00|153.72|151.32|157.85|155.45|162.92|160.52|146.01|143.61|0
1655236800000|2022-06-14 20:00:00|158.09|155.69|159.78|156.98|159.78|156.98|155.25|152.65|0
1655240400000|2022-06-14 21:00:00|159.72|156.92|159.63|156.83|159.93|157.13|159.05|156.25|0
1655244000000|2022-06-14 22:00:00|160.43|157.63|162.9|160.1|165.02|162.22|160.09|157.29|0
1655247600000|2022-06-14 23:00:00|162.95|160.15|167.66|164.86|168.96|166.16|161.18|158.38|0
1655251200000|2022-06-15 00:00:00|167.56|164.76|164.56|161.76|167.96|165.16|163.48|160.68|0
1655254800000|2022-06-15 01:00:00|164.71|161.91|166.41|163.61|169.11|166.31|164.46|161.66|0
1655258400000|2022-06-15 02:00:00|166.51|163.71|166.97|164.17|168.62|165.82|163.6|160.8|0
1655262000000|2022-06-15 03:00:00|167.07|164.27|164.36|161.56|168.26|165.46|164.26|161.46|0
1655265600000|2022-06-15 04:00:00|164.46|161.66|161.49|158.69|165.24|162.44|160.9|158.1|0
1655269200000|2022-06-15 05:00:00|161.59|158.79|163.71|160.91|166.19|163.39|159.05|156.25|0
1655272800000|2022-06-15 06:00:00|163.52|160.72|164.15|161.35|167.65|164.85|162.24|159.44|0
1655276400000|2022-06-15 07:00:00|164.01|161.21|166.36|163.96|166.77|164.37|160.45|158.05|0
1655280000000|2022-06-15 08:00:00|166.16|163.76|167.75|165.35|171.75|169.35|165.26|162.86|0
1655283600000|2022-06-15 09:00:00|167.85|165.45|166.15|163.75|167.85|165.45|163.05|160.65|0
1655287200000|2022-06-15 10:00:00|166.2|163.8|165.19|162.79|167.25|164.85|162.13|159.73|0
1655290800000|2022-06-15 11:00:00|165.58|163.18|173.56|171.16|174.82|172.42|163.9|161.5|0
1655294400000|2022-06-15 12:00:00|173.46|171.06|173.89|171.49|175.96|173.56|168.69|166.29|0
1655298000000|2022-06-15 13:00:00|174.3|171.9|173.71|171.31|176.56|174.16|168.68|166.28|0
1655301600000|2022-06-15 14:00:00|173.82|171.42|169.65|167.25|177.56|175.16|165.51|163.11|0
1655305200000|2022-06-15 15:00:00|169.55|167.15|166.47|164.07|170.67|168.27|164.9|162.5|0
1655308800000|2022-06-15 16:00:00|166.58|164.18|161.19|158.79|170.08|167.68|160.74|158.34|0
1655312400000|2022-06-15 17:00:00|160.99|158.59|171.66|169.26|173.42|171.02|160.99|158.59|0
1655316000000|2022-06-15 18:00:00|171.2|168.8|168.5|164.9|187.58|183.98|144.08|141.68|0
1655319600000|2022-06-15 19:00:00|168.91|165.31|171.65|168.77|191.86|188.98|167.67|164.79|0
1655323200000|2022-06-15 20:00:00|173.21|170.33|173.86|171.06|175.91|172.62|169.42|166.06|0
1655326800000|2022-06-15 21:00:00|173.85|171.05|175.96|173.16|176.09|173.29|173.78|170.98|0
1655330400000|2022-06-15 22:00:00|178.02|175.22|182.23|179.43|183.32|180.52|176.33|173.53|0
1655334000000|2022-06-15 23:00:00|182.29|179.49|186.4|183.6|186.45|183.65|180.68|177.88|0
1655337600000|2022-06-16 00:00:00|185.91|183.11|187.4|184.6|188.72|185.92|184.72|181.92|0
1655341200000|2022-06-16 01:00:00|187.29|184.49|183.27|180.47|191.66|188.86|182.53|179.73|0
1655344800000|2022-06-16 02:00:00|183.17|180.37|183.67|180.87|184.43|181.63|180.38|177.58|0
1655348400000|2022-06-16 03:00:00|183.57|180.77|181.4|178.6|186.9|184.1|180.66|177.86|0
1655352000000|2022-06-16 04:00:00|181.35|178.55|177.04|174.24|182.3|179.5|177.04|174.24|0
1655355600000|2022-06-16 05:00:00|177.14|174.34|168.34|165.54|177.67|174.87|168.34|165.54|0
1655359200000|2022-06-16 06:00:00|168.95|166.15|162.13|159.33|171.2|168.4|158.76|155.96|0
1655362800000|2022-06-16 07:00:00|162.03|159.23|149.86|146.98|164|160.64|146.14|143.26|0
1655366400000|2022-06-16 08:00:00|149.57|146.69|143.06|140.18|153.44|150.56|143.02|140.14|0
1655370000000|2022-06-16 09:00:00|142.97|140.09|143.55|140.67|144.01|141.13|138.87|135.99|0
1655373600000|2022-06-16 10:00:00|143.59|140.71|140.52|137.64|146.3|143.42|139.54|136.66|0
1655377200000|2022-06-16 11:00:00|140.71|137.83|143.09|140.21|145.65|142.77|139.66|136.78|0
1655380800000|2022-06-16 12:00:00|143|140.12|145.49|142.61|151.72|148.84|142.36|139.48|0
1655384400000|2022-06-16 13:00:00|145.45|142.57|135.48|132.6|147.21|144.33|132.44|129.56|0
1655388000000|2022-06-16 14:00:00|134.91|132.03|127.35|124.47|137.38|134.5|125.73|122.85|0
1655391600000|2022-06-16 15:00:00|127.26|124.38|133.66|130.78|137|134.12|127.18|124.3|0
1655395200000|2022-06-16 16:00:00|133.57|130.69|132.42|129.54|134.55|131.67|128.33|125.45|0
1655398800000|2022-06-16 17:00:00|132.94|130.06|123.68|120.8|137.39|134.51|123.43|120.55|0
1655402400000|2022-06-16 18:00:00|123.43|120.55|121.15|118.27|125.18|122.3|117.67|114.79|0
1655406000000|2022-06-16 19:00:00|121.06|118.18|129.22|126.34|130.03|127.15|120.66|117.78|0
1655409600000|2022-06-16 20:00:00|128.62|125.74|131.02|127.66|131.63|128.27|126.16|123.28|0
1655413200000|2022-06-16 21:00:00|130.86|127.5|131.17|127.81|131.49|128.13|130.73|127.37|0
1655416800000|2022-06-16 22:00:00|131.43|128.07|132.47|129.11|133.12|129.76|131.43|128.07|0
1655420400000|2022-06-16 23:00:00|130.41|127.05|130.17|126.81|131.44|128.08|127.58|124.22|0
1655424000000|2022-06-17 00:00:00|130.13|126.77|132.1|128.74|133.68|130.32|127.14|123.78|0
1655427600000|2022-06-17 01:00:00|132.01|128.65|136.39|133.59|136.71|133.91|131.19|127.83|0
1655431200000|2022-06-17 02:00:00|136.35|133.55|134.56|131.76|138.38|135.58|133.6|130.8|0
1655434800000|2022-06-17 03:00:00|134.73|131.93|133.83|131.03|138.09|135.29|133.37|130.57|0
1655438400000|2022-06-17 04:00:00|133.74|130.94|138.86|136.06|140.14|137.34|133.65|130.85|0
1655442000000|2022-06-17 05:00:00|139.08|136.28|137.22|134.42|140.47|137.67|136.96|134.16|0
1655445600000|2022-06-17 06:00:00|137.13|134.33|134.52|131.72|137.31|134.51|131.41|128.61|0
1655449200000|2022-06-17 07:00:00|134.25|131.45|138.54|136.14|138.84|136.44|131.52|129.12|0
1655452800000|2022-06-17 08:00:00|138.32|135.92|136.64|134.24|141.79|139.39|135.79|133.39|0
1655456400000|2022-06-17 09:00:00|136.6|134.2|137.97|135.57|140.21|137.81|133.71|131.31|0
1655460000000|2022-06-17 10:00:00|137.71|135.31|136.65|134.25|139.22|136.82|135.27|132.87|0
1655463600000|2022-06-17 11:00:00|136.52|134.12|136.86|134.46|140.47|138.07|135.35|132.95|0
1655467200000|2022-06-17 12:00:00|136.95|134.55|132|129.6|138.91|136.51|131.3|128.9|0
1655470800000|2022-06-17 13:00:00|131.91|129.51|135.75|133.35|139.17|136.77|125.8|123.4|0
1655474400000|2022-06-17 14:00:00|136.2|133.8|118.74|115.86|136.29|133.89|116.32|113.44|0
1655478000000|2022-06-17 15:00:00|118.25|115.37|120.26|117.38|128.45|125.57|115.99|113.11|0
1655481600000|2022-06-17 16:00:00|120.22|117.34|123.68|120.8|125.33|122.45|117.59|114.71|0
1655485200000|2022-06-17 17:00:00|123.72|120.84|128.8|125.92|134.29|131.41|122.79|119.91|0
1655488800000|2022-06-17 18:00:00|129.24|126.36|128.68|125.8|133.97|131.09|127.05|124.17|0
1655492400000|2022-06-17 19:00:00|128.59|125.71|124.33|121.93|131.93|129.53|121.31|118.43|0
1655496000000|2022-06-17 20:00:00|124.16|121.76|126.3|123.5|128.25|125.85|124.16|121.76|0
1655784000000|2022-06-21 04:00:00|140.96|138.16|141.68|138.88|142.06|139.26|140.96|138.16|0
1655787600000|2022-06-21 05:00:00|141.77|138.97|139.14|136.34|142.33|139.53|138.31|135.51|0
1655791200000|2022-06-21 06:00:00|139|136.2|138.54|135.74|140.38|137.58|136.63|133.83|0
1655794800000|2022-06-21 07:00:00|138.17|135.37|143.3|140.9|145.43|143.03|138.15|135.37|0
1655798400000|2022-06-21 08:00:00|143.02|140.62|145.02|142.62|145.71|143.31|142.74|140.34|0
1655802000000|2022-06-21 09:00:00|144.97|142.57|142.31|139.91|145.69|143.29|141.93|139.53|0
1655805600000|2022-06-21 10:00:00|142.21|139.81|143.79|141.39|144.03|141.63|141.37|138.97|0
1655809200000|2022-06-21 11:00:00|143.46|141.06|138.71|136.31|143.75|141.35|137.77|135.37|0
1655812800000|2022-06-21 12:00:00|138.62|136.22|138.04|135.64|141.15|138.75|137.06|134.66|0
1655816400000|2022-06-21 13:00:00|137.95|135.55|151.8|149.4|152.09|149.69|137.81|135.41|0
1655820000000|2022-06-21 14:00:00|152.04|149.64|160.6|158.2|160.7|158.3|150.34|147.94|0
1655823600000|2022-06-21 15:00:00|160.49|158.09|153.05|150.65|161.2|158.8|152.32|149.92|0
1655827200000|2022-06-21 16:00:00|152.95|150.55|157.44|155.04|157.78|155.38|152.6|150.2|0
1655830800000|2022-06-21 17:00:00|157.63|155.23|154.04|151.64|158.92|156.52|153.64|151.24|0
1655834400000|2022-06-21 18:00:00|154.13|151.73|159.99|157.59|160.29|157.89|152.96|150.56|0
1655838000000|2022-06-21 19:00:00|160.09|157.69|155.16|152.76|162.01|159.61|153.49|151.09|0
1655841600000|2022-06-21 20:00:00|154.96|152.56|157.32|154.52|158.07|155.27|152.48|150.08|0
1655845200000|2022-06-21 21:00:00|157.18|154.38|156.89|154.09|157.56|154.76|156.56|153.76|0
1655848800000|2022-06-21 22:00:00|156.4|153.6|156.75|153.95|156.75|153.95|154|151.2|0
1655852400000|2022-06-21 23:00:00|156.7|153.9|156.33|153.53|156.75|153.95|154.39|151.59|0
1655856000000|2022-06-22 00:00:00|156.38|153.58|151.87|149.07|156.53|153.73|150.96|148.16|0
1655859600000|2022-06-22 01:00:00|151.92|149.12|149.59|146.79|152.97|150.17|148.45|145.65|0
1655863200000|2022-06-22 02:00:00|149.54|146.74|144.27|141.47|150.3|147.5|144.27|141.47|0
1655866800000|2022-06-22 03:00:00|144.18|141.38|143.96|141.16|145.11|142.31|142.44|139.64|0
1655870400000|2022-06-22 04:00:00|143.91|141.11|146.04|143.24|146.23|143.43|139.08|136.28|0
1655874000000|2022-06-22 05:00:00|146.09|143.29|141.65|138.85|147.17|144.37|141.19|138.39|0
1655877600000|2022-06-22 06:00:00|141.74|138.94|141.35|138.55|143.22|140.42|139.44|136.64|0
1655881200000|2022-06-22 07:00:00|141.57|138.77|132.95|130.55|141.71|138.91|132.05|129.65|0
1655884800000|2022-06-22 08:00:00|132.99|130.59|132.72|130.32|134.58|132.18|130.79|128.39|0
1655888400000|2022-06-22 09:00:00|132.76|130.36|135.15|132.75|135.64|133.24|132.18|129.78|0
1655892000000|2022-06-22 10:00:00|135.06|132.66|136.25|133.85|137.75|135.35|134.61|132.21|0
1655895600000|2022-06-22 11:00:00|136.56|134.16|136.76|134.36|140.15|137.75|136.34|133.94|0
1655899200000|2022-06-22 12:00:00|136.67|134.27|137.05|134.65|137.58|135.18|132.63|130.23|0
1655902800000|2022-06-22 13:00:00|137.1|134.7|150.55|148.15|155.09|152.69|134.04|131.64|0
1655906400000|2022-06-22 14:00:00|150.74|148.34|165.15|162.75|169.89|167.49|147.97|145.57|0
1655910000000|2022-06-22 15:00:00|165.05|162.65|156.82|154.42|169.6|167.2|156.63|154.23|0
1655913600000|2022-06-22 16:00:00|156.72|154.32|162.76|160.36|162.96|160.56|154.57|152.17|0
1655917200000|2022-06-22 17:00:00|162.65|160.25|165.93|163.53|167.17|164.77|158.94|156.54|0
1655920800000|2022-06-22 18:00:00|166.34|163.94|166.16|163.76|173.06|170.66|162.9|160.5|0
1655924400000|2022-06-22 19:00:00|166.26|163.86|151.9|149.5|167.18|164.78|151.9|149.5|0
1655928000000|2022-06-22 20:00:00|152.48|150.08|151.02|148.22|154.82|152.33|150.58|147.78|0
1655931600000|2022-06-22 21:00:00|151|148.2|150.95|148.15|151.14|148.34|150.55|147.75|0
1655935200000|2022-06-22 22:00:00|151.38|148.58|149.75|146.95|152.21|149.41|148.52|145.72|0
1655938800000|2022-06-22 23:00:00|149.8|147|144.86|142.06|149.8|147|142.43|139.63|0
1655942400000|2022-06-23 00:00:00|144.77|141.97|153.98|151.18|155.96|153.16|144.58|141.78|0
1655946000000|2022-06-23 01:00:00|153.88|151.08|145.42|142.62|154.76|151.96|145.09|142.29|0
1655949600000|2022-06-23 02:00:00|145.33|142.53|147.63|144.83|149.46|146.66|143.39|140.59|0
1655953200000|2022-06-23 03:00:00|147.54|144.74|147.41|144.61|150.02|147.22|146.39|143.59|0
1655956800000|2022-06-23 04:00:00|147.36|144.56|149.83|147.03|151.73|148.93|145.93|143.13|0
1655960400000|2022-06-23 05:00:00|149.79|146.99|150.92|148.12|153.37|150.57|149.54|146.74|0
1655964000000|2022-06-23 06:00:00|150.82|148.02|149.49|146.69|151.31|148.51|148.5|145.7|0
1655967600000|2022-06-23 07:00:00|149.54|146.74|143.55|141.15|149.54|146.74|141.27|138.87|0
1655971200000|2022-06-23 08:00:00|142.84|140.44|150.74|148.34|154.53|152.13|142.28|139.88|0
1655974800000|2022-06-23 09:00:00|150.79|148.39|156.32|153.92|157.52|155.12|150.5|148.1|0
1655978400000|2022-06-23 10:00:00|156.52|154.12|164.68|162.28|165.4|163|156.03|153.63|0
1655982000000|2022-06-23 11:00:00|164.73|162.33|163.86|161.46|166.13|163.73|162.33|159.93|0
1655985600000|2022-06-23 12:00:00|163.76|161.36|159.96|157.56|164.07|161.67|157.2|154.8|0
1655989200000|2022-06-23 13:00:00|160.11|157.71|163.21|160.81|164.45|162.05|154.52|152.12|0
1655992800000|2022-06-23 14:00:00|163.11|160.71|164.81|162.41|165.84|163.44|155.74|153.34|0
1655996400000|2022-06-23 15:00:00|164.91|162.51|153.93|151.53|166.24|163.84|153.54|151.14|0
1656000000000|2022-06-23 16:00:00|154.03|151.63|147.76|145.36|155.99|153.59|145.95|143.55|0
1656003600000|2022-06-23 17:00:00|147.56|145.16|154.38|151.98|154.87|152.47|145.18|142.78|0
1656007200000|2022-06-23 18:00:00|154.48|152.08|160.19|157.79|161.62|159.22|153.2|150.8|0
1656010800000|2022-06-23 19:00:00|160.29|157.89|168.93|166.53|171.75|169.35|158.59|156.19|0
1656014400000|2022-06-23 20:00:00|168.73|166.33|162.21|159.41|168.73|166.33|161.24|158.44|0
1656018000000|2022-06-23 21:00:00|162.27|159.47|162.87|160.07|162.91|160.11|161.89|159.09|0
1656021600000|2022-06-23 22:00:00|162.37|159.57|164.27|161.47|164.73|161.93|161.71|158.91|0
1656025200000|2022-06-23 23:00:00|164.42|161.62|162.36|159.56|165.33|162.53|161.86|159.06|0
1656028800000|2022-06-24 00:00:00|162.51|159.71|166.21|163.41|166.52|163.72|161.05|158.25|0
1656032400000|2022-06-24 01:00:00|166.11|163.31|172.36|169.56|173.05|170.25|165.08|162.28|0
1656036000000|2022-06-24 02:00:00|172.31|169.51|177.32|174.52|177.8|175|171.47|168.67|0
1656039600000|2022-06-24 03:00:00|177.37|174.57|174.89|172.09|178.01|175.21|174.54|171.74|0
1656043200000|2022-06-24 04:00:00|174.84|172.04|180.32|177.52|181.32|178.52|174.68|171.88|0
1656046800000|2022-06-24 05:00:00|180.43|177.63|181.89|179.09|183.96|181.16|179.03|176.23|0
1656050400000|2022-06-24 06:00:00|181.45|178.65|178.62|175.82|181.67|178.87|178.41|175.61|0
1656054000000|2022-06-24 07:00:00|178.78|175.98|180.32|177.92|181.84|179.44|175.86|173.06|0
1656057600000|2022-06-24 08:00:00|180.76|178.36|180.24|177.84|181.73|179.33|176.88|174.48|0
1656061200000|2022-06-24 09:00:00|180.19|177.79|181.87|179.47|181.98|179.58|179.01|176.61|0
1656064800000|2022-06-24 10:00:00|181.98|179.58|179.18|176.78|183.91|181.51|178.21|175.81|0
1656068400000|2022-06-24 11:00:00|178.96|176.56|177.96|175.56|181.44|179.04|177|174.6|0
1656072000000|2022-06-24 12:00:00|178.18|175.78|177.36|174.96|180.22|177.82|176.82|174.42|0
1656075600000|2022-06-24 13:00:00|177.14|174.74|192.8|190.4|194.18|191.78|177.03|174.63|0
1656079200000|2022-06-24 14:00:00|195.8|193.4|206.54|204.14|209.62|207.22|195.8|193.4|0
1656082800000|2022-06-24 15:00:00|206.78|204.38|208.98|206.58|209.81|207.41|204.08|201.68|0
1656086400000|2022-06-24 16:00:00|209.1|206.7|208.19|205.79|210.87|208.47|204.91|202.51|0
1656090000000|2022-06-24 17:00:00|208.08|205.68|206.92|204.52|210.25|207.85|206.1|203.7|0
1656093600000|2022-06-24 18:00:00|207.04|204.64|210.97|208.57|211.21|208.81|205.98|203.58|0
1656097200000|2022-06-24 19:00:00|211.21|208.81|224.45|221.57|224.45|221.57|210.26|207.86|0
1656100800000|2022-06-24 20:00:00|224.69|221.81|219.17|216.37|225.31|222.43|217.88|215.48|0
1656313200000|2022-06-27 07:00:00|221.01|218.21|236.88|234.48|239.24|236.84|220.28|217.48|0
1656316800000|2022-06-27 08:00:00|236.75|234.35|231.49|229.09|238.4|236|230.55|228.15|0
1656320400000|2022-06-27 09:00:00|231.55|229.15|230.9|228.5|232.79|230.39|228.93|226.53|0
1656324000000|2022-06-27 10:00:00|230.89|228.49|227.98|225.58|231.52|229.12|225.14|222.74|0
1656327600000|2022-06-27 11:00:00|228.11|225.71|229.13|226.73|230.96|228.56|227.55|225.15|0
1656331200000|2022-06-27 12:00:00|229.2|226.8|224.54|222.14|229.82|227.42|222.14|219.74|0
1656334800000|2022-06-27 13:00:00|224.79|222.39|211.12|208.72|229.23|226.83|209.58|207.18|0
1656338400000|2022-06-27 14:00:00|211.06|208.66|221.7|219.3|224.04|221.64|209.83|207.43|0
1656342000000|2022-06-27 15:00:00|221.94|219.54|223.24|220.84|225.84|223.44|216.46|214.06|0
1656345600000|2022-06-27 16:00:00|222.87|220.47|219.75|217.35|223.85|221.45|213.47|211.07|0
1656349200000|2022-06-27 17:00:00|220.24|217.84|212.21|209.81|220.24|217.84|210.78|208.38|0
1656352800000|2022-06-27 18:00:00|212.09|209.69|211.64|209.24|215.63|213.23|209.64|207.24|0
1656356400000|2022-06-27 19:00:00|211.4|209|212.09|209.69|214.75|212.35|206.26|203.86|0
1656360000000|2022-06-27 20:00:00|213.17|210.77|213.34|210.54|216.28|213.48|212.21|209.81|0
1656363600000|2022-06-27 21:00:00|213.41|210.61|213.23|210.43|214.03|211.23|212.74|209.94|0
1656367200000|2022-06-27 22:00:00|214.2|211.4|213.87|211.07|214.32|211.52|211.36|208.56|0
1656370800000|2022-06-27 23:00:00|213.99|211.19|213.36|210.56|215.02|212.22|212.03|209.23|0
1656374400000|2022-06-28 00:00:00|213.48|210.68|214.78|211.98|217.12|214.32|213.12|210.32|0
1656378000000|2022-06-28 01:00:00|214.66|211.86|206.36|203.56|215.74|212.94|205.77|202.97|0
1656381600000|2022-06-28 02:00:00|206.48|203.68|205.68|202.88|209.33|206.53|201.87|199.07|0
1656385200000|2022-06-28 03:00:00|205.98|203.18|208.44|205.64|209.59|206.79|205.32|202.52|0
1656388800000|2022-06-28 04:00:00|208.56|205.76|208.29|205.49|210.33|207.53|206.53|203.73|0
1656392400000|2022-06-28 05:00:00|208.35|205.55|211.13|208.33|212.23|209.43|208.23|205.43|0
1656396000000|2022-06-28 06:00:00|211.61|208.81|218.26|215.46|221.36|218.56|211.37|208.57|0
1656399600000|2022-06-28 07:00:00|218.2|215.4|217.98|215.58|227.31|224.91|213.61|211.21|0
1656403200000|2022-06-28 08:00:00|218.04|215.64|223.64|221.24|223.76|221.36|217.49|215.09|0
1656406800000|2022-06-28 09:00:00|223.39|220.99|218.43|216.03|225.49|223.09|217.89|215.49|0
1656410400000|2022-06-28 10:00:00|218.37|215.97|221.11|218.71|221.61|219.21|217.51|215.11|0
1656414000000|2022-06-28 11:00:00|220.99|218.59|221.14|218.74|222.52|220.12|219.45|217.05|0
1656417600000|2022-06-28 12:00:00|221.02|218.62|217.55|215.15|221.64|219.24|213.18|210.78|0
1656421200000|2022-06-28 13:00:00|217.67|215.27|226.85|224.45|233|230.6|217.18|214.78|0
1656424800000|2022-06-28 14:00:00|226.6|224.2|212.48|210.08|228.42|226.02|207.47|205.07|0
1656428400000|2022-06-28 15:00:00|212.36|209.96|189.32|186.92|213.32|210.92|186.78|184.38|0
1656432000000|2022-06-28 16:00:00|189.21|186.81|190.5|188.1|194.97|192.57|186.07|183.67|0
1656435600000|2022-06-28 17:00:00|190.38|187.98|183.8|181.4|190.49|188.09|180.97|178.57|0
1656439200000|2022-06-28 18:00:00|183.92|181.52|177.95|175.07|187.03|184.63|174.81|171.93|0
1656442800000|2022-06-28 19:00:00|177.85|174.97|172.91|170.51|179.69|176.81|171.94|169.54|0
1656446400000|2022-06-28 20:00:00|173.34|170.94|174.83|172.03|175.1|172.3|171.53|169.13|0
1656450000000|2022-06-28 21:00:00|174.76|171.96|174.86|172.06|175.18|172.38|174.28|171.48|0
1656453600000|2022-06-28 22:00:00|174.48|171.68|176.23|173.43|176.23|173.43|174.11|171.31|0
1656457200000|2022-06-28 23:00:00|176.17|173.37|175.34|172.54|176.31|173.51|173.64|170.84|0
1656460800000|2022-06-29 00:00:00|175.12|172.32|172.42|169.62|177.27|174.47|171.89|169.09|0
1656464400000|2022-06-29 01:00:00|172.36|169.56|174.63|171.83|176.8|174|172.05|169.25|0
1656468000000|2022-06-29 02:00:00|174.74|171.94|176.44|173.64|177.42|174.62|173.35|170.55|0
1656471600000|2022-06-29 03:00:00|176.38|173.58|175.87|173.07|176.7|173.9|174.6|171.8|0
1656475200000|2022-06-29 04:00:00|175.76|172.96|176.38|173.58|177.47|174.67|174.88|172.08|0
1656478800000|2022-06-29 05:00:00|176.27|173.47|175.59|172.79|177.46|174.66|174.96|172.16|0
1656482400000|2022-06-29 06:00:00|175.81|173.01|169.6|166.8|176.78|173.98|168.97|166.17|0
1656486000000|2022-06-29 07:00:00|169.5|166.7|172.13|169.73|175.46|173.06|168.55|165.75|0
1656489600000|2022-06-29 08:00:00|172.23|169.83|174.34|171.94|176.3|173.9|171.01|168.61|0
1656493200000|2022-06-29 09:00:00|174.18|171.78|167.74|165.34|175.73|173.33|167.42|165.02|0
1656496800000|2022-06-29 10:00:00|168.1|165.7|169.78|167.38|171.64|169.24|167.05|164.65|0
1656500400000|2022-06-29 11:00:00|169.84|167.44|176.32|173.92|176.8|174.4|168.15|165.75|0
1656504000000|2022-06-29 12:00:00|176.43|174.03|172.52|170.12|179.46|177.06|170.22|167.82|0
1656507600000|2022-06-29 13:00:00|172.41|170.01|174.3|171.9|178.27|175.87|163.21|160.81|0
1656511200000|2022-06-29 14:00:00|174.51|172.11|173.18|170.78|179.01|176.61|168.25|165.85|0
1656514800000|2022-06-29 15:00:00|173.28|170.88|174.05|171.65|176.42|174.02|166.31|163.91|0
1656518400000|2022-06-29 16:00:00|173.94|171.54|169.89|167.49|174.58|172.18|165.11|162.71|0
1656522000000|2022-06-29 17:00:00|169.68|167.28|175.17|172.77|175.49|173.09|166.43|164.03|0
1656525600000|2022-06-29 18:00:00|174.84|172.44|170.38|167.98|178.94|176.54|168.69|166.29|0
1656529200000|2022-06-29 19:00:00|170.27|167.87|171.02|168.62|175.42|173.02|167.12|164.72|0
1656532800000|2022-06-29 20:00:00|169.85|167.45|171.56|168.76|171.88|169.47|169.21|166.81|0
1656536400000|2022-06-29 21:00:00|171.44|168.64|171.32|168.52|171.69|168.89|171.29|168.49|0
1656540000000|2022-06-29 22:00:00|172.06|169.26|170.92|168.12|172.06|169.26|170.3|167.5|0
1656543600000|2022-06-29 23:00:00|170.97|168.17|169.09|166.29|171.03|168.23|168.26|165.46|0
1656547200000|2022-06-30 00:00:00|168.99|166.19|168.75|165.95|170.13|167.33|166.26|163.46|0
1656550800000|2022-06-30 01:00:00|168.54|165.74|164.54|161.74|168.54|165.74|164.25|161.45|0
1656554400000|2022-06-30 02:00:00|164.85|162.05|167.54|164.74|168.6|165.8|164.54|161.74|0
1656558000000|2022-06-30 03:00:00|167.75|164.95|165.94|163.14|168.48|165.68|165.27|162.47|0
1656561600000|2022-06-30 04:00:00|165.84|163.04|165.29|162.49|166.66|163.86|164.77|161.97|0
1656565200000|2022-06-30 05:00:00|165.39|162.59|159.5|156.7|165.81|163.01|157.39|154.59|0
1656568800000|2022-06-30 06:00:00|159.71|156.91|152.08|149.28|160.52|157.72|147.12|144.32|0
1656572400000|2022-06-30 07:00:00|152.03|149.23|155.03|152.63|156.13|153.73|148.36|145.96|0
1656576000000|2022-06-30 08:00:00|154.93|152.53|154.15|151.75|157.56|155.16|152.54|150.14|0
1656579600000|2022-06-30 09:00:00|154.01|151.61|153.36|150.96|154.3|151.9|147.95|145.55|0
1656583200000|2022-06-30 10:00:00|153.16|150.76|152.3|149.9|153.21|150.81|148.79|146.39|0
1656586800000|2022-06-30 11:00:00|152.5|150.1|151.3|148.9|152.88|150.48|149.41|147.01|0
1656590400000|2022-06-30 12:00:00|151.25|148.85|150.84|148.44|156.69|154.29|149.13|146.73|0
1656594000000|2022-06-30 13:00:00|150.74|148.34|142.38|139.98|157.66|155.26|141.34|138.94|0
1656597600000|2022-06-30 14:00:00|142.28|139.88|151.77|149.37|152.17|149.77|139.38|136.98|0
1656601200000|2022-06-30 15:00:00|151.58|149.18|163.45|161.05|163.76|161.36|148.16|145.76|0
1656604800000|2022-06-30 16:00:00|163.55|161.15|168.27|165.87|172.74|170.34|157.85|155.45|0
1656608400000|2022-06-30 17:00:00|168.37|165.97|169.94|167.54|172.48|170.08|160.27|157.87|0
1656612000000|2022-06-30 18:00:00|170.25|167.85|157.1|154.7|170.99|168.59|154.4|152|0
1656615600000|2022-06-30 19:00:00|156.6|154.2|159.33|156.93|161.9|159.5|147.72|145.32|0
1656619200000|2022-06-30 20:00:00|159.13|156.73|151.5|148.7|159.13|156.73|150.29|147.59|0
1656622800000|2022-06-30 21:00:00|151.66|148.86|151.69|148.89|151.89|149.09|151.39|148.59|0
1656626400000|2022-06-30 22:00:00|151.97|149.17|149.82|147.02|152.07|149.27|148.37|145.57|0
1656630000000|2022-06-30 23:00:00|149.87|147.07|154.96|152.16|155.36|152.56|149.32|146.52|0
1656633600000|2022-07-01 00:00:00|155.26|152.46|155.17|152.37|157.84|155.04|152.94|150.14|0
1656637200000|2022-07-01 01:00:00|155.12|152.32|152.02|149.22|156.13|153.33|150.06|147.26|0
1656640800000|2022-07-01 02:00:00|151.92|149.12|146.91|144.11|154.84|152.04|145.76|142.96|0
1656644400000|2022-07-01 03:00:00|146.72|143.92|143.43|140.63|147.1|144.3|140.89|138.09|0
1656648000000|2022-07-01 04:00:00|143.34|140.54|141.79|138.99|144.67|141.87|140.03|137.23|0
1656651600000|2022-07-01 05:00:00|141.84|139.04|144.02|141.22|145.7|142.9|139.91|137.11|0
1656655200000|2022-07-01 06:00:00|143.69|140.89|144.37|141.57|147.81|145.01|142.26|139.46|0
1656658800000|2022-07-01 07:00:00|144.42|141.62|145.05|142.65|148.44|146.04|139.89|137.09|0
1656662400000|2022-07-01 08:00:00|145.25|142.85|152.02|149.62|152.72|150.32|142.86|140.46|0
1656666000000|2022-07-01 09:00:00|151.93|149.53|155.08|152.68|155.33|152.93|150.84|148.44|0
1656669600000|2022-07-01 10:00:00|154.98|152.58|149.11|146.71|155.57|153.17|148.33|145.93|0
1656673200000|2022-07-01 11:00:00|149.25|146.85|149.4|147|151.75|149.35|146.27|143.87|0
1656676800000|2022-07-01 12:00:00|149.2|146.8|152.8|150.4|153.7|151.3|148.04|145.64|0
1656680400000|2022-07-01 13:00:00|153|150.6|162.36|159.96|166.51|164.11|149.92|147.52|0
1656684000000|2022-07-01 14:00:00|164.69|162.29|147.94|145.54|167.19|164.79|142.05|139.65|0
1656687600000|2022-07-01 15:00:00|147.59|145.19|146.33|143.93|154.14|151.74|144.88|142.48|0
1656691200000|2022-07-01 16:00:00|146.23|143.83|147.57|145.17|153|150.6|144.21|141.81|0
1656694800000|2022-07-01 17:00:00|147.08|144.68|156.38|153.98|156.99|154.59|146.49|144.09|0
1656698400000|2022-07-01 18:00:00|156.59|154.19|163.55|161.15|164.6|162.2|152.96|150.56|0
1656702000000|2022-07-01 19:00:00|163.76|161.36|169.2|166.8|170.32|167.92|159.72|157.32|0
1656705600000|2022-07-01 20:00:00|168.99|166.59|168.54|165.74|169.95|167.55|167.92|165.52|0
1656993600000|2022-07-05 04:00:00|172.07|169.27|174.48|171.68|174.49|171.69|171.75|168.95|0
1656997200000|2022-07-05 05:00:00|174.43|171.63|174.62|171.82|176.06|173.26|173.21|170.41|0
1657000800000|2022-07-05 06:00:00|174.45|171.65|176.25|173.45|178.55|175.75|174.07|171.27|0
1657004400000|2022-07-05 07:00:00|176.36|173.56|170.29|167.89|176.36|173.56|170.08|167.68|0
1657008000000|2022-07-05 08:00:00|170.19|167.79|159.61|157.21|172.22|169.82|157.98|155.58|0
1657011600000|2022-07-05 09:00:00|159.76|157.36|160.82|158.42|161.36|158.96|157.45|155.05|0
1657015200000|2022-07-05 10:00:00|160.92|158.52|161.31|158.91|163.28|160.88|160.3|157.9|0
1657018800000|2022-07-05 11:00:00|161.62|159.22|155.25|152.85|162.48|160.08|154.75|152.35|0
1657022400000|2022-07-05 12:00:00|155.56|153.16|148.81|146.41|155.56|153.16|148.13|145.73|0
1657026000000|2022-07-05 13:00:00|148.62|146.22|140.31|137.91|150.58|148.18|138.16|135.76|0
1657029600000|2022-07-05 14:00:00|140.5|138.1|139.39|136.99|148.9|146.5|136.71|134.31|0
1657033200000|2022-07-05 15:00:00|139.58|137.18|144.87|142.47|146.61|144.21|134.34|131.94|0
1657036800000|2022-07-05 16:00:00|145.16|142.76|142.46|140.06|150.19|147.79|141.7|139.3|0
1657040400000|2022-07-05 17:00:00|142.66|140.26|150.55|148.15|152.96|150.56|142.36|139.96|0
1657044000000|2022-07-05 18:00:00|150.75|148.35|160.59|158.19|162.89|160.49|149.76|147.36|0
1657047600000|2022-07-05 19:00:00|160.69|158.29|168.98|166.58|168.98|166.58|158.01|155.61|0
1657051200000|2022-07-05 20:00:00|168.87|166.47|168.3|165.5|171.11|168.71|166.05|163.65|0
1657054800000|2022-07-05 21:00:00|168.29|165.49|168.46|165.66|168.47|165.67|168.01|165.21|0
1657058400000|2022-07-05 22:00:00|170.2|167.4|168.51|165.71|171.65|168.85|167.92|165.12|0
1657062000000|2022-07-05 23:00:00|168.61|165.81|164.76|161.96|169.47|166.67|163.92|161.12|0
1657065600000|2022-07-06 00:00:00|165.08|162.28|172.05|169.25|172.98|170.18|165.08|162.28|0
1657069200000|2022-07-06 01:00:00|172.11|169.31|168.57|165.77|174.77|171.97|166.83|164.03|0
1657072800000|2022-07-06 02:00:00|168.73|165.93|166.69|163.89|170.44|167.64|165.21|162.41|0
1657076400000|2022-07-06 03:00:00|166.74|163.94|170.02|167.22|170.12|167.32|164.77|161.97|0
1657080000000|2022-07-06 04:00:00|169.8|167|166.89|164.09|169.91|167.11|166.27|163.47|0
1657083600000|2022-07-06 05:00:00|167|164.2|162.55|159.75|167.52|164.72|162.44|159.64|0
1657087200000|2022-07-06 06:00:00|162.44|159.64|166.96|164.16|166.96|164.16|158.71|155.91|0
1657090800000|2022-07-06 07:00:00|166.86|164.06|171.22|168.82|174.88|172.48|166.86|164.06|0
1657094400000|2022-07-06 08:00:00|171.07|168.67|163.99|161.59|171.97|169.57|163.01|160.61|0
1657098000000|2022-07-06 09:00:00|164.2|161.8|168.61|166.21|169.31|166.91|162.3|159.9|0
1657101600000|2022-07-06 10:00:00|168.66|166.26|167.52|165.12|170.85|168.45|166.14|163.74|0
1657105200000|2022-07-06 11:00:00|167.25|164.85|163.9|161.5|167.25|164.85|162.13|159.73|0
1657108800000|2022-07-06 12:00:00|163.58|161.18|169.11|166.71|171.69|169.29|161.18|158.78|0
1657112400000|2022-07-06 13:00:00|169|166.6|171.92|169.52|177.88|175.48|166.65|164.25|0
1657116000000|2022-07-06 14:00:00|170.47|168.07|169.59|167.19|177.85|175.45|165.9|163.5|0
1657119600000|2022-07-06 15:00:00|169.7|167.3|165.52|163.12|170.02|167.62|161.83|159.43|0
1657123200000|2022-07-06 16:00:00|165.47|163.07|167.13|164.73|167.67|165.27|163.06|160.66|0
1657126800000|2022-07-06 17:00:00|167.24|164.84|170.32|167.92|171.71|169.31|167.24|164.84|0
1657130400000|2022-07-06 18:00:00|170.27|167.87|182.14|179.26|187.14|184.26|163.69|160.81|0
1657134000000|2022-07-06 19:00:00|182.37|179.49|176.37|173.49|188.93|186.05|172.84|169.96|0
1657137600000|2022-07-06 20:00:00|176.81|173.93|178.17|175.37|178.52|176.04|176.13|173.49|0
1657141200000|2022-07-06 21:00:00|178.08|175.28|177.9|175.1|178.39|175.59|177.88|175.08|0
1657144800000|2022-07-06 22:00:00|177.81|175.01|176.62|173.82|178.64|175.84|176.29|173.49|0
1657148400000|2022-07-06 23:00:00|176.78|173.98|177.25|174.45|178.47|175.67|175.95|173.15|0
1657152000000|2022-07-07 00:00:00|176.92|174.12|174.86|172.06|176.95|174.15|172.71|169.91|0
1657155600000|2022-07-07 01:00:00|174.92|172.12|171.58|168.78|175.03|172.23|168.95|166.15|0
1657159200000|2022-07-07 02:00:00|171.68|168.88|177.99|175.19|178.16|175.36|171.68|168.88|0
1657162800000|2022-07-07 03:00:00|177.94|175.14|176.09|173.29|178.48|175.68|175.98|173.18|0
1657166400000|2022-07-07 04:00:00|176.2|173.4|178.32|175.52|178.44|175.64|175.8|173|0
1657170000000|2022-07-07 05:00:00|178.43|175.63|180.29|177.49|183.33|180.53|177.82|175.02|0
1657173600000|2022-07-07 06:00:00|180.56|177.76|179.15|176.35|181.73|178.93|178.05|175.25|0
1657177200000|2022-07-07 07:00:00|179.26|176.46|180.95|178.55|182.42|180.02|177.06|174.66|0
1657180800000|2022-07-07 08:00:00|181.23|178.83|180.48|178.08|183.28|180.88|177.15|174.75|0
1657184400000|2022-07-07 09:00:00|179.37|176.97|178|175.6|182.03|179.63|177.89|175.49|0
1657188000000|2022-07-07 10:00:00|177.95|175.55|179.88|177.48|180.04|177.64|175.31|172.91|0
1657191600000|2022-07-07 11:00:00|179.99|177.59|181.97|179.57|182.31|179.91|177.2|174.8|0
1657195200000|2022-07-07 12:00:00|181.86|179.46|181.82|179.42|183.56|181.16|179.1|176.7|0
1657198800000|2022-07-07 13:00:00|181.76|179.36|194.22|191.82|195.16|192.76|180.96|178.56|0
1657202400000|2022-07-07 14:00:00|194.33|191.93|192.65|190.25|194.33|191.93|185.78|183.38|0
1657206000000|2022-07-07 15:00:00|192.76|190.36|195.07|192.67|195.68|193.28|191.01|188.61|0
1657209600000|2022-07-07 16:00:00|194.95|192.55|197.61|195.21|198.76|196.36|194.36|191.96|0
1657213200000|2022-07-07 17:00:00|197.49|195.09|199.87|197.47|199.87|197.47|194.55|192.15|0
1657216800000|2022-07-07 18:00:00|199.75|197.35|202.17|199.77|202.78|200.38|199.63|197.23|0
1657220400000|2022-07-07 19:00:00|202.29|199.89|202.05|199.65|206.72|204.32|199.8|197.4|0
1657224000000|2022-07-07 20:00:00|200.74|198.34|200.72|197.92|201.14|198.7|198.45|195.65|0
1657227600000|2022-07-07 21:00:00|200.61|197.81|199.71|196.91|201.05|198.25|199.56|196.76|0
1657231200000|2022-07-07 22:00:00|199.74|196.94|200.84|198.04|201.28|198.48|199.43|196.63|0
1657234800000|2022-07-07 23:00:00|200.96|198.16|199.39|196.59|201.19|198.39|198.71|195.91|0
1657238400000|2022-07-08 00:00:00|199.45|196.65|201.78|198.98|202.26|199.46|197.97|195.17|0
1657242000000|2022-07-08 01:00:00|201.72|198.92|200.15|197.35|203.03|200.23|199.45|196.65|0
1657245600000|2022-07-08 02:00:00|200.27|197.47|196.01|193.21|202.21|199.41|195.31|192.51|0
1657249200000|2022-07-08 03:00:00|196.13|193.33|195.4|192.6|199.05|196.25|195.17|192.37|0
1657252800000|2022-07-08 04:00:00|195.46|192.66|197.53|194.73|197.83|195.03|195.28|192.48|0
1657256400000|2022-07-08 05:00:00|197.59|194.79|194.18|191.38|197.94|195.14|193.37|190.57|0
1657260000000|2022-07-08 06:00:00|194.41|191.61|196.59|193.23|196.71|193.82|192.85|190.05|0
1657263600000|2022-07-08 07:00:00|196.47|193.11|196.38|193.98|199.44|197.04|194.24|191.84|0
1657267200000|2022-07-08 08:00:00|196.5|194.1|193.9|191.5|198.61|196.21|193.1|190.7|0
1657270800000|2022-07-08 09:00:00|193.96|191.56|197.13|194.73|197.78|195.38|191.86|189.46|0
1657274400000|2022-07-08 10:00:00|196.96|194.56|197.4|195|204.06|201.66|196.58|194.18|0
1657278000000|2022-07-08 11:00:00|197.51|195.11|199.6|197.2|200.81|198.41|197.04|194.64|0
1657281600000|2022-07-08 12:00:00|199.49|197.09|191.56|189.16|201.85|199.45|184.82|182.42|0
1657285200000|2022-07-08 13:00:00|191.5|189.1|185.41|183.01|201.12|198.72|184.84|182.44|0
1657288800000|2022-07-08 14:00:00|184.84|182.44|200.07|197.67|205.81|203.41|183.71|181.31|0
1657292400000|2022-07-08 15:00:00|200.43|198.03|204.28|201.88|205.6|203.2|198.07|195.67|0
1657296000000|2022-07-08 16:00:00|204.4|202|190.33|187.93|204.4|202|189.93|187.53|0
1657299600000|2022-07-08 17:00:00|190.04|187.64|196.04|193.64|198.46|196.06|188.19|185.79|0
1657303200000|2022-07-08 18:00:00|195.92|193.52|203.84|201.44|204.81|202.41|194.15|191.75|0
1657306800000|2022-07-08 19:00:00|203.6|201.2|197.07|194.67|205.29|202.89|196.36|193.96|0
1657310400000|2022-07-08 20:00:00|197.43|195.03|199.04|196.24|199.63|196.92|196.83|194.43|0
1657497600000|2022-07-11 00:00:00|191.46|188.66|192.43|189.63|193.68|190.88|190.53|187.73|0
1657501200000|2022-07-11 01:00:00|192.38|189.58|184.73|181.93|192.49|189.69|184.5|181.7|0
1657504800000|2022-07-11 02:00:00|184.61|181.81|183.79|180.99|185.62|182.82|183.56|180.76|0
1657508400000|2022-07-11 03:00:00|183.67|180.87|184.55|181.75|184.9|182.1|181.96|179.16|0
1657512000000|2022-07-11 04:00:00|184.67|181.87|184.97|182.17|186.86|184.06|184.55|181.75|0
1657515600000|2022-07-11 05:00:00|184.85|182.05|183.8|181|186.1|183.3|183.24|180.44|0
1657519200000|2022-07-11 06:00:00|183.69|180.89|181.46|178.66|185.28|182.48|177.84|175.04|0
1657522800000|2022-07-11 07:00:00|181.52|178.72|183.89|181.49|186.57|184.17|180.17|177.37|0
1657526400000|2022-07-11 08:00:00|183.94|181.54|186.41|184.01|189.04|186.64|183.32|180.92|0
1657530000000|2022-07-11 09:00:00|186.3|183.9|186.5|184.1|189.38|186.98|185.61|183.21|0
1657533600000|2022-07-11 10:00:00|186.55|184.15|188.18|185.78|190.62|188.22|185.7|183.3|0
1657537200000|2022-07-11 11:00:00|188.07|185.67|184.13|181.73|189.91|187.51|183.23|180.83|0
1657540800000|2022-07-11 12:00:00|184.07|181.67|184.9|182.5|186.51|184.11|182.29|179.89|0
1657544400000|2022-07-11 13:00:00|185.01|182.61|177.64|175.24|188.66|186.26|172.95|170.55|0
1657548000000|2022-07-11 14:00:00|177.09|174.69|175.52|173.12|181.89|179.49|173.12|170.72|0
1657551600000|2022-07-11 15:00:00|175.29|172.89|177.66|175.26|181.07|178.67|175.29|172.89|0
1657555200000|2022-07-11 16:00:00|177.88|175.48|180.03|177.63|181|178.6|176.54|174.14|0
1657558800000|2022-07-11 17:00:00|179.98|177.58|186.2|183.8|188.05|185.65|179.53|177.13|0
1657562400000|2022-07-11 18:00:00|186.32|183.92|178.04|175.64|186.43|184.03|178.04|175.64|0
1657566000000|2022-07-11 19:00:00|177.93|175.53|176.87|174.47|178.59|176.19|173.35|170.95|0
1657569600000|2022-07-11 20:00:00|176.65|174.25|178.66|175.86|179.51|177.03|176.65|174.25|0
1657573200000|2022-07-11 21:00:00|178.5|175.7|178.76|175.96|178.85|176.05|178.31|175.51|0
1657576800000|2022-07-11 22:00:00|178.74|175.94|175.93|173.13|178.74|175.94|175.66|172.86|0
1657580400000|2022-07-11 23:00:00|175.88|173.08|179.4|176.6|179.52|176.72|175.82|173.02|0
1657584000000|2022-07-12 00:00:00|179.52|176.72|168.08|165.28|179.85|177.05|167.87|165.07|0
1657587600000|2022-07-12 01:00:00|168.29|165.49|168.7|165.9|170|167.2|166.78|163.98|0
1657591200000|2022-07-12 02:00:00|168.75|165.95|168.02|165.22|169.77|166.97|167.22|164.42|0
1657594800000|2022-07-12 03:00:00|167.96|165.16|167.78|164.98|168.29|165.49|165.24|162.44|0
1657598400000|2022-07-12 04:00:00|167.88|165.08|166.67|163.87|167.88|165.08|165.73|162.93|0
1657602000000|2022-07-12 05:00:00|166.89|164.09|166.22|163.42|167.84|165.04|165.92|163.12|0
1657605600000|2022-07-12 06:00:00|165.9|163.1|165.76|162.96|167.27|164.47|161.32|158.52|0
1657609200000|2022-07-12 07:00:00|165.65|162.85|164.25|161.85|166.93|164.38|159.79|157.39|0
1657612800000|2022-07-12 08:00:00|164.36|161.96|165.01|162.61|166.87|164.47|162.87|160.47|0
1657616400000|2022-07-12 09:00:00|164.96|162.56|162.23|159.83|166.19|163.79|161.08|158.68|0
1657620000000|2022-07-12 10:00:00|162.28|159.88|162.22|159.82|167.61|165.21|162.01|159.61|0
1657623600000|2022-07-12 11:00:00|162.06|159.66|167.26|164.38|170.13|167.25|161.9|159.5|0
1657627200000|2022-07-12 12:00:00|167.16|164.28|169.82|166.94|171.35|168.47|165.65|162.77|0
1657630800000|2022-07-12 13:00:00|169.76|166.88|174.04|171.16|184.56|181.68|169.28|166.4|0
1657634400000|2022-07-12 14:00:00|173.28|170.4|172.88|170.48|173.98|171.36|167.65|164.77|0
1657638000000|2022-07-12 15:00:00|172.93|170.53|174.29|171.89|179.37|176.97|170.57|168.17|0
1657641600000|2022-07-12 16:00:00|174.62|172.22|176.64|174.24|178.27|175.87|172.63|170.23|0
1657645200000|2022-07-12 17:00:00|176.59|174.19|174.67|172.27|178.93|176.53|171.49|169.09|0
1657648800000|2022-07-12 18:00:00|174.78|172.38|166.82|164.42|175|172.6|166.82|164.42|0
1657652400000|2022-07-12 19:00:00|166.39|163.99|160.15|157.75|166.39|163.99|152.02|149.62|0
1657656000000|2022-07-12 20:00:00|159.94|157.54|159.85|157.05|159.94|157.54|157.54|155.14|0
1657659600000|2022-07-12 21:00:00|159.67|156.87|159.53|156.73|159.75|156.95|159.39|156.59|0
1657663200000|2022-07-12 22:00:00|160.45|157.65|159.53|156.73|160.92|158.12|158.72|155.92|0
1657666800000|2022-07-12 23:00:00|159.64|156.84|159.19|156.39|161.5|158.7|157.96|155.16|0
1657670400000|2022-07-13 00:00:00|159.5|156.7|161.57|158.77|162.42|159.62|158.66|155.86|0
1657674000000|2022-07-13 01:00:00|161.62|158.82|159.49|156.69|163.89|161.09|158.51|155.71|0
1657677600000|2022-07-13 02:00:00|159.55|156.75|162.19|159.39|162.57|159.77|158.96|156.16|0
1657681200000|2022-07-13 03:00:00|162.41|159.61|162.43|159.63|163.5|160.7|161.55|158.75|0
1657684800000|2022-07-13 04:00:00|162.48|159.68|161.77|158.97|162.54|159.74|161.35|158.55|0
1657688400000|2022-07-13 05:00:00|161.71|158.91|161.95|159.15|162.45|159.65|160.49|157.69|0
1657692000000|2022-07-13 06:00:00|161.84|159.04|164.89|162.09|165.96|163.16|159.79|156.99|0
1657695600000|2022-07-13 07:00:00|164.57|161.77|158.96|156.56|164.83|162.03|158.39|155.99|0
1657699200000|2022-07-13 08:00:00|158.86|156.46|164.84|162.44|165.06|162.66|157.29|154.89|0
1657702800000|2022-07-13 09:00:00|164.68|162.28|162.9|160.5|164.95|162.55|162.53|160.13|0
1657706400000|2022-07-13 10:00:00|162.79|160.39|162.55|160.15|163.27|160.87|160.46|158.06|0
1657710000000|2022-07-13 11:00:00|162.6|160.2|165.17|162.77|165.81|163.41|161.48|159.08|0
1657713600000|2022-07-13 12:00:00|165.12|162.72|139.07|136.67|180.25|177.85|130.1|127.7|0
1657717200000|2022-07-13 13:00:00|138.49|136.09|144.97|142.57|150.02|147.62|135.94|133.54|0
1657720800000|2022-07-13 14:00:00|144.67|142.27|150|147.6|152.46|150.06|132.2|129.8|0
1657724400000|2022-07-13 15:00:00|150.1|147.7|149.44|147.04|155.35|152.95|146.25|143.85|0
1657728000000|2022-07-13 16:00:00|149.65|147.25|157.07|154.67|157.07|154.67|148.74|146.34|0
1657731600000|2022-07-13 17:00:00|157.18|154.78|158.75|156.35|162.04|159.64|154.92|152.52|0
1657735200000|2022-07-13 18:00:00|158.65|156.25|158.88|156.48|159.09|156.69|149.11|146.71|0
1657738800000|2022-07-13 19:00:00|159.09|156.69|149.59|147.19|159.3|156.9|149.39|146.99|0
1657742400000|2022-07-13 20:00:00|149.29|146.89|147.25|144.45|149.9|147.5|146.16|143.36|0
1657746000000|2022-07-13 21:00:00|147.11|144.31|146.79|143.99|147.11|144.31|146.62|143.82|0
1657749600000|2022-07-13 22:00:00|146.52|143.72|143.04|140.24|147.07|144.27|141.82|139.02|0
1657753200000|2022-07-13 23:00:00|143.09|140.29|140.23|137.43|144.27|141.47|138.89|136.09|0
1657756800000|2022-07-14 00:00:00|140.14|137.34|142.93|140.13|143.83|141.03|138.98|136.18|0
1657760400000|2022-07-14 01:00:00|143.03|140.23|145.61|142.81|146.51|143.71|142.54|139.74|0
1657764000000|2022-07-14 02:00:00|145.86|143.06|147.13|144.33|148.54|145.74|145.26|142.46|0
1657767600000|2022-07-14 03:00:00|147.23|144.43|148.81|146.01|150.43|147.63|147.13|144.33|0
1657771200000|2022-07-14 04:00:00|148.96|146.16|149.18|146.38|150.14|147.34|147.9|145.1|0
1657774800000|2022-07-14 05:00:00|149.33|146.53|145.4|142.6|150.19|147.39|145.01|142.21|0
1657778400000|2022-07-14 06:00:00|145.55|142.75|144.03|141.23|147.04|144.24|143.14|140.34|0
1657782000000|2022-07-14 07:00:00|144.12|141.32|138.93|136.53|145.51|142.71|138.55|136.15|0
1657785600000|2022-07-14 08:00:00|138.98|136.58|132.99|130.59|140.97|138.57|130.98|128.58|0
1657789200000|2022-07-14 09:00:00|133.09|130.69|135.2|132.8|136.86|134.46|131.43|129.03|0
1657792800000|2022-07-14 10:00:00|135.25|132.85|129.01|126.61|135.77|133.37|128.28|125.88|0
1657796400000|2022-07-14 11:00:00|129.33|126.93|128.8|126.4|131.23|128.83|127.43|125.03|0
1657800000000|2022-07-14 12:00:00|128.75|126.35|128.68|126.28|132|129.6|125.61|123.21|0
1657803600000|2022-07-14 13:00:00|128.54|126.14|123.05|120.65|131.11|128.71|120.92|118.52|0
1657807200000|2022-07-14 14:00:00|122.87|120.47|123.33|120.93|125.94|123.54|118.87|116.47|0
1657810800000|2022-07-14 15:00:00|124.23|121.83|136.37|133.97|137.14|134.74|123.24|120.84|0
1657814400000|2022-07-14 16:00:00|136.56|134.16|128.55|126.15|137.23|134.83|124.66|122.26|0
1657818000000|2022-07-14 17:00:00|128.6|126.2|135.28|132.88|135.86|133.46|126.04|123.64|0
1657821600000|2022-07-14 18:00:00|135.09|132.69|143.52|141.12|146.67|144.27|134.71|132.31|0
1657825200000|2022-07-14 19:00:00|143.91|141.51|143.26|140.86|145.96|143.56|140.34|137.94|0
1657828800000|2022-07-14 20:00:00|143.76|141.36|144.67|141.87|145.53|143.05|143.55|141.05|0
1657832400000|2022-07-14 21:00:00|144.55|141.75|144.71|141.91|144.74|141.94|144.13|141.33|0
1657836000000|2022-07-14 22:00:00|145.14|142.34|147.97|145.17|149.3|146.5|145.14|142.34|0
1657839600000|2022-07-14 23:00:00|148.02|145.22|150.68|147.88|150.79|147.99|147.56|144.76|0
1657843200000|2022-07-15 00:00:00|150.58|147.78|145.77|142.97|150.68|147.88|144.32|141.52|0
1657846800000|2022-07-15 01:00:00|145.57|142.77|149.56|146.76|149.56|146.76|144.77|141.97|0
1657850400000|2022-07-15 02:00:00|149.46|146.66|150.04|147.24|150.26|147.46|148.42|145.62|0
1657854000000|2022-07-15 03:00:00|149.93|147.13|150.21|147.41|150.42|147.62|147.5|144.7|0
1657857600000|2022-07-15 04:00:00|150.31|147.51|148.51|145.71|150.36|147.56|148.16|145.36|0
1657861200000|2022-07-15 05:00:00|148.56|145.76|146.72|143.92|148.96|146.16|144.54|141.74|0
1657864800000|2022-07-15 06:00:00|146.52|143.72|143.21|140.41|148.75|145.95|143.21|140.41|0
1657868400000|2022-07-15 07:00:00|143.01|140.21|145.45|143.05|147.61|145.21|139.97|137.57|0
1657872000000|2022-07-15 08:00:00|145.55|143.15|148.11|145.71|150.44|148.04|142.76|140.36|0
1657875600000|2022-07-15 09:00:00|147.96|145.56|147.28|144.88|150.54|148.14|146.28|143.88|0
1657879200000|2022-07-15 10:00:00|147.08|144.68|148.16|145.76|148.77|146.37|145.98|143.58|0
1657882800000|2022-07-15 11:00:00|148.3|145.9|147.42|145.02|150.88|148.48|147.42|145.02|0
1657886400000|2022-07-15 12:00:00|147.52|145.12|157.23|154.83|160.85|158.45|140.66|138.26|0
1657890000000|2022-07-15 13:00:00|157.18|154.78|158.7|156.3|166.6|164.2|154.37|151.97|0
1657893600000|2022-07-15 14:00:00|161.99|159.59|167.03|164.63|173.15|170.75|160.76|158.36|0
1657897200000|2022-07-15 15:00:00|166.92|164.52|168.83|166.43|172.37|169.97|166.54|164.14|0
1657900800000|2022-07-15 16:00:00|168.61|166.21|166.01|163.61|169.82|167.42|164.23|161.83|0
1657904400000|2022-07-15 17:00:00|166.12|163.72|167.84|165.44|170.38|167.98|166|163.6|0
1657908000000|2022-07-15 18:00:00|167.95|165.55|168.47|166.07|170.35|167.95|165.87|163.47|0
1657911600000|2022-07-15 19:00:00|168.14|165.74|171.54|169.14|172.2|169.8|165.16|162.76|0
1657915200000|2022-07-15 20:00:00|171.2|168.8|171.73|168.93|172.09|169.69|170.31|167.91|0
1658102400000|2022-07-18 00:00:00|175.61|172.81|173.63|170.83|176.17|173.37|172.96|170.16|0
1658106000000|2022-07-18 01:00:00|173.74|170.94|176.24|173.44|177.11|174.31|173.63|170.83|0
1658109600000|2022-07-18 02:00:00|176.3|173.5|176.94|174.14|177.06|174.26|175.27|172.47|0
1658113200000|2022-07-18 03:00:00|177|174.2|179.53|176.73|180.28|177.48|176.83|174.03|0
1658116800000|2022-07-18 04:00:00|179.58|176.78|180.35|177.55|180.53|177.73|178.38|175.58|0
1658120400000|2022-07-18 05:00:00|180.53|177.73|182.22|179.42|182.46|179.66|178.97|176.17|0
1658124000000|2022-07-18 06:00:00|182.1|179.3|183.92|181.12|183.92|181.12|180.26|177.46|0
1658127600000|2022-07-18 07:00:00|183.11|180.31|186.83|184.43|188.96|186.56|181.41|178.93|0
1658131200000|2022-07-18 08:00:00|186.95|184.55|192.46|190.06|192.88|190.48|186.01|183.61|0
1658134800000|2022-07-18 09:00:00|192.4|190|189.41|187.01|192.7|190.3|188.47|186.07|0
1658138400000|2022-07-18 10:00:00|189.29|186.89|189.02|186.62|190.82|188.42|188.55|186.15|0
1658142000000|2022-07-18 11:00:00|188.91|186.51|189.58|187.18|192.09|189.69|187.85|185.45|0
1658145600000|2022-07-18 12:00:00|189.7|187.3|187.62|185.22|190.76|188.36|183.72|181.32|0
1658149200000|2022-07-18 13:00:00|187.55|185.15|188.52|186.12|191.71|189.31|184.74|182.34|0
1658152800000|2022-07-18 14:00:00|188.64|186.24|185.79|183.39|189.81|187.41|174.43|172.03|0
1658156400000|2022-07-18 15:00:00|185.91|183.51|187.74|185.34|188.21|185.81|183|180.6|0
1658160000000|2022-07-18 16:00:00|187.98|185.58|182.66|180.26|187.98|185.58|182.2|179.8|0
1658163600000|2022-07-18 17:00:00|182.77|180.37|171.02|168.14|183.57|181.17|167.63|164.75|0
1658167200000|2022-07-18 18:00:00|170.91|168.03|163.59|161.19|173.33|170.93|163.27|160.87|0
1658170800000|2022-07-18 19:00:00|163.16|160.76|157.44|155.04|167.27|164.87|153.16|150.76|0
1658174400000|2022-07-18 20:00:00|158.92|156.52|159.74|156.94|160.71|158.01|157.55|155.15|0
1658178000000|2022-07-18 21:00:00|159.59|156.79|159.76|156.96|159.93|157.13|159.02|156.22|0
1658181600000|2022-07-18 22:00:00|159.29|156.49|160.27|157.47|161.14|158.34|158.27|155.47|0
1658185200000|2022-07-18 23:00:00|160.16|157.36|162.27|159.47|162.49|159.69|158.88|156.08|0
1658188800000|2022-07-19 00:00:00|162.49|159.69|160|157.2|162.7|159.9|158.63|155.83|0
1658192400000|2022-07-19 01:00:00|159.89|157.09|160.12|157.32|162.28|159.48|159.46|156.66|0
1658196000000|2022-07-19 02:00:00|160.39|157.59|162.24|159.44|163.07|160.27|160.39|157.59|0
1658199600000|2022-07-19 03:00:00|162.29|159.49|160.65|157.85|163.2|160.4|159.8|157|0
1658203200000|2022-07-19 04:00:00|160.76|157.96|159.35|156.55|161.11|158.31|159.03|156.23|0
1658206800000|2022-07-19 05:00:00|159.4|156.6|161.51|158.71|162.7|159.9|156.52|153.72|0
1658210400000|2022-07-19 06:00:00|161.3|158.5|161.16|158.36|163.12|160.32|160.1|157.3|0
1658214000000|2022-07-19 07:00:00|161.37|158.57|160.16|157.76|165.71|163.31|157.64|155.24|0
1658217600000|2022-07-19 08:00:00|159.95|157.55|164.33|161.93|164.65|162.25|159.84|157.44|0
1658221200000|2022-07-19 09:00:00|164.27|161.87|168.67|166.27|170.11|167.71|164|161.6|0
1658224800000|2022-07-19 10:00:00|168.73|166.33|171.03|168.63|175.32|172.92|168.39|165.99|0
1658228400000|2022-07-19 11:00:00|170.69|168.29|170.44|168.04|171.35|168.95|168.12|165.72|0
1658232000000|2022-07-19 12:00:00|170.66|168.26|172.53|170.13|173.54|171.14|166.23|163.83|0
1658235600000|2022-07-19 13:00:00|172.64|170.24|177.89|175.49|177.89|175.49|171.23|168.83|0
1658239200000|2022-07-19 14:00:00|178|175.6|187.71|185.31|188.54|186.14|175.04|172.64|0
1658242800000|2022-07-19 15:00:00|187.83|185.43|192.45|190.05|193.42|191.02|187.83|185.43|0
1658246400000|2022-07-19 16:00:00|192.57|190.17|197.39|194.99|197.4|195|188.29|185.89|0
1658250000000|2022-07-19 17:00:00|197.51|195.11|202.35|199.95|202.47|200.07|193.01|190.61|0
1658253600000|2022-07-19 18:00:00|202.23|199.83|204.32|201.92|205.93|203.53|201.14|198.74|0
1658257200000|2022-07-19 19:00:00|204.57|202.17|206.62|204.22|211.59|209.19|202.48|200.08|0
1658260800000|2022-07-19 20:00:00|207.49|205.09|211.59|208.79|213.18|210.38|206.99|204.59|0
1658264400000|2022-07-19 21:00:00|211.82|209.02|212.87|210.07|212.91|210.11|211.61|208.81|0
1658268000000|2022-07-19 22:00:00|212.69|209.89|211.84|209.04|213.19|210.39|209.91|207.11|0
1658271600000|2022-07-19 23:00:00|211.96|209.16|210.93|208.13|212.28|209.48|209.81|207.01|0
1658275200000|2022-07-20 00:00:00|210.8|208|217.97|215.17|219.26|216.46|209.18|206.38|0
1658278800000|2022-07-20 01:00:00|217.85|215.05|219.47|216.67|220.75|217.95|215.87|213.07|0
1658282400000|2022-07-20 02:00:00|219.34|216.54|222.06|219.26|223.36|220.56|218.45|215.65|0
1658286000000|2022-07-20 03:00:00|222|219.2|221.33|218.53|222.39|219.59|220.18|217.38|0
1658289600000|2022-07-20 04:00:00|221.46|218.66|220.91|218.11|222.61|219.81|219.26|216.46|0
1658293200000|2022-07-20 05:00:00|220.78|217.98|218.32|215.52|220.78|217.98|217.07|214.27|0
1658296800000|2022-07-20 06:00:00|218.07|215.27|218.04|215.24|219.7|216.9|216.15|213.35|0
1658300400000|2022-07-20 07:00:00|217.53|214.73|210.62|208.22|220.25|217.85|210|207.6|0
1658304000000|2022-07-20 08:00:00|210.49|208.09|211.84|209.44|215.64|213.24|210.24|207.84|0
1658307600000|2022-07-20 09:00:00|211.71|209.31|213.44|211.04|214.57|212.17|211.57|209.17|0
1658311200000|2022-07-20 10:00:00|213.31|210.91|206.18|203.78|213.94|211.54|202.63|200.23|0
1658314800000|2022-07-20 11:00:00|206.43|204.03|205.29|202.89|207.4|205|204.25|201.85|0
1658318400000|2022-07-20 12:00:00|205.04|202.64|206.36|203.96|208.99|206.59|202.09|199.69|0
1658322000000|2022-07-20 13:00:00|206.24|203.84|204.24|201.84|211.32|208.92|203.63|201.23|0
1658325600000|2022-07-20 14:00:00|203.99|201.59|226.13|223.73|226.13|223.73|202.28|199.88|0
1658329200000|2022-07-20 15:00:00|226.39|223.99|226.46|224.06|227.5|225.1|220.27|217.87|0
1658332800000|2022-07-20 16:00:00|226.33|223.93|220.62|217.74|229.53|227.13|214.81|211.93|0
1658336400000|2022-07-20 17:00:00|220.49|217.61|209.88|207|220.74|217.86|209.44|206.56|0
1658340000000|2022-07-20 18:00:00|209.94|207.06|219.87|217.47|221.74|219.34|209.94|207.06|0
1658343600000|2022-07-20 19:00:00|219.8|217.4|221.45|219.05|226.51|224.11|219.04|216.64|0
1658347200000|2022-07-20 20:00:00|221.96|219.56|217.53|214.73|224.16|221.76|217.4|214.6|0
1658350800000|2022-07-20 21:00:00|217.61|214.81|218.3|215.5|219.73|216.93|217.36|214.56|0
1658354400000|2022-07-20 22:00:00|218.06|215.26|216.19|213.39|218.64|215.84|215.43|212.63|0
1658358000000|2022-07-20 23:00:00|216.31|213.51|218.7|215.9|220.37|217.57|216.06|213.26|0
1658361600000|2022-07-21 00:00:00|218.44|215.64|218.16|215.36|218.67|215.87|215.13|212.33|0
1658365200000|2022-07-21 01:00:00|218.03|215.23|215.26|212.46|218.03|215.23|212.44|209.64|0
1658368800000|2022-07-21 02:00:00|215.2|212.4|216.82|214.02|217.91|215.11|214.57|211.77|0
1658372400000|2022-07-21 03:00:00|216.88|214.08|217.94|215.14|218.98|216.18|216.31|213.51|0
1658376000000|2022-07-21 04:00:00|218.07|215.27|219.57|216.77|221.05|218.25|216.52|213.72|0
1658379600000|2022-07-21 05:00:00|219.44|216.64|224.96|222.16|226.4|223.6|218.67|215.87|0
1658383200000|2022-07-21 06:00:00|225.09|222.29|220.02|217.22|226.13|223.33|219.51|216.71|0
1658386800000|2022-07-21 07:00:00|220.15|217.35|217.34|214.94|224.23|221.83|216.6|214.2|0
1658390400000|2022-07-21 08:00:00|217.53|215.13|215.79|213.39|217.98|215.58|212.44|210.04|0
1658394000000|2022-07-21 09:00:00|215.91|213.51|218.77|216.37|218.77|216.37|214.14|211.74|0
1658397600000|2022-07-21 10:00:00|218.9|216.5|217.59|215.19|221.58|219.18|216.32|213.92|0
1658401200000|2022-07-21 11:00:00|217.72|215.32|216.98|214.58|219.37|216.97|214.64|212.24|0
1658404800000|2022-07-21 12:00:00|216.92|214.52|224.5|222.1|229.66|226.52|213.93|210.92|0
1658408400000|2022-07-21 13:00:00|224.76|222.36|221.56|219.16|224.89|222.49|209.88|207.48|0
1658412000000|2022-07-21 14:00:00|221.17|218.77|217.34|214.94|225.9|223.5|206.57|204.17|0
1658415600000|2022-07-21 15:00:00|217.21|214.81|223.23|220.83|225.72|223.32|215.23|212.83|0
1658419200000|2022-07-21 16:00:00|222.85|220.45|231.5|229.1|232.85|230.45|222.72|220.32|0
1658422800000|2022-07-21 17:00:00|231.64|229.24|226.34|223.94|232.97|230.57|222.43|220.03|0
1658426400000|2022-07-21 18:00:00|226.47|224.07|228.94|226.54|231.35|228.95|225.42|223.02|0
1658430000000|2022-07-21 19:00:00|228.68|226.28|238.87|236.47|239.82|237.42|228.68|226.28|0
1658433600000|2022-07-21 20:00:00|239.01|236.61|233.46|230.66|240.36|237.96|230.75|227.95|0
1658437200000|2022-07-21 21:00:00|233.35|230.55|232.37|229.57|233.65|230.85|232.25|229.45|0
1658440800000|2022-07-21 22:00:00|231.96|229.16|230.6|227.8|232.54|229.74|228.84|226.04|0
1658444400000|2022-07-21 23:00:00|230.73|227.93|229.44|226.64|231.44|228.64|229.18|226.38|0
1658448000000|2022-07-22 00:00:00|229.18|226.38|231|228.2|231.13|228.33|227.59|224.79|0
1658451600000|2022-07-22 01:00:00|230.93|228.13|231.56|228.76|233.11|230.31|227.95|225.15|0
1658455200000|2022-07-22 02:00:00|231.5|228.7|228.95|226.15|232.03|229.23|228.3|225.5|0
1658458800000|2022-07-22 03:00:00|229.01|226.21|230.5|227.7|230.65|227.85|228.41|225.61|0
1658462400000|2022-07-22 04:00:00|230.64|227.84|229.15|226.35|231.16|228.36|229.08|226.28|0
1658466000000|2022-07-22 05:00:00|229.02|226.22|227.66|224.86|230.73|227.93|227.16|224.36|0
1658469600000|2022-07-22 06:00:00|227.86|225.06|231.67|228.87|232.68|229.88|227.79|224.99|0
1658473200000|2022-07-22 07:00:00|232.14|229.34|230.33|227.93|235.89|233.49|227.7|225.3|0
1658476800000|2022-07-22 08:00:00|230.86|228.46|232.09|229.69|234.04|231.64|228.08|225.68|0
1658480400000|2022-07-22 09:00:00|232.03|229.63|231.86|229.46|235.36|232.96|231.61|229.21|0
1658484000000|2022-07-22 10:00:00|232|229.6|233.83|231.43|235.98|233.58|231.72|229.32|0
1658487600000|2022-07-22 11:00:00|233.7|231.3|235.6|233.2|235.87|233.47|231.08|228.68|0
1658491200000|2022-07-22 12:00:00|235.47|233.07|235.2|232.8|236.41|234.01|233.14|230.74|0
1658494800000|2022-07-22 13:00:00|235.33|232.93|234.57|232.17|246.26|243.86|234.57|232.17|0
1658498400000|2022-07-22 14:00:00|234.7|232.3|238.15|235.75|240.14|237.74|230.86|228.46|0
1658502000000|2022-07-22 15:00:00|238.01|235.61|223.65|221.25|238.42|236.02|219.12|216.72|0
1658505600000|2022-07-22 16:00:00|223.39|220.99|218.03|215.63|225.22|222.82|216.63|214.23|0
1658509200000|2022-07-22 17:00:00|217.9|215.5|211.73|209.33|218.03|215.63|208.58|206.18|0
1658512800000|2022-07-22 18:00:00|211.6|209.2|209.52|206.64|212.42|209.77|205.93|203.53|0
1658516400000|2022-07-22 19:00:00|209.4|206.52|216.34|213.94|216.34|213.94|207.77|205.37|0
1658520000000|2022-07-22 20:00:00|215.95|213.55|214.66|212.26|215.95|213.55|212.75|210.35|0
1658707200000|2022-07-25 00:00:00|215.94|213.14|210.84|208.04|217.86|215.06|210.71|207.91|0
1658710800000|2022-07-25 01:00:00|210.77|207.97|210.55|207.75|212.48|209.68|209.55|206.75|0
1658714400000|2022-07-25 02:00:00|210.49|207.69|213.19|210.39|213.71|210.91|210.3|207.5|0
1658718000000|2022-07-25 03:00:00|213.25|210.45|214.57|211.77|214.69|211.89|211.77|208.97|0
1658721600000|2022-07-25 04:00:00|214.44|211.64|213.83|211.03|215.19|212.39|213.34|210.54|0
1658725200000|2022-07-25 05:00:00|213.64|210.84|213.58|210.78|214.4|211.6|212.09|209.29|0
1658728800000|2022-07-25 06:00:00|213.64|210.84|215.4|212.6|216.13|213.33|212.55|209.75|0
1658732400000|2022-07-25 07:00:00|215.47|212.67|214.34|211.94|217.25|214.85|210.73|208.33|0
1658736000000|2022-07-25 08:00:00|214.47|212.07|221.01|218.61|222.19|219.79|214.14|211.74|0
1658739600000|2022-07-25 09:00:00|220.95|218.55|226.61|224.21|226.61|224.21|220.62|218.22|0
1658743200000|2022-07-25 10:00:00|226.74|224.34|227.57|225.17|227.64|225.24|224.89|222.49|0
1658746800000|2022-07-25 11:00:00|227.24|224.84|225.62|223.22|228.95|226.55|224.31|221.91|0
1658750400000|2022-07-25 12:00:00|225.76|223.36|223.36|220.96|227.2|224.8|222.05|219.65|0
1658754000000|2022-07-25 13:00:00|223.49|221.09|216.58|214.18|224.27|221.87|210.61|208.21|0
1658757600000|2022-07-25 14:00:00|216.71|214.31|216.38|213.98|218.52|216.12|207.87|205.47|0
1658761200000|2022-07-25 15:00:00|216.12|213.72|219.82|217.42|221.65|219.25|210.61|208.21|0
1658764800000|2022-07-25 16:00:00|219.69|217.29|219.14|216.74|222.54|220.14|213.61|211.21|0
1658768400000|2022-07-25 17:00:00|219.01|216.61|212.42|210.02|221.61|219.21|212.42|210.02|0
1658772000000|2022-07-25 18:00:00|212.29|209.89|207.97|205.57|213.56|211.16|207.6|205.2|0
1658775600000|2022-07-25 19:00:00|208.47|206.07|216.57|214.17|218.12|215.72|205.7|203.3|0
1658779200000|2022-07-25 20:00:00|217.6|215.2|213.35|210.55|220.84|218.44|213.11|210.31|0
1658782800000|2022-07-25 21:00:00|213.43|210.63|210.35|207.55|213.47|210.67|209.6|206.8|0
1658786400000|2022-07-25 22:00:00|211.53|208.73|211.69|208.89|212.21|209.41|210.18|207.38|0
1658790000000|2022-07-25 23:00:00|211.56|208.76|210.39|207.59|211.75|208.95|209|206.2|0
1658793600000|2022-07-26 00:00:00|210.26|207.46|208.58|205.78|211.4|208.6|207.32|204.52|0
1658797200000|2022-07-26 01:00:00|208.51|205.71|211.19|208.39|212.98|210.18|208.33|205.53|0
1658800800000|2022-07-26 02:00:00|211.12|208.32|213|210.2|214.35|211.55|210.04|207.24|0
1658804400000|2022-07-26 03:00:00|213.07|210.27|212.91|210.11|214.08|211.28|212.14|209.34|0
1658808000000|2022-07-26 04:00:00|213.03|210.23|212.62|209.82|213.1|210.3|211.36|208.56|0
1658811600000|2022-07-26 05:00:00|212.55|209.75|212.22|209.42|213.51|210.71|210.58|207.78|0
1658815200000|2022-07-26 06:00:00|211.96|209.16|211.58|208.78|213.62|210.82|209.84|207.04|0
1658818800000|2022-07-26 07:00:00|211.71|208.91|213.65|211.25|214.42|212.02|209.97|207.57|0
1658822400000|2022-07-26 08:00:00|213.78|211.38|212.4|210|213.9|211.5|210.45|208.05|0
1658826000000|2022-07-26 09:00:00|212.46|210.06|213|210.6|214.77|212.37|210.53|208.13|0
1658829600000|2022-07-26 10:00:00|212.88|210.48|209.98|207.58|213.9|211.5|207.58|205.18|0
1658833200000|2022-07-26 11:00:00|210.04|207.64|209.44|207.04|211.73|209.33|208.32|205.92|0
1658836800000|2022-07-26 12:00:00|209.31|206.91|209.41|207.01|212.02|209.62|207.39|204.99|0
1658840400000|2022-07-26 13:00:00|209.28|206.88|205.28|202.88|210.55|208.15|200.92|198.52|0
1658844000000|2022-07-26 14:00:00|204.21|201.81|203.49|201.09|207.66|205.26|199.65|197.25|0
1658847600000|2022-07-26 15:00:00|203.24|200.84|194.47|192.07|204.37|201.97|193.99|191.59|0
1658851200000|2022-07-26 16:00:00|194.35|191.95|197.83|195.43|199.68|197.28|193.62|191.22|0
1658854800000|2022-07-26 17:00:00|197.95|195.55|195.71|193.31|201.02|198.62|195.71|193.31|0
1658858400000|2022-07-26 18:00:00|195.84|193.44|193.01|190.61|200.87|198.47|190.61|188.21|0
1658862000000|2022-07-26 19:00:00|192.77|190.37|194.81|192.41|197.73|195.33|189.29|186.89|0
1658865600000|2022-07-26 20:00:00|194.69|192.29|201.9|199.1|202.15|199.51|191.55|189.15|0
1658869200000|2022-07-26 21:00:00|202.09|199.29|202.25|199.45|202.87|200.07|200.64|197.84|0
1658872800000|2022-07-26 22:00:00|202.11|199.31|204.4|201.6|211.86|209.06|202.11|199.31|0
1658876400000|2022-07-26 23:00:00|204.65|201.85|208.27|205.47|209.54|206.74|203.9|201.1|0
1658880000000|2022-07-27 00:00:00|208.4|205.6|208.6|205.8|209.75|206.95|206.38|203.58|0
1658883600000|2022-07-27 01:00:00|208.53|205.73|207.3|204.5|209.23|206.43|205.94|203.14|0
1658887200000|2022-07-27 02:00:00|207.43|204.63|208.03|205.23|208.44|205.64|206.67|203.87|0
1658890800000|2022-07-27 03:00:00|208.15|205.35|208.37|205.57|209.54|206.74|207.77|204.97|0
1658894400000|2022-07-27 04:00:00|208.5|205.7|211.9|209.1|212.48|209.68|208.37|205.57|0
1658898000000|2022-07-27 05:00:00|212.03|209.23|211.16|208.36|213.16|210.36|210.34|207.54|0
1658901600000|2022-07-27 06:00:00|210.72|207.92|209.67|206.87|212.56|209.76|209.17|206.37|0
1658905200000|2022-07-27 07:00:00|209.8|207|210.42|208.02|214.74|212.34|209.41|206.74|0
1658908800000|2022-07-27 08:00:00|210.3|207.9|212|209.6|214.91|212.51|210.17|207.77|0
1658912400000|2022-07-27 09:00:00|211.88|209.48|211.19|208.79|214.88|212.48|210.29|207.89|0
1658916000000|2022-07-27 10:00:00|211.31|208.91|210.13|207.73|211.31|208.91|207.99|205.59|0
1658919600000|2022-07-27 11:00:00|210.26|207.86|208.07|205.67|210.26|207.86|207.46|205.06|0
1658923200000|2022-07-27 12:00:00|208.7|206.3|210.52|208.12|211.29|208.89|207.48|205.08|0
1658926800000|2022-07-27 13:00:00|210.64|208.24|214.33|211.93|216.02|213.62|207.83|205.43|0
1658930400000|2022-07-27 14:00:00|214.59|212.19|217.2|214.8|217.46|215.06|210.43|208.03|0
1658934000000|2022-07-27 15:00:00|217.46|215.06|219.92|217.52|220.97|218.57|215.5|213.1|0
1658937600000|2022-07-27 16:00:00|220.18|217.78|216.62|214.22|222.01|219.61|216.49|214.09|0
1658941200000|2022-07-27 17:00:00|216.49|214.09|217.89|215.49|219.33|216.93|215.05|212.65|0
1658944800000|2022-07-27 18:00:00|218.08|215.68|236.94|234.54|243.84|241.44|211.67|209.27|0
1658948400000|2022-07-27 19:00:00|236.87|234.47|243.28|240.88|253.4|251|235.57|233.17|0
1658952000000|2022-07-27 20:00:00|243.7|241.3|242.7|239.9|244.46|241.66|239.15|236.75|0
1658955600000|2022-07-27 21:00:00|242.62|239.82|242.66|239.86|243.2|240.4|242.05|239.25|0
1658959200000|2022-07-27 22:00:00|242.81|240.01|242.16|239.36|243.22|240.42|241.22|238.42|0
1658962800000|2022-07-27 23:00:00|242.29|239.49|241.85|239.05|243.68|240.88|241.16|238.36|0
1658966400000|2022-07-28 00:00:00|241.71|238.91|239.88|237.08|243.02|240.22|238.38|235.58|0
1658970000000|2022-07-28 01:00:00|240.02|237.22|241.43|238.63|241.64|238.84|238.92|236.12|0
1658973600000|2022-07-28 02:00:00|241.51|238.71|242.63|239.83|243.12|240.32|240.66|237.86|0
1658977200000|2022-07-28 03:00:00|242.7|239.9|240.19|237.39|242.7|239.9|239.78|236.98|0
1658980800000|2022-07-28 04:00:00|240.32|237.52|240.43|237.63|240.85|238.05|239.48|236.68|0
1658984400000|2022-07-28 05:00:00|240.57|237.77|241.36|238.56|241.64|238.84|239.31|236.51|0
1658988000000|2022-07-28 06:00:00|241.5|238.7|241.74|238.94|243.98|241.18|241.33|238.53|0
1658991600000|2022-07-28 07:00:00|241.47|238.67|239.92|237.52|243.74|241.34|239.05|236.65|0
1658995200000|2022-07-28 08:00:00|239.72|237.32|236|233.6|240.54|238.14|235.27|232.87|0
1658998800000|2022-07-28 09:00:00|236.14|233.74|237.88|235.48|238.03|235.63|233.67|231.27|0
1659002400000|2022-07-28 10:00:00|238.02|235.62|238.26|235.86|239.51|237.11|236.64|234.24|0
1659006000000|2022-07-28 11:00:00|238.4|236|238.78|236.38|240.45|238.05|238.23|235.83|0
1659009600000|2022-07-28 12:00:00|238.71|236.31|242.47|240.07|247.04|244.64|232.93|230.53|0
1659013200000|2022-07-28 13:00:00|242.54|240.14|235.42|233.02|253.86|251.46|230.15|227.75|0
1659016800000|2022-07-28 14:00:00|235.55|233.15|247.08|244.68|247.22|244.82|228.34|225.94|0
1659020400000|2022-07-28 15:00:00|247.22|244.82|258.43|256.03|263.19|260.79|246.24|243.84|0
1659024000000|2022-07-28 16:00:00|258.57|256.17|260.99|258.59|263.01|260.61|256.12|253.72|0
1659027600000|2022-07-28 17:00:00|260.84|258.44|273.12|270.72|274.3|271.9|258.25|255.85|0
1659031200000|2022-07-28 18:00:00|272.82|270.42|274.07|271.67|274.82|272.42|269.39|266.99|0
1659034800000|2022-07-28 19:00:00|274.37|271.97|273.1|270.22|277.48|275.08|271.02|268.62|0
1659038400000|2022-07-28 20:00:00|272.66|269.78|292.91|290.11|296.22|293.42|272.51|269.63|0
1659042000000|2022-07-28 21:00:00|292.94|290.14|293.68|290.88|294.09|291.29|291.35|288.55|0
1659045600000|2022-07-28 22:00:00|292.15|289.35|286.58|283.78|292.15|289.35|285.52|282.72|0
1659049200000|2022-07-28 23:00:00|286.73|283.93|287.3|284.5|288.36|285.56|284.9|282.1|0
1659052800000|2022-07-29 00:00:00|287.15|284.35|283.3|280.5|288.35|285.55|282.55|279.75|0
1659056400000|2022-07-29 01:00:00|283.15|280.35|287.89|285.09|287.97|285.17|282.69|279.89|0
1659060000000|2022-07-29 02:00:00|288.12|285.32|287.78|284.98|289.47|286.67|287.19|284.39|0
1659063600000|2022-07-29 03:00:00|287.63|284.83|285.02|282.22|288.24|285.44|284.71|281.91|0
1659067200000|2022-07-29 04:00:00|284.86|282.06|286.12|283.32|287.28|284.48|284.71|281.91|0
1659070800000|2022-07-29 05:00:00|285.97|283.17|289.51|286.71|289.99|287.19|283.77|280.97|0
1659074400000|2022-07-29 06:00:00|289.36|286.56|291.39|288.59|292.78|289.98|286.76|283.96|0
1659078000000|2022-07-29 07:00:00|290.93|288.13|288.87|286.47|293.62|291.22|287.2|284.8|0
1659081600000|2022-07-29 08:00:00|289.02|286.62|287.92|285.52|291.75|289.35|286.1|283.7|0
1659085200000|2022-07-29 09:00:00|287.62|285.22|291.24|288.84|291.32|288.92|286.39|283.99|0
1659088800000|2022-07-29 10:00:00|291.39|288.99|291.51|289.11|293.05|290.65|289.1|286.7|0
1659092400000|2022-07-29 11:00:00|291.36|288.96|288.05|285.65|291.97|289.57|286.47|284.07|0
1659096000000|2022-07-29 12:00:00|287.97|285.57|284|281.6|289.34|286.94|279.81|277.41|0
1659099600000|2022-07-29 13:00:00|284.15|281.75|290.21|287.81|291.9|289.5|277.08|274.68|0
1659103200000|2022-07-29 14:00:00|290.43|288.03|293.54|291.14|302.18|299.78|288.22|285.82|0
1659106800000|2022-07-29 15:00:00|293.39|290.99|294.74|292.34|296.13|293.73|274.67|272.27|0
1659110400000|2022-07-29 16:00:00|294.9|292.5|299.56|297.16|301.12|298.72|289.59|287.19|0
1659114000000|2022-07-29 17:00:00|299.41|297.01|302.31|299.91|303.95|301.55|297.55|295.15|0
1659117600000|2022-07-29 18:00:00|302.46|300.06|310.11|307.71|311.23|308.83|300.91|298.51|0
1659121200000|2022-07-29 19:00:00|310.43|308.03|310.13|307.73|316.31|313.91|309.18|306.78|0
1659124800000|2022-07-29 20:00:00|309.5|307.1|310.32|307.52|312.02|309.62|309.18|306.78|0
1659312000000|2022-08-01 00:00:00|299.23|296.43|299.06|296.26|299.84|297.04|298.45|295.65|0
1659315600000|2022-08-01 01:00:00|299.21|296.41|300.26|297.46|301.37|298.57|297.81|295.01|0
1659319200000|2022-08-01 02:00:00|300.11|297.31|300.7|297.9|301.32|298.52|298.7|295.9|0
1659322800000|2022-08-01 03:00:00|300.62|297.82|296.79|293.99|300.7|297.9|296.19|293.39|0
1659326400000|2022-08-01 04:00:00|296.64|293.84|298.3|295.5|298.32|295.52|296.32|293.52|0
1659330000000|2022-08-01 05:00:00|298.46|295.66|298.43|295.63|298.6|295.8|295.04|292.24|0
1659333600000|2022-08-01 06:00:00|298.58|295.78|299.17|296.37|299.4|296.6|297.01|294.21|0
1659337200000|2022-08-01 07:00:00|300.41|297.61|302.98|300.58|305.34|302.94|299.79|296.99|0
1659340800000|2022-08-01 08:00:00|302.83|300.43|299.37|296.97|305.01|302.61|298.44|296.04|0
1659344400000|2022-08-01 09:00:00|299.52|297.12|303.39|300.99|304.49|302.09|299.21|296.81|0
1659348000000|2022-08-01 10:00:00|303.54|301.14|303.2|300.8|305.26|302.86|302.26|299.86|0
1659351600000|2022-08-01 11:00:00|303.43|301.03|304.55|302.15|308.02|305.62|303.04|300.64|0
1659355200000|2022-08-01 12:00:00|304.4|302|291.64|289.24|304.55|302.15|291.64|289.24|0
1659358800000|2022-08-01 13:00:00|291.33|288.93|303.85|301.45|307.22|304.82|283.51|281.11|0
1659362400000|2022-08-01 14:00:00|303.53|301.13|316.85|314.45|318.92|316.52|297.79|295.39|0
1659366000000|2022-08-01 15:00:00|317.17|314.77|314.59|312.19|319.24|316.84|307.36|304.96|0
1659369600000|2022-08-01 16:00:00|314.75|312.35|309.34|306.94|315.54|313.14|305.76|303.36|0
1659373200000|2022-08-01 17:00:00|309.03|306.63|299.08|296.68|309.34|306.94|291.96|289.56|0
1659376800000|2022-08-01 18:00:00|298.31|295.91|307.5|305.1|309.62|307.22|294.47|292.07|0
1659380400000|2022-08-01 19:00:00|307.58|305.18|303.32|300.92|310.84|308.44|302.08|299.68|0
1659384000000|2022-08-01 20:00:00|303.94|301.54|305.89|303.09|305.89|303.41|302.55|300.15|0
1659387600000|2022-08-01 21:00:00|305.86|303.06|303.98|301.18|305.86|303.06|303.77|300.97|0
1659391200000|2022-08-01 22:00:00|304.62|301.82|302.8|300|304.62|301.82|301.03|298.23|0
1659394800000|2022-08-01 23:00:00|302.64|299.84|299.83|297.03|304.97|302.17|299.67|296.87|0
1659398400000|2022-08-02 00:00:00|299.98|297.18|295.03|292.23|300.91|298.11|294.96|292.16|0
1659402000000|2022-08-02 01:00:00|294.88|292.08|293.17|290.37|296.4|293.6|290.9|288.1|0
1659405600000|2022-08-02 02:00:00|293.02|290.22|292.75|289.95|293.78|290.98|289.2|286.4|0
1659409200000|2022-08-02 03:00:00|292.68|289.88|293.71|290.91|295.55|292.75|291.91|289.11|0
1659412800000|2022-08-02 04:00:00|293.78|290.98|293.37|290.57|294.32|291.52|292.31|289.51|0
1659416400000|2022-08-02 05:00:00|293.22|290.42|291.51|288.71|295.2|292.4|290.46|287.66|0
1659420000000|2022-08-02 06:00:00|291.36|288.56|295.14|292.34|297.14|294.34|291.36|288.56|0
1659423600000|2022-08-02 07:00:00|295.29|292.49|293.08|290.68|296.05|293.25|286.77|284.37|0
1659427200000|2022-08-02 08:00:00|292.93|290.53|289.79|287.39|294.6|292.2|287.76|285.36|0
1659430800000|2022-08-02 09:00:00|289.71|287.31|285.77|283.37|291.44|289.04|285.62|283.22|0
1659434400000|2022-08-02 10:00:00|285.92|283.52|288.95|286.55|289.1|286.7|282.76|280.36|0
1659438000000|2022-08-02 11:00:00|288.87|286.47|292.22|289.82|294.5|292.1|288.65|286.25|0
1659441600000|2022-08-02 12:00:00|291.92|289.52|292.8|290.4|294.03|291.63|289.33|286.93|0
1659445200000|2022-08-02 13:00:00|292.95|290.55|294.8|292.4|305.25|302.85|289.08|286.68|0
1659448800000|2022-08-02 14:00:00|294.5|292.1|307.75|305.35|313.18|310.78|284.44|282.04|0
1659452400000|2022-08-02 15:00:00|307.59|305.19|306.29|303.89|309.83|307.43|299.06|296.66|0
1659456000000|2022-08-02 16:00:00|306.6|304.2|316.48|314.08|318.7|316.3|305.51|303.11|0
1659459600000|2022-08-02 17:00:00|316.16|313.76|300.02|297.62|316.48|314.08|293.01|290.61|0
1659463200000|2022-08-02 18:00:00|299.71|297.31|299.98|297.58|307.7|305.3|297.73|295.33|0
1659466800000|2022-08-02 19:00:00|299.83|297.43|291.75|289.35|302.57|300.17|290.39|287.99|0
1659470400000|2022-08-02 20:00:00|291.44|289.04|293.65|290.85|293.96|291.16|288.73|286.07|0
1659474000000|2022-08-02 21:00:00|293.27|290.47|294.04|291.24|294.11|291.31|293.16|290.36|0
1659477600000|2022-08-02 22:00:00|294.53|291.73|295.25|292.45|297.31|294.51|293.53|290.73|0
1659481200000|2022-08-02 23:00:00|295.18|292.38|291.97|289.17|296.29|293.49|291.52|288.72|0
1659484800000|2022-08-03 00:00:00|291.67|288.87|289.68|286.88|294.23|291.43|286.47|283.67|0
1659488400000|2022-08-03 01:00:00|289.83|287.03|294.47|291.67|295.83|293.03|289.3|286.5|0
1659492000000|2022-08-03 02:00:00|294.62|291.82|295.34|292.54|297.19|294.39|293.23|290.43|0
1659495600000|2022-08-03 03:00:00|295.49|292.69|295.38|292.58|296.55|293.75|294.26|291.46|0
1659499200000|2022-08-03 04:00:00|295.31|292.51|295.88|293.08|298.41|295.61|294.85|292.05|0
1659502800000|2022-08-03 05:00:00|296.03|293.23|298.12|295.32|299.52|296.72|295.87|293.07|0
1659506400000|2022-08-03 06:00:00|298.28|295.48|296.64|293.84|300.18|297.38|295.57|292.77|0
1659510000000|2022-08-03 07:00:00|296.56|293.76|292.99|290.59|296.96|294.56|291.35|288.91|0
1659513600000|2022-08-03 08:00:00|293.14|290.74|295.84|293.44|297.21|294.81|290.34|287.94|0
1659517200000|2022-08-03 09:00:00|295.99|293.59|300.07|297.67|302.89|300.49|295.3|292.9|0
1659520800000|2022-08-03 10:00:00|299.99|297.59|299.88|297.48|302.06|299.66|298.28|295.88|0
1659524400000|2022-08-03 11:00:00|299.73|297.33|302.53|300.13|304.01|301.61|298.96|296.56|0
1659528000000|2022-08-03 12:00:00|302.46|300.06|306.45|304.05|308.62|306.22|301.29|298.89|0
1659531600000|2022-08-03 13:00:00|306.68|304.28|311.1|308.7|312.97|310.57|302.73|300.33|0
1659535200000|2022-08-03 14:00:00|309.15|306.75|310.29|307.89|317.03|314.63|302.51|300.11|0
1659538800000|2022-08-03 15:00:00|310.92|308.52|321.46|319.06|322.1|319.7|309.19|306.79|0
1659542400000|2022-08-03 16:00:00|321.62|319.22|327.6|325.2|329.7|327.3|317.16|314.76|0
1659546000000|2022-08-03 17:00:00|327.92|325.52|329.34|326.94|330.8|328.4|325.5|323.1|0
1659549600000|2022-08-03 18:00:00|329.18|326.78|331.08|328.68|333.37|330.97|327.4|325|0
1659553200000|2022-08-03 19:00:00|330.76|328.36|326.66|324.26|336.26|333.86|326.18|323.78|0
1659556800000|2022-08-03 20:00:00|327.63|325.23|323.28|320.48|327.63|325.23|322.1|319.3|0
1659560400000|2022-08-03 21:00:00|323.39|320.59|323.44|320.64|323.79|320.99|323|320.2|0
1659564000000|2022-08-03 22:00:00|323.25|320.45|323.78|320.98|324.1|321.3|321.4|318.6|0
1659567600000|2022-08-03 23:00:00|323.69|320.89|321.82|319.02|323.76|320.96|321.82|319.02|0
1659571200000|2022-08-04 00:00:00|321.5|318.7|326.45|323.65|326.61|323.81|320.54|317.74|0
1659574800000|2022-08-04 01:00:00|326.29|323.49|327.02|324.22|329.29|326.49|325.64|322.84|0
1659578400000|2022-08-04 02:00:00|327.1|324.3|326.19|323.39|327.99|325.19|323.63|320.83|0
1659582000000|2022-08-04 03:00:00|326.35|323.55|324.06|321.26|326.35|323.55|322.63|319.83|0
1659585600000|2022-08-04 04:00:00|323.9|321.1|324.51|321.71|325.48|322.68|323.73|320.93|0
1659589200000|2022-08-04 05:00:00|324.59|321.79|323.43|320.63|325.94|323.14|323.06|320.26|0
1659592800000|2022-08-04 06:00:00|323.36|320.56|322.68|319.88|324.79|321.99|322.52|319.72|0
1659596400000|2022-08-04 07:00:00|323|320.2|326.3|323.9|328.73|326.33|322.04|319.24|0
1659600000000|2022-08-04 08:00:00|326.46|324.06|324.18|321.78|327.25|324.85|323.89|321.49|0
1659603600000|2022-08-04 09:00:00|324.25|321.85|330.59|328.19|331.89|329.49|322.97|320.57|0
1659607200000|2022-08-04 10:00:00|330.51|328.11|335.68|333.28|339.53|337.13|330.27|327.87|0
1659610800000|2022-08-04 11:00:00|335.61|333.21|326.82|324.42|336.58|334.18|326.73|324.33|0
1659614400000|2022-08-04 12:00:00|326.98|324.58|332.57|330.17|333.71|331.31|326.17|323.77|0
1659618000000|2022-08-04 13:00:00|332.25|329.85|328.85|326.45|332.41|330.01|320.63|318.23|0
1659621600000|2022-08-04 14:00:00|329.17|326.77|325.35|322.95|332.88|330.48|316.08|313.68|0
1659625200000|2022-08-04 15:00:00|325.51|323.11|327.02|324.62|327.99|325.59|317.3|314.9|0
1659628800000|2022-08-04 16:00:00|327.18|324.78|319.8|317.4|329.11|326.71|319.01|316.61|0
1659632400000|2022-08-04 17:00:00|319.64|317.24|327.28|324.88|330.18|327.78|319.63|317.23|0
1659636000000|2022-08-04 18:00:00|327.12|324.72|327.73|325.33|329.5|327.1|323.72|321.32|0
1659639600000|2022-08-04 19:00:00|327.4|325|325.62|323.22|332.56|330.16|322.74|320.34|0
1659643200000|2022-08-04 20:00:00|325.95|323.55|325.38|322.58|328.85|326.45|324.85|322.05|0
1659646800000|2022-08-04 21:00:00|325.77|322.97|326.2|323.4|326.67|323.87|325.75|322.95|0
1659650400000|2022-08-04 22:00:00|325.51|322.71|326.2|323.4|327.02|324.22|324.3|321.5|0
1659654000000|2022-08-04 23:00:00|326.36|323.56|326.49|323.69|328.78|325.98|326.2|323.4|0
1659657600000|2022-08-05 00:00:00|326.97|324.17|328.39|325.59|329.22|326.42|326.33|323.53|0
1659661200000|2022-08-05 01:00:00|328.23|325.43|332.65|329.85|333.22|330.42|328.23|325.43|0
1659664800000|2022-08-05 02:00:00|332.73|329.93|333.02|330.22|334.18|331.38|331.91|329.11|0
1659668400000|2022-08-05 03:00:00|333.19|330.39|332.5|329.7|333.51|330.71|331.07|328.27|0
1659672000000|2022-08-05 04:00:00|332.34|329.54|332.79|329.99|333.14|330.34|331.51|328.71|0
1659675600000|2022-08-05 05:00:00|332.87|330.07|332.43|329.63|332.96|330.16|330.65|327.85|0
1659679200000|2022-08-05 06:00:00|332.27|329.47|329|326.2|332.27|329.47|329|326.2|0
1659682800000|2022-08-05 07:00:00|329.16|326.36|330.21|327.81|331.8|329.4|328.11|325.39|0
1659686400000|2022-08-05 08:00:00|329.88|327.48|325.98|323.58|330.69|328.29|324.38|321.98|0
1659690000000|2022-08-05 09:00:00|325.82|323.42|326.67|324.27|327.42|325.02|324.35|321.95|0
1659693600000|2022-08-05 10:00:00|326.75|324.35|324.14|321.74|326.91|324.51|322.86|320.46|0
1659697200000|2022-08-05 11:00:00|324.31|321.91|328.94|326.54|329.26|326.86|322.05|319.65|0
1659700800000|2022-08-05 12:00:00|328.78|326.38|297.71|295.31|331.51|329.11|293.47|291.07|0
1659704400000|2022-08-05 13:00:00|297.25|294.85|311.7|309.3|312.65|310.25|295.39|292.99|0
1659708000000|2022-08-05 14:00:00|311.85|309.45|317.65|315.25|326.28|323.88|310.28|307.88|0
1659711600000|2022-08-05 15:00:00|317.81|315.41|303.06|300.66|317.97|315.57|298|295.6|0
1659715200000|2022-08-05 16:00:00|302.75|300.35|314.47|312.07|314.95|312.55|302.75|300.35|0
1659718800000|2022-08-05 17:00:00|314.78|312.38|313.4|311|319.86|317.46|311.82|309.42|0
1659722400000|2022-08-05 18:00:00|313.08|310.68|308.87|306.47|314.02|311.62|305.42|303.02|0
1659726000000|2022-08-05 19:00:00|308.71|306.31|317.03|314.63|318.79|316.39|307.6|305.2|0
1659729600000|2022-08-05 20:00:00|317.19|314.79|313.82|311.42|317.19|314.79|313.35|310.95|0
1659920400000|2022-08-08 01:00:00|312.89|310.09|313.28|310.48|313.44|310.64|311.55|308.75|0
1659924000000|2022-08-08 02:00:00|313.44|310.64|315.79|312.99|316.76|313.96|312.64|309.84|0
1659927600000|2022-08-08 03:00:00|315.63|312.83|314.8|312|317.28|314.48|314.64|311.84|0
1659931200000|2022-08-08 04:00:00|314.96|312.16|317.48|314.68|317.8|315|314.96|312.16|0
1659934800000|2022-08-08 05:00:00|317.32|314.52|320.16|317.36|320.65|317.85|317.15|314.35|0
1659938400000|2022-08-08 06:00:00|320.33|317.53|325.25|322.45|325.9|323.1|319.52|316.72|0
1659942000000|2022-08-08 07:00:00|324.92|322.12|328.32|325.92|330.64|328.24|324.92|322.12|0
1659945600000|2022-08-08 08:00:00|328.48|326.08|326.32|323.92|330.6|328.2|324.26|321.86|0
1659949200000|2022-08-08 09:00:00|326.4|324|326.93|324.53|329.07|326.67|324.85|322.45|0
1659952800000|2022-08-08 10:00:00|327.1|324.7|335.2|332.8|335.2|332.8|326.61|324.21|0
1659956400000|2022-08-08 11:00:00|334.55|332.15|335.5|333.1|336.65|334.25|330.78|328.38|0
1659960000000|2022-08-08 12:00:00|335.58|333.18|340.8|338.4|340.8|338.4|334.84|332.44|0
1659963600000|2022-08-08 13:00:00|340.64|338.24|346.28|343.88|349.27|346.87|329.66|327.26|0
1659967200000|2022-08-08 14:00:00|347.27|344.87|340.9|338.5|349.43|347.03|340.02|337.62|0
1659970800000|2022-08-08 15:00:00|340.73|338.33|328.69|326.29|344.7|342.3|320.14|317.74|0
1659974400000|2022-08-08 16:00:00|328.52|326.12|318.39|315.99|329.5|327.1|309.62|307.22|0
1659978000000|2022-08-08 17:00:00|318.23|315.83|321.95|319.55|323.68|321.28|315.65|313.25|0
1659981600000|2022-08-08 18:00:00|322.11|319.71|313.95|311.55|322.27|319.87|306.92|304.52|0
1659985200000|2022-08-08 19:00:00|313.64|311.24|316.56|314.16|318.8|316.4|311.41|309.01|0
1659988800000|2022-08-08 20:00:00|316.4|314|322.57|319.77|322.97|320.17|316.08|313.68|0
1659992400000|2022-08-08 21:00:00|322.59|319.79|322.66|319.86|324.48|321.68|321.88|319.08|0
1659996000000|2022-08-08 22:00:00|321.09|318.29|319.69|316.89|321.49|318.69|319.38|316.58|0
1659999600000|2022-08-08 23:00:00|319.61|316.81|323.84|321.04|325.3|322.5|318.57|315.77|0
1660003200000|2022-08-09 00:00:00|323.68|320.88|320.1|317.3|324.79|321.99|320.1|317.3|0
1660006800000|2022-08-09 01:00:00|320.02|317.22|316.23|313.43|320.42|317.62|315.44|312.64|0
1660010400000|2022-08-09 02:00:00|316.39|313.59|319.71|316.91|319.89|317.09|316.39|313.59|0
1660014000000|2022-08-09 03:00:00|319.55|316.75|324.02|321.22|324.35|321.55|319.55|316.75|0
1660017600000|2022-08-09 04:00:00|323.94|321.14|322.86|320.06|324.34|321.54|321.91|319.11|0
1660021200000|2022-08-09 05:00:00|322.7|319.9|321.53|318.73|323.32|320.52|320.92|318.12|0
1660024800000|2022-08-09 06:00:00|321.7|318.9|320.38|317.58|321.7|318.9|317.98|315.18|0
1660028400000|2022-08-09 07:00:00|320.05|317.25|319.91|317.51|323.95|321.55|316.26|313.86|0
1660032000000|2022-08-09 08:00:00|320.07|317.67|321.16|318.76|322.13|319.73|317.03|314.63|0
1660035600000|2022-08-09 09:00:00|321.23|318.83|318.24|315.84|322.6|320.2|317.92|315.52|0
1660039200000|2022-08-09 10:00:00|318.08|315.68|312.66|310.26|318.95|316.55|309.87|307.47|0
1660042800000|2022-08-09 11:00:00|312.82|310.42|307.74|305.34|314.57|312.17|306.81|304.41|0
1660046400000|2022-08-09 12:00:00|307.58|305.18|310.86|308.46|312.29|309.89|305.85|303.45|0
1660050000000|2022-08-09 13:00:00|310.77|308.37|305.16|302.76|314.64|312.24|303.6|301.2|0
1660053600000|2022-08-09 14:00:00|304.54|302.14|306.59|304.19|311.78|309.38|303.13|300.73|0
1660057200000|2022-08-09 15:00:00|306.75|304.35|306.55|304.15|312.87|310.47|300.51|298.11|0
1660060800000|2022-08-09 16:00:00|306.4|304|303.71|301.31|307.96|305.56|301.07|298.67|0
1660064400000|2022-08-09 17:00:00|303.86|301.46|304.31|301.91|306.49|304.09|300.11|297.71|0
1660068000000|2022-08-09 18:00:00|304.15|301.75|302.71|300.31|305.87|303.47|297.74|295.34|0
1660071600000|2022-08-09 19:00:00|302.55|300.15|305.18|302.78|307.08|304.68|301.14|298.74|0
1660075200000|2022-08-09 20:00:00|305.02|302.62|307.93|305.13|308.02|305.22|305.02|302.62|0
1660078800000|2022-08-09 21:00:00|307.8|305|307.31|304.51|308.53|305.73|307.17|304.37|0
1660082400000|2022-08-09 22:00:00|307.43|304.63|306.37|303.57|307.65|304.85|306.07|303.27|0
1660086000000|2022-08-09 23:00:00|306.21|303.41|307.59|304.79|307.93|305.13|305.9|303.1|0
1660089600000|2022-08-10 00:00:00|307.12|304.32|302.23|299.43|308.07|305.27|302.23|299.43|0
1660093200000|2022-08-10 01:00:00|302.38|299.58|304.85|302.05|306.91|304.11|302.38|299.58|0
1660096800000|2022-08-10 02:00:00|304.7|301.9|303.72|300.92|305.47|302.67|301.7|298.9|0
1660100400000|2022-08-10 03:00:00|303.88|301.08|302.75|299.95|304.5|301.7|302.51|299.71|0
1660104000000|2022-08-10 04:00:00|302.9|300.1|303.96|301.16|304.44|301.64|302.9|300.1|0
1660107600000|2022-08-10 05:00:00|303.81|301.01|300.8|298|304.12|301.32|300.8|298|0
1660111200000|2022-08-10 06:00:00|300.65|297.85|301.55|298.75|302.17|299.37|298.76|295.96|0
1660114800000|2022-08-10 07:00:00|301.31|298.51|306.32|303.92|307.54|305.14|298.03|295.63|0
1660118400000|2022-08-10 08:00:00|306.01|303.61|314.24|311.84|316|313.6|305.54|303.14|0
1660122000000|2022-08-10 09:00:00|314.4|312|312.78|310.38|315.51|313.11|311.05|308.65|0
1660125600000|2022-08-10 10:00:00|312.7|310.3|311.48|309.08|313.41|311.01|309.98|307.58|0
1660129200000|2022-08-10 11:00:00|311.64|309.24|314.3|311.9|314.46|312.06|310.85|308.45|0
1660132800000|2022-08-10 12:00:00|314.46|312.06|350.5|348.1|356.39|353.99|313.66|311.26|0
1660136400000|2022-08-10 13:00:00|350.17|347.77|351.31|348.91|355.53|353.13|344.64|342.24|0
1660140000000|2022-08-10 14:00:00|350.8|348.4|353.34|350.94|353.82|351.42|339.65|337.25|0
1660143600000|2022-08-10 15:00:00|353.68|351.28|358.84|356.44|361.82|359.42|353.68|351.28|0
1660147200000|2022-08-10 16:00:00|358.67|356.27|355.07|352.67|360.03|357.63|350.21|347.81|0
1660150800000|2022-08-10 17:00:00|355.24|352.84|357.58|355.18|359.97|357.57|352.71|350.31|0
1660154400000|2022-08-10 18:00:00|357.75|355.35|350.39|347.99|358.94|356.54|350.06|347.66|0
1660158000000|2022-08-10 19:00:00|350.23|347.83|359.71|357.31|360.34|357.94|349.15|346.75|0
1660161600000|2022-08-10 20:00:00|359.2|356.8|359.96|357.16|361.6|358.8|357.66|355.26|0
1660165200000|2022-08-10 21:00:00|359.93|357.13|359.76|356.96|360.11|357.31|359.23|356.43|0
1660168800000|2022-08-10 22:00:00|359.93|357.13|357.94|355.14|359.93|357.13|357.1|354.3|0
1660172400000|2022-08-10 23:00:00|357.77|354.97|360.97|358.17|361.83|359.03|357.76|354.96|0
1660176000000|2022-08-11 00:00:00|361.14|358.34|367.46|364.66|368.15|365.35|360.97|358.17|0
1660179600000|2022-08-11 01:00:00|367.37|364.57|367.11|364.31|369.79|366.99|366.59|363.79|0
1660183200000|2022-08-11 02:00:00|367.02|364.22|366.47|363.67|368.82|366.02|365.87|363.07|0
1660186800000|2022-08-11 03:00:00|366.56|363.76|368.59|365.79|369.63|366.83|366.47|363.67|0
1660190400000|2022-08-11 04:00:00|368.42|365.62|366.49|363.69|369.1|366.3|366.49|363.69|0
1660194000000|2022-08-11 05:00:00|366.32|363.52|367.83|365.03|368.53|365.73|366.15|363.35|0
1660197600000|2022-08-11 06:00:00|368.18|365.38|372.21|369.41|375.33|372.53|365.08|362.28|0
1660201200000|2022-08-11 07:00:00|372.04|369.24|367.23|364.83|372.21|369.6|365.09|362.69|0
1660204800000|2022-08-11 08:00:00|367.14|364.74|365.91|363.51|367.14|364.74|362.14|359.74|0
1660208400000|2022-08-11 09:00:00|366.08|363.68|368.26|365.86|369.9|367.5|363.84|361.44|0
1660212000000|2022-08-11 10:00:00|368.17|365.77|367.54|365.14|368.57|366.17|365.32|362.92|0
1660215600000|2022-08-11 11:00:00|367.71|365.31|372.03|369.63|373.26|370.86|366.67|364.27|0
1660219200000|2022-08-11 12:00:00|372.21|369.81|383.15|380.75|384.21|381.81|372.21|369.81|0
1660222800000|2022-08-11 13:00:00|383.33|380.93|384.31|381.91|385.01|382.61|375.41|373.01|0
1660226400000|2022-08-11 14:00:00|384.48|382.08|386.86|384.46|395.76|393.36|384.07|381.67|0
1660230000000|2022-08-11 15:00:00|386.69|384.29|370.4|368|387.04|384.64|366.96|364.56|0
1660233600000|2022-08-11 16:00:00|370.58|368.18|375.66|373.26|376.28|373.88|367.29|364.89|0
1660237200000|2022-08-11 17:00:00|375.92|373.52|372.76|370.36|379.92|377.52|371.37|368.97|0
1660240800000|2022-08-11 18:00:00|372.59|370.19|360.33|357.93|372.59|370.19|356.25|353.85|0
1660244400000|2022-08-11 19:00:00|360.16|357.76|359.45|357.05|361.51|359.11|353.87|351.47|0
1660248000000|2022-08-11 20:00:00|361.33|358.93|364.66|361.86|365.45|362.65|361.15|358.75|0
1660251600000|2022-08-11 21:00:00|364.55|361.75|364.34|361.54|364.55|361.75|363.71|360.91|0
1660255200000|2022-08-11 22:00:00|364.11|361.31|361.59|358.79|364.8|362|360.41|357.61|0
1660258800000|2022-08-11 23:00:00|361.42|358.62|361.9|359.1|362.61|359.81|360.74|357.94|0
1660262400000|2022-08-12 00:00:00|362.42|359.62|358.11|355.31|366.19|363.39|357.61|354.81|0
1660266000000|2022-08-12 01:00:00|358.28|355.48|359.95|357.15|362.02|359.22|357.93|355.13|0
1660269600000|2022-08-12 02:00:00|360.12|357.32|362.31|359.51|362.66|359.86|359.78|356.98|0
1660273200000|2022-08-12 03:00:00|362.49|359.69|362.97|360.17|363.77|360.97|361.44|358.64|0
1660276800000|2022-08-12 04:00:00|362.79|359.99|362.07|359.27|363.65|360.85|362.07|359.27|0
1660280400000|2022-08-12 05:00:00|362.25|359.45|364.44|361.64|364.79|361.99|362.07|359.27|0
1660284000000|2022-08-12 06:00:00|364.87|362.07|367.08|364.28|367.25|364.45|364.08|361.28|0
1660287600000|2022-08-12 07:00:00|367.16|364.36|375.49|373.09|377.24|374.84|364.67|361.87|0
1660291200000|2022-08-12 08:00:00|375.84|373.44|373.86|371.46|378.4|376|373.06|370.66|0
1660294800000|2022-08-12 09:00:00|373.95|371.55|375.47|373.07|376.79|374.39|373.15|370.75|0
1660298400000|2022-08-12 10:00:00|375.56|373.16|369.1|366.7|375.56|373.16|367.98|365.58|0
1660302000000|2022-08-12 11:00:00|368.93|366.53|368.72|366.32|369.59|367.19|364.96|362.56|0
1660305600000|2022-08-12 12:00:00|368.55|366.15|373.02|370.62|373.46|371.06|367|364.6|0
1660309200000|2022-08-12 13:00:00|373.2|370.8|376.81|374.41|378.65|376.25|369.27|366.87|0
1660312800000|2022-08-12 14:00:00|372.9|370.5|373.18|370.78|379.83|377.43|366.5|364.1|0
1660316400000|2022-08-12 15:00:00|373.53|371.13|381.23|378.83|383.98|381.58|372.66|370.26|0
1660320000000|2022-08-12 16:00:00|381.33|378.93|386.59|384.19|387.83|385.43|380.97|378.57|0
1660323600000|2022-08-12 17:00:00|386.77|384.37|391.17|388.77|392.6|390.2|385.88|383.48|0
1660327200000|2022-08-12 18:00:00|391.35|388.95|398.82|396.42|399.55|397.15|390.99|388.59|0
1660330800000|2022-08-12 19:00:00|398.64|396.24|408.67|406.27|409.75|407.35|398.1|395.7|0
1660334400000|2022-08-12 20:00:00|408.13|405.73|407.46|405.06|408.91|406.51|406.92|404.52|0
1660521600000|2022-08-15 00:00:00|403.3|400.5|403.11|400.31|404.19|401.39|402.04|399.24|0
1660525200000|2022-08-15 01:00:00|403.02|400.22|405.95|403.15|406.14|403.34|400.59|397.79|0
1660528800000|2022-08-15 02:00:00|406.13|403.33|401.25|398.45|406.13|403.33|400.72|397.92|0
1660532400000|2022-08-15 03:00:00|401.07|398.27|402.83|400.03|403.39|400.59|400.89|398.09|0
1660536000000|2022-08-15 04:00:00|403.01|400.21|404.17|401.37|405.34|402.54|402.64|399.84|0
1660539600000|2022-08-15 05:00:00|404.35|401.55|404.14|401.34|405.6|402.8|402|399.2|0
1660543200000|2022-08-15 06:00:00|404.22|401.42|403.57|400.77|405.12|402.32|403.03|400.23|0
1660546800000|2022-08-15 07:00:00|403.21|400.41|394.16|391.76|403.72|401.32|393.9|391.5|0
1660550400000|2022-08-15 08:00:00|394.26|391.86|395.47|393.07|398.86|396.46|394.26|391.86|0
1660554000000|2022-08-15 09:00:00|395.55|393.15|394.72|392.32|396.53|394.13|391.54|389.14|0
1660557600000|2022-08-15 10:00:00|394.9|392.5|395.93|393.53|396.47|394.07|392.04|389.64|0
1660561200000|2022-08-15 11:00:00|396.29|393.89|392.7|390.3|396.82|394.42|390.31|387.91|0
1660564800000|2022-08-15 12:00:00|392.52|390.12|386.63|384.23|395.52|393.12|366.95|364.55|0
1660568400000|2022-08-15 13:00:00|386.45|384.05|408.54|406.14|411.25|408.85|386.45|384.05|0
1660572000000|2022-08-15 14:00:00|407.82|405.42|401.32|398.92|408.18|405.78|399.18|396.78|0
1660575600000|2022-08-15 15:00:00|400.78|398.38|414.8|412.4|416.44|414.04|398.45|396.05|0
1660579200000|2022-08-15 16:00:00|415.16|412.76|421.76|419.36|422.59|420.19|412.79|410.39|0
1660582800000|2022-08-15 17:00:00|421.86|419.46|419.99|417.59|423.14|420.74|416.71|414.31|0
1660586400000|2022-08-15 18:00:00|419.81|417.41|422.52|420.12|423.26|420.86|416.7|414.3|0
1660590000000|2022-08-15 19:00:00|422.71|420.31|421.15|418.75|425.38|422.98|420.32|417.92|0
1660593600000|2022-08-15 20:00:00|422.25|419.85|419.42|416.62|422.62|420.22|418.58|416.14|0
1660597200000|2022-08-15 21:00:00|419.73|416.93|419.57|416.77|420.03|417.23|419.34|416.54|0
1660600800000|2022-08-15 22:00:00|419.36|416.56|418.14|415.34|419.36|416.56|417.69|414.89|0
1660604400000|2022-08-15 23:00:00|418.33|415.53|419.39|416.59|420.67|417.87|417.6|414.8|0
1660608000000|2022-08-16 00:00:00|419.02|416.22|416.98|414.18|419.02|416.22|415.91|413.11|0
1660611600000|2022-08-16 01:00:00|417.17|414.37|418.04|415.24|418.26|415.46|413.88|411.08|0
1660615200000|2022-08-16 02:00:00|417.68|414.88|421.67|418.87|423.14|420.34|417.5|414.7|0
1660618800000|2022-08-16 03:00:00|421.48|418.68|418.34|415.54|421.67|418.87|417.8|415|0
1660622400000|2022-08-16 04:00:00|418.53|415.73|419.41|416.61|419.86|417.06|417.96|415.16|0
1660626000000|2022-08-16 05:00:00|419.59|416.79|419.92|417.12|420.29|417.49|416.47|413.67|0
1660629600000|2022-08-16 06:00:00|419.74|416.94|414.28|411.48|419.92|417.12|414.28|411.48|0
1660633200000|2022-08-16 07:00:00|414.47|411.67|416.97|414.57|417.15|414.75|411.35|408.95|0
1660636800000|2022-08-16 08:00:00|417.15|414.75|418.94|416.54|421.42|419.02|415.5|413.1|0
1660640400000|2022-08-16 09:00:00|419.03|416.63|416.17|413.77|419.4|417|413.45|411.05|0
1660644000000|2022-08-16 10:00:00|415.99|413.59|414.04|411.64|416.17|413.77|412.5|410.1|0
1660647600000|2022-08-16 11:00:00|413.95|411.55|418.48|416.08|419.59|417.19|412.86|410.46|0
1660651200000|2022-08-16 12:00:00|418.3|415.9|413.29|410.89|420.3|417.9|410.57|408.17|0
1660654800000|2022-08-16 13:00:00|413.47|411.07|417.99|415.59|420.57|418.17|411.82|409.42|0
1660658400000|2022-08-16 14:00:00|417.63|415.23|411.41|409.01|419.36|416.96|406.14|403.74|0
1660662000000|2022-08-16 15:00:00|411.23|408.83|431.8|429.4|433.1|430.7|411.05|408.65|0
1660665600000|2022-08-16 16:00:00|431.61|429.21|428.99|426.59|434.2|431.8|427.71|425.31|0
1660669200000|2022-08-16 17:00:00|429.18|426.78|437.67|435.27|438.42|436.02|428.07|425.67|0
1660672800000|2022-08-16 18:00:00|437.49|435.09|424.5|421.62|444.6|442.2|417.28|414.4|0
1660676400000|2022-08-16 19:00:00|423.95|421.07|427.38|424.98|432.56|430.16|419.19|416.31|0
1660680000000|2022-08-16 20:00:00|427.19|424.79|429.9|427.1|430.13|427.33|424.16|421.36|0
1660683600000|2022-08-16 21:00:00|429.65|426.85|429.46|426.66|429.73|426.93|428.87|426.07|0
1660687200000|2022-08-16 22:00:00|429.08|426.28|426.83|424.03|429.08|426.28|426.12|423.32|0
1660690800000|2022-08-16 23:00:00|426.74|423.94|427.63|424.83|428.74|425.94|425.06|422.26|0
1660694400000|2022-08-17 00:00:00|427.82|425.02|428.34|425.54|431.5|428.7|426.15|423.35|0
1660698000000|2022-08-17 01:00:00|428.24|425.44|427.93|425.13|428.34|425.54|425.36|422.56|0
1660701600000|2022-08-17 02:00:00|428.12|425.32|427.16|424.36|429.02|426.22|426.27|423.47|0
1660705200000|2022-08-17 03:00:00|427.25|424.45|427.68|424.88|427.89|425.09|426.4|423.6|0
1660708800000|2022-08-17 04:00:00|427.87|425.07|430.05|427.25|430.42|427.62|427.86|425.06|0
1660712400000|2022-08-17 05:00:00|430.42|427.62|432.61|429.81|432.99|430.19|429.29|426.49|0
1660716000000|2022-08-17 06:00:00|432.43|429.63|425.55|422.75|432.61|429.81|425.19|422.39|0
1660719600000|2022-08-17 07:00:00|425.83|423.03|419.99|417.59|426.29|423.49|419.81|417.41|0
1660723200000|2022-08-17 08:00:00|419.81|417.41|415.21|412.81|420.81|418.41|414.84|412.44|0
1660726800000|2022-08-17 09:00:00|414.93|412.53|411.17|408.77|417.21|414.81|410.08|407.68|0
1660730400000|2022-08-17 10:00:00|410.81|408.41|406.23|403.83|411.35|408.95|403.71|401.31|0
1660734000000|2022-08-17 11:00:00|406.59|404.19|403.81|401.41|407.4|405|399.87|397.47|0
1660737600000|2022-08-17 12:00:00|403.9|401.5|401.8|399.4|406.65|404.25|399.05|396.65|0
1660741200000|2022-08-17 13:00:00|401.88|399.48|409.45|407.05|410.35|407.95|399.83|397.43|0
1660744800000|2022-08-17 14:00:00|409.35|406.95|398.52|396.12|413.24|410.84|397.81|395.41|0
1660748400000|2022-08-17 15:00:00|398.88|396.48|393.54|391.14|405.16|402.76|391.24|388.84|0
1660752000000|2022-08-17 16:00:00|393.89|391.49|404.46|402.06|406.81|404.41|393.54|391.14|0
1660755600000|2022-08-17 17:00:00|404.1|401.7|406.75|404.35|409.84|407.44|401.4|399|0
1660759200000|2022-08-17 18:00:00|406.48|404.08|414.53|412.13|427.16|424.76|404.95|402.55|0
1660762800000|2022-08-17 19:00:00|414.17|411.77|407.05|404.65|420|417.6|403.01|400.13|0
1660766400000|2022-08-17 20:00:00|407.59|405.19|409.59|406.79|410.29|407.71|406.51|404.11|0
1660770000000|2022-08-17 21:00:00|409.39|406.59|408.36|405.56|409.57|406.77|408.25|405.45|0
1660773600000|2022-08-17 22:00:00|408.11|405.31|403.31|400.51|408.11|405.31|402.6|399.8|0
1660777200000|2022-08-17 23:00:00|403.22|400.42|401.12|398.32|403.31|400.51|399.7|396.9|0
1660780800000|2022-08-18 00:00:00|400.77|397.97|400.73|397.93|401.3|398.5|397.89|395.09|0
1660784400000|2022-08-18 01:00:00|400.55|397.75|401.77|398.97|405.21|402.41|400.28|397.48|0
1660788000000|2022-08-18 02:00:00|401.59|398.79|403.71|400.91|405.18|402.38|401.41|398.61|0
1660791600000|2022-08-18 03:00:00|403.98|401.18|403.32|400.52|405.31|402.51|402.25|399.45|0
1660795200000|2022-08-18 04:00:00|403.14|400.34|401.13|398.33|404.74|401.94|400.95|398.15|0
1660798800000|2022-08-18 05:00:00|400.95|398.15|398.95|396.15|404.16|401.36|398.77|395.97|0
1660802400000|2022-08-18 06:00:00|398.59|395.79|394.16|391.36|401.5|398.7|393.45|390.65|0
1660806000000|2022-08-18 07:00:00|394.87|392.07|397.93|395.53|400.38|397.98|393.24|390.84|0
1660809600000|2022-08-18 08:00:00|398.29|395.89|403.62|401.22|403.98|401.58|396.31|393.91|0
1660813200000|2022-08-18 09:00:00|403.8|401.4|409.72|407.32|410.45|408.05|403.26|400.86|0
1660816800000|2022-08-18 10:00:00|409.9|407.5|408.6|406.2|413.79|411.39|407.88|405.48|0
1660820400000|2022-08-18 11:00:00|408.42|406.02|412.73|410.33|412.73|410.33|407.23|404.83|0
1660824000000|2022-08-18 12:00:00|412.64|410.24|411.43|409.03|420.1|417.7|407.82|405.42|0
1660827600000|2022-08-18 13:00:00|411.97|409.57|400.67|398.27|412.15|409.75|399.34|396.94|0
1660831200000|2022-08-18 14:00:00|399.87|397.47|404.61|402.21|408.63|406.23|397.01|394.61|0
1660834800000|2022-08-18 15:00:00|404.97|402.57|411.09|408.69|414.73|412.33|400.65|398.25|0
1660838400000|2022-08-18 16:00:00|411.63|409.23|402.02|399.62|413.09|410.69|398.44|396.04|0
1660842000000|2022-08-18 17:00:00|402.2|399.8|406.22|403.82|409.22|406.82|400.58|398.18|0
1660845600000|2022-08-18 18:00:00|406.31|403.91|411.17|408.77|412.62|410.22|404.68|402.28|0
1660849200000|2022-08-18 19:00:00|410.99|408.59|413.14|410.74|418.26|415.86|408.96|406.56|0
1660852800000|2022-08-18 20:00:00|412.95|410.55|412.59|409.79|414.41|412.01|409.86|407.46|0
1660856400000|2022-08-18 21:00:00|412.7|409.9|411.97|409.17|412.82|410.02|411.97|409.17|0
1660860000000|2022-08-18 22:00:00|411.72|408.92|410.51|407.71|412.27|409.47|410.18|407.38|0
1660863600000|2022-08-18 23:00:00|410.6|407.8|411.2|408.4|411.2|408.4|409.39|406.59|0
1660867200000|2022-08-19 00:00:00|411.02|408.22|407|404.2|412.3|409.5|405.92|403.12|0
1660870800000|2022-08-19 01:00:00|407.18|404.38|407.32|404.52|408.44|405.64|404.26|401.46|0
1660874400000|2022-08-19 02:00:00|407.51|404.71|410.01|407.21|410.01|407.21|406.23|403.43|0
1660878000000|2022-08-19 03:00:00|410.19|407.39|405.81|403.01|410.37|407.57|405.63|402.83|0
1660881600000|2022-08-19 04:00:00|405.63|402.83|404.69|401.89|406.33|403.53|404.33|401.53|0
1660885200000|2022-08-19 05:00:00|404.87|402.07|404.03|401.23|405.3|402.5|400.88|398.08|0
1660888800000|2022-08-19 06:00:00|403.85|401.05|393.94|391.14|404.03|401.23|393.05|390.25|0
1660892400000|2022-08-19 07:00:00|393.4|390.6|396.65|394.25|398.64|396.24|392.51|389.71|0
1660896000000|2022-08-19 08:00:00|396.47|394.07|388.9|386.5|398.26|395.86|385.31|382.91|0
1660899600000|2022-08-19 09:00:00|388.72|386.32|387.11|384.71|391.83|389.43|386.67|384.27|0
1660903200000|2022-08-19 10:00:00|387.2|384.8|381.56|379.16|388.43|386.03|378.58|376.18|0
1660906800000|2022-08-19 11:00:00|381.91|379.51|385.22|382.82|385.4|383|379.98|377.58|0
1660910400000|2022-08-19 12:00:00|385.4|383|385.69|383.29|387.82|385.42|381.14|378.74|0
1660914000000|2022-08-19 13:00:00|385.52|383.12|378.8|376.4|393.36|390.96|374.01|371.61|0
1660917600000|2022-08-19 14:00:00|378.45|376.05|374.23|371.83|381.6|379.2|373.88|371.48|0
1660921200000|2022-08-19 15:00:00|374.4|372|376.07|373.67|381.6|379.2|368.67|366.27|0
1660924800000|2022-08-19 16:00:00|375.89|373.49|381.61|379.21|384.42|382.02|373.63|371.23|0
1660928400000|2022-08-19 17:00:00|381.78|379.38|378.6|376.2|384.06|381.66|372.89|370.49|0
1660932000000|2022-08-19 18:00:00|378.43|376.03|370.93|368.53|378.95|376.55|369.55|367.15|0
1660935600000|2022-08-19 19:00:00|371.11|368.71|371.24|368.84|375.42|373.02|365.67|363.27|0
1660939200000|2022-08-19 20:00:00|370.54|368.14|371.26|368.46|371.93|369.53|370.37|367.97|0
1661126400000|2022-08-22 00:00:00|356.61|353.81|356.93|354.13|359.68|356.88|356.42|353.62|0
1661130000000|2022-08-22 01:00:00|356.76|353.96|360.48|357.68|361.69|358.89|356.42|353.62|0
1661133600000|2022-08-22 02:00:00|360.65|357.85|365.42|362.62|365.6|362.8|360.31|357.51|0
1661137200000|2022-08-22 03:00:00|365.25|362.45|361.78|358.98|365.25|362.45|361.18|358.38|0
1661140800000|2022-08-22 04:00:00|361.61|358.81|358.66|355.86|361.78|358.98|358.49|355.69|0
1661144400000|2022-08-22 05:00:00|358.83|356.03|357.77|354.97|360.7|357.9|357.44|354.64|0
1661148000000|2022-08-22 06:00:00|357.94|355.14|356.3|353.5|358.45|355.65|353.25|350.45|0
1661151600000|2022-08-22 07:00:00|356.21|353.41|343.58|341.18|359.85|357.45|342.33|339.93|0
1661155200000|2022-08-22 08:00:00|343.92|341.52|341.2|338.8|344.16|341.76|336.98|334.58|0
1661158800000|2022-08-22 09:00:00|340.79|338.39|340.82|338.42|343.33|340.93|336.86|334.46|0
1661162400000|2022-08-22 10:00:00|340.65|338.25|343.1|340.7|344.47|342.07|339.81|337.41|0
1661166000000|2022-08-22 11:00:00|343.44|341.04|342.57|340.17|345.42|343.02|340.26|337.86|0
1661169600000|2022-08-22 12:00:00|342.73|340.33|338.56|336.16|342.81|340.41|338.56|336.16|0
1661173200000|2022-08-22 13:00:00|338.72|336.32|332.38|329.98|340.7|338.3|328.46|326.06|0
1661176800000|2022-08-22 14:00:00|331.72|329.32|319.22|316.82|331.88|329.48|319.22|316.82|0
1661180400000|2022-08-22 15:00:00|319.06|316.66|324.15|321.75|326.41|324.01|319.06|316.66|0
1661184000000|2022-08-22 16:00:00|324.31|321.91|323.03|320.63|326.11|323.71|319.95|317.55|0
1661187600000|2022-08-22 17:00:00|323.19|320.79|312.23|309.83|323.35|320.95|311.31|308.91|0
1661191200000|2022-08-22 18:00:00|312.55|310.15|309.01|306.61|313.65|311.25|307.11|304.71|0
1661194800000|2022-08-22 19:00:00|309.16|306.76|312.6|310.2|314.9|312.5|305.4|303|0
1661198400000|2022-08-22 20:00:00|312.28|309.88|315.59|312.79|316|313.2|311.8|309.4|0
1661202000000|2022-08-22 21:00:00|315.52|312.72|315.74|312.94|315.85|313.05|315.04|312.24|0
1661205600000|2022-08-22 22:00:00|315.87|313.07|317.04|314.24|317.85|315.05|313.87|311.07|0
1661209200000|2022-08-22 23:00:00|316.88|314.08|319.26|316.46|319.59|316.79|316.54|313.74|0
1661212800000|2022-08-23 00:00:00|319.42|316.62|314.24|311.44|319.89|317.09|313.76|310.96|0
1661216400000|2022-08-23 01:00:00|314.4|311.6|314.36|311.56|317.92|315.12|313.43|310.63|0
1661220000000|2022-08-23 02:00:00|314.68|311.88|318.02|315.22|318.67|315.87|314.67|311.87|0
1661223600000|2022-08-23 03:00:00|318.18|315.38|315.57|312.77|318.66|315.86|315.41|312.61|0
1661227200000|2022-08-23 04:00:00|315.73|312.93|312.48|309.68|316.37|313.57|312.17|309.37|0
1661230800000|2022-08-23 05:00:00|312.64|309.84|308.07|305.27|313.12|310.32|305.95|303.15|0
1661234400000|2022-08-23 06:00:00|308.15|305.35|301.91|299.11|310.37|307.57|297.7|294.9|0
1661238000000|2022-08-23 07:00:00|302.38|299.58|315.74|313.34|317.03|314.63|301.91|299.11|0
1661241600000|2022-08-23 08:00:00|316.06|313.66|314.96|312.56|321.23|318.83|314.09|311.69|0
1661245200000|2022-08-23 09:00:00|314.8|312.4|317.67|315.27|317.99|315.59|312.37|309.97|0
1661248800000|2022-08-23 10:00:00|317.51|315.11|312.98|310.58|317.67|315.27|311.01|308.61|0
1661252400000|2022-08-23 11:00:00|312.82|310.42|315.19|312.79|316|313.6|310.25|307.85|0
1661256000000|2022-08-23 12:00:00|315.35|312.95|308.43|306.03|315.67|313.27|307.48|305.08|0
1661259600000|2022-08-23 13:00:00|308.5|306.1|314.02|311.62|318.28|315.88|303.74|301.34|0
1661263200000|2022-08-23 14:00:00|313.94|311.54|306.02|303.62|323.89|321.49|305.54|303.14|0
1661266800000|2022-08-23 15:00:00|306.18|303.78|306.89|304.49|310.73|308.33|300.79|298.39|0
1661270400000|2022-08-23 16:00:00|307.05|304.65|307.96|305.56|308.6|306.2|299.44|297.04|0
1661274000000|2022-08-23 17:00:00|307.8|305.4|303.8|301.4|310.98|308.58|301.27|298.87|0
1661277600000|2022-08-23 18:00:00|303.64|301.24|303.95|301.55|308.85|306.45|301.57|299.17|0
1661281200000|2022-08-23 19:00:00|303.79|301.39|299.79|297.39|308.09|305.69|299.64|297.24|0
1661284800000|2022-08-23 20:00:00|301.37|298.97|299.08|296.28|302.16|299.76|298.68|295.96|0
1661288400000|2022-08-23 21:00:00|299.17|296.37|299.02|296.22|299.28|296.48|298.72|295.92|0
1661292000000|2022-08-23 22:00:00|298.25|295.45|300.82|298.02|301.31|298.51|298.25|295.45|0
1661295600000|2022-08-23 23:00:00|300.98|298.18|299.52|296.72|302.08|299.28|298.73|295.93|0
1661299200000|2022-08-24 00:00:00|299.68|296.88|298.06|295.26|301.1|298.3|297.13|294.33|0
1661302800000|2022-08-24 01:00:00|297.91|295.11|293.32|290.52|298.44|295.64|291.29|288.49|0
1661306400000|2022-08-24 02:00:00|293.47|290.67|291.25|288.45|294.25|291.45|290.17|287.37|0
1661310000000|2022-08-24 03:00:00|291.41|288.61|291.37|288.57|292.02|289.22|290.61|287.81|0
1661313600000|2022-08-24 04:00:00|291.21|288.41|298.4|295.6|299.19|296.39|289.8|287|0
1661317200000|2022-08-24 05:00:00|298.56|295.76|298.44|295.64|299.79|296.99|296.98|294.18|0
1661320800000|2022-08-24 06:00:00|298.52|295.72|298.33|295.53|301.35|298.55|295.84|293.04|0
1661324400000|2022-08-24 07:00:00|297.86|295.06|294.56|292.16|302.69|300.29|289.68|287.28|0
1661328000000|2022-08-24 08:00:00|294.64|292.24|303.73|301.33|304.86|302.46|294.02|291.62|0
1661331600000|2022-08-24 09:00:00|303.58|301.18|299.66|297.26|304.84|302.44|299.11|296.71|0
1661335200000|2022-08-24 10:00:00|299.9|297.5|299.08|296.68|302.25|299.85|298.29|295.89|0
1661338800000|2022-08-24 11:00:00|299.23|296.83|304.58|302.18|307.44|305.04|298.76|296.36|0
1661342400000|2022-08-24 12:00:00|304.74|302.34|301.84|299.44|307.14|304.74|298.84|296.44|0
1661346000000|2022-08-24 13:00:00|302|299.6|298.47|296.07|302|299.6|294.24|291.84|0
1661349600000|2022-08-24 14:00:00|298.71|296.31|303.51|301.11|308.2|305.8|296.18|293.78|0
1661353200000|2022-08-24 15:00:00|303.67|301.27|313.7|311.3|316.31|313.91|302.87|300.47|0
1661356800000|2022-08-24 16:00:00|313.87|311.47|302.59|300.19|315.49|313.09|299.94|297.54|0
1661360400000|2022-08-24 17:00:00|302.75|300.35|302.71|300.31|305.62|303.22|299.06|296.66|0
1661364000000|2022-08-24 18:00:00|303.03|300.63|303.45|301.05|304.94|302.54|300.45|298.05|0
1661367600000|2022-08-24 19:00:00|303.29|300.89|305.21|302.81|312.11|309.71|302.49|300.09|0
1661371200000|2022-08-24 20:00:00|305.37|302.97|309.23|306.43|309.57|306.77|304.25|301.85|0
1661374800000|2022-08-24 21:00:00|309.21|306.41|308.54|305.74|309.23|306.43|308.18|305.38|0
1661378400000|2022-08-24 22:00:00|308.32|305.52|308.2|305.4|309.85|307.05|307.56|304.76|0
1661382000000|2022-08-24 23:00:00|308.36|305.56|306.39|303.59|309.01|306.21|305.75|302.95|0
1661385600000|2022-08-25 00:00:00|306.55|303.75|311.53|308.73|312.03|309.23|304.94|302.14|0
1661389200000|2022-08-25 01:00:00|311.37|308.57|312.47|309.67|313.94|311.14|310.87|308.07|0
1661392800000|2022-08-25 02:00:00|312.63|309.83|312.43|309.63|313.75|310.95|311.32|308.52|0
1661396400000|2022-08-25 03:00:00|312.59|309.79|311.91|309.11|313.56|310.76|311.1|308.3|0
1661400000000|2022-08-25 04:00:00|312.07|309.27|315.62|312.82|316.19|313.39|311.42|308.62|0
1661403600000|2022-08-25 05:00:00|315.95|313.15|314.93|312.13|317.91|315.11|314.44|311.64|0
1661407200000|2022-08-25 06:00:00|314.77|311.97|330.28|327.48|333.64|330.84|314.44|311.64|0
1661410800000|2022-08-25 07:00:00|329.94|327.14|331.23|328.83|332.86|330.06|328|325.6|0
1661414400000|2022-08-25 08:00:00|331.4|329|327.52|325.12|332.41|330.01|326.04|323.64|0
1661418000000|2022-08-25 09:00:00|327.35|324.95|317.75|315.35|328.35|325.95|316.45|314.05|0
1661421600000|2022-08-25 10:00:00|317.43|315.03|320.05|317.65|321.21|318.81|315.38|312.98|0
1661425200000|2022-08-25 11:00:00|320.29|317.89|321.92|319.52|325.69|323.29|318.9|316.5|0
1661428800000|2022-08-25 12:00:00|322.01|319.61|317.54|315.14|323.82|321.42|314.12|311.72|0
1661432400000|2022-08-25 13:00:00|317.37|314.97|323.37|320.97|323.87|321.47|309.06|306.66|0
1661436000000|2022-08-25 14:00:00|324.36|321.96|325.99|323.59|331.43|329.03|321.22|318.82|0
1661439600000|2022-08-25 15:00:00|326.32|323.92|320.17|317.77|326.32|323.92|312.62|310.22|0
1661443200000|2022-08-25 16:00:00|319.84|317.44|315.73|313.33|320.5|318.1|310.67|308.27|0
1661446800000|2022-08-25 17:00:00|315.56|313.16|323.04|320.64|324.38|321.98|314.45|312.05|0
1661450400000|2022-08-25 18:00:00|323.2|320.8|321.49|319.09|324.68|322.28|318.53|316.13|0
1661454000000|2022-08-25 19:00:00|321.32|318.92|341.15|338.75|342.18|339.78|320.32|317.92|0
1661457600000|2022-08-25 20:00:00|342.01|339.61|337.66|334.86|342.01|339.61|336.72|334.27|0
1661461200000|2022-08-25 21:00:00|337.53|334.73|339.05|336.25|339.4|336.6|337.53|334.73|0
1661464800000|2022-08-25 22:00:00|339.32|336.52|337.16|334.36|340.85|338.05|336|333.2|0
1661468400000|2022-08-25 23:00:00|337.33|334.53|338.15|335.35|340.72|337.92|337.33|334.53|0
1661472000000|2022-08-26 00:00:00|337.98|335.18|339.47|336.67|340.15|337.35|335.76|332.96|0
1661475600000|2022-08-26 01:00:00|339.3|336.5|340.11|337.31|340.63|337.83|337.16|334.36|0
1661479200000|2022-08-26 02:00:00|339.94|337.14|340.25|337.45|340.61|337.81|339.26|336.46|0
1661482800000|2022-08-26 03:00:00|340.08|337.28|339.53|336.73|340.59|337.79|339.36|336.56|0
1661486400000|2022-08-26 04:00:00|339.36|336.56|337.28|334.48|339.53|336.73|337.12|334.32|0
1661490000000|2022-08-26 05:00:00|337.45|334.65|336.81|334.01|338.12|335.32|336.06|333.26|0
1661493600000|2022-08-26 06:00:00|336.73|333.93|338.25|335.45|338.93|336.13|335.03|332.23|0
1661497200000|2022-08-26 07:00:00|338.08|335.28|334.97|332.57|340.75|338.35|333.63|331.23|0
1661500800000|2022-08-26 08:00:00|334.8|332.4|333.41|331.01|336.46|334.06|331.08|328.68|0
1661504400000|2022-08-26 09:00:00|333.58|331.18|332.42|330.02|334.71|332.31|331.08|328.68|0
1661508000000|2022-08-26 10:00:00|332.33|329.93|331.96|329.56|334.34|331.94|330.46|328.06|0
1661511600000|2022-08-26 11:00:00|332.13|329.73|335.63|333.23|336.81|334.41|328.94|326.54|0
1661515200000|2022-08-26 12:00:00|335.79|333.39|342.71|340.31|343.24|340.84|332.99|330.59|0
1661518800000|2022-08-26 13:00:00|342.54|340.14|340.36|337.96|353.35|350.95|333.09|330.69|0
1661522400000|2022-08-26 14:00:00|337.72|335.32|297.93|294.57|344.89|341.53|293.37|290.01|0
1661526000000|2022-08-26 15:00:00|297.13|293.77|286.78|283.42|298.09|294.73|281.05|277.69|0
1661529600000|2022-08-26 16:00:00|286.15|282.79|283.56|280.2|286.93|283.57|275.56|272.2|0
1661533200000|2022-08-26 17:00:00|283.1|279.74|274.81|271.45|285.42|282.06|273.59|270.23|0
1661536800000|2022-08-26 18:00:00|274.65|271.29|265.56|263.16|276.03|272.67|263.21|260.81|0
1661540400000|2022-08-26 19:00:00|265.41|263.01|254.43|252.03|268.57|266.17|254.14|251.74|0
1661544000000|2022-08-26 20:00:00|253.99|251.59|251.51|249.11|254.28|251.88|250.94|248.54|0
1661731200000|2022-08-29 00:00:00|232.43|229.63|225.08|222.28|233.68|230.88|224.05|221.25|0
1661734800000|2022-08-29 01:00:00|225.21|222.41|230.99|228.19|231.13|228.33|223.08|220.28|0
1661738400000|2022-08-29 02:00:00|231.13|228.33|234.27|231.47|236.8|234|230.29|227.49|0
1661742000000|2022-08-29 03:00:00|234.34|231.54|236.99|234.19|237.13|234.33|233.44|230.64|0
1661745600000|2022-08-29 04:00:00|237.19|234.39|234.99|232.19|238.04|235.24|233.47|230.67|0
1661749200000|2022-08-29 05:00:00|235.27|232.47|229.54|226.74|236.25|233.45|229.4|226.6|0
1661752800000|2022-08-29 06:00:00|229.81|227.01|237.67|234.87|238.37|235.57|229.74|226.94|0
1661756400000|2022-08-29 07:00:00|237.74|234.94|239.36|236.48|242.47|239.49|230.16|227.28|0
1661760000000|2022-08-29 08:00:00|239.22|236.34|229.82|226.94|240.14|237.26|229.82|226.94|0
1661763600000|2022-08-29 09:00:00|230.1|227.22|232.99|230.11|233.68|230.8|228.84|225.96|0
1661767200000|2022-08-29 10:00:00|232.71|229.83|231.42|228.54|234.78|231.9|230.21|227.33|0
1661770800000|2022-08-29 11:00:00|231.7|228.82|233.83|231.43|233.83|231.43|228.79|225.91|0
1661774400000|2022-08-29 12:00:00|233.55|231.15|234.18|231.3|239.13|236.73|230.76|228.36|0
1661778000000|2022-08-29 13:00:00|234.32|231.44|237.51|235.11|247.25|244.85|231.56|229.16|0
1661781600000|2022-08-29 14:00:00|237.23|234.83|229.06|226.66|246.1|243.7|227.4|225|0
1661785200000|2022-08-29 15:00:00|228.37|225.97|238.15|235.75|239.01|236.61|227.67|225.27|0
1661788800000|2022-08-29 16:00:00|238.44|236.04|245.47|243.07|250.69|248.29|236.71|234.31|0
1661792400000|2022-08-29 17:00:00|245.61|243.21|246.3|243.9|252.42|250.02|241.14|238.74|0
1661796000000|2022-08-29 18:00:00|246.44|244.04|243.67|241.27|246.59|244.19|238.21|235.81|0
1661799600000|2022-08-29 19:00:00|243.38|240.98|233.97|231.57|249.77|247.37|232.99|230.59|0
1661803200000|2022-08-29 20:00:00|234.18|231.78|236.95|234.15|236.95|234.15|232.81|230.05|0
1661806800000|2022-08-29 21:00:00|236.82|234.02|236.47|233.67|236.88|234.08|236.19|233.39|0
1661810400000|2022-08-29 22:00:00|236.91|234.11|236.23|233.43|237.97|235.17|235.83|233.03|0
1661814000000|2022-08-29 23:00:00|236.38|233.58|240.03|237.23|241.04|238.24|234.82|232.02|0
1661817600000|2022-08-30 00:00:00|240.17|237.37|235.87|233.07|240.74|237.94|231.95|229.15|0
1661821200000|2022-08-30 01:00:00|235.73|232.93|234.14|231.34|239.97|237.17|233.16|230.36|0
1661824800000|2022-08-30 02:00:00|234|231.2|237.07|234.27|237.49|234.69|232.02|229.22|0
1661828400000|2022-08-30 03:00:00|236.92|234.12|239.87|237.07|239.87|237.07|235.36|232.56|0
1661832000000|2022-08-30 04:00:00|239.73|236.93|242.12|239.32|244|241.2|239.22|236.42|0
1661835600000|2022-08-30 05:00:00|242.26|239.46|241.65|238.85|242.83|240.03|239.51|236.71|0
1661839200000|2022-08-30 06:00:00|241.57|238.77|241.9|239.1|242.76|239.96|238.5|235.7|0
1661842800000|2022-08-30 07:00:00|241.47|238.67|249.17|246.77|252.25|249.85|239.97|237.57|0
1661846400000|2022-08-30 08:00:00|248.95|246.55|252.18|249.78|257.19|254.79|248.95|246.55|0
1661850000000|2022-08-30 09:00:00|252.33|249.93|253.17|250.77|254.51|252.11|249.09|246.69|0
1661853600000|2022-08-30 10:00:00|253.02|250.62|250.78|248.38|255.53|253.13|250.63|248.23|0
1661857200000|2022-08-30 11:00:00|250.92|248.52|247.67|245.27|252.54|250.14|246.51|244.11|0
1661860800000|2022-08-30 12:00:00|248.11|245.71|240.54|238.14|250.44|248.04|240.04|237.64|0
1661864400000|2022-08-30 13:00:00|240.4|238|226.94|224.06|242.12|239.72|225.76|222.88|0
1661868000000|2022-08-30 14:00:00|226.59|223.71|207.42|204.54|230.36|227.48|200.16|197.28|0
1661871600000|2022-08-30 15:00:00|208.88|206|209.95|207.07|214.79|211.91|205.21|202.33|0
1661875200000|2022-08-30 16:00:00|210.08|207.2|207.35|204.47|215.73|212.85|203.75|200.87|0
1661878800000|2022-08-30 17:00:00|207.22|204.34|204.57|201.69|209.19|206.31|197.34|194.46|0
1661882400000|2022-08-30 18:00:00|204.31|201.43|203.3|200.42|207.81|204.93|200.37|197.49|0
1661886000000|2022-08-30 19:00:00|202.78|199.9|205.62|203.22|214.14|211.26|200.12|197.72|0
1661889600000|2022-08-30 20:00:00|206.01|203.61|205.75|202.95|208.92|206.52|204.5|201.7|0
1661893200000|2022-08-30 21:00:00|205.57|202.77|205.38|202.58|205.67|202.87|204.99|202.19|0
1661896800000|2022-08-30 22:00:00|206.11|203.31|206.8|204|207.33|204.53|204.05|201.25|0
1661900400000|2022-08-30 23:00:00|206.66|203.86|205.66|202.86|207.19|204.39|203.48|200.68|0
1661904000000|2022-08-31 00:00:00|205.93|203.13|211.05|208.25|212|209.2|204.44|201.64|0
1661907600000|2022-08-31 01:00:00|210.91|208.11|211.41|208.61|213.58|210.78|209.57|206.77|0
1661911200000|2022-08-31 02:00:00|211.55|208.75|213.39|210.59|215.03|212.23|211.54|208.74|0
1661914800000|2022-08-31 03:00:00|213.32|210.52|217.43|214.63|219.58|216.78|212.72|209.92|0
1661918400000|2022-08-31 04:00:00|217.57|214.77|218.91|216.11|221.41|218.61|217.11|214.31|0
1661922000000|2022-08-31 05:00:00|219.19|216.39|219.19|216.39|221.67|218.87|216.17|213.37|0
1661925600000|2022-08-31 06:00:00|219.05|216.25|217.19|214.39|223.52|220.72|215.57|212.77|0
1661929200000|2022-08-31 07:00:00|217.33|214.53|209.33|206.93|219.04|216.24|208.47|206.07|0
1661932800000|2022-08-31 08:00:00|209.26|206.86|208.26|205.86|211.81|209.41|203.9|201.5|0
1661936400000|2022-08-31 09:00:00|208.13|205.73|204|201.6|208.13|205.73|202.43|200.03|0
1661940000000|2022-08-31 10:00:00|204.13|201.73|211.12|208.72|214.9|212.5|202.68|200.28|0
1661943600000|2022-08-31 11:00:00|211.39|208.99|211.62|209.22|214.47|212.07|208.42|206.02|0
1661947200000|2022-08-31 12:00:00|211.48|209.08|215.08|212.68|216.61|214.21|210.28|207.88|0
1661950800000|2022-08-31 13:00:00|215.22|212.82|211.06|208.66|222.02|219.62|204.72|202.32|0
1661954400000|2022-08-31 14:00:00|210.79|208.39|202.43|200.03|211.05|208.65|199.36|196.96|0
1661958000000|2022-08-31 15:00:00|202.56|200.16|206.49|204.09|207.96|205.56|194.84|192.44|0
1661961600000|2022-08-31 16:00:00|206.76|204.36|199.71|197.31|207.69|205.29|197.49|195.09|0
1661965200000|2022-08-31 17:00:00|199.58|197.18|194.71|192.31|203.12|200.72|191.51|189.11|0
1661968800000|2022-08-31 18:00:00|194.45|192.05|190.18|187.78|197.16|194.76|186.77|184.37|0
1661972400000|2022-08-31 19:00:00|190.05|187.65|185.74|183.34|199.78|197.38|185.24|182.84|0
1661976000000|2022-08-31 20:00:00|185.05|182.65|187.73|184.93|188.57|185.77|184.11|181.71|0
1661979600000|2022-08-31 21:00:00|187.68|184.88|186.46|183.66|188.15|185.35|186.02|183.22|0
1661983200000|2022-08-31 22:00:00|185.17|182.37|181.01|178.21|188.07|185.27|178.63|175.83|0
1661986800000|2022-08-31 23:00:00|180.83|178.03|175.64|172.84|180.96|178.16|172.51|169.71|0
1661990400000|2022-09-01 00:00:00|175.88|173.08|173.06|170.26|177.1|174.3|170.06|167.26|0
1661994000000|2022-09-01 01:00:00|173.18|170.38|175.74|172.94|175.93|173.13|172.55|169.75|0
1661997600000|2022-09-01 02:00:00|175.56|172.76|175.34|172.54|177.49|174.69|174.31|171.51|0
1662001200000|2022-09-01 03:00:00|175.4|172.6|172.23|169.43|176.13|173.33|171.63|168.83|0
1662004800000|2022-09-01 04:00:00|172.47|169.67|176.11|173.31|176.37|173.57|172.22|169.42|0
1662008400000|2022-09-01 05:00:00|175.99|173.19|174.74|171.94|176.95|174.15|173.66|170.86|0
1662012000000|2022-09-01 06:00:00|174.56|171.76|176.38|173.58|178.03|175.23|169.83|167.03|0
1662015600000|2022-09-01 07:00:00|176.2|173.4|174.63|172.23|178.93|176.53|171.42|169.02|0
1662019200000|2022-09-01 08:00:00|174.99|172.59|172.07|169.67|176.2|173.8|170.28|167.88|0
1662022800000|2022-09-01 09:00:00|172.19|169.79|174.43|172.03|175.89|173.49|170.27|167.87|0
1662026400000|2022-09-01 10:00:00|174.31|171.91|174.27|171.87|175|172.6|172.48|170.08|0
1662030000000|2022-09-01 11:00:00|174.64|172.24|179.16|176.76|182.25|179.85|174.51|172.11|0
1662033600000|2022-09-01 12:00:00|179.28|176.88|173.15|170.75|180.76|178.36|172.69|170.29|0
1662037200000|2022-09-01 13:00:00|172.91|170.51|172.57|170.17|176.89|174.49|169.04|166.64|0
1662040800000|2022-09-01 14:00:00|173.23|170.83|160.69|158.29|174.99|172.59|159.65|157.25|0
1662044400000|2022-09-01 15:00:00|160.45|158.05|166.06|163.66|172.85|170.45|159.18|156.78|0
1662048000000|2022-09-01 16:00:00|165.94|163.54|164.03|161.63|171.39|168.99|162.06|159.66|0
1662051600000|2022-09-01 17:00:00|164.15|161.75|169.56|167.16|175.73|173.33|162.98|160.58|0
1662055200000|2022-09-01 18:00:00|170.16|167.76|179|176.6|182.62|180.22|168.12|165.72|0
1662058800000|2022-09-01 19:00:00|178.63|176.23|189.34|186.94|190.88|188.48|175.47|173.07|0
1662062400000|2022-09-01 20:00:00|189.08|186.68|188.11|185.31|189.59|187.19|183.8|181.4|0
1662066000000|2022-09-01 21:00:00|188.19|185.39|188.31|185.51|188.64|185.84|187.93|185.13|0
1662069600000|2022-09-01 22:00:00|188.07|185.27|187.71|184.91|191.34|188.54|186.45|183.65|0
1662073200000|2022-09-01 23:00:00|187.84|185.04|188.76|185.96|188.97|186.17|186.16|183.36|0
1662076800000|2022-09-02 00:00:00|188.83|186.03|187.47|184.67|189.08|186.28|185.62|182.82|0
1662080400000|2022-09-02 01:00:00|187.21|184.41|187.05|184.25|188.36|185.56|185.54|182.74|0
1662084000000|2022-09-02 02:00:00|186.92|184.12|185.61|182.81|186.92|184.12|183.48|180.68|0
1662087600000|2022-09-02 03:00:00|185.48|182.68|186.72|183.92|187.64|184.84|185.36|182.56|0
1662091200000|2022-09-02 04:00:00|186.84|184.04|189.36|186.56|189.64|186.84|186.71|183.91|0
1662094800000|2022-09-02 05:00:00|189.49|186.69|184.86|182.06|189.75|186.95|183.72|180.92|0
1662098400000|2022-09-02 06:00:00|184.74|181.94|190.44|187.64|190.58|187.78|181.96|179.16|0
1662102000000|2022-09-02 07:00:00|190.31|187.51|184.59|182.19|190.51|187.71|182.97|180.57|0
1662105600000|2022-09-02 08:00:00|184.46|182.06|190.81|188.41|191.46|189.06|184.39|181.99|0
1662109200000|2022-09-02 09:00:00|190.55|188.15|189.61|187.21|190.55|188.15|187.32|184.92|0
1662112800000|2022-09-02 10:00:00|189.55|187.15|186.88|184.48|190.26|187.86|183.98|181.58|0
1662116400000|2022-09-02 11:00:00|186.76|184.36|188.25|185.85|189.41|187.01|184.21|181.81|0
1662120000000|2022-09-02 12:00:00|188.12|185.72|200.69|198.29|206.37|203.97|187.22|184.82|0
1662123600000|2022-09-02 13:00:00|200.42|198.02|193.15|190.75|207.85|205.45|191.36|188.96|0
1662127200000|2022-09-02 14:00:00|193.74|191.34|204.63|202.23|211.01|208.61|187.09|184.69|0
1662130800000|2022-09-02 15:00:00|205.17|202.77|208.82|206.42|210.2|207.8|203.11|200.71|0
1662134400000|2022-09-02 16:00:00|209.24|206.84|187.49|184.13|210.2|207.8|183.3|179.94|0
1662138000000|2022-09-02 17:00:00|187.11|183.75|168.45|165.09|187.11|183.75|165.64|162.28|0
1662141600000|2022-09-02 18:00:00|168.21|164.85|168.31|165.43|174.86|171.98|167.31|163.95|0
1662145200000|2022-09-02 19:00:00|167.84|164.96|166.11|162.75|174.97|172.09|157.2|153.84|0
1662148800000|2022-09-02 20:00:00|165.75|162.39|166.94|164.14|169.08|166.68|165.28|161.92|0
1662422400000|2022-09-06 00:00:00|172.37|169.97|175.64|173.24|176.89|174.49|172.19|169.79|0
1662426000000|2022-09-06 01:00:00|175.7|173.3|170.78|168.38|176.88|174.48|170.66|168.26|0
1662429600000|2022-09-06 02:00:00|170.91|168.51|171.73|169.33|172.11|169.71|168.81|166.41|0
1662433200000|2022-09-06 03:00:00|171.85|169.45|168.39|165.99|171.85|169.45|167.43|165.03|0
1662436800000|2022-09-06 04:00:00|168.27|165.87|167.58|164.78|170.03|167.23|167.22|164.42|0
1662440400000|2022-09-06 05:00:00|167.46|164.66|167.3|164.5|169.25|166.45|166.42|163.62|0
1662444000000|2022-09-06 06:00:00|167.18|164.38|171.58|168.78|171.79|168.99|166.21|163.41|0
1662447600000|2022-09-06 07:00:00|170.97|168.17|173.96|171.56|178.69|176.29|170.48|167.68|0
1662451200000|2022-09-06 08:00:00|174.08|171.68|173.05|170.65|174.21|171.81|168.79|166.39|0
1662454800000|2022-09-06 09:00:00|173.11|170.71|172.64|170.24|173.21|170.81|167.84|165.44|0
1662458400000|2022-09-06 10:00:00|172.46|170.06|173.97|171.57|178.99|176.59|171.65|169.25|0
1662462000000|2022-09-06 11:00:00|173.72|171.32|172.2|169.8|174.58|172.18|168.53|166.13|0
1662465600000|2022-09-06 12:00:00|172.26|169.86|171.42|169.02|175.66|173.26|170.7|168.3|0
1662469200000|2022-09-06 13:00:00|171.54|169.14|158.85|156.45|173.39|170.99|153.75|151.35|0
1662472800000|2022-09-06 14:00:00|157.27|154.87|168|165.6|170.42|168.02|144.29|141.89|0
1662476400000|2022-09-06 15:00:00|167.76|165.36|168.04|165.64|172.77|170.37|161.37|158.97|0
1662480000000|2022-09-06 16:00:00|168.16|165.76|159.55|157.15|169.49|167.09|153.89|151.49|0
1662483600000|2022-09-06 17:00:00|159.32|156.92|155.99|153.59|159.67|157.27|148.28|145.88|0
1662487200000|2022-09-06 18:00:00|155.65|153.25|155.73|153.33|161.91|159.51|153.84|151.44|0
1662490800000|2022-09-06 19:00:00|156.41|154.01|157.4|155|162.1|159.7|151.8|149.4|0
1662494400000|2022-09-06 20:00:00|156.48|154.08|156|153.2|156.59|154.19|154.13|151.33|0
1662498000000|2022-09-06 21:00:00|156.16|153.36|155.56|152.76|156.34|153.54|155.35|152.55|0
1662501600000|2022-09-06 22:00:00|155.85|153.05|156.45|153.65|157.34|154.54|154.99|152.19|0
1662505200000|2022-09-06 23:00:00|156.56|153.76|154.8|152|156.79|153.99|154.03|151.23|0
1662508800000|2022-09-07 00:00:00|154.57|151.77|148.18|145.38|155.6|152.8|145.14|142.34|0
1662512400000|2022-09-07 01:00:00|148.12|145.32|149.42|146.62|150.21|147.41|145.91|143.11|0
1662516000000|2022-09-07 02:00:00|149.31|146.51|148.55|145.75|151.59|148.79|148.19|145.39|0
1662519600000|2022-09-07 03:00:00|148.6|145.8|149.23|146.43|149.35|146.55|146.48|143.68|0
1662523200000|2022-09-07 04:00:00|149.35|146.55|150.88|148.08|151.67|148.87|147.55|144.75|0
1662526800000|2022-09-07 05:00:00|150.99|148.19|151.52|148.72|153.81|151.01|150.43|147.63|0
1662530400000|2022-09-07 06:00:00|151.63|148.83|153.86|151.06|156.04|153.24|149.49|146.69|0
1662534000000|2022-09-07 07:00:00|154.77|151.97|157.92|155.52|158.68|156.28|149.62|147.22|0
1662537600000|2022-09-07 08:00:00|157.98|155.58|161.29|158.89|162.79|160.39|157.23|154.83|0
1662541200000|2022-09-07 09:00:00|161.41|159.01|160.78|158.38|161.41|159.01|157.79|155.39|0
1662544800000|2022-09-07 10:00:00|160.84|158.44|159.34|156.94|161.19|158.79|157.97|155.57|0
1662548400000|2022-09-07 11:00:00|159.51|157.11|156.43|154.03|160.49|158.09|152.19|149.79|0
1662552000000|2022-09-07 12:00:00|156.55|154.15|154.69|152.29|157.52|155.12|151.32|148.92|0
1662555600000|2022-09-07 13:00:00|154.58|152.18|160.38|157.98|168.17|165.77|153.32|150.92|0
1662559200000|2022-09-07 14:00:00|159.68|157.28|165.44|163.04|168.11|165.71|156.07|153.67|0
1662562800000|2022-09-07 15:00:00|165.32|162.92|168.41|166.01|173.57|171.17|163.3|160.9|0
1662566400000|2022-09-07 16:00:00|168.65|166.25|172.79|170.39|174.28|171.88|162.96|160.56|0
1662570000000|2022-09-07 17:00:00|172.67|170.27|181.4|179|182.17|179.77|172.03|169.63|0
1662573600000|2022-09-07 18:00:00|181.53|179.13|188.73|186.33|189.12|186.72|180.17|177.77|0
1662577200000|2022-09-07 19:00:00|188.86|186.46|188.69|186.29|192.77|190.37|186.75|184.35|0
1662580800000|2022-09-07 20:00:00|188.17|185.77|187.75|184.95|189.26|186.46|186.1|183.7|0
1662584400000|2022-09-07 21:00:00|187.99|185.19|188.51|185.71|188.68|185.88|187.61|184.81|0
1662588000000|2022-09-07 22:00:00|188.36|185.56|189.03|186.23|190.77|187.97|187.81|185.01|0
1662591600000|2022-09-07 23:00:00|188.9|186.1|186.98|184.18|189.8|187|186.54|183.74|0
1662595200000|2022-09-08 00:00:00|186.79|183.99|189.35|186.55|190.81|188.01|186.14|183.34|0
1662598800000|2022-09-08 01:00:00|189.28|186.48|189.31|186.51|191.62|188.82|189.06|186.26|0
1662602400000|2022-09-08 02:00:00|189.18|186.38|187.32|184.52|190|187.2|187.2|184.4|0
1662606000000|2022-09-08 03:00:00|187.19|184.39|188.32|185.52|189.78|186.98|187.19|184.39|0
1662609600000|2022-09-08 04:00:00|188.45|185.65|190.62|187.82|190.76|187.96|188.45|185.65|0
1662613200000|2022-09-08 05:00:00|190.75|187.95|191.37|188.57|191.79|188.99|189.68|186.88|0
1662616800000|2022-09-08 06:00:00|190.98|188.18|191.2|188.4|196.25|193.45|189.93|187.13|0
1662620400000|2022-09-08 07:00:00|191.33|188.53|185.24|182.84|192.84|190.44|182.93|180.53|0
1662624000000|2022-09-08 08:00:00|185.11|182.71|187.92|185.52|187.92|185.52|182.54|180.14|0
1662627600000|2022-09-08 09:00:00|187.79|185.39|187.75|185.35|188.56|186.16|185.44|183.04|0
1662631200000|2022-09-08 10:00:00|187.62|185.22|189.79|187.39|191.04|188.64|185.86|183.46|0
1662634800000|2022-09-08 11:00:00|189.92|187.52|187.54|185.14|192.54|190.14|186.12|183.72|0
1662638400000|2022-09-08 12:00:00|187.67|185.27|180.25|177.85|191.9|189.5|179.75|177.35|0
1662642000000|2022-09-08 13:00:00|180.13|177.73|184.18|181.78|186.38|183.98|170.8|168.4|0
1662645600000|2022-09-08 14:00:00|184.95|182.55|197.83|195.43|198.37|195.97|177.64|175.24|0
1662649200000|2022-09-08 15:00:00|197.97|195.57|195.9|193.5|204.18|201.78|193.58|191.18|0
1662652800000|2022-09-08 16:00:00|196.17|193.77|187.05|184.65|196.84|194.44|173.43|170.07|0
1662656400000|2022-09-08 17:00:00|186.92|184.52|191.95|189.55|196.63|194.23|183.71|180.35|0
1662660000000|2022-09-08 18:00:00|192.61|190.21|192.08|189.68|198|195.6|190.28|187.66|0
1662663600000|2022-09-08 19:00:00|192.21|189.81|199.25|196.85|199.66|197.26|188.54|186.14|0
1662667200000|2022-09-08 20:00:00|199.52|197.12|201.8|199|202.84|200.44|199.39|196.99|0
1662670800000|2022-09-08 21:00:00|201.86|199.06|201.75|198.95|202.2|199.4|201.55|198.75|0
1662674400000|2022-09-08 22:00:00|201.76|198.96|200.84|198.04|202.17|199.37|199.43|196.63|0
1662678000000|2022-09-08 23:00:00|200.97|198.17|201.21|198.41|202.6|199.8|200.97|198.17|0
1662681600000|2022-09-09 00:00:00|201.34|198.54|206.1|203.3|207.63|204.83|200.93|198.13|0
1662685200000|2022-09-09 01:00:00|205.96|203.16|203.72|200.92|206.38|203.58|202.51|199.71|0
1662688800000|2022-09-09 02:00:00|203.86|201.06|205.06|202.26|207.29|204.49|203.86|201.06|0
1662692400000|2022-09-09 03:00:00|205.2|202.4|206.4|203.6|206.7|203.9|204.5|201.7|0
1662696000000|2022-09-09 04:00:00|206.54|203.74|209.41|206.61|210.12|207.32|206.4|203.6|0
1662699600000|2022-09-09 05:00:00|209.55|206.75|207.01|204.21|209.69|206.89|206.18|203.38|0
1662703200000|2022-09-09 06:00:00|206.6|203.8|205.73|202.93|206.73|203.93|202.87|200.07|0
1662706800000|2022-09-09 07:00:00|205.45|202.65|211.69|209.29|216.78|214.38|205.38|202.58|0
1662710400000|2022-09-09 08:00:00|211.76|209.36|216.6|214.2|219.1|216.7|210.57|208.17|0
1662714000000|2022-09-09 09:00:00|216.75|214.35|215.71|213.31|217.03|214.63|213.31|210.91|0
1662717600000|2022-09-09 10:00:00|215.57|213.17|218.24|215.84|219.82|217.42|213.44|211.04|0
1662721200000|2022-09-09 11:00:00|217.95|215.55|214.78|212.38|217.95|215.55|213.51|211.11|0
1662724800000|2022-09-09 12:00:00|214.92|212.52|214.81|212.41|220.03|217.63|212.51|210.11|0
1662728400000|2022-09-09 13:00:00|214.88|212.48|219.69|217.29|219.84|217.44|209.64|207.24|0
1662732000000|2022-09-09 14:00:00|220.05|217.65|230.62|228.22|232.1|229.7|218.98|216.58|0
1662735600000|2022-09-09 15:00:00|230.77|228.37|230.34|227.94|232.86|230.46|226.31|223.91|0
1662739200000|2022-09-09 16:00:00|229.03|226.63|231.24|228.84|231.46|229.06|222.63|220.23|0
1662742800000|2022-09-09 17:00:00|231.39|228.99|234.75|232.35|236.11|233.71|228.45|226.05|0
1662746400000|2022-09-09 18:00:00|234.61|232.21|235.87|233.47|237|234.6|231.35|228.95|0
1662750000000|2022-09-09 19:00:00|236.02|233.62|234.87|232.47|240.7|238.3|234.87|232.47|0
1662753600000|2022-09-09 20:00:00|234.13|231.73|233.75|231.35|234.42|232.02|232.72|230.32|0