1614816000000|2021-03-04 00:00:00|168.58|165.98|162.18|159.58|170.03|167.43|161.75|159.15|0
1614819600000|2021-03-04 01:00:00|162.08|159.48|163.01|160.41|165.55|162.95|161.54|158.94|0
1614823200000|2021-03-04 02:00:00|162.96|160.36|166.92|164.32|168.19|165.59|161.5|158.9|0
1614826800000|2021-03-04 03:00:00|166.81|164.21|172.69|170.09|172.69|170.09|166.13|163.53|0
1614830400000|2021-03-04 04:00:00|172.58|169.98|172.27|169.67|178.29|175.69|171.93|169.33|0
1614834000000|2021-03-04 05:00:00|172.16|169.56|171.67|169.07|172.16|169.56|169.02|166.42|0
1614837600000|2021-03-04 06:00:00|171.9|169.3|167.18|164.58|172.01|169.41|166.96|164.36|0
1614841200000|2021-03-04 07:00:00|167.07|164.47|164.85|162.25|167.73|165.13|162.8|160.2|0
1614844800000|2021-03-04 08:00:00|164.52|161.92|163.34|161.14|164.85|162.34|158.74|156.54|0
1614848400000|2021-03-04 09:00:00|163.45|161.25|167.51|165.31|170.41|168.21|161.5|159.3|0
1614852000000|2021-03-04 10:00:00|167.4|165.2|169.18|166.98|172.33|170.13|166.18|163.98|0
1614855600000|2021-03-04 11:00:00|168.96|166.76|165.83|163.63|171.86|169.66|165.29|163.09|0
1614859200000|2021-03-04 12:00:00|165.72|163.52|161.85|159.65|167.53|165.33|161.73|159.53|0
1614862800000|2021-03-04 13:00:00|161.96|159.76|158.86|156.66|163.8|161.6|156.37|154.17|0
1614866400000|2021-03-04 14:00:00|158.97|156.77|162.77|160.57|164.96|162.76|149.7|147.5|0
1614870000000|2021-03-04 15:00:00|162.12|159.92|157.26|155.06|172.34|170.14|154.94|152.74|0
1614873600000|2021-03-04 16:00:00|156.73|154.53|151.18|148.98|160|157.8|148.36|146.16|0
1614877200000|2021-03-04 17:00:00|150.35|148.15|180.92|178.72|183.49|181.29|146.97|144.77|0
1614880800000|2021-03-04 18:00:00|180.57|178.37|208.99|206.79|209.3|207.1|173.99|171.79|0
1614884400000|2021-03-04 19:00:00|209.24|207.04|180.57|178.37|209.24|207.04|179.08|176.88|0
1614888000000|2021-03-04 20:00:00|180.51|178.31|184.15|181.95|195.49|193.29|179.64|177.44|0
1614891600000|2021-03-04 21:00:00|182.57|180.37|184.26|181.66|184.38|181.78|180.41|178.21|0
1614895200000|2021-03-04 22:00:00|184.16|181.56|185.04|182.44|185.26|182.66|183.72|181.12|0
1614898800000|2021-03-04 23:00:00|185.12|182.52|189.08|186.48|189.08|186.48|182.28|179.68|0
1614902400000|2021-03-05 00:00:00|188.96|186.36|198.15|195.55|198.15|195.55|188.24|185.64|0
1614906000000|2021-03-05 01:00:00|198.03|195.43|197.75|195.15|203.46|200.86|195.8|193.2|0
1614909600000|2021-03-05 02:00:00|197.87|195.27|192.25|189.65|201.19|198.59|192.25|189.65|0
1614913200000|2021-03-05 03:00:00|192.13|189.53|186.65|184.05|193.24|190.64|186.53|183.93|0
1614916800000|2021-03-05 04:00:00|186.88|184.28|190.93|188.33|191.05|188.45|185.26|182.66|0
1614920400000|2021-03-05 05:00:00|191.12|188.52|183.54|180.94|191.65|189.05|183.3|180.7|0
1614924000000|2021-03-05 06:00:00|183.42|180.82|184.93|182.33|188.72|186.12|183.42|180.82|0
1614927600000|2021-03-05 07:00:00|184.81|182.21|188.22|185.62|192.09|189.49|183.28|180.68|0
1614931200000|2021-03-05 08:00:00|187.98|185.38|188.3|186.1|195.52|193.32|186.39|184.19|0
1614934800000|2021-03-05 09:00:00|188.18|185.98|188.75|186.55|192.53|190.33|186.26|184.06|0
1614938400000|2021-03-05 10:00:00|188.87|186.67|183.99|181.79|188.87|186.67|182.33|180.13|0
1614942000000|2021-03-05 11:00:00|183.76|181.56|180.99|178.79|184.23|182.03|176.22|174.02|0
1614945600000|2021-03-05 12:00:00|181.11|178.91|177.12|174.92|182.45|180.25|175.97|173.77|0
1614949200000|2021-03-05 13:00:00|177.01|174.81|169.43|167.23|186.85|184.65|167.11|164.91|0
1614952800000|2021-03-05 14:00:00|169.88|167.68|179.77|177.57|186.35|184.15|159.98|157.78|0
1614956400000|2021-03-05 15:00:00|179.71|177.51|188.15|185.95|189.85|187.65|170.88|168.68|0
1614960000000|2021-03-05 16:00:00|187.79|185.59|184.79|182.59|201.85|199.65|184.79|182.59|0
1614963600000|2021-03-05 17:00:00|185.62|183.42|168.7|166.5|188.83|186.63|167.59|165.39|0
1614967200000|2021-03-05 18:00:00|168.92|166.72|159.39|157.19|175.05|172.85|157.05|154.85|0
1614970800000|2021-03-05 19:00:00|158.86|156.66|147.4|145.2|165.04|162.84|146.99|144.79|0
1614974400000|2021-03-05 20:00:00|147.51|145.31|145.66|143.46|149.89|147.69|140.67|138.47|0
1614978000000|2021-03-05 21:00:00|145.46|143.26|145.19|142.99|145.55|143.35|143.42|141.22|0
1615190400000|2021-03-08 08:00:00|159.96|157.76|161.17|158.97|164.68|162.48|159.36|157.16|0
1615194000000|2021-03-08 09:00:00|159.26|157.06|162.17|159.97|167.47|165.27|159.26|157.06|0
1615197600000|2021-03-08 10:00:00|162.28|160.08|159.43|157.23|162.81|160.61|158.38|156.18|0
1615201200000|2021-03-08 11:00:00|159.11|156.91|157.05|154.85|160.38|158.18|156.95|154.75|0
1615204800000|2021-03-08 12:00:00|156.52|154.32|158.93|156.73|161.31|159.11|155.24|153.04|0
1615208400000|2021-03-08 13:00:00|159.04|156.84|147.83|145.63|160.33|158.13|147.42|145.22|0
1615212000000|2021-03-08 14:00:00|147.73|145.53|148.14|145.94|152.95|150.75|139.08|136.88|0
1615215600000|2021-03-08 15:00:00|148.34|146.14|134|131.8|150.39|148.19|131.11|128.91|0
1615219200000|2021-03-08 16:00:00|133.76|131.56|140.06|137.86|140.06|137.86|130.93|128.73|0
1615222800000|2021-03-08 17:00:00|140.16|137.96|134.52|132.32|140.45|138.25|131.21|129.01|0
1615226400000|2021-03-08 18:00:00|134.33|132.13|143.94|141.74|144.55|142.35|129.65|127.45|0
1615230000000|2021-03-08 19:00:00|144.44|142.24|141.65|139.45|148.22|146.02|136.59|134.39|0
1615233600000|2021-03-08 20:00:00|142.05|139.85|155.26|153.06|155.9|153.7|142.05|139.85|0
1615237200000|2021-03-08 21:00:00|154.83|152.63|149.16|146.56|154.94|152.74|147.62|145.02|0
1615240800000|2021-03-08 22:00:00|148.98|146.38|148.75|146.15|149.28|146.68|148.51|145.91|0
1615244400000|2021-03-08 23:00:00|148.5|145.9|145.53|142.93|148.76|146.16|143.81|141.21|0
1615248000000|2021-03-09 00:00:00|145.63|143.03|146.73|144.13|149.22|146.62|144.25|141.65|0
1615251600000|2021-03-09 01:00:00|146.42|143.82|149.8|147.2|150.33|147.73|142.45|139.85|0
1615255200000|2021-03-09 02:00:00|150.11|147.51|143.49|140.89|150.11|147.51|143.09|140.49|0
1615258800000|2021-03-09 03:00:00|143.39|140.79|138.78|136.18|143.9|141.3|138.59|135.99|0
1615262400000|2021-03-09 04:00:00|138.68|136.08|138.7|136.1|140.67|138.07|137.79|135.19|0
1615266000000|2021-03-09 05:00:00|138.55|135.95|139.81|137.21|140.12|137.52|137.65|135.05|0
1615269600000|2021-03-09 06:00:00|140.01|137.41|144.59|141.99|145.83|143.23|138.31|135.71|0
1615273200000|2021-03-09 07:00:00|144.7|142.1|139.92|137.32|146.44|143.84|139.52|136.92|0
1615276800000|2021-03-09 08:00:00|140.12|137.52|137.83|135.63|144.23|141.63|136.57|134.37|0
1615280400000|2021-03-09 09:00:00|138.03|135.83|136.03|133.83|138.03|135.83|134.48|132.28|0
1615284000000|2021-03-09 10:00:00|136.12|133.92|136.77|134.57|137.86|135.66|134.85|132.65|0
1615287600000|2021-03-09 11:00:00|137.07|134.87|134.25|132.05|137.07|134.87|133.14|130.94|0
1615291200000|2021-03-09 12:00:00|134.39|132.19|138.08|135.88|138.59|136.39|134.25|132.05|0
1615294800000|2021-03-09 13:00:00|137.68|135.48|135.98|133.78|138.46|136.26|135.29|133.09|0
1615298400000|2021-03-09 14:00:00|135.88|133.68|129.23|127.03|136.94|134.74|128.29|126.09|0
1615302000000|2021-03-09 15:00:00|128.66|126.46|124.53|122.33|129.89|127.69|123.53|121.33|0
1615305600000|2021-03-09 16:00:00|124.31|122.11|123.33|121.13|125.55|123.35|122.43|120.23|0
1615309200000|2021-03-09 17:00:00|123.06|120.86|122.84|120.64|123.7|121.5|120.24|118.04|0
1615312800000|2021-03-09 18:00:00|122.75|120.55|120.2|118|122.75|120.55|119.75|117.55|0
1615316400000|2021-03-09 19:00:00|119.93|117.73|122.68|120.48|123.15|120.95|119.66|117.46|0
1615320000000|2021-03-09 20:00:00|122.77|120.57|130.53|128.33|130.53|128.33|120.6|118.4|0
1615323600000|2021-03-09 21:00:00|129.77|127.57|130|127.4|130.98|128.51|128.64|126.17|0
1615327200000|2021-03-09 22:00:00|130.03|127.43|128.81|126.21|130.32|127.72|128.77|126.17|0
1615330800000|2021-03-09 23:00:00|128.34|125.74|128.45|125.85|129.28|126.68|127.33|124.73|0
1615334400000|2021-03-10 00:00:00|128.63|126.03|130.11|127.51|131.13|128.53|128.44|125.84|0
1615338000000|2021-03-10 01:00:00|130.21|127.61|133.24|130.64|133.33|130.73|128.5|125.9|0
1615341600000|2021-03-10 02:00:00|133.14|130.54|132.14|129.54|133.81|131.21|131.66|129.06|0
1615345200000|2021-03-10 03:00:00|132.24|129.64|132.87|130.27|132.88|130.28|131.56|128.96|0
1615348800000|2021-03-10 04:00:00|132.78|130.18|131.11|128.51|134.23|131.63|129.98|127.38|0
1615352400000|2021-03-10 05:00:00|131.01|128.41|132.76|130.16|134.72|132.12|131.01|128.41|0
1615356000000|2021-03-10 06:00:00|132.95|130.35|134.12|131.52|135.61|133.01|131.84|129.24|0
1615359600000|2021-03-10 07:00:00|134.22|131.62|131.77|129.17|135.05|132.45|131.39|128.79|0
1615363200000|2021-03-10 08:00:00|132.06|129.46|127.79|125.59|133.3|131.1|127.27|125.07|0
1615366800000|2021-03-10 09:00:00|127.64|125.44|126.25|124.05|129.05|126.85|125.7|123.5|0
1615370400000|2021-03-10 10:00:00|126.21|124.01|127.28|125.08|127.56|125.36|124.58|122.38|0
1615374000000|2021-03-10 11:00:00|127.18|124.98|127.68|125.48|130.31|128.11|125.76|123.56|0
1615377600000|2021-03-10 12:00:00|127.78|125.58|126.8|124.6|128.39|126.19|125.51|123.31|0
1615381200000|2021-03-10 13:00:00|126.89|124.69|121.01|118.81|128.69|126.49|120.64|118.44|0
1615384800000|2021-03-10 14:00:00|121.1|118.9|115.9|113.7|122.01|119.81|114.07|111.87|0
1615388400000|2021-03-10 15:00:00|116.12|113.92|120.35|118.15|124.89|122.69|114.41|112.21|0
1615392000000|2021-03-10 16:00:00|120.31|118.11|118.23|116.03|121.55|119.35|116.56|114.36|0
1615395600000|2021-03-10 17:00:00|118.14|115.94|117.71|115.51|121.88|119.68|117.49|115.29|0
1615399200000|2021-03-10 18:00:00|117.57|115.37|119.13|116.93|122.04|119.84|115.99|113.79|0
1615402800000|2021-03-10 19:00:00|118.96|116.76|115.58|113.38|120.25|118.05|113.68|111.48|0
1615406400000|2021-03-10 20:00:00|115.4|113.2|120.22|118.02|120.49|118.29|114.53|112.33|0
1615410000000|2021-03-10 21:00:00|120.31|118.11|116.59|113.99|120.49|118.29|116.54|113.94|0
1615413600000|2021-03-10 22:00:00|116.8|114.2|116.63|114.03|116.8|114.2|116.51|113.91|0
1615417200000|2021-03-10 23:00:00|116.5|113.9|119.16|116.56|119.16|116.56|116.28|113.68|0
1615420800000|2021-03-11 00:00:00|118.98|116.38|120.64|118.04|121.64|119.04|118.36|115.76|0
1615424400000|2021-03-11 01:00:00|120.55|117.95|115.56|112.96|120.91|118.31|115.3|112.7|0
1615428000000|2021-03-11 02:00:00|115.3|112.7|114.66|112.06|115.56|112.96|113.9|111.3|0
1615431600000|2021-03-11 03:00:00|114.49|111.89|114.63|112.03|115|112.4|112.75|110.15|0
1615435200000|2021-03-11 04:00:00|114.54|111.94|113.9|111.3|115.09|112.49|113.39|110.79|0
1615438800000|2021-03-11 05:00:00|113.99|111.39|114.75|112.15|114.96|112.36|113.02|110.42|0
1615442400000|2021-03-11 06:00:00|114.66|112.06|112.53|109.93|115.64|113.04|112.53|109.93|0
1615446000000|2021-03-11 07:00:00|112.61|110.01|111.56|108.96|113.63|111.03|111.22|108.62|0
1615449600000|2021-03-11 08:00:00|112.15|109.55|112.64|110.44|115.06|112.46|111.94|109.34|0
1615453200000|2021-03-11 09:00:00|112.56|110.36|111.65|109.45|113.12|110.92|110.41|108.21|0
1615456800000|2021-03-11 10:00:00|111.73|109.53|111.02|108.82|112.4|110.2|110.44|108.24|0
1615460400000|2021-03-11 11:00:00|111.19|108.99|112.59|110.39|112.86|110.66|110.76|108.56|0
1615464000000|2021-03-11 12:00:00|112.67|110.47|112|109.8|113.57|111.37|111.12|108.92|0
1615467600000|2021-03-11 13:00:00|111.87|109.67|113.11|110.91|114.06|111.86|111.2|109|0
1615471200000|2021-03-11 14:00:00|113.02|110.82|109.46|107.26|113.62|111.42|109.38|107.18|0
1615474800000|2021-03-11 15:00:00|109.54|107.34|105.88|103.68|111.45|109.25|105.21|103.01|0
1615478400000|2021-03-11 16:00:00|105.8|103.6|103.86|101.66|105.8|103.6|102.52|100.32|0
1615482000000|2021-03-11 17:00:00|103.7|101.5|103.5|101.3|104.7|102.5|101.96|99.76|0
1615485600000|2021-03-11 18:00:00|103.42|101.22|104.66|102.46|105.06|102.86|101.22|99.02|0
1615489200000|2021-03-11 19:00:00|104.58|102.38|106.07|103.87|106.24|104.04|102.82|100.62|0
1615492800000|2021-03-11 20:00:00|106.16|103.96|106.71|104.51|107.45|105.25|104.34|102.14|0
1615496400000|2021-03-11 21:00:00|106.87|104.67|107.57|104.97|108.15|105.55|106.46|104.26|0
1615500000000|2021-03-11 22:00:00|107.59|104.99|106.76|104.16|107.59|104.99|106.76|104.16|0
1615503600000|2021-03-11 23:00:00|106.56|103.96|105.46|102.86|106.96|104.36|104.07|101.47|0
1615507200000|2021-03-12 00:00:00|105.42|102.82|104.98|102.38|105.73|103.13|104.05|101.45|0
1615510800000|2021-03-12 01:00:00|105.03|102.43|104.95|102.35|105.29|102.69|104.09|101.49|0
1615514400000|2021-03-12 02:00:00|105.03|102.43|106.78|104.18|107.69|105.09|103.81|101.21|0
1615518000000|2021-03-12 03:00:00|106.7|104.1|104.96|102.36|107.18|104.58|104.88|102.28|0
1615521600000|2021-03-12 04:00:00|104.88|102.28|103.8|101.2|105.35|102.75|103.72|101.12|0
1615525200000|2021-03-12 05:00:00|103.72|101.12|106.19|103.59|106.35|103.75|103.56|100.96|0
1615528800000|2021-03-12 06:00:00|106.1|103.5|108.03|105.43|108.12|105.52|105.61|103.01|0
1615532400000|2021-03-12 07:00:00|107.99|105.39|111.16|108.56|112.35|109.75|107.78|105.18|0
1615536000000|2021-03-12 08:00:00|111.24|108.64|114.83|112.63|115.44|113.24|108.71|106.11|0
1615539600000|2021-03-12 09:00:00|114.92|112.72|114.93|112.73|116.11|113.91|113.36|111.16|0
1615543200000|2021-03-12 10:00:00|114.88|112.68|114.59|112.39|116.34|114.14|113.31|111.11|0
1615546800000|2021-03-12 11:00:00|114.5|112.3|114.46|112.26|115.88|113.68|113.19|110.99|0
1615550400000|2021-03-12 12:00:00|114.38|112.18|110.44|108.24|114.72|112.52|110.35|108.15|0
1615554000000|2021-03-12 13:00:00|110.52|108.32|112.53|110.33|112.62|110.42|109.52|107.32|0
1615557600000|2021-03-12 14:00:00|112.44|110.24|109.07|106.87|114.33|112.13|109.07|106.87|0
1615561200000|2021-03-12 15:00:00|109.03|106.83|112.23|110.03|114.21|112.01|108.32|106.12|0
1615564800000|2021-03-12 16:00:00|112.39|110.19|110.25|108.05|114.62|112.42|109.42|107.22|0
1615568400000|2021-03-12 17:00:00|110.17|107.97|108.41|106.21|111.43|109.23|106.11|103.91|0
1615572000000|2021-03-12 18:00:00|108.32|106.12|106.97|104.77|109.41|107.21|105.59|103.39|0
1615575600000|2021-03-12 19:00:00|106.81|104.61|104.8|102.6|107.22|105.02|104.4|102.2|0
1615579200000|2021-03-12 20:00:00|104.72|102.52|102.9|100.7|106.6|104.4|102.02|99.82|0
1615582800000|2021-03-12 21:00:00|102.5|100.3|102.13|99.93|102.5|100.3|100.9|98.7|0
1615795200000|2021-03-15 08:00:00|102.98|100.78|99.29|97.09|103.14|100.94|99.06|96.86|0
1615798800000|2021-03-15 09:00:00|99.21|97.01|98.39|96.19|99.44|97.24|97.7|95.5|0
1615802400000|2021-03-15 10:00:00|98.31|96.11|98.9|96.7|99.85|97.65|98.23|96.03|0
1615806000000|2021-03-15 11:00:00|98.98|96.78|100.36|98.16|100.52|98.32|98.66|96.46|0
1615809600000|2021-03-15 12:00:00|100.28|98.08|102.16|99.96|103.21|101.01|100.28|98.08|0
1615813200000|2021-03-15 13:00:00|102.08|99.88|101.64|99.44|102.6|100.4|99.59|97.39|0
1615816800000|2021-03-15 14:00:00|101.8|99.6|101.05|98.85|103.24|101.04|100.52|98.32|0
1615820400000|2021-03-15 15:00:00|101.29|99.09|103.75|101.55|107.15|104.95|100.33|98.13|0
1615824000000|2021-03-15 16:00:00|103.92|101.72|99.63|97.43|104.08|101.88|99.63|97.43|0
1615827600000|2021-03-15 17:00:00|99.55|97.35|98.01|95.81|100.49|98.29|98.01|95.81|0
1615831200000|2021-03-15 18:00:00|97.94|95.74|94.92|92.72|98.09|95.89|94.55|92.35|0
1615834800000|2021-03-15 19:00:00|95|92.8|90.68|88.08|97.35|94.75|90.23|87.63|0
1615838400000|2021-03-15 20:00:00|90.98|88.38|91.03|88.43|91.37|88.77|90.09|87.49|0
1615842000000|2021-03-15 21:00:00|91.01|88.41|90.92|88.32|91.05|88.45|90.66|88.06|0
1615845600000|2021-03-15 22:00:00|90.95|88.35|92.3|89.7|92.6|90|90.95|88.35|0
1615849200000|2021-03-15 23:00:00|92.37|89.77|92.41|89.81|92.67|90.07|91.68|89.08|0
1615852800000|2021-03-16 00:00:00|92.34|89.74|91.48|88.88|92.64|90.04|91.33|88.73|0
1615856400000|2021-03-16 01:00:00|91.4|88.8|89.96|87.36|91.59|88.99|89.22|86.62|0
1615860000000|2021-03-16 02:00:00|89.88|87.28|89.92|87.32|91.34|88.74|89.88|87.28|0
1615863600000|2021-03-16 03:00:00|89.85|87.25|90.18|87.58|90.57|87.97|89.47|86.87|0
1615867200000|2021-03-16 04:00:00|90.26|87.66|90|87.4|90.84|88.24|89.85|87.25|0
1615870800000|2021-03-16 05:00:00|89.93|87.33|91.14|88.54|91.59|88.99|89.54|86.94|0
1615874400000|2021-03-16 06:00:00|91.17|88.57|90.66|88.06|92.16|89.56|90.37|87.77|0
1615878000000|2021-03-16 07:00:00|90.36|87.76|91.71|89.51|92.31|90.11|89.71|87.51|0
1615881600000|2021-03-16 08:00:00|91.78|89.58|92.83|90.63|93.47|91.27|91.64|89.44|0
1615885200000|2021-03-16 09:00:00|92.87|90.67|92.68|90.48|93.37|91.17|92.26|90.06|0
1615888800000|2021-03-16 10:00:00|92.76|90.56|91.21|89.01|92.98|90.78|91.21|89.01|0
1615892400000|2021-03-16 11:00:00|91.25|89.05|90.21|88.01|91.42|89.22|90.07|87.87|0
1615896000000|2021-03-16 12:00:00|90.14|87.94|90.7|88.5|91.08|88.88|89.46|87.26|0
1615899600000|2021-03-16 13:00:00|90.77|88.57|88.41|86.21|91.12|88.92|87.9|85.7|0
1615903200000|2021-03-16 14:00:00|88.37|86.17|86.71|84.51|89.06|86.86|85.29|83.09|0
1615906800000|2021-03-16 15:00:00|86.79|84.59|86.64|84.44|88.44|86.24|86.34|84.14|0
1615910400000|2021-03-16 16:00:00|86.72|84.52|86.9|84.7|89.2|87|86.21|84.01|0
1615914000000|2021-03-16 17:00:00|86.83|84.63|88.49|86.29|89.08|86.88|85.52|83.32|0
1615917600000|2021-03-16 18:00:00|88.56|86.36|89.42|87.22|92.08|89.88|87.52|85.32|0
1615921200000|2021-03-16 19:00:00|89.49|87.29|90.13|87.53|90.85|88.65|86.43|83.83|0
1615924800000|2021-03-16 20:00:00|90.21|87.61|88.65|86.05|90.51|87.91|88.34|85.74|0
1615928400000|2021-03-16 21:00:00|88.56|85.96|89.12|86.52|89.4|86.8|88.56|85.96|0
1615932000000|2021-03-16 22:00:00|89.11|86.51|88.1|85.5|89.11|86.51|87.69|85.09|0
1615935600000|2021-03-16 23:00:00|88.32|85.72|89.25|86.65|89.33|86.73|87.8|85.2|0
1615939200000|2021-03-17 00:00:00|89.18|86.58|89.29|86.69|90.51|87.91|88.79|86.19|0
1615942800000|2021-03-17 01:00:00|89.4|86.8|90.38|87.78|91.67|89.07|89.06|86.46|0
1615946400000|2021-03-17 02:00:00|90.42|87.82|90.19|87.59|91.37|88.77|89.98|87.38|0
1615950000000|2021-03-17 03:00:00|90.27|87.67|90.46|87.86|91|88.4|89.95|87.35|0
1615953600000|2021-03-17 04:00:00|90.38|87.78|90.35|87.75|91.03|88.43|90.35|87.75|0
1615957200000|2021-03-17 05:00:00|90.43|87.83|89.27|86.67|91.02|88.42|89.12|86.52|0
1615960800000|2021-03-17 06:00:00|89.34|86.74|90.38|87.78|90.99|88.39|88.96|86.36|0
1615964400000|2021-03-17 07:00:00|90.3|87.7|90.59|88.39|91.22|89.02|89.95|87.4|0
1615968000000|2021-03-17 08:00:00|90.67|88.47|90.48|88.28|91.25|89.05|89.54|87.34|0
1615971600000|2021-03-17 09:00:00|90.41|88.21|90.75|88.55|91.13|88.93|89.87|87.67|0
1615975200000|2021-03-17 10:00:00|90.67|88.47|91.17|88.97|91.19|88.99|89.75|87.55|0
1615978800000|2021-03-17 11:00:00|91.09|88.89|94.58|92.38|95.13|92.93|91.05|88.85|0
1615982400000|2021-03-17 12:00:00|94.43|92.23|93.62|91.42|95.28|93.08|93.33|91.13|0
1615986000000|2021-03-17 13:00:00|93.7|91.5|95.31|93.11|97.92|95.72|92.98|90.78|0
1615989600000|2021-03-17 14:00:00|95.62|93.42|97.44|95.24|98.17|95.97|93.35|91.15|0
1615993200000|2021-03-17 15:00:00|97.52|95.32|95.82|93.62|98.56|96.36|95.05|92.85|0
1615996800000|2021-03-17 16:00:00|95.75|93.55|96.42|94.22|96.74|94.54|94.09|91.89|0
1616000400000|2021-03-17 17:00:00|96.5|94.3|96.43|94.23|97.1|94.9|95.15|92.95|0
1616004000000|2021-03-17 18:00:00|94.82|92.62|83.59|81.39|95.17|92.97|83.41|81.21|0
1616007600000|2021-03-17 19:00:00|83.62|81.42|83.91|81.31|86.57|83.97|82.58|80.26|0
1616011200000|2021-03-17 20:00:00|83.33|80.73|84.34|81.74|84.63|82.03|82.88|80.28|0
1616014800000|2021-03-17 21:00:00|84.24|81.64|84.22|81.62|84.4|81.8|84.05|81.45|0
1616018400000|2021-03-17 22:00:00|83.73|81.13|82.88|80.28|83.77|81.17|81.98|79.38|0
1616022000000|2021-03-17 23:00:00|82.8|80.2|81.08|78.48|83.22|80.62|80.87|78.27|0
1616025600000|2021-03-18 00:00:00|81.01|78.41|79.93|77.33|81.21|78.61|79.68|77.08|0
1616029200000|2021-03-18 01:00:00|79.79|77.19|79.65|77.05|80.54|77.94|79.37|76.77|0
1616032800000|2021-03-18 02:00:00|79.69|77.09|80.28|77.68|81.05|78.45|79.55|76.95|0
1616036400000|2021-03-18 03:00:00|80.35|77.75|83.14|80.54|83.23|80.63|80.35|77.75|0
1616040000000|2021-03-18 04:00:00|82.99|80.39|82.43|79.83|83.77|81.17|82.32|79.72|0
1616043600000|2021-03-18 05:00:00|82.46|79.86|82.93|80.33|83.67|81.07|82.37|79.77|0
1616047200000|2021-03-18 06:00:00|82.86|80.26|81.13|78.53|83.14|80.54|80.92|78.32|0
1616050800000|2021-03-18 07:00:00|81.2|78.6|86.37|84.17|87.04|84.84|80.99|78.46|0
1616054400000|2021-03-18 08:00:00|86.29|84.09|89.18|86.98|89.87|87.67|85.77|83.57|0
1616058000000|2021-03-18 09:00:00|89.33|87.13|88.47|86.27|89.48|87.28|87.27|85.07|0
1616061600000|2021-03-18 10:00:00|88.28|86.08|87.53|85.33|88.62|86.42|86.27|84.07|0
1616065200000|2021-03-18 11:00:00|87.38|85.18|90.91|88.71|92.24|90.04|86.93|84.73|0
1616068800000|2021-03-18 12:00:00|90.95|88.75|90.49|88.29|91.75|89.55|89.45|87.25|0
1616072400000|2021-03-18 13:00:00|90.57|88.37|88.53|86.33|92.27|90.07|87.29|85.09|0
1616076000000|2021-03-18 14:00:00|88.65|86.45|89.65|87.45|91.63|89.43|87.5|85.3|0
1616079600000|2021-03-18 15:00:00|89.5|87.3|87.36|85.16|89.8|87.6|87.22|85.02|0
1616083200000|2021-03-18 16:00:00|87.21|85.01|90.96|88.76|91.42|89.22|85|82.8|0
1616086800000|2021-03-18 17:00:00|90.8|88.6|86.01|83.81|90.88|88.68|85.79|83.59|0
1616090400000|2021-03-18 18:00:00|86.08|83.88|94.56|92.36|98.28|96.08|85.94|83.74|0
1616094000000|2021-03-18 19:00:00|94.72|92.52|103.42|100.82|105.28|102.68|93.93|91.73|0
1616097600000|2021-03-18 20:00:00|103.08|100.48|100.97|98.37|103.08|100.48|98.9|96.3|0
1616101200000|2021-03-18 21:00:00|100.75|98.15|100.37|97.77|100.97|98.37|100.06|97.46|0
1616104800000|2021-03-18 22:00:00|100.36|97.76|102.19|99.59|102.19|99.59|98.83|96.23|0
1616108400000|2021-03-18 23:00:00|102.11|99.51|100.91|98.31|102.35|99.75|100.1|97.5|0
1616112000000|2021-03-19 00:00:00|100.99|98.39|99.06|96.46|101.41|98.81|98.66|96.06|0
1616115600000|2021-03-19 01:00:00|98.98|96.38|98.17|95.57|100.28|97.68|97.89|95.29|0
1616119200000|2021-03-19 02:00:00|98.13|95.53|100.88|98.28|101.31|98.71|98.13|95.53|0
1616122800000|2021-03-19 03:00:00|100.84|98.24|101.01|98.41|101.6|99|98.64|96.04|0
1616126400000|2021-03-19 04:00:00|101.1|98.5|99.45|96.85|101.51|98.91|99.31|96.71|0
1616130000000|2021-03-19 05:00:00|99.54|96.94|100.41|97.81|101.54|98.94|98.91|96.31|0
1616133600000|2021-03-19 06:00:00|100.36|97.76|100.74|98.14|104.21|101.61|100.09|97.49|0
1616137200000|2021-03-19 07:00:00|100.58|97.98|97.76|95.56|100.82|98.22|97.36|95.16|0
1616140800000|2021-03-19 08:00:00|97.6|95.4|95.23|93.03|99.05|96.85|94.61|92.41|0
1616144400000|2021-03-19 09:00:00|95.15|92.95|96.17|93.97|96.44|94.24|94.83|92.63|0
1616148000000|2021-03-19 10:00:00|96.08|93.88|95.65|93.45|97.95|95.75|95.25|93.05|0
1616151600000|2021-03-19 11:00:00|95.57|93.37|97.31|95.11|99.31|97.11|95.57|93.37|0
1616155200000|2021-03-19 12:00:00|97.23|95.03|97.12|94.92|97.95|95.75|96|93.8|0
1616158800000|2021-03-19 13:00:00|97.2|95|106.65|104.45|110.73|108.53|97.14|94.94|0
1616162400000|2021-03-19 14:00:00|107.26|105.06|98.94|96.74|111.61|109.41|98.69|96.49|0
1616166000000|2021-03-19 15:00:00|98.52|96.32|96.21|94.01|103.71|101.51|95.19|92.99|0
1616169600000|2021-03-19 16:00:00|96.25|94.05|95.58|93.38|98.04|95.84|93.45|91.25|0
1616173200000|2021-03-19 17:00:00|95.5|93.3|95.3|93.1|98.04|95.84|94.5|92.3|0
1616176800000|2021-03-19 18:00:00|95.22|93.02|92.98|90.78|98.08|95.88|92.9|90.7|0
1616180400000|2021-03-19 19:00:00|92.9|90.7|100.19|97.59|100.19|97.59|92.66|90.46|0
1616184000000|2021-03-19 20:00:00|100.27|97.67|101.07|98.47|101.38|98.78|97.89|95.29|0
1616400000000|2021-03-22 08:00:00|103.57|101.57|101.05|99.05|104.7|102.7|100.14|98.14|0
1616403600000|2021-03-22 09:00:00|101.22|99.22|100.06|98.06|102.13|100.13|99.73|97.73|0
1616407200000|2021-03-22 10:00:00|99.98|97.98|98.19|96.19|100.4|98.4|97.83|95.83|0
1616410800000|2021-03-22 11:00:00|98.15|96.15|95.79|93.79|98.23|96.23|95.15|93.15|0
1616414400000|2021-03-22 12:00:00|95.71|93.71|96.13|94.13|97.13|95.13|95.04|93.04|0
1616418000000|2021-03-22 13:00:00|96.05|94.05|92.51|90.51|96.78|94.78|91.95|89.95|0
1616421600000|2021-03-22 14:00:00|92.11|90.11|89.9|87.9|94.06|92.06|88.58|86.58|0
1616425200000|2021-03-22 15:00:00|89.82|87.82|88.73|86.73|90.36|88.36|88.08|86.08|0
1616428800000|2021-03-22 16:00:00|88.77|86.77|84.32|82.32|88.77|86.77|84.1|82.1|0
1616432400000|2021-03-22 17:00:00|84.25|82.25|83.76|81.76|85.53|83.53|83.76|81.76|0
1616436000000|2021-03-22 18:00:00|83.83|81.83|79.37|77.37|85.41|83.41|77.89|75.89|0
1616439600000|2021-03-22 19:00:00|79.29|77.29|82.58|80.18|84.27|81.87|78.7|76.7|0
1616443200000|2021-03-22 20:00:00|82.66|80.26|80.27|77.87|82.66|80.26|79.9|77.5|0
1616446800000|2021-03-22 21:00:00|80.24|77.84|80.45|78.05|80.57|78.17|80.15|77.75|0
1616450400000|2021-03-22 22:00:00|80.08|77.68|80.16|77.76|80.7|78.3|79.51|77.11|0
1616454000000|2021-03-22 23:00:00|80.31|77.91|79.09|76.69|80.46|78.06|78.94|76.54|0
1616457600000|2021-03-23 00:00:00|78.86|76.46|80.4|78|80.93|78.53|78.49|76.09|0
1616461200000|2021-03-23 01:00:00|80.62|78.22|80.59|78.19|81.28|78.88|79.65|77.25|0
1616464800000|2021-03-23 02:00:00|80.67|78.27|82.07|79.67|82.39|79.99|80.44|78.04|0
1616468400000|2021-03-23 03:00:00|82.15|79.75|82.5|80.1|83.14|80.74|82.07|79.67|0
1616472000000|2021-03-23 04:00:00|82.58|80.18|83.39|80.99|83.55|81.15|81.88|79.48|0
1616475600000|2021-03-23 05:00:00|83.51|81.11|83.82|81.42|84.17|81.77|82.92|80.52|0
1616479200000|2021-03-23 06:00:00|83.75|81.35|84.76|82.36|85.7|83.3|83.03|80.63|0
1616482800000|2021-03-23 07:00:00|84.91|82.51|82.78|80.78|84.91|82.78|82.18|80.18|0
1616486400000|2021-03-23 08:00:00|82.71|80.71|83.6|81.6|85.67|83.67|82.71|80.71|0
1616490000000|2021-03-23 09:00:00|83.76|81.76|87.37|85.37|87.37|85.37|83.06|81.06|0
1616493600000|2021-03-23 10:00:00|87.21|85.21|86.38|84.38|88.4|86.4|86.17|84.17|0
1616497200000|2021-03-23 11:00:00|86.3|84.3|86.27|84.27|87.25|85.25|84.78|82.78|0
1616500800000|2021-03-23 12:00:00|86.19|84.19|84.59|82.59|86.5|84.5|84.36|82.36|0
1616504400000|2021-03-23 13:00:00|84.43|82.43|82.32|80.32|84.97|82.97|82.32|80.32|0
1616508000000|2021-03-23 14:00:00|82.55|80.55|82.67|80.67|85.78|83.78|80.57|78.57|0
1616511600000|2021-03-23 15:00:00|82.44|80.44|80.11|78.11|82.59|80.59|78.19|76.19|0
1616515200000|2021-03-23 16:00:00|79.96|77.96|80.96|78.96|83.25|81.25|78.47|76.47|0
1616518800000|2021-03-23 17:00:00|80.73|78.73|84.36|82.36|86.32|84.32|79.98|77.98|0
1616522400000|2021-03-23 18:00:00|84.13|82.13|89.64|87.64|90.09|88.09|83.03|81.03|0
1616526000000|2021-03-23 19:00:00|89.72|87.72|91.77|89.37|96.88|94.48|88.11|86.11|0
1616529600000|2021-03-23 20:00:00|92.1|89.7|89|86.6|92.18|89.78|88.33|85.93|0
1616533200000|2021-03-23 21:00:00|88.98|86.58|88.41|86.01|89.42|87.02|88.4|86|0
1616536800000|2021-03-23 22:00:00|88.23|85.83|89.46|87.06|90.46|88.06|88.23|85.83|0
1616540400000|2021-03-23 23:00:00|89.62|87.22|90.49|88.09|91.49|89.09|89.58|87.18|0
1616544000000|2021-03-24 00:00:00|90.41|88.01|90.05|87.65|90.73|88.33|89|86.6|0
1616547600000|2021-03-24 01:00:00|89.88|87.48|91.5|89.1|91.67|89.27|88.73|86.33|0
1616551200000|2021-03-24 02:00:00|91.58|89.18|91.49|89.09|93.18|90.78|91|88.6|0
1616554800000|2021-03-24 03:00:00|91.57|89.17|90.06|87.66|92.49|90.09|89.58|87.18|0
1616558400000|2021-03-24 04:00:00|89.97|87.57|91.01|88.61|91.59|89.19|89.8|87.4|0
1616562000000|2021-03-24 05:00:00|91.05|88.65|92.05|89.65|92.16|89.76|90.25|87.85|0
1616565600000|2021-03-24 06:00:00|91.97|89.57|90.61|88.21|92.3|89.9|90.29|87.89|0
1616569200000|2021-03-24 07:00:00|90.45|88.05|90.62|88.62|91.55|89.55|89.5|87.39|0
1616572800000|2021-03-24 08:00:00|90.71|88.71|86.14|84.14|91.7|89.7|85.5|83.5|0
1616576400000|2021-03-24 09:00:00|85.9|83.9|86.18|84.18|88.81|86.81|84.55|82.55|0
1616580000000|2021-03-24 10:00:00|86.1|84.1|86.54|84.54|87.43|85.43|85.53|83.53|0
1616583600000|2021-03-24 11:00:00|86.46|84.46|86.91|84.91|87.23|85.23|84.56|82.56|0
1616587200000|2021-03-24 12:00:00|86.83|84.83|86.16|84.16|86.83|84.83|84.61|82.61|0
1616590800000|2021-03-24 13:00:00|86.32|84.32|85.66|83.66|87.19|85.19|81.99|79.99|0
1616594400000|2021-03-24 14:00:00|85.9|83.9|80.88|78.88|87.01|85.01|80.42|78.42|0
1616598000000|2021-03-24 15:00:00|80.72|78.72|83.15|81.15|83.93|81.93|79.29|77.29|0
1616601600000|2021-03-24 16:00:00|82.99|80.99|83.19|81.19|83.59|81.59|80.51|78.51|0
1616605200000|2021-03-24 17:00:00|83.43|81.43|85.15|83.15|89.56|87.56|83.43|81.43|0
1616608800000|2021-03-24 18:00:00|85.07|83.07|91.25|89.25|91.52|89.52|84.74|82.74|0
1616612400000|2021-03-24 19:00:00|91.33|89.33|97.85|95.45|97.85|95.45|89.28|86.99|0
1616616000000|2021-03-24 20:00:00|97.59|95.19|96.82|94.42|98.55|96.15|96.54|94.14|0
1616619600000|2021-03-24 21:00:00|96.95|94.55|96.94|94.54|97.2|94.8|96.8|94.4|0
1616623200000|2021-03-24 22:00:00|96.79|94.39|96.27|93.87|97.6|95.2|95.56|93.16|0
1616626800000|2021-03-24 23:00:00|96.36|93.96|95.47|93.07|96.86|94.46|94.96|92.56|0
1616630400000|2021-03-25 00:00:00|95.55|93.15|94.15|91.75|95.55|93.15|94.15|91.75|0
1616634000000|2021-03-25 01:00:00|94.07|91.67|95.61|93.21|98.35|95.95|94.07|91.67|0
1616637600000|2021-03-25 02:00:00|95.48|93.08|93.16|90.76|96|93.6|92.26|89.86|0
1616641200000|2021-03-25 03:00:00|93.12|90.72|94.3|91.9|95.17|92.77|92.99|90.59|0
1616644800000|2021-03-25 04:00:00|94.22|91.82|94.95|92.55|95.3|92.9|94.05|91.65|0
1616648400000|2021-03-25 05:00:00|94.86|92.46|95.34|92.94|95.43|93.03|92.65|90.25|0
1616652000000|2021-03-25 06:00:00|95.39|92.99|92.82|90.42|95.69|93.29|92.82|90.42|0
1616655600000|2021-03-25 07:00:00|92.87|90.47|93.95|91.95|94.04|92.04|91.86|89.86|0
1616659200000|2021-03-25 08:00:00|94.04|92.04|91.82|89.82|95.58|93.58|90.06|88.06|0
1616662800000|2021-03-25 09:00:00|91.73|89.73|92.04|90.04|93.49|91.49|91.73|89.73|0
1616666400000|2021-03-25 10:00:00|91.95|89.95|91.16|89.16|91.95|89.95|90.84|88.84|0
1616670000000|2021-03-25 11:00:00|91.24|89.24|102.07|100.07|102.16|100.16|90.99|88.99|0
1616673600000|2021-03-25 12:00:00|101.98|99.98|102.85|100.85|104.23|102.23|100.17|98.17|0
1616677200000|2021-03-25 13:00:00|103.12|101.12|101.27|99.27|105.76|103.76|100.39|98.39|0
1616680800000|2021-03-25 14:00:00|101.32|99.32|110.43|108.43|113.86|111.86|97.98|95.98|0
1616684400000|2021-03-25 15:00:00|110.52|108.52|101.22|99.22|113.66|111.66|83.92|81.92|0
1616688000000|2021-03-25 16:00:00|100.86|98.86|93.91|91.91|102.49|100.49|93.02|91.02|0
1616691600000|2021-03-25 17:00:00|93.95|91.95|96.09|94.09|96.37|94.37|91.66|89.66|0
1616695200000|2021-03-25 18:00:00|96.18|94.18|90.76|88.76|99.89|97.89|90.51|88.51|0
1616698800000|2021-03-25 19:00:00|90.68|88.68|87.85|85.45|90.76|88.76|84.87|82.47|0
1616702400000|2021-03-25 20:00:00|87.44|85.04|85.51|83.11|87.85|85.45|85.2|82.8|0
1616706000000|2021-03-25 21:00:00|85.56|83.16|85.14|82.74|85.69|83.29|84.65|82.25|0
1616709600000|2021-03-25 22:00:00|85.22|82.82|86.15|83.75|87.1|84.7|85.14|82.74|0
1616713200000|2021-03-25 23:00:00|86.11|83.71|85.03|82.63|86.27|83.87|83.85|81.45|0
1616716800000|2021-03-26 00:00:00|85.11|82.71|85.8|83.4|86.37|83.97|83.67|81.27|0
1616720400000|2021-03-26 01:00:00|85.72|83.32|84.09|81.69|86.68|84.28|83.93|81.53|0
1616724000000|2021-03-26 02:00:00|83.93|81.53|83.34|80.94|84.87|82.47|83.11|80.71|0
1616727600000|2021-03-26 03:00:00|83.26|80.86|82.92|80.52|83.26|80.86|82.23|79.83|0
1616731200000|2021-03-26 04:00:00|83|80.6|82.41|80.01|83.11|80.71|82.29|79.89|0
1616734800000|2021-03-26 05:00:00|82.34|79.94|80.83|78.43|82.72|80.32|80.68|78.28|0
1616738400000|2021-03-26 06:00:00|80.75|78.35|80.91|78.51|81.04|78.64|80.07|77.67|0
1616742000000|2021-03-26 07:00:00|80.95|78.55|80.76|78.76|82.76|80.76|80.27|78.27|0
1616745600000|2021-03-26 08:00:00|80.99|78.99|81.27|79.27|81.74|79.74|79.67|77.67|0
1616749200000|2021-03-26 09:00:00|81.19|79.19|82.22|80.22|83.11|81.11|80.72|78.72|0
1616752800000|2021-03-26 10:00:00|82.26|80.26|83.65|81.65|83.82|81.82|81.82|79.82|0
1616756400000|2021-03-26 11:00:00|83.49|81.49|83.3|81.3|85.07|83.07|82.75|80.75|0
1616760000000|2021-03-26 12:00:00|83.22|81.22|83.35|81.35|85.36|83.36|82.25|80.25|0
1616763600000|2021-03-26 13:00:00|83.5|81.5|78.63|76.63|83.9|81.9|78.48|76.48|0
1616767200000|2021-03-26 14:00:00|78.48|76.48|77.91|75.91|79.09|77.09|75.44|73.44|0
1616770800000|2021-03-26 15:00:00|77.76|75.76|75.48|73.48|80.68|78.68|74.98|72.98|0
1616774400000|2021-03-26 16:00:00|75.33|73.33|74.66|72.66|76.45|74.45|73.34|71.34|0
1616778000000|2021-03-26 17:00:00|74.58|72.58|76.27|74.27|78.02|76.02|73.26|71.26|0
1616781600000|2021-03-26 18:00:00|76.19|74.19|80.19|78.19|86.7|84.7|75.81|73.81|0
1616785200000|2021-03-26 19:00:00|80.34|78.34|69.6|67.2|81.41|79.41|68.12|65.72|0
1616788800000|2021-03-26 20:00:00|69.33|66.93|69.09|66.69|69.87|67.47|68.45|66.05|0
1617001200000|2021-03-29 07:00:00|74.61|72.21|75.27|73.27|76.08|74.08|73.19|71.19|0
1617004800000|2021-03-29 08:00:00|75.34|73.34|76.32|74.32|77.74|75.74|75.26|73.26|0
1617008400000|2021-03-29 09:00:00|76.39|74.39|72.58|70.58|76.65|74.65|72.51|70.51|0
1617012000000|2021-03-29 10:00:00|72.62|70.62|72.4|70.4|73|71|71.64|69.64|0
1617015600000|2021-03-29 11:00:00|72.33|70.33|72.43|70.43|72.72|70.72|70.16|68.16|0
1617019200000|2021-03-29 12:00:00|72.5|70.5|73.5|71.5|74.08|72.08|71.86|69.86|0
1617022800000|2021-03-29 13:00:00|73.43|71.43|75.1|73.1|75.46|73.46|69.08|67.08|0
1617026400000|2021-03-29 14:00:00|75.89|73.89|78.48|76.48|79.07|77.07|74.18|72.18|0
1617030000000|2021-03-29 15:00:00|78.55|76.55|73.4|71.4|79.67|77.67|72.91|70.91|0
1617033600000|2021-03-29 16:00:00|73.44|71.44|70.18|68.18|76.48|74.48|70.11|68.11|0
1617037200000|2021-03-29 17:00:00|70.04|68.04|70.49|68.49|71.2|69.2|68|66|0
1617040800000|2021-03-29 18:00:00|70.42|68.42|70.96|68.96|72.41|70.41|69.53|67.53|0
1617044400000|2021-03-29 19:00:00|70.48|68.48|70.81|68.81|73.1|71.1|67.5|65.5|0
1617048000000|2021-03-29 20:00:00|70.61|68.61|70.47|68.07|71.15|69.15|69.85|67.59|0
1617051600000|2021-03-29 21:00:00|70.48|68.08|70.02|67.62|70.8|68.4|69.82|67.42|0
1617055200000|2021-03-29 22:00:00|69.96|67.56|69.82|67.42|70.03|67.63|68.97|66.57|0
1617058800000|2021-03-29 23:00:00|69.75|67.35|69.52|67.12|70.49|68.09|69.32|66.92|0
1617062400000|2021-03-30 00:00:00|69.58|67.18|71.53|69.13|71.95|69.55|69.58|67.18|0
1617066000000|2021-03-30 01:00:00|71.6|69.2|71.91|69.51|72.48|70.08|71.46|69.06|0
1617069600000|2021-03-30 02:00:00|71.98|69.58|71.67|69.27|72.18|69.78|70.45|68.05|0
1617073200000|2021-03-30 03:00:00|71.74|69.34|69.86|67.46|71.81|69.41|69.7|67.3|0
1617076800000|2021-03-30 04:00:00|69.79|67.39|70.23|67.83|70.59|68.19|69.79|67.39|0
1617080400000|2021-03-30 05:00:00|70.3|67.9|70.5|68.1|71.18|68.78|70.3|67.9|0
1617084000000|2021-03-30 06:00:00|70.54|68.14|71.09|68.69|71.47|69.07|69.71|67.31|0
1617087600000|2021-03-30 07:00:00|71.19|68.79|70.72|68.72|71.34|69.34|69.24|67.24|0
1617091200000|2021-03-30 08:00:00|70.92|68.92|71.99|69.99|72.21|70.21|70.3|68.3|0
1617094800000|2021-03-30 09:00:00|72.06|70.06|71.2|69.2|72.34|70.34|70.94|68.94|0
1617098400000|2021-03-30 10:00:00|71.27|69.27|72.4|70.4|73.12|71.12|70.64|68.64|0
1617102000000|2021-03-30 11:00:00|72.47|70.47|75.11|73.11|75.63|73.63|72.47|70.47|0
1617105600000|2021-03-30 12:00:00|75.26|73.26|75.01|73.01|75.81|73.81|73.96|71.96|0
1617109200000|2021-03-30 13:00:00|74.93|72.93|75.33|73.33|77.15|75.15|73.49|71.49|0
1617112800000|2021-03-30 14:00:00|75.62|73.62|74.79|72.79|78.93|76.93|73.73|71.73|0
1617116400000|2021-03-30 15:00:00|74.75|72.75|73.48|71.48|75.04|73.04|71.09|69.09|0
1617120000000|2021-03-30 16:00:00|73.55|71.55|73.73|71.73|75.13|73.13|72.89|70.89|0
1617123600000|2021-03-30 17:00:00|73.87|71.87|71.8|69.8|75.32|73.32|70.9|68.9|0
1617127200000|2021-03-30 18:00:00|71.87|69.87|68.08|66.08|72.77|70.77|67.88|65.88|0
1617130800000|2021-03-30 19:00:00|68.15|66.15|68.23|66.23|71.86|69.86|67.2|65.2|0
1617134400000|2021-03-30 20:00:00|67.89|65.89|68.98|66.58|69.21|67.2|67.89|65.89|0
1617138000000|2021-03-30 21:00:00|68.91|66.51|69.1|66.7|69.24|66.84|68.91|66.51|0
1617141600000|2021-03-30 22:00:00|69.02|66.62|69.93|67.53|70.58|68.18|68.92|66.52|0
1617145200000|2021-03-30 23:00:00|70|67.6|68.44|66.04|70.49|68.09|68.04|65.64|0
1617148800000|2021-03-31 00:00:00|68.37|65.97|67.58|65.18|69.4|67|67.32|64.92|0
1617152400000|2021-03-31 01:00:00|67.44|65.04|67.96|65.56|68.17|65.77|66.62|64.22|0
1617156000000|2021-03-31 02:00:00|67.89|65.49|69.1|66.7|69.73|67.33|67.85|65.45|0
1617159600000|2021-03-31 03:00:00|69.24|66.84|68.72|66.32|69.31|66.91|68.11|65.71|0
1617163200000|2021-03-31 04:00:00|68.79|66.39|69.24|66.84|69.66|67.26|68.37|65.97|0
1617166800000|2021-03-31 05:00:00|69.35|66.95|69.7|67.3|70.29|67.89|68.94|66.54|0
1617170400000|2021-03-31 06:00:00|69.77|67.37|69.52|67.12|70.82|68.42|69.39|66.99|0
1617174000000|2021-03-31 07:00:00|69.45|67.05|70.6|68.6|71.1|69.1|69.24|66.84|0
1617177600000|2021-03-31 08:00:00|70.57|68.57|70|68|71.36|69.36|69.87|67.87|0
1617181200000|2021-03-31 09:00:00|70.07|68.07|69.97|67.97|70.55|68.55|69.56|67.56|0
1617184800000|2021-03-31 10:00:00|69.9|67.9|69.03|67.03|70.11|68.11|68.69|66.69|0
1617188400000|2021-03-31 11:00:00|68.96|66.96|69.13|67.13|69.77|67.77|68.75|66.75|0
1617192000000|2021-03-31 12:00:00|69.1|67.1|67.57|65.57|69.27|67.27|66.9|64.9|0
1617195600000|2021-03-31 13:00:00|67.71|65.71|64.22|62.22|67.71|65.71|63.83|61.83|0
1617199200000|2021-03-31 14:00:00|63.95|61.95|64.29|62.29|64.29|62.29|61.69|59.69|0
1617202800000|2021-03-31 15:00:00|64.23|62.23|64.51|62.51|65.31|63.31|63.16|61.16|0
1617206400000|2021-03-31 16:00:00|64.44|62.44|63.85|61.85|64.64|62.64|63.8|61.8|0
1617210000000|2021-03-31 17:00:00|63.66|61.66|61.85|59.85|63.72|61.72|61.47|59.47|0
1617213600000|2021-03-31 18:00:00|61.91|59.91|61.77|59.77|63.43|61.43|60.65|58.65|0
1617217200000|2021-03-31 19:00:00|61.84|59.84|64.86|62.86|64.99|62.99|60.82|58.82|0
1617220800000|2021-03-31 20:00:00|64.27|62.27|64.54|62.14|65.2|62.97|62.68|60.68|0
1617224400000|2021-03-31 21:00:00|64.57|62.17|64.46|62.06|64.75|62.35|64.43|62.03|0
1617228000000|2021-03-31 22:00:00|64.03|61.63|63.77|61.37|64.26|61.86|63.46|61.06|0
1617231600000|2021-03-31 23:00:00|63.7|61.3|63.15|60.75|64.48|62.08|63.15|60.75|0
1617235200000|2021-04-01 00:00:00|63.09|60.69|62.73|60.33|63.92|61.52|62.49|60.09|0
1617238800000|2021-04-01 01:00:00|62.67|60.27|63.41|61.01|64|61.6|62.67|60.27|0
1617242400000|2021-04-01 02:00:00|63.35|60.95|64.16|61.76|64.69|62.29|62.5|60.1|0
1617246000000|2021-04-01 03:00:00|64.09|61.69|63.8|61.4|64.48|62.08|63.74|61.34|0
1617249600000|2021-04-01 04:00:00|63.73|61.33|63.57|61.17|64.1|61.7|63.39|60.99|0
1617253200000|2021-04-01 05:00:00|63.64|61.24|63.22|60.82|63.83|61.43|62.74|60.34|0
1617256800000|2021-04-01 06:00:00|63.28|60.88|61.58|59.18|63.41|61.01|61.52|59.12|0
1617260400000|2021-04-01 07:00:00|61.71|59.31|59.82|57.82|62.09|59.69|59.63|57.63|0
1617264000000|2021-04-01 08:00:00|59.94|57.94|59.56|57.56|60.57|58.57|59.12|57.12|0
1617267600000|2021-04-01 09:00:00|59.5|57.5|60.15|58.15|60.3|58.3|59.31|57.31|0
1617271200000|2021-04-01 10:00:00|60.09|58.09|61.13|59.13|61.13|59.13|60.09|58.09|0
1617274800000|2021-04-01 11:00:00|61|59|59.65|57.65|61|59|59.53|57.53|0
1617278400000|2021-04-01 12:00:00|59.59|57.59|59.37|57.37|60.78|58.78|58.79|56.79|0
1617282000000|2021-04-01 13:00:00|59.3|57.3|58.39|56.39|59.85|57.85|57.73|55.73|0
1617285600000|2021-04-01 14:00:00|58.24|56.24|56.14|54.14|58.7|56.7|56.14|54.14|0
1617289200000|2021-04-01 15:00:00|56.2|54.2|56.4|54.4|56.66|54.66|55.67|53.67|0
1617292800000|2021-04-01 16:00:00|56.46|54.46|55.02|53.02|56.46|54.46|54.8|52.8|0
1617296400000|2021-04-01 17:00:00|54.96|52.96|55.17|53.17|55.95|53.95|54.71|52.71|0
1617300000000|2021-04-01 18:00:00|55.11|53.11|54.5|52.5|55.28|53.28|54.38|52.38|0
1617303600000|2021-04-01 19:00:00|54.55|52.55|51.6|49.6|56.77|54.77|51.38|49.38|0
1617307200000|2021-04-01 20:00:00|51.49|49.49|50.91|48.51|51.49|49.49|50.54|48.44|0
1617624000000|2021-04-05 12:00:00|46.42|44.42|45.85|43.85|46.42|44.42|45.69|43.69|0
1617627600000|2021-04-05 13:00:00|45.79|43.79|44.25|42.25|46.67|44.67|43.94|41.94|0
1617631200000|2021-04-05 14:00:00|44.2|42.2|42.66|40.66|44.88|42.88|41.62|39.62|0
1617634800000|2021-04-05 15:00:00|42.61|40.61|42.24|40.24|43.34|41.34|41.7|39.7|0
1617638400000|2021-04-05 16:00:00|42.2|40.2|42.91|40.91|43.24|41.24|40.99|38.99|0
1617642000000|2021-04-05 17:00:00|42.96|40.96|42.47|40.47|43.36|41.36|42.45|40.45|0
1617645600000|2021-04-05 18:00:00|42.56|40.56|43.27|41.27|43.32|41.32|42.08|40.08|0
1617649200000|2021-04-05 19:00:00|43.32|41.32|41.88|39.88|43.93|41.93|40.88|38.88|0
1617652800000|2021-04-05 20:00:00|41.93|39.93|41.35|38.95|42.07|40.07|41.25|38.85|0
1617656400000|2021-04-05 21:00:00|41.3|38.9|41.45|39.05|41.62|39.22|41.28|38.88|0
1617660000000|2021-04-05 22:00:00|41.41|39.01|40.72|38.32|41.61|39.21|40.59|38.19|0
1617663600000|2021-04-05 23:00:00|40.63|38.23|41.01|38.61|41.14|38.74|40.54|38.14|0
1617667200000|2021-04-06 00:00:00|41.05|38.65|41.8|39.4|42.04|39.64|40.96|38.56|0
1617670800000|2021-04-06 01:00:00|41.75|39.35|42.74|40.34|42.84|40.44|41.66|39.26|0
1617674400000|2021-04-06 02:00:00|42.7|40.3|42.57|40.17|42.97|40.57|42.53|40.13|0
1617678000000|2021-04-06 03:00:00|42.53|40.13|43.06|40.66|43.59|41.19|42.39|39.99|0
1617681600000|2021-04-06 04:00:00|43.01|40.61|43.08|40.68|43.27|40.87|42.71|40.31|0
1617685200000|2021-04-06 05:00:00|43.17|40.77|42.77|40.37|43.3|40.9|42.68|40.28|0
1617688800000|2021-04-06 06:00:00|42.72|40.32|42.62|40.22|43.23|40.83|42.34|39.94|0
1617692400000|2021-04-06 07:00:00|42.6|40.2|43.03|41.03|44.2|42.2|41.7|39.7|0
1617696000000|2021-04-06 08:00:00|42.98|40.98|42.62|40.62|43.92|41.92|41.92|39.92|0
1617699600000|2021-04-06 09:00:00|42.67|40.67|42.83|40.83|43.11|41.11|42.41|40.41|0
1617703200000|2021-04-06 10:00:00|42.78|40.78|42.96|40.96|43.33|41.33|42.4|40.4|0
1617706800000|2021-04-06 11:00:00|42.94|40.94|42.11|40.11|42.94|40.94|42.11|40.11|0
1617710400000|2021-04-06 12:00:00|42.16|40.16|42.45|40.45|42.98|40.98|41.4|39.4|0
1617714000000|2021-04-06 13:00:00|42.31|40.31|40.07|38.07|42.77|40.77|39.84|37.84|0
1617717600000|2021-04-06 14:00:00|40.02|38.02|40.53|38.53|41.08|39.08|39.62|37.62|0
1617721200000|2021-04-06 15:00:00|40.66|38.66|40.39|38.39|41.26|39.26|40.03|38.03|0
1617724800000|2021-04-06 16:00:00|40.35|38.35|40.99|38.99|41.32|39.32|40.34|38.34|0
1617728400000|2021-04-06 17:00:00|41.04|39.04|41.33|39.33|42.73|40.73|40.95|38.95|0
1617732000000|2021-04-06 18:00:00|41.28|39.28|41.34|39.34|41.9|39.9|40.93|38.93|0
1617735600000|2021-04-06 19:00:00|41.39|39.39|42.96|40.96|43.46|41.46|41.2|39.2|0
1617739200000|2021-04-06 20:00:00|42.92|40.92|42.83|40.43|43.5|41.24|42.78|40.38|0
1617742800000|2021-04-06 21:00:00|42.85|40.45|42.72|40.32|42.94|40.54|42.67|40.27|0
1617746400000|2021-04-06 22:00:00|42.75|40.35|42.38|39.98|43.05|40.65|42.1|39.7|0
1617750000000|2021-04-06 23:00:00|42.42|40.02|41.89|39.49|42.51|40.11|41.84|39.44|0
1617753600000|2021-04-07 00:00:00|41.93|39.53|42.22|39.82|42.7|40.3|41.89|39.49|0
1617757200000|2021-04-07 01:00:00|42.18|39.78|43.36|40.96|43.41|41.01|42.18|39.78|0
1617760800000|2021-04-07 02:00:00|43.31|40.91|43.42|41.02|43.52|41.12|42.75|40.35|0
1617764400000|2021-04-07 03:00:00|43.37|40.97|42.88|40.48|43.37|40.97|42.75|40.35|0
1617768000000|2021-04-07 04:00:00|42.83|40.43|42.85|40.45|42.91|40.51|42.73|40.33|0
1617771600000|2021-04-07 05:00:00|42.89|40.49|42.68|40.28|43.07|40.67|42.68|40.28|0
1617775200000|2021-04-07 06:00:00|42.72|40.32|42.55|40.15|42.85|40.45|42.21|39.81|0
1617778800000|2021-04-07 07:00:00|42.46|40.06|41.86|39.86|42.69|40.49|41.68|39.68|0
1617782400000|2021-04-07 08:00:00|41.82|39.82|42.25|40.25|42.36|40.36|41.82|39.82|0
1617786000000|2021-04-07 09:00:00|42.2|40.2|42.2|40.2|42.68|40.68|41.48|39.48|0
1617789600000|2021-04-07 10:00:00|42.22|40.22|41.89|39.89|42.22|40.22|41.5|39.5|0
1617793200000|2021-04-07 11:00:00|41.98|39.98|42.28|40.28|42.33|40.33|41.74|39.74|0
1617796800000|2021-04-07 12:00:00|42.23|40.23|43.47|41.47|43.52|41.52|41.95|39.95|0
1617800400000|2021-04-07 13:00:00|43.45|41.45|41.62|39.62|43.45|41.45|41.08|39.08|0
1617804000000|2021-04-07 14:00:00|41.66|39.66|41.1|39.1|42.03|40.03|40.46|38.46|0
1617807600000|2021-04-07 15:00:00|41.19|39.19|41.27|39.27|42.09|40.09|39.62|37.62|0
1617811200000|2021-04-07 16:00:00|41.29|39.29|41.26|39.26|42.39|40.39|40.83|38.83|0
1617814800000|2021-04-07 17:00:00|41.22|39.22|40.62|38.62|41.57|39.57|40.5|38.5|0
1617818400000|2021-04-07 18:00:00|40.64|38.64|40.52|38.52|40.68|38.68|39.69|37.69|0
1617822000000|2021-04-07 19:00:00|40.43|38.43|39.26|37.26|41.51|39.51|39.13|37.13|0
1617825600000|2021-04-07 20:00:00|39.4|37.4|38.58|36.18|39.4|37.4|38.5|36.1|0
1617829200000|2021-04-07 21:00:00|38.6|36.2|38.58|36.18|38.71|36.31|38.55|36.15|0
1617832800000|2021-04-07 22:00:00|38.63|36.23|38.71|36.31|38.78|36.38|38.44|36.04|0
1617836400000|2021-04-07 23:00:00|38.76|36.36|37.65|35.25|38.92|36.52|37.14|34.74|0
1617840000000|2021-04-08 00:00:00|37.69|35.29|37.88|35.48|38.1|35.7|37.54|35.14|0
1617843600000|2021-04-08 01:00:00|37.83|35.43|37.12|34.72|38.07|35.67|36.67|34.27|0
1617847200000|2021-04-08 02:00:00|37.16|34.76|36.51|34.11|37.25|34.85|36.42|34.02|0
1617850800000|2021-04-08 03:00:00|36.47|34.07|36.23|33.83|36.59|34.19|36.07|33.67|0
1617854400000|2021-04-08 04:00:00|36.19|33.79|36.16|33.76|36.33|33.93|36.09|33.69|0
1617858000000|2021-04-08 05:00:00|36.24|33.84|35.48|33.08|36.24|33.84|35.36|32.96|0
1617861600000|2021-04-08 06:00:00|35.56|33.16|36.23|33.83|36.27|33.87|35.39|32.99|0
1617865200000|2021-04-08 07:00:00|36.27|33.87|37.26|35.26|38.27|35.87|36.1|33.7|0
1617868800000|2021-04-08 08:00:00|37.22|35.22|37.45|35.45|37.84|35.84|36.88|34.88|0
1617872400000|2021-04-08 09:00:00|37.49|35.49|37.38|35.38|38.03|36.03|37.15|35.15|0
1617876000000|2021-04-08 10:00:00|37.21|35.21|37.48|35.48|37.48|35.48|36.85|34.85|0
1617879600000|2021-04-08 11:00:00|37.43|35.43|37.11|35.11|37.43|35.43|36.86|34.86|0
1617883200000|2021-04-08 12:00:00|37.19|35.19|37.5|35.5|37.77|35.77|36.88|34.88|0
1617886800000|2021-04-08 13:00:00|37.46|35.46|37.59|35.59|38.59|36.59|37.06|35.06|0
1617890400000|2021-04-08 14:00:00|37.46|35.46|38.28|36.28|38.99|36.99|37.42|35.42|0
1617894000000|2021-04-08 15:00:00|38.19|36.19|38.39|36.39|38.79|36.79|37.58|35.58|0
1617897600000|2021-04-08 16:00:00|38.35|36.35|38.15|36.15|38.56|36.56|37.57|35.57|0
1617901200000|2021-04-08 17:00:00|38.1|36.1|38.03|36.03|38.39|36.39|37.7|35.7|0
1617904800000|2021-04-08 18:00:00|38.12|36.12|37.32|35.32|38.16|36.16|37.28|35.28|0
1617908400000|2021-04-08 19:00:00|37.37|35.37|37.04|35.04|37.85|35.85|37.04|35.04|0
1617912000000|2021-04-08 20:00:00|37.17|35.17|36.08|33.68|37.25|35.25|35.99|33.59|0
1617915600000|2021-04-08 21:00:00|36.13|33.73|36.07|33.67|36.18|33.78|36|33.6|0
1617919200000|2021-04-08 22:00:00|36.12|33.72|36.15|33.75|36.54|34.14|36.11|33.71|0
1617922800000|2021-04-08 23:00:00|36.13|33.73|35.72|33.32|36.35|33.95|35.72|33.32|0
1617926400000|2021-04-09 00:00:00|35.76|33.36|35.37|32.97|35.92|33.52|35.3|32.9|0
1617930000000|2021-04-09 01:00:00|35.33|32.93|36.44|34.04|36.44|34.04|35.25|32.85|0
1617933600000|2021-04-09 02:00:00|36.56|34.16|36.74|34.34|36.88|34.48|36.43|34.03|0
1617937200000|2021-04-09 03:00:00|36.78|34.38|36.34|33.94|36.9|34.5|36.26|33.86|0
1617940800000|2021-04-09 04:00:00|36.32|33.92|36.23|33.83|36.46|34.06|36.03|33.63|0
1617944400000|2021-04-09 05:00:00|36.19|33.79|37.19|34.79|37.62|35.22|36.1|33.7|0
1617948000000|2021-04-09 06:00:00|37.15|34.75|36.98|34.58|37.34|34.94|36.73|34.33|0
1617951600000|2021-04-09 07:00:00|37.04|34.64|35.94|33.94|37.24|35.24|35.82|33.82|0
1617955200000|2021-04-09 08:00:00|35.98|33.98|36.2|34.2|36.93|34.93|35.94|33.94|0
1617958800000|2021-04-09 09:00:00|36.22|34.22|36.21|34.21|36.67|34.67|36.15|34.15|0
1617962400000|2021-04-09 10:00:00|36.25|34.25|36.47|34.47|36.86|34.86|36.13|34.13|0
1617966000000|2021-04-09 11:00:00|36.52|34.52|35.95|33.95|36.52|34.52|35.4|33.4|0
1617969600000|2021-04-09 12:00:00|35.91|33.91|37.63|35.63|37.81|35.81|35.91|33.91|0
1617973200000|2021-04-09 13:00:00|37.68|35.68|36.38|34.38|38.23|36.23|36.34|34.34|0
1617976800000|2021-04-09 14:00:00|36.42|34.42|39.05|37.05|39.4|37.4|36.09|34.09|0
1617980400000|2021-04-09 15:00:00|39.09|37.09|37.75|35.75|39.13|37.13|37.62|35.62|0
1617984000000|2021-04-09 16:00:00|37.79|35.79|37.55|35.55|38.12|36.12|37.47|35.47|0
1617987600000|2021-04-09 17:00:00|37.51|35.51|36.94|34.94|37.8|35.8|36.7|34.7|0
1617991200000|2021-04-09 18:00:00|36.9|34.9|35.73|33.73|38.1|36.1|35.05|33.05|0
1617994800000|2021-04-09 19:00:00|35.77|33.77|34.52|32.52|36.09|34.09|33.88|31.88|0
1617998400000|2021-04-09 20:00:00|34.45|32.45|35.64|33.24|35.89|33.89|34.37|32.37|0
1618210800000|2021-04-12 07:00:00|35.74|33.34|35.71|33.71|36.14|33.91|35.1|33.1|0
1618214400000|2021-04-12 08:00:00|35.67|33.67|35.4|33.4|35.9|33.9|35.23|33.23|0
1618218000000|2021-04-12 09:00:00|35.37|33.37|34.94|32.94|35.44|33.44|34.83|32.83|0
1618221600000|2021-04-12 10:00:00|34.98|32.98|35.23|33.23|35.4|33.4|34.9|32.9|0
1618225200000|2021-04-12 11:00:00|35.15|33.15|35|33|35.19|33.19|34.47|32.47|0
1618228800000|2021-04-12 12:00:00|34.88|32.88|34.78|32.78|35.19|33.19|34.59|32.59|0
1618232400000|2021-04-12 13:00:00|34.74|32.74|34.94|32.94|35.58|33.58|33.98|31.98|0
1618236000000|2021-04-12 14:00:00|34.9|32.9|35.96|33.96|36.81|34.81|34.61|32.61|0
1618239600000|2021-04-12 15:00:00|35.88|33.88|35.26|33.26|36.15|34.15|35.22|33.22|0
1618243200000|2021-04-12 16:00:00|35.22|33.22|34.41|32.41|35.76|33.76|34.23|32.23|0
1618246800000|2021-04-12 17:00:00|34.38|32.38|35.83|33.83|35.99|33.99|34.3|32.3|0
1618250400000|2021-04-12 18:00:00|35.87|33.87|35.64|33.64|35.96|33.96|35.22|33.22|0
1618254000000|2021-04-12 19:00:00|35.68|33.68|33.01|31.01|36.07|34.07|32.66|30.66|0
1618257600000|2021-04-12 20:00:00|32.86|30.86|32.94|30.54|33.22|31.12|32.53|30.43|0
1618261200000|2021-04-12 21:00:00|33.04|30.64|32.96|30.56|33.08|30.68|32.96|30.56|0
1618264800000|2021-04-12 22:00:00|32.91|30.51|33.13|30.73|33.22|30.82|32.82|30.42|0
1618268400000|2021-04-12 23:00:00|33.18|30.78|33.02|30.62|33.31|30.91|32.73|30.33|0
1618272000000|2021-04-13 00:00:00|32.99|30.59|33.03|30.63|33.25|30.85|32.79|30.39|0
1618275600000|2021-04-13 01:00:00|33.07|30.67|33.15|30.75|33.28|30.88|32.76|30.36|0
1618279200000|2021-04-13 02:00:00|33.19|30.79|32.9|30.5|33.19|30.79|32.8|30.4|0
1618282800000|2021-04-13 03:00:00|32.83|30.43|33.06|30.66|33.14|30.74|32.71|30.31|0
1618286400000|2021-04-13 04:00:00|33.1|30.7|33.48|31.08|33.68|31.28|33.06|30.66|0
1618290000000|2021-04-13 05:00:00|33.56|31.16|33.57|31.17|34.04|31.64|33.46|31.06|0
1618293600000|2021-04-13 06:00:00|33.53|31.13|33.27|30.87|33.79|31.39|33.17|30.77|0
1618297200000|2021-04-13 07:00:00|33.31|30.91|32.45|30.45|33.31|31.1|32.45|30.45|0
1618300800000|2021-04-13 08:00:00|32.48|30.48|32.57|30.57|32.68|30.68|32.29|30.29|0
1618304400000|2021-04-13 09:00:00|32.6|30.6|31.8|29.8|32.71|30.71|31.76|29.76|0
1618308000000|2021-04-13 10:00:00|31.76|29.76|33.15|31.15|33.38|31.38|31.73|29.73|0
1618311600000|2021-04-13 11:00:00|33.17|31.17|34.92|32.92|36.88|34.88|33.17|31.17|0
1618315200000|2021-04-13 12:00:00|34.95|32.95|32.81|30.81|35.04|33.04|32.81|30.81|0
1618318800000|2021-04-13 13:00:00|32.87|30.87|32.23|30.23|34.42|32.42|32.23|30.23|0
1618322400000|2021-04-13 14:00:00|32.12|30.12|32.12|30.12|32.27|30.27|31.59|29.59|0
1618326000000|2021-04-13 15:00:00|32.16|30.16|31.53|29.53|32.45|30.45|31.22|29.22|0
1618329600000|2021-04-13 16:00:00|31.5|29.5|32.17|30.17|32.17|30.17|31.38|29.38|0
1618333200000|2021-04-13 17:00:00|32.13|30.13|31.33|29.33|32.24|30.24|31.23|29.23|0
1618336800000|2021-04-13 18:00:00|31.37|29.37|30.09|28.09|31.37|29.37|29.99|27.99|0
1618340400000|2021-04-13 19:00:00|30.06|28.06|31.19|29.19|31.33|29.33|29.43|27.43|0
1618344000000|2021-04-13 20:00:00|31.11|29.11|31.05|28.65|31.2|29.15|30.8|28.49|0
1618347600000|2021-04-13 21:00:00|31.07|28.67|31.06|28.66|31.14|28.74|31.02|28.62|0
1618351200000|2021-04-13 22:00:00|30.96|28.56|31.27|28.87|31.34|28.94|30.96|28.56|0
1618354800000|2021-04-13 23:00:00|31.26|28.86|31.45|29.05|31.51|29.11|31.23|28.83|0
1618358400000|2021-04-14 00:00:00|31.49|29.09|31.39|28.99|31.52|29.12|31.04|28.64|0
1618362000000|2021-04-14 01:00:00|31.42|29.02|30.93|28.53|31.46|29.06|30.76|28.36|0
1618365600000|2021-04-14 02:00:00|30.9|28.5|31.22|28.82|31.37|28.97|30.86|28.46|0
1618369200000|2021-04-14 03:00:00|31.19|28.79|31.12|28.72|31.36|28.96|31.09|28.69|0
1618372800000|2021-04-14 04:00:00|31.09|28.69|30.64|28.24|31.12|28.72|30.53|28.13|0
1618376400000|2021-04-14 05:00:00|30.6|28.2|30.36|27.96|30.74|28.34|30.29|27.89|0
1618380000000|2021-04-14 06:00:00|30.33|27.93|30.61|28.21|30.95|28.55|30.29|27.89|0
1618383600000|2021-04-14 07:00:00|30.69|28.29|30.56|28.56|30.76|28.67|30.01|28.01|0
1618387200000|2021-04-14 08:00:00|30.6|28.6|29.94|27.94|30.63|28.63|29.84|27.84|0
1618390800000|2021-04-14 09:00:00|29.97|27.97|30.02|28.02|30.07|28.07|29.8|27.8|0
1618394400000|2021-04-14 10:00:00|30.12|28.12|30.41|28.41|30.52|28.52|30.03|28.03|0
1618398000000|2021-04-14 11:00:00|30.44|28.44|29.93|27.93|30.44|28.44|29.82|27.82|0
1618401600000|2021-04-14 12:00:00|29.89|27.89|30.74|28.74|30.85|28.85|29.85|27.85|0
1618405200000|2021-04-14 13:00:00|30.78|28.78|29.25|27.25|30.98|28.98|29.22|27.22|0
1618408800000|2021-04-14 14:00:00|29.22|27.22|30.05|28.05|30.2|28.2|29.03|27.03|0
1618412400000|2021-04-14 15:00:00|30.02|28.02|29.41|27.41|30.92|28.92|29.41|27.41|0
1618416000000|2021-04-14 16:00:00|29.45|27.45|29.73|27.73|30.49|28.49|29.38|27.38|0
1618419600000|2021-04-14 17:00:00|29.7|27.7|31.59|29.59|31.99|29.99|29.67|27.67|0
1618423200000|2021-04-14 18:00:00|31.62|29.62|32.51|30.51|32.92|30.92|30.09|28.09|0
1618426800000|2021-04-14 19:00:00|32.66|30.66|32.59|30.59|33.93|31.93|31.79|29.79|0
1618430400000|2021-04-14 20:00:00|32.36|30.36|31.46|29.06|32.51|30.51|31.19|28.93|0
1618434000000|2021-04-14 21:00:00|31.51|29.11|31.35|28.95|31.52|29.12|31.32|28.92|0
1618437600000|2021-04-14 22:00:00|31.36|28.96|31.2|28.8|31.52|29.12|30.96|28.56|0
1618441200000|2021-04-14 23:00:00|31.17|28.77|31.39|28.99|31.62|29.22|31.16|28.76|0
1618444800000|2021-04-15 00:00:00|31.36|28.96|31.04|28.64|31.45|29.05|30.76|28.36|0
1618448400000|2021-04-15 01:00:00|31.07|28.67|31.41|29.01|31.85|29.45|30.82|28.42|0
1618452000000|2021-04-15 02:00:00|31.44|29.04|31.67|29.27|31.75|29.35|31.27|28.87|0
1618455600000|2021-04-15 03:00:00|31.71|29.31|31.35|28.95|31.77|29.37|31.29|28.89|0
1618459200000|2021-04-15 04:00:00|31.31|28.91|31.14|28.74|31.35|28.95|30.94|28.54|0
1618462800000|2021-04-15 05:00:00|31.11|28.71|31.15|28.75|31.37|28.97|30.67|28.27|0
1618466400000|2021-04-15 06:00:00|31.18|28.78|30.4|28|31.25|28.85|30.4|28|0
1618470000000|2021-04-15 07:00:00|30.44|28.04|29.44|27.44|30.58|28.18|29.28|27.28|0
1618473600000|2021-04-15 08:00:00|29.41|27.41|29.31|27.31|29.67|27.67|29.18|27.18|0
1618477200000|2021-04-15 09:00:00|29.28|27.28|29.31|27.31|30.43|28.43|27.77|25.77|0
1618480800000|2021-04-15 10:00:00|29.34|27.34|28.91|26.91|29.52|27.52|28.91|26.91|0
1618484400000|2021-04-15 11:00:00|28.94|26.94|28.99|26.99|29.5|27.5|28.91|26.91|0
1618488000000|2021-04-15 12:00:00|28.95|26.95|29.22|27.22|29.39|27.39|28.36|26.36|0
1618491600000|2021-04-15 13:00:00|29.18|27.18|28.98|26.98|29.59|27.59|28.43|26.43|0
1618495200000|2021-04-15 14:00:00|28.92|26.92|27.63|25.63|29.22|27.22|27.35|25.35|0
1618498800000|2021-04-15 15:00:00|27.53|25.53|28.13|26.13|28.5|26.5|26.92|24.92|0
1618502400000|2021-04-15 16:00:00|28.1|26.1|27.75|25.75|28.26|26.26|27.04|25.04|0
1618506000000|2021-04-15 17:00:00|27.71|25.71|27.98|25.98|28.39|26.39|27.65|25.65|0
1618509600000|2021-04-15 18:00:00|27.95|25.95|28.05|26.05|28.24|26.24|27.51|25.51|0
1618513200000|2021-04-15 19:00:00|28.08|26.08|26.53|24.53|28.6|26.6|25.98|23.98|0
1618516800000|2021-04-15 20:00:00|26.38|24.38|27.28|24.88|27.52|25.32|26.28|24.28|0
1618520400000|2021-04-15 21:00:00|27.3|24.9|27.17|24.77|27.3|24.9|27.1|24.7|0
1618524000000|2021-04-15 22:00:00|27.3|24.9|27.23|24.83|27.48|25.08|27.12|24.72|0
1618527600000|2021-04-15 23:00:00|27.2|24.8|27.17|24.77|27.22|24.82|27.02|24.62|0
1618531200000|2021-04-16 00:00:00|27.2|24.8|27.88|25.48|28.01|25.61|27.17|24.77|0
1618534800000|2021-04-16 01:00:00|27.91|25.51|27.82|25.42|28.12|25.72|27.73|25.33|0
1618538400000|2021-04-16 02:00:00|27.78|25.38|28.02|25.62|28.2|25.8|27.78|25.38|0
1618542000000|2021-04-16 03:00:00|27.98|25.58|27.99|25.59|28.07|25.67|27.77|25.37|0
1618545600000|2021-04-16 04:00:00|27.96|25.56|27.54|25.14|28.02|25.62|27.54|25.14|0
1618549200000|2021-04-16 05:00:00|27.57|25.17|27.88|25.48|27.91|25.51|26.61|24.21|0
1618552800000|2021-04-16 06:00:00|27.91|25.51|28.39|25.99|28.57|26.17|27.91|25.51|0
1618556400000|2021-04-16 07:00:00|28.42|26.02|27.53|25.53|28.62|26.22|27.07|24.73|0
1618560000000|2021-04-16 08:00:00|27.5|25.5|27.28|25.28|27.75|25.75|27.28|25.28|0
1618563600000|2021-04-16 09:00:00|27.31|25.31|26.85|24.85|27.43|25.43|26.63|24.63|0
1618567200000|2021-04-16 10:00:00|26.88|24.88|26.88|24.88|27|25|26.72|24.72|0
1618570800000|2021-04-16 11:00:00|26.92|24.92|26.3|24.3|26.95|24.95|26.3|24.3|0
1618574400000|2021-04-16 12:00:00|26.39|24.39|25.81|23.81|26.39|24.39|25.81|23.81|0
1618578000000|2021-04-16 13:00:00|25.87|23.87|27.33|25.33|27.49|25.49|25.23|23.23|0
1618581600000|2021-04-16 14:00:00|27.36|25.36|26.58|24.58|27.74|25.74|26.17|24.17|0
1618585200000|2021-04-16 15:00:00|26.49|24.49|26.12|24.12|27.09|25.09|25.94|23.94|0
1618588800000|2021-04-16 16:00:00|26.09|24.09|25.85|23.85|26.09|24.09|25.53|23.53|0
1618592400000|2021-04-16 17:00:00|25.88|23.88|25.98|23.98|26.06|24.06|25.62|23.62|0
1618596000000|2021-04-16 18:00:00|26.01|24.01|24.81|22.81|26.07|24.07|24.76|22.76|0
1618599600000|2021-04-16 19:00:00|24.78|22.78|26.51|24.51|26.6|24.6|24.43|22.43|0
1618603200000|2021-04-16 20:00:00|26.45|24.45|26.98|24.98|27.06|25.06|26.45|24.45|0
1618815600000|2021-04-19 07:00:00|27.12|24.72|26.55|24.75|27.12|24.92|26.37|24.28|0
1618819200000|2021-04-19 08:00:00|26.52|24.72|26.4|24.6|26.52|24.72|26.11|24.31|0
1618822800000|2021-04-19 09:00:00|26.43|24.63|26.71|24.91|26.97|25.17|26.36|24.56|0
1618826400000|2021-04-19 10:00:00|26.74|24.94|27.02|25.22|27.44|25.64|26.51|24.71|0
1618830000000|2021-04-19 11:00:00|26.99|25.19|27.12|25.32|27.23|25.43|26.74|24.94|0
1618833600000|2021-04-19 12:00:00|27.15|25.35|26.78|24.98|27.28|25.48|26.69|24.89|0
1618837200000|2021-04-19 13:00:00|26.75|24.95|26.5|24.7|27.31|25.51|26.35|24.55|0
1618840800000|2021-04-19 14:00:00|26.47|24.67|27.91|26.11|29.17|27.37|26.44|24.64|0
1618844400000|2021-04-19 15:00:00|27.88|26.08|29.23|27.43|30.08|28.28|27.41|25.61|0
1618848000000|2021-04-19 16:00:00|29.36|27.56|30.78|28.98|31.83|30.03|28.72|26.92|0
1618851600000|2021-04-19 17:00:00|30.82|29.02|29.36|27.56|31.03|29.23|28.87|27.07|0
1618855200000|2021-04-19 18:00:00|29.4|27.6|29.33|27.53|30.67|28.87|29.08|27.28|0
1618858800000|2021-04-19 19:00:00|29.37|27.57|29.22|27.42|30.58|28.78|29.12|27.32|0
1618862400000|2021-04-19 20:00:00|28.95|27.15|29.31|27.11|29.41|27.42|28.86|26.85|0
1618866000000|2021-04-19 21:00:00|29.24|27.04|29.27|27.07|29.28|27.08|29.16|26.96|0
1618869600000|2021-04-19 22:00:00|29.18|26.98|28.83|26.63|29.32|27.12|28.77|26.57|0
1618873200000|2021-04-19 23:00:00|28.8|26.6|28.47|26.27|29.11|26.91|28.41|26.21|0
1618876800000|2021-04-20 00:00:00|28.34|26.14|28.61|26.41|28.67|26.47|28.23|26.03|0
1618880400000|2021-04-20 01:00:00|28.64|26.44|28.19|25.99|28.7|26.5|28.03|25.83|0
1618884000000|2021-04-20 02:00:00|28.25|26.05|28.19|25.99|28.38|26.18|28.05|25.85|0
1618887600000|2021-04-20 03:00:00|28.22|26.02|28.06|25.86|28.22|26.02|27.77|25.57|0
1618891200000|2021-04-20 04:00:00|28.1|25.9|28.1|25.9|28.31|26.11|28.04|25.84|0
1618894800000|2021-04-20 05:00:00|28.13|25.93|27.78|25.58|28.13|25.93|27.78|25.58|0
1618898400000|2021-04-20 06:00:00|27.77|25.57|28.4|26.2|28.47|26.27|27.62|25.42|0
1618902000000|2021-04-20 07:00:00|28.36|26.16|28.46|26.66|28.98|26.78|27.87|26|0
1618905600000|2021-04-20 08:00:00|28.43|26.63|29.19|27.39|29.37|27.57|28.36|26.56|0
1618909200000|2021-04-20 09:00:00|29.23|27.43|32.4|30.6|32.88|31.08|29.06|27.26|0
1618912800000|2021-04-20 10:00:00|32.37|30.57|32.41|30.61|33.63|31.83|32.1|30.3|0
1618916400000|2021-04-20 11:00:00|32.4|30.6|32.3|30.5|32.91|31.11|32.13|30.33|0
1618920000000|2021-04-20 12:00:00|32.26|30.46|31.38|29.58|32.3|30.5|30.82|29.02|0
1618923600000|2021-04-20 13:00:00|31.35|29.55|30.3|28.5|31.38|29.58|29.89|28.09|0
1618927200000|2021-04-20 14:00:00|30.37|28.57|34.54|32.74|35.42|33.62|29.99|28.19|0
1618930800000|2021-04-20 15:00:00|34.61|32.81|34.69|32.89|37.47|35.67|33.9|32.1|0
1618934400000|2021-04-20 16:00:00|34.65|32.85|33.74|31.94|34.88|33.08|33.19|31.39|0
1618938000000|2021-04-20 17:00:00|33.81|32.01|34.68|32.88|35.58|33.78|33.71|31.91|0
1618941600000|2021-04-20 18:00:00|34.71|32.91|36.09|34.29|36.37|34.57|33.62|31.82|0
1618945200000|2021-04-20 19:00:00|36.05|34.25|33.49|31.69|36.05|34.25|32.71|30.91|0
1618948800000|2021-04-20 20:00:00|33.22|31.42|34.47|32.27|34.59|32.48|33.22|31.42|0
1618952400000|2021-04-20 21:00:00|34.46|32.26|34.23|32.03|34.49|32.29|34.1|31.9|0
1618956000000|2021-04-20 22:00:00|34.29|32.09|33.85|31.65|34.34|32.14|33.7|31.5|0
1618959600000|2021-04-20 23:00:00|33.81|31.61|34.05|31.85|34.33|32.13|33.79|31.59|0
1618963200000|2021-04-21 00:00:00|33.97|31.77|33.9|31.7|34.46|32.26|33.61|31.41|0
1618966800000|2021-04-21 01:00:00|33.86|31.66|34.67|32.47|34.71|32.51|33.82|31.62|0
1618970400000|2021-04-21 02:00:00|34.71|32.51|35.58|33.38|36.07|33.87|34.71|32.51|0
1618974000000|2021-04-21 03:00:00|35.62|33.42|34.8|32.6|35.79|33.59|34.72|32.52|0
1618977600000|2021-04-21 04:00:00|34.76|32.56|34.69|32.49|35.05|32.85|34.53|32.33|0
1618981200000|2021-04-21 05:00:00|34.65|32.45|34.73|32.53|35.38|33.18|34.5|32.3|0
1618984800000|2021-04-21 06:00:00|34.69|32.49|33.52|31.32|34.89|32.69|33.34|31.14|0
1618988400000|2021-04-21 07:00:00|33.59|31.39|32.1|30.3|34|31.8|32.1|30.12|0
1618992000000|2021-04-21 08:00:00|32.14|30.34|32.66|30.86|32.89|31.09|32.09|30.29|0
1618995600000|2021-04-21 09:00:00|32.7|30.9|32.78|30.98|33.2|31.4|32.35|30.55|0
1618999200000|2021-04-21 10:00:00|32.74|30.94|31.79|29.99|33.1|31.3|31.75|29.95|0
1619002800000|2021-04-21 11:00:00|31.75|29.95|32.29|30.49|32.41|30.61|31.71|29.91|0
1619006400000|2021-04-21 12:00:00|32.33|30.53|33.19|31.39|33.82|32.02|32.22|30.42|0
1619010000000|2021-04-21 13:00:00|33.23|31.43|31.19|29.39|34.21|32.41|31.19|29.39|0
1619013600000|2021-04-21 14:00:00|31.16|29.36|29.51|27.71|31.76|29.96|28.98|27.18|0
1619017200000|2021-04-21 15:00:00|29.47|27.67|27.97|26.17|29.68|27.88|27.94|26.14|0
1619020800000|2021-04-21 16:00:00|27.93|26.13|28.53|26.73|28.63|26.83|27.93|26.13|0
1619024400000|2021-04-21 17:00:00|28.5|26.7|27.91|26.11|28.53|26.73|27.87|26.07|0
1619028000000|2021-04-21 18:00:00|27.87|26.07|26.73|24.93|28.37|26.57|26.37|24.57|0
1619031600000|2021-04-21 19:00:00|26.79|24.99|24.66|22.86|26.85|25.05|24.43|22.63|0
1619035200000|2021-04-21 20:00:00|24.69|22.89|26.91|24.71|26.98|24.82|24.69|22.89|0
1619038800000|2021-04-21 21:00:00|26.86|24.66|27.57|25.37|27.66|25.46|26.78|24.58|0
1619042400000|2021-04-21 22:00:00|27.5|25.3|27.71|25.51|27.84|25.64|27.38|25.18|0
1619046000000|2021-04-21 23:00:00|27.68|25.48|27.81|25.61|27.91|25.71|27.47|25.27|0
1619049600000|2021-04-22 00:00:00|27.83|25.63|27.65|25.45|28|25.8|27.46|25.26|0
1619053200000|2021-04-22 01:00:00|27.68|25.48|27.68|25.48|27.81|25.61|27.1|24.9|0
1619056800000|2021-04-22 02:00:00|27.65|25.45|27.08|24.88|27.68|25.48|26.81|24.61|0
1619060400000|2021-04-22 03:00:00|27.09|24.89|27.14|24.94|27.28|25.08|26.85|24.65|0
1619064000000|2021-04-22 04:00:00|27.11|24.91|26.77|24.57|27.31|25.11|26.77|24.57|0
1619067600000|2021-04-22 05:00:00|26.75|24.55|25.87|23.67|27.08|24.88|25.79|23.59|0
1619071200000|2021-04-22 06:00:00|25.84|23.64|26|23.8|26.04|23.84|25.44|23.24|0
1619074800000|2021-04-22 07:00:00|25.97|23.77|25.92|24.12|26.18|24.16|25.41|23.61|0
1619078400000|2021-04-22 08:00:00|25.96|24.16|25.62|23.82|26.05|24.25|25.41|23.61|0
1619082000000|2021-04-22 09:00:00|25.59|23.79|24.92|23.12|25.74|23.94|24.89|23.09|0
1619085600000|2021-04-22 10:00:00|24.89|23.09|25.29|23.49|25.48|23.68|24.86|23.06|0
1619089200000|2021-04-22 11:00:00|25.32|23.52|25.29|23.49|25.44|23.64|25.07|23.27|0
1619092800000|2021-04-22 12:00:00|25.26|23.46|24.9|23.1|25.35|23.55|24.52|22.72|0
1619096400000|2021-04-22 13:00:00|24.93|23.13|25.6|23.8|26.27|24.47|24.49|22.69|0
1619100000000|2021-04-22 14:00:00|25.7|23.9|24.84|23.04|26.51|24.71|24.48|22.68|0
1619103600000|2021-04-22 15:00:00|24.81|23.01|25.47|23.67|25.56|23.76|23.78|21.98|0
1619107200000|2021-04-22 16:00:00|25.44|23.64|24.98|23.18|25.86|24.06|24.98|23.18|0
1619110800000|2021-04-22 17:00:00|24.95|23.15|35.42|33.62|36.28|34.48|24.95|23.15|0
1619114400000|2021-04-22 18:00:00|35.61|33.81|30.83|29.03|36.56|34.76|30.12|28.32|0
1619118000000|2021-04-22 19:00:00|30.73|28.93|32.97|31.17|33.63|31.83|30.23|28.43|0
1619121600000|2021-04-22 20:00:00|32.9|31.1|32.6|30.4|33.31|31.51|32.53|30.37|0
1619125200000|2021-04-22 21:00:00|32.61|30.41|32.68|30.48|32.82|30.62|32.54|30.34|0
1619128800000|2021-04-22 22:00:00|32.64|30.44|32.3|30.1|32.73|30.53|32.19|29.99|0
1619132400000|2021-04-22 23:00:00|32.26|30.06|32.52|30.32|32.78|30.58|32.18|29.98|0
1619136000000|2021-04-23 00:00:00|32.48|30.28|32.05|29.85|32.81|30.61|31.96|29.76|0
1619139600000|2021-04-23 01:00:00|32.01|29.81|31.66|29.46|32.23|30.03|31.44|29.24|0
1619143200000|2021-04-23 02:00:00|31.62|29.42|31.66|29.46|31.91|29.71|31.43|29.23|0
1619146800000|2021-04-23 03:00:00|31.62|29.42|31.52|29.32|31.69|29.49|31.28|29.08|0
1619150400000|2021-04-23 04:00:00|31.48|29.28|31.59|29.39|31.78|29.58|31.36|29.16|0
1619154000000|2021-04-23 05:00:00|31.56|29.36|30.79|28.59|31.66|29.46|30.56|28.36|0
1619157600000|2021-04-23 06:00:00|30.76|28.56|31.51|29.31|31.89|29.69|30.68|28.48|0
1619161200000|2021-04-23 07:00:00|31.36|29.16|29.43|27.63|31.47|29.43|29.33|27.53|0
1619164800000|2021-04-23 08:00:00|29.4|27.6|29.71|27.91|30.05|28.25|29.4|27.6|0
1619168400000|2021-04-23 09:00:00|29.75|27.95|30.03|28.23|30.21|28.41|29.71|27.91|0
1619172000000|2021-04-23 10:00:00|29.99|28.19|29.82|28.02|30.08|28.28|29.55|27.75|0
1619175600000|2021-04-23 11:00:00|29.75|27.95|30.1|28.3|30.25|28.45|29.58|27.78|0
1619179200000|2021-04-23 12:00:00|30.07|28.27|30.97|29.17|31.35|29.55|29.82|28.02|0
1619182800000|2021-04-23 13:00:00|30.93|29.13|28.76|26.96|31.03|29.23|28.76|26.96|0
1619186400000|2021-04-23 14:00:00|28.72|26.92|24.6|22.8|29.17|27.37|24.57|22.77|0
1619190000000|2021-04-23 15:00:00|24.63|22.83|24.6|22.8|25.05|23.25|24.2|22.4|0
1619193600000|2021-04-23 16:00:00|24.54|22.74|23.63|21.83|24.66|22.86|23.46|21.66|0
1619197200000|2021-04-23 17:00:00|23.57|21.77|23.72|21.92|23.88|22.08|23.33|21.53|0
1619200800000|2021-04-23 18:00:00|23.69|21.89|23.32|21.52|24|22.2|23.09|21.29|0
1619204400000|2021-04-23 19:00:00|23.29|21.49|24.11|22.31|24.14|22.34|22.3|20.5|0
1619208000000|2021-04-23 20:00:00|24|22.2|24.73|22.53|24.74|22.81|23.97|22.17|0
1619420400000|2021-04-26 07:00:00|24.6|22.4|24.55|22.75|24.64|22.84|24.1|22.3|0
1619424000000|2021-04-26 08:00:00|24.52|22.72|25.02|23.22|25.22|23.42|24.43|22.63|0
1619427600000|2021-04-26 09:00:00|25.05|23.25|24.96|23.16|25.09|23.29|24.71|22.91|0
1619431200000|2021-04-26 10:00:00|24.99|23.19|25.05|23.25|25.32|23.52|24.78|22.98|0
1619434800000|2021-04-26 11:00:00|25.08|23.28|24.48|22.68|25.2|23.4|24.42|22.62|0
1619438400000|2021-04-26 12:00:00|24.45|22.65|24.28|22.48|24.56|22.76|24.07|22.27|0
1619442000000|2021-04-26 13:00:00|24.25|22.45|23.18|21.38|24.28|22.48|22.97|21.17|0
1619445600000|2021-04-26 14:00:00|23.24|21.44|22.83|21.03|23.39|21.59|22.73|20.93|0
1619449200000|2021-04-26 15:00:00|22.81|21.01|23.19|21.39|23.25|21.45|22.42|20.62|0
1619452800000|2021-04-26 16:00:00|23.16|21.36|23.28|21.48|23.61|21.81|23.03|21.23|0
1619456400000|2021-04-26 17:00:00|23.25|21.45|23.11|21.31|23.58|21.78|23.08|21.28|0
1619460000000|2021-04-26 18:00:00|23.08|21.28|22.36|20.56|23.08|21.28|22.33|20.53|0
1619463600000|2021-04-26 19:00:00|22.33|20.53|22.97|21.17|23.58|21.78|22.21|20.41|0
1619467200000|2021-04-26 20:00:00|22.77|20.97|22.86|20.68|23.39|21.39|22.52|20.66|0
1619470800000|2021-04-26 21:00:00|22.84|20.67|22.83|20.65|22.86|20.68|22.79|20.62|0
1619474400000|2021-04-26 22:00:00|22.8|20.63|22.9|20.72|23.02|20.83|22.69|20.53|0
1619478000000|2021-04-26 23:00:00|22.84|20.67|22.52|20.38|23.01|20.82|22.38|20.25|0
1619481600000|2021-04-27 00:00:00|22.55|20.4|22.75|20.59|23.03|20.84|22.55|20.4|0
1619485200000|2021-04-27 01:00:00|22.72|20.56|22.58|20.43|22.91|20.73|22.55|20.4|0
1619488800000|2021-04-27 02:00:00|22.61|20.45|22.69|20.53|22.79|20.62|22.48|20.34|0
1619492400000|2021-04-27 03:00:00|22.72|20.56|22.55|20.4|22.84|20.66|22.44|20.3|0
1619496000000|2021-04-27 04:00:00|22.52|20.37|22.43|20.29|22.55|20.4|22.37|20.24|0
1619499600000|2021-04-27 05:00:00|22.4|20.27|21.69|19.62|22.43|20.29|21.52|19.47|0
1619503200000|2021-04-27 06:00:00|21.66|19.6|22|19.9|22.23|20.11|21.63|19.57|0
1619506800000|2021-04-27 07:00:00|22.08|19.98|22.07|20.27|22.31|20.43|21.58|19.53|0
1619510400000|2021-04-27 08:00:00|22.04|20.24|22.04|20.24|22.36|20.56|21.87|20.07|0
1619514000000|2021-04-27 09:00:00|22.07|20.27|22.66|20.86|22.96|21.16|22|20.2|0
1619517600000|2021-04-27 10:00:00|22.69|20.89|22.1|20.3|22.71|20.91|22.05|20.25|0
1619521200000|2021-04-27 11:00:00|22.05|20.25|22.03|20.23|22.27|20.47|21.87|20.07|0
1619524800000|2021-04-27 12:00:00|22.06|20.26|22.17|20.37|22.19|20.39|21.77|19.97|0
1619528400000|2021-04-27 13:00:00|22.14|20.34|23.23|21.43|23.3|21.5|21.93|20.13|0
1619532000000|2021-04-27 14:00:00|23.2|21.4|22.53|20.73|23.8|22|22.39|20.59|0
1619535600000|2021-04-27 15:00:00|22.59|20.79|22.06|20.26|22.75|20.95|21.98|20.18|0
1619539200000|2021-04-27 16:00:00|22.03|20.23|22.23|20.43|22.37|20.57|21.77|19.97|0
1619542800000|2021-04-27 17:00:00|22.29|20.49|21.87|20.07|22.29|20.49|21.74|19.94|0
1619546400000|2021-04-27 18:00:00|21.84|20.04|22.26|20.46|23.26|21.46|21.84|20.04|0
1619550000000|2021-04-27 19:00:00|22.35|20.55|21.98|20.18|22.62|20.82|21.28|19.48|0
1619553600000|2021-04-27 20:00:00|21.68|19.88|21.64|19.58|21.95|19.96|21.2|19.4|0
1619557200000|2021-04-27 21:00:00|21.68|19.61|21.69|19.63|21.8|19.72|21.68|19.61|0
1619560800000|2021-04-27 22:00:00|21.52|19.47|21.45|19.41|21.62|19.56|21.36|19.32|0
1619564400000|2021-04-27 23:00:00|21.42|19.38|21.56|19.51|21.56|19.51|21.22|19.2|0
1619568000000|2021-04-28 00:00:00|21.53|19.48|21.53|19.48|21.71|19.65|21.36|19.32|0
1619571600000|2021-04-28 01:00:00|21.56|19.51|21.08|19.07|21.64|19.58|21.06|19.05|0
1619575200000|2021-04-28 02:00:00|21.11|19.1|21.08|19.07|21.14|19.12|20.96|18.96|0
1619578800000|2021-04-28 03:00:00|21.11|19.1|20.97|18.97|21.13|19.12|20.92|18.93|0
1619582400000|2021-04-28 04:00:00|20.99|18.99|20.99|18.99|21.01|19.01|20.89|18.9|0
1619586000000|2021-04-28 05:00:00|20.96|18.97|21.07|19.07|21.11|19.1|20.84|18.85|0
1619589600000|2021-04-28 06:00:00|21.05|19.04|20.88|18.89|21.12|19.11|20.82|18.84|0
1619593200000|2021-04-28 07:00:00|20.9|18.91|21.26|19.46|21.58|19.78|20.73|18.76|0
1619596800000|2021-04-28 08:00:00|21.27|19.47|20.96|19.16|21.44|19.64|20.91|19.11|0
1619600400000|2021-04-28 09:00:00|21.07|19.27|20.94|19.14|21.24|19.44|20.81|19.01|0
1619604000000|2021-04-28 10:00:00|20.92|19.12|20.54|18.74|21.09|19.29|20.52|18.72|0
1619607600000|2021-04-28 11:00:00|20.6|18.8|20.99|19.19|21.27|19.47|20.35|18.55|0
1619611200000|2021-04-28 12:00:00|20.96|19.16|20.72|18.92|21.04|19.24|20.72|18.92|0
1619614800000|2021-04-28 13:00:00|20.7|18.9|19.99|18.19|21.08|19.28|19.97|18.17|0
1619618400000|2021-04-28 14:00:00|19.92|18.12|20.3|18.5|20.6|18.8|19.92|18.12|0
1619622000000|2021-04-28 15:00:00|20.33|18.53|21.23|19.43|21.44|19.64|20.25|18.45|0
1619625600000|2021-04-28 16:00:00|21.28|19.48|21.82|20.02|22.64|20.84|21.28|19.48|0
1619629200000|2021-04-28 17:00:00|21.79|19.99|22.31|20.51|22.39|20.59|21.77|19.97|0
1619632800000|2021-04-28 18:00:00|22.32|20.52|21.01|19.21|22.64|20.84|20.34|18.54|0
1619636400000|2021-04-28 19:00:00|20.98|19.18|21.4|19.6|21.95|20.15|20.54|18.74|0
1619640000000|2021-04-28 20:00:00|21.08|19.28|20.56|18.6|21.37|19.52|20.3|18.37|0
1619643600000|2021-04-28 21:00:00|20.59|18.63|20.61|18.65|20.81|18.83|20.59|18.63|0
1619647200000|2021-04-28 22:00:00|20.53|18.58|20.33|18.39|20.68|18.71|20.32|18.38|0
1619650800000|2021-04-28 23:00:00|20.27|18.34|20.08|18.17|20.43|18.48|20.03|18.12|0
1619654400000|2021-04-29 00:00:00|20.11|18.19|19.57|17.71|20.16|18.24|19.47|17.62|0
1619658000000|2021-04-29 01:00:00|19.52|17.66|18.7|16.92|19.65|17.78|18.55|16.78|0
1619661600000|2021-04-29 02:00:00|18.71|16.91|18.82|17.03|18.87|17.08|18.66|16.89|0
1619665200000|2021-04-29 03:00:00|18.84|17.05|18.92|17.12|18.97|17.17|18.78|16.99|0
1619668800000|2021-04-29 04:00:00|18.89|17.09|18.89|17.09|18.92|17.11|18.6|16.83|0
1619672400000|2021-04-29 05:00:00|18.92|17.11|18.76|16.97|18.93|17.13|18.66|16.88|0
1619676000000|2021-04-29 06:00:00|18.73|16.95|18.63|16.86|18.91|17.11|18.63|16.86|0
1619679600000|2021-04-29 07:00:00|18.58|16.81|18.49|16.73|19.75|17.87|18.43|16.67|0
1619683200000|2021-04-29 08:00:00|18.47|16.71|18.34|16.59|18.48|16.72|18.04|16.32|0
1619686800000|2021-04-29 09:00:00|18.31|16.57|18.29|16.54|18.48|16.72|18.21|16.48|0
1619690400000|2021-04-29 10:00:00|18.31|16.57|18.43|16.68|18.46|16.7|17.98|16.27|0
1619694000000|2021-04-29 11:00:00|18.38|16.63|18.48|16.72|18.53|16.77|18.21|16.47|0
1619697600000|2021-04-29 12:00:00|18.51|16.74|18.03|16.32|18.53|16.77|18.03|16.32|0
1619701200000|2021-04-29 13:00:00|18.06|16.34|19.44|17.64|19.47|17.67|17.78|16.08|0
1619704800000|2021-04-29 14:00:00|19.47|17.67|21.33|19.53|22.35|20.55|19.47|17.67|0
1619708400000|2021-04-29 15:00:00|21.35|19.55|22|20.2|22.19|20.39|20.39|18.59|0
1619712000000|2021-04-29 16:00:00|22.08|20.28|21.29|19.49|23.81|22.01|20.67|18.87|0
1619715600000|2021-04-29 17:00:00|21.26|19.46|20.76|18.96|21.61|19.81|20.53|18.73|0
1619719200000|2021-04-29 18:00:00|20.71|18.91|19.66|17.86|20.78|18.98|18.76|16.98|0
1619722800000|2021-04-29 19:00:00|19.59|17.79|19.53|17.73|20.03|18.23|19.24|17.44|0
1619726400000|2021-04-29 20:00:00|19.5|17.7|19.93|18.03|20.05|18.14|19.43|17.63|0
1619730000000|2021-04-29 21:00:00|19.94|18.04|19.89|17.99|19.98|18.07|19.85|17.96|0
1619733600000|2021-04-29 22:00:00|19.8|17.91|19.99|18.09|20.15|18.23|19.78|17.9|0
1619737200000|2021-04-29 23:00:00|19.96|18.06|20.17|18.25|20.47|18.52|19.84|17.95|0
1619740800000|2021-04-30 00:00:00|20.2|18.27|20.27|18.34|20.46|18.51|20.01|18.11|0
1619744400000|2021-04-30 01:00:00|20.25|18.32|20.46|18.51|20.54|18.59|20.21|18.29|0
1619748000000|2021-04-30 02:00:00|20.49|18.53|20.73|18.75|20.88|18.89|20.46|18.51|0
1619751600000|2021-04-30 03:00:00|20.75|18.78|20.56|18.6|20.96|18.96|20.55|18.59|0
1619755200000|2021-04-30 04:00:00|20.53|18.58|20.67|18.7|20.74|18.76|20.39|18.45|0
1619758800000|2021-04-30 05:00:00|20.69|18.72|20.99|18.99|21.17|19.15|20.55|18.59|0
1619762400000|2021-04-30 06:00:00|20.96|18.97|20.33|18.4|20.96|18.97|20.31|18.37|0
1619766000000|2021-04-30 07:00:00|20.39|18.45|19.75|17.95|20.39|18.45|19.55|17.75|0
1619769600000|2021-04-30 08:00:00|19.78|17.98|19.98|18.18|20.26|18.46|19.75|17.95|0
1619773200000|2021-04-30 09:00:00|19.95|18.15|20.31|18.51|20.39|18.59|19.73|17.93|0
1619776800000|2021-04-30 10:00:00|20.33|18.53|22.38|20.58|22.69|20.89|20.28|18.48|0
1619780400000|2021-04-30 11:00:00|22.33|20.53|21.89|20.09|22.63|20.83|21.89|20.09|0
1619784000000|2021-04-30 12:00:00|21.91|20.11|21.91|20.11|22.84|21.04|21.66|19.86|0
1619787600000|2021-04-30 13:00:00|21.88|20.08|20.86|19.06|22.54|20.74|20.52|18.72|0
1619791200000|2021-04-30 14:00:00|20.83|19.03|21.9|20.1|22.07|20.27|20.77|18.97|0
1619794800000|2021-04-30 15:00:00|21.96|20.16|22.42|20.62|24.38|22.58|21.43|19.63|0
1619798400000|2021-04-30 16:00:00|22.39|20.59|22.58|20.78|22.98|21.18|22.16|20.36|0
1619802000000|2021-04-30 17:00:00|22.61|20.81|23.49|21.69|23.75|21.95|22.09|20.29|0
1619805600000|2021-04-30 18:00:00|23.52|21.72|22.97|21.17|23.66|21.86|22.5|20.7|0
1619809200000|2021-04-30 19:00:00|22.94|21.14|22.66|20.86|23.72|21.92|22.39|20.59|0
1619812800000|2021-04-30 20:00:00|22.6|20.8|22.3|20.18|22.6|20.8|22.12|20.08|0
1620025200000|2021-05-03 07:00:00|19.73|17.93|19.14|17.34|19.83|18.03|18.96|17.16|0
1620028800000|2021-05-03 08:00:00|19.11|17.31|19.48|17.68|19.58|17.78|19.11|17.31|0
1620032400000|2021-05-03 09:00:00|19.46|17.66|20.74|18.94|21.23|19.43|19.41|17.61|0
1620036000000|2021-05-03 10:00:00|20.77|18.97|20.02|18.22|20.77|18.97|19.66|17.86|0
1620039600000|2021-05-03 11:00:00|20.04|18.24|19.86|18.06|20.04|18.24|19.58|17.78|0
1620043200000|2021-05-03 12:00:00|19.84|18.04|20.16|18.36|20.16|18.36|19.62|17.82|0
1620046800000|2021-05-03 13:00:00|20.19|18.39|19.45|17.65|20.35|18.55|19.16|17.36|0
1620050400000|2021-05-03 14:00:00|19.46|17.66|19.62|17.82|20.1|18.3|18.69|16.91|0
1620054000000|2021-05-03 15:00:00|19.57|17.77|19.59|17.79|20.24|18.44|19.3|17.5|0
1620057600000|2021-05-03 16:00:00|19.57|17.77|19.89|18.09|20.18|18.38|19.57|17.77|0
1620061200000|2021-05-03 17:00:00|19.88|18.08|19.76|17.96|20.06|18.26|19.65|17.85|0
1620064800000|2021-05-03 18:00:00|19.71|17.91|18.65|16.88|19.73|17.93|18.52|16.75|0
1620068400000|2021-05-03 19:00:00|18.63|16.86|19.48|17.68|20.04|18.24|18.63|16.86|0
1620072000000|2021-05-03 20:00:00|19.53|17.73|19.78|17.9|19.92|18.12|19.47|17.67|0
1620075600000|2021-05-03 21:00:00|19.8|17.91|19.8|17.91|19.96|18.06|19.76|17.88|0
1620079200000|2021-05-03 22:00:00|19.7|17.82|19.73|17.85|19.81|17.93|19.6|17.73|0
1620082800000|2021-05-03 23:00:00|19.75|17.87|20.1|18.19|20.23|18.3|19.75|17.87|0
1620086400000|2021-05-04 00:00:00|20.16|18.24|20.18|18.26|20.39|18.45|19.91|18.02|0
1620090000000|2021-05-04 01:00:00|20.21|18.28|20.81|18.83|20.88|18.89|20.21|18.28|0
1620093600000|2021-05-04 02:00:00|20.84|18.85|20.56|18.6|21|19|20.53|18.57|0
1620097200000|2021-05-04 03:00:00|20.58|18.62|20.52|18.57|20.84|18.85|20.45|18.5|0
1620100800000|2021-05-04 04:00:00|20.55|18.59|20.46|18.51|20.65|18.68|20.44|18.49|0
1620104400000|2021-05-04 05:00:00|20.43|18.49|20.15|18.23|20.51|18.56|20.1|18.19|0
1620108000000|2021-05-04 06:00:00|20.18|18.26|19.9|18.01|20.21|18.28|19.85|17.96|0
1620111600000|2021-05-04 07:00:00|19.93|18.03|20.17|18.37|20.52|18.72|19.17|17.35|0
1620115200000|2021-05-04 08:00:00|20.2|18.4|19.72|17.92|20.46|18.66|19.4|17.6|0
1620118800000|2021-05-04 09:00:00|19.74|17.94|19.28|17.48|19.95|18.15|19.21|17.41|0
1620122400000|2021-05-04 10:00:00|19.25|17.45|19.27|17.47|19.51|17.71|19.07|17.27|0
1620126000000|2021-05-04 11:00:00|19.3|17.5|23.11|21.31|24.16|22.36|19.12|17.32|0
1620129600000|2021-05-04 12:00:00|23.14|21.34|23.44|21.64|24.21|22.41|22.97|21.17|0
1620133200000|2021-05-04 13:00:00|23.47|21.67|27.28|25.48|27.45|25.65|22.42|20.62|0
1620136800000|2021-05-04 14:00:00|27.32|25.52|27.15|25.35|28.21|26.41|25.2|23.4|0
1620140400000|2021-05-04 15:00:00|27.18|25.38|31.7|29.9|32.56|30.76|26.59|24.79|0
1620144000000|2021-05-04 16:00:00|31.81|30.01|27.94|26.14|31.92|30.12|27|25.2|0
1620147600000|2021-05-04 17:00:00|28.01|26.21|26.17|24.37|28.18|26.38|25.61|23.81|0
1620151200000|2021-05-04 18:00:00|26.2|24.4|24.95|23.15|26.56|24.76|24.55|22.75|0
1620154800000|2021-05-04 19:00:00|24.92|23.12|22.82|21.02|26.21|24.41|22.82|21.02|0
1620158400000|2021-05-04 20:00:00|22.76|20.96|23.23|21.03|25.5|23.7|22.68|20.88|0
1620162000000|2021-05-04 21:00:00|23.24|21.04|23.11|20.91|23.25|21.05|23.09|20.89|0
1620165600000|2021-05-04 22:00:00|23.17|20.97|23.24|21.04|23.53|21.33|23.03|20.84|0
1620169200000|2021-05-04 23:00:00|23.21|21.01|22.96|20.78|23.35|21.15|22.96|20.78|0
1620172800000|2021-05-05 00:00:00|22.93|20.75|22.12|20.02|23.02|20.83|21.98|19.89|0
1620176400000|2021-05-05 01:00:00|22.09|19.99|21.47|19.42|22.25|20.13|21.4|19.36|0
1620180000000|2021-05-05 02:00:00|21.48|19.43|21.53|19.48|21.77|19.7|21.39|19.36|0
1620183600000|2021-05-05 03:00:00|21.56|19.51|20.96|18.96|21.64|19.58|20.82|18.84|0
1620187200000|2021-05-05 04:00:00|20.97|18.97|20.92|18.93|21.07|19.06|20.87|18.89|0
1620190800000|2021-05-05 05:00:00|20.91|18.92|21.32|19.29|21.92|19.83|20.87|18.88|0
1620194400000|2021-05-05 06:00:00|21.29|19.26|21.56|19.5|21.73|19.66|21.03|19.03|0
1620198000000|2021-05-05 07:00:00|21.54|19.49|20.75|18.95|22.25|20.45|20.51|18.71|0
1620201600000|2021-05-05 08:00:00|20.72|18.92|20.07|18.27|20.96|19.16|19.88|18.08|0
1620205200000|2021-05-05 09:00:00|20.08|18.28|19.93|18.13|20.08|18.28|19.69|17.89|0
1620208800000|2021-05-05 10:00:00|19.96|18.16|19.9|18.1|20.03|18.23|19.55|17.75|0
1620212400000|2021-05-05 11:00:00|19.87|18.07|19.81|18.01|20.25|18.45|19.68|17.88|0
1620216000000|2021-05-05 12:00:00|19.79|17.99|19.65|17.85|19.98|18.18|19.34|17.54|0
1620219600000|2021-05-05 13:00:00|19.63|17.83|20.21|18.41|20.5|18.7|19.24|17.44|0
1620223200000|2021-05-05 14:00:00|20.18|18.38|20.24|18.44|22.01|20.21|20.12|18.32|0
1620226800000|2021-05-05 15:00:00|20.29|18.49|18.5|16.74|20.51|18.71|18.5|16.74|0
1620230400000|2021-05-05 16:00:00|18.48|16.72|19.43|17.63|19.48|17.68|18.45|16.69|0
1620234000000|2021-05-05 17:00:00|19.48|17.68|19.4|17.6|19.97|18.17|19.17|17.37|0
1620237600000|2021-05-05 18:00:00|19.35|17.55|19.55|17.75|19.83|18.03|19.04|17.24|0
1620241200000|2021-05-05 19:00:00|19.57|17.77|21.06|19.26|21.86|20.06|19.4|17.6|0
1620244800000|2021-05-05 20:00:00|20.98|19.18|21.32|19.29|21.45|19.65|20.75|18.94|0
1620248400000|2021-05-05 21:00:00|21.31|19.28|21.32|19.29|21.58|19.52|21.29|19.27|0
1620252000000|2021-05-05 22:00:00|21.26|19.24|21.56|19.51|21.64|19.58|21.01|19.01|0
1620255600000|2021-05-05 23:00:00|21.53|19.48|20.95|18.95|21.56|19.51|20.89|18.9|0
1620259200000|2021-05-06 00:00:00|21|19|20.65|18.69|21.11|19.1|20.46|18.51|0
1620262800000|2021-05-06 01:00:00|20.67|18.7|20.2|18.28|20.68|18.71|20.08|18.17|0
1620266400000|2021-05-06 02:00:00|20.17|18.25|21.39|19.36|21.78|19.71|20.14|18.23|0
1620270000000|2021-05-06 03:00:00|21.42|19.38|21.24|19.22|21.57|19.52|21.16|19.15|0
1620273600000|2021-05-06 04:00:00|21.21|19.19|21.21|19.19|21.47|19.42|21.06|19.06|0
1620277200000|2021-05-06 05:00:00|21.18|19.16|20.43|18.48|21.21|19.19|20.34|18.41|0
1620280800000|2021-05-06 06:00:00|20.48|18.53|20.2|18.27|20.66|18.69|20.07|18.15|0
1620284400000|2021-05-06 07:00:00|20.18|18.26|19.19|17.39|20.28|18.35|18.61|16.84|0
1620288000000|2021-05-06 08:00:00|19.21|17.41|19.5|17.7|19.76|17.96|18.85|17.05|0
1620291600000|2021-05-06 09:00:00|19.47|17.67|20.14|18.34|20.69|18.89|19.11|17.31|0
1620295200000|2021-05-06 10:00:00|20.15|18.35|20.11|18.31|20.15|18.35|19.46|17.66|0
1620298800000|2021-05-06 11:00:00|20.21|18.41|20.02|18.22|20.29|18.49|19.65|17.85|0
1620302400000|2021-05-06 12:00:00|19.97|18.17|20.39|18.59|20.81|19.01|19.81|18.01|0
1620306000000|2021-05-06 13:00:00|20.36|18.56|22.34|20.54|22.34|20.54|19.95|18.15|0
1620309600000|2021-05-06 14:00:00|22.31|20.51|21.93|20.13|24.52|22.72|21.74|19.94|0
1620313200000|2021-05-06 15:00:00|21.96|20.16|19.25|17.45|23.39|21.59|18.5|16.73|0
1620316800000|2021-05-06 16:00:00|19.22|17.42|19.19|17.39|19.55|17.75|18.56|16.8|0
1620320400000|2021-05-06 17:00:00|19.17|17.37|20.15|18.35|20.17|18.37|18.89|17.09|0
1620324000000|2021-05-06 18:00:00|20.17|18.37|21.05|19.25|21.61|19.81|19.59|17.79|0
1620327600000|2021-05-06 19:00:00|21.02|19.22|17.51|15.84|21.19|19.39|17.36|15.71|0
1620331200000|2021-05-06 20:00:00|17.41|15.75|17.26|15.61|18|16.29|17.19|15.55|0
1620334800000|2021-05-06 21:00:00|17.27|15.62|17.2|15.56|17.36|15.7|17.2|15.56|0
1620338400000|2021-05-06 22:00:00|17.22|15.58|17.35|15.7|17.38|15.73|17.08|15.46|0
1620342000000|2021-05-06 23:00:00|17.33|15.68|17.35|15.69|17.48|15.82|17.23|15.59|0
1620345600000|2021-05-07 00:00:00|17.37|15.72|16.95|15.34|17.59|15.91|16.94|15.32|0
1620349200000|2021-05-07 01:00:00|16.93|15.32|16.52|14.95|16.98|15.36|16.42|14.86|0
1620352800000|2021-05-07 02:00:00|16.51|14.94|16.84|15.24|17.02|15.39|16.41|14.85|0
1620356400000|2021-05-07 03:00:00|16.82|15.22|16.84|15.23|16.98|15.37|16.75|15.16|0
1620360000000|2021-05-07 04:00:00|16.86|15.25|16.64|15.05|16.95|15.34|16.59|15.01|0
1620363600000|2021-05-07 05:00:00|16.66|15.08|16.75|15.15|16.86|15.25|16.65|15.06|0
1620367200000|2021-05-07 06:00:00|16.77|15.18|16.91|15.3|17.01|15.39|16.65|15.06|0
1620370800000|2021-05-07 07:00:00|16.84|15.23|16.51|14.94|16.96|15.34|16.23|14.68|0
1620374400000|2021-05-07 08:00:00|16.53|14.96|16.06|14.53|16.58|15|16.04|14.51|0
1620378000000|2021-05-07 09:00:00|16.08|14.55|15.75|14.25|16.21|14.67|15.75|14.25|0
1620381600000|2021-05-07 10:00:00|15.77|14.27|15.59|14.1|15.84|14.33|15.37|13.91|0
1620385200000|2021-05-07 11:00:00|15.61|14.12|15.47|13.99|15.8|14.3|15.47|13.99|0
1620388800000|2021-05-07 12:00:00|15.53|14.05|15.11|13.67|16.03|14.5|14.56|13.17|0
1620392400000|2021-05-07 13:00:00|15.09|13.65|14.58|13.19|16.13|14.6|14.16|12.81|0
1620396000000|2021-05-07 14:00:00|14.54|13.15|13.44|12.16|14.6|13.21|13.11|11.86|0
1620399600000|2021-05-07 15:00:00|13.38|12.11|12.74|11.53|13.55|12.26|12.74|11.53|0
1620403200000|2021-05-07 16:00:00|12.72|11.51|12.26|11.09|12.74|11.53|11.73|10.62|0
1620406800000|2021-05-07 17:00:00|12.27|11.1|12.8|11.58|12.86|11.64|12.24|11.07|0
1620410400000|2021-05-07 18:00:00|12.82|11.6|12.45|11.26|13.17|11.92|12.35|11.17|0
1620414000000|2021-05-07 19:00:00|12.47|11.28|12.31|11.14|12.56|11.36|11.97|10.83|0
1620417600000|2021-05-07 20:00:00|12.29|11.12|12.03|10.89|12.29|11.12|11.91|10.78|0
1620630000000|2021-05-10 07:00:00|11.6|10.49|11.51|10.42|11.82|10.69|11.44|10.35|0
1620633600000|2021-05-10 08:00:00|11.57|10.47|11.63|10.52|11.65|10.54|11.25|10.18|0
1620637200000|2021-05-10 09:00:00|11.67|10.56|11.53|10.44|11.69|10.57|11.42|10.34|0
1620640800000|2021-05-10 10:00:00|11.52|10.42|11.29|10.22|11.59|10.49|11.28|10.2|0
1620644400000|2021-05-10 11:00:00|11.27|10.2|11.31|10.23|11.42|10.33|11.18|10.11|0
1620648000000|2021-05-10 12:00:00|11.32|10.24|11.17|10.11|11.36|10.27|10.97|9.93|0
1620651600000|2021-05-10 13:00:00|11.16|10.1|11.5|10.41|11.8|10.67|11.09|10.03|0
1620655200000|2021-05-10 14:00:00|11.48|10.39|11.86|10.73|12.24|11.08|11.24|10.17|0
1620658800000|2021-05-10 15:00:00|11.81|10.68|11.49|10.4|12.24|11.07|11.42|10.33|0
1620662400000|2021-05-10 16:00:00|11.47|10.38|11.89|10.75|11.91|10.77|11.28|10.21|0
1620666000000|2021-05-10 17:00:00|11.87|10.74|12.92|11.69|13.38|12.11|11.77|10.65|0
1620669600000|2021-05-10 18:00:00|12.94|11.71|17.24|15.6|17.81|16.11|12.64|11.43|0
1620673200000|2021-05-10 19:00:00|17.27|15.62|18.12|16.4|18.3|16.56|14.71|13.31|0
1620676800000|2021-05-10 20:00:00|17.97|16.26|17.99|16.28|19.11|17.31|17.22|15.58|0
1620680400000|2021-05-10 21:00:00|17.97|16.27|17.73|16.04|17.97|16.28|17.56|15.89|0
1620684000000|2021-05-10 22:00:00|17.83|16.13|17.08|15.45|17.83|16.13|17.06|15.43|0
1620687600000|2021-05-10 23:00:00|17.06|15.43|17.14|15.51|17.39|15.73|16.95|15.34|0
1620691200000|2021-05-11 00:00:00|17.17|15.53|21.03|19.03|21.59|19.53|16.99|15.38|0
1620694800000|2021-05-11 01:00:00|21.06|19.06|21.48|19.43|21.94|19.85|19.52|17.66|0
1620698400000|2021-05-11 02:00:00|21.47|19.42|22.34|20.22|23.14|20.94|21.45|19.41|0
1620702000000|2021-05-11 03:00:00|22.31|20.19|21.56|19.51|22.6|20.45|21.4|19.36|0
1620705600000|2021-05-11 04:00:00|21.55|19.5|22.08|19.98|22.3|20.17|21.39|19.35|0
1620709200000|2021-05-11 05:00:00|22.05|19.95|19.9|18|22.14|20.03|19.81|17.93|0
1620712800000|2021-05-11 06:00:00|19.92|18.03|19.83|17.94|20.26|18.33|19.56|17.7|0
1620716400000|2021-05-11 07:00:00|19.8|17.92|22.12|20.32|24.3|22.5|18.2|16.47|0
1620720000000|2021-05-11 08:00:00|22.14|20.34|22.63|20.83|23.39|21.59|22.02|20.22|0
1620723600000|2021-05-11 09:00:00|22.65|20.85|22.23|20.43|22.7|20.9|21.49|19.69|0
1620727200000|2021-05-11 10:00:00|22.17|20.37|22.45|20.65|23.22|21.42|22.03|20.23|0
1620730800000|2021-05-11 11:00:00|22.42|20.62|23.35|21.55|23.39|21.59|22.32|20.52|0
1620734400000|2021-05-11 12:00:00|23.47|21.67|26.25|24.45|26.43|24.63|22.85|21.05|0
1620738000000|2021-05-11 13:00:00|26.31|24.51|21.48|19.68|26.93|25.13|21.48|19.68|0
1620741600000|2021-05-11 14:00:00|21.51|19.71|26.86|25.06|30.34|28.54|20.74|18.94|0
1620745200000|2021-05-11 15:00:00|27.03|25.23|23.2|21.4|28.34|26.54|22.79|20.99|0
1620748800000|2021-05-11 16:00:00|23.14|21.34|26.67|24.87|26.91|25.11|22.45|20.65|0
1620752400000|2021-05-11 17:00:00|26.77|24.97|23.15|21.35|26.84|25.04|22.57|20.77|0
1620756000000|2021-05-11 18:00:00|22.97|21.17|23.45|21.65|24.71|22.91|22.56|20.76|0
1620759600000|2021-05-11 19:00:00|23.49|21.69|21.76|19.96|25.27|23.47|21.5|19.7|0
1620763200000|2021-05-11 20:00:00|21.7|19.9|22.27|20.15|22.62|20.47|21.18|19.38|0
1620766800000|2021-05-11 21:00:00|22.26|20.14|22.27|20.15|22.41|20.28|22.2|20.08|0
1620770400000|2021-05-11 22:00:00|22.17|20.05|22.05|19.95|22.42|20.29|21.86|19.77|0
1620774000000|2021-05-11 23:00:00|22.02|19.92|21.41|19.37|22.56|20.42|21.41|19.37|0
1620777600000|2021-05-12 00:00:00|21.38|19.34|23.45|21.25|23.74|21.54|20.93|18.94|0
1620781200000|2021-05-12 01:00:00|23.42|21.22|24.34|22.14|24.47|22.27|22.98|20.8|0
1620784800000|2021-05-12 02:00:00|24.31|22.11|23.99|21.79|24.37|22.17|23.31|21.11|0
1620788400000|2021-05-12 03:00:00|23.96|21.76|27.25|25.05|27.52|25.32|23.58|21.38|0
1620792000000|2021-05-12 04:00:00|27.21|25.01|27.25|25.05|28.93|26.73|27.04|24.84|0
1620795600000|2021-05-12 05:00:00|27.29|25.09|25.93|23.73|27.32|25.12|24.94|22.74|0
1620799200000|2021-05-12 06:00:00|25.89|23.69|24.42|22.22|26.09|23.89|24.32|22.12|0
1620802800000|2021-05-12 07:00:00|24.37|22.17|23.22|21.42|25.41|23.61|22.8|21|0
1620806400000|2021-05-12 08:00:00|23.16|21.36|25.18|23.38|25.6|23.8|23.04|21.24|0
1620810000000|2021-05-12 09:00:00|25.14|23.34|25.29|23.49|25.98|24.18|24.6|22.8|0
1620813600000|2021-05-12 10:00:00|25.36|23.56|25.83|24.03|26.09|24.29|24.48|22.68|0
1620817200000|2021-05-12 11:00:00|25.78|23.98|25.16|23.36|26.18|24.38|25.08|23.28|0
1620820800000|2021-05-12 12:00:00|25.14|23.34|27.37|25.57|30.83|29.03|24.78|22.98|0
1620824400000|2021-05-12 13:00:00|27.44|25.64|28.08|26.28|28.36|26.56|26.14|24.34|0
1620828000000|2021-05-12 14:00:00|28.05|26.25|32.75|30.95|34.49|32.69|27.55|25.75|0
1620831600000|2021-05-12 15:00:00|32.86|31.06|34.6|32.8|36.05|34.25|30.78|28.98|0
1620835200000|2021-05-12 16:00:00|34.75|32.95|35.93|34.13|39.4|37.6|34.46|32.66|0
1620838800000|2021-05-12 17:00:00|36.05|34.25|37.17|35.37|37.92|36.12|34.16|32.36|0
1620842400000|2021-05-12 18:00:00|37.26|35.46|37.23|35.43|40.85|39.05|36.55|34.75|0
1620846000000|2021-05-12 19:00:00|37.32|35.52|43.18|41.38|44.54|42.74|36.44|34.64|0
1620849600000|2021-05-12 20:00:00|43.09|41.29|44.55|42.35|44.75|42.55|42.19|40.39|0
1620853200000|2021-05-12 21:00:00|44.49|42.29|44.08|41.88|44.68|42.48|44|41.8|0
1620856800000|2021-05-12 22:00:00|44.15|41.95|42.36|40.16|44.15|41.95|42.17|39.97|0
1620860400000|2021-05-12 23:00:00|42.4|40.2|41.95|39.75|42.65|40.45|41.79|39.59|0
1620864000000|2021-05-13 00:00:00|41.84|39.64|40.89|38.69|43.51|41.31|40.46|38.26|0
1620867600000|2021-05-13 01:00:00|40.91|38.71|40.04|37.84|41.77|39.57|39.75|37.55|0
1620871200000|2021-05-13 02:00:00|40.09|37.89|36.8|34.6|40.97|38.77|36.67|34.47|0
1620874800000|2021-05-13 03:00:00|36.76|34.56|37.13|34.93|37.36|35.16|36.24|34.04|0
1620878400000|2021-05-13 04:00:00|37.18|34.98|36.99|34.79|37.35|35.15|36.8|34.6|0
1620882000000|2021-05-13 05:00:00|37.04|34.84|38.7|36.5|40.73|38.53|36.86|34.66|0
1620885600000|2021-05-13 06:00:00|38.61|36.41|37.7|35.5|38.61|36.41|36.53|34.33|0
1620889200000|2021-05-13 07:00:00|37.66|35.46|45.81|44.01|46.04|44.24|37.66|35.46|0
1620892800000|2021-05-13 08:00:00|45.86|44.06|47.31|45.51|50.02|48.22|44.76|42.96|0
1620896400000|2021-05-13 09:00:00|47.23|45.43|45.57|43.77|47.86|46.06|44.51|42.71|0
1620900000000|2021-05-13 10:00:00|45.6|43.8|45.29|43.49|47.36|45.56|45.1|43.3|0
1620903600000|2021-05-13 11:00:00|45.34|43.54|38.95|37.15|45.91|44.11|37.94|36.14|0
1620907200000|2021-05-13 12:00:00|39.04|37.24|34.56|32.76|39.31|37.51|33.66|31.86|0
1620910800000|2021-05-13 13:00:00|34.39|32.59|27.9|26.1|34.54|32.74|27.9|26.1|0
1620914400000|2021-05-13 14:00:00|27.76|25.96|25.31|23.51|28.09|26.29|25.18|23.38|0
1620918000000|2021-05-13 15:00:00|25.21|23.41|30.3|28.5|30.87|29.07|25.21|23.41|0
1620921600000|2021-05-13 16:00:00|30.24|28.44|29.29|27.49|30.34|28.54|27.47|25.67|0
1620925200000|2021-05-13 17:00:00|29.18|27.38|31.06|29.26|33.54|31.74|28.41|26.61|0
1620928800000|2021-05-13 18:00:00|31.1|29.3|26.42|24.62|31.1|29.3|25.57|23.77|0
1620932400000|2021-05-13 19:00:00|26.35|24.55|27.12|25.32|27.24|25.44|24.31|22.51|0
1620936000000|2021-05-13 20:00:00|27.4|25.6|26.75|24.55|27.89|26.09|26.71|24.51|0
1620939600000|2021-05-13 21:00:00|26.84|24.64|26.68|24.48|26.9|24.7|26.6|24.4|0
1620943200000|2021-05-13 22:00:00|26.6|24.4|26.84|24.64|27.07|24.87|26.57|24.37|0
1620946800000|2021-05-13 23:00:00|26.82|24.62|26.29|24.09|27.36|25.16|26.1|23.9|0
1620950400000|2021-05-14 00:00:00|26.25|24.05|25.4|23.2|26.49|24.29|25.29|23.09|0
1620954000000|2021-05-14 01:00:00|25.37|23.17|25.18|22.98|25.84|23.64|24.69|22.49|0
1620957600000|2021-05-14 02:00:00|25.14|22.94|25.31|23.11|25.8|23.6|24.98|22.78|0
1620961200000|2021-05-14 03:00:00|25.33|23.13|23.91|21.71|25.33|23.13|23.71|21.51|0
1620964800000|2021-05-14 04:00:00|23.88|21.68|23.93|21.73|24.12|21.92|23.59|21.39|0
1620968400000|2021-05-14 05:00:00|23.87|21.67|23.18|20.98|23.93|21.73|23.09|20.89|0
1620972000000|2021-05-14 06:00:00|23.21|21.01|22.82|20.65|24.06|21.86|22.73|20.57|0
1620975600000|2021-05-14 07:00:00|22.86|20.68|23.25|21.45|24.07|22.18|22.6|20.62|0
1620979200000|2021-05-14 08:00:00|23.24|21.44|22.38|20.58|23.42|21.62|22.26|20.46|0
1620982800000|2021-05-14 09:00:00|22.32|20.52|21.74|19.94|22.38|20.58|21.16|19.36|0
1620986400000|2021-05-14 10:00:00|21.69|19.89|22.19|20.39|22.32|20.52|21.59|19.79|0
1620990000000|2021-05-14 11:00:00|22.22|20.42|21.73|19.93|22.34|20.54|21.46|19.66|0
1620993600000|2021-05-14 12:00:00|21.7|19.9|21.87|20.07|23.03|21.23|21.47|19.67|0
1620997200000|2021-05-14 13:00:00|21.84|20.04|17.49|15.82|22.15|20.35|17.49|15.82|0
1621000800000|2021-05-14 14:00:00|17.33|15.68|16.14|14.6|18.12|16.39|16.06|14.53|0
1621004400000|2021-05-14 15:00:00|16.11|14.58|16.23|14.68|16.56|14.98|15.75|14.25|0
1621008000000|2021-05-14 16:00:00|16.22|14.67|15.14|13.7|16.28|14.73|15.12|13.68|0
1621011600000|2021-05-14 17:00:00|15.12|13.68|14.49|13.11|15.17|13.72|14.4|13.03|0
1621015200000|2021-05-14 18:00:00|14.47|13.09|14.66|13.27|15.46|13.99|13.69|12.38|0
1621018800000|2021-05-14 19:00:00|14.65|13.26|15.31|13.85|15.31|13.85|14.32|12.96|0
1621022400000|2021-05-14 20:00:00|15.1|13.66|14.64|13.24|15.1|13.66|14.4|13.03|0
1621234800000|2021-05-17 07:00:00|15.56|14.08|16.53|14.95|16.84|15.23|15.21|13.76|0
1621238400000|2021-05-17 08:00:00|16.5|14.93|16.25|14.7|16.82|15.22|15.85|14.34|0
1621242000000|2021-05-17 09:00:00|16.22|14.68|16.6|15.02|16.69|15.1|16.2|14.66|0
1621245600000|2021-05-17 10:00:00|16.63|15.05|17.43|15.77|17.48|15.82|16.6|15.02|0
1621249200000|2021-05-17 11:00:00|17.35|15.7|18.19|16.45|18.33|16.58|17.11|15.48|0
1621252800000|2021-05-17 12:00:00|18.2|16.47|17.9|16.2|18.42|16.66|17.65|15.97|0
1621256400000|2021-05-17 13:00:00|17.93|16.22|17.13|15.5|18.01|16.29|15.32|13.86|0
1621260000000|2021-05-17 14:00:00|17.26|15.62|17.37|15.71|18.37|16.62|16.45|14.89|0
1621263600000|2021-05-17 15:00:00|17.42|15.76|18.53|16.77|18.87|17.07|17.19|15.55|0
1621267200000|2021-05-17 16:00:00|18.56|16.79|17.96|16.25|18.92|17.12|17.31|15.66|0
1621270800000|2021-05-17 17:00:00|17.99|16.28|18.38|16.63|19.13|17.33|17.72|16.03|0
1621274400000|2021-05-17 18:00:00|18.44|16.68|17.37|15.71|18.78|16.99|17.32|15.67|0
1621278000000|2021-05-17 19:00:00|17.34|15.69|16.15|14.61|17.74|16.05|15.92|14.41|0
1621281600000|2021-05-17 20:00:00|16.07|14.54|15.77|14.27|16.29|14.74|15.63|14.14|0
1621285200000|2021-05-17 21:00:00|15.75|14.25|15.73|14.23|15.79|14.28|15.69|14.2|0
1621288800000|2021-05-17 22:00:00|15.81|14.3|16.13|14.59|16.13|14.59|15.61|14.13|0
1621292400000|2021-05-17 23:00:00|16.1|14.57|15.24|13.79|16.13|14.59|15.19|13.75|0
1621296000000|2021-05-18 00:00:00|15.27|13.81|15.04|13.61|15.4|13.94|15.02|13.59|0
1621299600000|2021-05-18 01:00:00|15.03|13.6|14.12|12.77|15.22|13.77|14.08|12.74|0
1621303200000|2021-05-18 02:00:00|14.13|12.78|14.25|12.89|14.39|13.02|14.04|12.7|0
1621306800000|2021-05-18 03:00:00|14.26|12.9|14.09|12.75|14.28|12.92|14.05|12.71|0
1621310400000|2021-05-18 04:00:00|14.07|12.73|14.14|12.8|14.39|13.02|14.06|12.73|0
1621314000000|2021-05-18 05:00:00|14.12|12.77|13.86|12.54|14.23|12.88|13.79|12.47|0
1621317600000|2021-05-18 06:00:00|13.88|12.56|12.96|11.73|13.88|12.56|12.72|11.51|0
1621321200000|2021-05-18 07:00:00|12.98|11.75|12.76|11.55|13.74|12.43|12.46|11.28|0
1621324800000|2021-05-18 08:00:00|12.75|11.54|13.05|11.8|13.09|11.84|12.74|11.53|0
1621328400000|2021-05-18 09:00:00|13.03|11.78|13.77|12.46|13.77|12.46|12.74|11.52|0
1621332000000|2021-05-18 10:00:00|13.76|12.45|13.73|12.42|13.85|12.53|13.43|12.16|0
1621335600000|2021-05-18 11:00:00|13.75|12.44|14.18|12.83|14.3|12.94|13.61|12.32|0
1621339200000|2021-05-18 12:00:00|14.19|12.79|14.71|13.31|14.86|13.45|13.86|12.54|0
1621342800000|2021-05-18 13:00:00|14.69|13.29|15.39|13.92|15.64|14.15|14.53|13.15|0
1621346400000|2021-05-18 14:00:00|15.41|13.94|13.94|12.61|16|14.48|13.72|12.42|0
1621350000000|2021-05-18 15:00:00|13.95|12.63|14.69|13.29|14.7|13.3|13.85|12.53|0
1621353600000|2021-05-18 16:00:00|14.67|13.27|14.28|12.92|14.81|13.4|14.08|12.74|0
1621357200000|2021-05-18 17:00:00|14.23|12.88|14.5|13.12|14.55|13.17|13.99|12.66|0
1621360800000|2021-05-18 18:00:00|14.52|13.14|16.64|15.05|17.55|15.88|14.4|13.02|0
1621364400000|2021-05-18 19:00:00|16.69|15.1|18.77|16.98|19.05|17.25|15.2|13.76|0
1621368000000|2021-05-18 20:00:00|18.8|17.01|21.54|19.49|21.87|19.79|18.04|16.32|0
1621371600000|2021-05-18 21:00:00|21.58|19.52|21.53|19.48|21.7|19.64|21.47|19.42|0
1621375200000|2021-05-18 22:00:00|21.56|19.5|21.09|19.08|21.56|19.5|20.79|18.81|0
1621378800000|2021-05-18 23:00:00|21.06|19.05|22.11|20|22.11|20|20.47|18.52|0
1621382400000|2021-05-19 00:00:00|21.98|19.89|21.15|19.13|22.62|20.47|20.78|18.8|0
1621386000000|2021-05-19 01:00:00|21.08|19.08|21.28|19.26|21.61|19.55|20.5|18.54|0
1621389600000|2021-05-19 02:00:00|21.32|19.29|23.65|21.45|23.78|21.58|21.28|19.26|0
1621393200000|2021-05-19 03:00:00|23.81|21.61|23.11|20.91|23.86|21.66|22.99|20.8|0
1621396800000|2021-05-19 04:00:00|23.09|20.89|23.74|21.54|24.24|22.04|22.88|20.7|0
1621400400000|2021-05-19 05:00:00|23.77|21.57|23.15|20.95|24.05|21.85|23.15|20.95|0
1621404000000|2021-05-19 06:00:00|23.12|20.92|23.18|20.98|23.76|21.56|22.53|20.38|0
1621407600000|2021-05-19 07:00:00|23.04|20.84|22.68|20.88|24.93|23.13|21.92|20.12|0
1621411200000|2021-05-19 08:00:00|22.58|20.78|24.56|22.76|25.08|23.28|22.42|20.62|0
1621414800000|2021-05-19 09:00:00|24.54|22.74|24.63|22.83|24.77|22.97|22.62|20.82|0
1621418400000|2021-05-19 10:00:00|24.6|22.8|24.17|22.37|24.85|23.05|23.94|22.14|0
1621422000000|2021-05-19 11:00:00|24.24|22.44|25.54|23.74|25.96|24.16|24.06|22.26|0
1621425600000|2021-05-19 12:00:00|25.55|23.75|27.21|25.41|27.62|25.82|24.58|22.78|0
1621429200000|2021-05-19 13:00:00|27.25|25.45|30.48|28.68|32.38|30.58|26.28|24.48|0
1621432800000|2021-05-19 14:00:00|30.56|28.76|28.37|26.57|32.9|31.1|27.84|26.04|0
1621436400000|2021-05-19 15:00:00|28.4|26.6|24.59|22.79|29.55|27.75|24.36|22.56|0
1621440000000|2021-05-19 16:00:00|24.52|22.72|22.65|20.85|25|23.2|22.58|20.78|0
1621443600000|2021-05-19 17:00:00|22.58|20.78|23.38|21.58|24.29|22.49|21.25|19.45|0
1621447200000|2021-05-19 18:00:00|23.35|21.55|25.3|23.5|25.69|23.89|21.86|20.06|0
1621450800000|2021-05-19 19:00:00|25.33|23.53|20.34|18.54|26.07|24.27|20.16|18.36|0
1621454400000|2021-05-19 20:00:00|20.22|18.42|20.41|18.47|20.97|19.17|19.73|17.93|0
1621458000000|2021-05-19 21:00:00|20.43|18.48|20.26|18.33|20.43|18.49|20.25|18.32|0
1621461600000|2021-05-19 22:00:00|20.46|18.51|21.28|19.25|21.31|19.28|20.19|18.27|0
1621465200000|2021-05-19 23:00:00|21.31|19.28|21.16|19.15|21.35|19.31|20.97|18.98|0
1621468800000|2021-05-20 00:00:00|21.26|19.24|20.15|18.23|21.32|19.29|19.62|17.75|0
1621472400000|2021-05-20 01:00:00|20.03|18.12|20.16|18.24|21.22|19.2|19.89|18|0
1621476000000|2021-05-20 02:00:00|20.13|18.21|20.53|18.58|20.6|18.64|19.88|17.99|0
1621479600000|2021-05-20 03:00:00|20.52|18.56|19.99|18.09|20.69|18.72|19.75|17.87|0
1621483200000|2021-05-20 04:00:00|20.01|18.1|19.36|17.51|20.09|18.18|19.33|17.49|0
1621486800000|2021-05-20 05:00:00|19.39|17.54|20.12|18.2|20.19|18.26|19.3|17.46|0
1621490400000|2021-05-20 06:00:00|20.15|18.23|20.59|18.63|20.72|18.74|20.01|18.11|0
1621494000000|2021-05-20 07:00:00|20.56|18.6|20.35|18.55|20.65|18.85|20.07|18.27|0
1621497600000|2021-05-20 08:00:00|20.38|18.58|22.67|20.87|23|21.2|20.35|18.55|0
1621501200000|2021-05-20 09:00:00|22.64|20.84|23.03|21.23|23.76|21.96|22.4|20.6|0
1621504800000|2021-05-20 10:00:00|23.02|21.22|22.55|20.75|23.41|21.61|22.02|20.22|0
1621508400000|2021-05-20 11:00:00|22.58|20.78|20.7|18.9|22.65|20.85|20.59|18.79|0
1621512000000|2021-05-20 12:00:00|20.76|18.96|19.17|17.37|20.95|19.15|19.17|17.37|0
1621515600000|2021-05-20 13:00:00|19.15|17.35|16.01|14.49|19.2|17.4|15.84|14.33|0
1621519200000|2021-05-20 14:00:00|15.99|14.47|15.25|13.8|16.19|14.65|15.06|13.62|0
1621522800000|2021-05-20 15:00:00|15.23|13.78|14.06|12.72|15.23|13.78|13.24|11.98|0
1621526400000|2021-05-20 16:00:00|14.04|12.7|15.53|14.05|16.27|14.72|13.71|12.4|0
1621530000000|2021-05-20 17:00:00|15.56|14.08|14.6|13.21|15.7|14.21|14.24|12.88|0
1621533600000|2021-05-20 18:00:00|14.58|13.19|13.69|12.39|14.64|13.24|13.47|12.19|0
1621537200000|2021-05-20 19:00:00|13.72|12.41|13.97|12.64|14.25|12.89|12.76|11.55|0
1621540800000|2021-05-20 20:00:00|13.93|12.6|14.2|12.85|14.36|12.99|13.78|12.47|0
1621544400000|2021-05-20 21:00:00|14.18|12.83|14.17|12.82|14.23|12.88|14.14|12.8|0
1621548000000|2021-05-20 22:00:00|14.14|12.79|13.79|12.47|14.21|12.86|13.69|12.38|0
1621551600000|2021-05-20 23:00:00|13.78|12.45|13.28|12.02|13.85|12.53|13.22|11.97|0
1621555200000|2021-05-21 00:00:00|13.31|12.04|12.96|11.73|13.48|12.2|12.8|11.58|0
1621558800000|2021-05-21 01:00:00|12.95|11.72|13.25|11.99|13.25|11.99|12.78|11.57|0
1621562400000|2021-05-21 02:00:00|13.27|12.01|13.26|11.99|13.66|12.36|13.21|11.95|0
1621566000000|2021-05-21 03:00:00|13.25|11.98|13.37|12.1|13.49|12.2|13.08|11.84|0
1621569600000|2021-05-21 04:00:00|13.39|12.12|12.96|11.73|13.48|12.2|12.85|11.63|0
1621573200000|2021-05-21 05:00:00|12.92|11.69|13.22|11.96|13.29|12.02|12.67|11.46|0
1621576800000|2021-05-21 06:00:00|13.24|11.98|13.03|11.79|13.24|11.98|12.87|11.64|0
1621580400000|2021-05-21 07:00:00|13.01|11.77|14.44|13.07|14.44|13.07|12.44|11.26|0
1621584000000|2021-05-21 08:00:00|14.46|13.09|13.86|12.54|14.49|13.11|13.3|12.04|0
1621587600000|2021-05-21 09:00:00|13.85|12.53|13.54|12.25|13.85|12.53|13.26|11.99|0
1621591200000|2021-05-21 10:00:00|13.51|12.23|13.56|12.27|13.68|12.38|13.08|11.84|0
1621594800000|2021-05-21 11:00:00|13.52|12.23|12.81|11.59|13.52|12.23|12.72|11.51|0
1621598400000|2021-05-21 12:00:00|12.79|11.57|13.05|11.81|13.14|11.89|12.77|11.55|0
1621602000000|2021-05-21 13:00:00|13.06|11.82|11.71|10.6|13.14|11.88|11.71|10.6|0
1621605600000|2021-05-21 14:00:00|11.69|10.58|13.29|12.02|13.91|12.58|10.35|9.35|0
1621609200000|2021-05-21 15:00:00|13.24|11.98|13.41|12.13|13.5|12.21|12.13|10.97|0
1621612800000|2021-05-21 16:00:00|13.43|12.15|14.34|12.97|14.77|13.36|13.18|11.93|0
1621616400000|2021-05-21 17:00:00|14.36|12.99|12.96|11.72|14.41|13.04|12.78|11.56|0
1621620000000|2021-05-21 18:00:00|12.94|11.7|12.9|11.67|13.59|12.3|12.57|11.37|0
1621623600000|2021-05-21 19:00:00|12.92|11.69|13.29|12.02|13.56|12.27|12.28|11.11|0
1621627200000|2021-05-21 20:00:00|13.33|12.06|12.97|11.74|13.33|12.06|12.93|11.7|0
1621839600000|2021-05-24 07:00:00|12.03|10.88|11.2|10.13|12.21|11.05|11.16|10.1|0
1621843200000|2021-05-24 08:00:00|11.22|10.15|11.57|10.47|11.72|10.61|11.2|10.13|0
1621846800000|2021-05-24 09:00:00|11.55|10.45|11.06|10.01|11.64|10.53|11.06|10.01|0
1621850400000|2021-05-24 10:00:00|11.04|9.99|11.16|10.1|11.25|10.17|11.04|9.99|0
1621854000000|2021-05-24 11:00:00|11.18|10.11|11.16|10.1|11.39|10.31|11.1|10.04|0
1621857600000|2021-05-24 12:00:00|11.18|10.12|10.49|9.49|11.2|10.13|10.43|9.44|0
1621861200000|2021-05-24 13:00:00|10.51|9.51|9.13|8.26|10.57|9.56|8.81|7.97|0
1621864800000|2021-05-24 14:00:00|9.12|8.25|8.32|7.52|9.12|8.25|8.21|7.41|0
1621868400000|2021-05-24 15:00:00|8.34|7.54|8.3|7.5|8.87|8.03|8.06|7.26|0
1621872000000|2021-05-24 16:00:00|8.28|7.48|7.86|7.06|8.4|7.6|7.83|7.03|0
1621875600000|2021-05-24 17:00:00|7.85|7.05|7.57|6.77|7.93|7.13|7.54|6.74|0
1621879200000|2021-05-24 18:00:00|7.56|6.76|7.38|6.58|7.57|6.77|7.26|6.46|0
1621882800000|2021-05-24 19:00:00|7.4|6.6|7.88|7.08|7.96|7.16|7.26|6.46|0
1621886400000|2021-05-24 20:00:00|7.89|7.09|7.32|6.32|7.89|7.09|7.3|6.3|0
1621890000000|2021-05-24 21:00:00|7.33|6.33|7.29|6.29|7.36|6.36|7.29|6.29|0
1621893600000|2021-05-24 22:00:00|7.33|6.33|7.09|6.09|7.39|6.39|7.08|6.08|0
1621897200000|2021-05-24 23:00:00|7.08|6.08|7.13|6.13|7.19|6.19|7.03|6.03|0
1621900800000|2021-05-25 00:00:00|7.14|6.14|7.1|6.1|7.41|6.41|7.06|6.06|0
1621904400000|2021-05-25 01:00:00|7.09|6.09|7.13|6.13|7.26|6.26|6.92|5.92|0
1621908000000|2021-05-25 02:00:00|7.11|6.11|7.01|6.01|7.17|6.17|7|6|0
1621911600000|2021-05-25 03:00:00|7|6|6.96|5.96|7.03|6.03|6.91|5.91|0
1621915200000|2021-05-25 04:00:00|7.01|6.01|6.97|5.97|7.02|6.02|6.95|5.95|0
1621918800000|2021-05-25 05:00:00|6.98|5.98|7.09|6.09|7.12|6.12|6.75|5.75|0
1621922400000|2021-05-25 06:00:00|7.08|6.08|6.82|5.82|7.11|6.11|6.72|5.72|0
1621926000000|2021-05-25 07:00:00|6.83|5.83|6.95|6.15|7.33|6.33|6.75|5.82|0
1621929600000|2021-05-25 08:00:00|6.97|6.17|6.84|6.04|7.05|6.25|6.84|6.04|0
1621933200000|2021-05-25 09:00:00|6.85|6.05|6.8|6|6.91|6.11|6.79|5.99|0
1621936800000|2021-05-25 10:00:00|6.79|5.99|6.96|6.16|7|6.2|6.7|5.9|0
1621940400000|2021-05-25 11:00:00|6.97|6.17|6.73|5.93|7|6.2|6.7|5.9|0
1621944000000|2021-05-25 12:00:00|6.72|5.92|6.94|6.14|7.01|6.21|6.71|5.91|0
1621947600000|2021-05-25 13:00:00|6.93|6.13|7.42|6.62|7.44|6.64|6.72|5.92|0
1621951200000|2021-05-25 14:00:00|7.4|6.6|7.11|6.31|7.46|6.66|6.9|6.1|0
1621954800000|2021-05-25 15:00:00|7.12|6.32|7.48|6.68|8|7.2|7.09|6.29|0
1621958400000|2021-05-25 16:00:00|7.47|6.67|7.08|6.28|7.55|6.75|6.93|6.13|0
1621962000000|2021-05-25 17:00:00|7.09|6.29|7.25|6.45|7.46|6.66|7.03|6.23|0
1621965600000|2021-05-25 18:00:00|7.23|6.43|7.61|6.81|7.69|6.89|7.22|6.42|0
1621969200000|2021-05-25 19:00:00|7.64|6.84|7.37|6.57|7.92|7.12|7.32|6.52|0
1621972800000|2021-05-25 20:00:00|7.34|6.54|7.26|6.26|7.47|6.6|7.25|6.25|0
1621976400000|2021-05-25 21:00:00|7.25|6.25|7.01|6.01|7.29|6.29|6.99|5.99|0
1621980000000|2021-05-25 22:00:00|7|6|6.69|5.69|7.04|6.04|6.66|5.66|0
1621983600000|2021-05-25 23:00:00|6.68|5.68|6.68|5.68|6.78|5.78|6.68|5.68|0
1621987200000|2021-05-26 00:00:00|6.69|5.69|6.46|5.46|6.75|5.75|6.38|5.38|0
1621990800000|2021-05-26 01:00:00|6.44|5.44|6.69|5.69|6.73|5.73|6.43|5.43|0
1621994400000|2021-05-26 02:00:00|6.7|5.7|6.59|5.59|6.72|5.72|6.57|5.57|0
1621998000000|2021-05-26 03:00:00|6.61|5.61|6.59|5.59|6.63|5.63|6.54|5.54|0
1622001600000|2021-05-26 04:00:00|6.6|5.6|6.59|5.59|6.63|5.63|6.55|5.55|0
1622005200000|2021-05-26 05:00:00|6.6|5.6|6.49|5.49|6.6|5.6|6.46|5.46|0
1622008800000|2021-05-26 06:00:00|6.48|5.48|6.38|5.38|6.86|5.86|6.32|5.32|0
1622012400000|2021-05-26 07:00:00|6.37|5.37|6.41|5.61|6.84|5.84|6.2|5.3|0
1622016000000|2021-05-26 08:00:00|6.42|5.62|6.42|5.62|6.49|5.69|6.27|5.47|0
1622019600000|2021-05-26 09:00:00|6.43|5.63|6.39|5.59|6.47|5.67|6.06|5.26|0
1622023200000|2021-05-26 10:00:00|6.4|5.6|6.36|5.56|6.44|5.64|6.3|5.5|0
1622026800000|2021-05-26 11:00:00|6.35|5.55|6.34|5.54|6.36|5.56|6.07|5.27|0
1622030400000|2021-05-26 12:00:00|6.33|5.53|6.51|5.71|6.61|5.81|6.15|5.35|0
1622034000000|2021-05-26 13:00:00|6.49|5.69|7.76|6.96|7.96|7.16|6.44|5.64|0
1622037600000|2021-05-26 14:00:00|7.74|6.94|7.09|6.29|7.83|7.03|6.83|6.03|0
1622041200000|2021-05-26 15:00:00|7.08|6.28|6.87|6.07|7.17|6.37|6.83|6.03|0
1622044800000|2021-05-26 16:00:00|6.85|6.05|6.77|5.97|6.9|6.1|6.73|5.93|0
1622048400000|2021-05-26 17:00:00|6.79|5.99|6.88|6.08|7.02|6.22|6.55|5.75|0
1622052000000|2021-05-26 18:00:00|6.87|6.07|6.78|5.98|6.9|6.1|6.63|5.83|0
1622055600000|2021-05-26 19:00:00|6.79|5.99|6.45|5.65|6.88|6.08|6.41|5.61|0
1622059200000|2021-05-26 20:00:00|6.42|5.62|6.5|5.5|6.53|5.67|6.41|5.48|0
1622062800000|2021-05-26 21:00:00|6.49|5.49|6.48|5.48|6.51|5.51|6.48|5.48|0
1622066400000|2021-05-26 22:00:00|6.49|5.49|6.48|5.48|6.49|5.49|6.31|5.31|0
1622070000000|2021-05-26 23:00:00|6.49|5.49|6.45|5.45|6.58|5.58|6.45|5.45|0
1622073600000|2021-05-27 00:00:00|6.48|5.48|6.54|5.54|6.69|5.69|6.39|5.39|0
1622077200000|2021-05-27 01:00:00|6.55|5.55|6.78|5.78|6.92|5.92|6.52|5.52|0
1622080800000|2021-05-27 02:00:00|6.8|5.8|6.71|5.71|6.87|5.87|6.66|5.66|0
1622084400000|2021-05-27 03:00:00|6.69|5.69|6.55|5.55|6.77|5.77|6.52|5.52|0
1622088000000|2021-05-27 04:00:00|6.54|5.54|6.59|5.59|6.7|5.7|6.53|5.53|0
1622091600000|2021-05-27 05:00:00|6.58|5.58|6.48|5.48|6.75|5.75|6.44|5.44|0
1622095200000|2021-05-27 06:00:00|6.47|5.47|6.84|5.84|7.02|6.02|6.45|5.45|0
1622098800000|2021-05-27 07:00:00|6.86|5.86|6.74|5.94|7.02|6.09|6.61|5.75|0
1622102400000|2021-05-27 08:00:00|6.73|5.93|6.58|5.78|6.73|5.93|6.34|5.54|0
1622106000000|2021-05-27 09:00:00|6.57|5.77|6.61|5.81|6.64|5.84|6.48|5.68|0
1622109600000|2021-05-27 10:00:00|6.6|5.8|6.4|5.6|6.68|5.88|6.34|5.54|0
1622113200000|2021-05-27 11:00:00|6.39|5.59|6.08|5.28|6.44|5.64|6.07|5.27|0
1622116800000|2021-05-27 12:00:00|6.07|5.27|5.65|4.85|6.26|5.46|5.65|4.85|0
1622120400000|2021-05-27 13:00:00|5.66|4.86|5.47|4.67|5.81|5.01|5.2|4.4|0
1622124000000|2021-05-27 14:00:00|5.45|4.65|4.96|4.16|5.6|4.8|4.73|3.93|0
1622127600000|2021-05-27 15:00:00|4.93|4.13|4.87|4.07|5.2|4.4|4.84|4.04|0
1622131200000|2021-05-27 16:00:00|4.88|4.08|4.69|3.89|4.9|4.1|4.46|3.66|0
1622134800000|2021-05-27 17:00:00|4.68|3.88|4.98|4.18|5.1|4.3|4.64|3.84|0
1622138400000|2021-05-27 18:00:00|4.99|4.19|4.99|4.19|5.17|4.37|4.95|4.15|0
1622142000000|2021-05-27 19:00:00|5.01|4.21|5.05|4.25|5.18|4.38|4.77|3.97|0
1622145600000|2021-05-27 20:00:00|5.13|4.33|4.59|3.59|5.16|4.36|4.57|3.57|0
1622149200000|2021-05-27 21:00:00|4.61|3.61|4.63|3.63|4.67|3.67|4.59|3.59|0
1622152800000|2021-05-27 22:00:00|4.59|3.59|4.56|3.56|4.61|3.61|4.55|3.55|0
1622156400000|2021-05-27 23:00:00|4.55|3.55|4.41|3.41|4.62|3.62|4.35|3.35|0
1622160000000|2021-05-28 00:00:00|4.4|3.4|4.38|3.38|4.44|3.44|4.3|3.3|0
1622163600000|2021-05-28 01:00:00|4.39|3.39|4.44|3.44|4.46|3.46|4.36|3.36|0
1622167200000|2021-05-28 02:00:00|4.43|3.43|4.45|3.45|4.51|3.51|4.41|3.41|0
1622170800000|2021-05-28 03:00:00|4.44|3.44|4.34|3.34|4.44|3.44|4.34|3.34|0
1622174400000|2021-05-28 04:00:00|4.35|3.35|4.36|3.36|4.41|3.41|4.35|3.35|0
1622178000000|2021-05-28 05:00:00|4.35|3.35|4.79|3.79|4.82|3.82|4.3|3.3|0
1622181600000|2021-05-28 06:00:00|4.8|3.8|4.75|3.75|4.86|3.86|4.74|3.74|0
1622185200000|2021-05-28 07:00:00|4.74|3.74|4.49|3.69|4.82|3.83|4.46|3.46|0
1622188800000|2021-05-28 08:00:00|4.48|3.68|4.36|3.56|4.48|3.68|4.36|3.56|0
1622192400000|2021-05-28 09:00:00|4.37|3.57|4.32|3.52|4.43|3.63|4.3|3.5|0
1622196000000|2021-05-28 10:00:00|4.33|3.53|4.24|3.44|4.39|3.59|4.24|3.44|0
1622199600000|2021-05-28 11:00:00|4.25|3.45|4.53|3.73|4.54|3.74|4.12|3.32|0
1622203200000|2021-05-28 12:00:00|4.52|3.72|4.65|3.85|4.7|3.9|4.51|3.71|0
1622206800000|2021-05-28 13:00:00|4.64|3.84|4.22|3.42|4.65|3.85|4.18|3.38|0
1622210400000|2021-05-28 14:00:00|4.21|3.41|4.21|3.41|4.54|3.74|3.99|3.19|0
1622214000000|2021-05-28 15:00:00|4.2|3.4|4.02|3.22|4.24|3.44|4|3.2|0
1622217600000|2021-05-28 16:00:00|4.03|3.23|4.02|3.22|4.04|3.24|3.91|3.11|0
1622221200000|2021-05-28 17:00:00|4.01|3.21|3.87|3.07|4.22|3.42|3.83|3.03|0
1622224800000|2021-05-28 18:00:00|3.85|3.05|3.81|3.01|3.93|3.13|3.78|2.98|0
1622228400000|2021-05-28 19:00:00|3.82|3.02|4.07|3.27|4.1|3.3|3.75|2.95|0
1622232000000|2021-05-28 20:00:00|4.01|3.21|4.01|3.21|4.03|3.23|3.93|3.13|0
1622530800000|2021-06-01 07:00:00|3.37|2.37|2.97|2.17|3.38|2.46|2.96|2.16|0
1622534400000|2021-06-01 08:00:00|2.96|2.16|3.08|2.28|3.23|2.43|2.92|2.12|0
1622538000000|2021-06-01 09:00:00|3.07|2.27|3|2.2|3.23|2.43|2.95|2.15|0
1622541600000|2021-06-01 10:00:00|2.99|2.19|3|2.2|3.05|2.25|2.98|2.18|0
1622545200000|2021-06-01 11:00:00|2.99|2.19|2.94|2.14|3|2.2|2.83|2.03|0
1622548800000|2021-06-01 12:00:00|2.93|2.13|2.95|2.15|3.01|2.21|2.91|2.11|0
1622552400000|2021-06-01 13:00:00|2.94|2.14|3.16|2.36|3.24|2.44|2.8|2|0
1622556000000|2021-06-01 14:00:00|3.15|2.35|3.68|2.88|3.8|3|3.1|2.3|0
1622559600000|2021-06-01 15:00:00|3.69|2.89|3.4|2.6|3.76|2.96|3.35|2.55|0
1622563200000|2021-06-01 16:00:00|3.39|2.59|3.8|3|4.06|3.26|3.38|2.58|0
1622566800000|2021-06-01 17:00:00|3.81|3.01|3.94|3.14|4.08|3.28|3.79|2.99|0
1622570400000|2021-06-01 18:00:00|3.95|3.15|3.62|2.82|3.98|3.18|3.61|2.81|0
1622574000000|2021-06-01 19:00:00|3.61|2.81|3.59|2.79|3.88|3.08|3.46|2.66|0
1622577600000|2021-06-01 20:00:00|3.56|2.76|3.65|2.65|3.68|2.79|3.46|2.59|0
1622581200000|2021-06-01 21:00:00|3.64|2.64|3.63|2.63|3.65|2.65|3.61|2.61|0
1622584800000|2021-06-01 22:00:00|3.65|2.65|3.81|2.81|3.83|2.83|3.63|2.63|0
1622588400000|2021-06-01 23:00:00|3.82|2.82|3.66|2.66|3.84|2.84|3.66|2.66|0
1622592000000|2021-06-02 00:00:00|3.65|2.65|3.49|2.49|3.75|2.75|3.47|2.47|0
1622595600000|2021-06-02 01:00:00|3.5|2.5|3.52|2.52|3.55|2.55|3.46|2.46|0
1622599200000|2021-06-02 02:00:00|3.51|2.51|3.52|2.52|3.57|2.57|3.41|2.41|0
1622602800000|2021-06-02 03:00:00|3.5|2.5|3.47|2.47|3.51|2.51|3.42|2.42|0
1622606400000|2021-06-02 04:00:00|3.46|2.46|3.44|2.44|3.53|2.53|3.43|2.43|0
1622610000000|2021-06-02 05:00:00|3.45|2.45|3.38|2.38|3.46|2.46|3.32|2.32|0
1622613600000|2021-06-02 06:00:00|3.39|2.39|3.38|2.38|3.47|2.47|3.38|2.38|0
1622617200000|2021-06-02 07:00:00|3.41|2.41|3.32|2.52|3.46|2.66|3.14|2.32|0
1622620800000|2021-06-02 08:00:00|3.31|2.51|3.34|2.54|3.38|2.58|3.21|2.41|0
1622624400000|2021-06-02 09:00:00|3.33|2.53|3.19|2.39|3.33|2.53|3.16|2.36|0
1622628000000|2021-06-02 10:00:00|3.18|2.38|3.12|2.32|3.24|2.44|3.12|2.32|0
1622631600000|2021-06-02 11:00:00|3.11|2.31|3.09|2.29|3.21|2.41|3.07|2.27|0
1622635200000|2021-06-02 12:00:00|3.08|2.28|3.15|2.35|3.21|2.41|2.94|2.14|0
1622638800000|2021-06-02 13:00:00|3.14|2.34|3.14|2.34|3.38|2.58|3.07|2.27|0
1622642400000|2021-06-02 14:00:00|3.13|2.33|2.84|2.04|3.18|2.38|2.77|1.97|0
1622646000000|2021-06-02 15:00:00|2.85|2.05|2.52|1.72|2.88|2.08|2.46|1.66|0
1622649600000|2021-06-02 16:00:00|2.51|1.71|2.6|1.8|2.66|1.86|2.5|1.7|0
1622653200000|2021-06-02 17:00:00|2.59|1.79|2.74|1.94|2.79|1.99|2.57|1.77|0
1622656800000|2021-06-02 18:00:00|2.73|1.93|2.66|1.86|2.91|2.11|2.59|1.79|0
1622660400000|2021-06-02 19:00:00|2.67|1.87|2.45|1.65|2.72|1.92|2.42|1.62|0
1622664000000|2021-06-02 20:00:00|2.44|1.64|2.55|1.55|2.67|1.8|2.44|1.55|0
1622667600000|2021-06-02 21:00:00|2.56|1.56|2.53|1.53|2.57|1.57|2.53|1.53|0
1622671200000|2021-06-02 22:00:00|2.51|1.51|2.52|1.52|2.54|1.54|2.5|1.5|0
1622674800000|2021-06-02 23:00:00|2.51|1.51|2.47|1.47|2.53|1.53|2.45|1.45|0
1622678400000|2021-06-03 00:00:00|2.46|1.46|2.37|1.37|2.48|1.48|2.35|1.35|0
1622682000000|2021-06-03 01:00:00|2.38|1.38|2.39|1.39|2.43|1.43|2.36|1.36|0
1622685600000|2021-06-03 02:00:00|2.38|1.38|2.4|1.4|2.45|1.45|2.37|1.37|0
1622689200000|2021-06-03 03:00:00|2.41|1.41|2.39|1.39|2.42|1.42|2.38|1.38|0
1622692800000|2021-06-03 04:00:00|2.38|1.38|2.39|1.39|2.39|1.39|2.36|1.36|0
1622696400000|2021-06-03 05:00:00|2.4|1.4|2.36|1.36|2.4|1.4|2.35|1.35|0
1622700000000|2021-06-03 06:00:00|2.35|1.35|2.43|1.43|2.51|1.51|2.35|1.35|0
1622703600000|2021-06-03 07:00:00|2.42|1.42|2.73|1.93|2.77|1.97|2.42|1.42|0
1622707200000|2021-06-03 08:00:00|2.74|1.94|2.63|1.83|2.76|1.96|2.61|1.81|0
1622710800000|2021-06-03 09:00:00|2.62|1.82|2.51|1.71|2.79|1.99|2.51|1.71|0
1622714400000|2021-06-03 10:00:00|2.52|1.72|3.38|2.58|3.39|2.59|2.49|1.69|0
1622718000000|2021-06-03 11:00:00|3.36|2.56|3.81|3.01|3.94|3.14|3.36|2.56|0
1622721600000|2021-06-03 12:00:00|3.82|3.02|3.68|2.88|4|3.2|3.55|2.75|0
1622725200000|2021-06-03 13:00:00|3.65|2.85|3.5|2.7|3.78|2.98|3.28|2.48|0
1622728800000|2021-06-03 14:00:00|3.52|2.72|2.55|1.75|3.54|2.74|2.54|1.74|0
1622732400000|2021-06-03 15:00:00|2.54|1.74|2.5|1.7|2.69|1.89|2.38|1.58|0
1622736000000|2021-06-03 16:00:00|2.49|1.69|2.45|1.65|2.6|1.8|2.41|1.61|0
1622739600000|2021-06-03 17:00:00|2.44|1.64|2.44|1.64|2.6|1.8|2.36|1.56|0
1622743200000|2021-06-03 18:00:00|2.43|1.63|2.82|2.02|2.82|2.02|2.41|1.61|0
1622746800000|2021-06-03 19:00:00|2.81|2.01|2.77|1.97|2.82|2.02|2.64|1.84|0
1622750400000|2021-06-03 20:00:00|2.78|1.98|2.85|1.85|2.92|2.03|2.77|1.84|0
1622754000000|2021-06-03 21:00:00|2.86|1.86|2.82|1.82|2.86|1.86|2.82|1.82|0
1622757600000|2021-06-03 22:00:00|2.8|1.8|2.82|1.82|2.89|1.89|2.76|1.76|0
1622761200000|2021-06-03 23:00:00|2.81|1.81|2.92|1.92|2.94|1.94|2.79|1.79|0
1622764800000|2021-06-04 00:00:00|2.91|1.91|2.99|1.99|3.15|2.15|2.91|1.91|0
1622768400000|2021-06-04 01:00:00|3|2|2.88|1.88|3.01|2.01|2.83|1.83|0
1622772000000|2021-06-04 02:00:00|2.89|1.89|2.82|1.82|2.9|1.9|2.79|1.79|0
1622775600000|2021-06-04 03:00:00|2.81|1.81|2.67|1.67|2.82|1.82|2.65|1.65|0
1622779200000|2021-06-04 04:00:00|2.68|1.68|2.93|1.93|2.93|1.93|2.65|1.65|0
1622782800000|2021-06-04 05:00:00|2.94|1.94|3.04|2.04|3.08|2.08|2.88|1.88|0
1622786400000|2021-06-04 06:00:00|3.03|2.03|2.93|1.93|3.11|2.11|2.88|1.88|0
1622790000000|2021-06-04 07:00:00|2.92|1.92|2.67|1.87|2.92|1.92|2.57|1.73|0
1622793600000|2021-06-04 08:00:00|2.68|1.88|2.69|1.89|2.73|1.93|2.58|1.78|0
1622797200000|2021-06-04 09:00:00|2.68|1.88|2.62|1.82|2.72|1.92|2.6|1.8|0
1622800800000|2021-06-04 10:00:00|2.63|1.83|2.64|1.84|2.81|2.01|2.6|1.8|0
1622804400000|2021-06-04 11:00:00|2.62|1.82|2.51|1.71|2.62|1.82|2.5|1.7|0
1622808000000|2021-06-04 12:00:00|2.5|1.7|1.91|1.11|2.56|1.76|1.86|1.06|0
1622811600000|2021-06-04 13:00:00|1.9|1.1|1.77|0.97|1.92|1.12|1.73|0.93|0
1622815200000|2021-06-04 14:00:00|1.76|0.96|1.54|0.74|1.82|1.02|1.53|0.73|0
1622818800000|2021-06-04 15:00:00|1.53|0.73|1.54|0.74|1.56|0.76|1.49|0.69|0
1622822400000|2021-06-04 16:00:00|1.55|0.75|1.45|0.65|1.56|0.76|1.45|0.65|0
1622826000000|2021-06-04 17:00:00|1.44|0.64|1.41|0.61|1.46|0.66|1.4|0.6|0
1622829600000|2021-06-04 18:00:00|1.4|0.6|1.35|0.55|1.41|0.61|1.34|0.54|0
1622833200000|2021-06-04 19:00:00|1.36|0.56|1.3|0.5|1.42|0.62|1.28|0.48|0
1622836800000|2021-06-04 20:00:00|1.29|0.49|1.32|0.52|1.33|0.53|1.29|0.49|0
1623049200000|2021-06-07 07:00:00|1.16|0.16|1.05|0.25|1.16|0.32|1.04|0.15|0
1623052800000|2021-06-07 08:00:00|1.06|0.26|1.02|0.22|1.08|0.28|1.02|0.22|0
1623056400000|2021-06-07 09:00:00|1.03|0.23|1.04|0.24|1.07|0.27|1.02|0.22|0
1623060000000|2021-06-07 10:00:00|1.05|0.25|1.01|0.21|1.05|0.25|1|0.2|0
1623063600000|2021-06-07 11:00:00|1|0.2|0.95|0.15|1|0.2|0.94|0.14|0
1623067200000|2021-06-07 12:00:00|0.96|0.16|0.92|0.12|0.96|0.16|0.91|0.11|0
1623070800000|2021-06-07 13:00:00|0.93|0.13|0.96|0.16|0.98|0.18|0.92|0.12|0
1623074400000|2021-06-07 14:00:00|0.97|0.17|1|0.2|1.03|0.23|0.97|0.17|0
1623078000000|2021-06-07 15:00:00|0.99|0.19|0.94|0.14|1.01|0.21|0.94|0.14|0
1623081600000|2021-06-07 16:00:00|0.93|0.13|0.9|0.1|0.94|0.14|0.89|0.09|0
1623085200000|2021-06-07 17:00:00|0.89|0.09|0.91|0.11|0.92|0.12|0.88|0.08|0
1623088800000|2021-06-07 18:00:00|0.9|0.1|0.86|0.06|0.91|0.11|0.85|0.05|0
1623092400000|2021-06-07 19:00:00|0.85|0.05|0.81|0.01|0.86|0.06|0.8|0|0
1623096000000|2021-06-07 20:00:00|0.8|0|1|0|1|0.02|0.8|0|0
1623135600000|2021-06-08 07:00:00|0.8||0.8||0.8||0.8||0
1623146400000|2021-06-08 10:00:00|0.89|0.09|0.85|0.05|1.07|0.27|0.85|0.05|0
1623150000000|2021-06-08 11:00:00|0.86|0.06|0.8|0|0.86|0.06|0.8|0|0
1623153600000|2021-06-08 12:00:00|0.82|0.02|0.8|0|0.83|0.03|0.8|0|0
1623157200000|2021-06-08 13:00:00|0.81|0.01|0.85|0.05|0.86|0.06|0.81|0.01|0
1623160800000|2021-06-08 14:00:00|0.86|0.06|0.84|0.04|0.87|0.07|0.81|0.01|0
1623164400000|2021-06-08 15:00:00|0.83|0.03|0.91|0.11|1.01|0.21|0.8|0|0
1623168000000|2021-06-08 16:00:00|0.92|0.12|0.8|0|0.96|0.16|0.8|0|0
1623171600000|2021-06-08 17:00:00|0.81|0.01|0.81|0.01|0.81|0.01|0.8|0|0
1623175200000|2021-06-08 18:00:00|0.8|0|0.8|0|0.81|0.01|0.8|0|0
1623182400000|2021-06-08 20:00:00|0.81|0.01|1.39|0.39|1.42|0.5|0.81|0.01|0
1623186000000|2021-06-08 21:00:00|1.4|0.4|1.38|0.38|1.4|0.4|1.38|0.38|0
1623189600000|2021-06-08 22:00:00|1.37|0.37|1.35|0.35|1.4|0.4|1.35|0.35|0
1623193200000|2021-06-08 23:00:00|1.34|0.34|1.34|0.34|1.36|0.36|1.33|0.33|0
1623196800000|2021-06-09 00:00:00|1.35|0.35|1.31|0.31|1.36|0.36|1.3|0.3|0
1623200400000|2021-06-09 01:00:00|1.3|0.3|1.3|0.3|1.36|0.36|1.3|0.3|0
1623204000000|2021-06-09 02:00:00|1.31|0.31|1.28|0.28|1.32|0.32|1.28|0.28|0
1623207600000|2021-06-09 03:00:00|1.29|0.29|1.28|0.28|1.29|0.29|1.27|0.27|0
1623211200000|2021-06-09 04:00:00|1.29|0.29|1.28|0.28|1.29|0.29|1.28|0.28|0
1623214800000|2021-06-09 05:00:00|1.29|0.29|1.34|0.34|1.35|0.35|1.27|0.27|0
1623218400000|2021-06-09 06:00:00|1.35|0.35|1.32|0.32|1.36|0.36|1.32|0.32|0
1623222000000|2021-06-09 07:00:00|1.33|0.33|1.21|0.41|1.34|0.43|1.17|0.32|0
1623225600000|2021-06-09 08:00:00|1.2|0.4|1.16|0.36|1.2|0.4|1.15|0.35|0
1623229200000|2021-06-09 09:00:00|1.15|0.35|1.16|0.36|1.2|0.4|1.15|0.35|0
1623232800000|2021-06-09 10:00:00|1.15|0.35|1.13|0.33|1.17|0.37|1.13|0.33|0
1623236400000|2021-06-09 11:00:00|1.12|0.32|1.09|0.29|1.18|0.38|1.09|0.29|0
1623240000000|2021-06-09 12:00:00|1.1|0.3|1.08|0.28|1.11|0.31|1.07|0.27|0
1623243600000|2021-06-09 13:00:00|1.07|0.27|1.1|0.3|1.13|0.33|1.05|0.25|0
1623247200000|2021-06-09 14:00:00|1.09|0.29|1.08|0.28|1.14|0.34|1.06|0.26|0
1623250800000|2021-06-09 15:00:00|1.07|0.27|1.1|0.3|1.13|0.33|1.05|0.25|0
1623254400000|2021-06-09 16:00:00|1.11|0.31|1.06|0.26|1.11|0.31|1.06|0.26|0
1623258000000|2021-06-09 17:00:00|1.05|0.25|1.06|0.26|1.08|0.28|1.04|0.24|0
1623261600000|2021-06-09 18:00:00|1.05|0.25|1.07|0.27|1.08|0.28|1.03|0.23|0
1623265200000|2021-06-09 19:00:00|1.08|0.28|1.48|0.68|1.49|0.69|1.04|0.24|0
1623268800000|2021-06-09 20:00:00|1.47|0.67|1.51|0.51|1.53|0.67|1.42|0.51|0
1623272400000|2021-06-09 21:00:00|1.5|0.5|1.5|0.5|1.51|0.51|1.49|0.49|0
1623276000000|2021-06-09 22:00:00|1.49|0.49|1.47|0.47|1.49|0.49|1.46|0.46|0
1623279600000|2021-06-09 23:00:00|1.48|0.48|1.46|0.46|1.48|0.48|1.44|0.44|0
1623283200000|2021-06-10 00:00:00|1.47|0.47|1.43|0.43|1.47|0.47|1.42|0.42|0
1623286800000|2021-06-10 01:00:00|1.42|0.42|1.4|0.4|1.43|0.43|1.39|0.39|0
1623290400000|2021-06-10 02:00:00|1.41|0.41|1.39|0.39|1.41|0.41|1.38|0.38|0
1623294000000|2021-06-10 03:00:00|1.38|0.38|1.36|0.36|1.39|0.39|1.36|0.36|0
1623297600000|2021-06-10 04:00:00|1.35|0.35|1.36|0.36|1.36|0.36|1.35|0.35|0
1623301200000|2021-06-10 05:00:00|1.35|0.35|1.36|0.36|1.38|0.38|1.35|0.35|0
1623304800000|2021-06-10 06:00:00|1.37|0.37|1.42|0.42|1.44|0.44|1.35|0.35|0
1623308400000|2021-06-10 07:00:00|1.41|0.41|1.29|0.49|1.44|0.62|1.29|0.41|0
1623312000000|2021-06-10 08:00:00|1.3|0.5|1.29|0.49|1.37|0.57|1.29|0.49|0
1623315600000|2021-06-10 09:00:00|1.28|0.48|1.26|0.46|1.3|0.5|1.26|0.46|0
1623319200000|2021-06-10 10:00:00|1.25|0.45|1.25|0.45|1.26|0.46|1.23|0.43|0
1623322800000|2021-06-10 11:00:00|1.26|0.46|1.25|0.45|1.33|0.53|1.22|0.42|0
1623326400000|2021-06-10 12:00:00|1.26|0.46|1.05|0.25|1.37|0.57|1.04|0.24|0
1623330000000|2021-06-10 13:00:00|1.04|0.24|0.92|0.12|1.12|0.32|0.9|0.1|0
1623333600000|2021-06-10 14:00:00|0.91|0.11|1.02|0.22|1.1|0.3|0.89|0.09|0
1623337200000|2021-06-10 15:00:00|1.03|0.23|0.85|0.05|1.05|0.25|0.85|0.05|0
1623340800000|2021-06-10 16:00:00|0.84|0.04|0.86|0.06|0.89|0.09|0.82|0.02|0
1623344400000|2021-06-10 17:00:00|0.87|0.07|0.82|0.02|0.88|0.08|0.82|0.02|0
1623348000000|2021-06-10 18:00:00|0.83|0.03|0.8|0|0.84|0.04|0.8|0|0
1623351600000|2021-06-10 19:00:00|0.81|0.01|0.8|0|0.81|0.01|0.8|0|0
1623355200000|2021-06-10 20:00:00|1||1||1||1||0
1623394800000|2021-06-11 07:00:00|0.8||0.8||0.8||0.8||0
1623654000000|2021-06-14 07:00:00|0.8||0.8||0.8||0.8||0
1623700800000|2021-06-14 20:00:00|1||1||1||1||0
1623740400000|2021-06-15 07:00:00|0.8||0.8||0.8||0.8||0
1623744000000|2021-06-15 08:00:00|1||0.8||1||0.8||0
1623787200000|2021-06-15 20:00:00|1||1||1||1||0
1623826800000|2021-06-16 07:00:00|0.8||0.8||0.8||0.8||0
1623873600000|2021-06-16 20:00:00|1||1||1||1||0
1623913200000|2021-06-17 07:00:00|0.8||0.8||0.8||0.8||0
1624280400000|2021-06-21 13:00:00|150.76|149.16|146.91|145.31|151.71|150.11|143.28|141.68|0
1624284000000|2021-06-21 14:00:00|146.72|145.12|140.84|139.24|146.98|145.38|140.34|138.74|0
1624287600000|2021-06-21 15:00:00|140.72|139.12|140.51|138.91|141.8|140.2|139.94|138.34|0
1624291200000|2021-06-21 16:00:00|140.44|138.84|141.25|139.65|141.39|139.79|140.12|138.52|0
1624294800000|2021-06-21 17:00:00|141.19|139.59|137.91|136.31|141.44|139.84|137.28|135.68|0
1624298400000|2021-06-21 18:00:00|137.78|136.18|138.08|136.48|138.84|137.24|137.53|135.93|0
1624302000000|2021-06-21 19:00:00|138.14|136.54|137.87|136.27|138.89|137.29|137.24|135.64|0
1624305600000|2021-06-21 20:00:00|137.68|136.08|136.69|134.69|137.93|136.33|136.39|134.39|0
1624309200000|2021-06-21 21:00:00|136.73|134.73|136.68|134.68|136.82|134.82|136.59|134.59|0
1624312800000|2021-06-21 22:00:00|136.56|134.56|137.07|135.07|137.13|135.13|136.43|134.43|0
1624316400000|2021-06-21 23:00:00|137|135|136.86|134.86|137.13|135.13|135.93|133.93|0
1624320000000|2021-06-22 00:00:00|136.92|134.92|137.15|135.15|137.28|135.28|136.22|134.22|0
1624323600000|2021-06-22 01:00:00|137.28|135.28|137.32|135.32|137.51|135.51|136.82|134.82|0
1624327200000|2021-06-22 02:00:00|137.38|135.38|136.55|134.55|137.38|135.38|136.36|134.36|0
1624330800000|2021-06-22 03:00:00|136.61|134.61|136.15|134.15|136.67|134.67|135.97|133.97|0
1624334400000|2021-06-22 04:00:00|136.19|134.19|135.45|133.45|136.22|134.22|134.96|132.96|0
1624338000000|2021-06-22 05:00:00|135.57|133.57|135.99|133.99|136.37|134.37|135.51|133.51|0
1624341600000|2021-06-22 06:00:00|135.86|133.86|136.47|134.47|136.72|134.72|135.3|133.3|0
1624345200000|2021-06-22 07:00:00|136.4|134.4|138.89|137.29|139.27|137.67|136.4|134.4|0
1624348800000|2021-06-22 08:00:00|138.95|137.35|139.06|137.46|139.44|137.84|137.94|136.34|0
1624352400000|2021-06-22 09:00:00|138.99|137.39|140.01|138.41|140.66|139.06|137.75|136.15|0
1624356000000|2021-06-22 10:00:00|140.08|138.48|138.67|137.07|140.14|138.54|138.39|136.79|0
1624359600000|2021-06-22 11:00:00|138.73|137.13|137.14|135.54|138.92|137.32|136.9|135.3|0
1624363200000|2021-06-22 12:00:00|137.08|135.48|138.53|136.93|138.98|137.38|136.42|134.82|0
1624366800000|2021-06-22 13:00:00|138.6|137|137.81|136.21|139.16|137.56|136.06|134.46|0
1624370400000|2021-06-22 14:00:00|137.74|136.14|134.17|132.57|138.56|136.96|134.11|132.51|0
1624374000000|2021-06-22 15:00:00|134.11|132.51|134.43|132.83|134.55|132.95|132.2|130.6|0
1624377600000|2021-06-22 16:00:00|134.37|132.77|132.6|131|134.37|132.77|132.23|130.63|0
1624381200000|2021-06-22 17:00:00|132.66|131.06|131.77|130.17|133.02|131.42|130.6|129|0
1624384800000|2021-06-22 18:00:00|131.71|130.11|130.07|128.47|132.19|130.59|129.77|128.17|0
1624388400000|2021-06-22 19:00:00|130.01|128.41|129.75|128.15|130.01|128.41|127.49|125.89|0
1624392000000|2021-06-22 20:00:00|129.69|128.09|129.02|127.02|129.87|128.27|128.33|126.33|0
1624395600000|2021-06-22 21:00:00|128.94|126.94|128.65|126.65|129.02|127.02|128.53|126.53|0
1624399200000|2021-06-22 22:00:00|128.96|126.96|129.09|127.09|129.33|127.33|128.78|126.78|0
1624402800000|2021-06-22 23:00:00|129.15|127.15|128.77|126.77|129.15|127.15|128.53|126.53|0
1624406400000|2021-06-23 00:00:00|128.83|126.83|128.45|126.45|129.19|127.19|128.16|126.16|0
1624410000000|2021-06-23 01:00:00|128.39|126.39|127.95|125.95|128.39|126.39|127.66|125.66|0
1624413600000|2021-06-23 02:00:00|127.89|125.89|127.6|125.6|128.01|126.01|127.34|125.34|0
1624417200000|2021-06-23 03:00:00|127.57|125.57|127.49|125.49|127.57|125.57|127.15|125.15|0
1624420800000|2021-06-23 04:00:00|127.55|125.55|127.77|125.77|127.79|125.79|127.3|125.3|0
1624424400000|2021-06-23 05:00:00|127.71|125.71|126.09|124.09|127.89|125.89|125.95|123.95|0
1624428000000|2021-06-23 06:00:00|126.18|124.18|126.13|124.13|126.89|124.89|125.64|123.64|0
1624431600000|2021-06-23 07:00:00|126.1|124.1|127.2|125.6|127.62|126.02|125.79|123.93|0
1624435200000|2021-06-23 08:00:00|127.32|125.72|127.24|125.64|127.6|126|126.71|125.11|0
1624438800000|2021-06-23 09:00:00|127.3|125.7|127.64|126.04|128.19|126.59|127.1|125.5|0
1624442400000|2021-06-23 10:00:00|127.58|125.98|127.68|126.08|128.09|126.49|126.91|125.31|0
1624446000000|2021-06-23 11:00:00|127.74|126.14|127.4|125.8|128.79|127.19|126.68|125.08|0
1624449600000|2021-06-23 12:00:00|127.46|125.86|126.19|124.59|127.58|125.98|126.08|124.48|0
1624453200000|2021-06-23 13:00:00|126.25|124.65|126.11|124.51|127.43|125.83|125.7|124.1|0
1624456800000|2021-06-23 14:00:00|126.05|124.45|124.59|122.99|126.94|125.34|124.56|122.96|0
1624460400000|2021-06-23 15:00:00|124.53|122.93|125.17|123.57|126.07|124.47|124.24|122.64|0
1624464000000|2021-06-23 16:00:00|125.22|123.62|125.5|123.9|126.58|124.98|124.81|123.21|0
1624467600000|2021-06-23 17:00:00|125.56|123.96|124.53|122.93|125.74|124.14|124.47|122.87|0
1624471200000|2021-06-23 18:00:00|124.47|122.87|124.99|123.39|125.41|123.81|124.47|122.87|0
1624474800000|2021-06-23 19:00:00|124.93|123.33|126.76|125.16|126.82|125.22|123.91|122.31|0
1624478400000|2021-06-23 20:00:00|126.88|125.28|126.55|124.55|126.88|125.28|126.04|124.32|0
1624482000000|2021-06-23 21:00:00|126.38|124.38|126.31|124.31|126.51|124.51|126.23|124.23|0
1624485600000|2021-06-23 22:00:00|126.35|124.35|125.88|123.88|126.74|124.74|125.76|123.76|0
1624489200000|2021-06-23 23:00:00|125.82|123.82|125.51|123.51|126.12|124.12|125.46|123.46|0
1624492800000|2021-06-24 00:00:00|125.54|123.54|125.01|123.01|125.57|123.57|124.84|122.84|0
1624496400000|2021-06-24 01:00:00|125.07|123.07|124.46|122.46|125.13|123.13|124.23|122.23|0
1624500000000|2021-06-24 02:00:00|124.4|122.4|124.32|122.32|124.52|122.52|124.15|122.15|0
1624503600000|2021-06-24 03:00:00|124.38|122.38|124.19|122.19|124.61|122.61|124.13|122.13|0
1624507200000|2021-06-24 04:00:00|124.24|122.24|124.4|122.4|124.47|122.47|124.12|122.12|0
1624510800000|2021-06-24 05:00:00|124.43|122.43|124.74|122.74|124.93|122.93|124.28|122.28|0
1624514400000|2021-06-24 06:00:00|124.8|122.8|124.45|122.45|124.86|122.86|124.13|122.13|0
1624518000000|2021-06-24 07:00:00|124.42|122.42|122.91|121.31|124.89|122.89|122.73|121.13|0
1624521600000|2021-06-24 08:00:00|122.97|121.37|120.64|119.04|123.03|121.43|120.33|118.73|0
1624525200000|2021-06-24 09:00:00|120.58|118.98|120.45|118.85|120.7|119.1|119.88|118.28|0
1624528800000|2021-06-24 10:00:00|120.51|118.91|120.43|118.83|120.74|119.14|119.86|118.26|0
1624532400000|2021-06-24 11:00:00|120.49|118.89|120.35|118.75|120.71|119.11|120.02|118.42|0
1624536000000|2021-06-24 12:00:00|120.29|118.69|120.62|119.02|121.26|119.66|119.97|118.37|0
1624539600000|2021-06-24 13:00:00|120.68|119.08|120.08|118.48|120.85|119.25|119.17|117.57|0
1624543200000|2021-06-24 14:00:00|120.02|118.42|120.29|118.69|120.43|118.83|118.64|117.04|0
1624546800000|2021-06-24 15:00:00|120.35|118.75|120.2|118.6|120.75|119.15|119.46|117.86|0
1624550400000|2021-06-24 16:00:00|120.14|118.54|119.15|117.55|120.2|118.6|118.87|117.27|0
1624554000000|2021-06-24 17:00:00|119.2|117.6|119.3|117.7|120.11|118.51|118.4|116.8|0
1624557600000|2021-06-24 18:00:00|119.24|117.64|118.71|117.11|119.36|117.76|118.37|116.77|0
1624561200000|2021-06-24 19:00:00|118.76|117.16|119.93|118.33|120.16|118.56|118.65|117.05|0
1624564800000|2021-06-24 20:00:00|119.81|118.21|118.7|116.7|120.04|118.44|118.65|116.65|0
1624568400000|2021-06-24 21:00:00|118.73|116.73|118.72|116.72|118.83|116.83|118.6|116.6|0
1624572000000|2021-06-24 22:00:00|118.74|116.74|118.87|116.87|119.22|117.22|118.69|116.69|0
1624575600000|2021-06-24 23:00:00|118.81|116.81|119.25|117.25|119.38|117.38|118.81|116.81|0
1624579200000|2021-06-25 00:00:00|119.19|117.19|119.23|117.23|119.57|117.57|118.9|116.9|0
1624582800000|2021-06-25 01:00:00|119.17|117.17|119.7|117.7|120.23|118.23|119.06|117.06|0
1624586400000|2021-06-25 02:00:00|119.67|117.67|119.4|117.4|119.81|117.81|119.23|117.23|0
1624590000000|2021-06-25 03:00:00|119.34|117.34|118.81|116.81|119.51|117.51|118.72|116.72|0
1624593600000|2021-06-25 04:00:00|118.75|116.75|119.47|117.47|119.59|117.59|118.75|116.75|0
1624597200000|2021-06-25 05:00:00|119.24|117.24|119.11|117.11|119.58|117.58|118.94|116.94|0
1624600800000|2021-06-25 06:00:00|119.05|117.05|120.01|118.01|120.18|118.18|119.05|117.05|0
1624604400000|2021-06-25 07:00:00|119.95|117.95|119.84|118.24|120.84|119.24|119.62|117.89|0
1624608000000|2021-06-25 08:00:00|119.79|118.19|119.6|118|120.3|118.7|119.37|117.77|0
1624611600000|2021-06-25 09:00:00|119.62|118.02|119.06|117.46|120.05|118.45|118.78|117.18|0
1624615200000|2021-06-25 10:00:00|119.12|117.52|118.98|117.38|119.62|118.02|118.93|117.33|0
1624618800000|2021-06-25 11:00:00|118.93|117.33|119.65|118.05|119.88|118.28|118.81|117.21|0
1624622400000|2021-06-25 12:00:00|119.59|117.99|118.99|117.39|120.42|118.82|118.66|117.06|0
1624626000000|2021-06-25 13:00:00|119.02|117.42|119.09|117.49|119.67|118.07|118.47|116.87|0
1624629600000|2021-06-25 14:00:00|119.03|117.43|118.84|117.24|119.54|117.94|117.6|116|0
1624633200000|2021-06-25 15:00:00|118.78|117.18|117.91|116.31|118.95|117.35|117.86|116.26|0
1624636800000|2021-06-25 16:00:00|117.97|116.37|118.47|116.87|118.67|117.07|117.79|116.19|0
1624640400000|2021-06-25 17:00:00|118.41|116.81|118.56|116.96|119.19|117.59|118.39|116.79|0
1624644000000|2021-06-25 18:00:00|118.5|116.9|117.81|116.21|118.79|117.19|117.64|116.04|0
1624647600000|2021-06-25 19:00:00|117.75|116.15|118.49|116.89|118.66|117.06|117.14|115.54|0
1624651200000|2021-06-25 20:00:00|118.37|116.77|118.23|116.63|118.71|117.11|117.81|116.21|0
1624863600000|2021-06-28 07:00:00|116.99|114.99|116.6|115|117.07|115.3|115.83|114.23|0
1624867200000|2021-06-28 08:00:00|116.63|115.03|116.64|115.04|117.66|116.06|116.43|114.83|0
1624870800000|2021-06-28 09:00:00|116.67|115.07|116.67|115.07|117.12|115.52|116.45|114.85|0
1624874400000|2021-06-28 10:00:00|116.73|115.13|116.99|115.39|117.73|116.13|116.67|115.07|0
1624878000000|2021-06-28 11:00:00|116.88|115.28|116.61|115.01|117.1|115.5|116.03|114.43|0
1624881600000|2021-06-28 12:00:00|116.58|114.98|115.56|113.96|116.91|115.31|115.5|113.9|0
1624885200000|2021-06-28 13:00:00|115.61|114.01|116.85|115.25|118.29|116.69|115.27|113.67|0
1624888800000|2021-06-28 14:00:00|116.82|115.22|117.25|115.65|117.55|115.95|116.41|114.81|0
1624892400000|2021-06-28 15:00:00|117.19|115.59|116.48|114.88|117.97|116.37|116.42|114.82|0
1624896000000|2021-06-28 16:00:00|116.54|114.94|117.31|115.71|117.31|115.71|116.25|114.65|0
1624899600000|2021-06-28 17:00:00|117.34|115.74|116.55|114.95|117.87|116.27|116.5|114.9|0
1624903200000|2021-06-28 18:00:00|116.61|115.01|117.74|116.14|118.55|116.95|115.99|114.39|0
1624906800000|2021-06-28 19:00:00|117.63|116.03|118.01|116.41|118.24|116.64|116.11|114.51|0
1624910400000|2021-06-28 20:00:00|118.18|116.58|118.11|116.11|118.51|116.91|118|116|0
1624914000000|2021-06-28 21:00:00|118.14|116.14|118.09|116.09|118.17|116.17|118.01|116.01|0
1624917600000|2021-06-28 22:00:00|118.31|116.31|118.88|116.88|118.97|116.97|118.31|116.31|0
1624921200000|2021-06-28 23:00:00|118.83|116.83|118.92|116.92|119.09|117.09|118.65|116.65|0
1624924800000|2021-06-29 00:00:00|118.97|116.97|119.35|117.35|119.59|117.59|118.92|116.92|0
1624928400000|2021-06-29 01:00:00|119.38|117.38|119.7|117.7|120.18|118.18|119.17|117.17|0
1624932000000|2021-06-29 02:00:00|119.72|117.72|118.59|116.59|119.94|117.94|107.96|105.96|0
1624935600000|2021-06-29 03:00:00|118.56|116.56|118.54|116.54|118.84|116.84|118.54|116.54|0
1624939200000|2021-06-29 04:00:00|118.6|116.6|118.22|116.22|118.66|116.66|118.17|116.17|0
1624942800000|2021-06-29 05:00:00|118.24|116.24|117.55|115.55|118.57|116.57|117.55|115.55|0
1624946400000|2021-06-29 06:00:00|117.61|115.61|118.15|116.15|118.26|116.26|117.54|115.54|0
1624950000000|2021-06-29 07:00:00|118.09|116.09|116.33|114.73|118.2|116.2|115.87|114.27|0
1624953600000|2021-06-29 08:00:00|116.27|114.67|116.95|115.35|117.43|115.83|115.99|114.39|0
1624957200000|2021-06-29 09:00:00|116.98|115.38|116.34|114.74|117.01|115.41|116.13|114.53|0
1624960800000|2021-06-29 10:00:00|116.29|114.69|115.71|114.11|116.84|115.24|115.71|114.11|0
1624964400000|2021-06-29 11:00:00|115.66|114.06|116.75|115.15|117.2|115.6|115.66|114.06|0
1624968000000|2021-06-29 12:00:00|116.81|115.21|116.01|114.41|116.97|115.37|115.74|114.14|0
1624971600000|2021-06-29 13:00:00|115.95|114.35|115.08|113.48|116.12|114.52|114.33|112.73|0
1624975200000|2021-06-29 14:00:00|114.95|113.35|115.6|114|115.65|114.05|114.1|112.5|0
1624978800000|2021-06-29 15:00:00|115.54|113.94|116.45|114.85|116.78|115.18|115.37|113.77|0
1624982400000|2021-06-29 16:00:00|116.5|114.9|116.43|114.83|116.93|115.33|116.27|114.67|0
1624986000000|2021-06-29 17:00:00|116.37|114.77|117.76|116.16|118.27|116.67|116.32|114.72|0
1624989600000|2021-06-29 18:00:00|117.82|116.22|118.47|116.87|119.32|117.72|117.37|115.77|0
1624993200000|2021-06-29 19:00:00|118.44|116.84|118.23|116.63|118.97|117.37|117.84|116.24|0
1624996800000|2021-06-29 20:00:00|118.17|116.57|117.87|115.87|118.17|116.57|117.28|115.5|0
1625000400000|2021-06-29 21:00:00|117.83|115.83|117.8|115.8|117.91|115.91|117.77|115.77|0
1625004000000|2021-06-29 22:00:00|117.69|115.69|117.64|115.64|117.99|115.99|117.52|115.52|0
1625007600000|2021-06-29 23:00:00|117.62|115.62|116.99|114.99|117.64|115.64|116.9|114.9|0
1625011200000|2021-06-30 00:00:00|117.01|115.01|117.38|115.38|117.44|115.44|116.56|114.56|0
1625014800000|2021-06-30 01:00:00|117.35|115.35|117.58|115.58|117.58|115.58|116.99|114.99|0
1625018400000|2021-06-30 02:00:00|117.53|115.53|117.45|115.45|117.62|115.62|117.19|115.19|0
1625022000000|2021-06-30 03:00:00|117.43|115.43|117.05|115.05|117.62|115.62|117.05|115.05|0
1625025600000|2021-06-30 04:00:00|117.1|115.1|116.97|114.97|117.31|115.31|116.92|114.92|0
1625029200000|2021-06-30 05:00:00|116.91|114.91|118.21|116.21|118.27|116.27|116.91|114.91|0
1625032800000|2021-06-30 06:00:00|118.27|116.27|118.3|116.3|118.6|116.6|117.97|115.97|0
1625036400000|2021-06-30 07:00:00|118.39|116.39|117.53|115.93|118.39|116.44|117.42|115.82|0
1625040000000|2021-06-30 08:00:00|117.5|115.9|119.96|118.36|120.02|118.42|117.47|115.87|0
1625043600000|2021-06-30 09:00:00|120.02|118.42|121.1|119.5|124.56|122.96|119.97|118.37|0
1625047200000|2021-06-30 10:00:00|121.16|119.56|118.52|116.92|121.16|119.56|118.14|116.54|0
1625050800000|2021-06-30 11:00:00|118.47|116.87|117.61|116.01|118.47|116.87|116.95|115.35|0
1625054400000|2021-06-30 12:00:00|117.66|116.06|120.98|119.38|121.15|119.55|117.05|115.45|0
1625058000000|2021-06-30 13:00:00|120.92|119.32|121.83|120.23|122.32|120.72|119.33|117.73|0
1625061600000|2021-06-30 14:00:00|121.78|120.18|120.35|118.75|121.89|120.29|120.13|118.53|0
1625065200000|2021-06-30 15:00:00|120.02|118.42|119.79|118.19|121.25|119.65|119.59|117.99|0
1625068800000|2021-06-30 16:00:00|119.76|118.16|119.62|118.02|120.25|118.65|119.29|117.69|0
1625072400000|2021-06-30 17:00:00|119.59|117.99|117.11|115.51|120.01|118.41|116.98|115.38|0
1625076000000|2021-06-30 18:00:00|117.14|115.54|117.03|115.43|117.72|116.12|116.76|115.16|0
1625079600000|2021-06-30 19:00:00|116.98|115.38|118.12|116.52|118.12|116.52|115.41|113.81|0
1625083200000|2021-06-30 20:00:00|118.01|116.41|117|115|118.12|116.52|116.84|114.84|0
1625086800000|2021-06-30 21:00:00|117.05|115.05|117.08|115.08|117.19|115.19|116.96|114.96|0
1625090400000|2021-06-30 22:00:00|116.82|114.82|116.55|114.55|116.95|114.95|116.5|114.5|0
1625094000000|2021-06-30 23:00:00|116.66|114.66|116.64|114.64|116.92|114.92|116.6|114.6|0
1625097600000|2021-07-01 00:00:00|116.58|114.58|116.13|114.13|117.19|115.19|116.03|114.03|0
1625101200000|2021-07-01 01:00:00|116.07|114.07|115.94|113.94|116.39|114.39|115.85|113.85|0
1625104800000|2021-07-01 02:00:00|116|114|116.2|114.2|116.21|114.21|115.94|113.94|0
1625108400000|2021-07-01 03:00:00|116.25|114.25|116.29|114.29|116.45|114.45|116.02|114.02|0
1625112000000|2021-07-01 04:00:00|116.23|114.23|116.43|114.43|116.6|114.6|116.09|114.09|0
1625115600000|2021-07-01 05:00:00|116.38|114.38|116.19|114.19|116.51|114.51|116.09|114.09|0
1625119200000|2021-07-01 06:00:00|116.14|114.14|116.23|114.23|116.46|114.46|116.02|114.02|0
1625122800000|2021-07-01 07:00:00|116.28|114.28|115.52|113.92|118.3|116.3|115.06|113.46|0
1625126400000|2021-07-01 08:00:00|115.43|113.83|116.45|114.85|116.51|114.91|114.94|113.34|0
1625130000000|2021-07-01 09:00:00|116.5|114.9|116.88|115.28|117.55|115.95|116.45|114.85|0
1625133600000|2021-07-01 10:00:00|116.94|115.34|118.25|116.65|118.69|117.09|116.94|115.34|0
1625137200000|2021-07-01 11:00:00|118.27|116.67|116.68|115.08|118.63|117.03|116.62|115.02|0
1625140800000|2021-07-01 12:00:00|116.57|114.97|117.1|115.5|117.32|115.72|116.29|114.69|0
1625144400000|2021-07-01 13:00:00|117.04|115.44|115.87|114.27|117.26|115.66|115.55|113.95|0
1625148000000|2021-07-01 14:00:00|115.93|114.33|116.59|114.99|116.59|114.99|115.16|113.56|0
1625151600000|2021-07-01 15:00:00|116.54|114.94|116.41|114.81|117.9|116.3|116.04|114.44|0
1625155200000|2021-07-01 16:00:00|116.35|114.75|116.5|114.9|116.67|115.07|116.19|114.59|0
1625158800000|2021-07-01 17:00:00|116.44|114.84|115.5|113.9|116.61|115.01|114.91|113.31|0
1625162400000|2021-07-01 18:00:00|115.55|113.95|114.45|112.85|115.71|114.11|114.45|112.85|0
1625166000000|2021-07-01 19:00:00|114.4|112.8|115.01|113.41|116.52|114.92|114.24|112.64|0
1625169600000|2021-07-01 20:00:00|115.28|113.68|115.65|113.65|115.96|114.21|115.06|113.41|0
1625173200000|2021-07-01 21:00:00|115.56|113.56|115.55|113.55|115.67|113.67|115.47|113.47|0
1625176800000|2021-07-01 22:00:00|115.63|113.63|115.37|113.37|115.92|113.92|115.32|113.32|0
1625180400000|2021-07-01 23:00:00|115.31|113.31|115.62|113.62|115.62|113.62|115.14|113.14|0
1625184000000|2021-07-02 00:00:00|115.56|113.56|114.57|112.57|115.62|113.62|114.52|112.52|0
1625187600000|2021-07-02 01:00:00|114.52|112.52|115.2|113.2|115.25|113.25|114.41|112.41|0
1625191200000|2021-07-02 02:00:00|115.25|113.25|115.07|113.07|115.31|113.31|114.75|112.75|0
1625194800000|2021-07-02 03:00:00|115.13|113.13|114.89|112.89|115.18|113.18|114.69|112.69|0
1625198400000|2021-07-02 04:00:00|114.86|112.86|114.76|112.76|114.89|112.89|114.61|112.61|0
1625202000000|2021-07-02 05:00:00|114.71|112.71|115.23|113.23|115.26|113.26|114.68|112.68|0
1625205600000|2021-07-02 06:00:00|115.2|113.2|115.1|113.1|115.54|113.54|115.05|113.05|0
1625209200000|2021-07-02 07:00:00|115.05|113.05|114.51|112.91|115.96|114.27|114.03|112.43|0
1625212800000|2021-07-02 08:00:00|114.53|112.93|115.51|113.91|115.83|114.23|114.29|112.69|0
1625216400000|2021-07-02 09:00:00|115.56|113.96|115.27|113.67|115.72|114.12|114.95|113.35|0
1625220000000|2021-07-02 10:00:00|115.22|113.62|115.09|113.49|115.53|113.93|114.73|113.13|0
1625223600000|2021-07-02 11:00:00|115.04|113.44|114.59|112.99|115.04|113.44|114.43|112.83|0
1625227200000|2021-07-02 12:00:00|114.61|113.01|110.97|109.37|114.9|113.3|110.45|108.85|0
1625230800000|2021-07-02 13:00:00|110.92|109.32|110.58|108.98|111.59|109.99|110.23|108.63|0
1625234400000|2021-07-02 14:00:00|110.63|109.03|110.35|108.75|111|109.4|110.25|108.65|0
1625238000000|2021-07-02 15:00:00|110.41|108.81|109.19|107.59|110.51|108.91|108.88|107.28|0
1625241600000|2021-07-02 16:00:00|109.14|107.54|108.59|106.99|110.52|108.92|108.53|106.93|0
1625245200000|2021-07-02 17:00:00|108.53|106.93|108.46|106.86|109.09|107.49|108.12|106.52|0
1625248800000|2021-07-02 18:00:00|108.51|106.91|109.06|107.46|109.22|107.62|107.94|106.34|0
1625252400000|2021-07-02 19:00:00|109.12|107.52|109.56|107.96|110.02|108.42|108.24|106.64|0
1625256000000|2021-07-02 20:00:00|109.61|108.01|109.71|108.11|110.38|108.78|109.61|108.01|0
1625554800000|2021-07-06 07:00:00|110.15|107.35|110.24|107.84|110.85|108.45|109.67|107.27|0
1625558400000|2021-07-06 08:00:00|110.32|107.92|110.09|107.69|110.68|108.28|109.9|107.5|0
1625562000000|2021-07-06 09:00:00|110.14|107.74|109.87|107.47|110.54|108.14|109.84|107.44|0
1625565600000|2021-07-06 10:00:00|109.92|107.52|110.16|107.76|110.32|107.92|109.59|107.19|0
1625569200000|2021-07-06 11:00:00|110.21|107.81|109.96|107.56|110.3|107.9|109.48|107.08|0
1625572800000|2021-07-06 12:00:00|109.98|107.58|109.65|107.25|110.34|107.94|109.56|107.16|0
1625576400000|2021-07-06 13:00:00|109.6|107.2|111|108.6|111.19|108.79|108.98|106.58|0
1625580000000|2021-07-06 14:00:00|111.05|108.65|116.9|114.5|116.9|114.5|110.77|108.37|0
1625583600000|2021-07-06 15:00:00|116.96|114.56|118.72|116.32|120.14|117.74|116.36|113.96|0
1625587200000|2021-07-06 16:00:00|118.77|116.37|118.97|116.57|121.17|118.77|118.77|116.37|0
1625590800000|2021-07-06 17:00:00|119.02|116.62|117.38|114.98|119.19|116.79|117.22|114.82|0
1625594400000|2021-07-06 18:00:00|117.44|115.04|115.52|113.12|117.49|115.09|114.84|112.44|0
1625598000000|2021-07-06 19:00:00|115.57|113.17|110.91|108.51|116.26|113.86|108.33|105.93|0
1625601600000|2021-07-06 20:00:00|111.01|108.61|112.73|109.93|112.86|110.06|110.65|108.25|0
1625605200000|2021-07-06 21:00:00|112.68|109.88|112.8|110|113.04|110.24|112.51|109.71|0
1625608800000|2021-07-06 22:00:00|112.66|109.86|112.4|109.6|112.84|110.04|112.2|109.4|0
1625612400000|2021-07-06 23:00:00|112.51|109.71|112.75|109.95|113.07|110.27|112.24|109.44|0
1625616000000|2021-07-07 00:00:00|112.88|110.08|112.26|109.46|113.27|110.47|112.15|109.35|0
1625619600000|2021-07-07 01:00:00|112.2|109.4|111.92|109.12|112.57|109.77|111.62|108.82|0
1625623200000|2021-07-07 02:00:00|111.95|109.15|111.85|109.05|112.27|109.47|111.71|108.91|0
1625626800000|2021-07-07 03:00:00|111.8|109|111.62|108.82|112.01|109.21|111.42|108.62|0
1625630400000|2021-07-07 04:00:00|111.67|108.87|112.02|109.22|112.07|109.27|111.46|108.66|0
1625634000000|2021-07-07 05:00:00|112.07|109.27|111.74|108.94|112.27|109.47|111.64|108.84|0
1625637600000|2021-07-07 06:00:00|111.69|108.89|111.3|108.5|111.93|109.13|111.25|108.45|0
1625641200000|2021-07-07 07:00:00|111.35|108.55|110.61|108.21|111.51|109.06|110.16|107.76|0
1625644800000|2021-07-07 08:00:00|110.67|108.27|110.8|108.4|111.12|108.72|109.84|107.44|0
1625648400000|2021-07-07 09:00:00|110.75|108.35|110.19|107.79|110.96|108.56|109.76|107.36|0
1625652000000|2021-07-07 10:00:00|110.21|107.81|109.88|107.48|110.88|108.48|109.84|107.44|0
1625655600000|2021-07-07 11:00:00|109.83|107.43|109.76|107.36|110.18|107.78|109.61|107.21|0
1625659200000|2021-07-07 12:00:00|109.66|107.26|110.72|108.32|110.98|108.58|109.19|106.79|0
1625662800000|2021-07-07 13:00:00|110.67|108.27|111.52|109.12|111.94|109.54|108.75|106.35|0
1625666400000|2021-07-07 14:00:00|111.47|109.07|114.99|112.59|117.6|115.2|110.08|107.68|0
1625670000000|2021-07-07 15:00:00|115.15|112.75|112.62|110.22|115.78|113.38|111.83|109.43|0
1625673600000|2021-07-07 16:00:00|112.52|110.12|112.04|109.64|112.61|110.21|111.23|108.83|0
1625677200000|2021-07-07 17:00:00|111.98|109.58|112.43|110.03|112.91|110.51|111.66|109.26|0
1625680800000|2021-07-07 18:00:00|112.35|109.95|111.22|108.82|112.78|110.38|110.62|108.22|0
1625684400000|2021-07-07 19:00:00|111.28|108.88|111.82|109.42|112.54|110.14|110.65|108.25|0
1625688000000|2021-07-07 20:00:00|111.72|109.32|111.62|108.82|112.33|109.93|111.59|108.79|0
1625691600000|2021-07-07 21:00:00|111.6|108.8|111.61|108.81|111.72|108.92|111.58|108.78|0
1625695200000|2021-07-07 22:00:00|111.65|108.85|111.65|108.85|111.86|109.06|111.57|108.77|0
1625698800000|2021-07-07 23:00:00|111.7|108.9|111.89|109.09|111.99|109.19|111.59|108.79|0
1625702400000|2021-07-08 00:00:00|111.84|109.04|112.36|109.56|112.59|109.79|111.55|108.75|0
1625706000000|2021-07-08 01:00:00|112.33|109.53|113.45|110.65|113.45|110.65|112.33|109.53|0
1625709600000|2021-07-08 02:00:00|113.4|110.6|113.69|110.89|114.37|111.57|113.08|110.28|0
1625713200000|2021-07-08 03:00:00|113.64|110.84|113.72|110.92|114.04|111.24|113.47|110.67|0
1625716800000|2021-07-08 04:00:00|113.75|110.95|113.59|110.79|113.97|111.17|113.45|110.65|0
1625720400000|2021-07-08 05:00:00|113.65|110.85|113.99|111.19|114.1|111.3|113.38|110.58|0
1625724000000|2021-07-08 06:00:00|114.1|111.3|117.13|114.33|117.18|114.38|113.62|110.82|0
1625727600000|2021-07-08 07:00:00|117.07|114.27|120.6|118.2|122.49|120.09|114.15|111.35|0
1625731200000|2021-07-08 08:00:00|120.52|118.12|122.21|119.81|123.96|121.56|120.21|117.81|0
1625734800000|2021-07-08 09:00:00|122.33|119.93|124.44|122.04|125.13|122.73|121.99|119.59|0
1625738400000|2021-07-08 10:00:00|124.41|122.01|129.3|126.9|131.84|129.44|123.61|121.21|0
1625742000000|2021-07-08 11:00:00|129.47|127.07|130.34|127.94|130.75|128.35|128.3|125.9|0
1625745600000|2021-07-08 12:00:00|130.4|128|129.99|127.59|133.69|131.29|128.68|126.28|0
1625749200000|2021-07-08 13:00:00|129.87|127.47|125.89|123.49|131.02|128.62|125.23|122.83|0
1625752800000|2021-07-08 14:00:00|125.78|123.38|128.78|126.38|130.94|128.54|125.78|123.38|0
1625756400000|2021-07-08 15:00:00|128.72|126.32|120.02|117.62|129.01|126.61|119.64|117.24|0
1625760000000|2021-07-08 16:00:00|120.05|117.65|118.62|116.22|120.58|118.18|118.24|115.84|0
1625763600000|2021-07-08 17:00:00|118.56|116.16|119.91|117.51|120.47|118.07|118.46|116.06|0
1625767200000|2021-07-08 18:00:00|119.8|117.4|121.79|119.39|122.56|120.16|119.8|117.4|0
1625770800000|2021-07-08 19:00:00|121.84|119.44|119.6|117.2|124.64|122.24|119.6|117.2|0
1625774400000|2021-07-08 20:00:00|119.54|117.14|120.83|118.03|121.38|118.89|119.54|117.14|0
1625778000000|2021-07-08 21:00:00|120.78|117.98|120.76|117.96|120.92|118.12|120.73|117.93|0
1625781600000|2021-07-08 22:00:00|120.71|117.91|121.16|118.36|121.38|118.58|120.35|117.55|0
1625785200000|2021-07-08 23:00:00|121.21|118.41|121.19|118.39|121.36|118.56|120.26|117.46|0
1625788800000|2021-07-09 00:00:00|121.13|118.33|121.99|119.19|122.11|119.31|119.66|116.86|0
1625792400000|2021-07-09 01:00:00|122.05|119.25|123.58|120.78|123.81|121.01|121.88|119.08|0
1625796000000|2021-07-09 02:00:00|123.56|120.76|122.51|119.71|124.48|121.68|122.4|119.6|0
1625799600000|2021-07-09 03:00:00|122.4|119.6|122.49|119.69|122.62|119.82|121.28|118.48|0
1625803200000|2021-07-09 04:00:00|122.43|119.63|121.69|118.89|122.8|120|121.47|118.67|0
1625806800000|2021-07-09 05:00:00|121.63|118.83|120.68|117.88|121.75|118.95|120.31|117.51|0
1625810400000|2021-07-09 06:00:00|120.73|117.93|117.8|115|121.06|118.26|116.99|114.19|0
1625814000000|2021-07-09 07:00:00|117.69|114.89|114.93|112.53|117.85|115.05|112.47|110.07|0
1625817600000|2021-07-09 08:00:00|114.88|112.48|113.17|110.77|115.71|113.31|112.96|110.56|0
1625821200000|2021-07-09 09:00:00|113.22|110.82|113.62|111.22|113.73|111.33|112|109.6|0
1625824800000|2021-07-09 10:00:00|113.73|111.33|113.02|110.62|114.52|112.12|112.71|110.31|0
1625828400000|2021-07-09 11:00:00|112.92|110.52|111.48|109.08|112.97|110.57|111.12|108.72|0
1625832000000|2021-07-09 12:00:00|111.33|108.93|111.93|109.53|112.15|109.75|111.12|108.72|0
1625835600000|2021-07-09 13:00:00|111.98|109.58|109.99|107.59|112.6|110.2|109.89|107.49|0
1625839200000|2021-07-09 14:00:00|109.84|107.44|108.97|106.57|111.32|108.92|108.1|105.7|0
1625842800000|2021-07-09 15:00:00|108.92|106.52|108.27|105.87|108.92|106.52|106.68|104.28|0
1625846400000|2021-07-09 16:00:00|108.22|105.82|106.98|104.58|108.46|106.06|106.49|104.09|0
1625850000000|2021-07-09 17:00:00|106.93|104.53|106.66|104.26|107.43|105.03|106.61|104.21|0
1625853600000|2021-07-09 18:00:00|106.61|104.21|105.44|103.04|106.66|104.26|105.3|102.9|0
1625857200000|2021-07-09 19:00:00|105.39|102.99|106.61|104.21|106.92|104.52|105.19|102.79|0
1625860800000|2021-07-09 20:00:00|106.41|104.01|106.75|103.95|106.96|104.56|106.41|103.95|0
1626073200000|2021-07-12 07:00:00|113.29|110.49|112.1|109.7|113.34|110.54|109.46|106.66|0
1626076800000|2021-07-12 08:00:00|112.12|109.72|110.4|108|112.23|109.83|110.17|107.77|0
1626080400000|2021-07-12 09:00:00|110.35|107.95|111.09|108.69|111.62|109.22|110.35|107.95|0
1626084000000|2021-07-12 10:00:00|111.04|108.64|112.26|109.86|112.48|110.08|110.89|108.49|0
1626087600000|2021-07-12 11:00:00|112.15|109.75|110.69|108.29|112.15|109.75|110.14|107.74|0
1626091200000|2021-07-12 12:00:00|110.64|108.24|108.19|105.79|110.74|108.34|108.19|105.79|0
1626094800000|2021-07-12 13:00:00|108.14|105.74|107.12|104.72|109.04|106.64|107.12|104.72|0
1626098400000|2021-07-12 14:00:00|107.07|104.67|107.39|104.99|108.3|105.9|105.77|103.37|0
1626102000000|2021-07-12 15:00:00|107.34|104.94|106.92|104.52|107.98|105.58|106.92|104.52|0
1626105600000|2021-07-12 16:00:00|106.97|104.57|107|104.6|107.3|104.9|106.67|104.27|0
1626109200000|2021-07-12 17:00:00|107.05|104.65|106.93|104.53|107.23|104.83|106.49|104.09|0
1626112800000|2021-07-12 18:00:00|106.88|104.48|106.32|103.92|106.98|104.58|105.88|103.48|0
1626116400000|2021-07-12 19:00:00|106.27|103.87|108.55|106.15|108.9|106.5|105.47|103.07|0
1626120000000|2021-07-12 20:00:00|108.31|105.91|108.34|105.54|109.23|106.43|107.83|105.03|0
1626123600000|2021-07-12 21:00:00|108.32|105.52|108.23|105.43|108.41|105.61|108.2|105.4|0
1626127200000|2021-07-12 22:00:00|108.12|105.32|108.67|105.87|108.72|105.92|108.09|105.29|0
1626130800000|2021-07-12 23:00:00|108.62|105.82|107.95|105.15|108.72|105.92|107.88|105.08|0
1626134400000|2021-07-13 00:00:00|108|105.2|107.88|105.08|108.2|105.4|107.69|104.89|0
1626138000000|2021-07-13 01:00:00|107.86|105.06|108.06|105.26|108.82|106.02|107.84|105.04|0
1626141600000|2021-07-13 02:00:00|108.01|105.21|108.39|105.59|108.5|105.7|108.01|105.21|0
1626145200000|2021-07-13 03:00:00|108.34|105.54|108.42|105.62|108.52|105.72|108.18|105.38|0
1626148800000|2021-07-13 04:00:00|108.44|105.64|108.55|105.75|108.6|105.8|108.36|105.56|0
1626152400000|2021-07-13 05:00:00|108.5|105.7|108.82|106.02|108.87|106.07|108.45|105.65|0
1626156000000|2021-07-13 06:00:00|108.77|105.97|109.03|106.23|109.22|106.42|108.67|105.87|0
1626159600000|2021-07-13 07:00:00|109.05|106.25|107.88|105.48|109.45|107.05|107.74|105.34|0
1626163200000|2021-07-13 08:00:00|107.93|105.53|106.77|104.37|108.18|105.78|106.63|104.23|0
1626166800000|2021-07-13 09:00:00|106.82|104.42|106.85|104.45|107.31|104.91|106.61|104.21|0
1626170400000|2021-07-13 10:00:00|106.8|104.4|106.78|104.38|106.99|104.59|106.51|104.11|0
1626174000000|2021-07-13 11:00:00|106.83|104.43|106.72|104.32|107.62|105.22|106.12|103.72|0
1626177600000|2021-07-13 12:00:00|106.67|104.27|110.65|108.25|110.7|108.3|106.61|104.21|0
1626181200000|2021-07-13 13:00:00|110.55|108.15|106.67|104.27|110.75|108.35|106.04|103.64|0
1626184800000|2021-07-13 14:00:00|106.63|104.23|106.41|104.01|107.07|104.67|105.29|102.89|0
1626188400000|2021-07-13 15:00:00|106.36|103.96|106.32|103.92|106.82|104.42|104.74|102.34|0
1626192000000|2021-07-13 16:00:00|106.35|103.95|106.74|104.34|107|104.6|106.12|103.72|0
1626195600000|2021-07-13 17:00:00|106.69|104.29|110.43|108.03|111.24|108.84|106.69|104.29|0
1626199200000|2021-07-13 18:00:00|110.48|108.08|110.76|108.36|112.2|109.8|110.32|107.92|0
1626202800000|2021-07-13 19:00:00|110.81|108.41|112.82|110.42|113.69|111.29|110.76|108.36|0
1626206400000|2021-07-13 20:00:00|112.97|110.57|113.69|110.89|113.97|111.18|112.86|110.46|0
1626210000000|2021-07-13 21:00:00|113.66|110.86|113.66|110.86|113.88|111.08|113.6|110.8|0
1626213600000|2021-07-13 22:00:00|113.56|110.76|113.26|110.46|113.74|110.94|112.91|110.11|0
1626217200000|2021-07-13 23:00:00|113.23|110.43|114.42|111.62|114.52|111.72|113.1|110.3|0
1626220800000|2021-07-14 00:00:00|114.37|111.57|113.37|110.57|114.47|111.67|113.22|110.42|0
1626224400000|2021-07-14 01:00:00|113.32|110.52|112.84|110.04|113.62|110.82|112.69|109.89|0
1626228000000|2021-07-14 02:00:00|112.89|110.09|113.53|110.73|113.77|110.97|112.79|109.99|0
1626231600000|2021-07-14 03:00:00|113.58|110.78|113.82|111.02|114.11|111.31|113.38|110.58|0
1626235200000|2021-07-14 04:00:00|113.85|111.05|114.88|112.08|114.91|112.11|113.77|110.97|0
1626238800000|2021-07-14 05:00:00|114.91|112.11|114.86|112.06|114.98|112.18|114.19|111.39|0
1626242400000|2021-07-14 06:00:00|114.91|112.11|115.15|112.35|115.43|112.63|113.87|111.07|0
1626246000000|2021-07-14 07:00:00|115.3|112.5|113.07|110.67|115.41|112.61|111.65|109.25|0
1626249600000|2021-07-14 08:00:00|113.02|110.62|112.85|110.45|113.69|111.29|111.98|109.58|0
1626253200000|2021-07-14 09:00:00|112.79|110.39|111.49|109.09|112.85|110.45|110.89|108.49|0
1626256800000|2021-07-14 10:00:00|111.54|109.14|111.17|108.77|111.64|109.24|110.72|108.32|0
1626260400000|2021-07-14 11:00:00|111.22|108.82|110.29|107.89|111.27|108.87|110.06|107.66|0
1626264000000|2021-07-14 12:00:00|110.24|107.84|108.22|105.82|110.58|108.18|107.88|105.48|0
1626267600000|2021-07-14 13:00:00|108.12|105.72|108.61|106.21|109.58|107.18|106.74|104.34|0
1626271200000|2021-07-14 14:00:00|108.36|105.96|108.49|106.09|109.44|107.04|107.66|105.26|0
1626274800000|2021-07-14 15:00:00|108.44|106.04|114.77|112.37|114.92|112.52|108.27|105.87|0
1626278400000|2021-07-14 16:00:00|114.82|112.42|111.68|109.28|114.82|112.42|111.19|108.79|0
1626282000000|2021-07-14 17:00:00|111.63|109.23|111.71|109.31|113.04|110.64|111.42|109.02|0
1626285600000|2021-07-14 18:00:00|111.66|109.26|111.44|109.04|111.91|109.51|110.75|108.35|0
1626289200000|2021-07-14 19:00:00|111.49|109.09|111.83|109.43|112.38|109.98|110.34|107.94|0
1626292800000|2021-07-14 20:00:00|111.57|109.17|112.44|109.64|112.49|109.69|111.32|108.87|0
1626296400000|2021-07-14 21:00:00|112.4|109.6|112.25|109.45|112.44|109.64|112.23|109.43|0
1626300000000|2021-07-14 22:00:00|112.26|109.46|112.22|109.42|112.54|109.74|111.92|109.12|0
1626303600000|2021-07-14 23:00:00|112.16|109.36|112.04|109.24|112.45|109.65|111.91|109.11|0
1626307200000|2021-07-15 00:00:00|112.09|109.29|113.6|110.8|113.91|111.11|112.04|109.24|0
1626310800000|2021-07-15 01:00:00|113.65|110.85|113.12|110.32|114.05|111.25|112.97|110.17|0
1626314400000|2021-07-15 02:00:00|113.17|110.37|113.05|110.25|113.37|110.57|112.73|109.93|0
1626318000000|2021-07-15 03:00:00|112.99|110.19|112.62|109.82|113.2|110.4|112.37|109.57|0
1626321600000|2021-07-15 04:00:00|112.59|109.79|112.9|110.1|113|110.2|112.45|109.65|0
1626325200000|2021-07-15 05:00:00|112.95|110.15|114.14|111.34|114.75|111.95|112.38|109.58|0
1626328800000|2021-07-15 06:00:00|114.04|111.24|114.22|111.42|114.53|111.73|113.73|110.93|0
1626332400000|2021-07-15 07:00:00|114.12|111.32|114.16|111.76|115.51|113.11|113.1|110.64|0
1626336000000|2021-07-15 08:00:00|114.13|111.73|112.43|110.03|114.67|112.27|112.16|109.76|0
1626339600000|2021-07-15 09:00:00|112.45|110.05|113.2|110.8|113.92|111.52|112.45|110.05|0
1626343200000|2021-07-15 10:00:00|113.25|110.85|117.39|114.99|117.5|115.1|113.09|110.69|0
1626346800000|2021-07-15 11:00:00|117.29|114.89|117.47|115.07|119.06|116.66|116.7|114.3|0
1626350400000|2021-07-15 12:00:00|117.42|115.02|117.82|115.42|118.41|116.01|116.68|114.28|0
1626354000000|2021-07-15 13:00:00|117.77|115.37|116.24|113.84|119.07|116.67|116.13|113.73|0
1626357600000|2021-07-15 14:00:00|116.18|113.78|117.11|114.71|118.37|115.97|115.67|113.27|0
1626361200000|2021-07-15 15:00:00|117.16|114.76|116.6|114.2|118.31|115.91|115.31|112.91|0
1626364800000|2021-07-15 16:00:00|116.55|114.15|116.89|114.49|118.06|115.66|116.16|113.76|0
1626368400000|2021-07-15 17:00:00|116.94|114.54|121.51|119.11|121.86|119.46|116.89|114.49|0
1626372000000|2021-07-15 18:00:00|121.57|119.17|118.51|116.11|121.62|119.22|118.51|116.11|0
1626375600000|2021-07-15 19:00:00|118.49|116.09|116.01|113.61|118.49|116.09|115.09|112.69|0
1626379200000|2021-07-15 20:00:00|115.9|113.5|116.91|114.11|117.13|114.39|115.49|113.09|0
1626382800000|2021-07-15 21:00:00|116.78|113.98|116.98|114.18|117.14|114.34|116.73|113.93|0
1626386400000|2021-07-15 22:00:00|116.92|114.12|117.03|114.23|117.46|114.66|116.82|114.02|0
1626390000000|2021-07-15 23:00:00|116.98|114.18|117.74|114.94|117.96|115.16|116.76|113.96|0
1626393600000|2021-07-16 00:00:00|117.85|115.05|118.3|115.5|118.43|115.63|116.84|114.04|0
1626397200000|2021-07-16 01:00:00|118.35|115.55|118.12|115.32|118.78|115.98|117.5|114.7|0
1626400800000|2021-07-16 02:00:00|118.07|115.27|117.47|114.67|118.23|115.43|117.47|114.67|0
1626404400000|2021-07-16 03:00:00|117.41|114.61|116.17|113.37|117.41|114.61|115.86|113.06|0
1626408000000|2021-07-16 04:00:00|116.19|113.39|115.96|113.16|116.39|113.59|115.86|113.06|0
1626411600000|2021-07-16 05:00:00|115.91|113.11|116.3|113.5|116.36|113.56|115.58|112.78|0
1626415200000|2021-07-16 06:00:00|116.41|113.61|115.71|112.91|117.16|114.36|115.45|112.65|0
1626418800000|2021-07-16 07:00:00|115.66|112.86|115.13|112.73|116.29|113.89|114.63|112.23|0
1626422400000|2021-07-16 08:00:00|115.2|112.8|114.69|112.29|116.18|113.78|114.64|112.24|0
1626426000000|2021-07-16 09:00:00|114.74|112.34|114.21|111.81|115.1|112.7|113.97|111.57|0
1626429600000|2021-07-16 10:00:00|114.23|111.83|114.57|112.17|115.87|113.47|113.95|111.55|0
1626433200000|2021-07-16 11:00:00|114.47|112.07|114.5|112.1|114.97|112.57|114.31|111.91|0
1626436800000|2021-07-16 12:00:00|114.44|112.04|112.88|110.48|114.71|112.31|112.62|110.22|0
1626440400000|2021-07-16 13:00:00|112.83|110.43|113.68|111.28|114.25|111.85|112|109.6|0
1626444000000|2021-07-16 14:00:00|113.66|111.26|117.11|114.71|118.45|116.05|113.53|111.13|0
1626447600000|2021-07-16 15:00:00|117.05|114.65|117.4|115|118.9|116.5|116.79|114.39|0
1626451200000|2021-07-16 16:00:00|117.35|114.95|117.22|114.82|117.59|115.19|116.13|113.73|0
1626454800000|2021-07-16 17:00:00|117.17|114.77|118.31|115.91|118.58|116.18|116.43|114.03|0
1626458400000|2021-07-16 18:00:00|118.26|115.86|120.32|117.92|120.7|118.3|118.26|115.86|0
1626462000000|2021-07-16 19:00:00|120.38|117.98|122.31|119.91|123.25|120.85|119.06|116.66|0
1626465600000|2021-07-16 20:00:00|122.26|119.86|123.11|120.31|123.27|120.84|121.71|119.31|0
1626678000000|2021-07-19 07:00:00|125.53|123.13|127.18|124.78|128.13|125.73|122.77|120.37|0
1626681600000|2021-07-19 08:00:00|127.07|124.67|129.5|127.1|129.5|127.1|124.49|122.09|0
1626685200000|2021-07-19 09:00:00|129.44|127.04|128.28|125.88|129.96|127.56|128|125.6|0
1626688800000|2021-07-19 10:00:00|128.22|125.82|129.77|127.37|130.26|127.86|127.99|125.59|0
1626692400000|2021-07-19 11:00:00|129.8|127.4|133.26|130.86|134.98|132.58|129.22|126.82|0
1626696000000|2021-07-19 12:00:00|133.2|130.8|134.47|132.07|135.73|133.33|133.08|130.68|0
1626699600000|2021-07-19 13:00:00|134.59|132.19|139.37|136.97|140.35|137.95|133.75|131.35|0
1626703200000|2021-07-19 14:00:00|139.73|137.33|141.66|139.26|145.97|143.57|136.9|134.5|0
1626706800000|2021-07-19 15:00:00|141.6|139.2|137.52|135.12|142.99|140.59|136.38|133.98|0
1626710400000|2021-07-19 16:00:00|137.46|135.06|144.37|141.97|145.97|143.57|137.46|135.06|0
1626714000000|2021-07-19 17:00:00|144.58|142.18|146.93|144.53|147.18|144.78|143.02|140.62|0
1626717600000|2021-07-19 18:00:00|147.06|144.66|148.31|145.91|149.41|147.01|143.85|141.45|0
1626721200000|2021-07-19 19:00:00|148.44|146.04|141.61|139.21|148.94|146.54|141.61|139.21|0
1626724800000|2021-07-19 20:00:00|141.01|138.61|138.54|135.74|143.26|140.86|138.39|135.59|0
1626728400000|2021-07-19 21:00:00|138.67|135.87|138.26|135.46|138.76|135.96|138.21|135.41|0
1626732000000|2021-07-19 22:00:00|138.22|135.42|138.46|135.66|139.25|136.45|138.01|135.21|0
1626735600000|2021-07-19 23:00:00|138.4|135.6|138.26|135.46|138.97|136.17|137.85|135.05|0
1626739200000|2021-07-20 00:00:00|138.2|135.4|136.98|134.18|138.55|135.75|136.75|133.95|0
1626742800000|2021-07-20 01:00:00|136.86|134.06|135.48|132.68|137.69|134.89|135.42|132.62|0
1626746400000|2021-07-20 02:00:00|135.54|132.74|135.1|132.3|136.06|133.26|134.63|131.83|0
1626750000000|2021-07-20 03:00:00|135.04|132.24|137.57|134.77|138.18|135.38|134.39|131.59|0
1626753600000|2021-07-20 04:00:00|137.66|134.86|137.19|134.39|138.77|135.97|137.01|134.21|0
1626757200000|2021-07-20 05:00:00|137.16|134.36|136.45|133.65|137.84|135.04|136.33|133.53|0
1626760800000|2021-07-20 06:00:00|136.51|133.71|135.54|132.74|137.1|134.3|135.42|132.62|0
1626764400000|2021-07-20 07:00:00|135.48|132.68|130.15|127.75|137.76|134.96|128.43|126.03|0
1626768000000|2021-07-20 08:00:00|130.27|127.87|129.84|127.44|130.53|128.13|128.58|126.18|0
1626771600000|2021-07-20 09:00:00|129.78|127.38|134.05|131.65|135.65|133.25|129.26|126.86|0
1626775200000|2021-07-20 10:00:00|133.99|131.59|133.81|131.41|134.85|132.45|130.63|128.23|0
1626778800000|2021-07-20 11:00:00|133.9|131.5|132.28|129.88|134.9|132.5|132.13|129.73|0
1626782400000|2021-07-20 12:00:00|132.25|129.85|134.44|132.04|134.85|132.45|131.66|129.26|0
1626786000000|2021-07-20 13:00:00|134.47|132.07|129.58|127.18|137.6|135.2|129.35|126.95|0
1626789600000|2021-07-20 14:00:00|129.52|127.12|124.86|122.46|131.48|129.08|122.79|120.39|0
1626793200000|2021-07-20 15:00:00|124.7|122.3|122.85|120.45|125.69|123.29|122.8|120.4|0
1626796800000|2021-07-20 16:00:00|122.8|120.4|122.25|119.85|124.74|122.34|122.2|119.8|0
1626800400000|2021-07-20 17:00:00|122.2|119.8|124.2|121.8|124.92|122.52|122.03|119.63|0
1626804000000|2021-07-20 18:00:00|124.03|121.63|122.21|119.81|124.09|121.69|121.78|119.38|0
1626807600000|2021-07-20 19:00:00|122.16|119.76|122.97|120.57|123.09|120.69|120.25|117.85|0
1626811200000|2021-07-20 20:00:00|123.13|120.73|122.3|119.5|123.13|120.73|121.82|119.25|0
1626814800000|2021-07-20 21:00:00|122.19|119.39|122.34|119.54|122.52|119.72|122.15|119.35|0
1626818400000|2021-07-20 22:00:00|122.39|119.59|121.57|118.77|122.41|119.61|121.42|118.62|0
1626822000000|2021-07-20 23:00:00|121.63|118.83|121.01|118.21|121.73|118.93|120.7|117.9|0
1626825600000|2021-07-21 00:00:00|121.04|118.24|120.88|118.08|122.2|119.4|120.5|117.7|0
1626829200000|2021-07-21 01:00:00|120.82|118.02|121.89|119.09|122.21|119.41|120.82|118.02|0
1626832800000|2021-07-21 02:00:00|122.1|119.3|123.89|121.09|124.12|121.32|121.94|119.14|0
1626836400000|2021-07-21 03:00:00|123.84|121.04|123.37|120.57|123.95|121.15|123.11|120.31|0
1626840000000|2021-07-21 04:00:00|123.43|120.63|124.07|121.27|124.07|121.27|122.82|120.02|0
1626843600000|2021-07-21 05:00:00|124.01|121.21|124.77|121.97|124.88|122.08|122.35|119.55|0
1626847200000|2021-07-21 06:00:00|124.74|121.94|123.32|120.52|124.77|121.97|123.26|120.46|0
1626850800000|2021-07-21 07:00:00|123.26|120.46|121.19|118.79|124.69|122.29|120.71|118.31|0
1626854400000|2021-07-21 08:00:00|121.08|118.68|119.31|116.91|122.91|120.51|118.74|116.34|0
1626858000000|2021-07-21 09:00:00|119.26|116.86|119.56|117.16|120|117.6|118.98|116.58|0
1626861600000|2021-07-21 10:00:00|119.61|117.21|120.18|117.78|120.57|118.17|119.49|117.09|0
1626865200000|2021-07-21 11:00:00|120.5|118.1|123.08|120.68|123.52|121.12|120.42|118.02|0
1626868800000|2021-07-21 12:00:00|123.19|120.79|121.34|118.94|123.25|120.85|120.81|118.41|0
1626872400000|2021-07-21 13:00:00|121.29|118.89|117.54|115.14|121.83|119.43|117.49|115.09|0
1626876000000|2021-07-21 14:00:00|117.49|115.09|118|115.6|119.23|116.83|117.44|115.04|0
1626879600000|2021-07-21 15:00:00|117.89|115.49|116.76|114.36|118.68|116.28|116.76|114.36|0
1626883200000|2021-07-21 16:00:00|116.81|114.41|117.9|115.5|117.95|115.55|116.76|114.36|0
1626886800000|2021-07-21 17:00:00|117.85|115.45|116.93|114.53|117.9|115.5|116.67|114.27|0
1626890400000|2021-07-21 18:00:00|116.88|114.48|115.77|113.37|117.81|115.41|115.77|113.37|0
1626894000000|2021-07-21 19:00:00|115.82|113.42|114.62|112.22|116.95|114.55|114.46|112.06|0
1626897600000|2021-07-21 20:00:00|114.57|112.17|113.84|111.04|114.67|112.27|113.84|111.04|0
1626901200000|2021-07-21 21:00:00|113.89|111.09|113.96|111.16|113.98|111.18|113.76|110.96|0
1626904800000|2021-07-21 22:00:00|113.87|111.07|114.13|111.33|114.41|111.61|113.87|111.07|0
1626908400000|2021-07-21 23:00:00|113.98|111.18|113.9|111.1|114.27|111.47|113.39|110.59|0
1626912000000|2021-07-22 00:00:00|114.01|111.21|114.4|111.6|114.46|111.66|113.74|110.94|0
1626915600000|2021-07-22 01:00:00|114.37|111.57|113.71|110.91|114.45|111.65|113.51|110.71|0
1626919200000|2021-07-22 02:00:00|113.68|110.88|114.15|111.35|114.2|111.4|113.63|110.83|0
1626922800000|2021-07-22 03:00:00|114.1|111.3|114.07|111.27|114.25|111.45|113.83|111.03|0
1626926400000|2021-07-22 04:00:00|114.02|111.22|114.1|111.3|114.21|111.41|113.97|111.17|0
1626930000000|2021-07-22 05:00:00|114.16|111.36|113.83|111.03|114.36|111.56|113.57|110.77|0
1626933600000|2021-07-22 06:00:00|113.88|111.08|113.44|110.64|114.15|111.35|113.14|110.34|0
1626937200000|2021-07-22 07:00:00|113.34|110.54|113.12|110.72|113.69|111.29|112.42|109.82|0
1626940800000|2021-07-22 08:00:00|113.17|110.77|112.5|110.1|113.48|111.08|112.3|109.9|0
1626944400000|2021-07-22 09:00:00|112.52|110.12|111.22|108.82|112.65|110.25|110.97|108.57|0
1626948000000|2021-07-22 10:00:00|111.27|108.87|110.87|108.47|111.63|109.23|110.59|108.19|0
1626951600000|2021-07-22 11:00:00|110.9|108.5|111.54|109.14|112.16|109.76|110.9|108.5|0
1626955200000|2021-07-22 12:00:00|111.49|109.09|115.06|112.66|115.53|113.13|111.49|109.09|0
1626958800000|2021-07-22 13:00:00|115.16|112.76|115.59|113.19|116.37|113.97|113.65|111.25|0
1626962400000|2021-07-22 14:00:00|115.33|112.93|114.11|111.71|116.16|113.76|113.45|111.05|0
1626966000000|2021-07-22 15:00:00|114.17|111.77|115.23|112.83|115.95|113.55|113.91|111.51|0
1626969600000|2021-07-22 16:00:00|115.18|112.78|112.46|110.06|117.98|115.58|112.46|110.06|0
1626973200000|2021-07-22 17:00:00|112.51|110.11|111.57|109.17|112.72|110.32|111.57|109.17|0
1626976800000|2021-07-22 18:00:00|111.62|109.22|110.74|108.34|113.31|110.91|110.74|108.34|0
1626980400000|2021-07-22 19:00:00|110.79|108.39|111.07|108.67|111.85|109.45|110.69|108.29|0
1626984000000|2021-07-22 20:00:00|111.02|108.62|108.95|106.15|111.02|108.62|108.89|106.09|0
1626987600000|2021-07-22 21:00:00|108.96|106.16|108.96|106.16|109.07|106.27|108.8|106|0
1626991200000|2021-07-22 22:00:00|108.84|106.04|109.19|106.39|109.35|106.55|108.84|106.04|0
1626994800000|2021-07-22 23:00:00|109.17|106.37|109.22|106.42|109.29|106.49|108.94|106.14|0
1626998400000|2021-07-23 00:00:00|109.27|106.47|108.5|105.7|109.57|106.77|108.31|105.51|0
1627002000000|2021-07-23 01:00:00|108.45|105.65|108.68|105.88|108.84|106.04|108.29|105.49|0
1627005600000|2021-07-23 02:00:00|108.71|105.91|108.91|106.11|109.11|106.31|108.43|105.63|0
1627009200000|2021-07-23 03:00:00|108.96|106.16|108.94|106.14|109.1|106.3|108.71|105.91|0
1627012800000|2021-07-23 04:00:00|108.99|106.19|108.87|106.07|109.38|106.58|108.74|105.94|0
1627016400000|2021-07-23 05:00:00|108.82|106.02|108.89|106.09|109.16|106.36|108.81|106.01|0
1627020000000|2021-07-23 06:00:00|108.94|106.14|108.82|106.02|109.28|106.48|108.59|105.79|0
1627023600000|2021-07-23 07:00:00|108.77|105.97|107.92|105.52|110.34|107.54|107.92|105.52|0
1627027200000|2021-07-23 08:00:00|107.87|105.47|107.7|105.3|108.11|105.71|107.41|105.01|0
1627030800000|2021-07-23 09:00:00|107.68|105.28|107.87|105.47|108.38|105.98|107.18|104.78|0
1627034400000|2021-07-23 10:00:00|107.97|105.57|107.65|105.25|107.97|105.57|107.56|105.16|0
1627038000000|2021-07-23 11:00:00|107.7|105.3|108.02|105.62|108.43|106.03|107.63|105.23|0
1627041600000|2021-07-23 12:00:00|108.07|105.67|108.15|105.75|108.3|105.9|107.57|105.17|0
1627045200000|2021-07-23 13:00:00|108.2|105.8|108.87|106.47|109.22|106.82|107.21|104.81|0
1627048800000|2021-07-23 14:00:00|108.82|106.42|106.19|103.79|108.87|106.47|106.1|103.7|0
1627052400000|2021-07-23 15:00:00|106.1|103.7|107.27|104.87|107.27|104.87|104.64|102.24|0
1627056000000|2021-07-23 16:00:00|107.17|104.77|106.04|103.64|107.27|104.87|105.99|103.59|0
1627059600000|2021-07-23 17:00:00|105.99|103.59|105.2|102.8|106.04|103.64|104.76|102.36|0
1627063200000|2021-07-23 18:00:00|105.15|102.75|105.27|102.87|106.49|104.09|104.76|102.36|0
1627066800000|2021-07-23 19:00:00|105.23|102.83|105.37|102.97|106.33|103.93|104.3|101.9|0
1627070400000|2021-07-23 20:00:00|105.47|103.07|105.75|103.35|105.9|103.5|105.32|102.92|0
1627282800000|2021-07-26 07:00:00|108.56|105.76|109.77|107.37|109.97|107.57|107.82|105.27|0
1627286400000|2021-07-26 08:00:00|109.72|107.32|109.38|106.98|111.11|108.71|109.01|106.61|0
1627290000000|2021-07-26 09:00:00|109.4|107|107.32|104.92|109.82|107.42|106.98|104.58|0
1627293600000|2021-07-26 10:00:00|107.25|104.85|107.79|105.39|107.84|105.44|106.59|104.19|0
1627297200000|2021-07-26 11:00:00|107.84|105.44|106.65|104.25|107.84|105.44|106.27|103.87|0
1627300800000|2021-07-26 12:00:00|106.6|104.2|107.45|105.05|107.6|105.2|106.35|103.95|0
1627304400000|2021-07-26 13:00:00|107.55|105.15|104.97|102.57|107.65|105.25|104.45|102.05|0
1627308000000|2021-07-26 14:00:00|104.92|102.52|106.25|103.45|107.03|104.23|104.87|102.47|0
1627311600000|2021-07-26 15:00:00|106.3|103.5|104.41|101.61|106.86|104.06|104.32|101.52|0
1627315200000|2021-07-26 16:00:00|104.37|101.57|106.35|103.55|106.79|103.99|104.22|101.42|0
1627318800000|2021-07-26 17:00:00|106.33|103.53|106.04|103.24|106.35|103.55|105.34|102.54|0
1627322400000|2021-07-26 18:00:00|105.99|103.19|105.45|102.65|106.28|103.48|105.35|102.55|0
1627326000000|2021-07-26 19:00:00|105.5|102.7|104.72|101.92|105.72|102.92|104.72|101.92|0
1627329600000|2021-07-26 20:00:00|104.76|101.96|104.83|102.03|105.36|102.56|104.31|101.51|0
1627333200000|2021-07-26 21:00:00|104.86|102.06|104.69|101.89|104.95|102.15|104.66|101.86|0
1627336800000|2021-07-26 22:00:00|104.77|101.97|105.1|102.3|105.2|102.4|104.67|101.87|0
1627340400000|2021-07-26 23:00:00|105.05|102.25|105.46|102.66|105.5|102.7|104.91|102.11|0
1627344000000|2021-07-27 00:00:00|105.5|102.7|105.96|103.16|106.25|103.45|105.24|102.44|0
1627347600000|2021-07-27 01:00:00|106.01|103.21|106.13|103.33|106.34|103.54|105.66|102.86|0
1627351200000|2021-07-27 02:00:00|106.08|103.28|105.87|103.07|106.64|103.84|105.82|103.02|0
1627354800000|2021-07-27 03:00:00|105.82|103.02|106.08|103.28|106.34|103.54|105.77|102.97|0
1627358400000|2021-07-27 04:00:00|106.11|103.31|106.06|103.26|106.23|103.43|105.92|103.12|0
1627362000000|2021-07-27 05:00:00|106.11|103.31|106.21|103.41|106.58|103.78|106.06|103.26|0
1627365600000|2021-07-27 06:00:00|106.28|103.48|106.35|103.55|106.56|103.76|106.18|103.38|0
1627369200000|2021-07-27 07:00:00|106.55|103.75|109.38|106.58|110.72|107.92|106.08|103.28|0
1627372800000|2021-07-27 08:00:00|109.33|106.53|108.67|106.27|109.86|107.06|108.06|105.26|0
1627376400000|2021-07-27 09:00:00|108.62|106.22|107.92|105.52|109.4|107|107.59|105.19|0
1627380000000|2021-07-27 10:00:00|107.9|105.5|106.88|104.48|108.06|105.66|106.88|104.48|0
1627383600000|2021-07-27 11:00:00|106.83|104.43|106.06|103.66|107.42|105.02|105.12|102.72|0
1627387200000|2021-07-27 12:00:00|106.01|103.61|105.9|103.5|106.72|104.32|105.66|103.26|0
1627390800000|2021-07-27 13:00:00|105.8|103.4|108.34|105.94|109.66|107.26|105.75|103.35|0
1627394400000|2021-07-27 14:00:00|108.31|105.91|111.27|108.87|112.65|110.25|107.58|105.18|0
1627398000000|2021-07-27 15:00:00|111.22|108.82|113.35|110.95|115.1|112.7|110.19|107.79|0
1627401600000|2021-07-27 16:00:00|113.52|111.12|115.02|112.62|115.85|113.45|113.42|111.02|0
1627405200000|2021-07-27 17:00:00|115.05|112.65|115.82|113.42|116.89|114.49|114.26|111.86|0
1627408800000|2021-07-27 18:00:00|115.77|113.37|112.24|109.84|115.87|113.47|111.42|109.02|0
1627412400000|2021-07-27 19:00:00|112.19|109.79|109.32|106.92|112.19|109.79|109.27|106.87|0
1627416000000|2021-07-27 20:00:00|109.42|107.02|111.01|108.21|111.08|108.37|108.78|106.29|0
1627419600000|2021-07-27 21:00:00|110.97|108.17|111.62|108.82|111.86|109.06|110.89|108.09|0
1627423200000|2021-07-27 22:00:00|111.33|108.53|109.7|106.9|111.56|108.76|109.6|106.8|0
1627426800000|2021-07-27 23:00:00|109.65|106.85|109.04|106.24|109.99|107.19|108.99|106.19|0
1627430400000|2021-07-28 00:00:00|109.09|106.29|107.94|105.14|109.21|106.41|107.81|105.01|0
1627434000000|2021-07-28 01:00:00|107.9|105.1|108.95|106.15|109.1|106.3|107.17|104.37|0
1627437600000|2021-07-28 02:00:00|109.04|106.24|108.77|105.97|110.66|107.86|108.29|105.49|0
1627441200000|2021-07-28 03:00:00|108.8|106|110.03|107.23|110.13|107.33|108.62|105.82|0
1627444800000|2021-07-28 04:00:00|110.05|107.25|110.75|107.95|110.8|108|109.98|107.18|0
1627448400000|2021-07-28 05:00:00|110.72|107.92|108.95|106.15|111.49|108.69|108.9|106.1|0
1627452000000|2021-07-28 06:00:00|108.98|106.18|109.61|106.81|110.31|107.51|108.84|106.04|0
1627455600000|2021-07-28 07:00:00|109.47|106.67|108.76|106.36|110.49|108.09|108.76|106.32|0
1627459200000|2021-07-28 08:00:00|108.71|106.31|106.8|104.4|109.2|106.8|106.75|104.35|0
1627462800000|2021-07-28 09:00:00|106.85|104.45|107.07|104.67|107.46|105.06|106.8|104.4|0
1627466400000|2021-07-28 10:00:00|107.11|104.71|108.26|105.86|108.91|106.51|106.92|104.52|0
1627470000000|2021-07-28 11:00:00|108.21|105.81|108.28|105.88|108.77|106.37|107.46|105.06|0
1627473600000|2021-07-28 12:00:00|108.33|105.93|107.77|105.37|108.67|106.27|107.39|104.99|0
1627477200000|2021-07-28 13:00:00|107.75|105.35|109.36|106.96|110.26|107.86|106.94|104.54|0
1627480800000|2021-07-28 14:00:00|109.32|106.92|107.97|105.57|110.2|107.8|107.45|105.05|0
1627484400000|2021-07-28 15:00:00|108.02|105.62|108|105.6|108.69|106.29|107.52|105.12|0
1627488000000|2021-07-28 16:00:00|107.95|105.55|109.25|106.85|109.58|107.18|107.8|105.4|0
1627491600000|2021-07-28 17:00:00|109.2|106.8|110.74|108.34|111.87|109.47|108.86|106.46|0
1627495200000|2021-07-28 18:00:00|110.72|108.32|104.95|102.55|112.41|110.01|103.81|101.41|0
1627498800000|2021-07-28 19:00:00|104.88|102.48|106.7|104.3|106.7|104.3|104.43|102.03|0
1627502400000|2021-07-28 20:00:00|106.56|104.16|107|104.2|107.29|104.88|106.56|104.16|0
1627506000000|2021-07-28 21:00:00|107.04|104.24|106.94|104.14|107.12|104.32|106.94|104.14|0
1627509600000|2021-07-28 22:00:00|106.79|103.99|106.69|103.89|107.09|104.29|106.51|103.71|0
1627513200000|2021-07-28 23:00:00|106.74|103.94|106.53|103.73|107.27|104.47|106.53|103.73|0
1627516800000|2021-07-29 00:00:00|106.57|103.77|107.18|104.38|107.83|105.03|106.48|103.68|0
1627520400000|2021-07-29 01:00:00|107.16|104.36|108.98|106.18|109.18|106.38|107.16|104.36|0
1627524000000|2021-07-29 02:00:00|108.93|106.13|107.87|105.07|109.17|106.37|107.83|105.03|0
1627527600000|2021-07-29 03:00:00|107.82|105.02|107.9|105.1|108|105.2|107.43|104.63|0
1627531200000|2021-07-29 04:00:00|107.85|105.05|107.58|104.78|107.95|105.15|107.3|104.5|0
1627534800000|2021-07-29 05:00:00|107.53|104.73|106.73|103.93|107.73|104.93|106.65|103.85|0
1627538400000|2021-07-29 06:00:00|106.81|104.01|105.7|102.9|106.93|104.13|105.51|102.71|0
1627542000000|2021-07-29 07:00:00|105.67|102.87|105.43|103.03|106.06|103.66|104.86|102.18|0
1627545600000|2021-07-29 08:00:00|105.47|103.07|105.21|102.81|105.81|103.41|104.88|102.48|0
1627549200000|2021-07-29 09:00:00|105.19|102.79|104.57|102.17|105.5|103.1|104.48|102.08|0
1627552800000|2021-07-29 10:00:00|104.52|102.12|104.98|102.58|105.75|103.35|104.47|102.07|0
1627556400000|2021-07-29 11:00:00|104.93|102.53|104.91|102.51|105.54|103.14|104.59|102.19|0
1627560000000|2021-07-29 12:00:00|104.86|102.46|104.14|101.74|105.06|102.66|103.97|101.57|0
1627563600000|2021-07-29 13:00:00|104.05|101.65|102.51|100.11|104.18|101.78|101.9|99.5|0
1627567200000|2021-07-29 14:00:00|102.46|100.06|101.08|98.68|103.21|100.81|101.08|98.68|0
1627570800000|2021-07-29 15:00:00|100.99|98.59|102.37|99.97|102.52|100.12|100.71|98.31|0
1627574400000|2021-07-29 16:00:00|102.33|99.93|102.02|99.62|102.42|100.02|101.36|98.96|0
1627578000000|2021-07-29 17:00:00|102.07|99.67|101.77|99.37|102.07|99.67|101.22|98.82|0
1627581600000|2021-07-29 18:00:00|101.72|99.32|101.93|99.53|102.31|99.91|101.52|99.12|0
1627585200000|2021-07-29 19:00:00|101.98|99.58|100.45|98.05|102.58|100.18|99.8|97.4|0
1627588800000|2021-07-29 20:00:00|100.59|98.19|103.29|100.49|103.75|100.95|100.35|97.95|0
1627592400000|2021-07-29 21:00:00|103.45|100.65|103.98|101.18|103.98|101.18|103.02|100.22|0
1627596000000|2021-07-29 22:00:00|103.7|100.9|103.56|100.76|103.8|101|102.81|100.01|0
1627599600000|2021-07-29 23:00:00|103.6|100.8|105.27|102.47|105.42|102.62|103.44|100.64|0
1627603200000|2021-07-30 00:00:00|105.32|102.52|106.86|104.06|107.6|104.8|104.73|101.93|0
1627606800000|2021-07-30 01:00:00|106.81|104.01|107.53|104.73|107.58|104.78|106.32|103.52|0
1627610400000|2021-07-30 02:00:00|107.58|104.78|106.27|103.47|107.58|104.78|105.8|103|0
1627614000000|2021-07-30 03:00:00|106.23|103.43|106.79|103.99|107.15|104.35|105.93|103.13|0
1627617600000|2021-07-30 04:00:00|106.82|104.02|108.95|106.15|109.06|106.26|106.6|103.8|0
1627621200000|2021-07-30 05:00:00|109|106.2|110.07|107.27|110.29|107.49|109|106.2|0
1627624800000|2021-07-30 06:00:00|110.12|107.32|109.7|106.9|110.26|107.46|108.77|105.97|0
1627628400000|2021-07-30 07:00:00|109.72|106.92|111.56|109.16|112.59|110.19|105.89|103.49|0
1627632000000|2021-07-30 08:00:00|111.61|109.21|109.85|107.45|112.07|109.67|109.16|106.76|0
1627635600000|2021-07-30 09:00:00|109.9|107.5|110.82|108.42|111.12|108.72|109.75|107.35|0
1627639200000|2021-07-30 10:00:00|110.84|108.44|108.82|106.42|111.24|108.84|108.82|106.42|0
1627642800000|2021-07-30 11:00:00|108.77|106.37|110.24|107.84|110.34|107.94|108.57|106.17|0
1627646400000|2021-07-30 12:00:00|110.19|107.79|109.57|107.17|111.24|108.84|109.29|106.89|0
1627650000000|2021-07-30 13:00:00|109.62|107.22|104.1|101.7|110.51|108.11|103.58|101.18|0
1627653600000|2021-07-30 14:00:00|104|101.6|105.57|103.17|105.73|103.33|102.86|100.46|0
1627657200000|2021-07-30 15:00:00|105.67|103.27|106.84|104.44|107.43|105.03|105.13|102.73|0
1627660800000|2021-07-30 16:00:00|106.98|104.58|105.75|103.35|107.03|104.63|105.51|103.11|0
1627664400000|2021-07-30 17:00:00|105.7|103.3|104.91|102.51|106.18|103.78|104.39|101.99|0
1627668000000|2021-07-30 18:00:00|104.87|102.47|106.39|103.99|107.57|105.17|104.82|102.42|0
1627671600000|2021-07-30 19:00:00|106.34|103.94|106.17|103.77|107.53|105.13|104.08|101.68|0
1627675200000|2021-07-30 20:00:00|106.12|103.72|105.34|102.54|106.22|103.82|105.06|102.54|0
1627887600000|2021-08-02 07:00:00|100.58|97.78|99.69|97.29|100.58|97.78|99.17|96.77|0
1627891200000|2021-08-02 08:00:00|99.76|97.36|99.58|97.18|100.1|97.7|99.41|97.01|0
1627894800000|2021-08-02 09:00:00|99.63|97.23|99.65|97.25|99.94|97.54|99.29|96.89|0
1627898400000|2021-08-02 10:00:00|99.67|97.27|101.47|99.07|101.66|99.26|99.65|97.25|0
1627902000000|2021-08-02 11:00:00|101.8|99.4|100.65|98.25|102.11|99.71|100.65|98.25|0
1627905600000|2021-08-02 12:00:00|100.74|98.34|101.26|98.86|101.67|99.27|100.37|97.97|0
1627909200000|2021-08-02 13:00:00|101.21|98.81|101.28|98.88|101.68|99.28|99.98|97.58|0
1627912800000|2021-08-02 14:00:00|101.8|99.4|101.64|99.24|102.22|99.82|100.24|97.84|0
1627916400000|2021-08-02 15:00:00|101.59|99.19|105.59|103.19|105.64|103.24|100.88|98.48|0
1627920000000|2021-08-02 16:00:00|105.64|103.24|105.62|103.22|106.81|104.41|104.95|102.55|0
1627923600000|2021-08-02 17:00:00|105.57|103.17|106.13|103.73|106.87|104.47|104.84|102.44|0
1627927200000|2021-08-02 18:00:00|106.18|103.78|105.2|102.8|106.42|104.02|104.88|102.48|0
1627930800000|2021-08-02 19:00:00|105.25|102.85|108.07|105.67|108.57|106.17|104.98|102.58|0
1627934400000|2021-08-02 20:00:00|108.02|105.62|107.49|104.69|108.07|105.67|107.28|104.67|0
1627938000000|2021-08-02 21:00:00|107.54|104.74|107.55|104.75|107.65|104.85|107.45|104.65|0
1627941600000|2021-08-02 22:00:00|107.42|104.62|106.88|104.08|107.64|104.84|106.64|103.84|0
1627945200000|2021-08-02 23:00:00|106.83|104.03|106.91|104.11|107.48|104.68|106.77|103.97|0
1627948800000|2021-08-03 00:00:00|106.96|104.16|106.06|103.26|106.96|104.16|105.54|102.74|0
1627952400000|2021-08-03 01:00:00|106.01|103.21|107.16|104.36|107.56|104.76|105.94|103.14|0
1627956000000|2021-08-03 02:00:00|107.21|104.41|107.28|104.48|107.84|105.04|107.15|104.35|0
1627959600000|2021-08-03 03:00:00|107.33|104.53|106.67|103.87|107.38|104.58|106.34|103.54|0
1627963200000|2021-08-03 04:00:00|106.72|103.92|106.36|103.56|106.87|104.07|106.31|103.51|0
1627966800000|2021-08-03 05:00:00|106.31|103.51|105.85|103.05|106.36|103.56|105.67|102.87|0
1627970400000|2021-08-03 06:00:00|105.8|103|105.63|102.83|106.03|103.23|105.41|102.61|0
1627974000000|2021-08-03 07:00:00|105.49|102.69|105.25|102.85|107.38|104.58|104.68|102.28|0
1627977600000|2021-08-03 08:00:00|105.2|102.8|104.09|101.69|105.58|103.18|104.09|101.69|0
1627981200000|2021-08-03 09:00:00|104.14|101.74|104.07|101.67|104.85|102.45|103.84|101.44|0
1627984800000|2021-08-03 10:00:00|104.12|101.72|103.76|101.36|104.14|101.74|103.67|101.27|0
1627988400000|2021-08-03 11:00:00|103.81|101.41|103.88|101.48|104.33|101.93|103.81|101.41|0
1627992000000|2021-08-03 12:00:00|103.93|101.53|104.73|102.33|105.81|103.41|103.83|101.43|0
1627995600000|2021-08-03 13:00:00|104.77|102.37|110.42|108.02|110.57|108.17|104.73|102.33|0
1627999200000|2021-08-03 14:00:00|110.36|107.96|107.44|105.04|110.97|108.57|105.51|103.11|0
1628002800000|2021-08-03 15:00:00|107.59|105.19|103.43|101.03|108.46|106.06|103.2|100.8|0
1628006400000|2021-08-03 16:00:00|103.38|100.98|103.27|100.87|104.62|102.22|103.19|100.79|0
1628010000000|2021-08-03 17:00:00|103.22|100.82|102.49|100.09|103.27|100.87|102.32|99.92|0
1628013600000|2021-08-03 18:00:00|102.44|100.04|101.7|99.3|103.49|101.09|101.47|99.07|0
1628017200000|2021-08-03 19:00:00|101.61|99.21|100.28|97.88|101.66|99.26|100.28|97.88|0
1628020800000|2021-08-03 20:00:00|100.33|97.93|101.46|98.66|101.57|99.17|100.33|97.93|0
1628024400000|2021-08-03 21:00:00|101.4|98.6|101.37|98.57|101.53|98.73|101.36|98.56|0
1628028000000|2021-08-03 22:00:00|101.28|98.48|101.19|98.39|101.34|98.54|100.84|98.04|0
1628031600000|2021-08-03 23:00:00|101.14|98.34|101.5|98.7|101.65|98.85|101.14|98.34|0
1628035200000|2021-08-04 00:00:00|101.54|98.74|101.52|98.72|101.99|99.19|101.34|98.54|0
1628038800000|2021-08-04 01:00:00|101.57|98.77|100.85|98.05|101.74|98.94|100.8|98|0
1628042400000|2021-08-04 02:00:00|100.87|98.07|101.06|98.26|101.08|98.28|100.83|98.03|0
1628046000000|2021-08-04 03:00:00|101.1|98.3|101.04|98.24|101.1|98.3|100.67|97.87|0
1628049600000|2021-08-04 04:00:00|100.99|98.19|100.78|97.98|101.03|98.23|100.74|97.94|0
1628053200000|2021-08-04 05:00:00|100.83|98.03|100.52|97.72|101.06|98.26|100.43|97.63|0
1628056800000|2021-08-04 06:00:00|100.55|97.75|100.36|97.56|100.76|97.96|100.13|97.33|0
1628060400000|2021-08-04 07:00:00|100.39|97.59|101.03|98.63|101.08|98.68|99.92|97.42|0
1628064000000|2021-08-04 08:00:00|101.08|98.68|100.59|98.19|101.21|98.81|100.35|97.95|0
1628067600000|2021-08-04 09:00:00|100.56|98.16|100.47|98.07|100.76|98.36|100.15|97.75|0
1628071200000|2021-08-04 10:00:00|100.42|98.02|100.31|97.91|100.56|98.16|99.94|97.54|0
1628074800000|2021-08-04 11:00:00|100.36|97.96|101.27|98.87|101.32|98.92|100.31|97.91|0
1628078400000|2021-08-04 12:00:00|101.32|98.92|102.8|100.4|103.47|101.07|100.98|98.58|0
1628082000000|2021-08-04 13:00:00|102.9|100.5|103.03|100.63|103.87|101.47|101.43|99.03|0
1628085600000|2021-08-04 14:00:00|102.95|100.55|102.15|99.75|103.31|100.91|100.42|98.02|0
1628089200000|2021-08-04 15:00:00|102.1|99.7|102.08|99.68|103.38|100.98|101.12|98.72|0
1628092800000|2021-08-04 16:00:00|102.13|99.73|101.82|99.42|102.47|100.07|101.51|99.11|0
1628096400000|2021-08-04 17:00:00|101.78|99.38|100.77|98.37|101.82|99.42|100.31|97.91|0
1628100000000|2021-08-04 18:00:00|100.72|98.32|100.98|98.58|101.22|98.82|99.96|97.56|0
1628103600000|2021-08-04 19:00:00|101.03|98.63|102.34|99.94|102.34|99.94|100.65|98.25|0
1628107200000|2021-08-04 20:00:00|102.29|99.89|102.02|99.22|102.39|99.98|101.81|99.15|0
1628110800000|2021-08-04 21:00:00|102.04|99.24|102.11|99.31|102.29|99.49|102.03|99.23|0
1628114400000|2021-08-04 22:00:00|102.09|99.29|101.62|98.82|102.25|99.45|101.48|98.68|0
1628118000000|2021-08-04 23:00:00|101.66|98.86|101.78|98.98|101.99|99.19|101.64|98.84|0
1628121600000|2021-08-05 00:00:00|101.74|98.94|100.63|97.83|101.83|99.03|100.27|97.47|0
1628125200000|2021-08-05 01:00:00|100.68|97.88|100.75|97.95|101.09|98.29|100.61|97.81|0
1628128800000|2021-08-05 02:00:00|100.7|97.9|100.91|98.11|101.15|98.35|100.41|97.61|0
1628132400000|2021-08-05 03:00:00|100.87|98.07|100.8|98|100.89|98.09|100.57|97.77|0
1628136000000|2021-08-05 04:00:00|100.82|98.02|100.78|97.98|100.89|98.09|100.74|97.94|0
1628139600000|2021-08-05 05:00:00|100.8|98|101.18|98.38|101.23|98.43|100.49|97.69|0
1628143200000|2021-08-05 06:00:00|101.2|98.4|102.34|99.54|102.49|99.69|101.2|98.4|0
1628146800000|2021-08-05 07:00:00|102.24|99.44|100.45|98.05|102.24|99.44|100.27|97.87|0
1628150400000|2021-08-05 08:00:00|100.4|98|100.43|98.03|101.1|98.7|100.33|97.93|0
1628154000000|2021-08-05 09:00:00|100.45|98.05|100.38|97.98|100.99|98.59|99.81|97.41|0
1628157600000|2021-08-05 10:00:00|100.33|97.93|101.25|98.85|101.39|98.99|100.28|97.88|0
1628161200000|2021-08-05 11:00:00|101.1|98.7|100.06|97.66|101.48|99.08|100.06|97.66|0
1628164800000|2021-08-05 12:00:00|100.1|97.7|100.65|98.25|100.88|98.48|99.81|97.41|0
1628168400000|2021-08-05 13:00:00|100.6|98.2|98.9|96.5|100.74|98.34|98.9|96.5|0
1628172000000|2021-08-05 14:00:00|98.85|96.45|98.51|96.11|99.68|97.28|98.37|95.97|0
1628175600000|2021-08-05 15:00:00|98.55|96.15|97.79|95.39|99.27|96.87|97.38|94.98|0
1628179200000|2021-08-05 16:00:00|97.77|95.37|98.55|96.15|98.55|96.15|97.55|95.15|0
1628182800000|2021-08-05 17:00:00|98.6|96.2|97.61|95.21|98.64|96.24|97.61|95.21|0
1628186400000|2021-08-05 18:00:00|97.56|95.16|98|95.6|98.1|95.7|97.33|94.93|0
1628190000000|2021-08-05 19:00:00|98.09|95.69|96.01|93.61|98.13|95.73|95.92|93.52|0
1628193600000|2021-08-05 20:00:00|96.19|93.79|96.34|93.54|96.55|94.15|96.19|93.51|0
1628197200000|2021-08-05 21:00:00|96.38|93.58|96.39|93.59|96.44|93.64|96.24|93.44|0
1628200800000|2021-08-05 22:00:00|96.47|93.67|96.78|93.98|96.84|94.04|96.39|93.59|0
1628204400000|2021-08-05 23:00:00|96.81|94.01|97.04|94.24|97.09|94.29|96.69|93.89|0
1628208000000|2021-08-06 00:00:00|97.08|94.28|96.92|94.12|97.17|94.37|96.62|93.82|0
1628211600000|2021-08-06 01:00:00|96.97|94.17|96.81|94.01|97.14|94.34|96.72|93.92|0
1628215200000|2021-08-06 02:00:00|96.86|94.06|96.79|93.99|96.93|94.13|96.75|93.95|0
1628218800000|2021-08-06 03:00:00|96.74|93.94|96.36|93.56|96.79|93.99|96.31|93.51|0
1628222400000|2021-08-06 04:00:00|96.4|93.6|96.47|93.67|96.6|93.8|96.36|93.56|0
1628226000000|2021-08-06 05:00:00|96.43|93.63|97.14|94.34|97.42|94.62|96.37|93.57|0
1628229600000|2021-08-06 06:00:00|97.18|94.38|97.21|94.41|97.32|94.52|96.94|94.14|0
1628233200000|2021-08-06 07:00:00|97.19|94.39|97.21|94.81|97.55|95.15|97|94.31|0
1628236800000|2021-08-06 08:00:00|97.26|94.86|96.51|94.11|97.49|95.09|96.37|93.97|0
1628240400000|2021-08-06 09:00:00|96.46|94.06|95.94|93.54|96.59|94.19|95.85|93.45|0
1628244000000|2021-08-06 10:00:00|95.99|93.59|95.87|93.47|96.12|93.72|95.62|93.22|0
1628247600000|2021-08-06 11:00:00|95.85|93.45|95.79|93.39|96.62|94.22|95.52|93.12|0
1628251200000|2021-08-06 12:00:00|95.74|93.34|95.09|92.69|96.37|93.97|94.04|91.64|0
1628254800000|2021-08-06 13:00:00|95.07|92.67|94.77|92.37|95.2|92.8|93.22|90.82|0
1628258400000|2021-08-06 14:00:00|94.75|92.35|94.62|92.22|95.18|92.78|93.69|91.29|0
1628262000000|2021-08-06 15:00:00|94.53|92.13|93.79|91.39|95.02|92.62|93.79|91.39|0
1628265600000|2021-08-06 16:00:00|93.75|91.35|93.41|91.01|94.19|91.79|93.37|90.97|0
1628269200000|2021-08-06 17:00:00|93.39|90.99|93.57|91.17|93.8|91.4|93.27|90.87|0
1628272800000|2021-08-06 18:00:00|93.53|91.13|94.62|92.22|94.63|92.23|93.43|91.03|0
1628276400000|2021-08-06 19:00:00|94.58|92.18|93.71|91.31|94.8|92.4|93.49|91.09|0
1628280000000|2021-08-06 20:00:00|93.75|91.35|93.77|90.97|93.81|91.4|93.52|90.97|0
1628492400000|2021-08-09 07:00:00|94.55|91.75|94.42|92.02|94.61|92.21|93.45|91.05|0
1628496000000|2021-08-09 08:00:00|94.38|91.98|94.04|91.64|94.91|92.51|93.91|91.51|0
1628499600000|2021-08-09 09:00:00|94.08|91.68|94|91.6|94.44|92.04|93.93|91.53|0
1628503200000|2021-08-09 10:00:00|94.02|91.62|94.27|91.87|94.32|91.92|93.48|91.08|0
1628506800000|2021-08-09 11:00:00|94.31|91.91|93.8|91.4|94.4|92|93.62|91.22|0
1628510400000|2021-08-09 12:00:00|93.77|91.37|93.55|91.15|94.24|91.84|93.33|90.93|0
1628514000000|2021-08-09 13:00:00|93.51|91.11|94.11|91.71|94.89|92.49|92.29|89.89|0
1628517600000|2021-08-09 14:00:00|94.16|91.76|93.96|91.56|94.6|92.2|93.2|90.8|0
1628521200000|2021-08-09 15:00:00|94|91.6|93.55|91.15|94.34|91.94|93.55|91.15|0
1628524800000|2021-08-09 16:00:00|93.59|91.19|93.84|91.44|94.07|91.67|93.55|91.15|0
1628528400000|2021-08-09 17:00:00|93.79|91.39|93.68|91.28|94.01|91.61|93.55|91.15|0
1628532000000|2021-08-09 18:00:00|93.64|91.24|93.53|91.13|93.86|91.46|93.05|90.65|0
1628535600000|2021-08-09 19:00:00|93.57|91.17|94.09|91.69|94.4|92|93.25|90.85|0
1628539200000|2021-08-09 20:00:00|94.13|91.73|93.94|91.14|94.36|91.73|93.5|91.06|0
1628542800000|2021-08-09 21:00:00|93.96|91.16|93.86|91.06|93.99|91.19|93.72|90.92|0
1628546400000|2021-08-09 22:00:00|93.95|91.15|94.27|91.47|94.38|91.58|93.75|90.95|0
1628550000000|2021-08-09 23:00:00|94.31|91.51|94.27|91.47|94.68|91.88|94.2|91.4|0
1628553600000|2021-08-10 00:00:00|94.29|91.49|93.78|90.98|94.29|91.49|93.78|90.98|0
1628557200000|2021-08-10 01:00:00|93.82|91.02|95.55|92.75|95.65|92.85|93.78|90.98|0
1628560800000|2021-08-10 02:00:00|95.6|92.8|95.22|92.42|95.76|92.96|95.08|92.28|0
1628564400000|2021-08-10 03:00:00|95.17|92.37|95.38|92.58|95.52|92.72|95.17|92.37|0
1628568000000|2021-08-10 04:00:00|95.4|92.6|94.99|92.19|95.42|92.62|94.95|92.15|0
1628571600000|2021-08-10 05:00:00|95.02|92.22|94.83|92.03|95.08|92.28|94.52|91.72|0
1628575200000|2021-08-10 06:00:00|94.93|92.13|94.68|91.88|95.06|92.26|94.55|91.75|0
1628578800000|2021-08-10 07:00:00|94.77|91.97|93.41|91.01|94.81|92.01|93.11|90.71|0
1628582400000|2021-08-10 08:00:00|93.37|90.97|93.39|90.99|93.72|91.32|93.19|90.79|0
1628586000000|2021-08-10 09:00:00|93.44|91.04|93.55|91.15|93.66|91.26|93.34|90.94|0
1628589600000|2021-08-10 10:00:00|93.5|91.1|93.53|91.13|93.73|91.33|93.31|90.91|0
1628593200000|2021-08-10 11:00:00|93.48|91.08|93.28|90.88|93.57|91.17|93.15|90.75|0
1628596800000|2021-08-10 12:00:00|93.24|90.84|93.13|90.73|93.37|90.97|93.04|90.64|0
1628600400000|2021-08-10 13:00:00|93.08|90.68|91.89|89.49|93.2|90.8|91.62|89.22|0
1628604000000|2021-08-10 14:00:00|91.84|89.44|92.84|90.44|93.65|91.25|90.87|88.47|0
1628607600000|2021-08-10 15:00:00|92.93|90.53|92.9|90.5|94.75|92.35|92.25|89.85|0
1628611200000|2021-08-10 16:00:00|92.86|90.46|93.15|90.75|93.37|90.97|92.45|90.05|0
1628614800000|2021-08-10 17:00:00|93.1|90.7|92.99|90.59|93.8|91.4|92.95|90.55|0
1628618400000|2021-08-10 18:00:00|93.03|90.63|93.15|90.75|93.96|91.56|92.81|90.41|0
1628622000000|2021-08-10 19:00:00|93.19|90.79|93.57|91.17|94.24|91.84|93.1|90.7|0
1628625600000|2021-08-10 20:00:00|93.52|91.12|93.82|91.02|94.21|91.75|93.52|90.95|0
1628629200000|2021-08-10 21:00:00|93.92|91.12|93.85|91.05|93.93|91.13|93.77|90.97|0
1628632800000|2021-08-10 22:00:00|93.79|90.99|94.11|91.31|94.11|91.31|93.72|90.92|0
1628636400000|2021-08-10 23:00:00|94.06|91.26|94.08|91.28|94.28|91.48|93.95|91.15|0
1628640000000|2021-08-11 00:00:00|94.04|91.24|94.47|91.67|94.51|91.71|93.66|90.86|0
1628643600000|2021-08-11 01:00:00|94.51|91.71|94.09|91.29|94.78|91.98|94.09|91.29|0
1628647200000|2021-08-11 02:00:00|94.13|91.33|93.89|91.09|94.13|91.33|93.81|91.01|0
1628650800000|2021-08-11 03:00:00|93.84|91.04|94.18|91.38|94.27|91.47|93.84|91.04|0
1628654400000|2021-08-11 04:00:00|94.22|91.42|95.14|92.34|95.2|92.4|94.13|91.33|0
1628658000000|2021-08-11 05:00:00|95.19|92.39|95.07|92.27|95.19|92.39|94.86|92.06|0
1628661600000|2021-08-11 06:00:00|95.03|92.23|94.92|92.12|95.25|92.45|94.92|92.12|0
1628665200000|2021-08-11 07:00:00|94.87|92.07|94.61|92.21|94.93|92.53|93.42|90.86|0
1628668800000|2021-08-11 08:00:00|94.56|92.16|94.32|91.92|94.56|92.16|94.1|91.7|0
1628672400000|2021-08-11 09:00:00|94.27|91.87|94.12|91.72|94.67|92.27|94.07|91.67|0
1628676000000|2021-08-11 10:00:00|94.07|91.67|93.65|91.25|94.29|91.89|93.6|91.2|0
1628679600000|2021-08-11 11:00:00|93.6|91.2|94.03|91.63|94.26|91.86|93.6|91.2|0
1628683200000|2021-08-11 12:00:00|94.07|91.67|92.01|89.61|94.11|91.71|91.62|89.22|0
1628686800000|2021-08-11 13:00:00|91.97|89.57|91.07|88.67|92.54|90.14|90.55|88.15|0
1628690400000|2021-08-11 14:00:00|91.03|88.63|91.44|89.04|91.58|89.18|90.72|88.32|0
1628694000000|2021-08-11 15:00:00|91.4|89|92.4|90|92.62|90.22|91.17|88.77|0
1628697600000|2021-08-11 16:00:00|92.44|90.04|91.54|89.14|92.44|90.04|91.54|89.14|0
1628701200000|2021-08-11 17:00:00|91.58|89.18|91.3|88.9|91.66|89.26|91.13|88.73|0
1628704800000|2021-08-11 18:00:00|91.34|88.94|91.23|88.83|91.73|89.33|91.11|88.71|0
1628708400000|2021-08-11 19:00:00|91.28|88.88|90.69|88.29|91.28|88.88|90.56|88.16|0
1628712000000|2021-08-11 20:00:00|90.64|88.24|90.76|87.96|90.97|88.37|90.6|87.89|0
1628715600000|2021-08-11 21:00:00|90.75|87.95|90.92|88.12|90.95|88.15|90.73|87.93|0
1628719200000|2021-08-11 22:00:00|90.91|88.11|91|88.2|91.04|88.24|90.73|87.93|0
1628722800000|2021-08-11 23:00:00|91.04|88.24|91.02|88.22|91.07|88.27|90.81|88.01|0
1628726400000|2021-08-12 00:00:00|91|88.2|91.09|88.29|91.24|88.44|90.75|87.95|0
1628730000000|2021-08-12 01:00:00|91.06|88.26|90.98|88.18|91.08|88.28|90.77|87.97|0
1628733600000|2021-08-12 02:00:00|91.02|88.22|90.78|87.98|91.02|88.22|90.78|87.98|0
1628737200000|2021-08-12 03:00:00|90.76|87.96|90.5|87.7|90.78|87.98|90.37|87.57|0
1628740800000|2021-08-12 04:00:00|90.46|87.66|90.74|87.94|90.83|88.03|90.46|87.66|0
1628744400000|2021-08-12 05:00:00|90.78|87.98|91.11|88.31|91.2|88.4|90.74|87.94|0
1628748000000|2021-08-12 06:00:00|91.07|88.27|91.31|88.51|91.49|88.69|90.88|88.08|0
1628751600000|2021-08-12 07:00:00|91.26|88.46|90.85|88.45|91.7|89.14|90.78|88.24|0
1628755200000|2021-08-12 08:00:00|90.87|88.47|90.63|88.23|91.13|88.73|90.54|88.14|0
1628758800000|2021-08-12 09:00:00|90.59|88.19|90.48|88.08|90.84|88.44|90.48|88.08|0
1628762400000|2021-08-12 10:00:00|90.43|88.03|90.28|87.88|90.65|88.25|90.07|87.67|0
1628766000000|2021-08-12 11:00:00|90.24|87.84|90.3|87.9|90.41|88.01|90.1|87.7|0
1628769600000|2021-08-12 12:00:00|90.26|87.86|90.1|87.7|90.47|88.07|89.51|87.11|0
1628773200000|2021-08-12 13:00:00|90.06|87.66|90.78|88.38|91.17|88.77|89.66|87.26|0
1628776800000|2021-08-12 14:00:00|90.73|88.33|88.79|86.39|91.52|89.12|88.79|86.39|0
1628780400000|2021-08-12 15:00:00|88.84|86.44|88.51|86.11|89.39|86.99|88.13|85.73|0
1628784000000|2021-08-12 16:00:00|88.47|86.07|87.72|85.32|88.47|86.07|87.55|85.15|0
1628787600000|2021-08-12 17:00:00|87.76|85.36|87.7|85.3|88.06|85.66|86.97|84.57|0
1628791200000|2021-08-12 18:00:00|87.65|85.25|87.43|85.03|87.82|85.42|86.79|84.39|0
1628794800000|2021-08-12 19:00:00|87.39|84.99|87.11|84.71|87.39|84.99|86.73|84.33|0
1628798400000|2021-08-12 20:00:00|86.98|84.58|87.02|84.22|87.31|84.84|86.93|84.13|0
1628802000000|2021-08-12 21:00:00|86.99|84.19|87|84.2|87.1|84.3|86.92|84.12|0
1628805600000|2021-08-12 22:00:00|86.95|84.15|87.29|84.49|87.39|84.59|86.95|84.15|0
1628809200000|2021-08-12 23:00:00|87.25|84.45|87.44|84.64|87.53|84.73|87.2|84.4|0
1628812800000|2021-08-13 00:00:00|87.48|84.68|87.31|84.51|87.69|84.89|87.17|84.37|0
1628816400000|2021-08-13 01:00:00|87.33|84.53|87.27|84.47|87.54|84.74|87.15|84.35|0
1628820000000|2021-08-13 02:00:00|87.23|84.43|87.42|84.62|87.46|84.66|86.92|84.12|0
1628823600000|2021-08-13 03:00:00|87.38|84.58|87.14|84.34|87.42|84.62|87.1|84.3|0
1628827200000|2021-08-13 04:00:00|87.19|84.39|87.08|84.28|87.19|84.39|86.96|84.16|0
1628830800000|2021-08-13 05:00:00|87.04|84.24|87.1|84.3|87.32|84.52|86.99|84.19|0
1628834400000|2021-08-13 06:00:00|87.14|84.34|86.91|84.11|87.23|84.43|86.83|84.03|0
1628838000000|2021-08-13 07:00:00|86.83|84.03|86.05|83.65|87.18|84.78|85.84|83.44|0
1628841600000|2021-08-13 08:00:00|86.01|83.61|85.78|83.38|86.3|83.9|85.78|83.38|0
1628845200000|2021-08-13 09:00:00|85.82|83.42|85.67|83.27|86.02|83.62|85.61|83.21|0
1628848800000|2021-08-13 10:00:00|85.72|83.32|86.07|83.67|86.07|83.67|85.67|83.27|0
1628852400000|2021-08-13 11:00:00|86.03|83.63|86.22|83.82|86.27|83.87|86.02|83.62|0
1628856000000|2021-08-13 12:00:00|86.18|83.78|85.65|83.25|86.22|83.82|85.65|83.25|0
1628859600000|2021-08-13 13:00:00|85.61|83.21|85.7|83.3|86.27|83.87|85.14|82.74|0
1628863200000|2021-08-13 14:00:00|85.67|83.27|85.74|83.34|86.39|83.99|85.17|82.77|0
1628866800000|2021-08-13 15:00:00|85.78|83.38|85.59|83.19|85.86|83.46|84.86|82.46|0
1628870400000|2021-08-13 16:00:00|85.61|83.21|85.53|83.13|85.87|83.47|85.45|83.05|0
1628874000000|2021-08-13 17:00:00|85.57|83.17|85.22|82.82|85.78|83.38|85.1|82.7|0
1628877600000|2021-08-13 18:00:00|85.26|82.86|85.7|83.3|86.04|83.64|85.17|82.77|0
1628881200000|2021-08-13 19:00:00|85.65|83.25|85.82|83.42|86.66|84.26|85.26|82.86|0
1628884800000|2021-08-13 20:00:00|85.7|83.3|85.94|83.54|86.07|83.67|85.65|83.25|0
1629097200000|2021-08-16 07:00:00|88.83|86.43|87.45|85.05|88.91|86.51|87.29|84.89|0
1629100800000|2021-08-16 08:00:00|87.49|85.09|87.81|85.41|87.85|85.45|87.23|84.83|0
1629104400000|2021-08-16 09:00:00|87.76|85.36|87.91|85.51|88.13|85.73|87.59|85.19|0
1629108000000|2021-08-16 10:00:00|87.89|85.49|88.16|85.76|89.93|87.53|87.77|85.37|0
1629111600000|2021-08-16 11:00:00|88.07|85.67|88.6|86.2|89|86.6|87.94|85.54|0
1629115200000|2021-08-16 12:00:00|88.65|86.25|89.03|86.63|89.42|87.02|88.65|86.25|0
1629118800000|2021-08-16 13:00:00|89.05|86.65|90.55|88.15|90.99|88.59|88.27|85.87|0
1629122400000|2021-08-16 14:00:00|90.72|88.32|90.15|87.75|91.33|88.93|89.29|86.89|0
1629126000000|2021-08-16 15:00:00|90.2|87.8|88.66|86.26|90.2|87.8|88.44|86.04|0
1629129600000|2021-08-16 16:00:00|88.57|86.17|87.44|85.04|88.74|86.34|87.4|85|0
1629133200000|2021-08-16 17:00:00|87.4|85|86.11|83.71|87.57|85.17|86.11|83.71|0
1629136800000|2021-08-16 18:00:00|86.16|83.76|86.92|84.52|87.6|85.2|85.57|83.17|0
1629140400000|2021-08-16 19:00:00|86.88|84.48|84.97|82.57|87.19|84.79|84.97|82.57|0
1629144000000|2021-08-16 20:00:00|85.13|82.73|85.49|82.69|85.83|83.19|84.64|82.24|0
1629147600000|2021-08-16 21:00:00|85.53|82.73|85.35|82.55|85.53|82.73|85.34|82.54|0
1629151200000|2021-08-16 22:00:00|85.46|82.66|85.74|82.94|85.84|83.04|85.46|82.66|0
1629154800000|2021-08-16 23:00:00|85.72|82.92|85.56|82.76|85.81|83.01|85.39|82.59|0
1629158400000|2021-08-17 00:00:00|85.6|82.8|86.28|83.48|86.5|83.7|85.52|82.72|0
1629162000000|2021-08-17 01:00:00|86.26|83.46|86.43|83.63|86.73|83.93|86.22|83.42|0
1629165600000|2021-08-17 02:00:00|86.39|83.59|86.45|83.65|86.67|83.87|86.32|83.52|0
1629169200000|2021-08-17 03:00:00|86.49|83.69|86.72|83.92|86.81|84.01|86.4|83.6|0
1629172800000|2021-08-17 04:00:00|86.68|83.88|86.57|83.77|86.72|83.92|86.46|83.66|0
1629176400000|2021-08-17 05:00:00|86.59|83.79|87.51|84.71|89.93|87.13|85.66|82.86|0
1629180000000|2021-08-17 06:00:00|87.56|84.76|88.13|85.33|88.64|85.84|87.46|84.66|0
1629183600000|2021-08-17 07:00:00|88.21|85.41|88.4|86|89.53|87.13|87.81|85.12|0
1629187200000|2021-08-17 08:00:00|88.32|85.92|88.13|85.73|88.6|86.2|87.77|85.37|0
1629190800000|2021-08-17 09:00:00|88.17|85.77|88.15|85.75|88.38|85.98|87.48|85.08|0
1629194400000|2021-08-17 10:00:00|88.19|85.79|88.25|85.85|88.64|86.24|87.93|85.53|0
1629198000000|2021-08-17 11:00:00|88.21|85.81|88.19|85.79|89.1|86.7|88.08|85.68|0
1629201600000|2021-08-17 12:00:00|88.23|85.83|88.23|85.83|89.29|86.89|87.88|85.48|0
1629205200000|2021-08-17 13:00:00|88.21|85.81|91.08|88.68|91.78|89.38|88.21|85.81|0
1629208800000|2021-08-17 14:00:00|91.3|88.9|90.13|87.73|91.61|89.21|89.1|86.7|0
1629212400000|2021-08-17 15:00:00|90.09|87.69|92.11|89.71|92.15|89.75|89.4|87|0
1629216000000|2021-08-17 16:00:00|92.07|89.67|97.01|94.61|97.19|94.79|91.67|89.27|0
1629219600000|2021-08-17 17:00:00|97.05|94.65|95.42|93.02|97.73|95.33|94.34|91.94|0
1629223200000|2021-08-17 18:00:00|95.47|93.07|93.43|91.03|95.73|93.33|92.84|90.44|0
1629226800000|2021-08-17 19:00:00|93.39|90.99|91.18|88.78|93.95|91.55|91.18|88.78|0
1629230400000|2021-08-17 20:00:00|91.35|88.95|92.61|89.81|92.9|90.1|91.14|88.74|0
1629234000000|2021-08-17 21:00:00|92.59|89.79|92.67|89.87|92.7|89.9|92.54|89.74|0
1629237600000|2021-08-17 22:00:00|92.76|89.96|92.58|89.78|93.07|90.27|92.29|89.49|0
1629241200000|2021-08-17 23:00:00|92.54|89.74|93.22|90.42|93.22|90.42|92.4|89.6|0
1629244800000|2021-08-18 00:00:00|93.18|90.38|92.36|89.56|93.4|90.6|92.1|89.3|0
1629248400000|2021-08-18 01:00:00|92.32|89.52|91.86|89.06|92.49|89.69|91.43|88.63|0
1629252000000|2021-08-18 02:00:00|91.81|89.01|91.05|88.25|92.03|89.23|90.93|88.13|0
1629255600000|2021-08-18 03:00:00|91.01|88.21|90.81|88.01|91.14|88.34|90.61|87.81|0
1629259200000|2021-08-18 04:00:00|90.77|87.97|90.75|87.95|90.81|88.01|90.46|87.66|0
1629262800000|2021-08-18 05:00:00|90.71|87.91|90.73|87.93|90.82|88.02|90.44|87.64|0
1629266400000|2021-08-18 06:00:00|90.64|87.84|90.62|87.82|90.98|88.18|90.23|87.43|0
1629270000000|2021-08-18 07:00:00|90.6|87.8|91.96|89.56|92.14|89.74|90.03|87.47|0
1629273600000|2021-08-18 08:00:00|91.99|89.59|91.81|89.41|92.34|89.94|91.17|88.77|0
1629277200000|2021-08-18 09:00:00|91.85|89.45|92.14|89.74|92.18|89.78|91.49|89.09|0
1629280800000|2021-08-18 10:00:00|92.1|89.7|91.2|88.8|92.44|90.04|91.07|88.67|0
1629284400000|2021-08-18 11:00:00|91.15|88.75|91.7|89.3|91.89|89.49|91.02|88.62|0
1629288000000|2021-08-18 12:00:00|91.66|89.26|92.32|89.92|92.56|90.16|91.35|88.95|0
1629291600000|2021-08-18 13:00:00|92.29|89.89|91.69|89.29|93.3|90.9|91.62|89.22|0
1629295200000|2021-08-18 14:00:00|91.74|89.34|92.2|89.8|92.46|90.06|90.82|88.42|0
1629298800000|2021-08-18 15:00:00|92.15|89.75|92.97|90.57|93.33|90.93|92.11|89.71|0
1629302400000|2021-08-18 16:00:00|93.01|90.61|93.85|91.45|94.53|92.13|92.34|89.94|0
1629306000000|2021-08-18 17:00:00|93.81|91.41|93.87|91.47|94.68|92.28|93.65|91.25|0
1629309600000|2021-08-18 18:00:00|93.83|91.43|94.38|91.98|96.7|94.3|92.37|89.97|0
1629313200000|2021-08-18 19:00:00|94.42|92.02|101.85|99.45|102.43|100.03|94.42|92.02|0
1629316800000|2021-08-18 20:00:00|101.76|99.36|105.27|102.47|106.57|103.77|101.52|99.12|0
1629320400000|2021-08-18 21:00:00|105.12|102.32|104.95|102.15|105.12|102.32|104.7|101.9|0
1629324000000|2021-08-18 22:00:00|105.15|102.35|106.94|104.14|109.66|106.86|103.52|100.72|0
1629327600000|2021-08-18 23:00:00|106.99|104.19|107.4|104.6|107.8|105|106.93|104.13|0
1629331200000|2021-08-19 00:00:00|107.45|104.65|104.66|101.86|107.5|104.7|104.39|101.59|0
1629334800000|2021-08-19 01:00:00|104.63|101.83|105.09|102.29|105.14|102.34|104.04|101.24|0
1629338400000|2021-08-19 02:00:00|105.18|102.38|105.35|102.55|106.19|103.39|104.92|102.12|0
1629342000000|2021-08-19 03:00:00|105.26|102.46|105.45|102.65|105.67|102.87|104.79|101.99|0
1629345600000|2021-08-19 04:00:00|105.43|102.63|104.78|101.98|105.52|102.72|104.37|101.57|0
1629349200000|2021-08-19 05:00:00|104.73|101.93|107.28|104.48|107.28|104.48|104.68|101.88|0
1629352800000|2021-08-19 06:00:00|107.33|104.53|112.76|109.96|113.07|110.27|106.84|104.04|0
1629356400000|2021-08-19 07:00:00|112.61|109.81|113.35|110.95|115.17|112.77|109.1|106.7|0
1629360000000|2021-08-19 08:00:00|113.37|110.97|116.14|113.74|116.82|114.42|113.35|110.95|0
1629363600000|2021-08-19 09:00:00|116.09|113.69|112.16|109.76|118.65|116.25|111.6|109.2|0
1629367200000|2021-08-19 10:00:00|112.19|109.79|114.35|111.95|114.5|112.1|111.1|108.7|0
1629370800000|2021-08-19 11:00:00|114.2|111.8|115.93|113.53|116.57|114.17|113.67|111.27|0
1629374400000|2021-08-19 12:00:00|115.96|113.56|115.91|113.51|116.76|114.36|114.21|111.81|0
1629378000000|2021-08-19 13:00:00|115.88|113.48|108.65|106.25|115.88|113.48|107.65|105.25|0
1629381600000|2021-08-19 14:00:00|108.75|106.35|108.1|105.7|111.8|109.4|105.44|103.04|0
1629385200000|2021-08-19 15:00:00|108.05|105.65|103.26|100.86|110.62|108.22|102.79|100.39|0
1629388800000|2021-08-19 16:00:00|103.31|100.91|103.05|100.65|104.72|102.32|102.65|100.25|0
1629392400000|2021-08-19 17:00:00|103|100.6|106.81|104.41|106.81|104.41|102.95|100.55|0
1629396000000|2021-08-19 18:00:00|106.76|104.36|107.8|105.4|112.05|109.65|106.03|103.63|0
1629399600000|2021-08-19 19:00:00|107.75|105.35|107.2|104.8|108.51|106.11|105.05|102.65|0
1629403200000|2021-08-19 20:00:00|107.29|104.89|107.25|104.45|107.57|104.89|106.28|103.88|0
1629406800000|2021-08-19 21:00:00|107.26|104.46|107.37|104.57|107.45|104.65|107.16|104.36|0
1629410400000|2021-08-19 22:00:00|107.27|104.47|107.95|105.15|108.01|105.21|107.15|104.35|0
1629414000000|2021-08-19 23:00:00|107.9|105.1|108.85|106.05|109.2|106.4|107.7|104.9|0
1629417600000|2021-08-20 00:00:00|108.8|106|107.11|104.31|108.9|106.1|106.6|103.8|0
1629421200000|2021-08-20 01:00:00|107.13|104.33|109.39|106.59|109.99|107.19|106.79|103.99|0
1629424800000|2021-08-20 02:00:00|109.34|106.54|109|106.2|109.42|106.62|108.59|105.79|0
1629428400000|2021-08-20 03:00:00|108.97|106.17|108.41|105.61|109.25|106.45|108.04|105.24|0
1629432000000|2021-08-20 04:00:00|108.36|105.56|108.58|105.78|108.98|106.18|108.21|105.41|0
1629435600000|2021-08-20 05:00:00|108.56|105.76|109.1|106.3|110.29|107.49|108.56|105.76|0
1629439200000|2021-08-20 06:00:00|109.15|106.35|109.46|106.66|110.11|107.31|108.53|105.73|0
1629442800000|2021-08-20 07:00:00|109.51|106.71|114.19|111.79|115.32|112.92|109.46|106.66|0
1629446400000|2021-08-20 08:00:00|114.09|111.69|113.39|110.99|114.84|112.44|112.83|110.43|0
1629450000000|2021-08-20 09:00:00|113.46|111.06|111.2|108.8|114.01|111.61|110.31|107.91|0
1629453600000|2021-08-20 10:00:00|111.18|108.78|111.47|109.07|112.14|109.74|110.89|108.49|0
1629457200000|2021-08-20 11:00:00|111.37|108.97|111.65|109.25|112.47|110.07|110.46|108.06|0
1629460800000|2021-08-20 12:00:00|111.6|109.2|108.18|105.78|111.85|109.45|108.18|105.78|0
1629464400000|2021-08-20 13:00:00|108.13|105.73|101.2|98.8|108.57|106.17|100.08|97.68|0
1629468000000|2021-08-20 14:00:00|101.16|98.76|100.44|98.04|101.34|98.94|99.03|96.63|0
1629471600000|2021-08-20 15:00:00|100.49|98.09|100.31|97.91|101.19|98.79|99.73|97.33|0
1629475200000|2021-08-20 16:00:00|100.36|97.96|96.94|94.54|100.54|98.14|96.36|93.96|0
1629478800000|2021-08-20 17:00:00|96.76|94.36|96.9|94.5|96.98|94.58|95.87|93.47|0
1629482400000|2021-08-20 18:00:00|96.85|94.45|97.31|94.91|97.95|95.55|96.08|93.68|0
1629486000000|2021-08-20 19:00:00|97.4|95|97.29|94.89|98.31|95.91|96.15|93.75|0
1629489600000|2021-08-20 20:00:00|97.2|94.8|97.65|95.25|97.83|95.43|97.2|94.8|0
1629702000000|2021-08-23 07:00:00|93.31|90.91|93.31|90.91|94.9|92.5|92.03|89.63|0
1629705600000|2021-08-23 08:00:00|93.33|90.93|92.87|90.47|93.72|91.32|92.83|90.43|0
1629709200000|2021-08-23 09:00:00|92.89|90.49|92.72|90.32|93.22|90.82|92.55|90.15|0
1629712800000|2021-08-23 10:00:00|92.7|90.3|92.58|90.18|92.94|90.54|92.41|90.01|0
1629716400000|2021-08-23 11:00:00|92.62|90.22|92.55|90.15|92.96|90.56|92.17|89.77|0
1629720000000|2021-08-23 12:00:00|92.51|90.11|91.59|89.19|92.81|90.41|90.7|88.3|0
1629723600000|2021-08-23 13:00:00|91.63|89.23|89.17|86.77|91.93|89.53|89.13|86.73|0
1629727200000|2021-08-23 14:00:00|89.09|86.69|87.6|85.2|89.42|87.02|87.47|85.07|0
1629730800000|2021-08-23 15:00:00|87.55|85.15|87.22|84.82|89.83|87.43|86.27|83.87|0
1629734400000|2021-08-23 16:00:00|87.17|84.77|86.49|84.09|87.32|84.92|86.49|84.09|0
1629738000000|2021-08-23 17:00:00|86.53|84.13|87.21|84.81|87.72|85.32|86.4|84|0
1629741600000|2021-08-23 18:00:00|87.17|84.77|86.69|84.29|87.33|84.93|86.57|84.17|0
1629745200000|2021-08-23 19:00:00|86.74|84.34|87.08|84.68|87.24|84.84|85.83|83.43|0
1629748800000|2021-08-23 20:00:00|87.2|84.8|86.41|83.61|87.24|84.84|86.35|83.55|0
1629752400000|2021-08-23 21:00:00|86.38|83.58|86.36|83.56|86.47|83.67|86.3|83.5|0
1629756000000|2021-08-23 22:00:00|86.47|83.67|86.18|83.38|86.57|83.77|85.99|83.19|0
1629759600000|2021-08-23 23:00:00|86.2|83.4|85.99|83.19|86.2|83.4|85.99|83.19|0
1629763200000|2021-08-24 00:00:00|85.95|83.15|86.05|83.25|86.31|83.51|85.91|83.11|0
1629766800000|2021-08-24 01:00:00|86.01|83.21|85.87|83.07|86.29|83.49|85.79|82.99|0
1629770400000|2021-08-24 02:00:00|85.83|83.03|86.09|83.29|86.09|83.29|85.82|83.02|0
1629774000000|2021-08-24 03:00:00|86.11|83.31|85.99|83.19|86.13|83.33|85.91|83.11|0
1629777600000|2021-08-24 04:00:00|86.03|83.23|85.96|83.16|86.03|83.23|85.89|83.09|0
1629781200000|2021-08-24 05:00:00|85.92|83.12|85.61|82.81|85.96|83.16|85.54|82.74|0
1629784800000|2021-08-24 06:00:00|85.57|82.77|84.5|81.7|85.73|82.93|84.46|81.66|0
1629788400000|2021-08-24 07:00:00|84.54|81.74|85.17|82.77|85.33|82.93|84.54|81.74|0
1629792000000|2021-08-24 08:00:00|85.21|82.81|85.84|83.44|86.06|83.66|85.17|82.77|0
1629795600000|2021-08-24 09:00:00|85.88|83.48|86.6|84.2|86.64|84.24|85.72|83.32|0
1629799200000|2021-08-24 10:00:00|86.56|84.16|85.86|83.46|86.68|84.28|85.84|83.44|0
1629802800000|2021-08-24 11:00:00|85.88|83.48|86.43|84.03|86.52|84.12|85.8|83.4|0
1629806400000|2021-08-24 12:00:00|86.41|84.01|86.82|84.42|87.16|84.76|86.26|83.86|0
1629810000000|2021-08-24 13:00:00|86.78|84.38|86.06|83.66|87.02|84.62|85.77|83.37|0
1629813600000|2021-08-24 14:00:00|86.18|83.78|85.71|83.31|86.35|83.95|85.31|82.91|0
1629817200000|2021-08-24 15:00:00|85.75|83.35|85.97|83.57|86.44|84.04|85.42|83.02|0
1629820800000|2021-08-24 16:00:00|86.02|83.62|88.37|85.97|88.92|86.52|85.97|83.57|0
1629824400000|2021-08-24 17:00:00|88.32|85.92|87.85|85.45|88.37|85.97|87.72|85.32|0
1629828000000|2021-08-24 18:00:00|87.81|85.41|87|84.6|87.89|85.49|87|84.6|0
1629831600000|2021-08-24 19:00:00|87.04|84.64|87.67|85.27|88.21|85.81|86.91|84.51|0
1629835200000|2021-08-24 20:00:00|87.59|85.19|87.58|84.78|87.95|85.35|87.42|84.68|0
1629838800000|2021-08-24 21:00:00|87.57|84.77|87.43|84.63|87.65|84.85|87.39|84.59|0
1629842400000|2021-08-24 22:00:00|87.52|84.72|87.68|84.88|87.68|84.88|87.44|84.64|0
1629846000000|2021-08-24 23:00:00|87.66|84.86|87.87|85.07|88.16|85.36|87.6|84.8|0
1629849600000|2021-08-25 00:00:00|87.91|85.11|87.84|85.04|87.91|85.11|87.24|84.44|0
1629853200000|2021-08-25 01:00:00|87.88|85.08|87.95|85.15|88.05|85.25|87.66|84.86|0
1629856800000|2021-08-25 02:00:00|87.99|85.19|88.25|85.45|88.48|85.68|87.77|84.97|0
1629860400000|2021-08-25 03:00:00|88.3|85.5|88.32|85.52|88.67|85.87|88.07|85.27|0
1629864000000|2021-08-25 04:00:00|88.31|85.51|88.54|85.74|88.54|85.74|88.22|85.42|0
1629867600000|2021-08-25 05:00:00|88.5|85.7|88.54|85.74|88.87|86.07|87.99|85.19|0
1629871200000|2021-08-25 06:00:00|88.52|85.72|88.42|85.62|88.72|85.92|88.33|85.53|0
1629874800000|2021-08-25 07:00:00|88.46|85.66|88.11|85.71|88.5|85.93|87.84|85.2|0
1629878400000|2021-08-25 08:00:00|88.13|85.73|87.35|84.95|88.36|85.96|86.99|84.59|0
1629882000000|2021-08-25 09:00:00|87.31|84.91|87.25|84.85|87.52|85.12|87.1|84.7|0
1629885600000|2021-08-25 10:00:00|87.27|84.87|87.31|84.91|87.56|85.16|87.16|84.76|0
1629889200000|2021-08-25 11:00:00|87.35|84.95|87.74|85.34|88.37|85.97|87.31|84.91|0
1629892800000|2021-08-25 12:00:00|87.78|85.38|87.22|84.82|87.98|85.58|87.18|84.78|0
1629896400000|2021-08-25 13:00:00|87.18|84.78|86.95|84.55|87.83|85.43|86.95|84.55|0
1629900000000|2021-08-25 14:00:00|86.91|84.51|86.72|84.32|87.31|84.91|86.56|84.16|0
1629903600000|2021-08-25 15:00:00|86.77|84.37|85.16|82.76|86.81|84.41|84.96|82.56|0
1629907200000|2021-08-25 16:00:00|85.12|82.72|84.85|82.45|85.24|82.84|84.69|82.29|0
1629910800000|2021-08-25 17:00:00|84.89|82.49|85.54|83.14|85.59|83.19|84.85|82.45|0
1629914400000|2021-08-25 18:00:00|85.5|83.1|84.65|82.25|85.85|83.45|84.57|82.17|0
1629918000000|2021-08-25 19:00:00|84.69|82.29|84.95|82.55|85.13|82.73|84.07|81.67|0
1629921600000|2021-08-25 20:00:00|84.91|82.51|84.91|82.11|85.15|82.67|84.71|82.09|0
1629925200000|2021-08-25 21:00:00|84.92|82.12|84.82|82.02|85.02|82.22|84.81|82.01|0
1629928800000|2021-08-25 22:00:00|84.85|82.05|84.96|82.16|85.14|82.34|84.83|82.03|0
1629932400000|2021-08-25 23:00:00|84.92|82.12|85.06|82.26|85.08|82.28|84.87|82.07|0
1629936000000|2021-08-26 00:00:00|85.02|82.22|85.61|82.81|85.87|83.07|85.02|82.22|0
1629939600000|2021-08-26 01:00:00|85.65|82.85|85.24|82.44|86.14|83.34|84.92|82.12|0
1629943200000|2021-08-26 02:00:00|85.2|82.4|85.43|82.63|85.8|83|85.12|82.32|0
1629946800000|2021-08-26 03:00:00|85.39|82.59|85.36|82.56|85.75|82.95|85.25|82.45|0
1629950400000|2021-08-26 04:00:00|85.4|82.6|85.26|82.46|85.44|82.64|85.1|82.3|0
1629954000000|2021-08-26 05:00:00|85.3|82.5|84.95|82.15|85.3|82.5|84.91|82.11|0
1629957600000|2021-08-26 06:00:00|84.99|82.19|86.28|83.48|86.45|83.65|84.87|82.07|0
1629961200000|2021-08-26 07:00:00|86.33|83.53|85.33|82.93|86.82|84.42|85.09|82.69|0
1629964800000|2021-08-26 08:00:00|85.29|82.89|85.59|83.19|85.59|83.19|84.95|82.55|0
1629968400000|2021-08-26 09:00:00|85.55|83.15|85.36|82.96|86.12|83.72|85.36|82.96|0
1629972000000|2021-08-26 10:00:00|85.4|83|85.3|82.9|85.55|83.15|85.06|82.66|0
1629975600000|2021-08-26 11:00:00|85.22|82.82|85.01|82.61|85.43|83.03|84.82|82.42|0
1629979200000|2021-08-26 12:00:00|84.97|82.57|85.51|83.11|86.01|83.61|84.75|82.35|0
1629982800000|2021-08-26 13:00:00|85.47|83.07|85.94|83.54|85.94|83.54|84.89|82.49|0
1629986400000|2021-08-26 14:00:00|85.98|83.58|91.14|88.74|91.76|89.36|85.28|82.88|0
1629990000000|2021-08-26 15:00:00|91.1|88.7|89.07|86.67|92.29|89.89|87.67|85.27|0
1629993600000|2021-08-26 16:00:00|89.03|86.63|88.67|86.27|89.07|86.67|88.1|85.7|0
1629997200000|2021-08-26 17:00:00|88.71|86.31|89.02|86.62|89.58|87.18|88.37|85.97|0
1630000800000|2021-08-26 18:00:00|89.06|86.66|90.72|88.32|90.81|88.41|89.06|86.66|0
1630004400000|2021-08-26 19:00:00|90.81|88.41|92.18|89.78|92.37|89.97|90.17|87.77|0
1630008000000|2021-08-26 20:00:00|92.22|89.82|91.67|88.87|92.22|89.82|91.59|88.79|0
1630011600000|2021-08-26 21:00:00|91.66|88.86|91.67|88.87|91.74|88.94|91.6|88.8|0
1630015200000|2021-08-26 22:00:00|91.54|88.74|91.71|88.91|91.77|88.97|91.34|88.54|0
1630018800000|2021-08-26 23:00:00|91.75|88.95|92.28|89.48|92.59|89.79|91.75|88.95|0
1630022400000|2021-08-27 00:00:00|92.33|89.53|92.18|89.38|92.93|90.13|92.13|89.33|0
1630026000000|2021-08-27 01:00:00|92.13|89.33|91.55|88.75|92.3|89.5|91.35|88.55|0
1630029600000|2021-08-27 02:00:00|91.51|88.71|90.68|87.88|91.51|88.71|90.23|87.43|0
1630033200000|2021-08-27 03:00:00|90.72|87.92|90.66|87.86|90.77|87.97|90.49|87.69|0
1630036800000|2021-08-27 04:00:00|90.62|87.82|90.47|87.67|90.66|87.86|90.36|87.56|0
1630040400000|2021-08-27 05:00:00|90.42|87.62|90.44|87.64|90.89|88.09|90.28|87.48|0
1630044000000|2021-08-27 06:00:00|90.42|87.62|89.96|87.16|90.61|87.81|89.58|86.78|0
1630047600000|2021-08-27 07:00:00|90.04|87.24|87.85|85.45|90.17|87.37|86.33|83.93|0
1630051200000|2021-08-27 08:00:00|87.81|85.41|88.12|85.72|88.42|86.02|87.77|85.37|0
1630054800000|2021-08-27 09:00:00|88.08|85.68|87.89|85.49|88.37|85.97|87.73|85.33|0
1630058400000|2021-08-27 10:00:00|87.85|85.45|88.16|85.76|88.25|85.85|87.76|85.36|0
1630062000000|2021-08-27 11:00:00|88.11|85.71|88.63|86.23|89.06|86.66|87.94|85.54|0
1630065600000|2021-08-27 12:00:00|88.68|86.28|88.15|85.75|88.8|86.4|87.91|85.51|0
1630069200000|2021-08-27 13:00:00|88.11|85.71|87.76|85.36|88.93|86.53|87.34|84.94|0
1630072800000|2021-08-27 14:00:00|87.69|85.29|81.11|78.71|88.71|86.31|80.76|78.36|0
1630076400000|2021-08-27 15:00:00|81.03|78.63|81.5|79.1|82.5|80.1|80.8|78.4|0
1630080000000|2021-08-27 16:00:00|81.42|79.02|81.01|78.61|81.81|79.41|81.01|78.61|0
1630083600000|2021-08-27 17:00:00|81.05|78.65|80.75|78.35|81.09|78.69|80.56|78.16|0
1630087200000|2021-08-27 18:00:00|80.71|78.31|80.91|78.51|81.96|79.56|80.68|78.28|0
1630090800000|2021-08-27 19:00:00|80.87|78.47|80.85|78.45|81.16|78.76|80.19|77.79|0
1630094400000|2021-08-27 20:00:00|80.96|78.56|81.04|78.64|81.2|78.8|80.69|78.29|0
1630306800000|2021-08-30 07:00:00|80.45|78.05|80.27|77.87|80.64|78.24|80.24|77.84|0
1630310400000|2021-08-30 08:00:00|80.31|77.91|80.17|77.77|80.42|78.02|80.07|77.67|0
1630314000000|2021-08-30 09:00:00|80.13|77.73|80.15|77.75|80.35|77.95|80.05|77.65|0
1630317600000|2021-08-30 10:00:00|80.11|77.71|80.05|77.65|80.22|77.82|79.78|77.38|0
1630321200000|2021-08-30 11:00:00|80.07|77.67|80.08|77.68|80.25|77.85|79.96|77.56|0
1630324800000|2021-08-30 12:00:00|80.04|77.64|79.79|77.39|80.22|77.82|79.69|77.29|0
1630328400000|2021-08-30 13:00:00|79.82|77.42|78.84|76.44|79.89|77.49|78.76|76.36|0
1630332000000|2021-08-30 14:00:00|78.8|76.4|78.65|76.25|79.26|76.86|77.33|74.93|0
1630335600000|2021-08-30 15:00:00|78.69|76.29|78.48|76.08|78.95|76.55|78.23|75.83|0
1630339200000|2021-08-30 16:00:00|78.44|76.04|78.72|76.32|79.27|76.87|78.4|76|0
1630342800000|2021-08-30 17:00:00|78.68|76.28|78.36|75.96|78.87|76.47|78.36|75.96|0
1630346400000|2021-08-30 18:00:00|78.4|76|78.45|76.05|78.84|76.44|78.17|75.77|0
1630350000000|2021-08-30 19:00:00|78.41|76.01|79.61|77.21|79.61|77.21|78.3|75.9|0
1630353600000|2021-08-30 20:00:00|79.49|77.09|77.71|74.91|79.68|77.28|77.68|74.88|0
1630357200000|2021-08-30 21:00:00|77.73|74.93|77.71|74.91|77.81|75.01|77.68|74.88|0
1630360800000|2021-08-30 22:00:00|77.79|74.99|77.67|74.87|77.88|75.08|77.5|74.7|0
1630364400000|2021-08-30 23:00:00|77.63|74.83|78.06|75.26|78.18|75.38|77.63|74.83|0
1630368000000|2021-08-31 00:00:00|78.1|75.3|78.19|75.39|78.29|75.49|77.87|75.07|0
1630371600000|2021-08-31 01:00:00|78.23|75.43|78.25|75.45|78.3|75.5|77.96|75.16|0
1630375200000|2021-08-31 02:00:00|78.28|75.48|78.15|75.35|78.36|75.56|78.08|75.28|0
1630378800000|2021-08-31 03:00:00|78.17|75.37|77.49|74.69|78.17|75.37|77.34|74.54|0
1630382400000|2021-08-31 04:00:00|77.45|74.65|77.12|74.32|77.8|75|77.05|74.25|0
1630386000000|2021-08-31 05:00:00|77.09|74.29|76.73|73.93|77.23|74.43|76.66|73.86|0
1630389600000|2021-08-31 06:00:00|76.69|73.89|76.71|73.91|76.8|74|76.35|73.55|0
1630393200000|2021-08-31 07:00:00|76.78|73.98|76.89|74.49|76.97|74.5|76.47|73.87|0
1630396800000|2021-08-31 08:00:00|76.86|74.46|77.06|74.66|77.18|74.78|76.74|74.34|0
1630400400000|2021-08-31 09:00:00|77.08|74.68|77.41|75.01|77.49|75.09|76.87|74.47|0
1630404000000|2021-08-31 10:00:00|77.45|75.05|78.71|76.31|79.02|76.62|77.26|74.86|0
1630407600000|2021-08-31 11:00:00|78.67|76.27|79.59|77.19|79.67|77.27|77.99|75.59|0
1630411200000|2021-08-31 12:00:00|79.55|77.15|79.76|77.36|80.66|78.26|79.44|77.04|0
1630414800000|2021-08-31 13:00:00|79.72|77.32|80.86|78.46|81.13|78.73|79.06|76.66|0
1630418400000|2021-08-31 14:00:00|80.9|78.5|79.41|77.01|80.98|78.58|79.34|76.94|0
1630422000000|2021-08-31 15:00:00|79.39|76.99|78.97|76.57|79.99|77.59|78.75|76.35|0
1630425600000|2021-08-31 16:00:00|78.93|76.53|79.02|76.62|79.27|76.87|78.77|76.37|0
1630429200000|2021-08-31 17:00:00|79.1|76.7|79.65|77.25|80.36|77.96|79.06|76.66|0
1630432800000|2021-08-31 18:00:00|79.61|77.21|78.84|76.44|80.11|77.71|78.81|76.41|0
1630436400000|2021-08-31 19:00:00|78.88|76.48|79.09|76.69|79.83|77.43|78.59|76.19|0
1630440000000|2021-08-31 20:00:00|79.13|76.73|77.33|74.53|79.13|76.73|77.28|74.48|0
1630443600000|2021-08-31 21:00:00|77.37|74.57|77.42|74.62|77.46|74.66|77.34|74.54|0
1630447200000|2021-08-31 22:00:00|77.35|74.55|77.49|74.69|77.62|74.82|77.17|74.37|0
1630450800000|2021-08-31 23:00:00|77.46|74.66|77.21|74.41|77.64|74.84|77.21|74.41|0
1630454400000|2021-09-01 00:00:00|77.17|74.37|77.68|74.88|77.87|75.07|77.06|74.26|0
1630458000000|2021-09-01 01:00:00|77.7|74.9|77.01|74.21|77.79|74.99|77.01|74.21|0
1630461600000|2021-09-01 02:00:00|76.98|74.18|77.28|74.48|77.58|74.78|76.6|73.8|0
1630465200000|2021-09-01 03:00:00|77.26|74.46|77.37|74.57|77.41|74.61|77.08|74.28|0
1630468800000|2021-09-01 04:00:00|77.33|74.53|77.35|74.55|77.38|74.58|77.14|74.34|0
1630472400000|2021-09-01 05:00:00|77.33|74.53|76.95|74.15|77.35|74.55|76.77|73.97|0
1630476000000|2021-09-01 06:00:00|76.88|74.08|76.45|73.65|76.95|74.15|76.37|73.57|0
1630479600000|2021-09-01 07:00:00|76.41|73.61|76.11|73.71|76.41|73.91|75.93|73.5|0
1630483200000|2021-09-01 08:00:00|76.1|73.7|76.28|73.88|76.35|73.95|75.96|73.56|0
1630486800000|2021-09-01 09:00:00|76.31|73.91|76.74|74.34|76.82|74.42|76.24|73.84|0
1630490400000|2021-09-01 10:00:00|76.78|74.38|76.31|73.91|76.84|74.44|76.27|73.87|0
1630494000000|2021-09-01 11:00:00|76.27|73.87|76.29|73.89|76.71|74.31|76.23|73.83|0
1630497600000|2021-09-01 12:00:00|76.25|73.85|76.67|74.27|76.67|74.27|75.95|73.55|0
1630501200000|2021-09-01 13:00:00|76.69|74.29|78.21|75.81|78.5|76.1|76.56|74.16|0
1630504800000|2021-09-01 14:00:00|78.16|75.76|77.3|74.9|78.16|75.76|77.27|74.87|0
1630508400000|2021-09-01 15:00:00|77.27|74.87|76.84|74.44|78.01|75.61|76.75|74.35|0
1630512000000|2021-09-01 16:00:00|76.88|74.48|75.96|73.56|76.88|74.48|75.93|73.53|0
1630515600000|2021-09-01 17:00:00|75.93|73.53|75.83|73.43|76.07|73.67|75.69|73.29|0
1630519200000|2021-09-01 18:00:00|75.79|73.39|76.82|74.42|76.97|74.57|75.79|73.39|0
1630522800000|2021-09-01 19:00:00|76.85|74.45|77.66|75.26|77.97|75.57|76.66|74.26|0
1630526400000|2021-09-01 20:00:00|77.51|75.11|77.64|74.84|77.92|75.15|76.55|74.15|0
1630530000000|2021-09-01 21:00:00|77.67|74.87|77.68|74.88|77.79|74.99|77.61|74.81|0
1630533600000|2021-09-01 22:00:00|77.61|74.81|77.53|74.73|77.67|74.87|77.35|74.55|0
1630537200000|2021-09-01 23:00:00|77.55|74.75|77.44|74.64|77.65|74.85|77.37|74.57|0
1630540800000|2021-09-02 00:00:00|77.47|74.67|78.21|75.41|78.52|75.72|77.06|74.26|0
1630544400000|2021-09-02 01:00:00|78.25|75.45|78.08|75.28|78.36|75.56|77.7|74.9|0
1630548000000|2021-09-02 02:00:00|78.11|75.31|78.21|75.41|78.24|75.44|77.8|75|0
1630551600000|2021-09-02 03:00:00|78.23|75.43|78.03|75.23|78.35|75.55|77.92|75.12|0
1630555200000|2021-09-02 04:00:00|77.99|75.19|77.9|75.1|78.1|75.3|77.88|75.08|0
1630558800000|2021-09-02 05:00:00|77.93|75.13|77.68|74.88|78.08|75.28|77.54|74.74|0
1630562400000|2021-09-02 06:00:00|77.67|74.87|77.06|74.26|77.8|75|77.06|74.26|0
1630566000000|2021-09-02 07:00:00|77.1|74.3|76.35|73.95|77.32|74.64|76.35|73.95|0
1630569600000|2021-09-02 08:00:00|76.31|73.91|75.88|73.48|76.31|73.91|75.74|73.34|0
1630573200000|2021-09-02 09:00:00|75.86|73.46|76.19|73.79|76.32|73.92|75.84|73.44|0
1630576800000|2021-09-02 10:00:00|76.16|73.76|76.13|73.73|76.33|73.93|75.99|73.59|0
1630580400000|2021-09-02 11:00:00|76.15|73.75|76|73.6|76.28|73.88|75.89|73.49|0
1630584000000|2021-09-02 12:00:00|75.98|73.58|75.38|72.98|76.06|73.66|75.31|72.91|0
1630587600000|2021-09-02 13:00:00|75.35|72.95|74.56|72.16|76.03|73.63|73.62|71.22|0
1630591200000|2021-09-02 14:00:00|74.54|72.14|75.16|72.76|75.46|73.06|74.18|71.78|0
1630594800000|2021-09-02 15:00:00|75.08|72.68|75.13|72.73|75.47|73.07|74.74|72.34|0
1630598400000|2021-09-02 16:00:00|75.1|72.7|75.26|72.86|75.71|73.31|75.06|72.66|0
1630602000000|2021-09-02 17:00:00|75.22|72.82|76.71|74.31|76.91|74.51|75.15|72.75|0
1630605600000|2021-09-02 18:00:00|76.72|74.32|76.56|74.16|77.5|75.1|75.88|73.48|0
1630609200000|2021-09-02 19:00:00|76.48|74.08|75.83|73.43|77.41|75.01|75.83|73.43|0
1630612800000|2021-09-02 20:00:00|75.9|73.5|75.32|72.52|77.12|74.32|75.28|72.48|0
1630616400000|2021-09-02 21:00:00|75.34|72.54|75.28|72.48|75.34|72.54|75.2|72.4|0
1630620000000|2021-09-02 22:00:00|75.3|72.5|75.23|72.43|75.5|72.7|75.12|72.32|0
1630623600000|2021-09-02 23:00:00|75.19|72.39|75.5|72.7|75.62|72.82|75.19|72.39|0
1630627200000|2021-09-03 00:00:00|75.46|72.66|75|72.2|75.54|72.74|74.86|72.06|0
1630630800000|2021-09-03 01:00:00|74.96|72.16|75.2|72.4|75.46|72.66|74.95|72.15|0
1630634400000|2021-09-03 02:00:00|75.23|72.43|74.04|71.24|75.27|72.47|74.01|71.21|0
1630638000000|2021-09-03 03:00:00|74.02|71.22|74.2|71.4|74.43|71.63|73.86|71.06|0
1630641600000|2021-09-03 04:00:00|74.18|71.38|74|71.2|74.24|71.44|73.9|71.1|0
1630645200000|2021-09-03 05:00:00|74.04|71.24|73.98|71.18|74.21|71.41|73.8|71|0
1630648800000|2021-09-03 06:00:00|73.94|71.14|74.21|71.41|74.43|71.63|73.94|71.14|0
1630652400000|2021-09-03 07:00:00|74.14|71.34|74.41|72.01|75.09|72.69|74.07|71.27|0
1630656000000|2021-09-03 08:00:00|74.44|72.04|74.57|72.17|74.61|72.21|74.32|71.92|0
1630659600000|2021-09-03 09:00:00|74.61|72.21|74.55|72.15|74.66|72.26|74.44|72.04|0
1630663200000|2021-09-03 10:00:00|74.53|72.13|74.38|71.98|74.62|72.22|74.2|71.8|0
1630666800000|2021-09-03 11:00:00|74.42|72.02|74.61|72.21|74.69|72.29|74.26|71.86|0
1630670400000|2021-09-03 12:00:00|74.6|72.2|75.07|72.67|76.45|74.05|73.51|71.11|0
1630674000000|2021-09-03 13:00:00|75.11|72.71|76.88|74.48|78.15|75.75|74.7|72.3|0
1630677600000|2021-09-03 14:00:00|76.8|74.4|77.33|74.93|77.78|75.38|76.17|73.77|0
1630681200000|2021-09-03 15:00:00|77.36|74.96|77.23|74.83|77.59|75.19|76.57|74.17|0
1630684800000|2021-09-03 16:00:00|77.31|74.91|77.06|74.66|77.38|74.98|76.81|74.41|0
1630688400000|2021-09-03 17:00:00|77.02|74.62|75.99|73.59|77.06|74.66|75.92|73.52|0
1630692000000|2021-09-03 18:00:00|75.96|73.56|76.01|73.61|76.29|73.89|75.9|73.5|0
1630695600000|2021-09-03 19:00:00|76.05|73.65|75.59|73.19|76.18|73.78|74.32|71.92|0
1630699200000|2021-09-03 20:00:00|75.7|73.3|75.97|73.17|75.97|73.49|75.59|73.17|0
1630998000000|2021-09-07 07:00:00|74.08|71.28|73.82|71.42|74.16|71.76|73.71|71.2|0
1631001600000|2021-09-07 08:00:00|73.78|71.38|74.13|71.73|74.84|72.44|73.78|71.38|0
1631005200000|2021-09-07 09:00:00|74.09|71.69|74.65|72.25|75.25|72.85|74.05|71.65|0
1631008800000|2021-09-07 10:00:00|74.69|72.29|74.94|72.54|75.28|72.88|74.54|72.14|0
1631012400000|2021-09-07 11:00:00|74.97|72.57|74.47|72.07|74.97|72.57|74.3|71.9|0
1631016000000|2021-09-07 12:00:00|74.44|72.04|74.89|72.49|75.08|72.68|74.32|71.92|0
1631019600000|2021-09-07 13:00:00|74.93|72.53|77.91|75.51|78.52|76.12|74.78|72.38|0
1631023200000|2021-09-07 14:00:00|77.87|75.47|78.86|76.46|79.91|77.51|77.8|75.4|0
1631026800000|2021-09-07 15:00:00|78.9|76.5|79.41|77.01|80.2|77.8|78.82|76.42|0
1631030400000|2021-09-07 16:00:00|79.45|77.05|77.64|75.24|79.53|77.13|77.6|75.2|0
1631034000000|2021-09-07 17:00:00|77.6|75.2|77.39|74.99|77.82|75.42|77.28|74.88|0
1631037600000|2021-09-07 18:00:00|77.43|75.03|77.71|75.31|78.29|75.89|77.38|74.98|0
1631041200000|2021-09-07 19:00:00|77.74|75.34|80.55|78.15|80.71|78.31|77.48|75.08|0
1631044800000|2021-09-07 20:00:00|80.59|78.19|81.02|78.22|81.25|78.77|80.55|78.12|0
1631048400000|2021-09-07 21:00:00|81.04|78.24|80.98|78.18|81.04|78.24|80.96|78.16|0
1631052000000|2021-09-07 22:00:00|80.92|78.12|80.91|78.11|81.04|78.24|80.7|77.9|0
1631055600000|2021-09-07 23:00:00|80.88|78.08|81.43|78.63|81.59|78.79|80.87|78.07|0
1631059200000|2021-09-08 00:00:00|81.4|78.6|80.21|77.41|81.43|78.63|80.17|77.37|0
1631062800000|2021-09-08 01:00:00|80.17|77.37|80|77.2|80.32|77.52|79.81|77.01|0
1631066400000|2021-09-08 02:00:00|79.96|77.16|80.09|77.29|80.1|77.3|79.83|77.03|0
1631070000000|2021-09-08 03:00:00|80.05|77.25|80.68|77.88|80.96|78.16|79.93|77.13|0
1631073600000|2021-09-08 04:00:00|80.64|77.84|80.5|77.7|80.76|77.96|80.4|77.6|0
1631077200000|2021-09-08 05:00:00|80.47|77.67|80.06|77.26|80.73|77.93|80.06|77.26|0
1631080800000|2021-09-08 06:00:00|80.1|77.3|81|78.2|81.16|78.36|79.94|77.14|0
1631084400000|2021-09-08 07:00:00|81.08|78.28|84.8|82.4|85.63|83.23|80.83|78.16|0
1631088000000|2021-09-08 08:00:00|84.74|82.34|84.59|82.19|85.78|83.38|84.08|81.68|0
1631091600000|2021-09-08 09:00:00|84.63|82.23|82.59|80.19|84.71|82.31|82.51|80.11|0
1631095200000|2021-09-08 10:00:00|82.55|80.15|82.26|79.86|82.78|80.38|81.87|79.47|0
1631098800000|2021-09-08 11:00:00|82.29|79.89|81.99|79.59|82.55|80.15|81.03|78.63|0
1631102400000|2021-09-08 12:00:00|81.95|79.55|82.04|79.64|82.84|80.44|81.68|79.28|0
1631106000000|2021-09-08 13:00:00|82.01|79.61|81.4|79|83.51|81.11|81.4|79|0
1631109600000|2021-09-08 14:00:00|81.36|78.96|85.54|83.14|86.48|84.08|80.7|78.3|0
1631113200000|2021-09-08 15:00:00|85.63|83.23|85.6|83.2|85.97|83.57|84.09|81.69|0
1631116800000|2021-09-08 16:00:00|85.64|83.24|84.21|81.81|85.97|83.57|83.27|80.87|0
1631120400000|2021-09-08 17:00:00|84.13|81.73|83.83|81.43|84.7|82.3|82.07|79.67|0
1631124000000|2021-09-08 18:00:00|83.79|81.39|83.1|80.7|83.83|81.43|82.72|80.32|0
1631127600000|2021-09-08 19:00:00|83.13|80.73|82.8|80.4|83.63|81.23|81.45|79.05|0
1631131200000|2021-09-08 20:00:00|82.72|80.32|82.06|79.26|82.91|80.51|81.74|79.17|0
1631134800000|2021-09-08 21:00:00|82.03|79.23|82.15|79.35|82.15|79.35|82.03|79.23|0
1631138400000|2021-09-08 22:00:00|82.07|79.27|82.46|79.66|82.54|79.74|81.95|79.15|0
1631142000000|2021-09-08 23:00:00|82.5|79.7|82.55|79.75|82.76|79.96|82.28|79.48|0
1631145600000|2021-09-09 00:00:00|82.52|79.72|83.32|80.52|83.45|80.65|82.16|79.36|0
1631149200000|2021-09-09 01:00:00|83.36|80.56|83.02|80.22|83.6|80.8|82.8|80|0
1631152800000|2021-09-09 02:00:00|83.06|80.26|83.16|80.36|83.36|80.56|82.66|79.86|0
1631156400000|2021-09-09 03:00:00|83.2|80.4|83.73|80.93|84.14|81.34|82.96|80.16|0
1631160000000|2021-09-09 04:00:00|83.69|80.89|84.71|81.91|84.88|82.08|82.83|80.03|0
1631163600000|2021-09-09 05:00:00|84.75|81.95|86.04|83.24|86.34|83.54|84.66|81.86|0
1631167200000|2021-09-09 06:00:00|86.08|83.28|85.8|83|86.15|83.35|85.1|82.3|0
1631170800000|2021-09-09 07:00:00|85.82|83.02|84.95|82.55|86.96|84.56|84.63|82.23|0
1631174400000|2021-09-09 08:00:00|84.91|82.51|84.72|82.32|84.91|82.51|83.98|81.58|0
1631178000000|2021-09-09 09:00:00|84.76|82.36|84.22|81.82|85.16|82.76|83.78|81.38|0
1631181600000|2021-09-09 10:00:00|84.18|81.78|84.51|82.11|84.64|82.24|84.05|81.65|0
1631185200000|2021-09-09 11:00:00|84.47|82.07|82.86|80.46|84.94|82.54|82.78|80.38|0
1631188800000|2021-09-09 12:00:00|82.9|80.5|82.79|80.39|83.63|81.23|80.44|78.04|0
1631192400000|2021-09-09 13:00:00|82.74|80.34|81.13|78.73|83.18|80.78|80.78|78.38|0
1631196000000|2021-09-09 14:00:00|81.09|78.69|78.99|76.59|82.91|80.51|77.44|75.04|0
1631199600000|2021-09-09 15:00:00|78.95|76.55|80.23|77.83|80.97|78.57|78.87|76.47|0
1631203200000|2021-09-09 16:00:00|80.19|77.79|80.72|78.32|82.44|80.04|80.19|77.79|0
1631206800000|2021-09-09 17:00:00|80.68|78.28|82.7|80.3|83.23|80.83|79.97|77.57|0
1631210400000|2021-09-09 18:00:00|82.86|80.46|81.93|79.53|83.62|81.22|81.73|79.33|0
1631214000000|2021-09-09 19:00:00|81.89|79.49|83.34|80.94|83.54|81.14|81.36|78.96|0
1631217600000|2021-09-09 20:00:00|83.22|80.82|85.32|82.52|85.92|83.12|82.17|79.37|0
1631221200000|2021-09-09 21:00:00|85.3|82.5|84.89|82.09|85.4|82.6|84.82|82.02|0
1631224800000|2021-09-09 22:00:00|85.18|82.38|85.09|82.29|85.59|82.79|84.86|82.06|0
1631228400000|2021-09-09 23:00:00|85.11|82.31|85.19|82.39|85.54|82.74|84.91|82.11|0
1631232000000|2021-09-10 00:00:00|85.15|82.35|84.64|81.84|85.23|82.43|84.29|81.49|0
1631235600000|2021-09-10 01:00:00|84.68|81.88|84.05|81.25|85.4|82.6|83.85|81.05|0
1631239200000|2021-09-10 02:00:00|83.97|81.17|83.79|80.99|84.19|81.39|83.64|80.84|0
1631242800000|2021-09-10 03:00:00|83.75|80.95|83.64|80.84|83.82|81.02|83.49|80.69|0
1631246400000|2021-09-10 04:00:00|83.68|80.88|82.59|79.79|84.12|81.32|81.73|78.93|0
1631250000000|2021-09-10 05:00:00|82.55|79.75|82.41|79.61|82.81|80.01|82.14|79.34|0
1631253600000|2021-09-10 06:00:00|82.33|79.53|82.3|79.5|82.9|80.1|82.26|79.46|0
1631257200000|2021-09-10 07:00:00|82.5|79.7|81.49|79.09|82.9|80.21|81.38|78.98|0
1631260800000|2021-09-10 08:00:00|81.57|79.17|80.46|78.06|81.61|79.21|80.34|77.94|0
1631264400000|2021-09-10 09:00:00|80.48|78.08|81.09|78.69|81.14|78.74|80.45|78.05|0
1631268000000|2021-09-10 10:00:00|81.11|78.71|80.72|78.32|81.13|78.73|80.68|78.28|0
1631271600000|2021-09-10 11:00:00|80.8|78.4|80.66|78.26|80.9|78.5|80.5|78.1|0
1631275200000|2021-09-10 12:00:00|80.62|78.22|80.59|78.19|80.92|78.52|80.34|77.94|0
1631278800000|2021-09-10 13:00:00|80.56|78.16|82.03|79.63|82.35|79.95|79|76.6|0
1631282400000|2021-09-10 14:00:00|82.07|79.67|85.64|83.24|86.91|84.51|82.07|79.67|0
1631286000000|2021-09-10 15:00:00|85.59|83.19|86.06|83.66|87.06|84.66|85.42|83.02|0
1631289600000|2021-09-10 16:00:00|86.1|83.7|84.13|81.73|86.39|83.99|83.81|81.41|0
1631293200000|2021-09-10 17:00:00|84.09|81.69|84.52|82.12|84.81|82.41|83.04|80.64|0
1631296800000|2021-09-10 18:00:00|84.48|82.08|85.43|83.03|85.52|83.12|84.04|81.64|0
1631300400000|2021-09-10 19:00:00|85.39|82.99|91.57|89.17|91.87|89.47|85.39|82.99|0
1631304000000|2021-09-10 20:00:00|91.53|89.13|91.18|88.78|91.78|89.38|90.92|88.52|0
1631516400000|2021-09-13 07:00:00|85.74|82.94|85.81|83.41|85.93|83.53|85.2|82.8|0
1631520000000|2021-09-13 08:00:00|85.77|83.37|85.62|83.22|85.87|83.47|85.1|82.7|0
1631523600000|2021-09-13 09:00:00|85.6|83.2|84.54|82.14|85.78|83.38|84.16|81.76|0
1631527200000|2021-09-13 10:00:00|84.52|82.12|83.48|81.08|84.56|82.16|83.28|80.88|0
1631530800000|2021-09-13 11:00:00|83.52|81.12|83.78|81.38|84.16|81.76|83.44|81.04|0
1631534400000|2021-09-13 12:00:00|83.82|81.42|83.33|80.93|83.94|81.54|82.91|80.51|0
1631538000000|2021-09-13 13:00:00|83.29|80.89|85.7|83.3|86.26|83.86|82.52|80.12|0
1631541600000|2021-09-13 14:00:00|85.74|83.34|85.75|83.35|89.07|86.67|82.9|80.5|0
1631545200000|2021-09-13 15:00:00|85.71|83.31|88.71|86.31|88.87|86.47|85.5|83.1|0
1631548800000|2021-09-13 16:00:00|88.67|86.27|87.55|85.15|89.18|86.78|87.35|84.95|0
1631552400000|2021-09-13 17:00:00|87.5|85.1|89.74|87.34|91.36|88.96|87|84.6|0
1631556000000|2021-09-13 18:00:00|89.78|87.38|89.8|87.4|91.11|88.71|89.14|86.74|0
1631559600000|2021-09-13 19:00:00|89.93|87.53|85.55|83.15|91.1|88.7|85.47|83.07|0
1631563200000|2021-09-13 20:00:00|85.47|83.07|84.74|81.94|85.86|83.46|83.5|81.1|0
1631566800000|2021-09-13 21:00:00|84.73|81.93|84.79|81.99|84.81|82.01|84.72|81.92|0
1631570400000|2021-09-13 22:00:00|84.88|82.08|84.55|81.75|85.14|82.34|84.31|81.51|0
1631574000000|2021-09-13 23:00:00|84.51|81.71|84.69|81.89|84.9|82.1|84.38|81.58|0
1631577600000|2021-09-14 00:00:00|84.73|81.93|84.66|81.86|85.26|82.46|84.51|81.71|0
1631581200000|2021-09-14 01:00:00|84.69|81.89|84.15|81.35|84.7|81.9|83.83|81.03|0
1631584800000|2021-09-14 02:00:00|84.11|81.31|85.44|82.64|85.62|82.82|83.9|81.1|0
1631588400000|2021-09-14 03:00:00|85.4|82.6|85.05|82.25|85.61|82.81|84.97|82.17|0
1631592000000|2021-09-14 04:00:00|85.09|82.29|85.11|82.31|85.37|82.57|84.95|82.15|0
1631595600000|2021-09-14 05:00:00|85.19|82.39|85.2|82.4|85.26|82.46|84.65|81.85|0
1631599200000|2021-09-14 06:00:00|85.29|82.49|86.9|84.1|86.94|84.14|85.12|82.32|0
1631602800000|2021-09-14 07:00:00|86.94|84.14|86.46|84.06|87.73|85.33|86.07|83.67|0
1631606400000|2021-09-14 08:00:00|86.51|84.11|85.57|83.17|86.91|84.51|85.21|82.81|0
1631610000000|2021-09-14 09:00:00|85.53|83.13|86.25|83.85|86.29|83.89|85.23|82.83|0
1631613600000|2021-09-14 10:00:00|86.29|83.89|85.89|83.49|86.46|84.06|85.49|83.09|0
1631617200000|2021-09-14 11:00:00|85.93|83.53|87.33|84.93|87.79|85.39|85.85|83.45|0
1631620800000|2021-09-14 12:00:00|87.37|84.97|84.21|81.81|87.62|85.22|81.36|78.96|0
1631624400000|2021-09-14 13:00:00|84.08|81.68|87.11|84.71|87.24|84.84|83.42|81.02|0
1631628000000|2021-09-14 14:00:00|87.2|84.8|88.15|85.75|90.07|87.67|85.78|83.38|0
1631631600000|2021-09-14 15:00:00|88.09|85.69|85.52|83.12|88.09|85.69|85.52|83.12|0
1631635200000|2021-09-14 16:00:00|85.5|83.1|87.43|85.03|87.47|85.07|85.11|82.71|0
1631638800000|2021-09-14 17:00:00|87.47|85.07|87.8|85.4|89.15|86.75|87.01|84.61|0
1631642400000|2021-09-14 18:00:00|87.84|85.44|90.12|87.72|91.65|89.25|87.63|85.23|0
1631646000000|2021-09-14 19:00:00|90.17|87.77|90.05|87.65|91.55|89.15|89.84|87.44|0
1631649600000|2021-09-14 20:00:00|89.84|87.44|87.82|85.02|90.18|87.78|87.13|84.73|0
1631653200000|2021-09-14 21:00:00|87.78|84.98|87.87|85.07|87.97|85.17|87.67|84.87|0
1631656800000|2021-09-14 22:00:00|87.79|84.99|87.53|84.73|87.92|85.12|87.34|84.54|0
1631660400000|2021-09-14 23:00:00|87.49|84.69|87|84.2|87.66|84.86|87|84.2|0
1631664000000|2021-09-15 00:00:00|87.04|84.24|87.23|84.43|87.36|84.56|86.44|83.64|0
1631667600000|2021-09-15 01:00:00|87.18|84.38|87.8|85|87.97|85.17|86.76|83.96|0
1631671200000|2021-09-15 02:00:00|87.93|85.13|87.64|84.84|88.61|85.81|87.23|84.43|0
1631674800000|2021-09-15 03:00:00|87.6|84.8|87.03|84.23|87.68|84.88|86.86|84.06|0
1631678400000|2021-09-15 04:00:00|87.07|84.27|86.33|83.53|87.07|84.27|86.29|83.49|0
1631682000000|2021-09-15 05:00:00|86.28|83.48|87.82|85.02|88.08|85.28|86.28|83.48|0
1631685600000|2021-09-15 06:00:00|87.9|85.1|87.64|84.84|88.53|85.73|87.37|84.57|0
1631689200000|2021-09-15 07:00:00|87.71|84.91|87.44|85.04|87.84|85.44|87.03|84.31|0
1631692800000|2021-09-15 08:00:00|87.4|85|85.55|83.15|87.44|85.04|85.18|82.78|0
1631696400000|2021-09-15 09:00:00|85.51|83.11|85.19|82.79|85.75|83.35|85.03|82.63|0
1631700000000|2021-09-15 10:00:00|85.15|82.75|86.21|83.81|86.51|84.11|85.06|82.66|0
1631703600000|2021-09-15 11:00:00|86.17|83.77|87.81|85.41|88.42|86.02|86.09|83.69|0
1631707200000|2021-09-15 12:00:00|87.72|85.32|87.4|85|89.04|86.64|87.27|84.87|0
1631710800000|2021-09-15 13:00:00|87.44|85.04|86.82|84.42|89.57|87.17|86.28|83.88|0
1631714400000|2021-09-15 14:00:00|86.7|84.3|86.88|84.48|88.74|86.34|86.07|83.67|0
1631718000000|2021-09-15 15:00:00|86.76|84.36|86.58|84.18|87.56|85.16|86.29|83.89|0
1631721600000|2021-09-15 16:00:00|86.62|84.22|83.99|81.59|87.17|84.77|83.71|81.31|0
1631725200000|2021-09-15 17:00:00|83.94|81.54|81.74|79.34|86.05|83.65|81.26|78.86|0
1631728800000|2021-09-15 18:00:00|81.66|79.26|81.88|79.48|82.14|79.74|81.29|78.89|0
1631732400000|2021-09-15 19:00:00|81.92|79.52|80.93|78.53|82.04|79.64|80.11|77.71|0
1631736000000|2021-09-15 20:00:00|80.89|78.49|80.5|77.7|81.25|78.85|80.32|77.52|0
1631739600000|2021-09-15 21:00:00|80.49|77.69|80.57|77.77|80.7|77.9|80.45|77.65|0
1631743200000|2021-09-15 22:00:00|80.47|77.67|80.39|77.59|80.65|77.85|80.31|77.51|0
1631746800000|2021-09-15 23:00:00|80.43|77.63|80.56|77.76|80.81|78.01|80.43|77.63|0
1631750400000|2021-09-16 00:00:00|80.6|77.8|80.66|77.86|80.92|78.12|80.5|77.7|0
1631754000000|2021-09-16 01:00:00|80.7|77.9|81.27|78.47|81.31|78.51|80.13|77.33|0
1631757600000|2021-09-16 02:00:00|81.31|78.51|81.78|78.98|82.11|79.31|81.11|78.31|0
1631761200000|2021-09-16 03:00:00|81.74|78.94|82.48|79.68|82.48|79.68|81.57|78.77|0
1631764800000|2021-09-16 04:00:00|82.44|79.64|82.25|79.45|82.55|79.75|82.05|79.25|0
1631768400000|2021-09-16 05:00:00|82.21|79.41|82.23|79.43|82.72|79.92|81.93|79.13|0
1631772000000|2021-09-16 06:00:00|82.27|79.47|82.24|79.44|82.57|79.77|81.74|78.94|0
1631775600000|2021-09-16 07:00:00|82.32|79.52|81.42|79.02|82.4|79.68|81.11|78.71|0
1631779200000|2021-09-16 08:00:00|81.46|79.06|81.49|79.09|81.88|79.48|81.05|78.65|0
1631782800000|2021-09-16 09:00:00|81.53|79.13|82.11|79.71|82.4|80|81.37|78.97|0
1631786400000|2021-09-16 10:00:00|82.15|79.75|81.88|79.48|82.25|79.85|81.82|79.42|0
1631790000000|2021-09-16 11:00:00|81.92|79.52|82.51|80.11|82.63|80.23|81.52|79.12|0
1631793600000|2021-09-16 12:00:00|82.55|80.15|82.35|79.95|84.36|81.96|81.43|79.03|0
1631797200000|2021-09-16 13:00:00|82.31|79.91|83.68|81.28|84.22|81.82|80.33|77.93|0
1631800800000|2021-09-16 14:00:00|84.05|81.65|86.2|83.8|87.84|85.44|83.88|81.48|0
1631804400000|2021-09-16 15:00:00|86.24|83.84|85.92|83.52|87.5|85.1|85.27|82.87|0
1631808000000|2021-09-16 16:00:00|85.88|83.48|84.73|82.33|86.38|83.98|84.16|81.76|0
1631811600000|2021-09-16 17:00:00|84.77|82.37|83.47|81.07|85.63|83.23|83.43|81.03|0
1631815200000|2021-09-16 18:00:00|83.39|80.99|80.23|77.83|83.84|81.44|80.07|77.67|0
1631818800000|2021-09-16 19:00:00|80.19|77.79|80.84|78.44|80.88|78.48|78.8|76.4|0
1631822400000|2021-09-16 20:00:00|80.68|78.28|81.6|78.8|81.63|78.88|80.68|78.28|0
1631826000000|2021-09-16 21:00:00|81.48|78.68|81.57|78.77|81.71|78.91|81.46|78.66|0
1631829600000|2021-09-16 22:00:00|81.54|78.74|81.41|78.61|81.64|78.84|81.26|78.46|0
1631833200000|2021-09-16 23:00:00|81.37|78.57|81.92|79.12|82.25|79.45|81.32|78.52|0
1631836800000|2021-09-17 00:00:00|81.96|79.16|82.01|79.21|82.36|79.56|81.71|78.91|0
1631840400000|2021-09-17 01:00:00|81.97|79.17|81.54|78.74|82.65|79.85|81.31|78.51|0
1631844000000|2021-09-17 02:00:00|81.58|78.78|81.16|78.36|81.58|78.78|81.01|78.21|0
1631847600000|2021-09-17 03:00:00|81.12|78.32|81.54|78.74|81.55|78.75|80.43|77.63|0
1631851200000|2021-09-17 04:00:00|81.5|78.7|80.83|78.03|81.58|78.78|80.79|77.99|0
1631854800000|2021-09-17 05:00:00|80.87|78.07|80.57|77.77|81.07|78.27|80.53|77.73|0
1631858400000|2021-09-17 06:00:00|80.65|77.85|80.67|77.87|80.89|78.09|80.36|77.56|0
1631862000000|2021-09-17 07:00:00|80.71|77.91|80.84|78.44|81.49|79.09|79.99|77.31|0
1631865600000|2021-09-17 08:00:00|80.92|78.52|81.02|78.62|81.35|78.95|80.84|78.44|0
1631869200000|2021-09-17 09:00:00|81.06|78.66|82.66|80.26|83.07|80.67|81.02|78.62|0
1631872800000|2021-09-17 10:00:00|82.7|80.3|82.96|80.56|83.75|81.35|82.4|80|0
1631876400000|2021-09-17 11:00:00|82.92|80.52|83.55|81.15|84.1|81.7|81.16|78.76|0
1631880000000|2021-09-17 12:00:00|83.46|81.06|82.3|79.9|83.51|81.11|82.02|79.62|0
1631883600000|2021-09-17 13:00:00|82.34|79.94|85.62|83.22|86.21|83.81|81.84|79.44|0
1631887200000|2021-09-17 14:00:00|85.58|83.18|88.49|86.09|89.09|86.69|85.16|82.76|0
1631890800000|2021-09-17 15:00:00|88.7|86.3|87.67|85.27|89.96|87.56|85.24|82.84|0
1631894400000|2021-09-17 16:00:00|87.5|85.1|86.21|83.81|87.84|85.44|85.2|82.8|0
1631898000000|2021-09-17 17:00:00|86.13|83.73|89.53|87.33|90.45|88.25|86.04|83.64|0
1631901600000|2021-09-17 18:00:00|89.57|87.37|89.33|87.13|90.43|88.23|88.7|86.5|0
1631905200000|2021-09-17 19:00:00|89.37|87.17|89.39|87.19|90.27|88.07|88.36|86.16|0
1631908800000|2021-09-17 20:00:00|89.87|87.67|90.77|88.17|91.28|89.08|89.74|87.54|0
1632121200000|2021-09-20 07:00:00|100.68|98.48|101.45|99.25|101.84|99.64|98.37|96.17|0
1632124800000|2021-09-20 08:00:00|101.41|99.21|103.79|101.59|104.72|102.52|101.16|98.96|0
1632128400000|2021-09-20 09:00:00|103.84|101.64|104.83|102.63|105.47|103.27|103.62|101.42|0
1632132000000|2021-09-20 10:00:00|104.88|102.68|104.21|102.01|104.93|102.73|102.01|99.81|0
1632135600000|2021-09-20 11:00:00|103.97|101.77|107.92|105.72|108.03|105.83|103.47|101.27|0
1632139200000|2021-09-20 12:00:00|108.02|105.82|110.86|108.66|112.15|109.95|107.29|105.09|0
1632142800000|2021-09-20 13:00:00|110.6|108.4|102.9|100.7|111.47|109.27|101.36|99.16|0
1632146400000|2021-09-20 14:00:00|102.85|100.65|110.62|108.42|111.15|108.95|102.8|100.6|0
1632150000000|2021-09-20 15:00:00|110.72|108.52|112.35|110.15|112.35|110.15|107.37|105.17|0
1632153600000|2021-09-20 16:00:00|112.3|110.1|118.75|116.55|118.81|116.61|112.09|109.89|0
1632157200000|2021-09-20 17:00:00|118.81|116.61|116.44|114.24|121.52|119.32|115.49|113.29|0
1632160800000|2021-09-20 18:00:00|116.17|113.97|124.08|121.88|124.41|122.21|115.7|113.5|0
1632164400000|2021-09-20 19:00:00|124.22|122.02|111.12|108.92|128|125.8|110.71|108.51|0
1632168000000|2021-09-20 20:00:00|111.32|109.12|109.88|107.28|114.28|112.08|109.27|107.07|0
1632171600000|2021-09-20 21:00:00|109.76|107.16|109.75|107.15|109.86|107.26|109.33|106.73|0
1632175200000|2021-09-20 22:00:00|109.7|107.1|108.88|106.28|109.7|107.1|108.39|105.79|0
1632178800000|2021-09-20 23:00:00|108.93|106.33|107.1|104.5|110.03|107.43|107|104.4|0
1632121200000|2021-09-20 07:00:00|100.68|98.48|101.45|99.25|101.84|99.64|98.37|96.17|0
1632124800000|2021-09-20 08:00:00|101.41|99.21|103.79|101.59|104.72|102.52|101.16|98.96|0
1632128400000|2021-09-20 09:00:00|103.84|101.64|104.83|102.63|105.47|103.27|103.62|101.42|0
1632132000000|2021-09-20 10:00:00|104.88|102.68|104.21|102.01|104.93|102.73|102.01|99.81|0
1632135600000|2021-09-20 11:00:00|103.97|101.77|107.92|105.72|108.03|105.83|103.47|101.27|0
1632139200000|2021-09-20 12:00:00|108.02|105.82|110.86|108.66|112.15|109.95|107.29|105.09|0
1632142800000|2021-09-20 13:00:00|110.6|108.4|102.9|100.7|111.47|109.27|101.36|99.16|0
1632146400000|2021-09-20 14:00:00|102.85|100.65|110.62|108.42|111.15|108.95|102.8|100.6|0
1632150000000|2021-09-20 15:00:00|110.72|108.52|112.35|110.15|112.35|110.15|107.37|105.17|0
1632153600000|2021-09-20 16:00:00|112.3|110.1|118.75|116.55|118.81|116.61|112.09|109.89|0
1632157200000|2021-09-20 17:00:00|118.81|116.61|116.44|114.24|121.52|119.32|115.49|113.29|0
1632160800000|2021-09-20 18:00:00|116.17|113.97|124.08|121.88|124.41|122.21|115.7|113.5|0
1632164400000|2021-09-20 19:00:00|124.22|122.02|111.12|108.92|128|125.8|110.71|108.51|0
1632168000000|2021-09-20 20:00:00|111.32|109.12|109.88|107.28|114.28|112.08|109.27|107.07|0
1632171600000|2021-09-20 21:00:00|109.76|107.16|109.75|107.15|109.86|107.26|109.33|106.73|0
1632175200000|2021-09-20 22:00:00|109.7|107.1|108.88|106.28|109.7|107.1|108.39|105.79|0
1632178800000|2021-09-20 23:00:00|108.93|106.33|107.1|104.5|110.03|107.43|107|104.4|0
1632182400000|2021-09-21 00:00:00|107.05|104.45|106.72|104.12|107.79|105.19|105.1|102.5|0
1632186000000|2021-09-21 01:00:00|106.77|104.17|105.8|103.2|107.45|104.85|105.56|102.96|0
1632189600000|2021-09-21 02:00:00|105.7|103.1|104.65|102.05|106.23|103.63|104.58|101.98|0
1632193200000|2021-09-21 03:00:00|104.7|102.1|101.61|99.01|104.99|102.39|101.17|98.57|0
1632196800000|2021-09-21 04:00:00|101.65|99.05|101.58|98.98|102.04|99.44|101.35|98.75|0
1632200400000|2021-09-21 05:00:00|101.63|99.03|102.95|100.35|103.42|100.82|101.33|98.73|0
1632204000000|2021-09-21 06:00:00|102.93|100.33|101.81|99.21|103.44|100.84|100.87|98.27|0
1632207600000|2021-09-21 07:00:00|102|99.4|95.94|93.74|103.76|101.16|95.89|93.69|0
1632211200000|2021-09-21 08:00:00|95.99|93.79|97.76|95.56|97.82|95.62|95.25|93.05|0
1632214800000|2021-09-21 09:00:00|97.71|95.51|98.77|96.57|101.2|99|97.24|95.04|0
1632218400000|2021-09-21 10:00:00|98.82|96.62|98.76|96.56|99.24|97.04|98.13|95.93|0
1632222000000|2021-09-21 11:00:00|98.71|96.51|99.58|97.38|100.64|98.44|98.71|96.51|0
1632225600000|2021-09-21 12:00:00|99.63|97.43|102.66|100.46|102.81|100.61|99.18|96.98|0
1632229200000|2021-09-21 13:00:00|102.69|100.49|99.3|97.1|104.89|102.69|97.67|95.47|0
1632232800000|2021-09-21 14:00:00|98.87|96.67|109.53|107.33|111.88|109.68|98.87|96.67|0
1632236400000|2021-09-21 15:00:00|109.48|107.28|103.38|101.18|111.84|109.64|102.76|100.56|0
1632240000000|2021-09-21 16:00:00|103.29|101.09|104.33|102.13|105.15|102.95|101.25|99.05|0
1632243600000|2021-09-21 17:00:00|104.28|102.08|106.64|104.44|107.44|105.24|103.89|101.69|0
1632247200000|2021-09-21 18:00:00|106.34|104.14|103.76|101.56|107.42|105.22|101.69|99.49|0
1632250800000|2021-09-21 19:00:00|103.71|101.51|105.62|103.42|105.62|103.42|100.91|98.71|0
1632254400000|2021-09-21 20:00:00|105.72|103.52|107.7|105.1|109.17|106.57|105.09|102.89|0
1632258000000|2021-09-21 21:00:00|107.72|105.12|107.65|105.05|107.72|105.12|107.39|104.79|0
1632261600000|2021-09-21 22:00:00|107.68|105.08|108.07|105.47|108.24|105.64|107.08|104.48|0
1632265200000|2021-09-21 23:00:00|108.02|105.42|108.66|106.06|108.76|106.16|107.55|104.95|0
1632268800000|2021-09-22 00:00:00|108.76|106.16|110.96|108.36|111.32|108.72|108.66|106.06|0
1632272400000|2021-09-22 01:00:00|110.91|108.31|105.28|102.68|111.69|109.09|103.35|100.75|0
1632276000000|2021-09-22 02:00:00|105.18|102.58|105.45|102.85|107.73|105.13|104.98|102.38|0
1632279600000|2021-09-22 03:00:00|105.5|102.9|106.02|103.42|106.42|103.82|104.6|102|0
1632283200000|2021-09-22 04:00:00|105.97|103.37|105.05|102.45|106.07|103.47|104.83|102.23|0
1632286800000|2021-09-22 05:00:00|105.1|102.5|103.93|101.33|105.15|102.55|103.02|100.42|0
1632290400000|2021-09-22 06:00:00|103.88|101.28|101.93|99.33|104.08|101.48|101.58|98.98|0
1632294000000|2021-09-22 07:00:00|101.91|99.31|101.18|98.98|102.05|99.45|98.64|96.19|0
1632297600000|2021-09-22 08:00:00|101.16|98.96|99.33|97.13|101.32|99.12|99.09|96.89|0
1632301200000|2021-09-22 09:00:00|99.28|97.08|99.54|97.34|100.42|98.22|98.99|96.79|0
1632304800000|2021-09-22 10:00:00|99.5|97.3|99.26|97.06|99.8|97.6|98.25|96.05|0
1632308400000|2021-09-22 11:00:00|99.41|97.21|99.24|97.04|99.78|97.58|98.91|96.71|0
1632312000000|2021-09-22 12:00:00|99.19|96.99|98.64|96.44|99.32|97.12|98.31|96.11|0
1632315600000|2021-09-22 13:00:00|98.59|96.39|97.75|95.55|100.93|98.73|97.75|95.55|0
1632319200000|2021-09-22 14:00:00|97.59|95.39|92.89|90.69|97.94|95.74|92.32|90.12|0
1632322800000|2021-09-22 15:00:00|92.84|90.64|91.45|89.25|92.84|90.64|88.14|85.94|0
1632326400000|2021-09-22 16:00:00|91.31|89.11|92.28|90.08|92.6|90.4|91.3|89.1|0
1632330000000|2021-09-22 17:00:00|92.33|90.13|93.15|90.95|94|91.8|92.24|90.04|0
1632333600000|2021-09-22 18:00:00|94.37|92.17|94.46|92.26|96.3|94.1|88.72|86.52|0
1632337200000|2021-09-22 19:00:00|94.42|92.22|91.4|89.2|95.34|93.14|89.76|87.56|0
1632340800000|2021-09-22 20:00:00|91.58|89.38|91.53|88.93|92.07|89.74|89.96|87.76|0
1632344400000|2021-09-22 21:00:00|91.55|88.95|91.56|88.96|91.66|89.06|91.51|88.91|0
1632348000000|2021-09-22 22:00:00|91.6|89|90.96|88.36|91.6|89|90.87|88.27|0
1632351600000|2021-09-22 23:00:00|90.91|88.31|90.44|87.84|91.12|88.52|90.32|87.72|0
1632355200000|2021-09-23 00:00:00|90.39|87.79|89.87|87.27|90.67|88.07|89.67|87.07|0
1632358800000|2021-09-23 01:00:00|89.85|87.25|88.74|86.14|90.5|87.9|88.48|85.88|0
1632362400000|2021-09-23 02:00:00|88.7|86.1|89.05|86.45|89.57|86.97|88.52|85.92|0
1632366000000|2021-09-23 03:00:00|88.98|86.38|89.22|86.62|89.23|86.63|88.62|86.02|0
1632369600000|2021-09-23 04:00:00|89.27|86.67|88.89|86.29|89.35|86.75|88.75|86.15|0
1632373200000|2021-09-23 05:00:00|88.93|86.33|88.55|85.95|90.15|87.55|88.46|85.86|0
1632376800000|2021-09-23 06:00:00|88.6|86|87.21|84.61|89.04|86.44|86.99|84.39|0
1632380400000|2021-09-23 07:00:00|87.34|84.74|85.36|83.16|89.11|86.91|85.27|83.07|0
1632384000000|2021-09-23 08:00:00|85.4|83.2|83.53|81.33|86.69|84.49|83.09|80.89|0
1632387600000|2021-09-23 09:00:00|83.57|81.37|83.46|81.26|83.85|81.65|82.05|79.85|0
1632391200000|2021-09-23 10:00:00|83.48|81.28|85.61|83.41|86.53|84.33|83.03|80.83|0
1632394800000|2021-09-23 11:00:00|85.83|83.63|85.54|83.34|86.06|83.86|84.73|82.53|0
1632398400000|2021-09-23 12:00:00|85.45|83.25|84.91|82.71|86.28|84.08|83.76|81.56|0
1632402000000|2021-09-23 13:00:00|85.04|82.84|82.91|80.71|86.74|84.54|79.89|77.69|0
1632405600000|2021-09-23 14:00:00|82.7|80.5|80.42|78.22|82.82|80.62|79.19|76.99|0
1632409200000|2021-09-23 15:00:00|80.51|78.31|80.44|78.24|81.94|79.74|80.33|78.13|0
1632412800000|2021-09-23 16:00:00|80.4|78.2|79.72|77.52|81.86|79.66|79.08|76.88|0
1632416400000|2021-09-23 17:00:00|79.64|77.44|78.02|75.82|79.72|77.52|77.97|75.77|0
1632420000000|2021-09-23 18:00:00|77.98|75.78|78.33|76.13|79.49|77.29|77.98|75.78|0
1632423600000|2021-09-23 19:00:00|78.25|76.05|79.2|77|79.44|77.24|78.19|75.99|0
1632427200000|2021-09-23 20:00:00|79.36|77.16|79.11|76.51|79.48|77.28|78.5|75.98|0
1632430800000|2021-09-23 21:00:00|79.08|76.48|78.97|76.37|79.18|76.58|78.89|76.29|0
1632434400000|2021-09-23 22:00:00|79.09|76.49|78.56|75.96|79.09|76.49|78.45|75.85|0
1632438000000|2021-09-23 23:00:00|78.52|75.92|78.69|76.09|78.95|76.35|78.14|75.54|0
1632441600000|2021-09-24 00:00:00|78.65|76.05|77.94|75.34|78.73|76.13|77|74.4|0
1632445200000|2021-09-24 01:00:00|77.82|75.22|79.54|76.94|79.7|77.1|77.57|74.97|0
1632448800000|2021-09-24 02:00:00|79.56|76.96|78.64|76.04|79.58|76.98|78.5|75.9|0
1632452400000|2021-09-24 03:00:00|78.66|76.06|78.68|76.08|79.3|76.7|78.13|75.53|0
1632456000000|2021-09-24 04:00:00|78.74|76.14|79.65|77.05|79.69|77.09|78.64|76.04|0
1632459600000|2021-09-24 05:00:00|79.67|77.07|80.2|77.6|80.66|78.06|79.39|76.79|0
1632463200000|2021-09-24 06:00:00|80.24|77.64|81.02|78.42|81.25|78.65|79.83|77.23|0
1632466800000|2021-09-24 07:00:00|81.04|78.44|83.44|81.24|83.88|81.68|79.93|77.33|0
1632470400000|2021-09-24 08:00:00|83.15|80.95|82.07|79.87|87.13|84.93|81.95|79.75|0
1632474000000|2021-09-24 09:00:00|82.05|79.85|83.64|81.44|83.77|81.57|82.03|79.83|0
1632477600000|2021-09-24 10:00:00|83.69|81.49|83.15|80.95|83.77|81.57|82.03|79.83|0
1632481200000|2021-09-24 11:00:00|83.19|80.99|83.98|81.78|84.04|81.84|82.68|80.48|0
1632484800000|2021-09-24 12:00:00|83.96|81.76|85.03|82.83|85.5|83.3|83.59|81.39|0
1632488400000|2021-09-24 13:00:00|85.07|82.87|77.93|75.73|85.41|83.21|77.77|75.57|0
1632492000000|2021-09-24 14:00:00|77.81|75.61|79.33|77.13|79.99|77.79|77.37|75.17|0
1632495600000|2021-09-24 15:00:00|79.37|77.17|78.41|76.21|80.14|77.94|78.13|75.93|0
1632499200000|2021-09-24 16:00:00|78.37|76.17|77.49|75.29|78.82|76.62|76.79|74.59|0
1632502800000|2021-09-24 17:00:00|77.45|75.25|78.52|76.32|78.52|76.32|77.33|75.13|0
1632506400000|2021-09-24 18:00:00|78.4|76.2|75.9|73.7|78.52|76.32|75.86|73.66|0
1632510000000|2021-09-24 19:00:00|75.94|73.74|75.92|73.72|76.82|74.62|74.74|72.54|0
1632513600000|2021-09-24 20:00:00|75.84|73.64|76.51|73.91|76.51|74.23|75.64|73.44|0
1632726000000|2021-09-27 07:00:00|71.76|69.16|72.72|70.52|72.72|70.52|71.75|69.16|0
1632729600000|2021-09-27 08:00:00|72.76|70.56|72.58|70.38|72.95|70.75|72.47|70.27|0
1632733200000|2021-09-27 09:00:00|72.62|70.42|73.99|71.79|73.99|71.79|72.04|69.84|0
1632736800000|2021-09-27 10:00:00|74.15|71.95|76.31|74.11|76.39|74.19|72.61|70.41|0
1632740400000|2021-09-27 11:00:00|76.35|74.15|76.4|74.2|76.85|74.65|75.95|73.75|0
1632744000000|2021-09-27 12:00:00|76.56|74.36|77.26|75.06|78.45|76.25|76.56|74.36|0
1632747600000|2021-09-27 13:00:00|77.22|75.02|76.69|74.49|78.28|76.08|76.16|73.96|0
1632751200000|2021-09-27 14:00:00|76.85|74.65|75.66|73.46|77.41|75.21|73.27|71.07|0
1632754800000|2021-09-27 15:00:00|75.74|73.54|76.54|74.34|77.26|75.06|74.75|72.55|0
1632758400000|2021-09-27 16:00:00|76.68|74.48|77.23|75.03|77.6|75.4|75.64|73.44|0
1632762000000|2021-09-27 17:00:00|77.31|75.11|75.48|73.28|77.51|75.31|75.44|73.24|0
1632765600000|2021-09-27 18:00:00|75.44|73.24|75.73|73.53|75.81|73.61|74.95|72.75|0
1632769200000|2021-09-27 19:00:00|75.69|73.49|76.47|74.27|77.03|74.83|74.95|72.75|0
1632772800000|2021-09-27 20:00:00|76.51|74.31|78.94|76.34|79.01|76.58|76.35|74.15|0
1632776400000|2021-09-27 21:00:00|78.91|76.31|78.91|76.31|79.02|76.42|78.78|76.18|0
1632780000000|2021-09-27 22:00:00|78.75|76.15|79.49|76.89|79.49|76.89|78.39|75.79|0
1632783600000|2021-09-27 23:00:00|79.45|76.85|78.77|76.17|79.45|76.85|78.28|75.68|0
1632787200000|2021-09-28 00:00:00|78.73|76.13|79.6|77|80.15|77.55|78.48|75.88|0
1632790800000|2021-09-28 01:00:00|79.56|76.96|78.59|75.99|80.13|77.53|78.59|75.99|0
1632794400000|2021-09-28 02:00:00|78.55|75.95|77.86|75.26|78.59|75.99|77.68|75.08|0
1632798000000|2021-09-28 03:00:00|77.8|75.2|78.59|75.99|78.63|76.03|77.51|74.91|0
1632801600000|2021-09-28 04:00:00|78.55|75.95|77.87|75.27|78.79|76.19|77.83|75.23|0
1632805200000|2021-09-28 05:00:00|77.83|75.23|75.98|73.38|78.4|75.8|75.94|73.34|0
1632808800000|2021-09-28 06:00:00|76.02|73.42|79.82|77.22|79.94|77.34|76.02|73.42|0
1632812400000|2021-09-28 07:00:00|79.78|77.18|83.95|81.75|84.4|82.2|78.61|76.01|0
1632816000000|2021-09-28 08:00:00|83.97|81.77|84.96|82.76|87.34|85.14|83.92|81.72|0
1632819600000|2021-09-28 09:00:00|84.92|82.72|87.87|85.67|88.23|86.03|84.19|81.99|0
1632823200000|2021-09-28 10:00:00|87.92|85.72|89.14|86.94|89.22|87.02|87.5|85.3|0
1632826800000|2021-09-28 11:00:00|88.96|86.76|86.73|84.53|89.84|87.64|86.25|84.05|0
1632830400000|2021-09-28 12:00:00|86.68|84.48|86.94|84.74|87.66|85.46|86.08|83.88|0
1632834000000|2021-09-28 13:00:00|86.99|84.79|89.55|87.35|90.97|88.77|84.46|82.26|0
1632837600000|2021-09-28 14:00:00|89.98|87.78|98.12|95.92|101.68|99.48|89.98|87.78|0
1632841200000|2021-09-28 15:00:00|98.17|95.97|99.52|97.32|103.33|101.13|94.85|92.65|0
1632844800000|2021-09-28 16:00:00|99.62|97.42|102.05|99.85|102.45|100.25|96.4|94.2|0
1632848400000|2021-09-28 17:00:00|102.1|99.9|97.83|95.63|102.74|100.54|93.45|91.25|0
1632852000000|2021-09-28 18:00:00|97.78|95.58|94.57|92.37|102.11|99.91|91.94|89.74|0
1632855600000|2021-09-28 19:00:00|94.71|92.51|99.38|97.18|102.59|100.39|91.53|89.33|0
1632859200000|2021-09-28 20:00:00|99.33|97.13|98.99|96.39|99.77|97.28|98.21|95.65|0
1632862800000|2021-09-28 21:00:00|98.97|96.37|98.89|96.29|99.07|96.47|98.69|96.09|0
1632866400000|2021-09-28 22:00:00|98.48|95.88|97.99|95.39|98.87|96.27|97.72|95.12|0
1632870000000|2021-09-28 23:00:00|98.04|95.44|97.15|94.55|99.09|96.49|97.05|94.45|0
1632873600000|2021-09-29 00:00:00|97.25|94.65|95.84|93.24|97.25|94.65|95.09|92.49|0
1632877200000|2021-09-29 01:00:00|95.79|93.19|96.76|94.16|98.65|96.05|95.55|92.95|0
1632880800000|2021-09-29 02:00:00|96.71|94.11|94.74|92.14|97.05|94.45|94.65|92.05|0
1632884400000|2021-09-29 03:00:00|94.7|92.1|94.39|91.79|95.59|92.99|94.02|91.42|0
1632888000000|2021-09-29 04:00:00|94.46|91.86|92.54|89.94|94.9|92.3|92.45|89.85|0
1632891600000|2021-09-29 05:00:00|92.49|89.89|93.16|90.56|94.4|91.8|92.44|89.84|0
1632895200000|2021-09-29 06:00:00|93.02|90.42|93.27|90.67|94.21|91.61|92.28|89.68|0
1632898800000|2021-09-29 07:00:00|93.13|90.53|90.48|88.28|96.25|93.65|89.24|87.04|0
1632902400000|2021-09-29 08:00:00|90.43|88.23|91.32|89.12|92.67|90.47|90.2|88|0
1632906000000|2021-09-29 09:00:00|91.36|89.16|91.06|88.86|92.18|89.98|90.76|88.56|0
1632909600000|2021-09-29 10:00:00|90.97|88.77|91.16|88.96|91.19|88.99|90.16|87.96|0
1632913200000|2021-09-29 11:00:00|91.11|88.91|92.48|90.28|93|90.8|90.7|88.5|0
1632916800000|2021-09-29 12:00:00|92.62|90.42|93.72|91.52|94.67|92.47|92.02|89.82|0
1632920400000|2021-09-29 13:00:00|93.67|91.47|92.47|90.27|96.55|94.35|91.92|89.72|0
1632924000000|2021-09-29 14:00:00|92.38|90.18|92.18|89.98|93.67|91.47|91.08|88.88|0
1632927600000|2021-09-29 15:00:00|92.09|89.89|93.9|91.7|95.67|93.47|91.7|89.5|0
1632931200000|2021-09-29 16:00:00|93.85|91.65|96.11|93.91|97.31|95.11|93.43|91.23|0
1632934800000|2021-09-29 17:00:00|96.06|93.86|97.81|95.61|99.81|97.61|95.43|93.23|0
1632938400000|2021-09-29 18:00:00|97.91|95.71|93.11|90.91|97.96|95.76|92.57|90.37|0
1632942000000|2021-09-29 19:00:00|93.07|90.87|97.5|95.3|98.28|96.08|92.36|90.16|0
1632945600000|2021-09-29 20:00:00|97.41|95.21|96.31|93.71|97.45|95.25|95.82|93.4|0
1632949200000|2021-09-29 21:00:00|96.34|93.74|96.07|93.47|96.47|93.87|96.01|93.41|0
1632952800000|2021-09-29 22:00:00|95.85|93.25|95.99|93.39|96.58|93.98|95.54|92.94|0
1632956400000|2021-09-29 23:00:00|95.97|93.37|95.16|92.56|95.97|93.37|94.47|91.87|0
1632960000000|2021-09-30 00:00:00|95.25|92.65|94.47|91.87|95.44|92.84|94.1|91.5|0
1632963600000|2021-09-30 01:00:00|94.43|91.83|93.75|91.15|95.26|92.66|93.56|90.96|0
1632967200000|2021-09-30 02:00:00|93.7|91.1|92.86|90.26|93.89|91.29|92.34|89.74|0
1632970800000|2021-09-30 03:00:00|92.88|90.28|92.34|89.74|92.97|90.37|92.11|89.51|0
1632974400000|2021-09-30 04:00:00|92.39|89.79|91.95|89.35|92.52|89.92|91.86|89.26|0
1632978000000|2021-09-30 05:00:00|91.99|89.39|90.67|88.07|91.99|89.39|89.78|87.18|0
1632981600000|2021-09-30 06:00:00|90.63|88.03|89.42|86.82|90.67|88.07|88.71|86.11|0
1632985200000|2021-09-30 07:00:00|89.15|86.55|89.11|86.91|92.12|89.52|88.13|85.93|0
1632988800000|2021-09-30 08:00:00|89.15|86.95|89.44|87.24|90.18|87.98|88.48|86.28|0
1632992400000|2021-09-30 09:00:00|89.4|87.2|91.24|89.04|91.43|89.23|89.17|86.97|0
1632996000000|2021-09-30 10:00:00|91.29|89.09|92.95|90.75|93.52|91.32|90.64|88.44|0
1632999600000|2021-09-30 11:00:00|93.02|90.82|93.16|90.96|93.86|91.66|92.11|89.91|0
1633003200000|2021-09-30 12:00:00|93.11|90.91|91.57|89.37|93.39|91.19|90.7|88.5|0
1633006800000|2021-09-30 13:00:00|91.43|89.23|90.8|88.6|92.73|90.53|89.2|87|0
1633010400000|2021-09-30 14:00:00|90.84|88.64|97.13|94.93|98.07|95.87|90.33|88.13|0
1633014000000|2021-09-30 15:00:00|97.23|95.03|101.25|99.05|102.56|100.36|93.21|91.01|0
1633017600000|2021-09-30 16:00:00|101.35|99.15|104.22|102.02|106.53|104.33|100.85|98.65|0
1633021200000|2021-09-30 17:00:00|104.11|101.91|100.63|98.43|104.73|102.53|100.63|98.43|0
1633024800000|2021-09-30 18:00:00|100.53|98.33|99.4|97.2|100.68|98.48|96.57|94.37|0
1633028400000|2021-09-30 19:00:00|99.35|97.15|105.87|103.67|106.13|103.93|96.78|94.58|0
1633032000000|2021-09-30 20:00:00|106.39|104.19|103.61|101.01|107.17|104.97|102.49|100.09|0
1633035600000|2021-09-30 21:00:00|103.6|101|103.23|100.63|103.65|101.05|103.13|100.53|0
1633039200000|2021-09-30 22:00:00|103.03|100.43|102.56|99.96|103.66|101.06|102.17|99.57|0
1633042800000|2021-09-30 23:00:00|102.54|99.94|102.02|99.42|102.77|100.17|101.48|98.88|0
1633046400000|2021-10-01 00:00:00|102.13|99.53|103.54|100.94|103.54|100.94|101|98.4|0
1633050000000|2021-10-01 01:00:00|103.49|100.89|111.46|108.86|113.15|110.55|103.23|100.63|0
1633053600000|2021-10-01 02:00:00|111.35|108.75|111.49|108.89|112.04|109.44|110.57|107.97|0
1633057200000|2021-10-01 03:00:00|111.27|108.67|110.63|108.03|111.27|108.67|109.21|106.61|0
1633060800000|2021-10-01 04:00:00|110.58|107.98|110.09|107.49|111.13|108.53|109.92|107.32|0
1633064400000|2021-10-01 05:00:00|109.98|107.38|108.02|105.42|110.98|108.38|108.02|105.42|0
1633068000000|2021-10-01 06:00:00|108.18|105.58|111.61|109.01|113.21|110.61|107.11|104.51|0
1633071600000|2021-10-01 07:00:00|111.66|109.06|109.41|107.21|112.65|110.27|107.02|104.82|0
1633075200000|2021-10-01 08:00:00|109.3|107.1|110.56|108.36|111.73|109.53|108.65|106.45|0
1633078800000|2021-10-01 09:00:00|110.62|108.42|109.77|107.57|110.62|108.42|109.14|106.94|0
1633082400000|2021-10-01 10:00:00|109.88|107.68|108.13|105.93|110.04|107.84|108.03|105.83|0
1633086000000|2021-10-01 11:00:00|108.16|105.96|98.99|96.79|108.16|105.96|97.84|95.64|0
1633089600000|2021-10-01 12:00:00|98.94|96.74|100.03|97.83|100.85|98.65|97.84|95.64|0
1633093200000|2021-10-01 13:00:00|99.93|97.73|103.07|100.87|104.16|101.96|97.44|95.24|0
1633096800000|2021-10-01 14:00:00|103.02|100.82|103.97|101.77|107.77|105.57|100.9|98.7|0
1633100400000|2021-10-01 15:00:00|104.02|101.82|98.55|96.35|106.35|104.15|97.27|95.07|0
1633104000000|2021-10-01 16:00:00|98.35|96.15|97.96|95.76|99.82|97.62|97.03|94.83|0
1633107600000|2021-10-01 17:00:00|97.92|95.72|94.21|92.01|98.86|96.66|93.11|90.91|0
1633111200000|2021-10-01 18:00:00|93.97|91.77|91.43|89.23|94.16|91.96|91.06|88.86|0
1633114800000|2021-10-01 19:00:00|91.34|89.14|92.9|90.7|93.52|91.32|89.07|86.87|0
1633118400000|2021-10-01 20:00:00|92.52|90.32|92.1|89.5|92.52|90.32|91.34|89.14|0
1633330800000|2021-10-04 07:00:00|98.1|95.5|98.55|96.35|100.66|98.46|95.88|93.68|0
1633334400000|2021-10-04 08:00:00|98.6|96.4|97.54|95.34|99.83|97.63|96.92|94.72|0
1633338000000|2021-10-04 09:00:00|97.59|95.39|96.8|94.6|97.93|95.73|95.78|93.58|0
1633341600000|2021-10-04 10:00:00|96.75|94.55|96.38|94.18|97.86|95.66|95.77|93.57|0
1633345200000|2021-10-04 11:00:00|96.29|94.09|97.34|95.14|98.2|96|96.19|93.99|0
1633348800000|2021-10-04 12:00:00|97.29|95.09|95.16|92.96|97.43|95.23|94.59|92.39|0
1633352400000|2021-10-04 13:00:00|95.12|92.92|94.15|91.95|96.03|93.83|92.59|90.39|0
1633356000000|2021-10-04 14:00:00|94.71|92.51|106.29|104.09|108.32|106.12|93.77|91.57|0
1633359600000|2021-10-04 15:00:00|106.56|104.36|103.64|101.44|109.08|106.88|103.17|100.97|0
1633363200000|2021-10-04 16:00:00|103.74|101.54|106.09|103.89|107.39|105.19|103.37|101.17|0
1633366800000|2021-10-04 17:00:00|106.15|103.95|105.9|103.7|107.75|105.55|104.02|101.82|0
1633370400000|2021-10-04 18:00:00|106.01|103.81|103.92|101.72|106.16|103.96|103.3|101.1|0
1633374000000|2021-10-04 19:00:00|103.87|101.67|104|101.8|106.7|104.5|102.3|100.1|0
1633377600000|2021-10-04 20:00:00|103.84|101.64|102.72|100.12|104.12|101.92|102.1|99.79|0
1633381200000|2021-10-04 21:00:00|102.71|100.11|102.78|100.18|102.91|100.31|102.66|100.06|0
1633384800000|2021-10-04 22:00:00|102.77|100.17|101.66|99.06|102.77|100.17|101.46|98.86|0
1633388400000|2021-10-04 23:00:00|101.61|99.01|102.74|100.14|103.4|100.8|101.44|98.84|0
1633392000000|2021-10-05 00:00:00|102.71|100.11|106.15|103.55|106.47|103.87|102.3|99.7|0
1633395600000|2021-10-05 01:00:00|106.2|103.6|106.51|103.91|109.43|106.83|105.46|102.86|0
1633399200000|2021-10-05 02:00:00|106.57|103.97|104.22|101.62|107.1|104.5|103.86|101.26|0
1633402800000|2021-10-05 03:00:00|104.12|101.52|101.77|99.17|104.42|101.82|101.67|99.07|0
1633406400000|2021-10-05 04:00:00|101.8|99.2|102.26|99.66|103.12|100.52|101.77|99.17|0
1633410000000|2021-10-05 05:00:00|102.41|99.81|102.64|100.04|103.07|100.47|101.78|99.18|0
1633413600000|2021-10-05 06:00:00|102.69|100.09|102.61|100.01|104.57|101.97|102.28|99.68|0
1633417200000|2021-10-05 07:00:00|102.87|100.27|103.53|101.33|103.6|101.38|100.66|98.46|0
1633420800000|2021-10-05 08:00:00|103.48|101.28|98.46|96.26|103.58|101.38|98.46|96.26|0
1633424400000|2021-10-05 09:00:00|98.51|96.31|96.21|94.01|99.28|97.08|96.16|93.96|0
1633428000000|2021-10-05 10:00:00|96.16|93.96|96.88|94.68|97.53|95.33|96.16|93.96|0
1633431600000|2021-10-05 11:00:00|96.93|94.73|95.93|93.73|97.08|94.88|95.17|92.97|0
1633435200000|2021-10-05 12:00:00|96.05|93.85|95.68|93.48|96.44|94.24|95.63|93.43|0
1633438800000|2021-10-05 13:00:00|95.73|93.53|94.79|92.59|98.21|96.01|93.69|91.49|0
1633442400000|2021-10-05 14:00:00|94.71|92.51|88.19|85.99|94.88|92.68|87.55|85.35|0
1633446000000|2021-10-05 15:00:00|88.05|85.85|88.07|85.87|89.47|87.27|86.94|84.74|0
1633449600000|2021-10-05 16:00:00|88.02|85.82|88.09|85.89|89.31|87.11|86.92|84.72|0
1633453200000|2021-10-05 17:00:00|88.14|85.94|87.19|84.99|88.83|86.63|86.74|84.54|0
1633456800000|2021-10-05 18:00:00|87.24|85.04|85.82|83.62|87.82|85.62|85.19|82.99|0
1633460400000|2021-10-05 19:00:00|85.87|83.67|90.79|88.59|90.93|88.73|85.18|82.98|0
1633464000000|2021-10-05 20:00:00|90.69|88.49|90.51|87.91|91.39|88.79|90.03|87.79|0
1633467600000|2021-10-05 21:00:00|90.5|87.9|90.62|88.02|90.66|88.06|90.48|87.88|0
1633471200000|2021-10-05 22:00:00|90.72|88.12|90.05|87.45|90.77|88.17|89.84|87.24|0
1633474800000|2021-10-05 23:00:00|90.01|87.41|91.9|89.3|92.12|89.52|90.01|87.41|0
1633478400000|2021-10-06 00:00:00|91.93|89.33|90.66|88.06|92.12|89.52|90.06|87.46|0
1633482000000|2021-10-06 01:00:00|90.64|88.04|94.44|91.84|95.68|93.08|90.47|87.87|0
1633485600000|2021-10-06 02:00:00|94.49|91.89|95.06|92.46|95.9|93.3|93.87|91.27|0
1633489200000|2021-10-06 03:00:00|95.11|92.51|95.54|92.94|97.21|94.61|95.01|92.41|0
1633492800000|2021-10-06 04:00:00|95.5|92.9|97.34|94.74|98.81|96.21|95.3|92.7|0
1633496400000|2021-10-06 05:00:00|97.39|94.79|97.34|94.74|97.99|95.39|96.15|93.55|0
1633500000000|2021-10-06 06:00:00|97.27|94.67|96.87|94.27|98.56|95.96|96.4|93.8|0
1633503600000|2021-10-06 07:00:00|96.94|94.34|103.22|101.02|103.8|101.6|94.35|91.75|0
1633507200000|2021-10-06 08:00:00|103.25|101.05|103.1|100.9|104.63|102.43|100.79|98.59|0
1633510800000|2021-10-06 09:00:00|103.26|101.06|104.99|102.79|106.44|104.24|102.52|100.32|0
1633514400000|2021-10-06 10:00:00|104.94|102.74|104.7|102.5|105.73|103.53|104.03|101.83|0
1633518000000|2021-10-06 11:00:00|104.72|102.52|101.76|99.56|104.91|102.71|101.55|99.35|0
1633521600000|2021-10-06 12:00:00|101.86|99.66|99.59|97.39|102.37|100.17|99.28|97.08|0
1633525200000|2021-10-06 13:00:00|99.64|97.44|100.48|98.28|102.32|100.12|93.82|91.62|0
1633528800000|2021-10-06 14:00:00|100.43|98.23|96.39|94.19|105.09|102.89|95.22|93.02|0
1633532400000|2021-10-06 15:00:00|96.24|94.04|96.01|93.81|100|97.8|95.4|93.2|0
1633536000000|2021-10-06 16:00:00|96.04|93.84|98.18|95.98|99.87|97.67|95.82|93.62|0
1633539600000|2021-10-06 17:00:00|98.08|95.88|93.16|90.96|99.7|97.5|92.59|90.39|0
1633543200000|2021-10-06 18:00:00|93.01|90.81|90.85|88.65|93.19|90.99|88.37|86.17|0
1633546800000|2021-10-06 19:00:00|90.8|88.6|87.93|85.73|91.21|89.01|87.42|85.22|0
1633550400000|2021-10-06 20:00:00|87.88|85.68|87.73|85.13|89.22|87.02|87.34|84.74|0
1633554000000|2021-10-06 21:00:00|87.72|85.12|87.6|85|87.95|85.35|87.59|84.99|0
1633557600000|2021-10-06 22:00:00|87.69|85.09|85.79|83.19|87.69|85.09|85.74|83.14|0
1633561200000|2021-10-06 23:00:00|85.56|82.96|85.76|83.16|86.4|83.8|84.76|82.16|0
1633564800000|2021-10-07 00:00:00|85.81|83.21|85.2|82.6|86.25|83.65|84.45|81.85|0
1633568400000|2021-10-07 01:00:00|85.24|82.64|83.97|81.37|85.64|83.04|83.4|80.8|0
1633572000000|2021-10-07 02:00:00|83.93|81.33|83.4|80.8|88.44|85.84|82.69|80.09|0
1633575600000|2021-10-07 03:00:00|83.45|80.85|83.82|81.22|84.22|81.62|83.36|80.76|0
1633579200000|2021-10-07 04:00:00|83.86|81.26|84.41|81.81|84.72|82.12|83.59|80.99|0
1633582800000|2021-10-07 05:00:00|84.81|82.21|85.06|82.46|85.65|83.05|83.79|81.19|0
1633586400000|2021-10-07 06:00:00|85.15|82.55|83.89|81.29|85.15|82.55|82.94|80.34|0
1633590000000|2021-10-07 07:00:00|83.93|81.33|82.91|80.71|86.43|83.83|82.83|80.45|0
1633593600000|2021-10-07 08:00:00|83.09|80.89|82.84|80.64|84.12|81.92|82.28|80.08|0
1633597200000|2021-10-07 09:00:00|82.87|80.67|82.6|80.4|83.4|81.2|82.6|80.4|0
1633600800000|2021-10-07 10:00:00|82.56|80.36|81.19|78.99|82.76|80.56|81.15|78.95|0
1633604400000|2021-10-07 11:00:00|81.23|79.03|79.95|77.75|81.98|79.78|79.45|77.25|0
1633608000000|2021-10-07 12:00:00|79.91|77.71|79.92|77.72|80.4|78.2|79.21|77.01|0
1633611600000|2021-10-07 13:00:00|79.88|77.68|76.12|73.92|81.41|79.21|76.04|73.84|0
1633615200000|2021-10-07 14:00:00|75.96|73.76|76.14|73.94|77.15|74.95|74.85|72.65|0
1633618800000|2021-10-07 15:00:00|76.1|73.9|76.04|73.84|76.91|74.71|74.62|72.42|0
1633622400000|2021-10-07 16:00:00|76.08|73.88|76.38|74.18|77.12|74.92|75.79|73.59|0
1633626000000|2021-10-07 17:00:00|76.5|74.3|76.07|73.87|77.03|74.83|75.2|73|0
1633629600000|2021-10-07 18:00:00|76.11|73.91|79.65|77.45|79.86|77.66|75.99|73.79|0
1633633200000|2021-10-07 19:00:00|79.69|77.49|79.26|77.06|80.56|78.36|78.17|75.97|0
1633636800000|2021-10-07 20:00:00|79.21|77.01|79.44|76.84|79.69|77.1|78.66|76.08|0
1633640400000|2021-10-07 21:00:00|79.42|76.82|79.27|76.67|79.43|76.83|79.22|76.62|0
1633644000000|2021-10-07 22:00:00|79.29|76.69|78.45|75.85|79.45|76.85|78.41|75.81|0
1633647600000|2021-10-07 23:00:00|78.41|75.81|77.67|75.07|78.69|76.09|77.55|74.95|0
1633651200000|2021-10-08 00:00:00|77.71|75.11|77.98|75.38|79.85|77.25|77.71|75.11|0
1633654800000|2021-10-08 01:00:00|78.02|75.42|77.91|75.31|78.27|75.67|77.21|74.61|0
1633658400000|2021-10-08 02:00:00|77.87|75.27|77.8|75.2|78.19|75.59|77.5|74.9|0
1633662000000|2021-10-08 03:00:00|77.74|75.14|78.91|76.31|79.12|76.52|77.74|75.14|0
1633665600000|2021-10-08 04:00:00|78.87|76.27|79.1|76.5|79.18|76.58|78.56|75.96|0
1633669200000|2021-10-08 05:00:00|79.14|76.54|79.58|76.98|79.73|77.13|78.71|76.11|0
1633672800000|2021-10-08 06:00:00|79.54|76.94|78.71|76.11|79.7|77.1|78.54|75.94|0
1633676400000|2021-10-08 07:00:00|78.62|76.02|78.78|76.58|79.47|77.27|77.16|74.96|0
1633680000000|2021-10-08 08:00:00|78.73|76.53|80.07|77.87|80.29|78.09|78.44|76.24|0
1633683600000|2021-10-08 09:00:00|80.03|77.83|77.43|75.23|80.29|78.09|77.34|75.14|0
1633687200000|2021-10-08 10:00:00|77.45|75.25|77.36|75.16|77.59|75.39|76.64|74.44|0
1633690800000|2021-10-08 11:00:00|77.28|75.08|76.75|74.55|77.28|75.08|76.37|74.17|0
1633694400000|2021-10-08 12:00:00|76.77|74.57|75.77|73.57|78.63|76.43|74.55|72.35|0
1633698000000|2021-10-08 13:00:00|75.69|73.49|77.68|75.48|78.37|76.17|75.4|73.2|0
1633701600000|2021-10-08 14:00:00|77.8|75.6|75.68|73.48|77.8|75.6|74.91|72.71|0
1633705200000|2021-10-08 15:00:00|75.64|73.44|76.32|74.12|76.57|74.37|74.6|72.4|0
1633708800000|2021-10-08 16:00:00|76.36|74.16|76.55|74.35|77.23|75.03|75.76|73.56|0
1633712400000|2021-10-08 17:00:00|76.51|74.31|76.77|74.57|78.23|76.03|76.17|73.97|0
1633716000000|2021-10-08 18:00:00|76.82|74.62|76.31|74.11|76.9|74.7|74.87|72.67|0
1633719600000|2021-10-08 19:00:00|76.35|74.15|78.05|75.85|78.99|76.79|75.64|73.44|0
1633723200000|2021-10-08 20:00:00|77.88|75.68|78.75|76.15|78.86|76.66|77.88|75.68|0
1633935600000|2021-10-11 07:00:00|80.97|78.77|80.94|78.74|81.83|79.63|79.32|77.12|0
1633939200000|2021-10-11 08:00:00|80.92|78.72|80.48|78.28|81.77|79.57|80.07|77.87|0
1633942800000|2021-10-11 09:00:00|80.52|78.32|80.32|78.12|80.9|78.7|79.91|77.71|0
1633946400000|2021-10-11 10:00:00|80.28|78.08|82.01|79.81|82.55|80.35|80.13|77.93|0
1633950000000|2021-10-11 11:00:00|81.96|79.76|81.63|79.43|82.27|80.07|80.63|78.43|0
1633953600000|2021-10-11 12:00:00|81.65|79.45|79.16|76.96|82.07|79.87|78.78|76.58|0
1633957200000|2021-10-11 13:00:00|79.12|76.92|74.37|72.17|79.29|77.09|74.24|72.04|0
1633960800000|2021-10-11 14:00:00|74.04|71.84|72.8|70.6|74.38|72.18|71.89|69.69|0
1633964400000|2021-10-11 15:00:00|72.76|70.56|72.68|70.48|73.61|71.41|71.88|69.68|0
1633968000000|2021-10-11 16:00:00|72.72|70.52|75.42|73.22|77.2|75|72.56|70.36|0
1633971600000|2021-10-11 17:00:00|75.34|73.14|78.21|76.01|80.56|78.36|75.34|73.14|0
1633975200000|2021-10-11 18:00:00|78.17|75.97|77.59|75.39|78.62|76.42|76.8|74.6|0
1633978800000|2021-10-11 19:00:00|77.63|75.43|81.73|79.53|81.73|79.53|77.24|75.04|0
1633982400000|2021-10-11 20:00:00|81.64|79.44|82.42|79.82|82.99|80.39|81.6|79.4|0
1633986000000|2021-10-11 21:00:00|82.45|79.85|82.2|79.6|82.47|79.87|82.14|79.54|0
1633989600000|2021-10-11 22:00:00|82.17|79.57|83.13|80.53|83.34|80.74|81.95|79.35|0
1633993200000|2021-10-11 23:00:00|83.2|80.6|82.18|79.58|83.34|80.74|82.09|79.49|0
1633996800000|2021-10-12 00:00:00|82.23|79.63|85.11|82.51|85.77|83.17|82|79.4|0
1634000400000|2021-10-12 01:00:00|85.16|82.56|85.04|82.44|87.02|84.42|84.86|82.26|0
1634004000000|2021-10-12 02:00:00|84.95|82.35|84.58|81.98|85.32|82.72|84.14|81.54|0
1634007600000|2021-10-12 03:00:00|84.55|81.95|85.73|83.13|85.79|83.19|84.28|81.68|0
1634011200000|2021-10-12 04:00:00|85.77|83.17|84.82|82.22|85.77|83.17|84.6|82|0
1634014800000|2021-10-12 05:00:00|84.85|82.25|83.49|80.89|85.05|82.45|83.17|80.57|0
1634018400000|2021-10-12 06:00:00|83.63|81.03|86.15|83.55|86.9|84.3|83.63|81.03|0
1634022000000|2021-10-12 07:00:00|85.96|83.36|83.71|81.51|89.13|86.59|82.4|80.2|0
1634025600000|2021-10-12 08:00:00|83.66|81.46|81.19|78.99|84.39|82.19|80.91|78.71|0
1634029200000|2021-10-12 09:00:00|80.99|78.79|80.21|78.01|81.13|78.93|79.57|77.37|0
1634032800000|2021-10-12 10:00:00|80.26|78.06|79.46|77.26|81.23|79.03|79.31|77.11|0
1634036400000|2021-10-12 11:00:00|79.39|77.19|79.38|77.18|79.96|77.76|78.19|75.99|0
1634040000000|2021-10-12 12:00:00|79.42|77.22|78.56|76.36|79.46|77.26|77.19|74.99|0
1634043600000|2021-10-12 13:00:00|78.52|76.32|79.73|77.53|81.27|79.07|76.83|74.63|0
1634047200000|2021-10-12 14:00:00|79.95|77.75|81.14|78.94|81.97|79.77|78.5|76.3|0
1634050800000|2021-10-12 15:00:00|81.01|78.81|78.67|76.47|81.01|78.81|78.62|76.42|0
1634054400000|2021-10-12 16:00:00|78.59|76.39|80.68|78.48|80.99|78.79|77.37|75.17|0
1634058000000|2021-10-12 17:00:00|80.63|78.43|80.61|78.41|81.43|79.23|79.42|77.22|0
1634061600000|2021-10-12 18:00:00|80.74|78.54|78.95|76.75|80.83|78.63|76.72|74.52|0
1634065200000|2021-10-12 19:00:00|78.92|76.72|80.1|77.9|81.59|79.39|78.82|76.62|0
1634068800000|2021-10-12 20:00:00|80.32|78.12|82.33|79.73|82.77|80.17|80.32|78.12|0
1634072400000|2021-10-12 21:00:00|82.28|79.68|82.61|80.01|82.82|80.22|82.25|79.65|0
1634076000000|2021-10-12 22:00:00|82.63|80.03|82.02|79.42|82.63|80.03|81.81|79.21|0
1634079600000|2021-10-12 23:00:00|82.07|79.47|82.41|79.81|82.59|79.99|81.7|79.1|0
1634083200000|2021-10-13 00:00:00|82.31|79.71|80.66|78.06|82.45|79.85|80.48|77.88|0
1634086800000|2021-10-13 01:00:00|80.7|78.1|81.67|79.07|82.14|79.54|80.57|77.97|0
1634090400000|2021-10-13 02:00:00|81.62|79.02|81.73|79.13|82.11|79.51|81.4|78.8|0
1634094000000|2021-10-13 03:00:00|81.6|79|81.07|78.47|81.6|79|80.82|78.22|0
1634097600000|2021-10-13 04:00:00|81.03|78.43|80.33|77.73|81.07|78.47|80.33|77.73|0
1634101200000|2021-10-13 05:00:00|80.28|77.68|81.11|78.51|81.43|78.83|80.19|77.59|0
1634104800000|2021-10-13 06:00:00|81.2|78.6|80.91|78.31|81.74|79.14|80.48|77.88|0
1634108400000|2021-10-13 07:00:00|81|78.4|79.71|77.51|83.05|80.85|79.53|77.33|0
1634112000000|2021-10-13 08:00:00|79.66|77.46|78.05|75.85|80.24|78.04|77.4|75.2|0
1634115600000|2021-10-13 09:00:00|77.96|75.76|78.19|75.99|78.57|76.37|77.68|75.48|0
1634119200000|2021-10-13 10:00:00|78.15|75.95|78.61|76.41|78.83|76.63|77.36|75.16|0
1634122800000|2021-10-13 11:00:00|78.65|76.45|78.14|75.94|79.27|77.07|77.75|75.55|0
1634126400000|2021-10-13 12:00:00|78.1|75.9|79.89|77.69|80.79|78.59|77.26|75.06|0
1634130000000|2021-10-13 13:00:00|79.93|77.73|79.1|76.9|80.15|77.95|75.56|73.36|0
1634133600000|2021-10-13 14:00:00|79.23|77.03|80.22|78.02|82.13|79.93|78.82|76.62|0
1634137200000|2021-10-13 15:00:00|79.99|77.79|77.6|75.4|80.32|78.12|75.65|73.45|0
1634140800000|2021-10-13 16:00:00|77.47|75.27|77.43|75.23|78.07|75.87|76.71|74.51|0
1634144400000|2021-10-13 17:00:00|77.47|75.27|75.53|73.33|77.71|75.51|74.74|72.54|0
1634148000000|2021-10-13 18:00:00|75.55|73.35|75.96|73.76|76.92|74.72|73.46|71.26|0
1634151600000|2021-10-13 19:00:00|76|73.8|74.31|72.11|76.6|74.4|74.06|71.86|0
1634155200000|2021-10-13 20:00:00|74.35|72.15|74.59|71.99|75.02|72.58|74.1|71.9|0
1634158800000|2021-10-13 21:00:00|74.63|72.03|74.54|71.94|74.68|72.08|74.51|71.91|0
1634162400000|2021-10-13 22:00:00|74.61|72.01|73.59|70.99|74.61|72.01|73.22|70.62|0
1634166000000|2021-10-13 23:00:00|73.57|70.97|73.27|70.67|73.79|71.19|72.98|70.38|0
1634169600000|2021-10-14 00:00:00|73.35|70.75|72.16|69.56|73.35|70.75|71.75|69.15|0
1634173200000|2021-10-14 01:00:00|72.2|69.6|72.68|70.08|72.72|70.12|72.03|69.43|0
1634176800000|2021-10-14 02:00:00|72.72|70.12|72.28|69.68|72.76|70.16|72.18|69.58|0
1634180400000|2021-10-14 03:00:00|72.32|69.72|72|69.4|72.48|69.88|71.6|69|0
1634184000000|2021-10-14 04:00:00|72.03|69.43|71.98|69.38|72.19|69.59|71.88|69.28|0
1634187600000|2021-10-14 05:00:00|72.02|69.42|71.13|68.53|72.31|69.71|71.13|68.53|0
1634191200000|2021-10-14 06:00:00|71.21|68.61|70.01|67.41|71.83|69.23|69.86|67.26|0
1634194800000|2021-10-14 07:00:00|69.97|67.37|68.65|66.45|72.81|70.21|68.48|65.88|0
1634198400000|2021-10-14 08:00:00|68.61|66.41|69.39|67.19|69.41|67.21|67.69|65.49|0
1634202000000|2021-10-14 09:00:00|69.35|67.15|69.09|66.89|69.38|67.18|68.82|66.62|0
1634205600000|2021-10-14 10:00:00|69.13|66.93|68.61|66.41|69.39|67.19|68.43|66.23|0
1634209200000|2021-10-14 11:00:00|68.57|66.37|67.12|64.92|68.77|66.57|66.97|64.77|0
1634212800000|2021-10-14 12:00:00|67.04|64.84|67.16|64.96|67.63|65.43|66.22|64.02|0
1634216400000|2021-10-14 13:00:00|67.08|64.88|66.32|64.12|67.85|65.65|65.9|63.7|0
1634220000000|2021-10-14 14:00:00|66.24|64.04|63.69|61.49|66.24|64.04|63.65|61.45|0
1634223600000|2021-10-14 15:00:00|63.76|61.56|62.85|60.65|64.29|62.09|62.81|60.61|0
1634227200000|2021-10-14 16:00:00|62.89|60.69|63.54|61.34|63.77|61.57|62.2|60|0
1634230800000|2021-10-14 17:00:00|63.43|61.23|63.15|60.95|64.21|62.01|62.93|60.73|0
1634234400000|2021-10-14 18:00:00|63.19|60.99|62.83|60.63|63.51|61.31|62.69|60.49|0
1634238000000|2021-10-14 19:00:00|62.79|60.59|62.88|60.68|64.04|61.84|62.55|60.35|0
1634241600000|2021-10-14 20:00:00|62.92|60.72|62.06|59.46|62.99|60.79|61.8|59.2|0
1634245200000|2021-10-14 21:00:00|62.07|59.47|62.13|59.53|62.2|59.6|62|59.4|0
1634248800000|2021-10-14 22:00:00|62.25|59.65|61.88|59.28|62.45|59.85|61.74|59.14|0
1634252400000|2021-10-14 23:00:00|61.85|59.25|61.86|59.26|61.95|59.35|61.62|59.02|0
1634256000000|2021-10-15 00:00:00|61.9|59.3|62.34|59.74|63.01|60.41|61.86|59.26|0
1634259600000|2021-10-15 01:00:00|62.31|59.71|62.03|59.43|63.29|60.69|61.92|59.32|0
1634263200000|2021-10-15 02:00:00|61.99|59.39|60.75|58.15|62.07|59.47|60.52|57.92|0
1634266800000|2021-10-15 03:00:00|60.72|58.12|60.8|58.2|61.12|58.52|60.68|58.08|0
1634270400000|2021-10-15 04:00:00|60.55|57.95|60.35|57.75|60.98|58.38|60.14|57.54|0
1634274000000|2021-10-15 05:00:00|60.32|57.72|60.22|57.62|60.59|57.99|60.12|57.52|0
1634277600000|2021-10-15 06:00:00|60.19|57.59|60.52|57.92|61.09|58.49|59.98|57.38|0
1634281200000|2021-10-15 07:00:00|60.55|57.95|60.26|58.06|62.05|59.85|58.58|56.38|0
1634284800000|2021-10-15 08:00:00|60.29|58.09|60.16|57.96|60.37|58.17|59.62|57.42|0
1634288400000|2021-10-15 09:00:00|60.2|58|60|57.8|60.65|58.45|59.86|57.66|0
1634292000000|2021-10-15 10:00:00|59.96|57.76|60.05|57.85|60.09|57.89|59.42|57.22|0
1634295600000|2021-10-15 11:00:00|60.01|57.81|59.53|57.33|60.08|57.88|59.26|57.06|0
1634299200000|2021-10-15 12:00:00|59.57|57.37|59.05|56.85|60.09|57.89|58.43|56.23|0
1634302800000|2021-10-15 13:00:00|59.09|56.89|57.55|55.35|59.6|57.4|57.55|55.35|0
1634306400000|2021-10-15 14:00:00|57.54|55.34|57.02|54.82|58.14|55.94|56.34|54.14|0
1634310000000|2021-10-15 15:00:00|56.95|54.75|58.49|56.29|58.77|56.57|56.88|54.68|0
1634313600000|2021-10-15 16:00:00|58.52|56.32|57.78|55.58|58.52|56.32|57.64|55.44|0
1634317200000|2021-10-15 17:00:00|57.81|55.61|57.38|55.18|58.18|55.98|57.21|55.01|0
1634320800000|2021-10-15 18:00:00|57.34|55.14|57.18|54.98|57.73|55.53|56.73|54.53|0
1634324400000|2021-10-15 19:00:00|57.21|55.01|59.06|56.86|59.45|57.25|57.08|54.88|0
1634328000000|2021-10-15 20:00:00|58.89|56.69|59.62|57.02|59.65|57.33|58.58|56.38|0
1634540400000|2021-10-18 07:00:00|61.55|58.95|61.47|59.27|62.45|60.25|61.06|58.86|0
1634544000000|2021-10-18 08:00:00|61.51|59.31|61.45|59.25|61.58|59.38|60.54|58.34|0
1634547600000|2021-10-18 09:00:00|61.41|59.21|61.71|59.51|61.95|59.75|61.11|58.91|0
1634551200000|2021-10-18 10:00:00|61.73|59.53|62.54|60.34|63.04|60.84|61.3|59.1|0
1634554800000|2021-10-18 11:00:00|62.47|60.27|62.01|59.81|62.47|60.27|61.21|59.01|0
1634558400000|2021-10-18 12:00:00|62.05|59.85|63.31|61.11|63.84|61.64|62.04|59.84|0
1634562000000|2021-10-18 13:00:00|63.33|61.13|60.9|58.7|63.71|61.51|60.62|58.42|0
1634565600000|2021-10-18 14:00:00|60.8|58.6|59.48|57.28|61.14|58.94|59.41|57.21|0
1634569200000|2021-10-18 15:00:00|59.44|57.24|58.34|56.14|59.51|57.31|57.44|55.24|0
1634572800000|2021-10-18 16:00:00|58.31|56.11|58.59|56.39|58.8|56.6|58.03|55.83|0
1634576400000|2021-10-18 17:00:00|58.63|56.43|58.4|56.2|58.66|56.46|58.1|55.9|0
1634580000000|2021-10-18 18:00:00|58.43|56.23|58.07|55.87|58.73|56.53|57.9|55.7|0
1634583600000|2021-10-18 19:00:00|58.1|55.9|57.58|55.38|58.27|56.07|57.28|55.08|0
1634587200000|2021-10-18 20:00:00|57.64|55.44|58.04|55.44|58.07|55.68|57.6|55.25|0
1634590800000|2021-10-18 21:00:00|57.99|55.39|57.83|55.23|57.99|55.39|57.82|55.22|0
1634594400000|2021-10-18 22:00:00|57.88|55.28|58.38|55.78|58.42|55.82|57.83|55.23|0
1634598000000|2021-10-18 23:00:00|58.31|55.71|57.68|55.08|58.38|55.78|57.56|54.96|0
1634601600000|2021-10-19 00:00:00|57.65|55.05|57.69|55.09|58.07|55.47|56.81|54.21|0
1634605200000|2021-10-19 01:00:00|57.71|55.11|57.27|54.67|58.32|55.72|57.14|54.54|0
1634608800000|2021-10-19 02:00:00|57.24|54.64|57.68|55.08|57.92|55.32|57.2|54.6|0
1634612400000|2021-10-19 03:00:00|57.73|55.13|57.52|54.92|57.84|55.24|57.43|54.83|0
1634616000000|2021-10-19 04:00:00|57.49|54.89|57.53|54.93|57.74|55.14|57.44|54.84|0
1634619600000|2021-10-19 05:00:00|57.55|54.95|56.88|54.28|57.66|55.06|56.88|54.28|0
1634623200000|2021-10-19 06:00:00|56.91|54.31|56|53.4|57.08|54.48|55.95|53.35|0
1634626800000|2021-10-19 07:00:00|56.08|53.48|56.42|54.22|57.88|55.28|56.08|53.48|0
1634630400000|2021-10-19 08:00:00|56.45|54.25|55.77|53.57|56.58|54.38|55.56|53.36|0
1634634000000|2021-10-19 09:00:00|55.87|53.67|55.46|53.26|56.07|53.87|55.24|53.04|0
1634637600000|2021-10-19 10:00:00|55.43|53.23|55.32|53.12|56.33|54.13|55.22|53.02|0
1634641200000|2021-10-19 11:00:00|55.35|53.15|55.26|53.06|56.2|54|54.79|52.59|0
1634644800000|2021-10-19 12:00:00|55.29|53.09|56.12|53.92|56.12|53.92|55.23|53.03|0
1634648400000|2021-10-19 13:00:00|56.15|53.95|56.42|54.22|56.89|54.69|55.61|53.41|0
1634652000000|2021-10-19 14:00:00|56.45|54.25|54.81|52.61|56.49|54.29|54.71|52.51|0
1634655600000|2021-10-19 15:00:00|54.74|52.54|54.94|52.74|55.4|53.2|54.58|52.38|0
1634659200000|2021-10-19 16:00:00|54.97|52.77|54.5|52.3|55.2|53|54.47|52.27|0
1634662800000|2021-10-19 17:00:00|54.54|52.34|54.64|52.44|54.95|52.75|54.47|52.27|0
1634666400000|2021-10-19 18:00:00|54.61|52.41|54.41|52.21|55.16|52.96|53.83|51.63|0
1634670000000|2021-10-19 19:00:00|54.47|52.27|53.5|51.3|54.51|52.31|53.5|51.3|0
1634673600000|2021-10-19 20:00:00|53.53|51.33|52.61|50.01|53.53|51.33|52.47|49.87|0
1634677200000|2021-10-19 21:00:00|52.66|50.06|52.64|50.04|52.74|50.14|52.63|50.03|0
1634680800000|2021-10-19 22:00:00|52.55|49.95|52.92|50.32|53.08|50.48|52.55|49.95|0
1634684400000|2021-10-19 23:00:00|52.9|50.3|52.49|49.89|53.01|50.41|52.34|49.74|0
1634688000000|2021-10-20 00:00:00|52.43|49.83|52.94|50.34|53.16|50.56|52.37|49.77|0
1634691600000|2021-10-20 01:00:00|52.97|50.37|53.07|50.47|53.37|50.77|52.83|50.23|0
1634695200000|2021-10-20 02:00:00|53.1|50.5|53.3|50.7|53.5|50.9|53.03|50.43|0
1634698800000|2021-10-20 03:00:00|53.27|50.67|52.93|50.33|53.39|50.79|52.87|50.27|0
1634702400000|2021-10-20 04:00:00|52.9|50.3|53.19|50.59|53.23|50.63|52.9|50.3|0
1634706000000|2021-10-20 05:00:00|53.16|50.56|53.92|51.32|54.15|51.55|53.06|50.46|0
1634709600000|2021-10-20 06:00:00|53.89|51.29|54.21|51.61|54.37|51.77|53.89|51.29|0
1634713200000|2021-10-20 07:00:00|54.18|51.58|54.01|51.81|54.71|52.18|53.08|50.85|0
1634716800000|2021-10-20 08:00:00|54.03|51.83|53.61|51.41|54.08|51.88|53.52|51.32|0
1634720400000|2021-10-20 09:00:00|53.65|51.45|53.56|51.36|53.89|51.69|53.32|51.12|0
1634724000000|2021-10-20 10:00:00|53.53|51.33|53.57|51.37|53.77|51.57|53.37|51.17|0
1634727600000|2021-10-20 11:00:00|53.54|51.34|54.02|51.82|54.09|51.89|53.35|51.15|0
1634731200000|2021-10-20 12:00:00|53.99|51.79|53.52|51.32|54.02|51.82|53.37|51.17|0
1634734800000|2021-10-20 13:00:00|53.43|51.23|52.47|50.27|53.74|51.54|51.99|49.79|0
1634738400000|2021-10-20 14:00:00|52.46|50.26|52.28|50.08|52.97|50.77|51.64|49.44|0
1634742000000|2021-10-20 15:00:00|52.25|50.05|52.23|50.03|52.56|50.36|51.42|49.22|0
1634745600000|2021-10-20 16:00:00|52.2|50|52.24|50.04|52.59|50.39|52.17|49.97|0
1634749200000|2021-10-20 17:00:00|52.22|50.02|53.05|50.85|54.03|51.83|52.18|49.98|0
1634752800000|2021-10-20 18:00:00|53.17|50.97|52.53|50.33|53.17|50.97|52.35|50.15|0
1634756400000|2021-10-20 19:00:00|52.5|50.3|52.39|50.19|53.19|50.99|52.19|49.99|0
1634760000000|2021-10-20 20:00:00|52.26|50.06|52.64|50.04|52.84|50.52|52.02|49.82|0
1634763600000|2021-10-20 21:00:00|52.67|50.07|52.65|50.05|52.67|50.07|52.59|49.99|0
1634767200000|2021-10-20 22:00:00|52.51|49.91|52.69|50.09|52.86|50.26|52.4|49.8|0
1634770800000|2021-10-20 23:00:00|52.65|50.05|53.09|50.49|53.1|50.5|52.5|49.9|0
1634774400000|2021-10-21 00:00:00|53.06|50.46|53.01|50.41|53.27|50.67|52.84|50.24|0
1634778000000|2021-10-21 01:00:00|53.04|50.44|52.4|49.8|53.25|50.65|52.28|49.68|0
1634781600000|2021-10-21 02:00:00|52.37|49.77|52.35|49.75|52.46|49.86|52.18|49.58|0
1634785200000|2021-10-21 03:00:00|52.38|49.78|52.91|50.31|52.91|50.31|52.32|49.72|0
1634788800000|2021-10-21 04:00:00|52.88|50.28|53.84|51.24|54.11|51.51|52.79|50.19|0
1634792400000|2021-10-21 05:00:00|53.82|51.22|54.17|51.57|54.52|51.92|53.82|51.22|0
1634796000000|2021-10-21 06:00:00|54.21|51.61|54.5|51.9|54.69|52.09|53.79|51.19|0
1634799600000|2021-10-21 07:00:00|54.53|51.93|53.47|51.27|54.81|52.25|53.03|50.83|0
1634803200000|2021-10-21 08:00:00|53.41|51.21|53.79|51.59|54|51.8|53.41|51.21|0
1634806800000|2021-10-21 09:00:00|53.76|51.56|53.33|51.13|53.82|51.62|53.33|51.13|0
1634810400000|2021-10-21 10:00:00|53.36|51.16|53.66|51.46|53.89|51.69|53.24|51.04|0
1634814000000|2021-10-21 11:00:00|53.62|51.42|53.76|51.56|53.85|51.65|53.27|51.07|0
1634817600000|2021-10-21 12:00:00|53.73|51.53|53.24|51.04|53.79|51.59|52.75|50.55|0
1634821200000|2021-10-21 13:00:00|53.2|51|52.72|50.52|53.42|51.22|52.48|50.28|0
1634824800000|2021-10-21 14:00:00|52.75|50.55|52.27|50.07|52.93|50.73|51.63|49.43|0
1634828400000|2021-10-21 15:00:00|52.24|50.04|52.74|50.54|53.46|51.26|51.99|49.79|0
1634832000000|2021-10-21 16:00:00|52.7|50.5|51.91|49.71|52.73|50.53|51.76|49.56|0
1634835600000|2021-10-21 17:00:00|51.94|49.74|52.14|49.94|52.32|50.12|51.56|49.36|0
1634839200000|2021-10-21 18:00:00|52.11|49.91|51.44|49.24|52.15|49.95|51.44|49.24|0
1634842800000|2021-10-21 19:00:00|51.38|49.18|49.87|47.67|51.41|49.21|49.81|47.61|0
1634846400000|2021-10-21 20:00:00|50.02|47.82|51.31|48.71|51.64|49.04|49.87|47.67|0
1634850000000|2021-10-21 21:00:00|51.29|48.69|51.33|48.73|51.35|48.75|51.08|48.48|0
1634853600000|2021-10-21 22:00:00|51.35|48.75|51.45|48.85|51.82|49.22|51.26|48.66|0
1634857200000|2021-10-21 23:00:00|51.43|48.83|51.47|48.87|51.66|49.06|51.2|48.6|0
1634860800000|2021-10-22 00:00:00|51.44|48.84|50.64|48.04|51.5|48.9|50.44|47.84|0
1634864400000|2021-10-22 01:00:00|50.61|48.01|50.53|47.93|50.76|48.16|50.27|47.67|0
1634868000000|2021-10-22 02:00:00|50.56|47.96|50.66|48.06|50.85|48.25|50.49|47.89|0
1634871600000|2021-10-22 03:00:00|50.63|48.03|50.31|47.71|50.72|48.12|50.23|47.63|0
1634875200000|2021-10-22 04:00:00|50.34|47.74|50.54|47.94|50.86|48.26|50.25|47.65|0
1634878800000|2021-10-22 05:00:00|50.52|47.92|50.77|48.17|51.27|48.67|50.4|47.8|0
1634882400000|2021-10-22 06:00:00|50.71|48.11|50.54|47.94|50.92|48.32|50.38|47.78|0
1634886000000|2021-10-22 07:00:00|50.51|47.91|50.26|48.06|50.84|48.64|49.65|47.45|0
1634889600000|2021-10-22 08:00:00|50.29|48.09|49.94|47.74|50.61|48.41|49.77|47.57|0
1634893200000|2021-10-22 09:00:00|49.91|47.71|49.95|47.75|50.17|47.97|49.85|47.65|0
1634896800000|2021-10-22 10:00:00|49.93|47.73|48.83|46.63|51.07|48.87|48.71|46.51|0
1634900400000|2021-10-22 11:00:00|48.86|46.66|48.6|46.4|48.91|46.71|48.5|46.3|0
1634904000000|2021-10-22 12:00:00|48.63|46.43|49.4|47.2|49.54|47.34|48.57|46.37|0
1634907600000|2021-10-22 13:00:00|49.46|47.26|49.44|47.24|50.18|47.98|47.64|45.44|0
1634911200000|2021-10-22 14:00:00|49.41|47.21|49.83|47.63|50.01|47.81|48.5|46.3|0
1634914800000|2021-10-22 15:00:00|49.86|47.66|53.2|51|54.76|52.56|49.33|47.13|0
1634918400000|2021-10-22 16:00:00|53.32|51.12|51.4|49.2|53.76|51.56|50.84|48.64|0
1634922000000|2021-10-22 17:00:00|51.37|49.17|51.53|49.33|51.56|49.36|50.7|48.5|0
1634925600000|2021-10-22 18:00:00|51.56|49.36|50.79|48.59|51.56|49.36|49.7|47.5|0
1634929200000|2021-10-22 19:00:00|50.82|48.62|51.08|48.88|51.55|49.35|50.44|48.24|0
1634932800000|2021-10-22 20:00:00|51.05|48.85|51.46|48.86|51.53|49.33|51.02|48.82|0
1635145200000|2021-10-25 07:00:00|50.39|47.79|50.23|48.03|50.65|48.33|50.11|47.73|0
1635148800000|2021-10-25 08:00:00|50.26|48.06|50.12|47.92|50.29|48.09|49.58|47.38|0
1635152400000|2021-10-25 09:00:00|50.15|47.95|50.27|48.07|50.37|48.17|49.97|47.77|0
1635156000000|2021-10-25 10:00:00|50.24|48.04|49.98|47.78|50.3|48.1|49.87|47.67|0
1635159600000|2021-10-25 11:00:00|50.01|47.81|49.78|47.58|50.38|48.18|49.78|47.58|0
1635163200000|2021-10-25 12:00:00|49.75|47.55|49.85|47.65|49.99|47.79|49.63|47.43|0
1635166800000|2021-10-25 13:00:00|49.88|47.68|49.43|47.23|50.93|48.73|48.67|46.47|0
1635170400000|2021-10-25 14:00:00|49.32|47.12|48.81|46.61|49.84|47.64|48.69|46.49|0
1635174000000|2021-10-25 15:00:00|48.78|46.58|47.82|45.62|48.98|46.78|47.02|44.82|0
1635177600000|2021-10-25 16:00:00|47.79|45.59|47.23|45.03|47.96|45.76|47.04|44.84|0
1635181200000|2021-10-25 17:00:00|47.2|45|47.18|44.98|47.36|45.16|46.64|44.44|0
1635184800000|2021-10-25 18:00:00|47.21|45.01|47.05|44.85|48.06|45.86|46.91|44.71|0
1635188400000|2021-10-25 19:00:00|47.08|44.88|47.03|44.83|47.68|45.48|46.96|44.76|0
1635192000000|2021-10-25 20:00:00|47.06|44.86|46.61|44.01|47.82|45.62|46.52|43.92|0
1635195600000|2021-10-25 21:00:00|46.6|44|46.61|44.01|46.69|44.09|46.57|43.97|0
1635199200000|2021-10-25 22:00:00|46.59|43.99|46.91|44.31|46.97|44.37|46.53|43.93|0
1635202800000|2021-10-25 23:00:00|46.88|44.28|46.39|43.79|46.95|44.35|46.34|43.74|0
1635206400000|2021-10-26 00:00:00|46.22|43.62|45.93|43.33|46.53|43.93|45.85|43.25|0
1635210000000|2021-10-26 01:00:00|45.9|43.3|45.99|43.39|46.02|43.42|45.46|42.86|0
1635213600000|2021-10-26 02:00:00|46.07|43.47|45.75|43.15|46.13|43.53|45.72|43.12|0
1635217200000|2021-10-26 03:00:00|45.72|43.12|46.03|43.43|46.17|43.57|45.72|43.12|0
1635220800000|2021-10-26 04:00:00|46.06|43.46|45.93|43.33|46.06|43.46|45.79|43.19|0
1635224400000|2021-10-26 05:00:00|45.9|43.3|46.29|43.69|46.34|43.74|45.87|43.27|0
1635228000000|2021-10-26 06:00:00|46.26|43.66|45.77|43.17|46.33|43.73|45.53|42.93|0
1635231600000|2021-10-26 07:00:00|45.72|43.12|44.43|42.23|45.84|43.64|44.4|42.2|0
1635235200000|2021-10-26 08:00:00|44.45|42.25|44.72|42.52|45.59|43.39|44.3|42.1|0
1635238800000|2021-10-26 09:00:00|44.69|42.49|44.67|42.47|44.95|42.75|44.64|42.44|0
1635242400000|2021-10-26 10:00:00|44.7|42.5|44.65|42.45|44.93|42.73|44.61|42.41|0
1635246000000|2021-10-26 11:00:00|44.68|42.48|44.76|42.56|44.83|42.63|44.48|42.28|0
1635249600000|2021-10-26 12:00:00|44.73|42.53|44.66|42.46|44.91|42.71|44.54|42.34|0
1635253200000|2021-10-26 13:00:00|44.63|42.43|44.89|42.69|45.07|42.87|44.35|42.15|0
1635256800000|2021-10-26 14:00:00|44.85|42.65|44.73|42.53|45.59|43.39|44.28|42.08|0
1635260400000|2021-10-26 15:00:00|44.65|42.45|45.76|43.56|45.76|43.56|44.45|42.25|0
1635264000000|2021-10-26 16:00:00|45.73|43.53|47.51|45.31|48.19|45.99|45.25|43.05|0
1635267600000|2021-10-26 17:00:00|47.54|45.34|47.04|44.84|47.92|45.72|46.66|44.46|0
1635271200000|2021-10-26 18:00:00|47.01|44.81|45.98|43.78|47.01|44.81|45.91|43.71|0
1635274800000|2021-10-26 19:00:00|45.96|43.76|47.18|44.98|47.18|44.98|45.58|43.38|0
1635278400000|2021-10-26 20:00:00|47.15|44.95|47.48|44.88|47.53|45.09|46.81|44.46|0
1635282000000|2021-10-26 21:00:00|47.47|44.87|47.41|44.81|47.53|44.93|47.34|44.74|0
1635285600000|2021-10-26 22:00:00|47.32|44.72|46.7|44.1|47.39|44.79|46.54|43.94|0
1635289200000|2021-10-26 23:00:00|46.73|44.13|46.75|44.15|47.07|44.47|46.39|43.79|0
1635292800000|2021-10-27 00:00:00|46.73|44.13|47.27|44.67|47.33|44.73|46.51|43.91|0
1635296400000|2021-10-27 01:00:00|47.24|44.64|47.53|44.93|47.59|44.99|47.02|44.42|0
1635300000000|2021-10-27 02:00:00|47.5|44.9|47.2|44.6|47.5|44.9|47.1|44.5|0
1635303600000|2021-10-27 03:00:00|47.14|44.54|47.12|44.52|47.24|44.64|46.97|44.37|0
1635307200000|2021-10-27 04:00:00|47.11|44.51|46.82|44.22|47.12|44.52|46.82|44.22|0
1635310800000|2021-10-27 05:00:00|46.85|44.25|46.32|43.72|46.9|44.3|46.3|43.7|0
1635314400000|2021-10-27 06:00:00|46.27|43.67|46.53|43.93|46.71|44.11|46.27|43.67|0
1635318000000|2021-10-27 07:00:00|46.47|43.87|46.06|43.86|46.53|44.03|45.67|43.46|0
1635321600000|2021-10-27 08:00:00|46.03|43.83|46.84|44.64|46.84|44.64|45.81|43.61|0
1635325200000|2021-10-27 09:00:00|46.81|44.61|47.41|45.21|47.6|45.4|46.81|44.61|0
1635328800000|2021-10-27 10:00:00|47.38|45.18|47.38|45.18|47.7|45.5|46.83|44.63|0
1635332400000|2021-10-27 11:00:00|47.36|45.16|47.31|45.11|47.36|45.16|46.67|44.47|0
1635336000000|2021-10-27 12:00:00|47.28|45.08|46.34|44.14|47.36|45.16|46.12|43.92|0
1635339600000|2021-10-27 13:00:00|46.31|44.11|45.91|43.71|47.78|45.58|45.88|43.68|0
1635343200000|2021-10-27 14:00:00|45.85|43.65|47.63|45.43|47.83|45.63|45.28|43.08|0
1635346800000|2021-10-27 15:00:00|47.74|45.54|46.87|44.67|47.74|45.54|46.43|44.23|0
1635350400000|2021-10-27 16:00:00|46.78|44.58|46.51|44.31|47.25|45.05|46.43|44.23|0
1635354000000|2021-10-27 17:00:00|46.48|44.28|45.6|43.4|46.59|44.39|45.6|43.4|0
1635357600000|2021-10-27 18:00:00|45.62|43.42|47.51|45.31|47.51|45.31|45.43|43.23|0
1635361200000|2021-10-27 19:00:00|47.53|45.33|52.31|50.11|52.4|50.2|47.4|45.2|0
1635364800000|2021-10-27 20:00:00|52.34|50.14|51.55|48.95|52.37|50.17|51.26|48.82|0
1635368400000|2021-10-27 21:00:00|51.47|48.87|51.41|48.81|51.51|48.91|51.38|48.78|0
1635372000000|2021-10-27 22:00:00|51.38|48.78|50.96|48.36|51.38|48.78|50.9|48.3|0
1635375600000|2021-10-27 23:00:00|50.97|48.37|50.73|48.13|51.07|48.47|50.64|48.04|0
1635379200000|2021-10-28 00:00:00|50.76|48.16|50.85|48.25|51.24|48.64|50.64|48.04|0
1635382800000|2021-10-28 01:00:00|50.79|48.19|50.83|48.23|51.14|48.54|50.68|48.08|0
1635386400000|2021-10-28 02:00:00|50.86|48.26|50.95|48.35|51.41|48.81|50.7|48.1|0
1635390000000|2021-10-28 03:00:00|50.92|48.32|50.84|48.24|51.07|48.47|50.78|48.18|0
1635393600000|2021-10-28 04:00:00|50.81|48.21|50.79|48.19|50.93|48.33|50.69|48.09|0
1635397200000|2021-10-28 05:00:00|50.8|48.2|50.33|47.73|50.9|48.3|50.15|47.55|0
1635400800000|2021-10-28 06:00:00|50.3|47.7|50.92|48.32|50.98|48.38|50.17|47.57|0
1635404400000|2021-10-28 07:00:00|50.98|48.38|49.61|47.41|50.98|48.4|49.26|47.06|0
1635408000000|2021-10-28 08:00:00|49.58|47.38|49.42|47.22|50.22|48.02|49.28|47.08|0
1635411600000|2021-10-28 09:00:00|49.45|47.25|49.63|47.43|49.99|47.79|49.39|47.19|0
1635415200000|2021-10-28 10:00:00|49.66|47.46|48.36|46.16|49.74|47.54|48.3|46.1|0
1635418800000|2021-10-28 11:00:00|48.33|46.13|48.57|46.37|48.64|46.44|48.07|45.87|0
1635422400000|2021-10-28 12:00:00|48.54|46.34|48.29|46.09|48.72|46.52|47.88|45.68|0
1635426000000|2021-10-28 13:00:00|48.26|46.06|47.8|45.6|48.57|46.37|46.73|44.53|0
1635429600000|2021-10-28 14:00:00|47.71|45.51|47.74|45.54|48.89|46.69|46.68|44.48|0
1635433200000|2021-10-28 15:00:00|47.68|45.48|48.16|45.96|48.36|46.16|47.17|44.97|0
1635436800000|2021-10-28 16:00:00|48.11|45.91|48.05|45.85|48.25|46.05|47.08|44.88|0
1635440400000|2021-10-28 17:00:00|48.02|45.82|46.23|44.03|48.02|45.82|46.07|43.87|0
1635444000000|2021-10-28 18:00:00|46.2|44|46.82|44.62|46.93|44.73|45.85|43.65|0
1635447600000|2021-10-28 19:00:00|46.84|44.64|45.97|43.77|47.25|45.05|45.87|43.67|0
1635451200000|2021-10-28 20:00:00|46|43.8|47.21|44.61|47.84|45.24|45.73|43.53|0
1635454800000|2021-10-28 21:00:00|47.16|44.56|47.07|44.47|47.23|44.63|46.89|44.29|0
1635458400000|2021-10-28 22:00:00|47.1|44.5|47.42|44.82|47.54|44.94|46.99|44.39|0
1635462000000|2021-10-28 23:00:00|47.45|44.85|47.49|44.89|47.72|45.12|47.31|44.71|0
1635465600000|2021-10-29 00:00:00|47.43|44.83|47.83|45.23|47.91|45.31|47.24|44.64|0
1635469200000|2021-10-29 01:00:00|47.8|45.2|47.9|45.3|48.16|45.56|47.67|45.07|0
1635472800000|2021-10-29 02:00:00|47.92|45.32|47.73|45.13|47.92|45.32|47.65|45.05|0
1635476400000|2021-10-29 03:00:00|47.7|45.1|47.48|44.88|47.81|45.21|47.24|44.64|0
1635480000000|2021-10-29 04:00:00|47.45|44.85|49.29|46.69|49.29|46.69|47.42|44.82|0
1635483600000|2021-10-29 05:00:00|49.32|46.72|49.5|46.9|49.66|47.06|49.25|46.65|0
1635487200000|2021-10-29 06:00:00|49.52|46.92|49.56|46.96|50.1|47.5|49.4|46.8|0
1635490800000|2021-10-29 07:00:00|49.59|46.99|48.69|46.49|50.38|47.98|48.22|46.02|0
1635494400000|2021-10-29 08:00:00|48.72|46.52|48.78|46.58|49.25|47.05|48.4|46.2|0
1635498000000|2021-10-29 09:00:00|48.86|46.66|48.88|46.68|49.26|47.06|48.57|46.37|0
1635501600000|2021-10-29 10:00:00|48.9|46.7|51.3|49.1|51.94|49.74|48.63|46.43|0
1635505200000|2021-10-29 11:00:00|51.36|49.16|50.03|47.83|51.37|49.17|49.66|47.46|0
1635508800000|2021-10-29 12:00:00|50.09|47.89|50.38|48.18|50.68|48.48|49.38|47.18|0
1635512400000|2021-10-29 13:00:00|50.41|48.21|49.33|47.13|51.17|48.97|48.41|46.21|0
1635516000000|2021-10-29 14:00:00|49.3|47.1|49.09|46.89|50.05|47.85|48.81|46.61|0
1635519600000|2021-10-29 15:00:00|49.06|46.86|47.33|45.13|49.09|46.89|47|44.8|0
1635523200000|2021-10-29 16:00:00|47.3|45.1|46.56|44.36|47.44|45.24|46.12|43.92|0
1635526800000|2021-10-29 17:00:00|46.54|44.34|46.54|44.34|46.85|44.65|46.12|43.92|0
1635530400000|2021-10-29 18:00:00|46.57|44.37|47.07|44.87|47.6|45.4|46.48|44.28|0
1635534000000|2021-10-29 19:00:00|47.04|44.84|46.04|43.84|47.72|45.52|45.61|43.41|0
1635537600000|2021-10-29 20:00:00|45.96|43.76|45.85|43.65|46.57|44.37|45.77|43.57|0
1635753600000|2021-11-01 08:00:00|44.82|42.62|44.13|41.93|45.66|43.46|44.13|41.93|0
1635757200000|2021-11-01 09:00:00|44.1|41.9|43.63|41.43|44.63|42.43|43.53|41.33|0
1635760800000|2021-11-01 10:00:00|43.6|41.4|43.33|41.13|43.66|41.46|43.33|41.13|0
1635764400000|2021-11-01 11:00:00|43.34|41.14|43.56|41.36|43.64|41.44|43.22|41.02|0
1635768000000|2021-11-01 12:00:00|43.57|41.37|44.24|42.04|44.27|42.07|43.56|41.36|0
1635771600000|2021-11-01 13:00:00|44.26|42.06|45.79|43.59|45.85|43.65|43.61|41.41|0
1635775200000|2021-11-01 14:00:00|45.78|43.58|47.01|44.81|47.31|45.11|45.66|43.46|0
1635778800000|2021-11-01 15:00:00|47.07|44.87|45.36|43.16|47.07|44.87|45.31|43.11|0
1635782400000|2021-11-01 16:00:00|45.33|43.13|44.29|42.09|45.46|43.26|44.27|42.07|0
1635786000000|2021-11-01 17:00:00|44.27|42.07|45.49|43.29|45.65|43.45|44.24|42.04|0
1635789600000|2021-11-01 18:00:00|45.51|43.31|45.06|42.86|46.15|43.95|44.96|42.76|0
1635793200000|2021-11-01 19:00:00|45.09|42.89|44.17|41.97|45.3|43.1|43.99|41.79|0
1635796800000|2021-11-01 20:00:00|44.1|41.9|44.29|41.69|44.55|42.23|44.09|41.69|0
1635800400000|2021-11-01 21:00:00|44.31|41.71|44.33|41.73|44.39|41.79|44.29|41.69|0
1635804000000|2021-11-01 22:00:00|44.24|41.64|44.06|41.46|44.56|41.96|44|41.4|0
1635807600000|2021-11-01 23:00:00|44.07|41.47|44.46|41.86|44.48|41.88|44.07|41.47|0
1635811200000|2021-11-02 00:00:00|44.49|41.89|44.46|41.86|44.62|42.02|44.36|41.76|0
1635814800000|2021-11-02 01:00:00|44.45|41.85|44.92|42.32|44.98|42.38|44.23|41.63|0
1635818400000|2021-11-02 02:00:00|44.9|42.3|45.23|42.63|45.28|42.68|44.79|42.19|0
1635822000000|2021-11-02 03:00:00|45.25|42.65|45.12|42.52|45.45|42.85|45.08|42.48|0
1635825600000|2021-11-02 04:00:00|45.14|42.54|45.12|42.52|45.16|42.56|44.98|42.38|0
1635829200000|2021-11-02 05:00:00|45.15|42.55|44.88|42.28|45.25|42.65|44.42|41.82|0
1635832800000|2021-11-02 06:00:00|44.91|42.31|44.62|42.02|45.14|42.54|44.54|41.94|0
1635836400000|2021-11-02 07:00:00|44.65|42.05|43.95|41.75|44.78|42.53|43.77|41.57|0
1635840000000|2021-11-02 08:00:00|43.92|41.72|44.32|42.12|44.34|42.14|43.75|41.55|0
1635843600000|2021-11-02 09:00:00|44.31|42.11|44.01|41.81|44.53|42.33|43.89|41.69|0
1635847200000|2021-11-02 10:00:00|43.98|41.78|43.75|41.55|44.33|42.13|43.75|41.55|0
1635850800000|2021-11-02 11:00:00|43.78|41.58|43.65|41.45|43.96|41.76|43.45|41.25|0
1635854400000|2021-11-02 12:00:00|43.63|41.43|43.45|41.25|43.63|41.43|43.3|41.1|0
1635858000000|2021-11-02 13:00:00|43.42|41.22|42.63|40.43|43.69|41.49|42.48|40.28|0
1635861600000|2021-11-02 14:00:00|42.61|40.41|42.13|39.93|43.23|41.03|41.98|39.78|0
1635865200000|2021-11-02 15:00:00|42.11|39.91|42.29|40.09|42.43|40.23|41.47|39.27|0
1635868800000|2021-11-02 16:00:00|42.26|40.06|41.72|39.52|42.61|40.41|41.57|39.37|0
1635872400000|2021-11-02 17:00:00|41.69|39.49|41.99|39.79|42.33|40.13|41.59|39.39|0
1635876000000|2021-11-02 18:00:00|41.97|39.77|41.7|39.5|42.42|40.22|41.67|39.47|0
1635879600000|2021-11-02 19:00:00|41.67|39.47|41.73|39.53|42.18|39.98|41.53|39.33|0
1635883200000|2021-11-02 20:00:00|41.68|39.48|42.07|39.47|42.15|39.85|41.65|39.36|0
1635886800000|2021-11-02 21:00:00|42.05|39.45|42.07|39.47|42.09|39.49|42|39.4|0
1635890400000|2021-11-02 22:00:00|42.05|39.45|42.26|39.66|42.26|39.66|42.04|39.44|0
1635894000000|2021-11-02 23:00:00|42.24|39.64|42.24|39.64|42.29|39.69|42.13|39.53|0
1635897600000|2021-11-03 00:00:00|42.27|39.67|42.09|39.49|42.39|39.79|42.07|39.47|0
1635901200000|2021-11-03 01:00:00|42.13|39.53|41.97|39.37|42.14|39.54|41.66|39.06|0
1635904800000|2021-11-03 02:00:00|42|39.4|42.15|39.55|42.18|39.58|41.96|39.36|0
1635908400000|2021-11-03 03:00:00|42.18|39.58|42.25|39.65|42.28|39.68|42.07|39.47|0
1635912000000|2021-11-03 04:00:00|42.24|39.64|42.18|39.58|42.27|39.67|42.16|39.56|0
1635915600000|2021-11-03 05:00:00|42.16|39.56|42.29|39.69|42.35|39.75|42.13|39.53|0
1635919200000|2021-11-03 06:00:00|42.26|39.66|42.19|39.59|42.52|39.92|42|39.4|0
1635922800000|2021-11-03 07:00:00|42.2|39.6|41.87|39.67|42.24|39.86|41.79|39.49|0
1635926400000|2021-11-03 08:00:00|41.89|39.69|41.6|39.4|41.94|39.74|41.48|39.28|0
1635930000000|2021-11-03 09:00:00|41.62|39.42|41.55|39.35|41.68|39.48|41.37|39.17|0
1635933600000|2021-11-03 10:00:00|41.57|39.37|41.7|39.5|41.91|39.71|41.47|39.27|0
1635937200000|2021-11-03 11:00:00|41.73|39.53|41.66|39.46|41.88|39.68|41.56|39.36|0
1635940800000|2021-11-03 12:00:00|41.68|39.48|41.99|39.79|42.04|39.84|41.63|39.43|0
1635944400000|2021-11-03 13:00:00|42.01|39.81|41.81|39.61|42.37|40.17|41.65|39.45|0
1635948000000|2021-11-03 14:00:00|41.69|39.49|41.23|39.03|42.36|40.16|41.15|38.95|0
1635951600000|2021-11-03 15:00:00|41.25|39.05|41.23|39.03|41.61|39.41|41.16|38.96|0
1635955200000|2021-11-03 16:00:00|41.25|39.05|41.33|39.13|41.44|39.24|41.13|38.93|0
1635958800000|2021-11-03 17:00:00|41.36|39.16|41.26|39.06|41.5|39.3|40.97|38.77|0
1635962400000|2021-11-03 18:00:00|41.23|39.03|38.5|36.3|41.38|39.18|37.89|35.69|0
1635966000000|2021-11-03 19:00:00|38.48|36.28|37.74|35.54|38.66|36.46|37.42|35.22|0
1635969600000|2021-11-03 20:00:00|37.72|35.52|37.95|35.35|38.11|35.79|37.72|35.33|0
1635973200000|2021-11-03 21:00:00|37.93|35.33|37.87|35.27|37.94|35.34|37.82|35.22|0
1635976800000|2021-11-03 22:00:00|37.91|35.31|37.56|34.96|37.93|35.33|37.51|34.91|0
1635980400000|2021-11-03 23:00:00|37.54|34.94|37.2|34.6|37.56|34.96|37.13|34.53|0
1635984000000|2021-11-04 00:00:00|37.22|34.62|37.61|35.01|37.71|35.11|37.22|34.62|0
1635987600000|2021-11-04 01:00:00|37.7|35.1|37.86|35.26|37.93|35.33|37.62|35.02|0
1635991200000|2021-11-04 02:00:00|37.89|35.29|37.62|35.02|37.89|35.29|37.59|34.99|0
1635994800000|2021-11-04 03:00:00|37.64|35.04|37.8|35.2|37.83|35.23|37.59|34.99|0
1635998400000|2021-11-04 04:00:00|37.78|35.18|37.67|35.07|37.78|35.18|37.56|34.96|0
1636002000000|2021-11-04 05:00:00|37.69|35.09|37.78|35.18|37.81|35.21|37.6|35|0
1636005600000|2021-11-04 06:00:00|37.76|35.16|37.77|35.17|37.85|35.25|37.45|34.85|0
1636009200000|2021-11-04 07:00:00|37.79|35.19|37.57|35.37|38.12|35.92|36.35|34.15|0
1636012800000|2021-11-04 08:00:00|37.59|35.39|37.48|35.28|37.59|35.39|36.93|34.73|0
1636016400000|2021-11-04 09:00:00|37.47|35.27|37.43|35.23|37.56|35.36|37.29|35.09|0
1636020000000|2021-11-04 10:00:00|37.51|35.31|37.17|34.97|37.55|35.35|37.1|34.9|0
1636023600000|2021-11-04 11:00:00|37.15|34.95|37.31|35.11|37.35|35.15|37.07|34.87|0
1636027200000|2021-11-04 12:00:00|37.29|35.09|37.2|35|37.41|35.21|36.88|34.68|0
1636030800000|2021-11-04 13:00:00|37.17|34.97|37.2|35|37.5|35.3|36.15|33.95|0
1636034400000|2021-11-04 14:00:00|37.13|34.93|36.5|34.3|37.31|35.11|36.04|33.84|0
1636038000000|2021-11-04 15:00:00|36.52|34.32|36.72|34.52|37.66|35.46|36.52|34.32|0
1636041600000|2021-11-04 16:00:00|36.7|34.5|37.5|35.3|37.87|35.67|36.47|34.27|0
1636045200000|2021-11-04 17:00:00|37.46|35.26|37.58|35.38|38.31|36.11|37.46|35.26|0
1636048800000|2021-11-04 18:00:00|37.56|35.36|38.04|35.84|38.22|36.02|37.54|35.34|0
1636052400000|2021-11-04 19:00:00|38.02|35.82|36.57|34.37|38.22|36.02|36.55|34.35|0
1636056000000|2021-11-04 20:00:00|36.51|34.31|36.99|34.39|37.3|35.1|36.51|34.08|0
1636059600000|2021-11-04 21:00:00|36.98|34.38|37|34.4|37.02|34.42|36.92|34.32|0
1636063200000|2021-11-04 22:00:00|37.15|34.55|36.76|34.16|37.15|34.55|36.68|34.08|0
1636066800000|2021-11-04 23:00:00|36.74|34.14|36.56|33.96|36.9|34.3|36.52|33.92|0
1636070400000|2021-11-05 00:00:00|36.59|33.99|36.92|34.32|37.08|34.48|36.56|33.96|0
1636074000000|2021-11-05 01:00:00|36.9|34.3|37.14|34.54|37.22|34.62|36.8|34.2|0
1636077600000|2021-11-05 02:00:00|37.17|34.57|36.9|34.3|37.19|34.59|36.79|34.19|0
1636081200000|2021-11-05 03:00:00|36.83|34.23|36.84|34.24|37.02|34.42|36.79|34.19|0
1636084800000|2021-11-05 04:00:00|36.85|34.25|36.7|34.1|36.86|34.26|36.67|34.07|0
1636088400000|2021-11-05 05:00:00|36.73|34.13|37.2|34.6|37.23|34.63|36.68|34.08|0
1636092000000|2021-11-05 06:00:00|37.23|34.63|37.25|34.65|37.37|34.77|37.16|34.56|0
1636095600000|2021-11-05 07:00:00|37.27|34.67|37.23|35.03|37.48|35.28|37.14|34.67|0
1636099200000|2021-11-05 08:00:00|37.16|34.96|36.85|34.65|37.21|35.01|36.67|34.47|0
1636102800000|2021-11-05 09:00:00|36.83|34.63|36.09|33.89|36.83|34.63|36.04|33.84|0
1636106400000|2021-11-05 10:00:00|36.11|33.91|36.11|33.91|36.8|34.6|35.98|33.78|0
1636110000000|2021-11-05 11:00:00|36.09|33.89|36.18|33.98|36.51|34.31|35.91|33.71|0
1636113600000|2021-11-05 12:00:00|36.16|33.96|35.52|33.32|36.27|34.07|34.97|32.77|0
1636117200000|2021-11-05 13:00:00|35.49|33.29|34.87|32.67|35.64|33.44|34.7|32.5|0
1636120800000|2021-11-05 14:00:00|34.89|32.69|35.16|32.96|35.46|33.26|33.72|31.52|0
1636124400000|2021-11-05 15:00:00|35.18|32.98|35.82|33.62|35.82|33.62|34.99|32.79|0
1636128000000|2021-11-05 16:00:00|35.86|33.66|37.53|35.33|37.66|35.46|35.56|33.36|0
1636131600000|2021-11-05 17:00:00|37.51|35.31|38.22|36.02|39.39|37.19|37.32|35.12|0
1636135200000|2021-11-05 18:00:00|38.26|36.06|37.82|35.62|38.77|36.57|37.33|35.13|0
1636138800000|2021-11-05 19:00:00|37.77|35.57|37.97|35.77|38.44|36.24|37.38|35.18|0
1636142400000|2021-11-05 20:00:00|37.93|35.73|38.62|36.02|38.62|36.22|37.93|35.73|0
1636358400000|2021-11-08 08:00:00|38.87|36.27|38.36|36.16|38.99|36.72|38.28|36.08|0
1636362000000|2021-11-08 09:00:00|38.34|36.14|37.01|34.81|38.38|36.18|36.91|34.71|0
1636365600000|2021-11-08 10:00:00|37.04|34.84|36.88|34.68|37.14|34.94|36.74|34.54|0
1636369200000|2021-11-08 11:00:00|36.86|34.66|36.75|34.55|36.94|34.74|36.71|34.51|0
1636372800000|2021-11-08 12:00:00|36.78|34.58|36.91|34.71|36.97|34.77|36.72|34.52|0
1636376400000|2021-11-08 13:00:00|36.9|34.7|36.21|34.01|36.91|34.71|36.21|34.01|0
1636380000000|2021-11-08 14:00:00|36.23|34.03|36.46|34.26|37.36|35.16|35.84|33.64|0
1636383600000|2021-11-08 15:00:00|36.43|34.23|37.68|35.48|38.04|35.84|36.19|33.99|0
1636387200000|2021-11-08 16:00:00|37.65|35.45|37.87|35.67|38.02|35.82|36.82|34.62|0
1636390800000|2021-11-08 17:00:00|37.89|35.69|38.83|36.63|39.18|36.98|37.56|35.36|0
1636394400000|2021-11-08 18:00:00|38.8|36.6|38.42|36.22|38.96|36.76|38.36|36.16|0
1636398000000|2021-11-08 19:00:00|38.44|36.24|38.02|35.82|38.53|36.33|38.02|35.82|0
1636401600000|2021-11-08 20:00:00|38.04|35.84|37.67|35.47|38.84|36.64|37.24|35.04|0
1636405200000|2021-11-08 21:00:00|37.73|35.53|38.06|35.46|38.22|35.89|37.58|35.38|0
1636408800000|2021-11-08 22:00:00|38.07|35.47|38.13|35.53|38.16|35.56|38.04|35.44|0
1636412400000|2021-11-08 23:00:00|38.1|35.5|38.31|35.71|38.4|35.8|38.02|35.42|0
1636416000000|2021-11-09 00:00:00|38.29|35.69|38.84|36.24|38.9|36.3|38.18|35.58|0
1636419600000|2021-11-09 01:00:00|38.86|36.26|38.86|36.26|39|36.4|38.72|36.12|0
1636423200000|2021-11-09 02:00:00|38.84|36.24|38.59|35.99|38.88|36.28|38.52|35.92|0
1636426800000|2021-11-09 03:00:00|38.58|35.98|39.32|36.72|39.43|36.83|38.54|35.94|0
1636430400000|2021-11-09 04:00:00|39.31|36.71|39.25|36.65|39.38|36.78|39.17|36.57|0
1636434000000|2021-11-09 05:00:00|39.23|36.63|38.73|36.13|39.23|36.63|38.69|36.09|0
1636437600000|2021-11-09 06:00:00|38.68|36.08|38.68|36.08|38.79|36.19|38.26|35.66|0
1636441200000|2021-11-09 07:00:00|38.66|36.06|38.78|36.18|38.85|36.25|38.52|35.92|0
1636444800000|2021-11-09 08:00:00|38.8|36.2|37.98|35.78|39.06|36.63|37.87|35.42|0
1636448400000|2021-11-09 09:00:00|38|35.8|37.93|35.73|38.26|36.06|37.87|35.67|0
1636452000000|2021-11-09 10:00:00|37.94|35.74|37.91|35.71|38.39|36.19|37.71|35.51|0
1636455600000|2021-11-09 11:00:00|37.93|35.73|37.89|35.69|38.02|35.82|37.75|35.55|0
1636459200000|2021-11-09 12:00:00|37.9|35.7|38.45|36.25|38.61|36.41|37.82|35.62|0
1636462800000|2021-11-09 13:00:00|38.46|36.26|37.87|35.67|38.54|36.34|37.72|35.52|0
1636466400000|2021-11-09 14:00:00|37.85|35.65|40.61|38.41|40.64|38.44|37.41|35.21|0
1636470000000|2021-11-09 15:00:00|40.58|38.38|39.77|37.57|41.27|39.07|38.73|36.53|0
1636473600000|2021-11-09 16:00:00|39.76|37.56|40.4|38.2|40.61|38.41|39.44|37.24|0
1636477200000|2021-11-09 17:00:00|40.42|38.22|39.87|37.67|41.04|38.84|39.36|37.16|0
1636480800000|2021-11-09 18:00:00|39.84|37.64|40.2|38|40.46|38.26|39.4|37.2|0
1636484400000|2021-11-09 19:00:00|40.22|38.02|39.34|37.14|40.36|38.16|38.98|36.78|0
1636488000000|2021-11-09 20:00:00|39.36|37.16|39.04|36.84|39.86|37.66|38.97|36.77|0
1636491600000|2021-11-09 21:00:00|39.08|36.88|39.6|37|39.67|37.21|39.08|36.88|0
1636495200000|2021-11-09 22:00:00|39.57|36.97|39.53|36.93|39.63|37.03|39.51|36.91|0
1636498800000|2021-11-09 23:00:00|39.6|37|39.84|37.24|39.9|37.3|39.57|36.97|0
1636502400000|2021-11-10 00:00:00|39.82|37.22|40.08|37.48|40.1|37.5|39.56|36.96|0
1636506000000|2021-11-10 01:00:00|40.05|37.45|40.03|37.43|40.34|37.74|39.86|37.26|0
1636509600000|2021-11-10 02:00:00|40.01|37.41|40.76|38.16|40.84|38.24|39.98|37.38|0
1636513200000|2021-11-10 03:00:00|40.75|38.15|40.79|38.19|40.98|38.38|40.63|38.03|0
1636516800000|2021-11-10 04:00:00|40.76|38.16|41.63|39.03|41.83|39.23|40.71|38.11|0
1636520400000|2021-11-10 05:00:00|41.6|39|41.41|38.81|41.69|39.09|41.3|38.7|0
1636524000000|2021-11-10 06:00:00|41.39|38.79|40.15|37.55|41.45|38.85|40.08|37.48|0
1636527600000|2021-11-10 07:00:00|40.12|37.52|39.66|37.06|40.22|37.62|39.49|36.89|0
1636531200000|2021-11-10 08:00:00|39.61|37.01|39.83|37.63|39.83|37.63|39.16|36.8|0
1636534800000|2021-11-10 09:00:00|39.81|37.61|39.74|37.54|40.34|38.14|39.56|37.36|0
1636538400000|2021-11-10 10:00:00|39.73|37.53|40.33|38.13|40.64|38.44|39.67|37.47|0
1636542000000|2021-11-10 11:00:00|40.3|38.1|41.16|38.96|41.58|39.38|40.11|37.91|0
1636545600000|2021-11-10 12:00:00|41.11|38.91|41.3|39.1|41.4|39.2|40.59|38.39|0
1636549200000|2021-11-10 13:00:00|41.32|39.12|40.75|38.55|41.32|39.12|39.96|37.76|0
1636552800000|2021-11-10 14:00:00|40.72|38.52|39.5|37.3|41.14|38.94|39.39|37.19|0
1636556400000|2021-11-10 15:00:00|39.41|37.21|39|36.8|40.24|38.04|37.46|35.26|0
1636560000000|2021-11-10 16:00:00|39.05|36.85|38.5|36.3|39.05|36.85|38.13|35.93|0
1636563600000|2021-11-10 17:00:00|38.49|36.29|39.34|37.14|39.81|37.61|38.39|36.19|0
1636567200000|2021-11-10 18:00:00|39.36|37.16|41.24|39.04|41.54|39.34|39.29|37.09|0
1636570800000|2021-11-10 19:00:00|41.29|39.09|43.08|40.88|44.26|42.06|41.22|39.02|0
1636574400000|2021-11-10 20:00:00|43.06|40.86|41.49|39.29|43.39|41.19|40.98|38.78|0
1636578000000|2021-11-10 21:00:00|41.46|39.26|41.46|38.86|41.73|39.51|41.16|38.78|0
1636581600000|2021-11-10 22:00:00|41.47|38.87|41.45|38.85|41.48|38.88|41.4|38.8|0
1636585200000|2021-11-10 23:00:00|41.39|38.79|41.69|39.09|42.02|39.42|41.32|38.72|0
1636588800000|2021-11-11 00:00:00|41.67|39.07|41.11|38.51|41.67|39.07|40.9|38.3|0
1636592400000|2021-11-11 01:00:00|41.14|38.54|40.56|37.96|41.54|38.94|40.56|37.96|0
1636596000000|2021-11-11 02:00:00|40.59|37.99|40.88|38.28|40.92|38.32|40.46|37.86|0
1636599600000|2021-11-11 03:00:00|40.87|38.27|41.12|38.52|41.19|38.59|40.73|38.13|0
1636603200000|2021-11-11 04:00:00|41.13|38.53|41.43|38.83|41.66|39.06|41.09|38.49|0
1636606800000|2021-11-11 05:00:00|41.46|38.86|41.07|38.47|41.5|38.9|40.89|38.29|0
1636610400000|2021-11-11 06:00:00|41.05|38.45|40.86|38.26|41.14|38.54|40.74|38.14|0
1636614000000|2021-11-11 07:00:00|40.83|38.23|40.83|38.23|40.96|38.36|40.49|37.89|0
1636617600000|2021-11-11 08:00:00|40.81|38.21|40.57|38.37|41.55|39.23|39.85|37.25|0
1636621200000|2021-11-11 09:00:00|40.55|38.35|39.49|37.29|40.55|38.35|39.42|37.22|0
1636624800000|2021-11-11 10:00:00|39.47|37.27|39.66|37.46|39.81|37.61|39.25|37.05|0
1636628400000|2021-11-11 11:00:00|39.68|37.48|39.31|37.11|39.7|37.5|39.31|37.11|0
1636632000000|2021-11-11 12:00:00|39.33|37.13|39.4|37.2|39.6|37.4|39.19|36.99|0
1636635600000|2021-11-11 13:00:00|39.45|37.25|39.36|37.16|39.55|37.35|39.31|37.11|0
1636639200000|2021-11-11 14:00:00|39.38|37.18|39.76|37.56|40.48|38.28|39.33|37.13|0
1636642800000|2021-11-11 15:00:00|39.77|37.57|40.16|37.96|40.77|38.57|39.73|37.53|0
1636646400000|2021-11-11 16:00:00|40.18|37.98|39.56|37.36|40.44|38.24|39.42|37.22|0
1636650000000|2021-11-11 17:00:00|39.53|37.33|39.77|37.57|40.34|38.14|39.44|37.24|0
1636653600000|2021-11-11 18:00:00|39.79|37.59|39.61|37.41|40.27|38.07|39.28|37.08|0
1636657200000|2021-11-11 19:00:00|39.64|37.44|39.71|37.51|39.78|37.58|38.85|36.65|0
1636660800000|2021-11-11 20:00:00|39.68|37.48|40.07|37.87|40.16|37.96|39.52|37.32|0
1636664400000|2021-11-11 21:00:00|40.09|37.89|39.92|37.32|40.09|37.89|39.76|37.29|0
1636668000000|2021-11-11 22:00:00|39.94|37.34|39.92|37.32|39.98|37.38|39.91|37.31|0
1636671600000|2021-11-11 23:00:00|39.81|37.21|39.44|36.84|39.91|37.31|39.44|36.84|0
1636675200000|2021-11-12 00:00:00|39.49|36.89|39.09|36.49|39.49|36.89|38.77|36.17|0
1636678800000|2021-11-12 01:00:00|39.11|36.51|39.02|36.42|39.25|36.65|38.93|36.33|0
1636682400000|2021-11-12 02:00:00|39|36.4|39.49|36.89|39.54|36.94|38.98|36.38|0
1636686000000|2021-11-12 03:00:00|39.51|36.91|39.56|36.96|39.72|37.12|39.41|36.81|0
1636689600000|2021-11-12 04:00:00|39.59|36.99|39.54|36.94|39.65|37.05|39.36|36.76|0
1636693200000|2021-11-12 05:00:00|39.52|36.92|39.35|36.75|39.7|37.1|39.33|36.73|0
1636696800000|2021-11-12 06:00:00|39.33|36.73|39.76|37.16|39.85|37.25|39.23|36.63|0
1636700400000|2021-11-12 07:00:00|39.78|37.18|39.69|37.09|39.88|37.28|39.44|36.84|0
1636704000000|2021-11-12 08:00:00|39.71|37.11|38.68|36.48|39.71|37.11|38.53|36.28|0
1636707600000|2021-11-12 09:00:00|38.66|36.46|38.89|36.69|39.18|36.98|38.59|36.39|0
1636711200000|2021-11-12 10:00:00|38.91|36.71|38.61|36.41|38.96|36.76|38.43|36.23|0
1636714800000|2021-11-12 11:00:00|38.59|36.39|38.2|36|38.75|36.55|38.15|35.95|0
1636718400000|2021-11-12 12:00:00|38.17|35.97|38.5|36.3|38.52|36.32|37.83|35.63|0
1636722000000|2021-11-12 13:00:00|38.51|36.31|38.01|35.81|38.54|36.34|37.64|35.44|0
1636725600000|2021-11-12 14:00:00|38.03|35.83|37.62|35.42|38.38|36.18|37.15|34.95|0
1636729200000|2021-11-12 15:00:00|37.72|35.52|36.85|34.65|37.93|35.73|36.77|34.57|0
1636732800000|2021-11-12 16:00:00|36.78|34.58|36|33.8|36.95|34.75|35.33|33.13|0
1636736400000|2021-11-12 17:00:00|35.95|33.75|36.26|34.06|36.37|34.17|35.8|33.6|0
1636740000000|2021-11-12 18:00:00|36.24|34.04|36.11|33.91|36.64|34.44|36.06|33.86|0
1636743600000|2021-11-12 19:00:00|36.09|33.89|36.35|34.15|36.71|34.51|36.08|33.88|0
1636747200000|2021-11-12 20:00:00|36.33|34.13|36.17|33.97|36.44|34.24|35.29|33.09|0
1636750800000|2021-11-12 21:00:00|36.26|34.06|35.98|33.38|36.26|34.06|35.78|33.38|0
1636963200000|2021-11-15 08:00:00|35.12|32.52|34.26|32.06|35.13|32.72|34.26|32.06|0
1636966800000|2021-11-15 09:00:00|34.28|32.08|34.2|32|34.4|32.2|34.05|31.85|0
1636970400000|2021-11-15 10:00:00|34.18|31.98|33.91|31.71|34.2|32|33.85|31.65|0
1636974000000|2021-11-15 11:00:00|33.88|31.68|33.86|31.66|34.03|31.83|33.77|31.57|0
1636977600000|2021-11-15 12:00:00|33.88|31.68|33.84|31.64|34.06|31.86|33.84|31.64|0
1636981200000|2021-11-15 13:00:00|33.86|31.66|33.49|31.29|33.86|31.66|33.2|31|0
1636984800000|2021-11-15 14:00:00|33.47|31.27|33.74|31.54|34.52|32.32|33.36|31.16|0
1636988400000|2021-11-15 15:00:00|33.78|31.58|34.39|32.19|34.63|32.43|33.74|31.54|0
1636992000000|2021-11-15 16:00:00|34.43|32.23|35.12|32.92|35.64|33.44|34.15|31.95|0
1636995600000|2021-11-15 17:00:00|35.18|32.98|34.84|32.64|35.67|33.47|34.8|32.6|0
1636999200000|2021-11-15 18:00:00|34.86|32.66|34.92|32.72|35.04|32.84|34.55|32.35|0
1637002800000|2021-11-15 19:00:00|34.9|32.7|34.73|32.53|35.35|33.15|34.59|32.39|0
1637006400000|2021-11-15 20:00:00|34.79|32.59|34.52|32.32|35.29|33.09|34.52|32.32|0
1637010000000|2021-11-15 21:00:00|34.43|32.23|34.56|31.96|34.7|32.44|34.32|31.94|0
1637013600000|2021-11-15 22:00:00|34.57|31.97|34.64|32.04|34.66|32.06|34.55|31.95|0
1637017200000|2021-11-15 23:00:00|34.58|31.98|34.65|32.05|34.75|32.15|34.54|31.94|0
1637020800000|2021-11-16 00:00:00|34.63|32.03|34.55|31.95|34.9|32.3|34.44|31.84|0
1637024400000|2021-11-16 01:00:00|34.53|31.93|34.04|31.44|34.57|31.97|34|31.4|0
1637028000000|2021-11-16 02:00:00|34.03|31.43|34.25|31.65|34.3|31.7|34.03|31.43|0
1637031600000|2021-11-16 03:00:00|34.23|31.63|34.23|31.63|34.28|31.68|34.14|31.54|0
1637035200000|2021-11-16 04:00:00|34.25|31.65|34.63|32.03|34.7|32.1|34.23|31.63|0
1637038800000|2021-11-16 05:00:00|34.62|32.02|34.76|32.16|34.92|32.32|34.51|31.91|0
1637042400000|2021-11-16 06:00:00|34.78|32.18|34.7|32.1|34.9|32.3|34.65|32.05|0
1637046000000|2021-11-16 07:00:00|34.72|32.12|34.59|31.99|34.76|32.16|34.49|31.89|0
1637049600000|2021-11-16 08:00:00|34.61|32.01|34.83|32.63|34.98|32.78|34.26|31.78|0
1637053200000|2021-11-16 09:00:00|34.84|32.64|34.52|32.32|34.84|32.64|34.46|32.26|0
1637056800000|2021-11-16 10:00:00|34.51|32.31|34.71|32.51|34.98|32.78|34.48|32.28|0
1637060400000|2021-11-16 11:00:00|34.73|32.53|33.95|31.75|34.75|32.55|33.89|31.69|0
1637064000000|2021-11-16 12:00:00|33.93|31.73|34.18|31.98|34.31|32.11|33.88|31.68|0
1637067600000|2021-11-16 13:00:00|34.2|32|34.22|32.02|34.42|32.22|33.68|31.48|0
1637071200000|2021-11-16 14:00:00|34.26|32.06|33.3|31.1|34.64|32.44|32.9|30.7|0
1637074800000|2021-11-16 15:00:00|33.28|31.08|33.37|31.17|33.65|31.45|32.87|30.67|0
1637078400000|2021-11-16 16:00:00|33.34|31.14|33.49|31.29|34.14|31.94|32.14|29.94|0
1637082000000|2021-11-16 17:00:00|33.47|31.27|33.23|31.03|33.61|31.41|33.07|30.87|0
1637085600000|2021-11-16 18:00:00|33.29|31.09|31.67|29.47|33.29|31.09|31.65|29.45|0
1637089200000|2021-11-16 19:00:00|31.69|29.49|32.03|29.83|32.09|29.89|31.59|29.39|0
1637092800000|2021-11-16 20:00:00|32.05|29.85|32.61|30.41|32.73|30.53|31.95|29.75|0
1637096400000|2021-11-16 21:00:00|32.57|30.37|32.78|30.18|32.84|30.49|32.39|29.94|0
1637100000000|2021-11-16 22:00:00|32.79|30.19|32.74|30.14|32.79|30.19|32.72|30.12|0
1637103600000|2021-11-16 23:00:00|32.72|30.12|32.53|29.93|32.89|30.29|32.45|29.85|0
1637107200000|2021-11-17 00:00:00|32.55|29.95|32.57|29.97|32.67|30.07|32.46|29.86|0
1637110800000|2021-11-17 01:00:00|32.59|29.99|32.63|30.03|32.71|30.11|32.51|29.91|0
1637114400000|2021-11-17 02:00:00|32.61|30.01|33.16|30.56|33.19|30.59|32.56|29.96|0
1637118000000|2021-11-17 03:00:00|33.17|30.57|33.44|30.84|33.55|30.95|33.07|30.47|0
1637121600000|2021-11-17 04:00:00|33.42|30.82|33.22|30.62|33.42|30.82|33.18|30.58|0
1637125200000|2021-11-17 05:00:00|33.2|30.6|33.26|30.66|33.29|30.69|33.04|30.44|0
1637128800000|2021-11-17 06:00:00|33.28|30.68|33.11|30.51|33.31|30.71|33.02|30.42|0
1637132400000|2021-11-17 07:00:00|33.09|30.49|32.92|30.32|33.27|30.67|32.87|30.27|0
1637136000000|2021-11-17 08:00:00|32.89|30.29|32.62|30.42|33.13|30.69|32.53|30.01|0
1637139600000|2021-11-17 09:00:00|32.61|30.41|32.99|30.79|33.04|30.84|32.61|30.41|0
1637143200000|2021-11-17 10:00:00|32.98|30.78|33.04|30.84|33.07|30.87|32.91|30.71|0
1637146800000|2021-11-17 11:00:00|33.01|30.81|32.93|30.73|33.12|30.92|32.88|30.68|0
1637150400000|2021-11-17 12:00:00|32.91|30.71|32.97|30.77|32.97|30.77|32.74|30.54|0
1637154000000|2021-11-17 13:00:00|32.96|30.76|33.14|30.94|33.42|31.22|32.96|30.76|0
1637157600000|2021-11-17 14:00:00|33.12|30.92|34.87|32.67|35.04|32.84|32.92|30.72|0
1637161200000|2021-11-17 15:00:00|34.97|32.77|33.96|31.76|35.01|32.81|33.8|31.6|0
1637164800000|2021-11-17 16:00:00|33.98|31.78|33.47|31.27|34.25|32.05|33.4|31.2|0
1637168400000|2021-11-17 17:00:00|33.45|31.25|34.49|32.29|34.84|32.64|33.38|31.18|0
1637172000000|2021-11-17 18:00:00|34.46|32.26|33.94|31.74|34.61|32.41|33.9|31.7|0
1637175600000|2021-11-17 19:00:00|33.93|31.73|34.11|31.91|34.54|32.34|33.92|31.72|0
1637179200000|2021-11-17 20:00:00|34.09|31.89|34.78|32.58|34.88|32.68|34.06|31.86|0
1637182800000|2021-11-17 21:00:00|34.75|32.55|35.24|32.64|35.27|32.91|34.75|32.41|0
1637186400000|2021-11-17 22:00:00|35.25|32.65|35.27|32.67|35.28|32.68|35.22|32.62|0
1637190000000|2021-11-17 23:00:00|35.22|32.62|34.93|32.33|35.29|32.69|34.93|32.33|0
1637193600000|2021-11-18 00:00:00|34.95|32.35|34.87|32.27|35.01|32.41|34.72|32.12|0
1637197200000|2021-11-18 01:00:00|34.82|32.22|34.91|32.31|34.97|32.37|34.8|32.2|0
1637200800000|2021-11-18 02:00:00|34.93|32.33|34.84|32.24|35.09|32.49|34.7|32.1|0
1637204400000|2021-11-18 03:00:00|34.86|32.26|34.8|32.2|34.94|32.34|34.72|32.12|0
1637208000000|2021-11-18 04:00:00|34.79|32.19|34.61|32.01|34.8|32.2|34.59|31.99|0
1637211600000|2021-11-18 05:00:00|34.59|31.99|34.55|31.95|34.59|31.99|34.39|31.79|0
1637215200000|2021-11-18 06:00:00|34.56|31.96|34.4|31.8|34.57|31.97|34.38|31.78|0
1637218800000|2021-11-18 07:00:00|34.42|31.82|34.21|31.61|34.46|31.86|34.17|31.57|0
1637222400000|2021-11-18 08:00:00|34.22|31.62|33.47|31.27|34.6|32.4|33.47|31.27|0
1637226000000|2021-11-18 09:00:00|33.49|31.29|33.76|31.56|33.78|31.58|33.07|30.87|0
1637229600000|2021-11-18 10:00:00|33.8|31.6|33.57|31.37|33.92|31.72|33.57|31.37|0
1637233200000|2021-11-18 11:00:00|33.59|31.39|33.55|31.35|33.74|31.54|33.4|31.2|0
1637236800000|2021-11-18 12:00:00|33.53|31.33|33.84|31.64|33.88|31.68|33.51|31.31|0
1637240400000|2021-11-18 13:00:00|33.82|31.62|33.84|31.64|33.91|31.71|33.62|31.42|0
1637244000000|2021-11-18 14:00:00|33.82|31.62|34.82|32.62|35.01|32.81|33.58|31.38|0
1637247600000|2021-11-18 15:00:00|34.86|32.66|36.35|34.15|38.83|36.63|34.48|32.28|0
1637251200000|2021-11-18 16:00:00|36.33|34.13|35.97|33.77|37.53|35.33|35.45|33.25|0
1637254800000|2021-11-18 17:00:00|35.95|33.75|35.91|33.71|36.12|33.92|35.11|32.91|0
1637258400000|2021-11-18 18:00:00|35.93|33.73|35.69|33.49|36.03|33.83|35.45|33.25|0
1637262000000|2021-11-18 19:00:00|35.71|33.51|35.56|33.36|36.26|34.06|35.51|33.31|0
1637265600000|2021-11-18 20:00:00|35.54|33.34|35.97|33.77|36.19|33.99|35.29|33.09|0
1637269200000|2021-11-18 21:00:00|35.95|33.75|36.49|33.89|36.91|34.66|35.71|33.51|0
1637272800000|2021-11-18 22:00:00|36.48|33.88|36.46|33.86|36.5|33.9|36.45|33.85|0
1637276400000|2021-11-18 23:00:00|36.4|33.8|36.46|33.86|36.65|34.05|36.28|33.68|0
1637280000000|2021-11-19 00:00:00|36.48|33.88|36.33|33.73|36.53|33.93|36.24|33.64|0
1637283600000|2021-11-19 01:00:00|36.35|33.75|35.85|33.25|36.51|33.91|35.63|33.03|0
1637287200000|2021-11-19 02:00:00|35.81|33.21|35.21|32.61|35.9|33.3|35.21|32.61|0
1637290800000|2021-11-19 03:00:00|35.2|32.6|35.1|32.5|35.31|32.71|34.95|32.35|0
1637294400000|2021-11-19 04:00:00|35.12|32.52|35.1|32.5|35.14|32.54|34.95|32.35|0
1637298000000|2021-11-19 05:00:00|35.14|32.54|35.22|32.62|35.26|32.66|35.01|32.41|0
1637301600000|2021-11-19 06:00:00|35.2|32.6|35.03|32.43|35.22|32.62|34.92|32.32|0
1637305200000|2021-11-19 07:00:00|35.05|32.45|35.05|32.45|35.09|32.49|34.73|32.13|0
1637308800000|2021-11-19 08:00:00|35.07|32.47|35.31|33.11|36.23|33.63|35.03|32.43|0
1637312400000|2021-11-19 09:00:00|35.33|33.13|36.72|34.52|36.77|34.57|35.19|32.99|0
1637316000000|2021-11-19 10:00:00|36.77|34.57|37.07|34.87|38.7|36.5|36.06|33.86|0
1637319600000|2021-11-19 11:00:00|37.06|34.86|38.62|36.42|38.85|36.65|36.95|34.75|0
1637323200000|2021-11-19 12:00:00|38.6|36.4|38.72|36.52|38.84|36.64|37.7|35.5|0
1637326800000|2021-11-19 13:00:00|38.69|36.49|37.6|35.4|38.86|36.66|37.41|35.21|0
1637330400000|2021-11-19 14:00:00|37.65|35.45|36.32|34.12|37.98|35.78|36.3|34.1|0
1637334000000|2021-11-19 15:00:00|36.34|34.14|37.84|35.64|38.15|35.95|36.3|34.1|0
1637337600000|2021-11-19 16:00:00|37.86|35.66|35.74|33.54|37.89|35.69|35.66|33.46|0
1637341200000|2021-11-19 17:00:00|35.73|33.53|35.4|33.2|35.74|33.54|34.88|32.68|0
1637344800000|2021-11-19 18:00:00|35.38|33.18|36.04|33.84|36.91|34.71|35.29|33.09|0
1637348400000|2021-11-19 19:00:00|36.03|33.83|36.83|34.63|37.1|34.9|35.55|33.35|0
1637352000000|2021-11-19 20:00:00|36.85|34.65|37.2|35|37.44|35.24|36.69|34.49|0
1637355600000|2021-11-19 21:00:00|37.17|34.97|37.1|34.9|37.3|35.1|37.04|34.84|0
1637568000000|2021-11-22 08:00:00|34.86|32.26|34.97|32.77|35.29|32.93|34.51|32.24|0
1637571600000|2021-11-22 09:00:00|34.99|32.79|34.47|32.27|35.07|32.87|34.3|32.1|0
1637575200000|2021-11-22 10:00:00|34.45|32.25|34.41|32.21|34.52|32.32|34.22|32.02|0
1637578800000|2021-11-22 11:00:00|34.43|32.23|34.55|32.35|34.62|32.42|33.92|31.72|0
1637582400000|2021-11-22 12:00:00|34.57|32.37|34.55|32.35|34.77|32.57|34.32|32.12|0
1637586000000|2021-11-22 13:00:00|34.6|32.4|34.32|32.12|34.97|32.77|34.22|32.02|0
1637589600000|2021-11-22 14:00:00|34.28|32.08|33.42|31.22|34.54|32.34|32.64|30.44|0
1637593200000|2021-11-22 15:00:00|33.34|31.14|33.29|31.09|33.41|31.21|32.75|30.55|0
1637596800000|2021-11-22 16:00:00|33.27|31.07|36.74|34.54|37.13|34.93|33.23|31.03|0
1637600400000|2021-11-22 17:00:00|36.78|34.58|35.2|33|37.12|34.92|34.83|32.63|0
1637604000000|2021-11-22 18:00:00|35.22|33.02|35.18|32.98|35.49|33.29|34.79|32.59|0
1637607600000|2021-11-22 19:00:00|35.13|32.93|34.08|31.88|35.26|33.06|34|31.8|0
1637611200000|2021-11-22 20:00:00|34.06|31.86|38.73|36.53|38.92|36.72|33.57|31.37|0
1637614800000|2021-11-22 21:00:00|38.64|36.44|37.66|35.06|39.31|37.11|37.51|35.05|0
1637618400000|2021-11-22 22:00:00|37.67|35.07|37.67|35.07|37.72|35.12|37.62|35.02|0
1637622000000|2021-11-22 23:00:00|37.55|34.95|37.52|34.92|37.63|35.03|37.31|34.71|0
1637625600000|2021-11-23 00:00:00|37.49|34.89|37.4|34.8|37.76|35.16|37.17|34.57|0
1637629200000|2021-11-23 01:00:00|37.38|34.78|37.78|35.18|37.92|35.32|37.29|34.69|0
1637632800000|2021-11-23 02:00:00|37.76|35.16|38.05|35.45|38.67|36.07|37.74|35.14|0
1637636400000|2021-11-23 03:00:00|38|35.4|38.02|35.42|38.16|35.56|37.79|35.19|0
1637640000000|2021-11-23 04:00:00|37.98|35.38|37.73|35.13|38.01|35.41|37.66|35.06|0
1637643600000|2021-11-23 05:00:00|37.72|35.12|38.47|35.87|38.75|36.15|37.64|35.04|0
1637647200000|2021-11-23 06:00:00|38.5|35.9|38.36|35.76|38.83|36.23|38.2|35.6|0
1637650800000|2021-11-23 07:00:00|38.38|35.78|38.75|36.15|39.68|37.08|38.16|35.56|0
1637654400000|2021-11-23 08:00:00|38.78|36.18|39.54|37.34|40.42|38.22|38.52|35.92|0
1637658000000|2021-11-23 09:00:00|39.55|37.35|37.73|35.53|39.97|37.77|37.73|35.53|0
1637661600000|2021-11-23 10:00:00|37.71|35.51|37.73|35.53|37.73|35.53|37.29|35.09|0
1637665200000|2021-11-23 11:00:00|37.66|35.46|37.6|35.4|38.57|36.37|37.33|35.13|0
1637668800000|2021-11-23 12:00:00|37.56|35.36|37.69|35.49|37.94|35.74|37.19|34.99|0
1637672400000|2021-11-23 13:00:00|37.71|35.51|37.64|35.44|37.89|35.69|37.37|35.17|0
1637676000000|2021-11-23 14:00:00|37.63|35.43|36.05|33.85|38.66|36.46|35.66|33.46|0
1637679600000|2021-11-23 15:00:00|36.11|33.91|40.03|37.83|40.08|37.88|35.98|33.78|0
1637683200000|2021-11-23 16:00:00|40.06|37.86|39.1|36.9|40.64|38.44|38.01|35.81|0
1637686800000|2021-11-23 17:00:00|39.14|36.94|39.73|37.53|40.05|37.85|38.65|36.45|0
1637690400000|2021-11-23 18:00:00|39.75|37.55|39.45|37.25|40.69|38.49|38.78|36.58|0
1637694000000|2021-11-23 19:00:00|39.43|37.23|37.79|35.59|40.1|37.9|37.55|35.35|0
1637697600000|2021-11-23 20:00:00|37.77|35.57|37.4|35.2|38.31|36.11|36.37|34.17|0
1637701200000|2021-11-23 21:00:00|37.52|35.32|37.86|35.26|38.26|35.96|37.52|35.23|0
1637704800000|2021-11-23 22:00:00|37.84|35.24|37.85|35.25|37.91|35.31|37.81|35.21|0
1637708400000|2021-11-23 23:00:00|37.72|35.12|38.02|35.42|38.09|35.49|37.61|35.01|0
1637712000000|2021-11-24 00:00:00|38|35.4|37.75|35.15|38|35.4|37.55|34.95|0
1637715600000|2021-11-24 01:00:00|37.73|35.13|37.53|34.93|37.75|35.15|37.43|34.83|0
1637719200000|2021-11-24 02:00:00|37.55|34.95|37.88|35.28|37.99|35.39|37.55|34.95|0
1637722800000|2021-11-24 03:00:00|37.87|35.27|38.06|35.46|38.33|35.73|37.84|35.24|0
1637726400000|2021-11-24 04:00:00|38.08|35.48|38.31|35.71|38.53|35.93|38.06|35.46|0
1637730000000|2021-11-24 05:00:00|38.33|35.73|37.39|34.79|38.33|35.73|37.39|34.79|0
1637733600000|2021-11-24 06:00:00|37.41|34.81|37.19|34.59|37.46|34.86|37.02|34.42|0
1637737200000|2021-11-24 07:00:00|37.12|34.52|37.63|35.03|37.75|35.15|37.01|34.41|0
1637740800000|2021-11-24 08:00:00|37.61|35.01|37.41|35.21|37.84|35.48|37.19|34.68|0
1637744400000|2021-11-24 09:00:00|37.43|35.23|38.42|36.22|38.68|36.48|37.18|34.98|0
1637748000000|2021-11-24 10:00:00|38.45|36.25|38.79|36.59|38.8|36.6|37.83|35.63|0
1637751600000|2021-11-24 11:00:00|38.77|36.57|37.61|35.41|39.45|37.25|37.08|34.88|0
1637755200000|2021-11-24 12:00:00|37.54|35.34|37.92|35.72|38.13|35.93|37.29|35.09|0
1637758800000|2021-11-24 13:00:00|37.9|35.7|38.58|36.38|38.84|36.64|37.3|35.1|0
1637762400000|2021-11-24 14:00:00|38.6|36.4|39.16|36.96|39.85|37.65|38.35|36.15|0
1637766000000|2021-11-24 15:00:00|39.3|37.1|37.42|35.22|39.61|37.41|37.38|35.18|0
1637769600000|2021-11-24 16:00:00|37.44|35.24|36.92|34.72|37.85|35.65|36.36|34.16|0
1637773200000|2021-11-24 17:00:00|36.9|34.7|35.73|33.53|37.2|35|35.35|33.15|0
1637776800000|2021-11-24 18:00:00|35.71|33.51|35.86|33.66|35.88|33.68|35.42|33.22|0
1637780400000|2021-11-24 19:00:00|35.87|33.67|35.27|33.07|37.48|35.28|35.1|32.9|0
1637784000000|2021-11-24 20:00:00|35.29|33.09|34.43|32.23|35.46|33.26|34.3|32.1|0
1637787600000|2021-11-24 21:00:00|34.37|32.17|34.45|31.85|34.62|32.35|34.28|31.72|0
1637791200000|2021-11-24 22:00:00|34.46|31.86|34.46|31.86|34.48|31.88|34.46|31.86|0
1637913600000|2021-11-26 08:00:00|50.56|47.18|52.55|49.69|55.2|52.34|50.24|46.86|0
1637917200000|2021-11-26 09:00:00|52.52|49.66|53.38|50.52|54.51|51.65|51.82|48.96|0
1637920800000|2021-11-26 10:00:00|53.35|50.49|50.47|47.61|53.4|50.54|49.55|46.69|0
1637924400000|2021-11-26 11:00:00|50.5|47.64|50.3|47.44|50.76|47.9|49.31|46.45|0
1637928000000|2021-11-26 12:00:00|50.27|47.41|48.88|46.02|50.27|47.41|47.55|44.69|0
1637931600000|2021-11-26 13:00:00|48.83|45.97|48.85|45.99|49.46|46.6|48.3|45.44|0
1637935200000|2021-11-26 14:00:00|48.91|46.05|50.79|47.93|51.47|48.61|46.45|43.59|0
1637938800000|2021-11-26 15:00:00|51.05|48.19|53.56|49.6|54.71|51.85|50.96|48.1|0
1637942400000|2021-11-26 16:00:00|53.67|49.71|58.48|54.52|60.58|56.62|53.67|49.71|0
1637946000000|2021-11-26 17:00:00|58.42|54.46|58.45|54.49|59.84|55.88|55.48|51.52|0
1637949600000|2021-11-26 18:00:00|57.69|53.73|64.07|60.11|64.34|60.38|57.69|53.73|0
1638172800000|2021-11-29 08:00:00|49.15|46.55|50.15|47.95|50.68|48.48|48.84|46.55|0
1638176400000|2021-11-29 09:00:00|50.12|47.92|50.78|48.58|50.81|48.61|49.21|47.01|0
1638180000000|2021-11-29 10:00:00|50.73|48.53|47.7|45.5|50.78|48.58|47.48|45.28|0
1638183600000|2021-11-29 11:00:00|47.69|45.49|47.47|45.27|47.74|45.54|46.72|44.52|0
1638187200000|2021-11-29 12:00:00|47.5|45.3|47.46|45.26|48.59|46.39|47.38|45.18|0
1638190800000|2021-11-29 13:00:00|47.49|45.29|46.27|44.07|48.03|45.83|46.07|43.87|0
1638194400000|2021-11-29 14:00:00|46.25|44.05|45.75|43.55|47.6|45.4|45.6|43.4|0
1638198000000|2021-11-29 15:00:00|45.8|43.6|47.11|44.91|48|45.8|45.34|43.14|0
1638201600000|2021-11-29 16:00:00|47.08|44.88|43.37|41.17|47.43|45.23|43.18|40.98|0
1638205200000|2021-11-29 17:00:00|43.34|41.14|38.91|36.71|43.99|41.79|38.76|36.56|0
1638208800000|2021-11-29 18:00:00|38.89|36.69|38.79|36.59|39.36|37.16|38.52|36.32|0
1638212400000|2021-11-29 19:00:00|38.77|36.57|39.23|37.03|39.5|37.3|38.75|36.55|0
1638216000000|2021-11-29 20:00:00|39.25|37.05|41.44|39.24|41.44|39.24|38.65|36.45|0
1638219600000|2021-11-29 21:00:00|41.32|39.12|40.9|38.3|41.32|39.12|40.68|38.12|0
1638223200000|2021-11-29 22:00:00|40.92|38.32|40.72|38.12|41|38.4|40.7|38.1|0
1638226800000|2021-11-29 23:00:00|40.78|38.18|41|38.4|41.17|38.57|40.19|37.59|0
1638230400000|2021-11-30 00:00:00|40.98|38.38|40.72|38.12|41.21|38.61|40.62|38.02|0
1638234000000|2021-11-30 01:00:00|40.69|38.09|40.76|38.16|40.9|38.3|40.53|37.93|0
1638237600000|2021-11-30 02:00:00|40.78|38.18|41.11|38.51|41.51|38.91|40.69|38.09|0
1638241200000|2021-11-30 03:00:00|41.09|38.49|41.42|38.82|41.8|39.2|41.07|38.47|0
1638244800000|2021-11-30 04:00:00|41.35|38.75|41.47|38.87|41.79|39.19|41.17|38.57|0
1638248400000|2021-11-30 05:00:00|41.49|38.89|50.03|47.43|50.03|47.43|41.44|38.84|0
1638252000000|2021-11-30 06:00:00|49.97|47.37|50.11|47.51|53.96|51.36|48.78|46.18|0
1638255600000|2021-11-30 07:00:00|50.13|47.53|51.06|48.46|53.13|50.53|47.11|44.51|0
1638259200000|2021-11-30 08:00:00|51.03|48.43|51.94|49.74|52.64|50.44|50.78|48.43|0
1638262800000|2021-11-30 09:00:00|51.92|49.72|52.83|50.63|54.51|52.31|51.92|49.72|0
1638266400000|2021-11-30 10:00:00|52.88|50.68|52.89|50.69|54.03|51.83|52.68|50.48|0
1638270000000|2021-11-30 11:00:00|52.86|50.66|53.01|50.81|53.79|51.59|52.2|50|0
1638273600000|2021-11-30 12:00:00|52.95|50.75|51.86|49.66|53.06|50.86|50.98|48.78|0
1638277200000|2021-11-30 13:00:00|51.81|49.61|50.26|48.06|52.62|50.42|50.15|47.95|0
1638280800000|2021-11-30 14:00:00|50.24|48.04|46.82|44.62|51.1|48.9|46.14|43.94|0
1638284400000|2021-11-30 15:00:00|47|44.8|55.5|53.3|55.5|53.3|43.68|41.48|0
1638288000000|2021-11-30 16:00:00|55.56|53.36|55.77|53.57|57.23|55.03|52.05|49.85|0
1638291600000|2021-11-30 17:00:00|55.83|53.63|55.98|53.78|57.07|54.87|54.16|51.96|0
1638295200000|2021-11-30 18:00:00|55.89|53.69|53.92|51.72|57.24|55.04|53.84|51.64|0
1638298800000|2021-11-30 19:00:00|53.98|51.78|57.76|55.56|58.23|56.03|52.81|50.61|0
1638302400000|2021-11-30 20:00:00|57.82|55.62|58.23|56.03|60.22|58.02|56.43|54.23|0
1638306000000|2021-11-30 21:00:00|58.95|56.75|54.98|52.38|58.95|56.75|54.95|52.35|0
1638309600000|2021-11-30 22:00:00|54.99|52.39|54.91|52.31|55.07|52.47|54.89|52.29|0
1638313200000|2021-11-30 23:00:00|54.74|52.14|55.08|52.48|55.56|52.96|53.83|51.23|0
1638316800000|2021-12-01 00:00:00|55.02|52.42|55.8|53.2|56.57|53.97|54.21|51.61|0
1638320400000|2021-12-01 01:00:00|55.86|53.26|54.12|51.52|56.34|53.74|53.86|51.26|0
1638324000000|2021-12-01 02:00:00|54.09|51.49|53.12|50.52|54.16|51.56|53.12|50.52|0
1638327600000|2021-12-01 03:00:00|53.15|50.55|53.5|50.9|54.06|51.46|53.1|50.5|0
1638331200000|2021-12-01 04:00:00|53.44|50.84|52.28|49.68|53.44|50.84|52.18|49.58|0
1638334800000|2021-12-01 05:00:00|52.25|49.65|51.12|48.52|52.71|50.11|49.36|46.76|0
1638338400000|2021-12-01 06:00:00|51.15|48.55|49.66|47.06|51.43|48.83|49.1|46.5|0
1638342000000|2021-12-01 07:00:00|49.69|47.09|49.18|46.58|52.18|49.58|48.78|46.18|0
1638345600000|2021-12-01 08:00:00|49.16|46.56|48.9|46.7|50.25|48.05|48.63|46.35|0
1638349200000|2021-12-01 09:00:00|48.93|46.73|46.91|44.71|49.01|46.81|46.55|44.35|0
1638352800000|2021-12-01 10:00:00|46.94|44.74|46.99|44.79|47.47|45.27|46.75|44.55|0
1638356400000|2021-12-01 11:00:00|46.96|44.76|46.64|44.44|47.63|45.43|46.59|44.39|0
1638360000000|2021-12-01 12:00:00|46.67|44.47|46.23|44.03|47.14|44.94|45.66|43.46|0
1638363600000|2021-12-01 13:00:00|46.2|44|46.49|44.29|46.93|44.73|45.97|43.77|0
1638367200000|2021-12-01 14:00:00|46.52|44.32|46.61|44.41|48.1|45.9|46.17|43.97|0
1638370800000|2021-12-01 15:00:00|46.65|44.45|44.58|42.38|46.84|44.64|44.43|42.23|0
1638374400000|2021-12-01 16:00:00|44.46|42.26|46.48|44.28|46.83|44.63|43.31|41.11|0
1638378000000|2021-12-01 17:00:00|46.56|44.36|48.88|46.68|49.1|46.9|45.38|43.18|0
1638381600000|2021-12-01 18:00:00|48.99|46.79|52.19|49.99|54.19|51.99|48.14|45.94|0
1638385200000|2021-12-01 19:00:00|52.36|50.16|54.59|52.39|56.05|53.85|51.98|49.78|0
1638388800000|2021-12-01 20:00:00|54.57|52.37|72.15|69.95|72.19|69.99|54.26|52.06|0
1638392400000|2021-12-01 21:00:00|72|69.8|71.09|68.49|73.52|71.32|69.65|67.45|0
1638396000000|2021-12-01 22:00:00|71.1|68.5|70.54|67.94|71.16|68.56|70.51|67.91|0
1638399600000|2021-12-01 23:00:00|70.52|67.92|68.33|65.73|71.03|68.43|68.16|65.56|0
1638403200000|2021-12-02 00:00:00|68.32|65.72|68.82|66.22|69.57|66.97|67.54|64.94|0
1638406800000|2021-12-02 01:00:00|68.68|66.08|63.93|61.33|69.32|66.72|63.83|61.23|0
1638410400000|2021-12-02 02:00:00|63.96|61.36|62.92|60.32|64.92|62.32|62.84|60.24|0
1638414000000|2021-12-02 03:00:00|62.91|60.31|63.69|61.09|64.32|61.72|62.89|60.29|0
1638417600000|2021-12-02 04:00:00|63.56|60.96|62.31|59.71|63.81|61.21|61.82|59.22|0
1638421200000|2021-12-02 05:00:00|62.34|59.74|61.86|59.26|62.7|60.1|61.68|59.08|0
1638424800000|2021-12-02 06:00:00|61.84|59.24|60.41|57.81|62.42|59.82|60.32|57.72|0
1638428400000|2021-12-02 07:00:00|60.36|57.76|62.66|60.06|62.7|60.1|59.94|57.34|0
1638432000000|2021-12-02 08:00:00|62.56|59.96|62.33|60.13|63.91|61.71|61.95|59.4|0
1638435600000|2021-12-02 09:00:00|62.36|60.16|60.08|57.88|62.66|60.46|58.68|56.48|0
1638439200000|2021-12-02 10:00:00|60.02|57.82|59.25|57.05|62.12|59.92|59.07|56.87|0
1638442800000|2021-12-02 11:00:00|59.29|57.09|59.71|57.51|60.27|58.07|59.19|56.99|0
1638446400000|2021-12-02 12:00:00|59.74|57.54|63.64|61.44|65.61|63.41|59.3|57.1|0
1638450000000|2021-12-02 13:00:00|63.67|61.47|63.58|61.38|64.36|62.16|61.72|59.52|0
1638453600000|2021-12-02 14:00:00|63.62|61.42|57.92|55.72|65.7|63.5|57.82|55.62|0
1638457200000|2021-12-02 15:00:00|57.82|55.62|64.93|62.73|67.92|65.72|57.29|55.09|0
1638460800000|2021-12-02 16:00:00|64.98|62.78|59.66|57.46|65.84|63.64|59.28|57.08|0
1638464400000|2021-12-02 17:00:00|59.6|57.4|58.62|56.42|60.14|57.94|56.76|54.56|0
1638468000000|2021-12-02 18:00:00|58.49|56.29|59.2|57|61.89|59.69|58.11|55.91|0
1638471600000|2021-12-02 19:00:00|59.23|57.03|58.81|56.61|60.13|57.93|57.92|55.72|0
1638475200000|2021-12-02 20:00:00|58.71|56.51|58.04|55.84|59.71|57.51|55.84|53.64|0
1638478800000|2021-12-02 21:00:00|57.73|55.53|56.2|53.6|58.17|55.97|56.11|53.51|0
1638482400000|2021-12-02 22:00:00|56.19|53.59|56.12|53.52|56.29|53.69|55.96|53.36|0
1638486000000|2021-12-02 23:00:00|56.1|53.5|60.04|57.44|60.27|57.67|55.76|53.16|0
1638489600000|2021-12-03 00:00:00|60.08|57.48|59.56|56.96|60.69|58.09|58.95|56.35|0
1638493200000|2021-12-03 01:00:00|59.58|56.98|60.94|58.34|62.19|59.59|58.74|56.14|0
1638496800000|2021-12-03 02:00:00|60.97|58.37|60.55|57.95|61.38|58.78|60.48|57.88|0
1638500400000|2021-12-03 03:00:00|60.58|57.98|59.16|56.56|60.66|58.06|58.9|56.3|0
1638504000000|2021-12-03 04:00:00|59.14|56.54|58.26|55.66|59.14|56.54|57.9|55.3|0
1638507600000|2021-12-03 05:00:00|58.29|55.69|56.3|53.7|58.63|56.03|55.63|53.03|0
1638511200000|2021-12-03 06:00:00|56.21|53.61|56.26|53.66|56.6|54|55.71|53.11|0
1638514800000|2021-12-03 07:00:00|56.2|53.6|55.75|53.15|57.19|54.59|55.66|53.06|0
1638518400000|2021-12-03 08:00:00|55.7|53.1|57.14|54.94|57.48|55.28|55.59|52.99|0
1638522000000|2021-12-03 09:00:00|57.11|54.91|57.29|55.09|57.57|55.37|56.36|54.16|0
1638525600000|2021-12-03 10:00:00|57.28|55.08|59.15|56.95|59.6|57.4|56.98|54.78|0
1638529200000|2021-12-03 11:00:00|59.28|57.08|57.61|55.41|59.34|57.14|57.55|55.35|0
1638532800000|2021-12-03 12:00:00|57.65|55.45|57.2|55|58.15|55.95|56.79|54.59|0
1638536400000|2021-12-03 13:00:00|57.17|54.97|52.79|50.59|57.29|55.09|52.24|50.04|0
1638540000000|2021-12-03 14:00:00|52.74|50.54|61.13|58.93|61.65|59.45|51.22|49.02|0
1638543600000|2021-12-03 15:00:00|61.41|59.21|68.12|65.92|68.89|66.69|60.49|58.29|0
1638547200000|2021-12-03 16:00:00|68.24|66.04|72.15|69.95|72.15|69.95|65.71|63.51|0
1638550800000|2021-12-03 17:00:00|72.04|69.84|70.57|68.37|73.11|70.91|67.5|65.3|0
1638554400000|2021-12-03 18:00:00|70.64|68.44|77.64|75.44|77.68|75.48|69.7|67.5|0
1638558000000|2021-12-03 19:00:00|77.68|75.48|82.56|80.36|82.59|80.39|77.11|74.91|0
1638561600000|2021-12-03 20:00:00|82.68|80.48|70.2|68|84.04|81.84|69.92|67.72|0
1638565200000|2021-12-03 21:00:00|70.27|68.07|71.53|68.93|71.62|69.31|69.43|67.23|0
1638777600000|2021-12-06 08:00:00|61.75|59.15|61.66|59.46|62.62|60.42|61.16|58.8|0
1638781200000|2021-12-06 09:00:00|61.68|59.48|63.19|60.99|63.45|61.25|60.07|57.87|0
1638784800000|2021-12-06 10:00:00|63.15|60.95|66.57|64.37|66.81|64.61|61.73|59.53|0
1638788400000|2021-12-06 11:00:00|66.62|64.42|62.42|60.22|66.69|64.49|62.39|60.19|0
1638792000000|2021-12-06 12:00:00|62.41|60.21|63.29|61.09|63.63|61.43|62.16|59.96|0
1638795600000|2021-12-06 13:00:00|63.14|60.94|61.03|58.83|63.4|61.2|61.03|58.83|0
1638799200000|2021-12-06 14:00:00|60.94|58.74|60.49|58.29|64.93|62.73|59.54|57.34|0
1638802800000|2021-12-06 15:00:00|60.48|58.28|57.68|55.48|62.34|60.14|56.97|54.77|0
1638806400000|2021-12-06 16:00:00|57.71|55.51|59.76|57.56|60.14|57.94|57.56|55.36|0
1638810000000|2021-12-06 17:00:00|59.66|57.46|56.98|54.78|60.82|58.62|56.98|54.78|0
1638813600000|2021-12-06 18:00:00|56.77|54.57|55.04|52.84|57.85|55.65|53.81|51.61|0
1638817200000|2021-12-06 19:00:00|55.07|52.87|56.74|54.54|56.89|54.69|54.54|52.34|0
1638820800000|2021-12-06 20:00:00|56.8|54.6|56.57|54.37|57.41|55.21|55.37|53.17|0
1638824400000|2021-12-06 21:00:00|56.45|54.25|56.09|53.49|56.75|54.55|56.06|53.46|0
1638828000000|2021-12-06 22:00:00|56.08|53.48|56.09|53.49|56.18|53.58|56.08|53.48|0
1638831600000|2021-12-06 23:00:00|56.11|53.51|55.25|52.65|56.15|53.55|55.13|52.53|0
1638835200000|2021-12-07 00:00:00|55.16|52.56|55.24|52.64|55.94|53.34|55.13|52.53|0
1638838800000|2021-12-07 01:00:00|55.21|52.61|53.84|51.24|55.3|52.7|53.62|51.02|0
1638842400000|2021-12-07 02:00:00|53.89|51.29|54.49|51.89|54.61|52.01|53.81|51.21|0
1638846000000|2021-12-07 03:00:00|54.53|51.93|53.69|51.09|54.66|52.06|53.66|51.06|0
1638849600000|2021-12-07 04:00:00|53.67|51.07|53.05|50.45|53.75|51.15|52.89|50.29|0
1638853200000|2021-12-07 05:00:00|53.02|50.42|50.69|48.09|53.19|50.59|50.69|48.09|0
1638856800000|2021-12-07 06:00:00|50.72|48.12|50.66|48.06|51.17|48.57|50.5|47.9|0
1638860400000|2021-12-07 07:00:00|50.63|48.03|46.81|44.21|52.61|50.01|46.81|44.21|0
1638864000000|2021-12-07 08:00:00|46.8|44.2|45.22|43.02|47.1|44.7|45.09|42.89|0
1638867600000|2021-12-07 09:00:00|45.19|42.99|44.97|42.77|46.13|43.93|44.53|42.33|0
1638871200000|2021-12-07 10:00:00|44.94|42.74|44.05|41.85|45|42.8|43.53|41.33|0
1638874800000|2021-12-07 11:00:00|44.07|41.87|44.12|41.92|44.49|42.29|43.88|41.68|0
1638878400000|2021-12-07 12:00:00|44.2|42|44.24|42.04|44.65|42.45|44.07|41.87|0
1638882000000|2021-12-07 13:00:00|44.22|42.02|44.51|42.31|44.54|42.34|43.85|41.65|0
1638885600000|2021-12-07 14:00:00|44.54|42.34|40.93|38.73|44.56|42.36|40.93|38.73|0
1638889200000|2021-12-07 15:00:00|40.83|38.63|38.9|36.7|41.14|38.94|38.69|36.49|0
1638892800000|2021-12-07 16:00:00|38.89|36.69|39.2|37|39.28|37.08|38.55|36.35|0
1638896400000|2021-12-07 17:00:00|39.18|36.98|37.92|35.72|39.33|37.13|37.92|35.72|0
1638900000000|2021-12-07 18:00:00|37.94|35.74|37.09|34.89|37.99|35.79|36.66|34.46|0
1638903600000|2021-12-07 19:00:00|37.12|34.92|37.35|35.15|37.68|35.48|37.06|34.86|0
1638907200000|2021-12-07 20:00:00|37.4|35.2|38.42|36.22|40.77|38.57|37.22|35.02|0
1638910800000|2021-12-07 21:00:00|38.26|36.06|37.52|34.92|38.38|36.18|37.33|34.73|0
1638914400000|2021-12-07 22:00:00|37.49|34.89|37.39|34.79|37.5|34.9|37.34|34.74|0
1638918000000|2021-12-07 23:00:00|37.42|34.82|37.94|35.34|38.14|35.54|37.33|34.73|0
1638921600000|2021-12-08 00:00:00|37.96|35.36|37.01|34.41|38.49|35.89|37.01|34.41|0
1638925200000|2021-12-08 01:00:00|36.94|34.34|37.42|34.82|37.78|35.18|36.94|34.34|0
1638928800000|2021-12-08 02:00:00|37.4|34.8|36.81|34.21|37.44|34.84|36.56|33.96|0
1638932400000|2021-12-08 03:00:00|36.8|34.2|36.66|34.06|36.97|34.37|36.46|33.86|0
1638936000000|2021-12-08 04:00:00|36.67|34.07|36.7|34.1|36.88|34.28|36.48|33.88|0
1638939600000|2021-12-08 05:00:00|36.69|34.09|36.57|33.97|37.08|34.48|36.55|33.95|0
1638943200000|2021-12-08 06:00:00|36.59|33.99|36.91|34.31|37.01|34.41|36.52|33.92|0
1638946800000|2021-12-08 07:00:00|36.94|34.34|37.18|34.58|38.07|35.47|36.77|34.17|0
1638950400000|2021-12-08 08:00:00|37.23|34.63|36.53|34.33|37.36|35.16|36.53|34.33|0
1638954000000|2021-12-08 09:00:00|36.55|34.35|37.05|34.85|37.27|35.07|36.55|34.35|0
1638957600000|2021-12-08 10:00:00|37|34.8|37.91|35.71|37.91|35.71|36.97|34.77|0
1638961200000|2021-12-08 11:00:00|37.95|35.75|35.3|33.1|38.85|36.65|34.58|32.38|0
1638964800000|2021-12-08 12:00:00|35.15|32.95|35.91|33.71|36.29|34.09|34.72|32.52|0
1638968400000|2021-12-08 13:00:00|35.87|33.67|36.15|33.95|36.3|34.1|35.8|33.6|0
1638972000000|2021-12-08 14:00:00|36.17|33.97|36.73|34.53|37.32|35.12|35.8|33.6|0
1638975600000|2021-12-08 15:00:00|36.83|34.63|37.06|34.86|37.06|34.86|35.42|33.22|0
1638979200000|2021-12-08 16:00:00|37|34.8|34.89|32.69|37.18|34.98|34.75|32.55|0
1638982800000|2021-12-08 17:00:00|34.94|32.74|34.5|32.3|35.4|33.2|34.31|32.11|0
1638986400000|2021-12-08 18:00:00|34.49|32.29|34.14|31.94|34.58|32.38|33.85|31.65|0
1638990000000|2021-12-08 19:00:00|34.16|31.96|33.74|31.54|34.49|32.29|33.7|31.5|0
1638993600000|2021-12-08 20:00:00|33.76|31.56|33.36|31.16|33.88|31.68|32.63|30.43|0
1638997200000|2021-12-08 21:00:00|33.32|31.12|33.55|30.95|33.62|31.2|33.18|30.76|0
1639000800000|2021-12-08 22:00:00|33.57|30.97|33.52|30.92|33.58|30.98|33.48|30.88|0
1639004400000|2021-12-08 23:00:00|33.46|30.86|33.57|30.97|33.7|31.1|33.34|30.74|0
1639008000000|2021-12-09 00:00:00|33.59|30.99|33.65|31.05|33.79|31.19|33.49|30.89|0
1639011600000|2021-12-09 01:00:00|33.67|31.07|33.38|30.78|33.71|31.11|33.34|30.74|0
1639015200000|2021-12-09 02:00:00|33.36|30.76|32.96|30.36|33.45|30.85|32.92|30.32|0
1639018800000|2021-12-09 03:00:00|32.94|30.34|33.84|31.24|33.96|31.36|32.73|30.13|0
1639022400000|2021-12-09 04:00:00|33.88|31.28|33.9|31.3|34.17|31.57|33.57|30.97|0
1639026000000|2021-12-09 05:00:00|33.94|31.34|33.89|31.29|33.94|31.34|33.61|31.01|0
1639029600000|2021-12-09 06:00:00|33.87|31.27|33.52|30.92|33.91|31.31|33.46|30.86|0
1639033200000|2021-12-09 07:00:00|33.53|30.93|33.34|30.74|33.62|31.02|33.11|30.51|0
1639036800000|2021-12-09 08:00:00|33.32|30.72|33.48|31.28|33.93|31.73|32.76|30.56|0
1639040400000|2021-12-09 09:00:00|33.46|31.26|33.47|31.27|33.79|31.59|33.3|31.1|0
1639044000000|2021-12-09 10:00:00|33.46|31.26|33.83|31.63|34.37|32.17|33.27|31.07|0
1639047600000|2021-12-09 11:00:00|33.84|31.64|33.89|31.69|34.38|32.18|33.63|31.43|0
1639051200000|2021-12-09 12:00:00|33.93|31.73|32.41|30.21|34.64|32.44|32.31|30.11|0
1639054800000|2021-12-09 13:00:00|32.43|30.23|32.63|30.43|33.05|30.85|32.39|30.19|0
1639058400000|2021-12-09 14:00:00|32.61|30.41|31.81|29.61|32.61|30.41|31.23|29.03|0
1639062000000|2021-12-09 15:00:00|31.83|29.63|31.42|29.22|32.34|30.14|30.83|28.63|0
1639065600000|2021-12-09 16:00:00|31.38|29.18|31.9|29.7|32.04|29.84|31.06|28.86|0
1639069200000|2021-12-09 17:00:00|31.92|29.72|31.54|29.34|33.25|31.05|31.51|29.31|0
1639072800000|2021-12-09 18:00:00|31.56|29.36|32.29|30.09|32.72|30.52|31.39|29.19|0
1639076400000|2021-12-09 19:00:00|32.26|30.06|34.13|31.93|34.36|32.16|32.05|29.85|0
1639080000000|2021-12-09 20:00:00|34.15|31.95|35.57|33.37|36.36|34.16|33.15|30.95|0
1639083600000|2021-12-09 21:00:00|35.59|33.39|35.9|33.3|36.31|34.07|34.93|32.73|0
1639087200000|2021-12-09 22:00:00|35.88|33.28|35.76|33.16|35.9|33.3|35.69|33.09|0
1639090800000|2021-12-09 23:00:00|35.79|33.19|35.49|32.89|35.83|33.23|35.25|32.65|0
1639094400000|2021-12-10 00:00:00|35.45|32.85|35.79|33.19|35.88|33.28|35.29|32.69|0
1639098000000|2021-12-10 01:00:00|35.75|33.15|35.44|32.84|36.15|33.55|35.33|32.73|0
1639101600000|2021-12-10 02:00:00|35.46|32.86|35.32|32.72|35.5|32.9|35.3|32.7|0
1639105200000|2021-12-10 03:00:00|35.31|32.71|35.4|32.8|35.45|32.85|35.16|32.56|0
1639108800000|2021-12-10 04:00:00|35.38|32.78|35.64|33.04|35.64|33.04|35.28|32.68|0
1639112400000|2021-12-10 05:00:00|35.62|33.02|35.49|32.89|35.7|33.1|35.25|32.65|0
1639116000000|2021-12-10 06:00:00|35.51|32.91|35.07|32.47|35.53|32.93|35.07|32.47|0
1639119600000|2021-12-10 07:00:00|35.08|32.48|34.96|32.36|35.26|32.66|34.9|32.3|0
1639123200000|2021-12-10 08:00:00|34.92|32.32|34.05|31.85|35.03|32.53|34.03|31.83|0
1639126800000|2021-12-10 09:00:00|34.03|31.83|34.01|31.81|34.39|32.19|33.62|31.42|0
1639130400000|2021-12-10 10:00:00|33.99|31.79|33.89|31.69|34.68|32.48|33.87|31.67|0
1639134000000|2021-12-10 11:00:00|33.91|31.71|32.98|30.78|33.91|31.71|32.81|30.61|0
1639137600000|2021-12-10 12:00:00|33|30.8|33.37|31.17|33.46|31.26|32.94|30.74|0
1639141200000|2021-12-10 13:00:00|33.38|31.18|30.1|27.9|33.51|31.31|29.75|27.55|0
1639144800000|2021-12-10 14:00:00|30.07|27.87|31.13|28.93|31.29|29.09|29.49|27.29|0
1639148400000|2021-12-10 15:00:00|31.16|28.96|31.41|29.21|31.91|29.71|29.52|27.32|0
1639152000000|2021-12-10 16:00:00|31.39|29.19|31.17|28.97|33.25|31.05|31|28.8|0
1639155600000|2021-12-10 17:00:00|31.11|28.91|30.32|28.12|31.55|29.35|30.32|28.12|0
1639159200000|2021-12-10 18:00:00|30.34|28.14|29.99|27.79|30.48|28.28|29.91|27.71|0
1639162800000|2021-12-10 19:00:00|29.97|27.77|30.45|28.25|30.53|28.33|29.74|27.54|0
1639166400000|2021-12-10 20:00:00|30.48|28.28|28.96|26.76|30.62|28.42|28.8|26.6|0
1639170000000|2021-12-10 21:00:00|28.89|26.69|28.88|26.68|29.08|26.88|28.83|26.63|0
1639382400000|2021-12-13 08:00:00|27.86|25.26|27.6|25.4|28.09|25.82|27.36|25.16|0
1639386000000|2021-12-13 09:00:00|27.63|25.43|27.27|25.07|27.67|25.47|27.08|24.88|0
1639389600000|2021-12-13 10:00:00|27.26|25.06|27.34|25.14|27.61|25.41|27.17|24.97|0
1639393200000|2021-12-13 11:00:00|27.32|25.12|27.39|25.19|27.57|25.37|27.02|24.82|0
1639396800000|2021-12-13 12:00:00|27.5|25.3|27.72|25.52|27.78|25.58|27.45|25.25|0
1639400400000|2021-12-13 13:00:00|27.71|25.51|27.83|25.63|27.83|25.63|27.51|25.31|0
1639404000000|2021-12-13 14:00:00|27.82|25.62|30.89|28.69|31.15|28.95|27.8|25.6|0
1639407600000|2021-12-13 15:00:00|30.94|28.74|31.67|29.47|32.44|30.24|30.79|28.59|0
1639411200000|2021-12-13 16:00:00|31.73|29.53|32.07|29.87|32.56|30.36|31.53|29.33|0
1639414800000|2021-12-13 17:00:00|32.15|29.95|31.47|29.27|32.54|30.34|31.03|28.83|0
1639418400000|2021-12-13 18:00:00|31.51|29.31|31.28|29.08|31.88|29.68|31.2|29|0
1639422000000|2021-12-13 19:00:00|31.32|29.12|30.92|28.72|31.56|29.36|30.87|28.67|0
1639425600000|2021-12-13 20:00:00|30.94|28.74|32.23|30.03|32.37|30.17|30.62|28.42|0
1639429200000|2021-12-13 21:00:00|32.04|29.84|32.54|29.94|33.02|30.82|31.81|29.61|0
1639432800000|2021-12-13 22:00:00|32.53|29.93|32.6|30|32.65|30.05|32.53|29.93|0
1639436400000|2021-12-13 23:00:00|32.47|29.87|32.38|29.78|32.68|30.08|32.27|29.67|0
1639440000000|2021-12-14 00:00:00|32.4|29.8|31.98|29.38|32.4|29.8|31.96|29.36|0
1639443600000|2021-12-14 01:00:00|31.96|29.36|32.16|29.56|32.32|29.72|31.94|29.34|0
1639447200000|2021-12-14 02:00:00|32.18|29.58|32.28|29.68|32.32|29.72|32.06|29.46|0
1639450800000|2021-12-14 03:00:00|32.27|29.67|32.1|29.5|32.67|30.07|32.05|29.45|0
1639454400000|2021-12-14 04:00:00|32.09|29.49|32.14|29.54|32.25|29.65|32.02|29.42|0
1639458000000|2021-12-14 05:00:00|32.16|29.56|32.18|29.58|32.26|29.66|32|29.4|0
1639461600000|2021-12-14 06:00:00|32.16|29.56|31.95|29.35|32.36|29.76|31.81|29.21|0
1639465200000|2021-12-14 07:00:00|31.91|29.31|31.8|29.2|32.41|29.81|31.54|28.94|0
1639468800000|2021-12-14 08:00:00|31.76|29.16|31.6|29.4|31.76|29.4|31.12|28.88|0
1639472400000|2021-12-14 09:00:00|31.58|29.38|35|32.8|35.02|32.82|31.31|29.11|0
1639476000000|2021-12-14 10:00:00|34.96|32.76|34.69|32.49|35.2|33|34.42|32.22|0
1639479600000|2021-12-14 11:00:00|34.67|32.47|33.75|31.55|34.67|32.47|33.43|31.23|0
1639483200000|2021-12-14 12:00:00|33.72|31.52|33.55|31.35|33.77|31.57|33.1|30.9|0
1639486800000|2021-12-14 13:00:00|33.53|31.33|36.22|34.02|36.48|34.28|33.23|31.03|0
1639490400000|2021-12-14 14:00:00|36.25|34.05|35.75|33.55|37|34.8|34.76|32.56|0
1639494000000|2021-12-14 15:00:00|35.86|33.66|38.87|36.67|39.38|37.18|35.64|33.44|0
1639497600000|2021-12-14 16:00:00|38.98|36.78|39.52|37.32|39.81|37.61|37.23|35.03|0
1639501200000|2021-12-14 17:00:00|39.54|37.34|39.86|37.66|40.89|38.69|39.32|37.12|0
1639504800000|2021-12-14 18:00:00|39.88|37.68|38.12|35.92|40.03|37.83|37.08|34.88|0
1639508400000|2021-12-14 19:00:00|38.17|35.97|36.02|33.82|38.26|36.06|35.87|33.67|0
1639512000000|2021-12-14 20:00:00|36.05|33.85|35.98|33.78|36.81|34.61|34.02|31.82|0
1639515600000|2021-12-14 21:00:00|35.92|33.72|36.1|33.5|36.54|34.19|35.92|33.47|0
1639519200000|2021-12-14 22:00:00|36.14|33.54|36.13|33.53|36.2|33.6|36.1|33.5|0
1639522800000|2021-12-14 23:00:00|36.12|33.52|36.23|33.63|36.52|33.92|35.83|33.23|0
1639526400000|2021-12-15 00:00:00|36.19|33.59|35.73|33.13|36.28|33.68|35.59|32.99|0
1639530000000|2021-12-15 01:00:00|35.76|33.16|35.93|33.33|36.6|34|35.71|33.11|0
1639533600000|2021-12-15 02:00:00|35.95|33.35|35.75|33.15|36.32|33.72|35.7|33.1|0
1639537200000|2021-12-15 03:00:00|35.72|33.12|35.5|32.9|35.75|33.15|35.45|32.85|0
1639540800000|2021-12-15 04:00:00|35.47|32.87|35.49|32.89|35.62|33.02|35.41|32.81|0
1639544400000|2021-12-15 05:00:00|35.48|32.88|35.44|32.84|35.77|33.17|35.28|32.68|0
1639548000000|2021-12-15 06:00:00|35.33|32.73|36.04|33.44|36.15|33.55|35.17|32.57|0
1639551600000|2021-12-15 07:00:00|36.08|33.48|36.04|33.44|36.42|33.82|35.64|33.04|0
1639555200000|2021-12-15 08:00:00|36.06|33.46|35.67|33.47|36.06|33.72|35.22|32.95|0
1639558800000|2021-12-15 09:00:00|35.69|33.49|36.21|34.01|36.66|34.46|35.52|33.32|0
1639562400000|2021-12-15 10:00:00|36.23|34.03|35.73|33.53|36.32|34.12|35.71|33.51|0
1639566000000|2021-12-15 11:00:00|35.71|33.51|36.15|33.95|36.51|34.31|35.68|33.48|0
1639569600000|2021-12-15 12:00:00|36.13|33.93|35.97|33.77|36.13|33.93|35.57|33.37|0
1639573200000|2021-12-15 13:00:00|35.99|33.79|35.94|33.74|36.3|34.1|35.32|33.12|0
1639576800000|2021-12-15 14:00:00|35.98|33.78|38.42|36.22|38.64|36.44|35.5|33.3|0
1639580400000|2021-12-15 15:00:00|38.39|36.19|38.01|35.81|38.88|36.68|36.52|34.32|0
1639584000000|2021-12-15 16:00:00|37.97|35.77|38.88|36.68|39.51|37.31|37.71|35.51|0
1639587600000|2021-12-15 17:00:00|38.92|36.72|37.9|35.7|39.35|37.15|37.9|35.7|0
1639591200000|2021-12-15 18:00:00|37.92|35.72|37.45|35.25|38.18|35.98|37.39|35.19|0
1639594800000|2021-12-15 19:00:00|37.46|35.26|33.78|31.58|39.13|36.93|32.89|30.69|0
1639598400000|2021-12-15 20:00:00|33.67|31.47|27.62|25.42|33.76|31.56|26.92|24.72|0
1639602000000|2021-12-15 21:00:00|27.49|25.29|27.53|24.93|27.74|25.51|27.13|24.85|0
1639605600000|2021-12-15 22:00:00|27.54|24.94|27.48|24.88|27.54|24.94|27.42|24.82|0
1639609200000|2021-12-15 23:00:00|27.53|24.93|27.09|24.51|27.55|24.95|26.81|24.26|0
1639612800000|2021-12-16 00:00:00|27.1|24.52|27.4|24.8|27.58|24.98|27.1|24.52|0
1639616400000|2021-12-16 01:00:00|27.42|24.82|27.73|25.13|27.83|25.23|27.07|24.49|0
1639620000000|2021-12-16 02:00:00|27.68|25.08|27.32|24.72|27.7|25.1|27.22|24.63|0
1639623600000|2021-12-16 03:00:00|27.33|24.73|27.12|24.54|27.38|24.78|27.07|24.49|0
1639627200000|2021-12-16 04:00:00|27.07|24.49|26.62|24.08|27.11|24.52|26.62|24.08|0
1639630800000|2021-12-16 05:00:00|26.6|24.07|26.27|23.76|26.72|24.18|26.23|23.73|0
1639634400000|2021-12-16 06:00:00|26.28|23.78|26.12|23.63|26.32|23.81|25.9|23.43|0
1639638000000|2021-12-16 07:00:00|26.08|23.6|25.73|23.28|27.05|24.48|25.24|22.84|0
1639641600000|2021-12-16 08:00:00|25.75|23.3|25.22|23.02|26.24|24.04|25.09|22.89|0
1639645200000|2021-12-16 09:00:00|25.24|23.04|25.35|23.15|25.63|23.43|25.24|23.04|0
1639648800000|2021-12-16 10:00:00|25.37|23.17|25.43|23.23|25.96|23.76|25.23|23.03|0
1639652400000|2021-12-16 11:00:00|25.41|23.21|25.06|22.86|25.87|23.67|24.8|22.6|0
1639656000000|2021-12-16 12:00:00|25.08|22.88|25.48|23.28|25.59|23.39|25.08|22.88|0
1639659600000|2021-12-16 13:00:00|25.47|23.27|26.4|24.2|26.74|24.54|25.19|22.99|0
1639663200000|2021-12-16 14:00:00|26.39|24.19|27.48|25.28|27.48|25.28|25.92|23.72|0
1639666800000|2021-12-16 15:00:00|27.45|25.25|28.01|25.81|29.31|27.11|26.75|24.55|0
1639670400000|2021-12-16 16:00:00|28.03|25.83|29.18|26.98|29.6|27.4|27.97|25.77|0
1639674000000|2021-12-16 17:00:00|29.22|27.02|30.83|28.63|30.84|28.64|28.2|26|0
1639677600000|2021-12-16 18:00:00|30.82|28.62|30.72|28.52|30.82|28.62|29.77|27.57|0
1639681200000|2021-12-16 19:00:00|30.62|28.42|33.68|31.48|34.61|32.41|30.42|28.22|0
1639684800000|2021-12-16 20:00:00|33.71|31.51|32.44|30.24|34.47|32.27|31.12|28.92|0
1639688400000|2021-12-16 21:00:00|32.4|30.2|31.28|28.68|32.69|30.49|30.92|28.62|0
1639692000000|2021-12-16 22:00:00|31.34|28.74|31.38|28.78|31.51|28.91|31.29|28.69|0
1639695600000|2021-12-16 23:00:00|31.33|28.73|31.79|29.19|32.22|29.62|31.27|28.67|0
1639699200000|2021-12-17 00:00:00|31.75|29.15|31.32|28.72|31.77|29.17|31.17|28.57|0
1639702800000|2021-12-17 01:00:00|31.36|28.76|31.13|28.53|31.45|28.85|30.97|28.37|0
1639706400000|2021-12-17 02:00:00|31.12|28.52|31.29|28.69|31.4|28.8|31.03|28.43|0
1639710000000|2021-12-17 03:00:00|31.31|28.71|32.75|30.15|32.88|30.28|31.29|28.69|0
1639713600000|2021-12-17 04:00:00|32.76|30.16|31.99|29.39|32.91|30.31|31.91|29.31|0
1639717200000|2021-12-17 05:00:00|31.97|29.37|32.1|29.5|32.57|29.97|31.79|29.19|0
1639720800000|2021-12-17 06:00:00|32.11|29.51|32.1|29.5|32.54|29.94|31.79|29.19|0
1639724400000|2021-12-17 07:00:00|32.12|29.52|31.27|28.67|32.17|29.57|31.22|28.62|0
1639728000000|2021-12-17 08:00:00|31.26|28.66|31.62|29.42|31.87|29.67|30.78|28.4|0
1639731600000|2021-12-17 09:00:00|31.56|29.36|31.8|29.6|33.29|31.09|31.54|29.34|0
1639735200000|2021-12-17 10:00:00|31.82|29.62|32.5|30.3|32.95|30.75|31.68|29.48|0
1639738800000|2021-12-17 11:00:00|32.49|30.29|33.06|30.86|33.42|31.22|31.76|29.56|0
1639742400000|2021-12-17 12:00:00|33.08|30.88|35.29|33.09|35.77|33.57|32.93|30.73|0
1639746000000|2021-12-17 13:00:00|35.26|33.06|35.02|32.82|35.6|33.4|34.98|32.78|0
1639749600000|2021-12-17 14:00:00|35|32.8|37.54|35.34|39.18|36.98|34.73|32.53|0
1639753200000|2021-12-17 15:00:00|37.53|35.33|33.98|31.78|39.47|37.27|33.4|31.2|0
1639756800000|2021-12-17 16:00:00|33.93|31.73|35.38|33.18|36.31|34.11|32.65|30.45|0
1639760400000|2021-12-17 17:00:00|35.42|33.22|33.5|31.3|36.75|34.55|32.52|30.32|0
1639764000000|2021-12-17 18:00:00|33.49|31.29|31.52|29.32|34.09|31.89|31.44|29.24|0
1639767600000|2021-12-17 19:00:00|31.5|29.3|32.53|30.33|32.67|30.47|30.79|28.59|0
1639771200000|2021-12-17 20:00:00|32.55|30.35|36.23|34.03|37.96|35.76|31.74|29.54|0
1639774800000|2021-12-17 21:00:00|36.46|34.26|35.87|33.27|36.58|34.38|35.52|33.25|0
1639987200000|2021-12-20 08:00:00|47.15|44.55|50.06|47.86|50.68|48.48|46.99|44.39|0
1639990800000|2021-12-20 09:00:00|50.09|47.89|50.46|48.26|52.18|49.98|49.97|47.77|0
1639994400000|2021-12-20 10:00:00|50.49|48.29|46.66|44.46|50.49|48.29|46.33|44.13|0
1639998000000|2021-12-20 11:00:00|46.65|44.45|45.74|43.54|47.32|45.12|45.74|43.54|0
1640001600000|2021-12-20 12:00:00|45.68|43.48|46.17|43.97|46.23|44.03|44.36|42.16|0
1640005200000|2021-12-20 13:00:00|46.09|43.89|46.25|44.05|46.7|44.5|45.81|43.61|0
1640008800000|2021-12-20 14:00:00|46.21|44.01|46.75|44.55|48.42|46.22|44.73|42.53|0
1640012400000|2021-12-20 15:00:00|46.79|44.59|46.92|44.72|48.09|45.89|45.49|43.29|0
1640016000000|2021-12-20 16:00:00|46.91|44.71|47.41|45.21|50.1|47.9|46.31|44.11|0
1640019600000|2021-12-20 17:00:00|47.38|45.18|46.54|44.34|48.67|46.47|45.94|43.74|0
1640023200000|2021-12-20 18:00:00|46.56|44.36|43.1|40.9|47.64|45.44|42.31|40.11|0
1640026800000|2021-12-20 19:00:00|43.05|40.85|42.1|39.9|43.59|41.39|41.37|39.17|0
1640030400000|2021-12-20 20:00:00|42.08|39.88|40.66|38.46|42.22|40.02|40.2|38|0
1640034000000|2021-12-20 21:00:00|40.51|38.31|39.72|37.12|40.97|38.77|39.41|36.85|0
1640037600000|2021-12-20 22:00:00|39.73|37.13|39.64|37.04|39.75|37.15|39.64|37.04|0
1640041200000|2021-12-20 23:00:00|39.47|36.87|38.76|36.16|39.75|37.15|38.54|35.94|0
1640044800000|2021-12-21 00:00:00|38.74|36.14|39.19|36.59|39.58|36.98|38.68|36.08|0
1640048400000|2021-12-21 01:00:00|39.13|36.53|37.27|34.67|39.97|37.37|37.23|34.63|0
1640052000000|2021-12-21 02:00:00|37.3|34.7|37.72|35.12|38.06|35.46|37.22|34.62|0
1640055600000|2021-12-21 03:00:00|37.75|35.15|37.08|34.48|37.75|35.15|36.81|34.21|0
1640059200000|2021-12-21 04:00:00|37.09|34.49|36.99|34.39|37.3|34.7|36.89|34.29|0
1640062800000|2021-12-21 05:00:00|36.97|34.37|36.24|33.64|36.97|34.37|36.21|33.61|0
1640066400000|2021-12-21 06:00:00|36.26|33.66|35.68|33.08|36.34|33.74|35.59|32.99|0
1640070000000|2021-12-21 07:00:00|35.7|33.1|36.57|33.97|36.76|34.16|35.62|33.02|0
1640073600000|2021-12-21 08:00:00|36.69|34.09|36.26|34.06|39.01|36.81|36.17|33.97|0
1640077200000|2021-12-21 09:00:00|36.28|34.08|36.77|34.57|36.87|34.67|35.72|33.52|0
1640080800000|2021-12-21 10:00:00|36.76|34.56|35.74|33.54|36.99|34.79|35.67|33.47|0
1640084400000|2021-12-21 11:00:00|35.7|33.5|34.29|32.09|35.74|33.54|34.12|31.92|0
1640088000000|2021-12-21 12:00:00|34.26|32.06|34.08|31.88|34.46|32.26|34|31.8|0
1640091600000|2021-12-21 13:00:00|34.06|31.86|34.44|32.24|35.02|32.82|34.06|31.86|0
1640095200000|2021-12-21 14:00:00|34.45|32.25|36.01|33.81|36.32|34.12|34.19|31.99|0
1640098800000|2021-12-21 15:00:00|36|33.8|35.07|32.87|36.94|34.74|34.51|32.31|0
1640102400000|2021-12-21 16:00:00|35.12|32.92|33.27|31.07|35.8|33.6|32.8|30.6|0
1640106000000|2021-12-21 17:00:00|33.25|31.05|31.53|29.33|33.55|31.35|31.46|29.26|0
1640109600000|2021-12-21 18:00:00|31.55|29.35|31.27|29.07|32.05|29.85|30.99|28.79|0
1640113200000|2021-12-21 19:00:00|31.25|29.05|31.57|29.37|32.45|30.25|30.96|28.76|0
1640116800000|2021-12-21 20:00:00|31.6|29.4|31.36|29.16|32.84|30.64|31.18|28.98|0
1640120400000|2021-12-21 21:00:00|31.26|29.06|31.34|28.74|31.69|29.49|31.25|28.67|0
1640124000000|2021-12-21 22:00:00|31.31|28.71|31.38|28.78|31.42|28.82|31.25|28.65|0
1640127600000|2021-12-21 23:00:00|31.35|28.75|31.62|29.02|31.75|29.15|31.26|28.66|0
1640131200000|2021-12-22 00:00:00|31.68|29.08|31.72|29.12|31.84|29.24|31.41|28.81|0
1640134800000|2021-12-22 01:00:00|31.7|29.1|31.66|29.06|31.73|29.13|31.2|28.6|0
1640138400000|2021-12-22 02:00:00|31.65|29.05|31.93|29.33|32.07|29.47|31.52|28.92|0
1640142000000|2021-12-22 03:00:00|31.95|29.35|31.8|29.2|32.1|29.5|31.65|29.05|0
1640145600000|2021-12-22 04:00:00|31.78|29.18|31.77|29.17|31.85|29.25|31.65|29.05|0
1640149200000|2021-12-22 05:00:00|31.75|29.15|31.57|28.97|31.97|29.37|31.54|28.94|0
1640152800000|2021-12-22 06:00:00|31.58|28.98|31.56|28.96|31.7|29.1|31.09|28.49|0
1640156400000|2021-12-22 07:00:00|31.57|28.97|31.79|29.19|31.86|29.26|31.3|28.7|0
1640160000000|2021-12-22 08:00:00|31.77|29.17|32.76|30.56|33.33|31.13|31.65|29.05|0
1640163600000|2021-12-22 09:00:00|32.74|30.54|32.62|30.42|32.82|30.62|32.33|30.13|0
1640167200000|2021-12-22 10:00:00|32.6|30.4|31.69|29.49|32.71|30.51|31.67|29.47|0
1640170800000|2021-12-22 11:00:00|31.71|29.51|31.3|29.1|31.89|29.69|31.28|29.08|0
1640174400000|2021-12-22 12:00:00|31.32|29.12|31.74|29.54|31.76|29.56|31.25|29.05|0
1640178000000|2021-12-22 13:00:00|31.72|29.52|32.51|30.31|32.86|30.66|31.66|29.46|0
1640181600000|2021-12-22 14:00:00|32.49|30.29|31.35|29.15|32.66|30.46|30.97|28.77|0
1640185200000|2021-12-22 15:00:00|31.31|29.11|29.17|26.97|31.6|29.4|29.05|26.85|0
1640188800000|2021-12-22 16:00:00|29.15|26.95|26.34|24.14|31.37|29.17|26.24|24.04|0
1640192400000|2021-12-22 17:00:00|26.29|24.09|26.39|24.19|26.91|24.71|26.14|23.94|0
1640196000000|2021-12-22 18:00:00|26.41|24.21|27.05|24.85|27.25|25.05|26.37|24.17|0
1640199600000|2021-12-22 19:00:00|27.04|24.84|26.1|23.9|27.31|25.11|26.06|23.86|0
1640203200000|2021-12-22 20:00:00|26.08|23.88|24.86|22.66|26.22|24.02|24.73|22.53|0
1640206800000|2021-12-22 21:00:00|24.88|22.68|24.48|22.14|25.54|23.34|24.4|22.09|0
1640210400000|2021-12-22 22:00:00|24.47|22.15|24.5|22.17|24.5|22.17|24.45|22.12|0
1640214000000|2021-12-22 23:00:00|24.47|22.14|24.31|22|24.47|22.14|24.19|21.89|0
1640217600000|2021-12-23 00:00:00|24.35|22.03|24.43|22.1|24.57|22.23|24.29|21.98|0
1640221200000|2021-12-23 01:00:00|24.44|22.11|24.53|22.19|24.6|22.26|24.38|22.06|0
1640224800000|2021-12-23 02:00:00|24.51|22.17|24.26|21.95|24.53|22.19|24.24|21.93|0
1640228400000|2021-12-23 03:00:00|24.27|21.96|24.31|21.99|24.42|22.09|24.24|21.93|0
1640232000000|2021-12-23 04:00:00|24.32|22|24.33|22.01|24.37|22.05|24.27|21.96|0
1640235600000|2021-12-23 05:00:00|24.31|22|24.23|21.93|24.32|22.01|24.17|21.86|0
1640239200000|2021-12-23 06:00:00|24.22|21.91|24.17|21.87|24.33|22.01|24.02|21.74|0
1640242800000|2021-12-23 07:00:00|24.16|21.86|24.13|21.83|24.28|21.97|24.06|21.77|0
1640246400000|2021-12-23 08:00:00|24.12|21.82|23.84|21.64|24.47|22.27|23.76|21.56|0
1640250000000|2021-12-23 09:00:00|23.86|21.66|23.9|21.7|24.03|21.83|23.69|21.49|0
1640253600000|2021-12-23 10:00:00|23.91|21.71|23.55|21.35|23.97|21.77|23.49|21.29|0
1640257200000|2021-12-23 11:00:00|23.54|21.34|23.42|21.22|23.59|21.39|23.4|21.2|0
1640260800000|2021-12-23 12:00:00|23.4|21.2|22.74|20.57|24.07|21.87|22.73|20.56|0
1640264400000|2021-12-23 13:00:00|22.73|20.58|23.01|20.82|23.36|21.16|22.61|20.46|0
1640268000000|2021-12-23 14:00:00|22.99|20.8|22.14|20.03|23.1|20.9|21.76|19.68|0
1640271600000|2021-12-23 15:00:00|22.12|20.02|21.55|19.5|22.28|20.16|21.54|19.49|0
1640275200000|2021-12-23 16:00:00|21.54|19.49|21.31|19.28|22.02|19.92|21.31|19.28|0
1640278800000|2021-12-23 17:00:00|21.32|19.29|22.1|20|22.22|20.1|21.32|19.29|0
1640282400000|2021-12-23 18:00:00|22.12|20.01|21.66|19.6|22.18|20.07|21.6|19.54|0
1640286000000|2021-12-23 19:00:00|21.65|19.58|21.34|19.31|21.72|19.65|21.32|19.29|0
1640289600000|2021-12-23 20:00:00|21.35|19.32|21.93|19.84|21.94|19.85|20.93|18.94|0
1640293200000|2021-12-23 21:00:00|21.94|19.85|21.87|19.79|21.94|19.85|21.72|19.65|0
1640592000000|2021-12-27 08:00:00|21.46|19.41|21.16|19.15|21.57|19.51|21.03|19.02|0
1640595600000|2021-12-27 09:00:00|21.15|19.13|20.93|18.94|21.37|19.33|20.88|18.89|0
1640599200000|2021-12-27 10:00:00|20.92|18.93|20.88|18.89|21.04|19.04|20.79|18.81|0
1640602800000|2021-12-27 11:00:00|20.89|18.9|20.86|18.87|21|19|20.84|18.86|0
1640606400000|2021-12-27 12:00:00|20.87|18.88|20.24|18.31|20.9|18.91|20.05|18.14|0
1640610000000|2021-12-27 13:00:00|20.23|18.3|20.89|18.9|20.89|18.9|19.8|17.91|0
1640613600000|2021-12-27 14:00:00|20.9|18.91|20.68|18.71|21.06|19.06|20.03|18.13|0
1640617200000|2021-12-27 15:00:00|20.64|18.67|19.59|17.73|20.73|18.76|19.59|17.73|0
1640620800000|2021-12-27 16:00:00|19.55|17.69|19.41|17.56|19.77|17.89|19.41|17.56|0
1640624400000|2021-12-27 17:00:00|19.42|17.57|18.9|17.1|20.28|18.35|18.88|17.08|0
1640628000000|2021-12-27 18:00:00|18.91|17.11|18.57|16.8|18.97|17.16|18.57|16.8|0
1640631600000|2021-12-27 19:00:00|18.58|16.81|18.44|16.68|18.78|16.99|18.21|16.48|0
1640635200000|2021-12-27 20:00:00|18.45|16.69|18.06|16.34|18.68|16.9|17.87|16.17|0
1640638800000|2021-12-27 21:00:00|18.02|16.3|18.06|16.34|18.14|16.41|17.98|16.27|0
1640642400000|2021-12-27 22:00:00|18.08|16.36|18.09|16.37|18.14|16.41|18.06|16.34|0
1640646000000|2021-12-27 23:00:00|18.15|16.42|18.23|16.49|18.25|16.51|18.02|16.3|0
1640649600000|2021-12-28 00:00:00|18.21|16.48|18.12|16.4|18.4|16.65|18.09|16.36|0
1640653200000|2021-12-28 01:00:00|18.1|16.37|18.26|16.53|18.37|16.62|18.1|16.37|0
1640656800000|2021-12-28 02:00:00|18.28|16.54|18.31|16.57|18.43|16.68|18.25|16.51|0
1640660400000|2021-12-28 03:00:00|18.3|16.56|18.22|16.49|18.36|16.61|18.2|16.46|0
1640664000000|2021-12-28 04:00:00|18.24|16.5|18.17|16.44|18.26|16.52|18.11|16.39|0
1640667600000|2021-12-28 05:00:00|18.19|16.45|17.95|16.24|18.21|16.48|17.93|16.23|0
1640671200000|2021-12-28 06:00:00|17.92|16.21|17.91|16.21|18.1|16.38|17.89|16.19|0
1640674800000|2021-12-28 07:00:00|17.92|16.19|18.09|16.37|18.22|16.49|17.89|16.18|0
1640678400000|2021-12-28 08:00:00|18.12|16.4|17.41|15.75|18.13|16.41|17.38|15.72|0
1640682000000|2021-12-28 09:00:00|17.42|15.76|17.09|15.46|17.48|15.82|17.07|15.44|0
1640685600000|2021-12-28 10:00:00|17.08|15.45|17.5|15.83|17.68|15.99|16.95|15.34|0
1640689200000|2021-12-28 11:00:00|17.49|15.82|17.61|15.93|17.65|15.97|17.47|15.8|0
1640692800000|2021-12-28 12:00:00|17.62|15.95|17.46|15.8|17.66|15.98|17.37|15.72|0
1640696400000|2021-12-28 13:00:00|17.45|15.78|17.74|16.05|17.75|16.06|17.38|15.73|0
1640700000000|2021-12-28 14:00:00|17.73|16.04|18.17|16.44|18.66|16.89|17.49|15.82|0
1640703600000|2021-12-28 15:00:00|18.16|16.43|18|16.29|18.74|16.95|17.69|16.01|0
1640707200000|2021-12-28 16:00:00|18.02|16.3|17.61|15.93|18.14|16.42|17.55|15.88|0
1640710800000|2021-12-28 17:00:00|17.6|15.91|18.32|16.57|18.67|16.9|17.59|15.91|0
1640714400000|2021-12-28 18:00:00|18.34|16.59|18.08|16.36|18.49|16.73|18.08|16.36|0
1640718000000|2021-12-28 19:00:00|18.1|16.38|18.04|16.32|18.58|16.81|18.01|16.3|0
1640721600000|2021-12-28 20:00:00|18.05|16.33|17.72|16.03|18.15|16.42|17.28|15.64|0
1640725200000|2021-12-28 21:00:00|17.65|15.97|17.36|15.71|17.74|16.05|17.17|15.54|0
1640728800000|2021-12-28 22:00:00|17.37|15.72|17.36|15.71|17.43|15.77|17.35|15.69|0
1640732400000|2021-12-28 23:00:00|17.25|15.6|17.05|15.43|17.32|15.67|16.99|15.37|0
1640736000000|2021-12-29 00:00:00|17.06|15.44|16.99|15.37|17.15|15.52|16.97|15.35|0
1640739600000|2021-12-29 01:00:00|17|15.38|17.48|15.82|17.51|15.84|16.92|15.31|0
1640743200000|2021-12-29 02:00:00|17.49|15.83|17.2|15.56|17.56|15.89|17.2|15.56|0
1640746800000|2021-12-29 03:00:00|17.21|15.57|17.11|15.48|17.29|15.64|17.06|15.43|0
1640750400000|2021-12-29 04:00:00|17.12|15.49|17.1|15.47|17.2|15.56|17.09|15.46|0
1640754000000|2021-12-29 05:00:00|17.11|15.48|16.94|15.33|17.22|15.58|16.88|15.27|0
1640757600000|2021-12-29 06:00:00|16.92|15.32|16.94|15.33|17.1|15.47|16.87|15.27|0
1640761200000|2021-12-29 07:00:00|16.93|15.32|16.84|15.24|17.06|15.44|16.8|15.2|0
1640764800000|2021-12-29 08:00:00|16.85|15.25|16.88|15.28|17.02|15.4|16.8|15.2|0
1640768400000|2021-12-29 09:00:00|16.9|15.29|16.81|15.21|16.97|15.35|16.79|15.19|0
1640772000000|2021-12-29 10:00:00|16.83|15.22|16.88|15.27|16.97|15.36|16.73|15.14|0
1640775600000|2021-12-29 11:00:00|17|15.38|17.2|15.56|17.28|15.64|16.95|15.33|0
1640779200000|2021-12-29 12:00:00|17.21|15.57|17.38|15.72|17.39|15.74|17.2|15.56|0
1640782800000|2021-12-29 13:00:00|17.35|15.7|17.19|15.56|17.47|15.81|17.04|15.41|0
1640786400000|2021-12-29 14:00:00|17.21|15.57|16.82|15.22|17.21|15.57|16.55|14.97|0
1640790000000|2021-12-29 15:00:00|16.77|15.17|16.98|15.36|17.66|15.98|16.76|15.16|0
1640793600000|2021-12-29 16:00:00|16.99|15.38|16.82|15.22|17.05|15.42|16.4|14.84|0
1640797200000|2021-12-29 17:00:00|16.83|15.23|16.39|14.83|16.91|15.3|16.38|14.82|0
1640800800000|2021-12-29 18:00:00|16.38|14.82|15.93|14.41|16.44|14.88|15.88|14.36|0
1640804400000|2021-12-29 19:00:00|15.94|14.42|15.71|14.21|16|14.48|15.7|14.2|0
1640808000000|2021-12-29 20:00:00|15.72|14.22|15.53|14.05|15.82|14.31|15.03|13.6|0
1640811600000|2021-12-29 21:00:00|15.52|14.04|15.61|14.01|15.65|14.11|15.39|13.92|0
1640815200000|2021-12-29 22:00:00|15.59|13.99|15.57|13.97|15.59|13.99|15.55|13.95|0
1640818800000|2021-12-29 23:00:00|15.53|13.93|15.73|14.13|15.82|14.22|15.46|13.86|0
1640822400000|2021-12-30 00:00:00|15.74|14.14|15.71|14.11|15.94|14.34|15.69|14.09|0
1640826000000|2021-12-30 01:00:00|15.7|14.1|15.51|13.91|15.76|14.16|15.48|13.88|0
1640829600000|2021-12-30 02:00:00|15.5|13.9|15.58|13.98|15.61|14.01|15.42|13.82|0
1640833200000|2021-12-30 03:00:00|15.59|13.99|15.63|14.03|15.64|14.04|15.53|13.93|0
1640836800000|2021-12-30 04:00:00|15.62|14.02|15.51|13.91|15.64|14.04|15.5|13.9|0
1640840400000|2021-12-30 05:00:00|15.5|13.9|15.65|14.05|15.66|14.06|15.48|13.88|0
1640844000000|2021-12-30 06:00:00|15.66|14.06|15.47|13.87|15.66|14.06|15.45|13.85|0
1640847600000|2021-12-30 07:00:00|15.45|13.85|15.66|14.06|15.67|14.07|15.28|13.68|0
1640851200000|2021-12-30 08:00:00|15.63|14.03|15.34|13.88|15.65|14.14|15.32|13.86|0
1640854800000|2021-12-30 09:00:00|15.33|13.87|15.22|13.77|15.41|13.95|15.11|13.67|0
1640858400000|2021-12-30 10:00:00|15.2|13.75|15.26|13.81|15.4|13.93|15.19|13.74|0
1640862000000|2021-12-30 11:00:00|15.27|13.82|15.11|13.67|15.7|14.2|14.98|13.55|0
1640865600000|2021-12-30 12:00:00|15.12|13.68|14.89|13.47|15.21|13.76|14.78|13.37|0
1640869200000|2021-12-30 13:00:00|14.88|13.46|15.11|13.67|15.14|13.7|14.79|13.39|0
1640872800000|2021-12-30 14:00:00|15.12|13.68|15.03|13.6|15.29|13.83|14.71|13.3|0
1640876400000|2021-12-30 15:00:00|15.04|13.61|15.02|13.59|15.13|13.69|14.66|13.26|0
1640880000000|2021-12-30 16:00:00|15.04|13.61|14.66|13.26|15.09|13.65|14.59|13.19|0
1640883600000|2021-12-30 17:00:00|14.65|13.25|14.61|13.21|14.86|13.44|14.58|13.18|0
1640887200000|2021-12-30 18:00:00|14.62|13.22|14.43|13.03|14.78|13.38|14.37|12.97|0
1640890800000|2021-12-30 19:00:00|14.44|13.04|14.25|12.85|14.64|13.24|14.2|12.8|0
1640894400000|2021-12-30 20:00:00|14.24|12.84|15.53|14.05|15.58|14.1|14.24|12.84|0
1640898000000|2021-12-30 21:00:00|15.5|14.02|15.47|13.87|15.62|14.13|15.3|13.8|0
1640901600000|2021-12-30 22:00:00|15.48|13.88|15.47|13.87|15.51|13.91|15.45|13.85|0
1640905200000|2021-12-30 23:00:00|15.4|13.8|15.41|13.81|15.49|13.89|15.3|13.7|0
1640908800000|2021-12-31 00:00:00|15.4|13.8|16.25|14.65|16.45|14.85|15.38|13.78|0
1640912400000|2021-12-31 01:00:00|16.17|14.57|15.53|13.93|16.21|14.61|15.53|13.93|0
1640916000000|2021-12-31 02:00:00|15.55|13.95|15.8|14.2|15.91|14.31|15.53|13.93|0
1640919600000|2021-12-31 03:00:00|15.81|14.21|15.93|14.33|16.06|14.46|15.78|14.18|0
1640923200000|2021-12-31 04:00:00|15.91|14.31|15.77|14.17|15.93|14.33|15.76|14.16|0
1640926800000|2021-12-31 05:00:00|15.78|14.18|15.61|14.01|15.85|14.25|15.57|13.97|0
1640930400000|2021-12-31 06:00:00|15.6|14|15.67|14.07|15.7|14.1|15.52|13.92|0
1640934000000|2021-12-31 07:00:00|15.66|14.06|15.55|13.95|15.67|14.07|15.49|13.89|0
1640937600000|2021-12-31 08:00:00|15.54|13.94|15.37|13.9|15.55|14|15.25|13.8|0
1640941200000|2021-12-31 09:00:00|15.38|13.91|15.36|13.9|15.54|14.06|15.28|13.82|0
1640944800000|2021-12-31 10:00:00|15.35|13.88|15.52|14.05|15.56|14.08|15.35|13.88|0
1640948400000|2021-12-31 11:00:00|15.5|14.02|16.07|14.54|16.14|14.6|15.49|14.02|0
1640952000000|2021-12-31 12:00:00|16.06|14.53|15.58|14.1|16.55|14.97|15.52|14.05|0
1640955600000|2021-12-31 13:00:00|15.57|14.09|15.58|14.09|15.67|14.18|15.45|13.98|0
1640959200000|2021-12-31 14:00:00|15.56|14.08|15.53|14.05|15.66|14.16|14.98|13.55|0
1640962800000|2021-12-31 15:00:00|15.52|14.04|15.35|13.89|15.94|14.43|14.93|13.5|0
1640966400000|2021-12-31 16:00:00|15.33|13.87|15.55|14.07|15.56|14.08|15.25|13.8|0
1640970000000|2021-12-31 17:00:00|15.54|14.06|15.26|13.81|15.72|14.22|15.14|13.7|0
1640973600000|2021-12-31 18:00:00|15.24|13.79|15.15|13.7|15.36|13.89|15.08|13.64|0
1640977200000|2021-12-31 19:00:00|15.13|13.69|14.86|13.45|15.18|13.74|14.54|13.14|0
1640980800000|2021-12-31 20:00:00|14.88|13.46|15.42|13.95|15.42|13.95|14.49|13.09|0
1640984400000|2021-12-31 21:00:00|15.38|13.92|15.16|13.56|15.38|13.92|15|13.56|0
1641196800000|2022-01-03 08:00:00|13.7|12.1|13.61|12.21|13.71|12.24|13.46|12.06|0
1641200400000|2022-01-03 09:00:00|13.6|12.2|13.33|11.93|13.71|12.31|13.32|11.92|0
1641204000000|2022-01-03 10:00:00|13.32|11.92|13.1|11.7|13.38|11.98|13.09|11.69|0
1641207600000|2022-01-03 11:00:00|13.09|11.69|12.95|11.55|13.09|11.69|12.94|11.54|0
1641211200000|2022-01-03 12:00:00|12.96|11.56|13.19|11.79|13.22|11.82|12.96|11.56|0
1641214800000|2022-01-03 13:00:00|13.21|11.81|13.3|11.9|13.51|12.11|12.89|11.49|0
1641218400000|2022-01-03 14:00:00|13.28|11.88|14.19|12.79|14.89|13.47|12.82|11.42|0
1641222000000|2022-01-03 15:00:00|14.18|12.78|13.58|12.18|14.24|12.84|13.33|11.93|0
1641225600000|2022-01-03 16:00:00|13.57|12.17|13.71|12.31|14.3|12.9|13.54|12.14|0
1641229200000|2022-01-03 17:00:00|13.72|12.32|13.6|12.2|13.85|12.45|13.43|12.03|0
1641232800000|2022-01-03 18:00:00|13.59|12.19|13.1|11.7|13.71|12.31|13.09|11.69|0
1641236400000|2022-01-03 19:00:00|13.11|11.71|13.02|11.62|13.59|12.19|12.84|11.44|0
1641240000000|2022-01-03 20:00:00|13.03|11.63|12.81|11.41|13.25|11.85|12.79|11.39|0
1641243600000|2022-01-03 21:00:00|12.78|11.38|12.85|11.25|13.07|11.67|12.68|11.12|0
1641247200000|2022-01-03 22:00:00|12.84|11.24|12.8|11.2|12.84|11.24|12.8|11.2|0
1641250800000|2022-01-03 23:00:00|12.81|11.21|12.88|11.28|12.91|11.31|12.73|11.13|0
1641254400000|2022-01-04 00:00:00|12.87|11.27|12.8|11.2|12.95|11.35|12.74|11.14|0
1641258000000|2022-01-04 01:00:00|12.81|11.21|12.78|11.18|12.88|11.28|12.69|11.09|0
1641261600000|2022-01-04 02:00:00|12.77|11.17|12.58|10.98|12.8|11.2|12.57|10.97|0
1641265200000|2022-01-04 03:00:00|12.57|10.97|12.53|10.93|12.66|11.06|12.5|10.9|0
1641268800000|2022-01-04 04:00:00|12.52|10.92|12.33|10.73|12.54|10.94|12.32|10.72|0
1641272400000|2022-01-04 05:00:00|12.32|10.72|12.21|10.61|12.33|10.73|12.18|10.58|0
1641276000000|2022-01-04 06:00:00|12.2|10.6|12.22|10.62|12.27|10.67|12.16|10.56|0
1641279600000|2022-01-04 07:00:00|12.24|10.64|12.18|10.58|12.35|10.75|12.17|10.57|0
1641283200000|2022-01-04 08:00:00|12.17|10.57|12.47|11.07|12.5|11.1|12.07|10.57|0
1641286800000|2022-01-04 09:00:00|12.48|11.08|12.25|10.85|12.48|11.08|12.2|10.8|0
1641290400000|2022-01-04 10:00:00|12.24|10.84|11.93|10.53|12.24|10.84|11.75|10.35|0
1641294000000|2022-01-04 11:00:00|11.94|10.54|12.21|10.81|12.22|10.82|11.8|10.4|0
1641297600000|2022-01-04 12:00:00|12.22|10.82|12.35|10.95|12.52|11.12|12.19|10.79|0
1641301200000|2022-01-04 13:00:00|12.36|10.96|12.2|10.8|12.39|10.99|12.12|10.72|0
1641304800000|2022-01-04 14:00:00|12.19|10.79|12.54|11.14|12.58|11.18|11.99|10.59|0
1641308400000|2022-01-04 15:00:00|12.55|11.15|13.07|11.67|13.11|11.71|12.49|11.09|0
1641312000000|2022-01-04 16:00:00|13.08|11.68|13.61|12.21|14.05|12.65|12.74|11.34|0
1641315600000|2022-01-04 17:00:00|13.59|12.19|13.8|12.4|13.84|12.44|13.37|11.97|0
1641319200000|2022-01-04 18:00:00|13.81|12.41|14.25|12.85|14.29|12.89|13.58|12.18|0
1641322800000|2022-01-04 19:00:00|14.27|12.87|12.59|11.19|14.27|12.87|12.54|11.14|0
1641326400000|2022-01-04 20:00:00|12.58|11.18|12.6|11.2|12.76|11.36|12.03|10.63|0
1641330000000|2022-01-04 21:00:00|12.57|11.17|12.66|11.06|12.76|11.27|12.53|11.04|0
1641333600000|2022-01-04 22:00:00|12.67|11.07|12.67|11.07|12.69|11.09|12.66|11.06|0
1641337200000|2022-01-04 23:00:00|12.66|11.06|12.85|11.25|12.89|11.29|12.62|11.02|0
1641340800000|2022-01-05 00:00:00|12.84|11.24|12.88|11.28|12.99|11.39|12.8|11.2|0
1641344400000|2022-01-05 01:00:00|12.87|11.27|13.06|11.46|13.13|11.53|12.7|11.1|0
1641348000000|2022-01-05 02:00:00|13.05|11.45|12.98|11.38|13.1|11.5|12.95|11.35|0
1641351600000|2022-01-05 03:00:00|12.97|11.37|12.96|11.36|13.07|11.47|12.94|11.34|0
1641355200000|2022-01-05 04:00:00|12.95|11.35|12.98|11.38|13.04|11.44|12.93|11.33|0
1641358800000|2022-01-05 05:00:00|12.97|11.37|13.13|11.53|13.2|11.6|12.97|11.37|0
1641362400000|2022-01-05 06:00:00|13.14|11.54|12.88|11.28|13.2|11.6|12.82|11.22|0
1641366000000|2022-01-05 07:00:00|12.86|11.26|12.69|11.09|12.93|11.33|12.62|11.02|0
1641369600000|2022-01-05 08:00:00|12.67|11.07|13.02|11.62|13.1|11.7|12.36|10.78|0
1641373200000|2022-01-05 09:00:00|13.01|11.61|12.76|11.36|13.05|11.65|12.7|11.3|0
1641376800000|2022-01-05 10:00:00|12.74|11.34|12.82|11.42|12.85|11.45|12.6|11.2|0
1641380400000|2022-01-05 11:00:00|12.83|11.43|12.83|11.43|12.95|11.55|12.8|11.4|0
1641384000000|2022-01-05 12:00:00|12.85|11.45|12.9|11.5|12.98|11.58|12.72|11.32|0
1641387600000|2022-01-05 13:00:00|12.87|11.47|12.75|11.35|13.05|11.65|12.69|11.29|0
1641391200000|2022-01-05 14:00:00|12.74|11.34|12.43|11.03|13.24|11.84|12.34|10.94|0
1641394800000|2022-01-05 15:00:00|12.44|11.04|12.38|10.98|12.61|11.21|12.13|10.73|0
1641398400000|2022-01-05 16:00:00|12.37|10.97|12.67|11.27|12.76|11.36|12.34|10.94|0
1641402000000|2022-01-05 17:00:00|12.68|11.28|12.91|11.51|12.92|11.52|12.38|10.98|0
1641405600000|2022-01-05 18:00:00|12.9|11.5|13.03|11.63|13.37|11.97|12.6|11.2|0
1641409200000|2022-01-05 19:00:00|13.04|11.64|15.01|13.58|15.73|14.23|12.6|11.2|0
1641412800000|2022-01-05 20:00:00|15.02|13.59|17.67|15.99|17.68|16|14.63|13.23|0
1641416400000|2022-01-05 21:00:00|17.6|15.92|17.61|15.93|17.75|16.06|17.24|15.6|0
1641420000000|2022-01-05 22:00:00|17.62|15.94|17.36|15.7|17.64|15.96|17.3|15.65|0
1641423600000|2022-01-05 23:00:00|17.28|15.63|17.44|15.78|18.25|16.52|17.23|15.59|0
1641427200000|2022-01-06 00:00:00|17.46|15.79|17.43|15.77|17.8|16.1|17.18|15.54|0
1641430800000|2022-01-06 01:00:00|17.42|15.76|17.41|15.75|17.94|16.23|17.15|15.52|0
1641434400000|2022-01-06 02:00:00|17.38|15.72|17.65|15.97|17.97|16.26|17.38|15.72|0
1641438000000|2022-01-06 03:00:00|17.64|15.96|19.02|17.21|19.18|17.35|17.61|15.94|0
1641441600000|2022-01-06 04:00:00|18.99|17.18|19.81|17.93|19.88|17.98|18.91|17.11|0
1641445200000|2022-01-06 05:00:00|19.83|17.94|19.43|17.58|19.87|17.98|19.33|17.49|0
1641448800000|2022-01-06 06:00:00|19.42|17.57|19.31|17.47|19.8|17.91|19.23|17.39|0
1641452400000|2022-01-06 07:00:00|19.3|17.46|18.16|16.43|19.35|17.51|17.6|15.93|0
1641456000000|2022-01-06 08:00:00|18.1|16.38|17.93|16.22|18.7|16.92|17.66|15.98|0
1641459600000|2022-01-06 09:00:00|17.91|16.2|18.01|16.3|18.37|16.62|17.84|16.14|0
1641463200000|2022-01-06 10:00:00|17.99|16.27|17.31|15.66|18.09|16.36|16.93|15.32|0
1641466800000|2022-01-06 11:00:00|17.3|15.65|17.55|15.87|17.71|16.02|17.07|15.45|0
1641470400000|2022-01-06 12:00:00|17.57|15.9|17.51|15.84|17.76|16.07|17.19|15.55|0
1641474000000|2022-01-06 13:00:00|17.54|15.87|17.37|15.72|17.64|15.96|17.13|15.5|0
1641477600000|2022-01-06 14:00:00|17.4|15.74|18.92|17.12|18.98|17.18|16.32|14.77|0
1641481200000|2022-01-06 15:00:00|18.94|17.13|17.4|15.75|19.82|17.93|16.87|15.26|0
1641484800000|2022-01-06 16:00:00|17.41|15.7|17.16|15.53|17.78|16.09|16.71|15.12|0
1641488400000|2022-01-06 17:00:00|17.14|15.5|16.72|15.13|17.51|15.84|16.06|14.53|0
1641492000000|2022-01-06 18:00:00|16.68|15.09|16.96|15.35|17.34|15.69|16.49|14.92|0
1641495600000|2022-01-06 19:00:00|16.98|15.36|16.64|15.06|17.86|16.16|16.51|14.93|0
1641499200000|2022-01-06 20:00:00|16.61|15.03|17.05|15.43|17.78|16.09|16.07|14.54|0
1641502800000|2022-01-06 21:00:00|17.08|15.45|16.68|15.08|17.12|15.49|16.62|15.02|0
1641506400000|2022-01-06 22:00:00|16.67|15.07|16.6|15|16.69|15.09|16.6|15|0
1641510000000|2022-01-06 23:00:00|16.45|14.85|16.36|14.76|16.54|14.94|16.32|14.72|0
1641513600000|2022-01-07 00:00:00|16.34|14.74|16.09|14.49|16.41|14.81|16.05|14.45|0
1641517200000|2022-01-07 01:00:00|16.11|14.51|16.13|14.53|16.28|14.68|16|14.4|0
1641520800000|2022-01-07 02:00:00|16.15|14.55|16.31|14.71|16.58|14.98|16.15|14.55|0
1641524400000|2022-01-07 03:00:00|16.29|14.69|16.34|14.74|16.4|14.8|16.06|14.46|0
1641528000000|2022-01-07 04:00:00|16.32|14.72|16.3|14.7|16.48|14.88|16.29|14.69|0
1641531600000|2022-01-07 05:00:00|16.29|14.69|16.23|14.63|16.54|14.94|16.22|14.62|0
1641535200000|2022-01-07 06:00:00|16.24|14.64|16.37|14.77|16.39|14.79|16.1|14.5|0
1641538800000|2022-01-07 07:00:00|16.32|14.72|16.68|15.08|16.79|15.19|16.31|14.71|0
1641542400000|2022-01-07 08:00:00|16.73|15.13|17.31|15.66|17.5|15.83|16.65|15.05|0
1641546000000|2022-01-07 09:00:00|17.33|15.68|16.74|15.14|17.43|15.77|16.48|14.91|0
1641549600000|2022-01-07 10:00:00|16.72|15.13|16.41|14.85|16.89|15.28|16.29|14.74|0
1641553200000|2022-01-07 11:00:00|16.39|14.83|16.64|15.05|16.64|15.05|16.27|14.72|0
1641556800000|2022-01-07 12:00:00|16.61|15.03|16.77|15.17|16.79|15.19|16.27|14.72|0
1641560400000|2022-01-07 13:00:00|16.75|15.16|17.48|15.81|17.89|16.19|16.19|14.65|0
1641564000000|2022-01-07 14:00:00|17.46|15.8|16.78|15.18|17.46|15.8|15.95|14.43|0
1641567600000|2022-01-07 15:00:00|16.73|15.14|18.3|16.56|18.58|16.81|15.65|14.16|0
1641571200000|2022-01-07 16:00:00|18.42|16.67|16.44|14.88|18.7|16.92|15.88|14.37|0
1641574800000|2022-01-07 17:00:00|16.42|14.85|16.88|15.27|17.3|15.65|16.36|14.8|0
1641578400000|2022-01-07 18:00:00|16.86|15.26|16.58|15|17.12|15.49|16.25|14.7|0
1641582000000|2022-01-07 19:00:00|16.57|14.99|15.69|14.19|16.72|15.13|15.57|14.09|0
1641585600000|2022-01-07 20:00:00|15.66|14.17|15.67|14.18|15.91|14.4|15.2|13.75|0
1641589200000|2022-01-07 21:00:00|15.68|14.19|15.65|14.16|15.68|14.19|15.32|13.86|0
1641801600000|2022-01-10 08:00:00|14.69|13.09|16|14.48|16.47|14.9|14.69|13.09|0
1641805200000|2022-01-10 09:00:00|15.99|14.47|15.56|14.07|16.04|14.52|15.27|13.81|0
1641808800000|2022-01-10 10:00:00|15.55|14.06|15.72|14.23|15.84|14.33|15.19|13.75|0
1641812400000|2022-01-10 11:00:00|15.74|14.24|15.84|14.33|16.2|14.66|15.65|14.16|0
1641816000000|2022-01-10 12:00:00|15.82|14.32|17.95|16.24|17.97|16.26|15.75|14.25|0
1641819600000|2022-01-10 13:00:00|17.94|16.23|17.82|16.13|18.03|16.31|17.46|15.8|0
1641823200000|2022-01-10 14:00:00|17.81|16.11|20.81|18.83|20.81|18.83|17.6|15.92|0
1641826800000|2022-01-10 15:00:00|20.8|18.82|22.17|20.17|22.95|20.95|20.66|18.69|0
1641830400000|2022-01-10 16:00:00|22.24|20.24|20.36|18.42|22.62|20.62|19.91|18.01|0
1641834000000|2022-01-10 17:00:00|20.4|18.45|20.97|18.97|21.58|19.58|20.36|18.42|0
1641837600000|2022-01-10 18:00:00|20.96|18.98|18.48|16.72|21.06|19.06|18.31|16.57|0
1641841200000|2022-01-10 19:00:00|18.5|16.74|17.34|15.69|18.56|16.79|16.83|15.23|0
1641844800000|2022-01-10 20:00:00|17.32|15.67|15.86|14.35|18.28|16.54|15.68|14.19|0
1641848400000|2022-01-10 21:00:00|15.92|14.4|14.96|13.36|16.95|15.34|14.82|13.23|0
1641852000000|2022-01-10 22:00:00|14.99|13.39|14.84|13.24|14.99|13.39|14.82|13.22|0
1641855600000|2022-01-10 23:00:00|14.87|13.27|14.58|12.98|15.03|13.43|14.42|12.82|0
1641859200000|2022-01-11 00:00:00|14.59|12.99|14.49|12.89|14.94|13.34|14.39|12.79|0
1641862800000|2022-01-11 01:00:00|14.48|12.88|14.91|13.31|15.03|13.43|14.46|12.86|0
1641866400000|2022-01-11 02:00:00|14.9|13.3|14.38|12.78|14.94|13.34|14.35|12.75|0
1641870000000|2022-01-11 03:00:00|14.39|12.79|14.56|12.96|14.61|13.01|14.35|12.75|0
1641873600000|2022-01-11 04:00:00|14.55|12.95|14.66|13.06|14.84|13.24|14.54|12.94|0
1641877200000|2022-01-11 05:00:00|14.67|13.07|14.86|13.26|14.96|13.36|14.52|12.92|0
1641880800000|2022-01-11 06:00:00|14.84|13.24|14.97|13.37|15.22|13.62|14.79|13.19|0
1641884400000|2022-01-11 07:00:00|14.94|13.34|14.6|13|15.09|13.49|14.57|12.97|0
1641888000000|2022-01-11 08:00:00|14.58|12.98|14.41|13.01|14.96|13.54|14.2|12.8|0
1641891600000|2022-01-11 09:00:00|14.4|13|13.62|12.22|14.47|13.07|13.49|12.09|0
1641895200000|2022-01-11 10:00:00|13.6|12.2|13.67|12.27|13.74|12.34|13.4|12|0
1641898800000|2022-01-11 11:00:00|13.66|12.26|13.87|12.47|13.96|12.56|13.64|12.24|0
1641902400000|2022-01-11 12:00:00|13.92|12.52|14.17|12.77|14.19|12.79|13.75|12.35|0
1641906000000|2022-01-11 13:00:00|14.15|12.75|14.56|13.16|14.58|13.18|13.95|12.55|0
1641909600000|2022-01-11 14:00:00|14.59|13.19|16.43|14.86|16.85|15.24|14.03|12.63|0
1641913200000|2022-01-11 15:00:00|16.4|14.84|15.89|14.38|16.53|14.95|14.92|13.5|0
1641916800000|2022-01-11 16:00:00|15.88|14.37|12.71|11.31|15.92|14.41|12.7|11.3|0
1641920400000|2022-01-11 17:00:00|12.69|11.29|12.72|11.32|13.21|11.81|12.4|11|0
1641924000000|2022-01-11 18:00:00|12.73|11.33|12.03|10.63|13.05|11.65|12|10.6|0
1641927600000|2022-01-11 19:00:00|12.04|10.64|11.83|10.43|12.34|10.94|11.64|10.24|0
1641931200000|2022-01-11 20:00:00|11.82|10.42|12.14|10.74|12.67|11.27|11.54|10.14|0
1641934800000|2022-01-11 21:00:00|12.15|10.75|12.28|10.68|12.32|10.81|12.06|10.62|0
1641938400000|2022-01-11 22:00:00|12.27|10.67|12.24|10.64|12.29|10.69|12.23|10.63|0
1641942000000|2022-01-11 23:00:00|12.23|10.63|12.26|10.66|12.3|10.7|12.13|10.53|0
1641945600000|2022-01-12 00:00:00|12.27|10.67|12.13|10.53|12.29|10.69|12.02|10.42|0
1641949200000|2022-01-12 01:00:00|12.14|10.54|12.26|10.66|12.41|10.81|12.11|10.51|0
1641952800000|2022-01-12 02:00:00|12.25|10.65|12.09|10.49|12.26|10.66|12.06|10.46|0
1641956400000|2022-01-12 03:00:00|12.1|10.5|11.99|10.39|12.1|10.5|11.98|10.38|0
1641960000000|2022-01-12 04:00:00|11.98|10.38|11.98|10.38|12.03|10.43|11.95|10.35|0
1641963600000|2022-01-12 05:00:00|11.97|10.37|11.5|9.9|11.98|10.38|11.49|9.89|0
1641967200000|2022-01-12 06:00:00|11.51|9.91|11.63|10.03|11.64|10.04|11.38|9.78|0
1641970800000|2022-01-12 07:00:00|11.68|10.08|11.72|10.12|11.94|10.34|11.54|9.94|0
1641974400000|2022-01-12 08:00:00|11.71|10.11|12.29|10.89|12.29|10.89|11.6|10.06|0
1641978000000|2022-01-12 09:00:00|12.3|10.9|11.71|10.31|12.31|10.91|11.69|10.29|0
1641981600000|2022-01-12 10:00:00|11.69|10.29|11.63|10.23|11.87|10.47|11.6|10.2|0
1641985200000|2022-01-12 11:00:00|11.62|10.22|11.52|10.12|11.9|10.5|11.38|9.98|0
1641988800000|2022-01-12 12:00:00|11.51|10.11|11.7|10.3|11.79|10.39|11.33|9.93|0
1641992400000|2022-01-12 13:00:00|11.69|10.29|10.93|9.53|11.73|10.33|10.88|9.48|0
1641996000000|2022-01-12 14:00:00|10.92|9.52|10.61|9.21|11.39|9.99|10.59|9.19|0
1641999600000|2022-01-12 15:00:00|10.59|9.19|11.56|10.16|11.81|10.41|10.39|8.99|0
1642003200000|2022-01-12 16:00:00|11.55|10.15|11.45|10.05|12.28|10.88|11.26|9.86|0
1642006800000|2022-01-12 17:00:00|11.44|10.04|11.15|9.75|11.74|10.34|11.09|9.69|0
1642010400000|2022-01-12 18:00:00|11.14|9.74|11.67|10.27|11.73|10.33|11.13|9.73|0
1642014000000|2022-01-12 19:00:00|11.69|10.29|11.43|10.03|11.9|10.5|11.33|9.93|0
1642017600000|2022-01-12 20:00:00|11.41|10.01|10.83|9.43|11.73|10.33|10.62|9.22|0
1642021200000|2022-01-12 21:00:00|10.81|9.41|11.07|9.47|11.11|9.53|10.7|9.3|0
1642024800000|2022-01-12 22:00:00|11.08|9.48|11.07|9.47|11.08|9.48|11.05|9.45|0
1642028400000|2022-01-12 23:00:00|11.04|9.44|11.08|9.48|11.16|9.56|10.99|9.39|0
1642032000000|2022-01-13 00:00:00|11.07|9.47|11.17|9.57|11.25|9.65|11.06|9.46|0
1642035600000|2022-01-13 01:00:00|11.16|9.56|11.92|10.32|11.97|10.37|11.02|9.42|0
1642039200000|2022-01-13 02:00:00|11.91|10.31|11.7|10.1|11.91|10.31|11.61|10.01|0
1642042800000|2022-01-13 03:00:00|11.71|10.11|11.75|10.15|11.92|10.32|11.7|10.1|0
1642046400000|2022-01-13 04:00:00|11.74|10.14|11.66|10.06|11.75|10.15|11.62|10.02|0
1642050000000|2022-01-13 05:00:00|11.65|10.05|11.79|10.19|11.85|10.25|11.6|10|0
1642053600000|2022-01-13 06:00:00|11.76|10.16|12.01|10.41|12.05|10.45|11.51|9.91|0
1642057200000|2022-01-13 07:00:00|12.03|10.43|11.57|9.97|12.18|10.58|11.55|9.95|0
1642060800000|2022-01-13 08:00:00|11.56|9.96|11.16|9.76|11.62|10.05|10.92|9.52|0
1642064400000|2022-01-13 09:00:00|11.15|9.75|11.07|9.67|11.3|9.9|11.07|9.67|0
1642068000000|2022-01-13 10:00:00|11.06|9.66|10.93|9.53|11.09|9.69|10.84|9.44|0
1642071600000|2022-01-13 11:00:00|10.92|9.52|11.09|9.69|11.1|9.7|10.81|9.41|0
1642075200000|2022-01-13 12:00:00|11.1|9.7|10.88|9.48|11.34|9.94|10.83|9.43|0
1642078800000|2022-01-13 13:00:00|10.89|9.49|10.59|9.19|10.98|9.58|10.53|9.13|0
1642082400000|2022-01-13 14:00:00|10.58|9.18|10.56|9.16|10.82|9.42|10.35|8.95|0
1642086000000|2022-01-13 15:00:00|10.55|9.15|11.6|10.2|11.87|10.47|10.49|9.09|0
1642089600000|2022-01-13 16:00:00|11.63|10.23|11.01|9.61|11.8|10.4|10.9|9.5|0
1642093200000|2022-01-13 17:00:00|11.02|9.62|12.8|11.4|13.1|11.7|11.02|9.62|0
1642096800000|2022-01-13 18:00:00|12.81|11.41|12.33|10.93|13.08|11.68|12.27|10.87|0
1642100400000|2022-01-13 19:00:00|12.34|10.94|12.84|11.44|13.09|11.69|11.59|10.19|0
1642104000000|2022-01-13 20:00:00|12.89|11.49|14.79|13.39|15.4|13.93|12.88|11.48|0
1642107600000|2022-01-13 21:00:00|14.72|13.31|14.92|13.32|15.41|13.94|14.6|13.2|0
1642111200000|2022-01-13 22:00:00|14.9|13.3|14.88|13.28|14.93|13.33|14.86|13.26|0
1642114800000|2022-01-13 23:00:00|14.77|13.17|14.32|12.72|14.85|13.25|14.28|12.68|0
1642118400000|2022-01-14 00:00:00|14.35|12.75|14.34|12.74|14.87|13.27|14.24|12.64|0
1642122000000|2022-01-14 01:00:00|14.3|12.7|14.69|13.09|14.8|13.2|14.18|12.58|0
1642125600000|2022-01-14 02:00:00|14.67|13.07|14.54|12.94|15.15|13.55|14.54|12.94|0
1642129200000|2022-01-14 03:00:00|14.55|12.95|14.69|13.09|14.84|13.24|14.41|12.81|0
1642132800000|2022-01-14 04:00:00|14.66|13.06|14.3|12.7|14.66|13.06|14.16|12.56|0
1642136400000|2022-01-14 05:00:00|14.29|12.69|14.7|13.1|14.94|13.34|14.2|12.6|0
1642140000000|2022-01-14 06:00:00|14.71|13.11|14.48|12.88|14.84|13.24|14.38|12.78|0
1642143600000|2022-01-14 07:00:00|14.46|12.86|14.8|13.2|14.87|13.27|14.23|12.63|0
1642147200000|2022-01-14 08:00:00|14.82|13.22|14.27|12.87|14.99|13.44|13.8|12.4|0
1642150800000|2022-01-14 09:00:00|14.22|12.82|13.92|12.52|14.27|12.87|13.68|12.28|0
1642154400000|2022-01-14 10:00:00|13.91|12.51|14.15|12.75|14.66|13.26|13.88|12.48|0
1642158000000|2022-01-14 11:00:00|14.13|12.73|14.47|13.07|14.54|13.14|14|12.6|0
1642161600000|2022-01-14 12:00:00|14.49|13.09|16.65|15.07|16.65|15.07|14.44|13.04|0
1642165200000|2022-01-14 13:00:00|16.61|15.03|17.61|15.93|18.01|16.29|16.03|14.51|0
1642168800000|2022-01-14 14:00:00|17.65|15.97|14.91|13.49|17.85|16.15|13.64|12.24|0
1642172400000|2022-01-14 15:00:00|14.87|13.45|16|14.47|16.44|14.88|14.66|13.26|0
1642176000000|2022-01-14 16:00:00|15.97|14.45|15.06|13.63|17.16|15.53|14.87|13.46|0
1642179600000|2022-01-14 17:00:00|15.1|13.66|16.37|14.81|16.42|14.86|14.88|13.46|0
1642183200000|2022-01-14 18:00:00|16.34|14.79|14.88|13.46|17.07|15.45|14.8|13.39|0
1642186800000|2022-01-14 19:00:00|14.87|13.45|14.68|13.28|15.14|13.7|14.29|12.89|0
1642190400000|2022-01-14 20:00:00|14.69|13.29|13.08|11.68|14.69|13.29|12.88|11.48|0
1642194000000|2022-01-14 21:00:00|13.07|11.67|12.86|11.26|13.07|11.67|12.78|11.25|0
1642492800000|2022-01-18 08:00:00|14.05|12.45|15.26|13.81|15.7|14.2|13.83|12.23|0
1642496400000|2022-01-18 09:00:00|15.27|13.8|15.93|14.41|16.49|14.92|15.2|13.75|0
1642500000000|2022-01-18 10:00:00|15.94|14.42|15.94|14.42|16.24|14.69|15.46|13.98|0
1642503600000|2022-01-18 11:00:00|15.91|14.39|15.91|14.39|16.31|14.76|15.77|14.27|0
1642507200000|2022-01-18 12:00:00|15.9|14.38|15.3|13.85|15.9|14.38|15.24|13.79|0
1642510800000|2022-01-18 13:00:00|15.28|13.82|15.39|13.92|15.86|14.35|15.27|13.81|0
1642514400000|2022-01-18 14:00:00|15.4|13.94|16.69|15.1|17.54|15.87|15.33|13.87|0
1642518000000|2022-01-18 15:00:00|16.92|15.31|17.03|15.41|17.21|15.57|15.87|14.36|0
1642521600000|2022-01-18 16:00:00|17.05|15.43|16.84|15.23|17.8|16.11|16.44|14.87|0
1642525200000|2022-01-18 17:00:00|16.85|15.25|18.28|16.54|18.31|16.57|16.75|15.15|0
1642528800000|2022-01-18 18:00:00|18.31|16.57|17.39|15.73|18.47|16.71|17.28|15.63|0
1642532400000|2022-01-18 19:00:00|17.41|15.75|16.98|15.36|18.07|16.35|16.72|15.13|0
1642536000000|2022-01-18 20:00:00|16.99|15.38|18.41|16.65|19.19|17.36|16.87|15.26|0
1642539600000|2022-01-18 21:00:00|18.37|16.62|18.07|16.35|18.69|16.91|18.03|16.31|0
1642543200000|2022-01-18 22:00:00|18.08|16.36|18.05|16.33|18.1|16.37|18.05|16.33|0
1642546800000|2022-01-18 23:00:00|17.89|16.19|18.58|16.81|18.6|16.83|17.81|16.12|0
1642550400000|2022-01-19 00:00:00|18.57|16.8|18.74|16.95|18.98|17.17|18.29|16.55|0
1642554000000|2022-01-19 01:00:00|18.67|16.89|18.65|16.88|18.75|16.97|17.92|16.22|0
1642557600000|2022-01-19 02:00:00|18.63|16.85|19.08|17.27|19.44|17.59|18.11|16.39|0
1642561200000|2022-01-19 03:00:00|19.07|17.25|19.36|17.51|19.6|17.73|19.03|17.22|0
1642564800000|2022-01-19 04:00:00|19.34|17.5|19.94|18.04|20.01|18.1|19.17|17.34|0
1642568400000|2022-01-19 05:00:00|19.97|18.07|19.88|17.99|20.19|18.27|19.82|17.94|0
1642572000000|2022-01-19 06:00:00|19.87|17.98|19.35|17.51|20.08|18.17|19.06|17.25|0
1642575600000|2022-01-19 07:00:00|19.37|17.52|20.2|18.27|20.75|18.78|18.37|16.62|0
1642579200000|2022-01-19 08:00:00|20.18|18.26|18.37|16.62|20.57|18.61|18.32|16.58|0
1642582800000|2022-01-19 09:00:00|18.4|16.65|17|15.38|19.49|17.63|16.92|15.31|0
1642586400000|2022-01-19 10:00:00|17.04|15.41|16.83|15.23|17.26|15.62|16.83|15.23|0
1642590000000|2022-01-19 11:00:00|16.86|15.26|16.73|15.14|17.38|15.72|16.62|15.04|0
1642593600000|2022-01-19 12:00:00|16.75|15.15|16.67|15.09|17.05|15.42|16.6|15.02|0
1642597200000|2022-01-19 13:00:00|16.69|15.1|15.88|14.37|16.7|15.11|15.65|14.16|0
1642600800000|2022-01-19 14:00:00|15.87|14.36|15.68|14.19|16.59|15.01|15.54|14.06|0
1642604400000|2022-01-19 15:00:00|15.58|14.1|18.28|16.54|18.78|16.99|15.55|14.07|0
1642608000000|2022-01-19 16:00:00|18.26|16.53|17.96|16.25|19.56|17.7|17.47|15.81|0
1642611600000|2022-01-19 17:00:00|17.95|16.24|16.47|14.9|17.98|16.27|16.38|14.82|0
1642615200000|2022-01-19 18:00:00|16.49|14.92|17.01|15.39|17.21|15.57|16.01|14.49|0
1642618800000|2022-01-19 19:00:00|17.04|15.42|18.16|16.43|18.87|17.07|16.84|15.24|0
1642622400000|2022-01-19 20:00:00|18.14|16.41|20.59|18.63|21.31|19.31|17.67|15.98|0
1642626000000|2022-01-19 21:00:00|20.57|18.61|20.59|18.63|21.08|19.07|20.25|18.32|0
1642629600000|2022-01-19 22:00:00|20.54|18.59|20.46|18.51|20.62|18.66|20.45|18.5|0
1642633200000|2022-01-19 23:00:00|20.47|18.52|21.17|19.15|21.23|19.21|20.2|18.28|0
1642636800000|2022-01-20 00:00:00|21.15|19.13|20.27|18.34|21.15|19.13|19.94|18.04|0
1642640400000|2022-01-20 01:00:00|20.23|18.31|20.24|18.31|21.07|19.06|19.93|18.03|0
1642644000000|2022-01-20 02:00:00|20.22|18.29|20.05|18.14|20.24|18.31|19.73|17.85|0
1642647600000|2022-01-20 03:00:00|20.04|18.13|18.85|17.05|20.12|18.2|18.71|16.93|0
1642651200000|2022-01-20 04:00:00|18.84|17.04|18.82|17.03|18.89|17.09|18.59|16.82|0
1642654800000|2022-01-20 05:00:00|18.8|17.01|18.98|17.17|19.11|17.29|18.56|16.79|0
1642658400000|2022-01-20 06:00:00|18.96|17.15|18.26|16.52|19.01|17.2|18.19|16.46|0
1642662000000|2022-01-20 07:00:00|18.27|16.53|19.12|17.3|19.32|17.48|18.09|16.36|0
1642665600000|2022-01-20 08:00:00|19.1|17.28|19.43|17.58|20.03|18.13|18.82|17.03|0
1642669200000|2022-01-20 09:00:00|19.44|17.59|18.94|17.13|20.05|18.14|18.76|16.97|0
1642672800000|2022-01-20 10:00:00|18.92|17.12|18.65|16.88|19.07|17.25|18.6|16.83|0
1642676400000|2022-01-20 11:00:00|18.63|16.86|18.39|16.64|18.7|16.92|18.16|16.43|0
1642680000000|2022-01-20 12:00:00|18.4|16.65|18.78|16.99|19.13|17.31|18.3|16.56|0
1642683600000|2022-01-20 13:00:00|18.81|17.02|18.11|16.39|19.04|17.22|17.8|16.11|0
1642687200000|2022-01-20 14:00:00|18.1|16.37|16.31|14.76|18.4|16.65|16.13|14.6|0
1642690800000|2022-01-20 15:00:00|16.19|14.65|14.75|13.34|16.77|15.17|14.61|13.21|0
1642694400000|2022-01-20 16:00:00|14.74|13.35|15.44|13.97|15.75|14.25|14.39|12.99|0
1642698000000|2022-01-20 17:00:00|15.41|13.94|15.87|14.36|15.99|14.46|15.24|13.78|0
1642701600000|2022-01-20 18:00:00|15.86|14.35|16.64|15.06|16.83|15.23|15.73|14.23|0
1642705200000|2022-01-20 19:00:00|16.63|15.04|18.04|16.32|18.19|16.46|15.87|14.36|0
1642708800000|2022-01-20 20:00:00|18.02|16.3|25.98|23.98|26.3|24.3|17.66|15.98|0
1642712400000|2022-01-20 21:00:00|26.02|24.02|28.42|25.82|30.16|27.56|25.32|23.32|0
1642716000000|2022-01-20 22:00:00|28.4|25.8|28.33|25.73|28.6|26|28.13|25.53|0
1642719600000|2022-01-20 23:00:00|28.59|25.99|27.84|25.24|29.16|26.56|27.63|25.03|0
1642723200000|2022-01-21 00:00:00|27.82|25.22|29.86|27.26|29.86|27.26|27.58|24.98|0
1642726800000|2022-01-21 01:00:00|29.9|27.3|30.6|28|31.2|28.6|29.21|26.61|0
1642730400000|2022-01-21 02:00:00|30.61|28.01|31.07|28.47|31.97|29.37|29.48|26.88|0
1642734000000|2022-01-21 03:00:00|31.05|28.45|31.74|29.14|32.53|29.93|30.97|28.37|0
1642737600000|2022-01-21 04:00:00|31.75|29.15|31.32|28.72|31.75|29.15|30.55|27.95|0
1642741200000|2022-01-21 05:00:00|31.27|28.67|30.15|27.55|31.38|28.78|29.84|27.24|0
1642744800000|2022-01-21 06:00:00|30.17|27.57|29.18|26.58|30.73|28.13|29.07|26.47|0
1642748400000|2022-01-21 07:00:00|29.26|26.66|27.61|25.01|29.84|27.24|27.47|24.87|0
1642752000000|2022-01-21 08:00:00|27.63|25.03|26.99|24.99|28.18|26.18|26.36|24.36|0
1642755600000|2022-01-21 09:00:00|27.02|25.02|27|25|27.76|25.76|26.49|24.49|0
1642759200000|2022-01-21 10:00:00|27.01|25.01|27.26|25.26|27.64|25.64|25.97|23.97|0
1642762800000|2022-01-21 11:00:00|27.28|25.28|28.82|26.82|30.1|28.1|27.28|25.28|0
1642766400000|2022-01-21 12:00:00|28.77|26.77|29.39|27.39|30.29|28.29|28.75|26.75|0
1642770000000|2022-01-21 13:00:00|29.37|27.37|29.46|27.46|29.89|27.89|28.87|26.87|0
1642773600000|2022-01-21 14:00:00|29.44|27.44|30.09|28.09|30.62|28.62|26.8|24.8|0
1642777200000|2022-01-21 15:00:00|30.26|28.26|28.24|26.24|33.96|31.96|26.59|24.59|0
1642780800000|2022-01-21 16:00:00|28.08|26.08|28.42|26.42|29.86|27.86|25.48|23.48|0
1642784400000|2022-01-21 17:00:00|28.4|26.4|29.74|27.74|30.42|28.42|27.77|25.77|0
1642788000000|2022-01-21 18:00:00|29.8|27.8|30.98|28.98|31.35|29.35|28.46|26.46|0
1642791600000|2022-01-21 19:00:00|31|29|33.77|31.77|33.77|31.77|30.37|28.37|0
1642795200000|2022-01-21 20:00:00|33.66|31.66|37.4|35.4|38.08|36.08|32|30|0
1642798800000|2022-01-21 21:00:00|37.49|35.49|37.82|35.82|38.2|36.2|37.06|35.06|0
1643011200000|2022-01-24 08:00:00|34.79|32.19|35.16|33.16|35.25|33.25|32.56|30.56|0
1643014800000|2022-01-24 09:00:00|35.2|33.2|35.58|33.58|37.2|35.2|34.65|32.65|0
1643018400000|2022-01-24 10:00:00|35.61|33.61|40.25|38.25|41.83|39.83|35.58|33.58|0
1643022000000|2022-01-24 11:00:00|40.22|38.22|38.4|36.4|40.49|38.49|37.84|35.84|0
1643025600000|2022-01-24 12:00:00|38.28|36.28|41.49|39.49|41.71|39.71|38.09|36.09|0
1643029200000|2022-01-24 13:00:00|41.52|39.52|49.2|47.2|49.27|47.27|41.07|39.07|0
1643032800000|2022-01-24 14:00:00|49.63|47.63|56.5|54.5|59.69|57.69|47.92|45.92|0
1643036400000|2022-01-24 15:00:00|56.74|54.74|53.95|51.15|67.35|64.55|51.75|48.95|0
1643040000000|2022-01-24 16:00:00|54.02|51.22|61.23|59.23|66.69|63.89|53.19|51.15|0
1643043600000|2022-01-24 17:00:00|61.33|59.33|64.29|62.29|77.24|75.24|60.33|58.33|0
1643047200000|2022-01-24 18:00:00|64.24|62.24|52.5|50.5|65.25|63.25|52.42|50.42|0
1643050800000|2022-01-24 19:00:00|52.46|50.46|53.8|51.8|60.99|58.99|48.93|46.93|0
1643054400000|2022-01-24 20:00:00|53.86|51.86|36.53|34.53|55.02|53.02|36.53|34.53|0
1643058000000|2022-01-24 21:00:00|36.56|34.56|37.17|34.57|38.7|36.7|36.56|34.2|0
1643061600000|2022-01-24 22:00:00|37.08|34.48|37.51|34.91|37.77|35.17|37.06|34.46|0
1643065200000|2022-01-24 23:00:00|37.75|35.15|38.75|36.15|40.92|38.32|37.3|34.7|0
1643068800000|2022-01-25 00:00:00|38.71|36.11|42.9|40.3|43.06|40.46|38.45|35.85|0
1643072400000|2022-01-25 01:00:00|42.89|40.29|45.04|42.44|46.22|43.62|42.05|39.45|0
1643076000000|2022-01-25 02:00:00|45.17|42.57|45.08|42.48|46.83|44.23|44.92|42.32|0
1643079600000|2022-01-25 03:00:00|45.12|42.52|47.32|44.72|47.51|44.91|45.12|42.52|0
1643083200000|2022-01-25 04:00:00|47.3|44.7|48.12|45.52|48.83|46.23|46.73|44.13|0
1643086800000|2022-01-25 05:00:00|48.15|45.55|45.42|42.82|49.12|46.52|44.82|42.22|0
1643090400000|2022-01-25 06:00:00|45.27|42.67|45.26|42.66|46.35|43.75|44.54|41.94|0
1643094000000|2022-01-25 07:00:00|45.36|42.76|47.65|45.05|51.19|48.59|43.77|41.17|0
1643097600000|2022-01-25 08:00:00|47.59|44.99|49.51|47.51|49.65|47.65|45.26|43.26|0
1643101200000|2022-01-25 09:00:00|49.48|47.48|44.23|42.23|50.23|48.23|43.39|41.39|0
1643104800000|2022-01-25 10:00:00|44.19|42.19|46.26|44.26|46.91|44.91|43.05|41.05|0
1643108400000|2022-01-25 11:00:00|46.43|44.43|48.8|46.8|49.33|47.33|44.59|42.59|0
1643112000000|2022-01-25 12:00:00|48.82|46.82|49.69|47.69|50.4|48.4|48.06|46.06|0
1643115600000|2022-01-25 13:00:00|49.62|47.62|49.21|47.21|53.56|51.56|48.93|46.93|0
1643119200000|2022-01-25 14:00:00|49.31|47.31|56.18|54.18|57.04|55.04|45.13|43.13|0
1643122800000|2022-01-25 15:00:00|56.07|54.07|51.58|49.58|61.59|59.59|47.81|45.81|0
1643126400000|2022-01-25 16:00:00|51.55|49.55|51.5|49.5|55.32|53.32|48.53|46.53|0
1643130000000|2022-01-25 17:00:00|51.46|49.46|49.18|47.18|51.87|49.87|47.09|45.09|0
1643133600000|2022-01-25 18:00:00|49.29|47.29|38.83|36.83|50.89|48.89|38.74|36.74|0
1643137200000|2022-01-25 19:00:00|38.77|36.77|35.63|33.63|40.41|38.41|35.48|33.48|0
1643140800000|2022-01-25 20:00:00|35.7|33.7|42.71|40.71|45.33|43.33|35.36|33.36|0
1643144400000|2022-01-25 21:00:00|42.36|40.36|48.8|46.2|49.98|47.38|41.63|39.63|0
1643148000000|2022-01-25 22:00:00|48.77|46.17|48.1|45.5|49.06|46.46|48.1|45.5|0
1643151600000|2022-01-25 23:00:00|48.12|45.52|42.39|39.79|48.12|45.52|40.17|37.57|0
1643155200000|2022-01-26 00:00:00|42.36|39.76|44.25|41.65|45.09|42.49|42.23|39.63|0
1643158800000|2022-01-26 01:00:00|44.31|41.71|42.61|40.01|44.73|42.13|42.32|39.72|0
1643162400000|2022-01-26 02:00:00|42.62|40.02|42.97|40.37|43.1|40.5|41.64|39.04|0
1643166000000|2022-01-26 03:00:00|43.04|40.44|41.43|38.83|43.04|40.44|41.07|38.47|0
1643169600000|2022-01-26 04:00:00|41.4|38.8|41.46|38.86|42.09|39.49|41.18|38.58|0
1643173200000|2022-01-26 05:00:00|41.48|38.88|41.82|39.22|42.88|40.28|41.41|38.81|0
1643176800000|2022-01-26 06:00:00|41.89|39.29|41.55|38.95|42.05|39.45|40.85|38.25|0
1643180400000|2022-01-26 07:00:00|41.39|38.79|41.28|38.68|42.84|40.24|40.81|38.21|0
1643184000000|2022-01-26 08:00:00|41.26|38.66|36.49|34.49|41.31|38.71|35.59|33.59|0
1643187600000|2022-01-26 09:00:00|36.65|34.65|34.84|32.84|36.78|34.78|33.88|31.88|0
1643191200000|2022-01-26 10:00:00|34.86|32.86|34.46|32.46|36.11|34.11|34.04|32.04|0
1643194800000|2022-01-26 11:00:00|34.45|32.45|32.95|30.95|34.58|32.58|32.92|30.92|0
1643198400000|2022-01-26 12:00:00|32.97|30.97|34.09|32.09|34.94|32.94|32.92|30.92|0
1643202000000|2022-01-26 13:00:00|34.01|32.01|33.36|31.36|34.2|32.2|32.71|30.71|0
1643205600000|2022-01-26 14:00:00|33.35|31.35|32.41|30.41|35.73|33.73|31.89|29.89|0
1643209200000|2022-01-26 15:00:00|32.27|30.27|35.99|33.99|37.45|35.45|31.14|29.14|0
1643212800000|2022-01-26 16:00:00|36|34|33.62|31.62|36.95|34.95|32.9|30.9|0
1643216400000|2022-01-26 17:00:00|33.46|31.46|29.62|27.62|33.72|31.72|29.42|27.42|0
1643220000000|2022-01-26 18:00:00|29.6|27.6|31.43|29.43|32.91|30.91|29.6|27.6|0
1643223600000|2022-01-26 19:00:00|31.35|29.35|36.04|34.04|38.19|36.19|28.24|26.24|0
1643227200000|2022-01-26 20:00:00|36.33|34.33|43.32|41.32|48.53|46.53|36.33|34.33|0
1643230800000|2022-01-26 21:00:00|43.09|41.09|43.5|40.9|45.12|42.82|42.37|40.37|0
1643234400000|2022-01-26 22:00:00|43.51|40.91|42.66|40.06|43.55|40.95|42.02|39.42|0
1643238000000|2022-01-26 23:00:00|42.15|39.55|39.99|37.39|42.56|39.96|39.74|37.14|0
1643241600000|2022-01-27 00:00:00|39.95|37.35|43.88|41.28|44.01|41.41|39.84|37.24|0
1643245200000|2022-01-27 01:00:00|43.9|41.3|51.23|48.63|51.53|48.93|43.61|41.01|0
1643248800000|2022-01-27 02:00:00|51.32|48.72|52.64|50.04|55.03|52.43|51.32|48.72|0
1643252400000|2022-01-27 03:00:00|52.63|50.03|56.66|54.06|57.95|55.35|51.58|48.98|0
1643256000000|2022-01-27 04:00:00|56.64|54.04|54.66|52.06|57.5|54.9|54.38|51.78|0
1643259600000|2022-01-27 05:00:00|54.58|51.98|53.97|51.37|56.13|53.53|53.04|50.44|0
1643263200000|2022-01-27 06:00:00|54.18|51.58|54.98|52.38|56.95|54.35|52.21|49.61|0
1643266800000|2022-01-27 07:00:00|54.64|52.04|50.8|48.2|54.88|52.28|48.78|46.18|0
1643270400000|2022-01-27 08:00:00|50.69|48.09|44.02|42.02|50.79|48.27|43.93|41.93|0
1643274000000|2022-01-27 09:00:00|44.06|42.06|40.82|38.82|44.83|42.83|40.29|38.29|0
1643277600000|2022-01-27 10:00:00|40.88|38.88|42.92|40.92|43.43|41.43|39.88|37.88|0
1643281200000|2022-01-27 11:00:00|42.87|40.87|39.6|37.6|42.9|40.9|39.47|37.47|0
1643284800000|2022-01-27 12:00:00|39.52|37.52|39.36|37.36|41.98|39.98|38.65|36.65|0
1643288400000|2022-01-27 13:00:00|39.24|37.24|36.58|34.58|39.56|37.56|36.53|34.53|0
1643292000000|2022-01-27 14:00:00|36.63|34.63|32.09|30.09|37.33|35.33|31.13|29.13|0
1643295600000|2022-01-27 15:00:00|32.04|30.04|33.68|31.68|38.03|36.03|30.84|28.84|0
1643299200000|2022-01-27 16:00:00|33.7|31.7|34.36|32.36|36.29|34.29|32.07|30.07|0
1643302800000|2022-01-27 17:00:00|34.57|32.57|41.32|39.32|44.59|42.59|34.41|32.41|0
1643306400000|2022-01-27 18:00:00|41.45|39.45|44.27|42.27|46.95|44.95|40.75|38.75|0
1643310000000|2022-01-27 19:00:00|44.33|42.33|44.77|42.77|47.18|45.18|40.08|38.08|0
1643313600000|2022-01-27 20:00:00|44.63|42.63|43.4|41.4|46.96|44.96|39.61|37.61|0
1643317200000|2022-01-27 21:00:00|43.5|41.5|38.56|35.96|44.01|42.01|38.56|35.96|0
1643320800000|2022-01-27 22:00:00|38.64|36.04|38.23|35.63|39.36|36.76|37.18|34.58|0
1643324400000|2022-01-27 23:00:00|38.14|35.54|39.82|37.22|39.86|37.26|37.66|35.06|0
1643328000000|2022-01-28 00:00:00|39.95|37.35|39.34|36.74|41.54|38.94|38.87|36.27|0
1643331600000|2022-01-28 01:00:00|39.27|36.67|39.36|36.76|40.3|37.7|38.29|35.69|0
1643335200000|2022-01-28 02:00:00|39.33|36.73|35.84|33.24|39.83|37.23|35.66|33.06|0
1643338800000|2022-01-28 03:00:00|35.81|33.21|37.41|34.81|37.54|34.94|35.61|33.01|0
1643342400000|2022-01-28 04:00:00|37.35|34.75|38.26|35.66|38.42|35.82|36.98|34.38|0
1643346000000|2022-01-28 05:00:00|38.25|35.65|36.9|34.3|38.58|35.98|36.53|33.93|0
1643349600000|2022-01-28 06:00:00|36.87|34.27|38.16|35.56|38.3|35.7|36.41|33.81|0
1643353200000|2022-01-28 07:00:00|38.19|35.59|37.51|34.91|39.11|36.51|36.88|34.28|0
1643356800000|2022-01-28 08:00:00|37.4|34.8|39.24|37.24|41.38|39.38|37.4|34.8|0
1643360400000|2022-01-28 09:00:00|39.33|37.33|40.24|38.24|40.69|38.69|38.08|36.08|0
1643364000000|2022-01-28 10:00:00|40.2|38.2|41.52|39.52|42.42|40.42|40.16|38.16|0
1643367600000|2022-01-28 11:00:00|41.48|39.48|43.4|41.4|44.58|42.58|41.15|39.15|0
1643371200000|2022-01-28 12:00:00|43.22|41.22|48.59|46.59|50.17|48.17|42.71|40.71|0
1643374800000|2022-01-28 13:00:00|48.51|46.51|42.69|40.69|49.07|47.07|22.32|20.32|0
1643378400000|2022-01-28 14:00:00|42.57|40.57|46.34|44.34|47.05|45.05|39.71|37.71|0
1643382000000|2022-01-28 15:00:00|46.21|44.21|38.62|36.62|47.15|45.15|38.54|36.54|0
1643385600000|2022-01-28 16:00:00|38.42|36.42|34.51|32.51|40.2|38.2|33.47|31.47|0
1643389200000|2022-01-28 17:00:00|34.54|32.54|37|35|37.11|35.11|33.87|31.87|0
1643392800000|2022-01-28 18:00:00|37.02|35.02|35.02|33.02|37.09|35.09|34.31|32.31|0
1643396400000|2022-01-28 19:00:00|34.97|32.97|34.79|32.79|39.85|37.85|34.07|32.07|0
1643400000000|2022-01-28 20:00:00|34.74|32.74|26.46|24.46|36.11|34.11|26.46|24.46|0
1643403600000|2022-01-28 21:00:00|26.41|24.41|27.5|25.5|27.53|25.53|26.36|24.36|0
1643616000000|2022-01-31 08:00:00|26.66|24.12|25.63|23.63|27.24|25.24|25.59|23.59|0
1643619600000|2022-01-31 09:00:00|25.6|23.6|26|24|26.5|24.5|25.38|23.38|0
1643623200000|2022-01-31 10:00:00|25.98|23.98|27.16|25.16|27.43|25.43|25.89|23.89|0
1643626800000|2022-01-31 11:00:00|27.3|25.3|27.58|25.58|28.05|26.05|26.93|24.93|0
1643630400000|2022-01-31 12:00:00|27.6|25.6|27.96|25.96|29.45|27.45|27.41|25.41|0
1643634000000|2022-01-31 13:00:00|27.86|25.86|26.85|24.85|28.87|26.87|26.76|24.76|0
1643637600000|2022-01-31 14:00:00|26.8|24.8|24.83|22.83|28.18|26.18|24.83|22.83|0
1643641200000|2022-01-31 15:00:00|24.77|22.77|21.43|19.43|24.98|22.98|21.43|19.43|0
1643644800000|2022-01-31 16:00:00|21.47|19.47|19.99|18.09|22.25|20.25|19.94|18.04|0
1643648400000|2022-01-31 17:00:00|19.97|18.07|18.76|16.97|21.06|19.06|18.64|16.86|0
1643652000000|2022-01-31 18:00:00|18.78|16.99|19.42|17.57|20.13|18.22|18.23|16.49|0
1643655600000|2022-01-31 19:00:00|19.36|17.52|18.68|16.9|19.49|17.63|18.46|16.7|0
1643659200000|2022-01-31 20:00:00|18.69|16.91|17.19|15.56|20.42|18.47|16.94|15.32|0
1643662800000|2022-01-31 21:00:00|17.37|15.72|17.95|16.24|18.06|16.34|17.37|15.72|0
1643666400000|2022-01-31 22:00:00|17.99|16.28|17.86|16.16|18.02|16.31|17.75|16.06|0
1643670000000|2022-01-31 23:00:00|17.82|16.12|17.78|16.09|18.09|16.37|17.57|15.89|0
1643673600000|2022-02-01 00:00:00|17.76|16.07|17.66|15.98|17.89|16.19|17.54|15.87|0
1643677200000|2022-02-01 01:00:00|17.67|15.99|18.52|16.75|18.64|16.87|17.64|15.96|0
1643680800000|2022-02-01 02:00:00|18.53|16.77|18.32|16.58|18.69|16.91|18.21|16.47|0
1643684400000|2022-02-01 03:00:00|18.3|16.56|17.76|16.07|18.41|16.65|17.73|16.04|0
1643688000000|2022-02-01 04:00:00|17.75|16.06|15.45|13.85|18.17|16.44|13.51|11.91|0
1643691600000|2022-02-01 05:00:00|15.47|13.87|15.1|13.5|15.64|14.04|15.06|13.46|0
1643695200000|2022-02-01 06:00:00|15.16|13.56|15.1|13.5|15.37|13.77|14.94|13.34|0
1643698800000|2022-02-01 07:00:00|15.07|13.47|14.75|13.15|15.18|13.58|14.44|12.84|0
1643702400000|2022-02-01 08:00:00|14.8|13.2|14.06|12.66|14.93|13.33|13.63|12.23|0
1643706000000|2022-02-01 09:00:00|14.05|12.65|15.03|13.6|15.6|14.12|13.98|12.58|0
1643709600000|2022-02-01 10:00:00|15.06|13.62|15.08|13.64|15.25|13.8|14.57|13.17|0
1643713200000|2022-02-01 11:00:00|15.09|13.65|14.97|13.55|15.16|13.71|14.4|13|0
1643716800000|2022-02-01 12:00:00|14.98|13.56|14.47|13.07|15.03|13.6|14.29|12.89|0
1643720400000|2022-02-01 13:00:00|14.44|13.04|13.89|12.49|14.51|13.11|13.87|12.47|0
1643724000000|2022-02-01 14:00:00|13.87|12.47|14.11|12.71|14.72|13.32|13.43|12.03|0
1643727600000|2022-02-01 15:00:00|14.03|12.63|13.89|12.49|16.41|14.84|13.69|12.29|0
1643731200000|2022-02-01 16:00:00|13.87|12.47|12.97|11.57|13.88|12.48|12.8|11.4|0
1643734800000|2022-02-01 17:00:00|12.93|11.53|12.73|11.33|13.5|12.1|12.53|11.13|0
1643738400000|2022-02-01 18:00:00|12.75|11.35|12.44|11.04|13.19|11.79|12.36|10.96|0
1643742000000|2022-02-01 19:00:00|12.45|11.05|12.42|11.02|12.9|11.5|12.23|10.83|0
1643745600000|2022-02-01 20:00:00|12.44|11.04|10.26|8.86|12.5|11.1|10|8.6|0
1643749200000|2022-02-01 21:00:00|10.31|8.91|9.22|7.62|10.31|8.91|9.04|7.44|0
1643752800000|2022-02-01 22:00:00|9.21|7.61|9.16|7.56|9.37|7.77|9.14|7.54|0
1643756400000|2022-02-01 23:00:00|9.11|7.51|9.12|7.52|9.29|7.69|9.09|7.49|0
1643760000000|2022-02-02 00:00:00|9.13|7.53|8.92|7.32|9.13|7.53|8.9|7.3|0
1643763600000|2022-02-02 01:00:00|8.93|7.33|8.9|7.3|9.02|7.42|8.84|7.24|0
1643767200000|2022-02-02 02:00:00|8.91|7.31|8.94|7.34|8.99|7.39|8.85|7.25|0
1643770800000|2022-02-02 03:00:00|8.95|7.35|8.86|7.26|8.97|7.37|8.86|7.26|0
1643774400000|2022-02-02 04:00:00|8.87|7.27|8.79|7.19|8.88|7.28|8.77|7.17|0
1643778000000|2022-02-02 05:00:00|8.78|7.18|8.61|7.01|8.79|7.19|8.49|6.89|0
1643781600000|2022-02-02 06:00:00|8.62|7.02|8.62|7.02|8.71|7.11|8.37|6.77|0
1643785200000|2022-02-02 07:00:00|8.63|7.03|9.35|7.75|9.37|7.77|8.45|6.85|0
1643788800000|2022-02-02 08:00:00|9.34|7.74|9.84|8.44|9.99|8.59|9.34|7.74|0
1643792400000|2022-02-02 09:00:00|9.85|8.45|9.09|7.69|9.87|8.47|9.04|7.64|0
1643796000000|2022-02-02 10:00:00|9.11|7.71|9.25|7.85|9.3|7.9|9.09|7.69|0
1643799600000|2022-02-02 11:00:00|9.23|7.83|9.19|7.79|9.43|8.03|9.16|7.76|0
1643803200000|2022-02-02 12:00:00|9.2|7.8|9.2|7.8|9.35|7.95|8.97|7.57|0
1643806800000|2022-02-02 13:00:00|9.23|7.83|9.46|8.06|9.5|8.1|9.03|7.63|0
1643810400000|2022-02-02 14:00:00|9.48|8.08|11.02|9.62|11.26|9.86|9.21|7.81|0
1643814000000|2022-02-02 15:00:00|10.99|9.59|11.15|9.95|12.23|11.03|10.09|8.69|0
1643817600000|2022-02-02 16:00:00|11.18|9.98|11.3|10.1|12.13|10.93|11.1|9.9|0
1643821200000|2022-02-02 17:00:00|11.31|10.11|10.37|9.17|11.51|10.31|10.37|9.17|0
1643824800000|2022-02-02 18:00:00|10.39|9.19|10.45|9.25|10.89|9.69|10.29|9.09|0
1643828400000|2022-02-02 19:00:00|10.44|9.24|9.43|8.23|10.91|9.71|9.16|7.96|0
1643832000000|2022-02-02 20:00:00|9.42|8.22|9.33|8.13|9.59|8.39|9|7.8|0
1643835600000|2022-02-02 21:00:00|9.35|8.15|10.5|9.3|10.89|9.69|9.23|8.03|0
1643839200000|2022-02-02 22:00:00|10.51|9.31|11.01|9.81|11.06|9.86|10.26|9.06|0
1643842800000|2022-02-02 23:00:00|10.99|9.79|11.6|10.4|11.65|10.45|10.85|9.65|0
1643846400000|2022-02-03 00:00:00|11.61|10.41|11.53|10.33|11.64|10.44|11.27|10.07|0
1643850000000|2022-02-03 01:00:00|11.52|10.32|12.43|11.23|12.47|11.27|11.37|10.17|0
1643853600000|2022-02-03 02:00:00|12.44|11.24|12.26|11.06|12.55|11.35|12.22|11.02|0
1643857200000|2022-02-03 03:00:00|12.24|11.04|12.06|10.86|12.26|11.06|12.02|10.82|0
1643860800000|2022-02-03 04:00:00|12.07|10.87|12.03|10.83|12.09|10.89|11.99|10.79|0
1643864400000|2022-02-03 05:00:00|12.04|10.84|11.7|10.5|12.04|10.84|11.64|10.44|0
1643868000000|2022-02-03 06:00:00|11.72|10.52|11.81|10.61|11.86|10.66|11.69|10.49|0
1643871600000|2022-02-03 07:00:00|11.8|10.6|11.36|10.16|11.86|10.66|11.33|10.13|0
1643875200000|2022-02-03 08:00:00|11.35|10.15|11.42|10.22|11.63|10.43|11.25|10.05|0
1643878800000|2022-02-03 09:00:00|11.43|10.23|12.02|10.82|12.1|10.9|11.37|10.17|0
1643882400000|2022-02-03 10:00:00|12.04|10.84|12.04|10.84|12.15|10.95|11.73|10.53|0
1643886000000|2022-02-03 11:00:00|12.02|10.82|12.53|11.33|13.02|11.78|11.4|10.2|0
1643889600000|2022-02-03 12:00:00|12.56|11.36|12.65|11.45|13.1|11.85|12.42|11.22|0
1643893200000|2022-02-03 13:00:00|12.69|11.49|13.74|12.43|13.74|12.43|12.44|11.24|0
1643896800000|2022-02-03 14:00:00|13.75|12.44|14.36|12.99|14.69|13.29|12.5|11.3|0
1643900400000|2022-02-03 15:00:00|14.35|12.98|12.45|11.25|14.47|13.09|12.09|10.89|0
1643904000000|2022-02-03 16:00:00|12.42|11.22|13.23|11.97|13.23|11.97|11.38|10.18|0
1643907600000|2022-02-03 17:00:00|12.92|11.69|13.39|12.11|13.81|12.49|12.8|11.58|0
1643911200000|2022-02-03 18:00:00|13.41|12.14|14.1|12.76|14.69|13.29|13.41|12.14|0
1643914800000|2022-02-03 19:00:00|14.12|12.77|15.81|14.3|15.99|14.46|13.6|12.31|0
1643918400000|2022-02-03 20:00:00|15.79|14.29|17.48|15.81|17.89|16.19|14.46|13.09|0
1643922000000|2022-02-03 21:00:00|17.39|15.74|13.45|12.17|17.39|15.74|13.32|12.06|0
1643925600000|2022-02-03 22:00:00|13.44|12.16|13.65|12.35|14|12.67|13.44|12.16|0
1643929200000|2022-02-03 23:00:00|13.67|12.37|13.58|12.29|13.97|12.64|13.3|12.03|0
1643932800000|2022-02-04 00:00:00|13.53|12.25|13.58|12.29|13.76|12.45|13.31|12.04|0
1643936400000|2022-02-04 01:00:00|13.61|12.31|13.72|12.42|14.03|12.69|13.32|12.05|0
1643940000000|2022-02-04 02:00:00|13.71|12.4|13.33|12.06|13.71|12.41|13.15|11.89|0
1643943600000|2022-02-04 03:00:00|13.32|12.05|13.11|11.86|13.38|12.11|13.04|11.8|0
1643947200000|2022-02-04 04:00:00|13.09|11.84|12.63|11.43|13.09|11.84|12.63|11.43|0
1643950800000|2022-02-04 05:00:00|12.6|11.4|12.36|11.16|12.6|11.4|12.34|11.14|0
1643954400000|2022-02-04 06:00:00|12.34|11.14|12.32|11.12|12.48|11.28|12.25|11.05|0
1643958000000|2022-02-04 07:00:00|12.31|11.11|12.72|11.51|13.13|11.88|12.12|10.92|0
1643961600000|2022-02-04 08:00:00|12.78|11.56|13.13|11.88|13.44|12.16|12.34|11.14|0
1643965200000|2022-02-04 09:00:00|13.14|11.89|13.83|12.51|13.97|12.64|12.85|11.62|0
1643968800000|2022-02-04 10:00:00|13.86|12.54|15.74|14.24|16.21|14.67|13.82|12.5|0
1643972400000|2022-02-04 11:00:00|15.75|14.25|18.03|16.31|18.03|16.31|15.74|14.24|0
1643976000000|2022-02-04 12:00:00|17.99|16.28|16.3|14.75|17.99|16.28|16.1|14.57|0
1643979600000|2022-02-04 13:00:00|16.28|14.73|17.79|16.1|18.6|16.82|15.27|13.82|0
1643983200000|2022-02-04 14:00:00|17.78|16.08|15.25|13.79|18.41|16.66|14.2|12.85|0
1643986800000|2022-02-04 15:00:00|15.09|13.65|18.04|16.32|18.86|17.06|14.2|12.85|0
1643990400000|2022-02-04 16:00:00|18.1|16.37|14.71|13.31|18.68|16.9|14.46|13.08|0
1643994000000|2022-02-04 17:00:00|14.62|13.22|13.31|12.04|14.94|13.52|13.26|12|0
1643997600000|2022-02-04 18:00:00|13.3|12.03|12.48|11.28|13.3|12.03|11.48|10.28|0
1644001200000|2022-02-04 19:00:00|12.44|11.24|11.91|10.71|13.15|11.9|11.91|10.71|0
1644004800000|2022-02-04 20:00:00|11.92|10.72|13.07|11.83|13.07|11.83|10.68|9.48|0
1644008400000|2022-02-04 21:00:00|13.13|11.88|13.61|12.32|13.91|12.58|12.22|11.02|0
1644220800000|2022-02-07 08:00:00|12.66|11.45|13.71|12.41|14.51|13.13|12.41|11.21|0
1644224400000|2022-02-07 09:00:00|13.7|12.4|13.95|12.62|14.42|13.05|13.36|12.09|0
1644228000000|2022-02-07 10:00:00|13.93|12.61|14.01|12.68|14.05|12.71|13.54|12.25|0
1644231600000|2022-02-07 11:00:00|13.99|12.66|13.54|12.25|14.18|12.83|13.35|12.07|0
1644235200000|2022-02-07 12:00:00|13.55|12.26|12.83|11.61|13.55|12.26|12.65|11.45|0
1644238800000|2022-02-07 13:00:00|12.84|11.62|11.65|10.45|13.39|12.11|11.42|10.22|0
1644242400000|2022-02-07 14:00:00|11.64|10.44|11.11|9.91|12.18|10.98|10.89|9.69|0
1644246000000|2022-02-07 15:00:00|11.04|9.84|10.7|9.5|11.74|10.54|10.26|9.06|0
1644249600000|2022-02-07 16:00:00|10.72|9.52|11.87|10.67|12.36|11.16|10.46|9.26|0
1644253200000|2022-02-07 17:00:00|11.89|10.69|12.09|10.89|12.59|11.39|11.84|10.64|0
1644256800000|2022-02-07 18:00:00|12.12|10.92|10.5|9.3|12.2|11|10.42|9.22|0
1644260400000|2022-02-07 19:00:00|10.53|9.33|9.89|8.69|11.12|9.92|9.6|8.4|0
1644264000000|2022-02-07 20:00:00|9.9|8.7|11.92|10.72|12.95|11.72|9.17|7.97|0
1644267600000|2022-02-07 21:00:00|11.95|10.75|11.2|10|11.95|10.75|11.16|9.96|0
1644271200000|2022-02-07 22:00:00|11.23|10.03|11.13|9.93|11.23|10.03|11.12|9.92|0
1644274800000|2022-02-07 23:00:00|11.18|9.98|11.02|9.82|11.3|10.1|11|9.8|0
1644278400000|2022-02-08 00:00:00|11|9.8|11.05|9.85|11.26|10.06|10.92|9.72|0
1644282000000|2022-02-08 01:00:00|11.06|9.86|11.42|10.22|11.49|10.29|11.06|9.86|0
1644285600000|2022-02-08 02:00:00|11.4|10.2|11.23|10.03|11.66|10.46|11.2|10|0
1644289200000|2022-02-08 03:00:00|11.22|10.02|11.33|10.13|11.39|10.19|11.13|9.93|0
1644292800000|2022-02-08 04:00:00|11.32|10.12|11.09|9.89|11.37|10.17|11.07|9.87|0
1644296400000|2022-02-08 05:00:00|11.1|9.9|11.37|10.17|11.46|10.26|11.07|9.87|0
1644300000000|2022-02-08 06:00:00|11.38|10.18|11.09|9.89|11.45|10.25|10.93|9.73|0
1644303600000|2022-02-08 07:00:00|11.11|9.91|11.38|10.18|11.53|10.33|10.77|9.57|0
1644307200000|2022-02-08 08:00:00|11.34|10.14|10.82|9.62|11.51|10.31|10.65|9.45|0
1644310800000|2022-02-08 09:00:00|10.79|9.59|10.67|9.47|10.84|9.64|10.08|8.88|0
1644314400000|2022-02-08 10:00:00|10.66|9.46|10.98|9.78|11.05|9.85|10.57|9.37|0
1644318000000|2022-02-08 11:00:00|10.96|9.76|11.53|10.33|11.72|10.52|10.93|9.73|0
1644321600000|2022-02-08 12:00:00|11.55|10.35|11.4|10.2|11.91|10.71|11.3|10.1|0
1644325200000|2022-02-08 13:00:00|11.41|10.21|10.94|9.74|11.44|10.24|10.8|9.6|0
1644328800000|2022-02-08 14:00:00|10.96|9.76|11.12|9.92|11.28|10.08|10.63|9.43|0
1644332400000|2022-02-08 15:00:00|11.17|9.97|9.51|8.31|11.86|10.66|9.36|8.16|0
1644336000000|2022-02-08 16:00:00|9.52|8.32|8.65|7.45|9.53|8.33|8.59|7.39|0
1644339600000|2022-02-08 17:00:00|8.63|7.43|8.43|7.23|8.88|7.68|8.19|6.99|0
1644343200000|2022-02-08 18:00:00|8.44|7.24|8.5|7.3|8.79|7.59|8.4|7.2|0
1644346800000|2022-02-08 19:00:00|8.49|7.29|9.59|8.39|9.81|8.61|8.31|7.11|0
1644350400000|2022-02-08 20:00:00|9.62|8.42|8.61|7.41|9.84|8.64|8.2|7|0
1644354000000|2022-02-08 21:00:00|8.58|7.38|8.35|7.15|8.63|7.43|8.25|7.05|0
1644357600000|2022-02-08 22:00:00|8.34|7.14|8.35|7.15|8.38|7.18|8.34|7.14|0
1644361200000|2022-02-08 23:00:00|8.28|7.08|8.05|6.85|8.34|7.14|8.01|6.81|0
1644364800000|2022-02-09 00:00:00|8.04|6.84|8.22|7.02|8.29|7.09|7.99|6.79|0
1644368400000|2022-02-09 01:00:00|8.21|7.01|8.12|6.92|8.29|7.09|8|6.8|0
1644372000000|2022-02-09 02:00:00|8.13|6.93|8.11|6.91|8.19|6.99|8.05|6.85|0
1644375600000|2022-02-09 03:00:00|8.1|6.9|7.83|6.63|8.11|6.91|7.81|6.61|0
1644379200000|2022-02-09 04:00:00|7.84|6.64|7.47|6.27|7.84|6.64|7.46|6.26|0
1644382800000|2022-02-09 05:00:00|7.46|6.26|7.55|6.35|7.55|6.35|7.41|6.21|0
1644386400000|2022-02-09 06:00:00|7.54|6.34|7.6|6.4|7.61|6.41|7.46|6.26|0
1644390000000|2022-02-09 07:00:00|7.61|6.41|8.08|6.88|8.24|7.04|7.52|6.32|0
1644393600000|2022-02-09 08:00:00|8.09|6.89|7.49|6.29|8.18|6.98|7.36|6.16|0
1644397200000|2022-02-09 09:00:00|7.48|6.28|7.48|6.28|7.53|6.33|7.33|6.13|0
1644400800000|2022-02-09 10:00:00|7.47|6.27|7.3|6.1|7.52|6.32|7.24|6.04|0
1644404400000|2022-02-09 11:00:00|7.28|6.08|7.19|5.99|7.42|6.22|7.15|5.95|0
1644408000000|2022-02-09 12:00:00|7.18|5.98|7.03|5.83|7.21|6.01|6.98|5.78|0
1644411600000|2022-02-09 13:00:00|7.02|5.82|6.82|5.62|7.18|5.98|6.76|5.56|0
1644415200000|2022-02-09 14:00:00|6.81|5.61|6.74|5.54|6.86|5.66|6.39|5.19|0
1644418800000|2022-02-09 15:00:00|6.82|5.62|6.24|5.04|6.89|5.69|5.94|4.74|0
1644422400000|2022-02-09 16:00:00|6.22|5.02|6.49|5.29|6.57|5.37|6.18|4.98|0
1644426000000|2022-02-09 17:00:00|6.5|5.3|6.24|5.04|6.63|5.43|6.23|5.03|0
1644429600000|2022-02-09 18:00:00|6.25|5.05|6.2|5|6.4|5.2|6.2|5|0
1644433200000|2022-02-09 19:00:00|6.19|4.99|6.3|5.1|6.32|5.12|6|4.8|0
1644436800000|2022-02-09 20:00:00|6.31|5.11|5.85|4.65|6.55|5.35|5.81|4.61|0
1644440400000|2022-02-09 21:00:00|5.87|4.67|5.77|4.57|5.96|4.76|5.69|4.49|0
1644444000000|2022-02-09 22:00:00|5.76|4.56|5.74|4.54|5.78|4.58|5.74|4.54|0
1644447600000|2022-02-09 23:00:00|5.7|4.5|5.8|4.6|5.87|4.67|5.7|4.5|0
1644451200000|2022-02-10 00:00:00|5.79|4.59|5.98|4.78|5.98|4.78|5.77|4.57|0
1644454800000|2022-02-10 01:00:00|5.97|4.77|5.91|4.71|6.06|4.86|5.85|4.65|0
1644458400000|2022-02-10 02:00:00|5.9|4.7|5.93|4.73|6|4.8|5.89|4.69|0
1644462000000|2022-02-10 03:00:00|5.94|4.74|5.85|4.65|5.97|4.77|5.84|4.64|0
1644465600000|2022-02-10 04:00:00|5.86|4.66|5.8|4.6|5.87|4.67|5.78|4.58|0
1644469200000|2022-02-10 05:00:00|5.81|4.61|5.89|4.69|6.04|4.84|5.78|4.58|0
1644472800000|2022-02-10 06:00:00|5.87|4.67|5.89|4.69|5.93|4.73|5.78|4.58|0
1644476400000|2022-02-10 07:00:00|5.91|4.71|5.81|4.61|5.99|4.79|5.8|4.6|0
1644480000000|2022-02-10 08:00:00|5.8|4.6|6.09|4.89|6.1|4.9|5.72|4.52|0
1644483600000|2022-02-10 09:00:00|6.08|4.88|6.45|5.25|6.52|5.32|5.93|4.73|0
1644487200000|2022-02-10 10:00:00|6.44|5.24|6.3|5.1|6.55|5.35|6.3|5.1|0
1644490800000|2022-02-10 11:00:00|6.29|5.09|6.35|5.15|6.39|5.19|6.25|5.05|0
1644494400000|2022-02-10 12:00:00|6.36|5.16|6.17|4.97|6.36|5.16|6.14|4.94|0
1644498000000|2022-02-10 13:00:00|6.15|4.95|8.31|7.11|8.44|7.24|5.97|4.77|0
1644501600000|2022-02-10 14:00:00|8.33|7.13|7.22|6.02|9.17|7.97|7.09|5.89|0
1644505200000|2022-02-10 15:00:00|7.19|5.99|5.8|4.6|7.25|6.05|4.93|3.73|0
1644508800000|2022-02-10 16:00:00|5.82|4.62|5.79|4.59|6.59|5.39|5.53|4.33|0
1644512400000|2022-02-10 17:00:00|5.78|4.58|7.03|5.83|7.15|5.95|5.6|4.4|0
1644516000000|2022-02-10 18:00:00|7.07|5.87|8.89|7.69|9.57|8.37|6.53|5.33|0
1644519600000|2022-02-10 19:00:00|8.82|7.62|9.88|8.68|10.14|8.94|8.75|7.55|0
1644523200000|2022-02-10 20:00:00|9.83|8.63|8.91|7.71|10.19|8.99|8.33|7.13|0
1644526800000|2022-02-10 21:00:00|8.85|7.65|8.68|7.48|9.11|7.91|8.65|7.45|0
1644530400000|2022-02-10 22:00:00|8.74|7.54|8.71|7.51|8.74|7.54|8.67|7.47|0
1644534000000|2022-02-10 23:00:00|8.68|7.48|9.04|7.84|9.1|7.9|8.52|7.32|0
1644537600000|2022-02-11 00:00:00|9.03|7.83|9.22|8.02|9.49|8.29|9|7.8|0
1644541200000|2022-02-11 01:00:00|9.24|8.04|9.52|8.32|9.63|8.43|8.63|7.43|0
1644544800000|2022-02-11 02:00:00|9.53|8.33|9.65|8.45|9.87|8.67|9.49|8.29|0
1644548400000|2022-02-11 03:00:00|9.64|8.44|9.75|8.55|10.06|8.86|9.62|8.42|0
1644552000000|2022-02-11 04:00:00|9.74|8.54|10.48|9.28|10.61|9.41|9.73|8.53|0
1644555600000|2022-02-11 05:00:00|10.5|9.3|11.22|10.02|11.42|10.22|10.43|9.23|0
1644559200000|2022-02-11 06:00:00|11.23|10.03|10.95|9.75|11.5|10.3|10.93|9.73|0
1644562800000|2022-02-11 07:00:00|10.97|9.77|10.48|9.28|10.98|9.78|10.4|9.2|0
1644566400000|2022-02-11 08:00:00|10.43|9.23|10.73|9.53|10.75|9.55|9.44|8.24|0
1644570000000|2022-02-11 09:00:00|10.74|9.54|10.35|9.15|10.75|9.55|9.89|8.69|0
1644573600000|2022-02-11 10:00:00|10.34|9.14|10.02|8.82|10.38|9.18|9.95|8.75|0
1644577200000|2022-02-11 11:00:00|10|8.8|10.07|8.87|10.29|9.09|9.81|8.61|0
1644580800000|2022-02-11 12:00:00|10.05|8.85|9.38|8.18|10.07|8.87|8.75|7.55|0
1644584400000|2022-02-11 13:00:00|9.39|8.19|8.25|7.05|9.53|8.33|8.12|6.92|0
1644588000000|2022-02-11 14:00:00|8.26|7.06|8.61|7.41|8.74|7.54|7.75|6.55|0
1644591600000|2022-02-11 15:00:00|8.6|7.4|9.25|8.05|9.38|8.18|8|6.8|0
1644595200000|2022-02-11 16:00:00|9.3|8.1|9.95|8.75|10.47|9.27|8.79|7.59|0
1644598800000|2022-02-11 17:00:00|9.99|8.79|10.6|9.4|10.63|9.43|9.64|8.44|0
1644602400000|2022-02-11 18:00:00|10.61|9.41|16.08|13.92|16.99|14.47|10.13|8.93|0
1644606000000|2022-02-11 19:00:00|16.17|14.01|20.87|18.35|22.64|20.12|15.56|13.4|0
1644609600000|2022-02-11 20:00:00|20.95|18.43|16.77|14.61|21|18.48|15.45|13.29|0
1644613200000|2022-02-11 21:00:00|16.83|14.67|16.99|14.83|17.52|15.36|16.6|14.44|0
1644825600000|2022-02-14 08:00:00|16.41|14.85|26.36|23.48|26.36|23.48|16.15|14.3|0
1644829200000|2022-02-14 09:00:00|26.4|23.52|25.61|22.73|26.44|23.56|23.22|20.34|0
1644832800000|2022-02-14 10:00:00|25.59|22.71|22.95|20.07|26.51|23.63|22.53|19.65|0
1644836400000|2022-02-14 11:00:00|22.98|20.1|25.05|22.17|25.41|22.53|22.64|19.76|0
1644840000000|2022-02-14 12:00:00|25.06|22.18|20.64|17.76|25.96|23.08|19.46|16.58|0
1644843600000|2022-02-14 13:00:00|20.62|17.74|21.26|18.74|21.75|19.23|19.79|17.11|0
1644847200000|2022-02-14 14:00:00|21.24|18.72|19.97|17.45|21.74|19.22|19.05|16.53|0
1644850800000|2022-02-14 15:00:00|19.89|17.37|22.26|19.92|22.7|20.18|19.89|17.37|0
1644854400000|2022-02-14 16:00:00|22.28|19.94|20.07|17.73|22.4|20.06|19.77|17.43|0
1644858000000|2022-02-14 17:00:00|20.05|17.71|19.38|17.04|20.51|18.17|18.94|16.6|0
1644861600000|2022-02-14 18:00:00|19.36|17.02|24.56|22.76|24.65|22.85|18.79|16.52|0
1644865200000|2022-02-14 19:00:00|24.55|22.75|22.31|19.97|26.02|24.22|22.02|19.68|0
1644868800000|2022-02-14 20:00:00|22.34|20|21.06|18.72|23.37|21.03|19.85|17.51|0
1644872400000|2022-02-14 21:00:00|21|18.66|20.71|18.74|21.06|18.9|20.39|18.25|0
1644876000000|2022-02-14 22:00:00|20.69|18.72|20.57|18.61|20.69|18.72|20.56|18.6|0
1644879600000|2022-02-14 23:00:00|20.62|18.65|19.87|17.98|20.62|18.65|19.87|17.98|0
1644883200000|2022-02-15 00:00:00|19.83|17.95|20.29|18.36|20.97|18.97|19.73|17.85|0
1644886800000|2022-02-15 01:00:00|20.25|18.32|19.93|18.03|20.55|18.6|19.89|18|0
1644890400000|2022-02-15 02:00:00|19.91|18.02|19.36|17.51|19.99|18.09|19.15|17.33|0
1644894000000|2022-02-15 03:00:00|19.38|17.53|19.97|18.07|20.06|18.15|19.35|17.51|0
1644897600000|2022-02-15 04:00:00|19.95|18.05|20.08|18.17|20.38|18.44|19.87|17.98|0
1644901200000|2022-02-15 05:00:00|20.06|18.15|21.64|19.58|21.92|19.83|20.06|18.15|0
1644904800000|2022-02-15 06:00:00|21.67|19.61|21.24|19.22|21.77|19.7|21.01|19.01|0
1644908400000|2022-02-15 07:00:00|21.23|19.21|19.2|17.37|22.28|20.16|18.63|16.86|0
1644912000000|2022-02-15 08:00:00|19.23|17.39|13.91|12.58|19.49|17.63|13.57|12.28|0
1644915600000|2022-02-15 09:00:00|13.92|12.59|13.56|12.27|14.08|12.74|13.3|12.04|0
1644919200000|2022-02-15 10:00:00|13.42|12.14|13.18|11.93|13.95|12.62|13|11.76|0
1644922800000|2022-02-15 11:00:00|13.2|11.94|12.77|11.55|13.23|11.97|12.45|11.25|0
1644926400000|2022-02-15 12:00:00|12.78|11.56|11.83|10.63|13.05|11.8|11.78|10.58|0
1644930000000|2022-02-15 13:00:00|11.84|10.64|13.06|11.82|13.15|11.9|11.77|10.57|0
1644933600000|2022-02-15 14:00:00|13.05|11.8|12.57|11.37|13.69|12.39|11.04|9.84|0
1644937200000|2022-02-15 15:00:00|12.58|11.38|11.51|10.31|12.89|11.66|11.31|10.11|0
1644940800000|2022-02-15 16:00:00|11.52|10.32|11.62|10.42|12.72|11.51|10.48|9.28|0
1644944400000|2022-02-15 17:00:00|11.61|10.41|12.64|11.43|13.04|11.8|11.47|10.27|0
1644948000000|2022-02-15 18:00:00|12.62|11.42|11.28|10.08|12.71|11.5|11.23|10.03|0
1644951600000|2022-02-15 19:00:00|11.25|10.05|11.3|10.1|11.78|10.58|11.13|9.93|0
1644955200000|2022-02-15 20:00:00|11.31|10.11|10.31|9.11|11.39|10.19|10.11|8.91|0
1644958800000|2022-02-15 21:00:00|10.28|9.08|10.23|9.03|10.64|9.44|10.06|8.86|0
1644962400000|2022-02-15 22:00:00|10.2|9|10.22|9.02|10.3|9.1|10.18|8.98|0
1644966000000|2022-02-15 23:00:00|10.15|8.95|10.37|9.17|10.46|9.26|10.07|8.87|0
1644969600000|2022-02-16 00:00:00|10.4|9.2|10.46|9.26|10.49|9.29|10.29|9.09|0
1644973200000|2022-02-16 01:00:00|10.43|9.23|10.33|9.13|10.47|9.27|10.31|9.11|0
1644976800000|2022-02-16 02:00:00|10.32|9.12|10.28|9.08|10.37|9.17|10.17|8.97|0
1644980400000|2022-02-16 03:00:00|10.26|9.06|10.52|9.32|10.63|9.43|10.22|9.02|0
1644984000000|2022-02-16 04:00:00|10.53|9.33|10.26|9.06|10.56|9.36|10.23|9.03|0
1644987600000|2022-02-16 05:00:00|10.24|9.04|10.1|8.9|10.27|9.07|10.05|8.85|0
1644991200000|2022-02-16 06:00:00|10.12|8.92|9.97|8.77|10.22|9.02|9.93|8.73|0
1644994800000|2022-02-16 07:00:00|9.99|8.79|9.44|8.24|10.09|8.89|9.39|8.19|0
1644998400000|2022-02-16 08:00:00|9.45|8.25|8.73|7.53|9.67|8.47|8.59|7.39|0
1645002000000|2022-02-16 09:00:00|8.7|7.5|9.28|8.08|9.35|8.15|8.41|7.21|0
1645005600000|2022-02-16 10:00:00|9.31|8.11|9.83|8.63|10.07|8.87|9.13|7.93|0
1645009200000|2022-02-16 11:00:00|9.82|8.62|9.75|8.55|10.05|8.85|9.63|8.43|0
1645012800000|2022-02-16 12:00:00|9.77|8.57|10|8.8|10.17|8.97|9.58|8.38|0
1645016400000|2022-02-16 13:00:00|9.97|8.77|11.39|10.19|11.51|10.31|9.51|8.31|0
1645020000000|2022-02-16 14:00:00|11.38|10.18|12.22|11.02|13.26|12|11.37|10.17|0
1645023600000|2022-02-16 15:00:00|12.21|11.01|11.51|10.31|12.44|11.24|11.14|9.94|0
1645027200000|2022-02-16 16:00:00|11.47|10.27|11.18|9.98|11.62|10.42|11.1|9.9|0
1645030800000|2022-02-16 17:00:00|11.15|9.95|10.76|9.56|12.57|11.37|10.59|9.39|0
1645034400000|2022-02-16 18:00:00|10.77|9.57|10.72|9.52|10.94|9.74|10.52|9.32|0
1645038000000|2022-02-16 19:00:00|10.7|9.5|8.36|7.16|11.16|9.96|8.14|6.94|0
1645041600000|2022-02-16 20:00:00|8.33|7.13|8.22|7.02|8.45|7.25|7.56|6.36|0
1645045200000|2022-02-16 21:00:00|8.17|6.97|8.38|7.18|8.45|7.25|8.15|6.95|0
1645048800000|2022-02-16 22:00:00|8.4|7.2|8.34|7.14|8.4|7.2|8.26|7.06|0
1645052400000|2022-02-16 23:00:00|8.32|7.12|8.47|7.27|8.52|7.32|7.97|6.77|0
1645056000000|2022-02-17 00:00:00|8.48|7.28|8.43|7.23|8.58|7.38|8.35|7.15|0
1645059600000|2022-02-17 01:00:00|8.42|7.22|8.38|7.18|8.48|7.28|8.28|7.08|0
1645063200000|2022-02-17 02:00:00|8.39|7.19|8.17|6.97|8.39|7.19|8.16|6.96|0
1645066800000|2022-02-17 03:00:00|8.16|6.96|9.54|8.34|9.54|8.34|8.13|6.93|0
1645070400000|2022-02-17 04:00:00|9.64|8.44|10.21|9.01|10.76|9.02|9.64|7.93|0
1645074000000|2022-02-17 05:00:00|10.24|9.04|9.56|8.36|10.29|9.09|9.37|8.17|0
1645077600000|2022-02-17 06:00:00|9.63|8.43|9.99|8.79|10.24|9.04|9.49|8.29|0
1645081200000|2022-02-17 07:00:00|10|8.8|9.39|8.19|10.53|9.33|9.04|7.84|0
1645084800000|2022-02-17 08:00:00|9.35|8.15|10.54|9.34|10.97|9.77|8.76|7.56|0
1645088400000|2022-02-17 09:00:00|10.51|9.31|11.02|9.01|11.03|9.5|10.35|8.96|0
1645092000000|2022-02-17 10:00:00|11.03|9.02|10.31|9.11|11.1|9.48|10.14|8.9|0
1645095600000|2022-02-17 11:00:00|10.32|9.12|10.33|9.13|10.52|9.32|10.23|9.03|0
1645099200000|2022-02-17 12:00:00|10.29|9.09|9.17|7.97|10.29|9.09|9.12|7.92|0
1645102800000|2022-02-17 13:00:00|9.16|7.96|11.24|10.04|11.36|10.16|8.93|7.73|0
1645106400000|2022-02-17 14:00:00|11.25|10.05|12.66|11.46|13.11|11.86|10.27|9.07|0
1645110000000|2022-02-17 15:00:00|12.68|11.47|11.88|10.68|13.26|12|11.88|10.68|0
1645113600000|2022-02-17 16:00:00|11.91|10.71|11.19|9.99|12.22|11.02|10.76|9.56|0
1645117200000|2022-02-17 17:00:00|11.21|10.01|11.21|10.01|11.45|10.25|10.86|9.66|0
1645120800000|2022-02-17 18:00:00|11.22|10.02|11.57|10.37|11.83|10.63|11.14|9.94|0
1645124400000|2022-02-17 19:00:00|11.59|10.39|13.14|11.89|13.15|11.9|11.59|10.39|0
1645128000000|2022-02-17 20:00:00|13.12|11.87|14.6|13.21|14.82|13.41|12.98|11.74|0
1645131600000|2022-02-17 21:00:00|14.56|13.17|14.99|13.56|15.53|14.05|14.3|12.94|0
1645135200000|2022-02-17 22:00:00|14.98|13.55|14.96|13.53|15.04|13.61|14.94|13.52|0
1645138800000|2022-02-17 23:00:00|14.98|13.55|14.61|13.22|15.35|13.89|14.49|13.11|0
1645142400000|2022-02-18 00:00:00|14.63|13.23|14.75|13.35|15.27|13.82|14.42|13.05|0
1645146000000|2022-02-18 01:00:00|14.72|13.32|12.48|11.28|15.01|13.58|12.28|11.08|0
1645149600000|2022-02-18 02:00:00|12.45|11.25|12.51|11.31|12.78|11.57|12.31|11.11|0
1645153200000|2022-02-18 03:00:00|12.5|11.3|11.93|10.73|12.66|11.45|11.74|10.54|0
1645156800000|2022-02-18 04:00:00|11.94|10.74|12.14|10.94|12.17|10.97|11.51|10.31|0
1645160400000|2022-02-18 05:00:00|12.15|10.95|11.19|9.99|12.17|10.97|10.95|9.75|0
1645164000000|2022-02-18 06:00:00|11.27|10.07|11.49|10.29|11.5|10.3|11.07|9.87|0
1645167600000|2022-02-18 07:00:00|11.48|10.28|11.45|10.25|11.62|10.42|11.23|10.03|0
1645171200000|2022-02-18 08:00:00|11.48|10.28|11.87|10.67|12.37|11.17|11.06|9.86|0
1645174800000|2022-02-18 09:00:00|11.86|10.66|11.43|10.23|12.41|11.21|11.39|10.19|0
1645178400000|2022-02-18 10:00:00|11.42|10.22|11.61|10.41|11.74|10.54|11.38|10.18|0
1645182000000|2022-02-18 11:00:00|11.59|10.39|12.02|10.82|12.05|10.85|11.24|10.04|0
1645185600000|2022-02-18 12:00:00|12|10.8|11.7|10.5|12.1|10.9|11.65|10.45|0
1645189200000|2022-02-18 13:00:00|11.69|10.49|13.85|12.53|15.83|13.67|11.57|10.37|0
1645192800000|2022-02-18 14:00:00|13.83|12.51|13.01|11.78|14.67|13.27|12.86|11.64|0
1645196400000|2022-02-18 15:00:00|13.05|11.8|15.48|14.01|15.84|14.33|12.87|11.64|0
1645200000000|2022-02-18 16:00:00|15.47|13.99|16.61|14.69|17.57|15.97|14.23|12.31|0
1645203600000|2022-02-18 17:00:00|16.63|14.71|17.34|15.42|17.41|15.49|15.01|13.09|0
1645207200000|2022-02-18 18:00:00|17.29|15.37|15.18|13.26|18.62|16.7|14.8|12.88|0
1645210800000|2022-02-18 19:00:00|15.2|13.28|13.62|11.7|16.35|14.43|13.22|11.3|0
1645214400000|2022-02-18 20:00:00|13.59|11.67|15.35|13.43|17.58|15.66|13.03|11.11|0
1645218000000|2022-02-18 21:00:00|15.13|13.21|14.89|12.97|15.14|13.22|14.47|12.55|0
1645516800000|2022-02-22 08:00:00|23.76|21.36|18.7|16.78|23.84|21.44|18.6|16.68|0
1645520400000|2022-02-22 09:00:00|18.68|16.76|18.28|16.36|18.87|16.95|17.48|15.56|0
1645524000000|2022-02-22 10:00:00|18.22|16.3|14.41|12.49|18.27|16.35|13.5|11.58|0
1645527600000|2022-02-22 11:00:00|14.39|12.47|12.97|11.05|14.67|12.75|12.68|10.76|0
1645531200000|2022-02-22 12:00:00|12.96|11.04|12.53|10.61|13.55|11.63|12.06|10.14|0
1645534800000|2022-02-22 13:00:00|12.51|10.59|12.31|11.13|13.08|11.76|12.05|10.53|0
1645538400000|2022-02-22 14:00:00|12.35|11.18|11.66|10.55|14.46|13.09|10.87|9.83|0
1645542000000|2022-02-22 15:00:00|11.67|10.56|12.99|11.75|13.17|11.92|10.79|9.76|0
1645545600000|2022-02-22 16:00:00|13.06|11.82|13.25|11.99|13.86|12.54|12.44|11.26|0
1645549200000|2022-02-22 17:00:00|13.27|12|15.24|13.79|15.4|13.93|12.8|11.58|0
1645552800000|2022-02-22 18:00:00|15.22|13.77|17.85|16.25|18.78|17.18|14.77|13.36|0
1645556400000|2022-02-22 19:00:00|17.87|16.27|13.33|12.06|19.08|17.48|12.77|11.55|0
1645560000000|2022-02-22 20:00:00|13.37|12.1|13.19|11.93|14.46|13.09|11.68|10.57|0
1645563600000|2022-02-22 21:00:00|13.31|12.04|12.15|10.95|13.31|12.04|11.69|10.49|0
1645567200000|2022-02-22 22:00:00|12.13|10.93|12.14|10.94|12.24|11.04|12.08|10.88|0
1645570800000|2022-02-22 23:00:00|12.1|10.9|11.31|10.11|12.12|10.92|11.16|9.96|0
1645574400000|2022-02-23 00:00:00|11.29|10.09|11.26|10.06|11.44|10.24|11.24|10.04|0
1645578000000|2022-02-23 01:00:00|11.24|10.04|11.53|10.33|11.99|10.79|11.22|10.02|0
1645581600000|2022-02-23 02:00:00|11.52|10.32|11.54|10.34|11.69|10.49|10.94|9.74|0
1645585200000|2022-02-23 03:00:00|11.52|10.32|11.11|9.91|11.76|10.56|11.08|9.88|0
1645588800000|2022-02-23 04:00:00|11.09|9.89|10.83|9.63|11.19|9.99|10.82|9.62|0
1645592400000|2022-02-23 05:00:00|10.85|9.65|10.99|9.79|11.06|9.86|10.64|9.44|0
1645596000000|2022-02-23 06:00:00|11|9.8|11.2|10|11.22|10.02|10.67|9.47|0
1645599600000|2022-02-23 07:00:00|11.23|10.03|11.06|9.86|11.58|10.38|10.87|9.67|0
1645603200000|2022-02-23 08:00:00|11.01|9.81|8.84|7.84|11.3|10.1|8.73|7.73|0
1645606800000|2022-02-23 09:00:00|8.8|7.8|9.12|8.12|9.16|8.16|8.26|7.26|0
1645610400000|2022-02-23 10:00:00|9.09|8.09|9.71|8.71|10.1|9.1|8.96|7.96|0
1645614000000|2022-02-23 11:00:00|9.72|8.72|9.97|8.97|10.04|9.04|9.17|8.17|0
1645617600000|2022-02-23 12:00:00|9.98|8.98|9.45|8.45|10.1|9.1|9.14|8.14|0
1645621200000|2022-02-23 13:00:00|9.47|8.47|9.28|8.28|9.76|8.76|9.14|8.14|0
1645624800000|2022-02-23 14:00:00|9.27|8.27|9.95|8.95|10.09|9.09|8.85|7.85|0
1645628400000|2022-02-23 15:00:00|9.93|8.93|12.94|11.71|13.87|12.54|9.81|8.81|0
1645632000000|2022-02-23 16:00:00|12.96|11.72|11.22|10.15|13.98|12.65|10.9|9.86|0
1645635600000|2022-02-23 17:00:00|11.21|10.13|11.28|10.21|11.62|10.52|9.25|8.25|0
1645639200000|2022-02-23 18:00:00|11.25|10.18|12.74|11.53|14.21|12.86|11.25|10.18|0
1645642800000|2022-02-23 19:00:00|12.8|11.58|15.36|13.9|16.38|14.82|12.43|11.25|0
1645646400000|2022-02-23 20:00:00|15.38|13.92|16.69|15.1|17.52|15.92|15.04|13.61|0
1645650000000|2022-02-23 21:00:00|16.55|14.97|18.44|16.68|18.69|16.91|15.9|14.39|0
1645653600000|2022-02-23 22:00:00|18.43|16.69|18.28|16.54|18.65|16.88|18.28|16.54|0
1645657200000|2022-02-23 23:00:00|18.23|16.49|18.06|16.34|18.96|17.16|17.46|15.79|0
1645660800000|2022-02-24 00:00:00|18.03|16.32|22.31|20.31|22.31|20.31|17.62|15.94|0
1645664400000|2022-02-24 01:00:00|22.28|20.28|24.41|22.41|27.54|25.54|21.55|19.55|0
1645668000000|2022-02-24 02:00:00|24.42|22.42|28.34|25.54|28.52|25.72|23.42|21.42|0
1645671600000|2022-02-24 03:00:00|28.4|25.6|42.03|39.03|46.74|43.74|28.01|25.21|0
1645675200000|2022-02-24 04:00:00|42.1|39.1|38.12|35.12|44.52|41.52|37.69|34.69|0
1645678800000|2022-02-24 05:00:00|38.06|35.06|39.71|37.31|42.72|40.12|37.12|34.12|0
1645682400000|2022-02-24 06:00:00|39.09|36.69|39.39|36.59|40.67|37.87|35.19|32.39|0
1645686000000|2022-02-24 07:00:00|39.5|36.7|44.55|40.95|49.85|46.45|38.47|35.67|0
1645689600000|2022-02-24 08:00:00|44.38|40.78|35.68|32.8|45.58|41.61|35.12|32.24|0
1645693200000|2022-02-24 09:00:00|35.75|32.87|37.7|34.82|37.7|34.82|33.07|30.19|0
1645696800000|2022-02-24 10:00:00|37.74|34.86|38.78|35.9|39.41|36.53|35.83|32.95|0
1645700400000|2022-02-24 11:00:00|38.8|35.92|39.14|36.26|43.45|40.57|38.32|35.44|0
1645704000000|2022-02-24 12:00:00|39|36.12|39.91|37.03|42.08|39.2|38.27|35.39|0
1645707600000|2022-02-24 13:00:00|39.93|37.05|38.72|36.48|42.6|39.72|36.94|34.7|0
1645711200000|2022-02-24 14:00:00|38.8|36.56|29.99|27.75|40.47|38.23|27.9|25.66|0
1645714800000|2022-02-24 15:00:00|30.08|27.84|29.82|27.58|35.31|33.07|27.99|25.75|0
1645718400000|2022-02-24 16:00:00|29.72|27.48|26.6|24.36|31.35|29.11|26.14|23.9|0
1645722000000|2022-02-24 17:00:00|26.63|24.39|28.87|26.63|30.94|28.7|26.52|24.28|0
1645725600000|2022-02-24 18:00:00|28.89|26.65|24.78|22.54|29.74|27.5|22.12|19.88|0
1645729200000|2022-02-24 19:00:00|24.89|22.65|19.32|17.08|26.04|23.8|19.1|16.86|0
1645732800000|2022-02-24 20:00:00|19.23|16.99|15.9|13.98|19.69|17.74|14.87|12.95|0
1645736400000|2022-02-24 21:00:00|15.78|13.86|16.92|14.52|17.51|15.22|15.46|13.54|0
1645740000000|2022-02-24 22:00:00|17.01|14.61|16.84|14.44|17.01|14.61|16.7|14.3|0
1645743600000|2022-02-24 23:00:00|17.14|14.74|17.55|15.15|18.17|15.77|16.92|14.52|0
1645747200000|2022-02-25 00:00:00|17.56|15.16|17.73|15.33|18.01|15.61|16.43|14.03|0
1645750800000|2022-02-25 01:00:00|17.6|15.2|18.81|16.41|19.58|17.18|16.94|14.54|0
1645754400000|2022-02-25 02:00:00|18.78|16.38|19.18|16.78|19.71|17.31|18.62|16.22|0
1645758000000|2022-02-25 03:00:00|19.25|16.85|18.63|16.23|20|17.6|18.42|16.02|0
1645761600000|2022-02-25 04:00:00|18.64|16.24|18.5|16.1|18.82|16.42|17.82|15.42|0
1645765200000|2022-02-25 05:00:00|18.52|16.12|18.98|16.58|19.23|16.83|18.43|16.03|0
1645768800000|2022-02-25 06:00:00|18.99|16.59|18.25|15.85|19.24|16.84|18.04|15.64|0
1645772400000|2022-02-25 07:00:00|18.26|15.86|18.73|16.33|19.56|17.16|17.52|15.12|0
1645776000000|2022-02-25 08:00:00|18.86|16.46|20.22|18.3|20.9|18.98|18.77|16.41|0
1645779600000|2022-02-25 09:00:00|20.14|18.22|18.61|16.69|20.74|18.82|18.15|16.23|0
1645783200000|2022-02-25 10:00:00|18.64|16.72|17.74|15.82|19.19|17.27|16.88|14.96|0
1645786800000|2022-02-25 11:00:00|17.78|15.86|17.4|15.48|19.43|17.51|16.48|14.56|0
1645790400000|2022-02-25 12:00:00|17.48|15.56|14.28|12.36|17.72|15.8|13.87|11.95|0
1645794000000|2022-02-25 13:00:00|14.32|12.4|13.34|11.42|14.76|12.84|12.25|10.33|0
1645797600000|2022-02-25 14:00:00|13.39|11.47|14.49|12.57|14.54|12.62|12.66|10.74|0
1645801200000|2022-02-25 15:00:00|14.44|12.52|10.68|8.76|14.9|12.98|10.24|8.37|0
1645804800000|2022-02-25 16:00:00|10.62|8.7|8.34|6.82|11.06|9.14|8.3|6.79|0
1645808400000|2022-02-25 17:00:00|8.33|6.81|8.49|6.94|8.98|7.35|7.86|6.43|0
1645812000000|2022-02-25 18:00:00|8.51|6.97|8.96|7.33|9.44|7.72|8.22|6.72|0
1645815600000|2022-02-25 19:00:00|8.92|7.3|9.86|8.07|10.45|8.55|8.57|7.01|0
1645819200000|2022-02-25 20:00:00|9.85|8.06|8.66|7.08|10.37|8.48|8.6|7.04|0
1645822800000|2022-02-25 21:00:00|8.59|7.03|8.68|7.1|8.74|7.15|8.49|6.95|0
1646035200000|2022-02-28 08:00:00|16.31|13.91|17.1|15.18|17.73|15.81|15.3|13.21|0
1646038800000|2022-02-28 09:00:00|17.06|15.14|15.74|13.82|17.17|15.25|14.94|13.02|0
1646042400000|2022-02-28 10:00:00|15.78|13.86|15.2|13.28|16.83|14.91|15.15|13.23|0
1646046000000|2022-02-28 11:00:00|15.21|13.29|15.45|13.53|15.89|13.97|14.53|12.61|0
1646049600000|2022-02-28 12:00:00|15.47|13.55|14.44|12.52|15.49|13.57|13.16|11.24|0
1646053200000|2022-02-28 13:00:00|14.48|12.56|14.19|12.27|15.27|13.35|13.67|11.75|0
1646056800000|2022-02-28 14:00:00|14.23|12.31|10.64|8.72|14.42|12.5|10.49|8.58|0
1646060400000|2022-02-28 15:00:00|10.6|8.68|7.64|6.25|11.11|9.19|7.48|6.12|0
1646064000000|2022-02-28 16:00:00|7.58|6.2|7.54|6.17|8.07|6.6|6.06|4.96|0
1646067600000|2022-02-28 17:00:00|7.56|6.19|10.18|8.33|10.69|8.77|7.41|6.06|0
1646071200000|2022-02-28 18:00:00|10.15|8.3|9.76|7.99|10.87|8.95|8.74|7.15|0
1646074800000|2022-02-28 19:00:00|9.8|8.01|10.84|8.92|12.67|10.75|9.8|8.01|0
1646078400000|2022-02-28 20:00:00|10.87|8.95|7.7|6.3|11.83|9.91|7.51|6.14|0
1646082000000|2022-02-28 21:00:00|7.69|6.29|7.51|6.15|7.87|6.44|7.47|6.11|0
1646085600000|2022-02-28 22:00:00|7.52|6.16|7.58|6.2|7.61|6.22|7.52|6.15|0
1646089200000|2022-02-28 23:00:00|7.53|6.16|7.11|5.82|7.62|6.23|6.92|5.66|0
1646092800000|2022-03-01 00:00:00|7.1|5.81|7.42|6.07|7.74|6.33|6.98|5.71|0
1646096400000|2022-03-01 01:00:00|7.41|6.05|8.06|6.59|8.06|6.59|7.23|5.92|0
1646100000000|2022-03-01 02:00:00|8.04|6.58|7.97|6.52|8.38|6.85|7.91|6.47|0
1646103600000|2022-03-01 03:00:00|7.96|6.51|8.03|6.57|8.17|6.68|7.92|6.48|0
1646107200000|2022-03-01 04:00:00|8.02|6.56|7.75|6.34|8.1|6.63|7.73|6.32|0
1646110800000|2022-03-01 05:00:00|7.77|6.36|7.9|6.46|8.17|6.69|7.73|6.33|0
1646114400000|2022-03-01 06:00:00|7.91|6.47|7.34|6.01|7.92|6.48|7.3|5.97|0
1646118000000|2022-03-01 07:00:00|7.35|6|5.24|4.04|7.41|6.06|5.03|3.83|0
1646121600000|2022-03-01 08:00:00|5.23|4.03|9.51|7.78|9.88|8.08|4.62|3.62|0
1646125200000|2022-03-01 09:00:00|9.53|7.8|11.42|9.5|11.6|9.68|9.34|7.64|0
1646128800000|2022-03-01 10:00:00|11.44|9.52|11.64|9.72|12.63|10.71|11.26|9.34|0
1646132400000|2022-03-01 11:00:00|11.67|9.75|13.27|11.35|13.38|11.46|11.67|9.75|0
1646136000000|2022-03-01 12:00:00|13.25|11.33|12.81|10.89|13.3|11.38|12.03|10.11|0
1646139600000|2022-03-01 13:00:00|12.88|10.96|10.69|8.77|13.24|11.32|10.29|8.42|0
1646143200000|2022-03-01 14:00:00|10.66|8.74|12.23|10.31|12.79|10.87|9.75|7.98|0
1646146800000|2022-03-01 15:00:00|12.02|10.1|12.62|10.7|12.9|10.98|10.66|8.74|0
1646150400000|2022-03-01 16:00:00|12.72|10.8|15.4|13.48|15.74|13.82|11.64|9.72|0
1646154000000|2022-03-01 17:00:00|15.51|13.59|13.53|11.45|16.38|14.3|13.36|11.28|0
1646157600000|2022-03-01 18:00:00|13.58|11.5|16.66|14.58|17.15|15.07|13.14|11.06|0
1646161200000|2022-03-01 19:00:00|16.62|14.54|16.39|14.31|17.98|15.9|14.95|12.87|0
1646164800000|2022-03-01 20:00:00|16.46|14.38|16.56|14.48|18.46|16.38|13.6|11.52|0
1646168400000|2022-03-01 21:00:00|16.4|14.32|15.14|12.54|16.4|14.32|14.61|12.31|0
1646172000000|2022-03-01 22:00:00|15.12|12.52|15.24|12.64|15.34|12.74|15.01|12.41|0
1646175600000|2022-03-01 23:00:00|15.14|12.54|14.53|11.93|15.44|12.84|14.51|11.91|0
1646179200000|2022-03-02 00:00:00|14.52|11.92|14.35|11.75|14.78|12.18|14.11|11.55|0
1646182800000|2022-03-02 01:00:00|14.32|11.72|14.73|12.13|14.98|12.38|14.06|11.5|0
1646186400000|2022-03-02 02:00:00|14.75|12.15|15.12|12.52|15.86|13.26|14.73|12.13|0
1646190000000|2022-03-02 03:00:00|15.1|12.5|14.83|12.23|15.33|12.73|14.58|11.98|0
1646193600000|2022-03-02 04:00:00|14.78|12.18|13.74|11.24|14.92|12.32|13.74|11.24|0
1646197200000|2022-03-02 05:00:00|13.76|11.26|13.68|11.19|13.89|11.37|13.25|10.84|0
1646200800000|2022-03-02 06:00:00|13.67|11.24|14.76|12.16|15.01|12.41|13.51|11.05|0
1646204400000|2022-03-02 07:00:00|14.78|12.18|15.99|13.39|17.93|15.33|14.61|12.01|0
1646208000000|2022-03-02 08:00:00|15.95|13.35|14.8|12.72|16.33|14.25|13.45|11.37|0
1646211600000|2022-03-02 09:00:00|14.78|12.7|11.74|9.66|15.78|13.7|11.41|9.33|0
1646215200000|2022-03-02 10:00:00|11.77|9.69|11.61|9.53|12.02|9.94|10.99|8.99|0
1646218800000|2022-03-02 11:00:00|11.63|9.55|11.31|9.25|11.9|9.82|10.92|8.93|0
1646222400000|2022-03-02 12:00:00|11.29|9.23|11.47|9.39|12.01|9.93|10.84|8.87|0
1646226000000|2022-03-02 13:00:00|11.45|9.37|12.61|10.53|13.17|11.09|11.45|9.37|0
1646229600000|2022-03-02 14:00:00|12.6|10.52|10.2|8.35|12.64|10.56|9.72|7.95|0
1646233200000|2022-03-02 15:00:00|10.23|8.37|10.43|8.53|11.89|9.81|9.09|7.43|0
1646236800000|2022-03-02 16:00:00|10.42|8.52|8.3|6.79|10.87|8.9|7.78|6.37|0
1646240400000|2022-03-02 17:00:00|8.32|6.81|7.52|6.15|8.58|7.02|7.33|6|0
1646244000000|2022-03-02 18:00:00|7.51|6.14|6.88|5.63|7.51|6.14|6.68|5.46|0
1646247600000|2022-03-02 19:00:00|6.86|5.62|7.27|5.95|7.4|6.06|6.62|5.42|0
1646251200000|2022-03-02 20:00:00|7.26|5.94|7.4|6.05|7.44|6.09|6.67|5.46|0
1646254800000|2022-03-02 21:00:00|7.41|6.06|7.68|6.28|7.84|6.42|7.31|5.98|0
1646258400000|2022-03-02 22:00:00|7.67|6.3|7.66|6.27|7.79|6.38|7.59|6.21|0
1646262000000|2022-03-02 23:00:00|7.69|6.29|7.51|6.14|7.75|6.34|7.47|6.11|0
1646265600000|2022-03-03 00:00:00|7.47|6.11|7.43|6.08|7.57|6.2|7.4|6.05|0
1646269200000|2022-03-03 01:00:00|7.45|6.09|7.61|6.23|7.62|6.23|7.25|5.94|0
1646272800000|2022-03-03 02:00:00|7.6|6.22|7.04|5.76|7.62|6.24|6.97|5.7|0
1646276400000|2022-03-03 03:00:00|7.03|5.75|6.93|5.67|7.1|5.81|6.88|5.63|0
1646280000000|2022-03-03 04:00:00|6.94|5.68|6.93|5.67|7.01|5.73|6.85|5.6|0
1646283600000|2022-03-03 05:00:00|6.92|5.66|6.68|5.47|7.03|5.75|6.6|5.4|0
1646287200000|2022-03-03 06:00:00|6.69|5.5|6.47|5.27|6.74|5.52|6.44|5.24|0
1646290800000|2022-03-03 07:00:00|6.5|5.3|7.03|5.76|7.22|5.91|6.44|5.24|0
1646294400000|2022-03-03 08:00:00|7.14|5.84|7.43|6.08|7.95|6.51|6.56|5.37|0
1646298000000|2022-03-03 09:00:00|7.45|6.1|7.73|6.32|8|6.55|7.14|5.84|0
1646301600000|2022-03-03 10:00:00|7.74|6.33|7.8|6.38|8.07|6.61|7.64|6.25|0
1646305200000|2022-03-03 11:00:00|7.79|6.37|7.91|6.47|8.08|6.61|7.45|6.09|0
1646308800000|2022-03-03 12:00:00|7.89|6.45|7.25|5.94|7.91|6.47|7.05|5.77|0
1646312400000|2022-03-03 13:00:00|7.22|5.91|5.85|4.79|7.23|5.92|5.84|4.78|0
1646316000000|2022-03-03 14:00:00|5.86|4.82|6.02|4.93|6.3|5.16|5.24|4.24|0
1646319600000|2022-03-03 15:00:00|6.03|4.95|8.18|6.69|8.18|6.69|5.82|4.76|0
1646323200000|2022-03-03 16:00:00|8.15|6.67|7.1|5.81|9.07|7.42|6.88|5.63|0
1646326800000|2022-03-03 17:00:00|7.11|5.84|5.82|4.76|7.26|5.94|5.35|4.35|0
1646330400000|2022-03-03 18:00:00|5.8|4.74|5.31|4.31|5.97|4.88|5.18|4.18|0
1646334000000|2022-03-03 19:00:00|5.29|4.29|7.05|5.77|7.22|5.91|4.92|3.92|0
1646337600000|2022-03-03 20:00:00|7.12|5.82|7.06|5.78|8.16|6.67|6.69|5.47|0
1646341200000|2022-03-03 21:00:00|7.09|5.8|6.63|5.43|7.17|5.87|6.62|5.41|0
1646344800000|2022-03-03 22:00:00|6.64|5.44|6.55|5.35|6.65|5.44|6.55|5.35|0
1646348400000|2022-03-03 23:00:00|6.5|5.3|6.3|5.1|6.66|5.45|6.24|5.04|0
1646352000000|2022-03-04 00:00:00|6.31|5.11|13.56|11.09|14.39|11.77|6.22|5.02|0
1646355600000|2022-03-04 01:00:00|13.53|11.07|9.85|8.06|17.02|13.93|9.61|7.86|0
1646359200000|2022-03-04 02:00:00|9.75|7.98|10.59|8.66|10.8|8.84|9.21|7.54|0
1646362800000|2022-03-04 03:00:00|10.56|8.64|10.64|8.71|10.88|8.9|10.07|8.24|0
1646366400000|2022-03-04 04:00:00|10.65|8.72|10.48|8.57|11.14|9.12|10.39|8.5|0
1646370000000|2022-03-04 05:00:00|10.45|8.55|9.5|7.77|10.54|8.62|9.45|7.73|0
1646373600000|2022-03-04 06:00:00|9.52|7.79|9.16|7.5|9.63|7.88|8.8|7.2|0
1646377200000|2022-03-04 07:00:00|9.17|7.49|7.84|6.42|10.08|8.24|7.83|6.41|0
1646380800000|2022-03-04 08:00:00|7.9|6.46|11.44|9.52|11.5|9.58|7.59|6.21|0
1646384400000|2022-03-04 09:00:00|11.48|9.56|12.19|10.27|12.6|10.68|11.27|9.35|0
1646388000000|2022-03-04 10:00:00|12.18|10.26|12.23|10.31|12.43|10.51|10.88|8.96|0
1646391600000|2022-03-04 11:00:00|12.22|10.3|12.07|10.15|12.58|10.66|11.79|9.87|0
1646395200000|2022-03-04 12:00:00|12.06|10.14|11.96|10.04|13.12|11.2|11.74|9.82|0
1646398800000|2022-03-04 13:00:00|11.97|10.05|12.03|10.11|12.33|10.41|10.03|8.21|0
1646402400000|2022-03-04 14:00:00|12.05|10.13|11.21|9.29|12.66|10.74|10.66|8.74|0
1646406000000|2022-03-04 15:00:00|11.2|9.28|12.68|10.76|13.18|11.26|10.81|8.89|0
1646409600000|2022-03-04 16:00:00|12.65|10.73|11.6|9.68|13.05|11.13|11.44|9.52|0
1646413200000|2022-03-04 17:00:00|11.61|9.69|9.47|7.75|11.9|9.98|9.24|7.56|0
1646416800000|2022-03-04 18:00:00|9.39|7.68|9.98|8.16|10.06|8.23|8.61|7.04|0
1646420400000|2022-03-04 19:00:00|9.97|8.14|10.89|8.97|10.93|9.01|9.45|7.73|0
1646424000000|2022-03-04 20:00:00|10.9|8.98|8.69|7.11|10.9|8.98|8.63|7.06|0
1646427600000|2022-03-04 21:00:00|8.8|7.2|4.42|3.22|9.19|7.52|4.32|3.12|0
1646640000000|2022-03-07 08:00:00|12.24|10.01|11.99|9.91|13.65|11.57|11.46|9.38|0
1646643600000|2022-03-07 09:00:00|12.01|9.93|11.58|9.5|12.26|10.18|10.24|8.37|0
1646647200000|2022-03-07 10:00:00|11.59|9.51|11.92|9.84|11.92|9.84|11.06|9.05|0
1646650800000|2022-03-07 11:00:00|11.88|9.8|10.01|8.19|12.65|10.57|9.97|8.16|0
1646654400000|2022-03-07 12:00:00|9.97|8.16|7.85|6.42|9.97|8.16|6.41|5.24|0
1646658000000|2022-03-07 13:00:00|7.84|6.41|6.62|5.41|8.03|6.57|6.46|5.29|0
1646661600000|2022-03-07 14:00:00|6.59|5.39|7.17|5.87|7.79|6.38|6.01|4.92|0
1646665200000|2022-03-07 15:00:00|7.22|5.91|9.18|7.51|9.48|7.76|7.2|5.89|0
1646668800000|2022-03-07 16:00:00|8.73|7.14|9.13|7.47|9.98|8.16|8.27|6.77|0
1646672400000|2022-03-07 17:00:00|9.96|8.15|11.03|9.02|11.46|9.37|8.87|7.26|0
1646676000000|2022-03-07 18:00:00|11.33|9.27|11.36|9.3|11.89|9.73|10.41|8.52|0
1646679600000|2022-03-07 19:00:00|10.83|8.86|11.04|9.03|11.28|9.23|10.78|8.82|0
1646694000000|2022-03-07 23:00:00|13.07|10.69|12.88|10.54|13.32|10.89|12.53|10.25|0
1646697600000|2022-03-08 00:00:00|12.86|10.52|12.2|9.98|12.94|10.59|12.02|9.83|0
1646701200000|2022-03-08 01:00:00|12.23|10.01|10.66|8.72|12.32|10.08|10.48|8.58|0
1646704800000|2022-03-08 02:00:00|10.63|8.7|10.27|8.4|10.82|8.85|9.29|7.6|0
1646708400000|2022-03-08 03:00:00|10.29|8.42|10.82|8.85|11.08|9.07|9.94|8.13|0
1646712000000|2022-03-08 04:00:00|10.83|8.86|11.22|9.18|11.43|9.35|10.78|8.82|0
1646715600000|2022-03-08 05:00:00|11.25|9.21|13.88|11.48|13.95|11.55|11.01|9.01|0
1646719200000|2022-03-08 06:00:00|13.82|11.42|15.25|12.48|16.72|13.72|13.23|10.83|0
1646722800000|2022-03-08 07:00:00|15.26|12.49|15.37|12.57|17.32|14.32|13.89|11.37|0
1646726400000|2022-03-08 08:00:00|15.27|12.49|9.44|7.72|15.35|12.56|8.7|7.12|0
1646730000000|2022-03-08 09:00:00|9.51|7.78|9.02|7.38|9.57|7.83|8.67|7.09|0
1646733600000|2022-03-08 10:00:00|8.98|7.35|8.88|7.27|10.28|8.41|8.61|7.05|0
1646737200000|2022-03-08 11:00:00|8.87|7.25|8.44|6.9|9.36|7.66|8.44|6.9|0
1646740800000|2022-03-08 12:00:00|8.46|6.92|9.53|7.8|9.82|8.03|7.35|6.01|0
1646744400000|2022-03-08 13:00:00|9.54|7.76|9.54|7.81|10.82|8.85|9.05|7.4|0
1646748000000|2022-03-08 14:00:00|9.57|7.83|10.25|8.38|10.93|8.94|8.66|7.09|0
1646751600000|2022-03-08 15:00:00|10.47|8.57|10.11|8.27|13.56|11.16|9.99|8.17|0
1646755200000|2022-03-08 16:00:00|10.15|8.3|10.56|8.64|12.7|10.39|9.19|7.52|0
1646758800000|2022-03-08 17:00:00|10.51|8.6|5.73|4.69|10.59|8.66|5.59|4.58|0
1646762400000|2022-03-08 18:00:00|5.72|4.68|9.11|7.45|9.11|7.45|4.44|3.44|0
1646766000000|2022-03-08 19:00:00|9.13|7.47|7.35|6.01|10.29|8.42|6.79|5.56|0
1646769600000|2022-03-08 20:00:00|7.42|6.07|9.79|8.01|10.22|8.36|6.39|5.23|0
1646773200000|2022-03-08 21:00:00|9.99|8.18|11.14|9.12|11.49|9.4|9.98|8.16|0
1646776800000|2022-03-08 22:00:00|11.08|9.07|11.09|9.07|11.25|9.21|11.06|9.05|0
1646780400000|2022-03-08 23:00:00|11|9|9.67|7.91|11|9|9.56|7.82|0
1646784000000|2022-03-09 00:00:00|9.63|7.88|9.02|7.38|9.66|7.9|8.99|7.35|0
1646787600000|2022-03-09 01:00:00|8.92|7.3|8.06|6.59|9.42|7.71|7.49|6.13|0
1646791200000|2022-03-09 02:00:00|8.07|6.6|8.79|7.19|9.08|7.43|7.65|6.26|0
1646794800000|2022-03-09 03:00:00|8.78|7.16|9.14|7.48|9.49|7.77|8.66|7.09|0
1646798400000|2022-03-09 04:00:00|9.12|7.46|8.36|6.84|9.12|7.46|7.74|6.33|0
1646802000000|2022-03-09 05:00:00|8.35|6.83|9.19|7.52|9.69|7.93|8.22|6.72|0
1646805600000|2022-03-09 06:00:00|9.16|7.5|8.35|6.83|9.18|7.51|8.01|6.56|0
1646809200000|2022-03-09 07:00:00|8.28|6.78|6.54|5.34|8.85|7.24|6.51|5.31|0
1646812800000|2022-03-09 08:00:00|6.55|5.35|6.57|5.38|7.5|6.13|6.52|5.33|0
1646816400000|2022-03-09 09:00:00|6.56|5.37|7.54|6.17|8.14|6.66|5.5|4.5|0
1646820000000|2022-03-09 10:00:00|7.58|6.2|8.17|6.69|8.43|6.9|7.27|5.95|0
1646823600000|2022-03-09 11:00:00|8.15|6.67|8.18|6.69|8.49|6.94|7.37|6.03|0
1646827200000|2022-03-09 12:00:00|8.19|6.7|7.39|6.05|8.42|6.89|7.34|6|0
1646830800000|2022-03-09 13:00:00|7.36|6.02|7.69|6.3|7.75|6.34|6.5|5.32|0
1646834400000|2022-03-09 14:00:00|7.71|6.31|8|6.55|8.7|7.12|6.36|5.2|0
1646838000000|2022-03-09 15:00:00|7.86|6.43|6.32|5.17|8.06|6.59|6.18|5.06|0
1646841600000|2022-03-09 16:00:00|6.26|5.12|6.04|4.94|7.38|6.03|5.99|4.9|0
1646845200000|2022-03-09 17:00:00|5.99|4.9|5.95|4.87|6.53|5.35|5.73|4.69|0
1646848800000|2022-03-09 18:00:00|5.98|4.89|6.59|5.39|6.79|5.56|5.92|4.85|0
1646852400000|2022-03-09 19:00:00|6.61|5.41|6.28|5.14|6.62|5.42|5.92|4.85|0
1646856000000|2022-03-09 20:00:00|6.24|5.11|6.09|4.99|6.41|5.25|5.26|4.26|0
1646859600000|2022-03-09 21:00:00|6.11|5|6.17|4.97|6.9|5.65|5.83|4.74|0
1646863200000|2022-03-09 22:00:00|6.18|4.98|6.16|4.96|6.27|5.07|6.12|4.92|0
1646866800000|2022-03-09 23:00:00|6.11|4.91|6.17|4.97|6.39|5.19|6.03|4.83|0
1646870400000|2022-03-10 00:00:00|6.15|4.95|6.15|4.95|6.39|5.19|5.99|4.79|0
1646874000000|2022-03-10 01:00:00|6.14|4.94|6.22|5.02|6.52|5.32|5.98|4.78|0
1646877600000|2022-03-10 02:00:00|6.23|5.03|6|4.8|6.24|5.04|5.82|4.62|0
1646881200000|2022-03-10 03:00:00|5.99|4.79|6.13|4.93|6.36|5.16|5.95|4.75|0
1646884800000|2022-03-10 04:00:00|6.14|4.94|6.33|5.13|6.48|5.28|6.06|4.86|0
1646888400000|2022-03-10 05:00:00|6.32|5.12|6.19|4.99|6.44|5.24|6.11|4.91|0
1646892000000|2022-03-10 06:00:00|6.12|4.92|6.21|5.01|6.34|5.14|6.04|4.84|0
1646895600000|2022-03-10 07:00:00|6.17|4.97|5.88|4.68|6.39|5.19|5.65|4.45|0
1646899200000|2022-03-10 08:00:00|5.91|4.71|6.23|5.1|6.34|5.19|5.26|4.17|0
1646902800000|2022-03-10 09:00:00|6.22|5.09|6.03|4.94|6.23|5.1|5.21|4.21|0
1646906400000|2022-03-10 10:00:00|6.06|4.95|6.36|5.2|6.38|5.22|5.72|4.68|0
1646910000000|2022-03-10 11:00:00|6.37|5.21|6.24|5.11|6.7|5.48|5.95|4.87|0
1646913600000|2022-03-10 12:00:00|6.21|5.08|6.74|5.51|6.74|5.52|5.97|4.89|0
1646917200000|2022-03-10 13:00:00|6.71|5.49|5.91|4.83|6.98|5.71|5.3|4.3|0
1646920800000|2022-03-10 14:00:00|5.9|4.84|4.2|3.2|6.1|4.99|4.06|3.06|0
1646924400000|2022-03-10 15:00:00|4.18|3.18|4.36|3.36|5|4|3.84|2.84|0
1646928000000|2022-03-10 16:00:00|4.42|3.42|4.79|3.79|5.44|4.44|4.4|3.4|0
1646931600000|2022-03-10 17:00:00|4.82|3.82|4.62|3.62|4.87|3.87|4.26|3.26|0
1646935200000|2022-03-10 18:00:00|4.6|3.6|3.73|2.73|4.74|3.74|3.42|2.42|0
1646938800000|2022-03-10 19:00:00|3.72|2.72|3.21|2.21|3.77|2.77|3.11|2.11|0
1646942400000|2022-03-10 20:00:00|3.18|2.18|3.19|2.19|3.59|2.59|2.97|1.97|0
1646946000000|2022-03-10 21:00:00|3.26|2.26|3.26|2.06|3.29|2.29|3.11|1.95|0
1646949600000|2022-03-10 22:00:00|3.25|2.05|3.28|2.08|3.33|2.13|3.23|2.03|0
1646953200000|2022-03-10 23:00:00|3.18|1.98|3.02|1.82|3.29|2.09|2.91|1.71|0
1646956800000|2022-03-11 00:00:00|3|1.8|3.22|2.02|3.26|2.06|2.97|1.77|0
1646960400000|2022-03-11 01:00:00|3.23|2.03|3.61|2.41|3.61|2.41|3.22|2.02|0
1646964000000|2022-03-11 02:00:00|3.6|2.4|3.54|2.34|3.65|2.45|3.4|2.2|0
1646967600000|2022-03-11 03:00:00|3.52|2.32|3.51|2.31|3.79|2.59|3.5|2.3|0
1646971200000|2022-03-11 04:00:00|3.5|2.3|3.52|2.32|3.6|2.4|3.43|2.23|0
1646974800000|2022-03-11 05:00:00|3.53|2.33|3.22|2.02|3.76|2.56|3.16|1.96|0
1646978400000|2022-03-11 06:00:00|3.23|2.03|2.99|1.79|3.28|2.08|2.96|1.76|0
1646982000000|2022-03-11 07:00:00|2.97|1.77|2.93|1.73|3.04|1.84|2.63|1.43|0
1646985600000|2022-03-11 08:00:00|2.91|1.71|2.79|1.79|3.23|2.23|2.65|1.65|0
1646989200000|2022-03-11 09:00:00|2.8|1.8|2.48|1.48|2.8|1.8|2.44|1.44|0
1646992800000|2022-03-11 10:00:00|2.47|1.47|2.36|1.36|2.47|1.47|2.26|1.26|0
1646996400000|2022-03-11 11:00:00|2.37|1.37|1.9|0.9|2.51|1.51|1.68|0.68|0
1647000000000|2022-03-11 12:00:00|1.92|0.92|2.13|1.13|2.19|1.19|1.86|0.86|0
1647003600000|2022-03-11 13:00:00|2.1|1.1|2.07|1.07|2.27|1.27|1.95|0.95|0
1647007200000|2022-03-11 14:00:00|2.06|1.06|2.34|1.34|2.44|1.44|2.01|1.01|0
1647010800000|2022-03-11 15:00:00|2.41|1.41|2.07|1.07|2.79|1.79|2.06|1.06|0
1647014400000|2022-03-11 16:00:00|2.11|1.11|2.17|1.17|2.45|1.45|2.04|1.04|0
1647018000000|2022-03-11 17:00:00|2.16|1.16|2.2|1.2|2.4|1.4|2.08|1.08|0
1647021600000|2022-03-11 18:00:00|2.19|1.19|2.09|1.09|2.24|1.24|1.92|0.92|0
1647025200000|2022-03-11 19:00:00|2.13|1.13|2.13|1.13|2.25|1.25|1.9|0.9|0
1647028800000|2022-03-11 20:00:00|2.14|1.14|2.75|1.75|2.86|1.86|2.11|1.11|0
1647032400000|2022-03-11 21:00:00|2.77|1.77|2.78|1.58|2.8|1.77|2.66|1.57|0
1647244800000|2022-03-14 08:00:00|1.54|0.14|1.57|0.17|1.65|0.25|1.4|0|0
1647248400000|2022-03-14 09:00:00|1.58|0.18|1.15|0.15|1.59|0.24|1.1|0|0
1647252000000|2022-03-14 10:00:00|1.14|0.14|1.4|0|1.46|0.25|1.14|0|0
1647255600000|2022-03-14 11:00:00|1.41|0.01|1.7|0.3|1.73|0.33|1.41|0.01|0
1647259200000|2022-03-14 12:00:00|1.71|0.31|1.51|0.11|1.74|0.34|1.5|0.1|0
1647262800000|2022-03-14 13:00:00|1.52|0.12|1.57|0.17|1.89|0.49|1.52|0.12|0
1647266400000|2022-03-14 14:00:00|1.6|0.2|1.05|0.05|1.65|0.27|1.05|0|0
1647270000000|2022-03-14 15:00:00|1.03|0.03|1.51|0.11|1.63|0.23|1.03|0|0
1647273600000|2022-03-14 16:00:00|1.53|0.13|1.81|0.41|1.81|0.41|1.53|0.13|0
1647277200000|2022-03-14 17:00:00|1.8|0.4|1.88|0.48|2.06|0.66|1.71|0.31|0
1647280800000|2022-03-14 18:00:00|1.87|0.47|1.77|0.37|2|0.6|1.75|0.35|0
1647284400000|2022-03-14 19:00:00|1.78|0.38|1.86|0.46|1.91|0.51|1.62|0.22|0
1647288000000|2022-03-14 20:00:00|1.84|0.44|1.71|0.31|1.87|0.47|1.69|0.29|0
1647291600000|2022-03-14 21:00:00|1.72|0.32|1.64|0.24|1.73|0.33|1.64|0.24|0
1647295200000|2022-03-14 22:00:00|1.67|0.27|1.57|0.17|1.7|0.3|1.54|0.14|0
1647298800000|2022-03-14 23:00:00|1.56|0.16|1.57|0.17|1.62|0.22|1.53|0.13|0
1647302400000|2022-03-15 00:00:00|1.56|0.16|1.57|0.17|1.65|0.25|1.51|0.11|0
1647306000000|2022-03-15 01:00:00|1.56|0.16|1.7|0.3|1.77|0.37|1.5|0.1|0
1647309600000|2022-03-15 02:00:00|1.69|0.29|1.5|0.1|1.7|0.3|1.45|0.05|0
1647313200000|2022-03-15 03:00:00|1.51|0.11|1.49|0.09|1.53|0.13|1.46|0.06|0
1647316800000|2022-03-15 04:00:00|1.5|0.1|1.45|0.05|1.51|0.11|1.45|0.05|0
1647320400000|2022-03-15 05:00:00|1.46|0.06|1.5|0.1|1.53|0.13|1.45|0.05|0
1647324000000|2022-03-15 06:00:00|1.51|0.11|1.53|0.13|1.56|0.16|1.46|0.06|0
1647327600000|2022-03-15 07:00:00|1.52|0.12|1.77|0.37|1.87|0.47|1.52|0.12|0
1647331200000|2022-03-15 08:00:00|1.78|0.38|1.94|0.54|1.98|0.58|1.51|0.11|0
1647334800000|2022-03-15 09:00:00|1.95|0.55|1.72|0.32|2.05|0.65|1.6|0.2|0
1647338400000|2022-03-15 10:00:00|1.71|0.31|1.54|0.14|1.8|0.4|1.46|0.06|0
1647342000000|2022-03-15 11:00:00|1.53|0.13|1.51|0.11|1.58|0.18|1.4|0|0
1647345600000|2022-03-15 12:00:00|1.52|0.12|1.15|0.15|1.55|0.24|1.04|0|0
1647349200000|2022-03-15 13:00:00|1.14|0.14|1.08|0.08|1.19|0.19|1|0|0
1647352800000|2022-03-15 14:00:00|1.09|0.09|1|0|1.17|0.17|1|0|0
1647856800000|2022-03-21 10:00:00|142.22|140.02|141.34|138.94|142.42|140.07|141.29|138.89|0
1647860400000|2022-03-21 11:00:00|141.39|138.99|139.75|137.35|141.44|139.04|138.8|136.4|0
1647864000000|2022-03-21 12:00:00|139.8|137.4|140.28|137.88|140.99|138.59|139.45|137.05|0
1647867600000|2022-03-21 13:00:00|140.23|137.83|141.51|139.11|141.76|139.36|135.98|133.58|0
1647871200000|2022-03-21 14:00:00|141.46|139.06|137.41|135.01|143.96|141.56|137.06|134.66|0
1647874800000|2022-03-21 15:00:00|137.39|134.99|133.17|130.77|138.75|136.35|132.63|130.23|0
1647878400000|2022-03-21 16:00:00|133.14|130.74|139.54|137.14|139.85|137.45|132.42|130.02|0
1647882000000|2022-03-21 17:00:00|139.44|137.04|139.16|136.76|143|140.6|138.99|136.59|0
1647885600000|2022-03-21 18:00:00|139.24|136.84|141.66|139.26|141.71|139.31|137.28|134.88|0
1647889200000|2022-03-21 19:00:00|141.71|139.31|138.1|135.7|142.12|139.72|137.95|135.55|0
1647892800000|2022-03-21 20:00:00|138.25|135.85|137|134.2|138.4|136|136.63|133.83|0
1647896400000|2022-03-21 21:00:00|137.01|134.21|137.25|134.45|137.43|134.63|136.93|134.13|0
1647900000000|2022-03-21 22:00:00|137.38|134.58|138.33|135.53|138.44|135.64|137.33|134.53|0
1647903600000|2022-03-21 23:00:00|138.38|135.58|139.62|136.82|139.62|136.82|138.22|135.42|0
1647907200000|2022-03-22 00:00:00|139.72|136.92|141.17|138.37|141.17|138.37|139.66|136.86|0
1647910800000|2022-03-22 01:00:00|141.2|138.4|140.94|138.14|142.09|139.29|140.49|137.69|0
1647914400000|2022-03-22 02:00:00|140.89|138.09|139.95|137.15|141.34|138.54|139.24|136.44|0
1647918000000|2022-03-22 03:00:00|139.9|137.1|140.23|137.43|140.79|137.99|139.47|136.67|0
1647921600000|2022-03-22 04:00:00|140.28|137.48|138.82|136.02|140.36|137.56|138.41|135.61|0
1647925200000|2022-03-22 05:00:00|138.85|136.05|138.65|135.85|139.78|136.98|138.4|135.6|0
1647928800000|2022-03-22 06:00:00|138.7|135.9|138.47|135.67|138.95|136.15|137.48|134.68|0
1647932400000|2022-03-22 07:00:00|138.37|135.57|137.24|134.84|138.75|136.15|136.35|133.95|0
1647936000000|2022-03-22 08:00:00|137.14|134.74|134.12|131.72|139.09|136.69|133.4|131|0
1647939600000|2022-03-22 09:00:00|134.17|131.77|134|131.6|134.7|132.3|133.04|130.64|0
1647943200000|2022-03-22 10:00:00|134.05|131.65|133.74|131.34|134.91|132.51|133.21|130.81|0
1647946800000|2022-03-22 11:00:00|133.83|131.43|134.64|132.24|134.84|132.44|133.59|131.19|0
1647950400000|2022-03-22 12:00:00|134.67|132.27|133.88|131.48|135.62|133.22|133.81|131.41|0
1647954000000|2022-03-22 13:00:00|133.84|131.44|131.87|129.47|135.01|132.61|131.35|128.95|0
1647957600000|2022-03-22 14:00:00|131.44|129.04|128.22|125.82|132.82|130.42|127.15|124.75|0
1647961200000|2022-03-22 15:00:00|128.18|125.78|129.16|126.76|130.12|127.72|126.53|124.13|0
1647964800000|2022-03-22 16:00:00|129.07|126.67|127.75|125.35|130.6|128.2|127.61|125.21|0
1647968400000|2022-03-22 17:00:00|127.8|125.4|126.79|124.39|128.55|126.15|126.65|124.25|0
1647972000000|2022-03-22 18:00:00|126.75|124.35|127.66|125.26|129.28|126.88|126.65|124.25|0
1647975600000|2022-03-22 19:00:00|127.75|125.35|126.38|123.98|128.03|125.63|124.81|122.41|0
1647979200000|2022-03-22 20:00:00|126.66|124.26|126.6|123.8|126.9|124.26|126.05|123.61|0
1647982800000|2022-03-22 21:00:00|126.62|123.82|126.81|124.01|126.94|124.14|126.58|123.78|0
1647986400000|2022-03-22 22:00:00|126.83|124.03|125.9|123.1|127.74|124.94|125.31|122.51|0
1647990000000|2022-03-22 23:00:00|125.88|123.08|125.74|122.94|126.26|123.46|125.62|122.82|0
1647993600000|2022-03-23 00:00:00|125.79|122.99|126.88|124.08|126.98|124.18|125.23|122.43|0
1647997200000|2022-03-23 01:00:00|126.83|124.03|125.93|123.13|127|124.2|125.93|123.13|0
1648000800000|2022-03-23 02:00:00|125.97|123.17|125.24|122.44|126.62|123.82|124.94|122.14|0
1648004400000|2022-03-23 03:00:00|125.17|122.37|125.88|123.08|126.03|123.23|125.03|122.23|0
1648008000000|2022-03-23 04:00:00|125.91|123.11|125.31|122.51|126.07|123.27|125.21|122.41|0
1648011600000|2022-03-23 05:00:00|125.28|122.48|125.05|122.25|125.88|123.08|124.92|122.12|0
1648015200000|2022-03-23 06:00:00|125.01|122.21|125.09|122.29|125.78|122.98|124.8|122|0
1648018800000|2022-03-23 07:00:00|125.07|122.27|125.82|123.42|126.11|123.71|125.02|122.22|0
1648022400000|2022-03-23 08:00:00|125.77|123.37|126.77|124.37|127.59|125.19|125.58|123.18|0
1648026000000|2022-03-23 09:00:00|126.73|124.33|128.66|126.26|128.97|126.57|126.49|124.09|0
1648029600000|2022-03-23 10:00:00|128.64|126.24|129.14|126.74|129.91|127.51|128.11|125.71|0
1648033200000|2022-03-23 11:00:00|129.04|126.64|130.05|127.65|130.89|128.49|128.9|126.5|0
1648036800000|2022-03-23 12:00:00|130|127.6|131.01|128.61|131.54|129.14|129.25|126.85|0
1648040400000|2022-03-23 13:00:00|131.05|128.65|134.59|132.19|135.31|132.91|130.13|127.73|0
1648044000000|2022-03-23 14:00:00|134.74|132.34|131.26|128.86|135.16|132.76|129.78|127.38|0
1648047600000|2022-03-23 15:00:00|131.16|128.76|129.56|127.16|131.23|128.83|129.23|126.83|0
1648051200000|2022-03-23 16:00:00|129.51|127.11|131.91|129.51|132.78|130.38|128.23|125.83|0
1648054800000|2022-03-23 17:00:00|131.95|129.55|133.98|131.58|135.86|133.46|131.71|129.31|0
1648058400000|2022-03-23 18:00:00|133.93|131.53|132.74|130.34|136.07|133.67|130.89|128.49|0
1648062000000|2022-03-23 19:00:00|132.59|130.19|136.3|133.9|136.3|133.9|131.88|129.48|0
1648065600000|2022-03-23 20:00:00|136.15|133.75|136.08|133.28|136.65|134.25|135.88|133.08|0
1648069200000|2022-03-23 21:00:00|136.11|133.31|136.17|133.37|136.37|133.57|136.1|133.3|0
1648072800000|2022-03-23 22:00:00|135.83|133.03|135.68|132.88|136.4|133.6|135.42|132.62|0
1648076400000|2022-03-23 23:00:00|135.63|132.83|135.26|132.46|135.83|133.03|134.95|132.15|0
1648080000000|2022-03-24 00:00:00|135.21|132.41|135.19|132.39|135.94|133.14|134.06|131.26|0
1648083600000|2022-03-24 01:00:00|135.24|132.44|135.31|132.51|136.52|133.72|134.92|132.12|0
1648087200000|2022-03-24 02:00:00|135.26|132.46|134.64|131.84|135.55|132.75|134.3|131.5|0
1648090800000|2022-03-24 03:00:00|134.62|131.82|133.63|130.83|135.09|132.29|133.63|130.83|0
1648094400000|2022-03-24 04:00:00|133.58|130.78|133.66|130.86|133.92|131.12|133.17|130.37|0
1648098000000|2022-03-24 05:00:00|133.56|130.76|131.88|129.08|133.66|130.86|131.68|128.88|0
1648101600000|2022-03-24 06:00:00|131.92|129.12|132.16|129.36|132.74|129.94|131.39|128.59|0
1648105200000|2022-03-24 07:00:00|132.11|129.31|132.83|130.43|133.24|130.84|130.49|128.09|0
1648108800000|2022-03-24 08:00:00|132.81|130.41|130.4|128|132.86|130.46|129.74|127.34|0
1648112400000|2022-03-24 09:00:00|130.35|127.95|130.63|128.23|130.93|128.53|129.74|127.34|0
1648116000000|2022-03-24 10:00:00|130.68|128.28|131.58|129.18|132.18|129.78|130.68|128.28|0
1648119600000|2022-03-24 11:00:00|131.63|129.23|132.66|129.78|133.43|131.03|128.97|126.57|0
1648123200000|2022-03-24 12:00:00|132.61|129.73|132.54|129.66|133.77|130.89|131.98|129.1|0
1648126800000|2022-03-24 13:00:00|132.59|129.71|135.8|132.92|135.8|132.92|131.56|128.68|0
1648130400000|2022-03-24 14:00:00|135.75|132.87|131.6|128.72|135.75|132.87|130.78|127.9|0
1648134000000|2022-03-24 15:00:00|131.41|128.53|127.47|124.59|131.7|128.82|126.54|123.66|0
1648137600000|2022-03-24 16:00:00|127.57|124.69|127.55|124.67|129.66|126.78|127.24|124.36|0
1648141200000|2022-03-24 17:00:00|127.5|124.62|126.53|123.65|128.21|125.33|126.02|123.14|0
1648144800000|2022-03-24 18:00:00|126.58|123.7|128.2|125.32|129.63|126.75|125.41|122.53|0
1648148400000|2022-03-24 19:00:00|128.27|125.39|122.32|119.44|128.96|126.08|122.14|119.26|0
1648152000000|2022-03-24 20:00:00|122.09|119.21|124.39|121.03|124.97|122.09|121.82|118.94|0
1648155600000|2022-03-24 21:00:00|124.37|121.01|124.43|121.07|124.52|121.16|124.33|120.97|0
1648159200000|2022-03-24 22:00:00|124.37|121.01|125.38|122.02|125.38|122.02|124.16|120.8|0
1648162800000|2022-03-24 23:00:00|125.36|122|125.36|122|125.75|122.39|124.91|121.55|0
1648166400000|2022-03-25 00:00:00|125.4|122.04|126.26|122.9|126.6|123.24|125.36|122|0
1648170000000|2022-03-25 01:00:00|126.31|122.95|123.68|120.32|126.45|123.09|123.03|119.67|0
1648173600000|2022-03-25 02:00:00|123.71|120.35|124.16|120.8|124.89|121.53|123.71|120.35|0
1648177200000|2022-03-25 03:00:00|124.14|120.78|124.76|121.4|125.25|121.89|123.86|120.5|0
1648180800000|2022-03-25 04:00:00|124.81|121.45|123.71|120.35|124.9|121.54|123.25|119.89|0
1648184400000|2022-03-25 05:00:00|123.66|120.3|124.82|121.46|125.24|121.88|123.66|120.3|0
1648188000000|2022-03-25 06:00:00|124.78|121.42|124.16|120.8|124.91|121.55|124.16|120.8|0
1648191600000|2022-03-25 07:00:00|124.21|120.85|125.38|122.5|126.32|123.44|124.21|120.85|0
1648195200000|2022-03-25 08:00:00|125.52|122.64|127.73|124.85|129.29|126.41|125.24|122.36|0
1648198800000|2022-03-25 09:00:00|127.7|124.82|126.59|123.71|128.85|125.97|126.54|123.66|0
1648202400000|2022-03-25 10:00:00|126.54|123.66|125.19|122.31|127.71|124.83|125.17|122.29|0
1648206000000|2022-03-25 11:00:00|125.21|122.33|124.45|121.57|126.64|123.76|123.38|120.5|0
1648209600000|2022-03-25 12:00:00|124.54|121.66|124.36|121.96|125.25|122.37|124.25|121.37|0
1648213200000|2022-03-25 13:00:00|124.41|122.01|126.22|123.82|127.25|124.85|124.36|121.96|0
1648216800000|2022-03-25 14:00:00|126.15|123.75|120.08|117.68|126.91|124.51|118.93|116.53|0
1648220400000|2022-03-25 15:00:00|119.92|117.52|128|125.6|129.56|127.16|119.77|117.37|0
1648224000000|2022-03-25 16:00:00|128.14|125.74|125.85|123.45|128.51|126.11|125.07|122.67|0
1648227600000|2022-03-25 17:00:00|125.76|123.36|122.38|119.98|126.64|124.24|122.24|119.84|0
1648231200000|2022-03-25 18:00:00|122.33|119.93|121.36|118.96|122.74|120.34|120.82|118.42|0
1648234800000|2022-03-25 19:00:00|121.34|118.94|119.07|116.67|124.2|121.8|118.63|116.23|0
1648238400000|2022-03-25 20:00:00|118.81|116.41|119.1|116.3|119.56|117.16|118.81|116.27|0
1648450800000|2022-03-28 07:00:00|122.35|119.55|121.59|119.19|122.56|120.16|120.79|118.39|0
1648454400000|2022-03-28 08:00:00|121.64|119.24|119.29|116.89|122.72|120.32|119.23|116.83|0
1648458000000|2022-03-28 09:00:00|119.31|116.91|120.36|117.96|121.34|118.94|119.31|116.91|0
1648461600000|2022-03-28 10:00:00|120.38|117.98|119.49|117.09|120.78|118.38|119.16|116.76|0
1648465200000|2022-03-28 11:00:00|119.38|116.98|117.66|115.26|119.48|117.08|117.6|115.2|0
1648468800000|2022-03-28 12:00:00|117.68|115.28|120.13|117.73|120.43|118.03|117.55|115.15|0
1648472400000|2022-03-28 13:00:00|120.09|117.69|118.12|115.72|121.42|119.02|117.9|115.5|0
1648476000000|2022-03-28 14:00:00|118.08|115.68|119.58|117.18|121.73|119.33|118.03|115.63|0
1648479600000|2022-03-28 15:00:00|119.45|117.05|127.71|125.31|127.9|125.5|119.23|116.83|0
1648483200000|2022-03-28 16:00:00|127.85|125.45|125.53|123.13|128.45|126.05|124.64|122.24|0
1648486800000|2022-03-28 17:00:00|125.48|123.08|120.54|118.14|125.94|123.54|120.32|117.92|0
1648490400000|2022-03-28 18:00:00|120.58|118.18|116|113.6|122.37|119.97|116|113.6|0
1648494000000|2022-03-28 19:00:00|115.95|113.55|113.57|111.17|117.57|115.17|113.44|111.04|0
1648497600000|2022-03-28 20:00:00|113.48|111.08|113.39|110.59|113.57|111.17|112.85|110.45|0
1648501200000|2022-03-28 21:00:00|113.38|110.58|113.42|110.62|113.55|110.75|113.37|110.57|0
1648504800000|2022-03-28 22:00:00|113.45|110.65|113.53|110.73|114.06|111.26|113.44|110.64|0
1648508400000|2022-03-28 23:00:00|113.45|110.65|113.68|110.88|113.76|110.96|113.05|110.25|0
1648512000000|2022-03-29 00:00:00|113.6|110.8|113.91|111.11|114.1|111.3|113.41|110.61|0
1648515600000|2022-03-29 01:00:00|113.87|111.07|112.87|110.07|113.96|111.16|112.5|109.7|0
1648519200000|2022-03-29 02:00:00|112.83|110.03|113.32|110.52|113.54|110.74|112.75|109.95|0
1648522800000|2022-03-29 03:00:00|113.27|110.47|113.25|110.45|113.44|110.64|113.1|110.3|0
1648526400000|2022-03-29 04:00:00|113.23|110.43|112.98|110.18|113.37|110.57|112.98|110.18|0
1648530000000|2022-03-29 05:00:00|113.02|110.22|111.76|108.96|113.31|110.51|111.4|108.6|0
1648533600000|2022-03-29 06:00:00|111.85|109.05|113.39|110.59|114.82|112.02|111.81|109.01|0
1648537200000|2022-03-29 07:00:00|113.37|110.57|113.47|111.07|114.84|112.44|112.64|110.24|0
1648540800000|2022-03-29 08:00:00|113.49|111.09|112.96|110.56|113.66|111.26|112.63|110.23|0
1648544400000|2022-03-29 09:00:00|112.92|110.52|111.91|109.51|113.35|110.95|111.13|108.73|0
1648548000000|2022-03-29 10:00:00|111.98|109.58|112.49|110.09|113.16|110.76|111.83|109.43|0
1648551600000|2022-03-29 11:00:00|112.53|110.13|110.83|108.43|113.05|110.65|110.22|107.82|0
1648555200000|2022-03-29 12:00:00|110.87|108.47|108.8|106.4|111.19|108.79|108.09|105.69|0
1648558800000|2022-03-29 13:00:00|108.68|106.28|110.14|107.74|111.11|108.71|106.34|103.94|0
1648562400000|2022-03-29 14:00:00|110.06|107.66|109.88|107.48|113.51|111.11|109.51|107.11|0
1648566000000|2022-03-29 15:00:00|109.8|107.4|109.58|107.18|111.44|109.04|108.77|106.37|0
1648569600000|2022-03-29 16:00:00|109.45|107.05|108.5|106.1|110.6|108.2|107.06|104.66|0
1648573200000|2022-03-29 17:00:00|108.46|106.06|107.93|105.53|110.02|107.62|106.2|103.8|0
1648576800000|2022-03-29 18:00:00|107.97|105.57|106.22|103.82|108.61|106.21|105.82|103.42|0
1648580400000|2022-03-29 19:00:00|106.2|103.8|106|103.6|107.65|105.25|104.83|102.43|0
1648584000000|2022-03-29 20:00:00|106.04|103.64|107|104.2|107.19|104.67|106|103.6|0
1648587600000|2022-03-29 21:00:00|106.98|104.18|107.09|104.29|107.32|104.52|106.98|104.18|0
1648591200000|2022-03-29 22:00:00|106.93|104.13|107.21|104.41|107.75|104.95|106.86|104.06|0
1648594800000|2022-03-29 23:00:00|107.25|104.45|106.83|104.03|107.32|104.52|106.83|104.03|0
1648598400000|2022-03-30 00:00:00|106.87|104.07|107.33|104.53|107.71|104.91|106.82|104.02|0
1648602000000|2022-03-30 01:00:00|107.35|104.55|106.87|104.07|107.56|104.76|105.92|103.12|0
1648605600000|2022-03-30 02:00:00|106.83|104.03|107.48|104.68|107.61|104.81|106.79|103.99|0
1648609200000|2022-03-30 03:00:00|107.44|104.64|107.3|104.5|107.54|104.74|106.91|104.11|0
1648612800000|2022-03-30 04:00:00|107.26|104.46|107.6|104.8|108.05|105.25|106.89|104.09|0
1648616400000|2022-03-30 05:00:00|107.56|104.76|104.26|101.46|107.87|105.07|104.22|101.42|0
1648620000000|2022-03-30 06:00:00|104.22|101.42|105.3|102.5|105.9|103.1|104.22|101.42|0
1648623600000|2022-03-30 07:00:00|105.34|102.54|106.35|103.95|107.05|104.65|105.3|102.5|0
1648627200000|2022-03-30 08:00:00|106.39|103.99|107.89|105.49|108.42|106.02|106.33|103.93|0
1648630800000|2022-03-30 09:00:00|107.85|105.45|106.55|104.15|107.85|105.45|106.47|104.07|0
1648634400000|2022-03-30 10:00:00|106.53|104.13|106.61|104.21|107.87|105.47|106.33|103.93|0
1648638000000|2022-03-30 11:00:00|106.57|104.17|106.27|103.87|106.69|104.29|105.96|103.56|0
1648641600000|2022-03-30 12:00:00|106.31|103.91|106.93|104.53|108.79|106.39|106.31|103.91|0
1648645200000|2022-03-30 13:00:00|106.91|104.51|105.51|103.11|107.63|105.23|105.35|102.95|0
1648648800000|2022-03-30 14:00:00|105.39|102.99|107.2|104.8|107.9|105.5|104.36|101.96|0
1648652400000|2022-03-30 15:00:00|107.24|104.84|109.34|106.94|111.04|108.64|106.77|104.37|0
1648656000000|2022-03-30 16:00:00|109.46|107.06|108.95|106.55|110.32|107.92|108.64|106.24|0
1648659600000|2022-03-30 17:00:00|108.91|106.51|110.98|108.58|111.18|108.78|108.91|106.51|0
1648663200000|2022-03-30 18:00:00|111.02|108.62|111.29|108.89|111.43|109.03|108.95|106.55|0
1648666800000|2022-03-30 19:00:00|111.35|108.95|109.15|106.75|113.64|111.24|109.15|106.75|0
1648670400000|2022-03-30 20:00:00|109.25|106.85|108.71|105.91|109.37|106.97|108.33|105.53|0
1648674000000|2022-03-30 21:00:00|108.68|105.88|108.75|105.95|108.8|106|108.64|105.84|0
1648677600000|2022-03-30 22:00:00|108.73|105.93|108.81|106.01|108.96|106.16|108.62|105.82|0
1648681200000|2022-03-30 23:00:00|108.77|105.97|109.12|106.32|109.24|106.44|108.64|105.84|0
1648684800000|2022-03-31 00:00:00|109.08|106.28|106.83|104.03|109.2|106.4|106.6|103.8|0
1648688400000|2022-03-31 01:00:00|106.85|104.05|107.21|104.41|107.34|104.54|106.71|103.91|0
1648692000000|2022-03-31 02:00:00|107.25|104.45|107.23|104.43|107.53|104.73|106.88|104.08|0
1648695600000|2022-03-31 03:00:00|107.15|104.35|107.89|105.09|107.94|105.14|107.15|104.35|0
1648699200000|2022-03-31 04:00:00|107.85|105.05|108.31|105.51|108.58|105.78|107.77|104.97|0
1648702800000|2022-03-31 05:00:00|108.27|105.47|108.53|105.73|109.15|106.35|108.23|105.43|0
1648706400000|2022-03-31 06:00:00|108.61|105.81|109.16|106.36|110.12|107.32|108.25|105.45|0
1648710000000|2022-03-31 07:00:00|109.1|106.3|108.67|106.27|109.1|106.7|107.09|104.69|0
1648713600000|2022-03-31 08:00:00|108.71|106.31|109.18|106.78|109.72|107.32|108.67|106.27|0
1648717200000|2022-03-31 09:00:00|109.26|106.86|109|106.6|109.71|107.31|108.6|106.2|0
1648720800000|2022-03-31 10:00:00|108.96|106.56|110.03|107.63|110.08|107.68|108.59|106.19|0
1648724400000|2022-03-31 11:00:00|109.99|107.59|110.01|107.61|111.22|108.82|109.79|107.39|0
1648728000000|2022-03-31 12:00:00|109.97|107.57|110.15|107.75|110.65|108.25|109.22|106.82|0
1648731600000|2022-03-31 13:00:00|110.11|107.71|112.02|109.62|112.86|110.46|109.66|107.26|0
1648735200000|2022-03-31 14:00:00|112|109.6|112.72|110.32|114.16|111.76|109.31|106.91|0
1648738800000|2022-03-31 15:00:00|112.81|110.41|114.19|111.79|115.25|112.85|112.6|110.2|0
1648742400000|2022-03-31 16:00:00|114.23|111.83|116.32|113.92|116.41|114.01|113.89|111.49|0
1648746000000|2022-03-31 17:00:00|116.28|113.88|115.83|113.43|116.96|114.56|114.9|112.5|0
1648749600000|2022-03-31 18:00:00|115.75|113.35|114.67|112.27|117.54|115.14|114.67|112.27|0
1648753200000|2022-03-31 19:00:00|114.59|112.19|120.13|117.73|121.1|118.7|113.32|110.92|0
1648756800000|2022-03-31 20:00:00|120.63|118.23|118.56|115.76|120.63|118.23|117.91|115.22|0
1648760400000|2022-03-31 21:00:00|118.53|115.73|118.69|115.89|119.15|116.35|118.51|115.71|0
1648764000000|2022-03-31 22:00:00|118.62|115.82|118.36|115.56|119.17|116.37|117.94|115.14|0
1648767600000|2022-03-31 23:00:00|118.31|115.51|118.2|115.4|118.49|115.69|117.81|115.01|0
1648771200000|2022-04-01 00:00:00|118.16|115.36|118.18|115.38|119.21|116.41|117.81|115.01|0
1648774800000|2022-04-01 01:00:00|118.22|115.42|118.25|115.45|118.65|115.85|117.73|114.93|0
1648778400000|2022-04-01 02:00:00|118.29|115.49|117.48|114.68|118.37|115.57|117.39|114.59|0
1648782000000|2022-04-01 03:00:00|117.43|114.63|117.41|114.61|117.59|114.79|116.97|114.17|0
1648785600000|2022-04-01 04:00:00|117.37|114.57|119.77|116.97|119.95|117.15|117.31|114.51|0
1648789200000|2022-04-01 05:00:00|119.82|117.02|120.24|117.44|120.24|117.44|119.15|116.35|0
1648792800000|2022-04-01 06:00:00|120.32|117.52|118.89|116.09|120.54|117.74|118.74|115.94|0
1648796400000|2022-04-01 07:00:00|118.93|116.13|118.69|116.29|119.78|117.38|118.02|115.62|0
1648800000000|2022-04-01 08:00:00|118.75|116.35|118.21|115.81|118.92|116.52|118.04|115.64|0
1648803600000|2022-04-01 09:00:00|118.27|115.87|117.68|115.28|119.12|116.72|117.45|115.05|0
1648807200000|2022-04-01 10:00:00|117.7|115.3|117.72|115.32|119.22|116.82|117.2|114.8|0
1648810800000|2022-04-01 11:00:00|117.79|115.39|115.24|112.84|118.17|115.77|115.24|112.84|0
1648814400000|2022-04-01 12:00:00|115.29|112.89|118.39|115.99|118.53|116.13|114.83|112.43|0
1648818000000|2022-04-01 13:00:00|118.44|116.04|120.04|117.16|120.96|118.08|117.64|115.24|0
1648821600000|2022-04-01 14:00:00|120.38|117.5|120.21|117.81|122.53|119.65|118.99|116.11|0
1648825200000|2022-04-01 15:00:00|120.3|117.9|123.57|121.17|123.93|121.53|118.97|116.57|0
1648828800000|2022-04-01 16:00:00|123.75|121.35|124.78|122.38|125.86|123.46|123.5|121.1|0
1648832400000|2022-04-01 17:00:00|124.69|122.29|123.06|120.66|125.68|123.28|122.5|120.1|0
1648836000000|2022-04-01 18:00:00|123.11|120.71|119.86|117.46|123.25|120.85|118.18|115.78|0
1648839600000|2022-04-01 19:00:00|119.99|117.59|119.16|116.28|123.78|121.38|118.68|115.8|0
1648843200000|2022-04-01 20:00:00|119.69|116.81|119.62|116.82|120.31|117.81|118.7|116.28|0
1649055600000|2022-04-04 07:00:00|117.38|114.58|118.87|116.47|119.69|117.29|117|114.23|0
1649059200000|2022-04-04 08:00:00|118.83|116.43|118.5|116.1|119.54|117.14|117.89|115.49|0
1649062800000|2022-04-04 09:00:00|118.54|116.14|116.63|114.23|118.54|116.14|116.37|113.97|0
1649066400000|2022-04-04 10:00:00|116.61|114.21|117.22|114.82|117.35|114.95|115.97|113.57|0
1649070000000|2022-04-04 11:00:00|117.26|114.86|116.3|113.9|117.29|114.89|116.06|113.66|0
1649073600000|2022-04-04 12:00:00|116.28|113.88|118.35|115.95|118.55|116.15|116.05|113.65|0
1649077200000|2022-04-04 13:00:00|118.37|115.97|115.19|112.79|119.04|116.64|114.36|111.96|0
1649080800000|2022-04-04 14:00:00|115.15|112.75|114.13|111.73|116.96|114.56|113.66|111.26|0
1649084400000|2022-04-04 15:00:00|114.04|111.64|111.68|109.28|114.21|111.81|111.35|108.95|0
1649088000000|2022-04-04 16:00:00|111.64|109.24|111.71|109.31|112.02|109.62|110.71|108.31|0
1649091600000|2022-04-04 17:00:00|111.75|109.35|110.86|108.46|112.09|109.69|110.74|108.34|0
1649095200000|2022-04-04 18:00:00|110.82|108.42|110.79|108.39|112.35|109.95|110.37|107.97|0
1649098800000|2022-04-04 19:00:00|110.75|108.35|109.09|106.69|111.04|108.64|108.92|106.52|0
1649102400000|2022-04-04 20:00:00|108.97|106.57|108.98|106.18|109.38|106.98|108.4|105.6|0
1649106000000|2022-04-04 21:00:00|108.96|106.16|108.8|106|109.02|106.22|108.8|106|0
1649109600000|2022-04-04 22:00:00|108.81|106.01|109.08|106.28|109.21|106.41|108.81|106.01|0
1649113200000|2022-04-04 23:00:00|109.12|106.32|109.34|106.54|109.35|106.55|108.86|106.06|0
1649116800000|2022-04-05 00:00:00|109.3|106.5|109.36|106.56|109.8|107|109.3|106.5|0
1649120400000|2022-04-05 01:00:00|109.32|106.52|109.18|106.38|109.57|106.77|109.13|106.33|0
1649124000000|2022-04-05 02:00:00|109.16|106.36|109.07|106.27|109.5|106.7|108.83|106.03|0
1649127600000|2022-04-05 03:00:00|109.03|106.23|109.09|106.29|109.27|106.47|108.9|106.1|0
1649131200000|2022-04-05 04:00:00|109.05|106.25|108.82|106.02|109.13|106.33|108.73|105.93|0
1649134800000|2022-04-05 05:00:00|108.86|106.06|108.3|105.5|108.9|106.1|108.22|105.42|0
1649138400000|2022-04-05 06:00:00|108.26|105.46|110.06|107.26|110.27|107.47|107.97|105.17|0
1649142000000|2022-04-05 07:00:00|109.9|107.1|107.93|105.05|110.22|107.54|107.45|104.57|0
1649145600000|2022-04-05 08:00:00|107.96|105.08|108.65|106.25|108.77|106.37|107.4|104.85|0
1649149200000|2022-04-05 09:00:00|108.69|106.29|110.01|107.61|110.14|107.74|108.52|106.12|0
1649152800000|2022-04-05 10:00:00|110.06|107.66|110.12|107.72|110.97|108.57|109.68|107.28|0
1649156400000|2022-04-05 11:00:00|110.16|107.76|110.2|107.8|111.03|108.63|110.02|107.62|0
1649160000000|2022-04-05 12:00:00|110.16|107.76|111.18|108.78|111.35|108.95|109.82|107.42|0
1649163600000|2022-04-05 13:00:00|111.23|108.83|109.11|106.71|111.55|109.15|108.7|106.3|0
1649167200000|2022-04-05 14:00:00|109.09|106.69|114.85|111.97|115.74|112.86|107.67|105.27|0
1649170800000|2022-04-05 15:00:00|114.81|111.93|117.87|115.47|117.91|115.51|114.55|111.67|0
1649174400000|2022-04-05 16:00:00|117.91|115.51|118.34|115.94|119.71|117.31|117.21|114.81|0
1649178000000|2022-04-05 17:00:00|118.38|115.98|117.56|115.16|121.17|118.77|115.03|112.63|0
1649181600000|2022-04-05 18:00:00|117.6|115.2|118.97|116.57|119.19|116.79|116.62|114.22|0
1649185200000|2022-04-05 19:00:00|118.95|116.55|121.87|119.47|124.29|121.89|118.57|116.17|0
1649188800000|2022-04-05 20:00:00|121.78|119.38|121.25|118.45|122.02|119.47|121.21|118.41|0
1649192400000|2022-04-05 21:00:00|121.24|118.44|121.12|118.32|121.27|118.47|120.98|118.18|0
1649196000000|2022-04-05 22:00:00|121.28|118.48|121.5|118.7|122.1|119.3|121.19|118.39|0
1649199600000|2022-04-05 23:00:00|121.46|118.66|121.75|118.95|121.9|119.1|121.28|118.48|0
1649203200000|2022-04-06 00:00:00|121.79|118.99|123.63|120.83|123.63|120.83|121.29|118.49|0
1649206800000|2022-04-06 01:00:00|123.66|120.86|123.65|120.85|123.95|121.15|122.44|119.64|0
1649210400000|2022-04-06 02:00:00|123.75|120.95|122.95|120.15|123.75|120.95|122.86|120.06|0
1649214000000|2022-04-06 03:00:00|122.99|120.19|123.2|120.4|123.57|120.77|122.62|119.82|0
1649217600000|2022-04-06 04:00:00|123.15|120.35|122.81|120.01|123.15|120.35|122.42|119.62|0
1649221200000|2022-04-06 05:00:00|122.76|119.96|122.2|119.4|122.81|120.01|121.39|118.59|0
1649224800000|2022-04-06 06:00:00|122.29|119.49|121.27|118.47|122.29|119.49|120.69|117.89|0
1649228400000|2022-04-06 07:00:00|121.09|118.29|126.34|123.94|126.53|124.13|120.57|118.17|0
1649232000000|2022-04-06 08:00:00|126.39|123.99|125.13|122.73|127.08|124.68|125.04|122.64|0
1649235600000|2022-04-06 09:00:00|125.08|122.68|129.06|126.66|133.08|130.68|124.76|122.36|0
1649239200000|2022-04-06 10:00:00|129.08|126.68|131.15|128.75|132.83|130.43|128.97|126.57|0
1649242800000|2022-04-06 11:00:00|131.1|128.7|131.97|129.57|135.12|132.72|130.82|128.42|0
1649246400000|2022-04-06 12:00:00|131.92|129.52|131.74|129.34|133.17|130.77|130.63|128.23|0
1649250000000|2022-04-06 13:00:00|131.88|129.48|136.79|133.91|136.79|133.91|130.77|128.37|0
1649253600000|2022-04-06 14:00:00|136.74|133.86|137.24|134.84|140.54|137.66|135.62|133.22|0
1649257200000|2022-04-06 15:00:00|137.34|134.94|135.91|133.51|137.88|135.48|134.94|132.54|0
1649260800000|2022-04-06 16:00:00|135.86|133.46|136.03|133.63|137.38|134.98|134.04|131.64|0
1649264400000|2022-04-06 17:00:00|136.13|133.73|133.67|130.79|137.24|134.84|132.15|129.27|0
1649268000000|2022-04-06 18:00:00|133.72|130.84|128.21|125.81|139.78|136.9|128.15|125.27|0
1649271600000|2022-04-06 19:00:00|128.11|125.71|129.12|126.72|133.28|130.88|123.82|121.42|0
1649275200000|2022-04-06 20:00:00|130.07|127.67|130.89|128.09|130.89|128.24|129.49|127.09|0
1649278800000|2022-04-06 21:00:00|130.9|128.1|130.68|127.88|130.9|128.1|130.61|127.81|0
1649282400000|2022-04-06 22:00:00|130.82|128.02|130|127.2|130.82|128.02|129.63|126.83|0
1649286000000|2022-04-06 23:00:00|129.95|127.15|132.59|129.79|132.83|130.03|129.86|127.06|0
1649289600000|2022-04-07 00:00:00|132.73|129.93|132.47|129.67|133.17|130.37|132.19|129.39|0
1649293200000|2022-04-07 01:00:00|132.42|129.62|131.47|128.67|132.86|130.06|130.7|127.9|0
1649296800000|2022-04-07 02:00:00|131.52|128.72|132.03|129.23|132.28|129.48|131.36|128.56|0
1649300400000|2022-04-07 03:00:00|132|129.2|136.55|133.75|136.57|133.77|131.88|129.08|0
1649304000000|2022-04-07 04:00:00|136.52|133.72|132.37|129.57|137.06|134.26|131.98|129.18|0
1649307600000|2022-04-07 05:00:00|132.42|129.62|131.49|128.69|132.95|130.15|130.89|128.09|0
1649311200000|2022-04-07 06:00:00|131.52|128.72|129.82|127.02|131.86|129.06|128.1|125.3|0
1649314800000|2022-04-07 07:00:00|129.84|127.04|130.1|127.7|130.29|127.89|128.01|125.61|0
1649318400000|2022-04-07 08:00:00|130.05|127.65|127.83|125.43|130.53|128.13|127.83|125.43|0
1649322000000|2022-04-07 09:00:00|127.88|125.48|126.66|124.26|129|126.6|126.47|124.07|0
1649325600000|2022-04-07 10:00:00|126.75|124.35|127.21|124.81|127.31|124.91|126.37|123.97|0
1649329200000|2022-04-07 11:00:00|127.26|124.86|128.06|125.66|128.78|126.38|125.1|122.7|0
1649332800000|2022-04-07 12:00:00|128.11|125.71|130.75|128.35|131.04|128.64|127.92|125.52|0
1649336400000|2022-04-07 13:00:00|130.6|128.2|128.88|126.48|131.96|129.56|127.58|125.18|0
1649340000000|2022-04-07 14:00:00|128.76|126.36|133.86|131.46|135.48|133.08|127.43|125.03|0
1649343600000|2022-04-07 15:00:00|134.01|131.61|135.56|133.16|137.35|134.95|132.28|129.88|0
1649347200000|2022-04-07 16:00:00|135.66|133.26|135.79|133.39|137.14|134.74|134.03|131.63|0
1649350800000|2022-04-07 17:00:00|135.74|133.34|128.36|125.96|135.98|133.58|128.17|125.77|0
1649354400000|2022-04-07 18:00:00|128.5|126.1|124.97|122.57|129.54|127.14|124.83|122.43|0
1649358000000|2022-04-07 19:00:00|125.34|122.94|127.15|124.75|128.24|125.84|123.46|121.06|0
1649361600000|2022-04-07 20:00:00|127.05|124.65|127.58|124.78|128.23|125.43|126.58|124.12|0
1649365200000|2022-04-07 21:00:00|127.48|124.68|127.57|124.77|127.74|124.94|127.42|124.62|0
1649368800000|2022-04-07 22:00:00|127.51|124.71|127.23|124.43|127.6|124.8|126.92|124.12|0
1649372400000|2022-04-07 23:00:00|127.32|124.52|126.27|123.47|127.46|124.66|125.99|123.19|0
1649376000000|2022-04-08 00:00:00|126.32|123.52|127.51|124.71|128.13|125.33|126.08|123.28|0
1649379600000|2022-04-08 01:00:00|127.46|124.66|128.05|125.25|128.11|125.31|127.32|124.52|0
1649383200000|2022-04-08 02:00:00|128.07|125.27|126.76|123.96|128.09|125.29|126.67|123.87|0
1649386800000|2022-04-08 03:00:00|126.71|123.91|127.29|124.49|127.58|124.78|126.61|123.81|0
1649390400000|2022-04-08 04:00:00|127.25|124.45|125.36|122.56|127.8|125|124.95|122.15|0
1649394000000|2022-04-08 05:00:00|125.41|122.61|123.99|121.19|125.64|122.84|123.81|121.01|0
1649397600000|2022-04-08 06:00:00|123.95|121.15|121.89|119.09|124.27|121.47|121.68|118.88|0
1649401200000|2022-04-08 07:00:00|121.87|119.07|120.69|118.29|122.95|120.55|120.62|118.22|0
1649404800000|2022-04-08 08:00:00|120.73|118.33|121.73|119.33|121.96|119.56|119.84|117.44|0
1649408400000|2022-04-08 09:00:00|121.82|119.42|122.04|119.64|122.74|120.34|121.07|118.67|0
1649412000000|2022-04-08 10:00:00|122.09|119.69|121.47|119.07|123.22|120.82|121.38|118.98|0
1649415600000|2022-04-08 11:00:00|121.43|119.03|121.29|118.89|122.25|119.85|120.61|118.21|0
1649419200000|2022-04-08 12:00:00|121.24|118.84|123.65|121.25|123.97|121.57|121.1|118.7|0
1649422800000|2022-04-08 13:00:00|123.74|121.34|129.05|126.65|129.48|127.08|122.53|120.13|0
1649426400000|2022-04-08 14:00:00|129.48|127.08|120.43|118.03|129.48|127.08|120.43|118.03|0
1649430000000|2022-04-08 15:00:00|120.56|118.16|120.22|117.82|122.88|120.48|118.82|116.42|0
1649433600000|2022-04-08 16:00:00|120.27|117.87|118.62|116.22|121.13|118.73|117.24|114.84|0
1649437200000|2022-04-08 17:00:00|118.66|116.26|120.91|118.51|121.46|119.06|118.57|116.17|0
1649440800000|2022-04-08 18:00:00|121|118.6|123.96|121.56|125.84|123.44|120.13|117.73|0
1649444400000|2022-04-08 19:00:00|124.1|121.7|126.86|124.46|128.38|125.98|122.57|120.17|0
1649448000000|2022-04-08 20:00:00|126.72|124.32|127.24|124.44|127.29|124.69|126.01|123.61|0
1649660400000|2022-04-11 07:00:00|129.09|126.29|127.19|124.79|131.24|128.84|125.49|123.09|0
1649664000000|2022-04-11 08:00:00|127.14|124.74|130.15|127.75|131.38|128.98|126.66|124.26|0
1649667600000|2022-04-11 09:00:00|130.13|127.73|128.02|125.62|130.44|128.04|127.66|125.26|0
1649671200000|2022-04-11 10:00:00|127.95|125.55|127.45|125.05|129.31|126.91|127.01|124.61|0
1649674800000|2022-04-11 11:00:00|127.5|125.1|130.56|128.16|130.69|128.29|127.35|124.95|0
1649678400000|2022-04-11 12:00:00|130.51|128.11|129.96|127.56|132.12|129.72|129.47|127.07|0
1649682000000|2022-04-11 13:00:00|129.91|127.51|132.35|129.95|134.84|132.44|129.27|126.87|0
1649685600000|2022-04-11 14:00:00|132.45|130.05|134.26|131.86|136.83|134.43|131.75|129.35|0
1649689200000|2022-04-11 15:00:00|134.51|132.11|135.41|133.01|136.23|133.83|133.66|131.26|0
1649692800000|2022-04-11 16:00:00|135.46|133.06|135.99|133.59|136.96|134.56|135.05|132.65|0
1649696400000|2022-04-11 17:00:00|136.04|133.64|135.31|132.91|136.74|134.34|134.53|132.13|0
1649700000000|2022-04-11 18:00:00|135.26|132.86|134.73|132.33|137.27|134.87|134.03|131.63|0
1649703600000|2022-04-11 19:00:00|134.78|132.38|137.83|135.43|139.66|137.26|133.63|131.23|0
1649707200000|2022-04-11 20:00:00|138.4|136|139.12|136.32|140.04|137.24|137.88|135.48|0
1649710800000|2022-04-11 21:00:00|139.11|136.31|139.09|136.29|139.19|136.39|138.92|136.12|0
1649714400000|2022-04-11 22:00:00|138.98|136.18|138.33|135.53|138.98|136.18|138.27|135.47|0
1649718000000|2022-04-11 23:00:00|138.27|135.47|139.75|136.95|140.27|137.47|138.27|135.47|0
1649721600000|2022-04-12 00:00:00|139.85|137.05|142.34|139.54|142.55|139.75|139.13|136.33|0
1649725200000|2022-04-12 01:00:00|142.39|139.59|143.53|140.73|143.69|140.89|142.08|139.28|0
1649728800000|2022-04-12 02:00:00|143.48|140.68|142.87|140.07|143.64|140.84|142.62|139.82|0
1649732400000|2022-04-12 03:00:00|142.82|140.02|143.59|140.79|143.75|140.95|142.5|139.7|0
1649736000000|2022-04-12 04:00:00|143.56|140.76|144.31|141.51|144.47|141.67|143.32|140.52|0
1649739600000|2022-04-12 05:00:00|144.26|141.46|143.98|141.18|145.31|142.51|143.23|140.43|0
1649743200000|2022-04-12 06:00:00|144.03|141.23|142.82|140.02|144.89|142.09|142.35|139.55|0
1649746800000|2022-04-12 07:00:00|142.87|140.07|142.65|140.25|144.57|142.17|140.62|138.22|0
1649750400000|2022-04-12 08:00:00|142.57|140.17|139.43|137.03|142.96|140.56|138.89|136.49|0
1649754000000|2022-04-12 09:00:00|139.4|137|139.66|137.26|141.14|138.74|138.99|136.59|0
1649757600000|2022-04-12 10:00:00|139.69|137.29|139.33|136.93|140.38|137.98|138.57|136.17|0
1649761200000|2022-04-12 11:00:00|139.38|136.98|138.48|136.08|140.46|138.06|138.43|136.03|0
1649764800000|2022-04-12 12:00:00|138.43|136.03|128.68|126.28|139.2|136.8|127.67|125.27|0
1649768400000|2022-04-12 13:00:00|128.73|126.33|128.63|126.23|133.5|131.1|127.34|124.94|0
1649772000000|2022-04-12 14:00:00|128.59|126.19|133.47|131.07|134.23|131.83|128.25|125.85|0
1649775600000|2022-04-12 15:00:00|133.52|131.12|129.38|126.98|134.17|131.77|127.73|125.33|0
1649779200000|2022-04-12 16:00:00|129.28|126.88|132.5|130.1|134.14|131.74|129.18|126.78|0
1649782800000|2022-04-12 17:00:00|132.57|130.17|135.92|133.52|136.33|133.93|130.39|127.99|0
1649786400000|2022-04-12 18:00:00|135.87|133.47|139.64|137.24|141.33|138.93|134.43|132.03|0
1649790000000|2022-04-12 19:00:00|139.8|137.4|141.36|138.96|145.19|142.79|139.22|136.82|0
1649793600000|2022-04-12 20:00:00|141.62|139.22|141.14|138.34|142.36|139.96|140.35|137.8|0
1649797200000|2022-04-12 21:00:00|141.16|138.36|140.97|138.17|141.16|138.36|140.94|138.14|0
1649800800000|2022-04-12 22:00:00|140.74|137.94|139.85|137.05|141.42|138.62|139.85|137.05|0
1649804400000|2022-04-12 23:00:00|139.91|137.11|138.68|135.88|139.93|137.13|138.68|135.88|0
1649808000000|2022-04-13 00:00:00|138.74|135.94|137.93|135.13|139.09|136.29|137.88|135.08|0
1649811600000|2022-04-13 01:00:00|137.96|135.16|137.76|134.96|138.13|135.33|137.4|134.6|0
1649815200000|2022-04-13 02:00:00|137.7|134.9|137.32|134.52|137.91|135.11|136.97|134.17|0
1649818800000|2022-04-13 03:00:00|137.27|134.47|136.68|133.88|137.27|134.47|135.82|133.02|0
1649822400000|2022-04-13 04:00:00|136.65|133.85|137.11|134.31|137.9|135.1|136.62|133.82|0
1649826000000|2022-04-13 05:00:00|137.17|134.37|134.14|131.34|137.27|134.47|134.09|131.29|0
1649829600000|2022-04-13 06:00:00|134.07|131.27|136.14|133.34|136.4|133.6|134.07|131.27|0
1649833200000|2022-04-13 07:00:00|136.09|133.29|134.89|132.49|138.86|136.46|134.08|131.68|0
1649836800000|2022-04-13 08:00:00|134.94|132.54|133.49|131.09|135.09|132.69|132.99|130.59|0
1649840400000|2022-04-13 09:00:00|133.54|131.14|138.59|136.19|138.64|136.24|133.39|130.99|0
1649844000000|2022-04-13 10:00:00|138.53|136.13|136.09|133.69|138.72|136.32|135.99|133.59|0
1649847600000|2022-04-13 11:00:00|136.01|133.61|139.58|137.18|140|137.6|135.04|132.64|0
1649851200000|2022-04-13 12:00:00|139.68|137.28|141.92|139.52|142.38|139.98|139.26|136.86|0
1649854800000|2022-04-13 13:00:00|141.89|139.49|139.74|137.34|145.29|142.89|137.26|134.86|0
1649858400000|2022-04-13 14:00:00|139.8|137.4|137.56|135.16|141.32|138.92|137.4|135|0
1649862000000|2022-04-13 15:00:00|137.61|135.21|134.65|132.25|137.66|135.26|131.23|128.83|0
1649865600000|2022-04-13 16:00:00|134.62|132.22|133.02|130.62|135.18|132.78|131.08|128.68|0
1649869200000|2022-04-13 17:00:00|132.92|130.52|132.97|130.57|134.35|131.95|131.46|129.06|0
1649872800000|2022-04-13 18:00:00|133|130.6|130.42|128.02|133.52|131.12|129.72|127.32|0
1649876400000|2022-04-13 19:00:00|130.37|127.97|127.59|125.19|131.37|128.97|127.19|124.79|0
1649880000000|2022-04-13 20:00:00|127.44|125.04|128.47|125.67|128.56|125.97|127.44|125.04|0
1649883600000|2022-04-13 21:00:00|128.5|125.7|128.33|125.53|128.52|125.72|128.28|125.48|0
1649887200000|2022-04-13 22:00:00|128.35|125.55|127.66|124.86|128.52|125.72|127.62|124.82|0
1649890800000|2022-04-13 23:00:00|127.64|124.84|128.42|125.62|128.48|125.68|127.62|124.82|0
1649894400000|2022-04-14 00:00:00|128.28|125.48|127.42|124.62|128.42|125.62|126.9|124.1|0
1649898000000|2022-04-14 01:00:00|127.47|124.67|127.06|124.26|128.14|125.34|126.96|124.16|0
1649901600000|2022-04-14 02:00:00|127.1|124.3|126.93|124.13|127.25|124.45|126.47|123.67|0
1649905200000|2022-04-14 03:00:00|126.91|124.11|126.86|124.06|127.26|124.46|126.33|123.53|0
1649908800000|2022-04-14 04:00:00|126.89|124.09|125.58|122.78|126.89|124.09|125.29|122.49|0
1649912400000|2022-04-14 05:00:00|125.53|122.73|125.75|122.95|125.79|122.99|124.94|122.14|0
1649916000000|2022-04-14 06:00:00|125.6|122.8|127.27|124.47|127.27|124.47|125.51|122.71|0
1649919600000|2022-04-14 07:00:00|127.12|124.32|127.79|125.39|128.95|126.07|127.04|124.16|0
1649923200000|2022-04-14 08:00:00|127.76|125.36|128.06|125.66|128.86|126.46|127.44|125.04|0
1649926800000|2022-04-14 09:00:00|128.11|125.71|127.18|124.78|128.45|126.01|127.08|124.68|0
1649930400000|2022-04-14 10:00:00|127.23|124.83|127.45|125.05|128.24|125.84|126.78|124.38|0
1649934000000|2022-04-14 11:00:00|127.5|125.1|128.97|126.09|129.99|127.11|126.37|123.87|0
1649937600000|2022-04-14 12:00:00|128.99|126.11|128.86|126.46|129.14|126.56|126.95|124.07|0
1649941200000|2022-04-14 13:00:00|128.91|126.51|129.33|126.45|130.34|127.46|123.21|120.81|0
1649944800000|2022-04-14 14:00:00|129.21|126.33|130.93|128.05|132.92|130.04|127.7|124.82|0
1649948400000|2022-04-14 15:00:00|131.08|128.2|131.25|128.37|132.13|129.25|128.94|126.06|0
1649952000000|2022-04-14 16:00:00|131.41|128.53|132.7|129.82|133.83|130.95|130.45|127.57|0
1649955600000|2022-04-14 17:00:00|132.65|129.77|130.1|127.22|133.56|130.68|130.1|127.22|0
1649959200000|2022-04-14 18:00:00|130.15|127.27|134.08|131.2|134.13|131.25|129.15|126.27|0
1649962800000|2022-04-14 19:00:00|134.13|131.25|137.74|134.86|138.1|135.22|132.74|129.86|0
1649966400000|2022-04-14 20:00:00|137.95|135.07|138.2|135.32|138.21|135.33|137.42|134.54|0
1650265200000|2022-04-18 07:00:00|142.07|138.71|141.99|139.11|142.92|140.04|141.63|138.66|0
1650268800000|2022-04-18 08:00:00|142.02|139.14|141|138.6|142.02|139.14|140.11|137.5|0
1650272400000|2022-04-18 09:00:00|140.95|138.55|141.58|139.18|142.37|139.97|140.45|138.05|0
1650276000000|2022-04-18 10:00:00|141.6|139.2|140.61|138.21|141.66|139.26|140.19|137.79|0
1650279600000|2022-04-18 11:00:00|140.34|137.94|139.46|137.06|140.34|137.94|137.83|135.43|0
1650283200000|2022-04-18 12:00:00|139.41|137.01|139.54|137.14|140.12|137.72|138.44|136.04|0
1650286800000|2022-04-18 13:00:00|139.57|137.17|137.06|134.66|139.78|137.38|131.56|129.16|0
1650290400000|2022-04-18 14:00:00|137.25|134.85|135.13|132.73|139.02|136.62|134.31|131.91|0
1650294000000|2022-04-18 15:00:00|135.16|132.76|137.61|135.21|139.53|137.13|134.38|131.98|0
1650297600000|2022-04-18 16:00:00|137.66|135.26|139.78|137.38|141.85|139.45|137.45|135.05|0
1650301200000|2022-04-18 17:00:00|139.68|137.28|133.8|131.4|140.25|137.85|132.63|130.23|0
1650304800000|2022-04-18 18:00:00|133.86|131.46|134.75|132.35|135.61|133.21|132.1|129.7|0
1650308400000|2022-04-18 19:00:00|134.86|132.46|136.08|133.2|140.73|137.85|134.5|132.1|0
1650312000000|2022-04-18 20:00:00|135.82|132.94|134.11|131.31|136.08|133.2|132.56|129.76|0
1650315600000|2022-04-18 21:00:00|134.12|131.32|133.82|131.02|134.14|131.34|133.71|130.91|0
1650319200000|2022-04-18 22:00:00|133.88|131.08|133.83|131.03|134.36|131.56|133.12|130.32|0
1650322800000|2022-04-18 23:00:00|133.78|130.98|131.66|128.86|134.17|131.37|131.66|128.86|0
1650326400000|2022-04-19 00:00:00|131.71|128.91|134.6|131.8|135.12|132.32|131.71|128.91|0
1650330000000|2022-04-19 01:00:00|134.71|131.91|134.09|131.29|135.43|132.63|133.5|130.7|0
1650333600000|2022-04-19 02:00:00|134.11|131.31|134.19|131.39|134.87|132.07|134.01|131.21|0
1650337200000|2022-04-19 03:00:00|134.17|131.37|132.93|130.13|134.24|131.44|132.36|129.56|0
1650340800000|2022-04-19 04:00:00|132.88|130.08|132.76|129.96|133.38|130.58|132.66|129.86|0
1650344400000|2022-04-19 05:00:00|132.81|130.01|133.81|131.01|133.86|131.06|132.6|129.8|0
1650348000000|2022-04-19 06:00:00|133.86|131.06|133.18|130.38|134.32|131.52|131.91|129.11|0
1650351600000|2022-04-19 07:00:00|133.23|130.43|134.32|131.44|136.72|133.84|133.23|130.43|0
1650355200000|2022-04-19 08:00:00|134.43|131.55|137.17|134.29|137.43|134.55|132.06|129.66|0
1650358800000|2022-04-19 09:00:00|137.25|134.37|138.42|135.54|139.51|136.63|137.17|134.29|0
1650362400000|2022-04-19 10:00:00|138.44|135.56|136.7|134.3|139.1|136.7|136.65|134.25|0
1650366000000|2022-04-19 11:00:00|136.6|134.2|135.55|133.15|137.32|134.92|135.24|132.84|0
1650369600000|2022-04-19 12:00:00|135.5|133.1|136.01|133.61|136.33|133.93|134.57|132.17|0
1650373200000|2022-04-19 13:00:00|136.06|133.66|127.76|125.36|137.74|135.34|127.76|125.36|0
1650376800000|2022-04-19 14:00:00|127.66|125.26|123.42|121.02|129.16|126.76|122.17|119.77|0
1650380400000|2022-04-19 15:00:00|123.51|121.11|122.78|120.38|125.09|122.69|121.73|119.33|0
1650384000000|2022-04-19 16:00:00|122.73|120.33|123.43|121.03|123.97|121.57|122.2|119.8|0
1650387600000|2022-04-19 17:00:00|123.29|120.89|123.02|120.62|124.82|122.42|122.49|120.09|0
1650391200000|2022-04-19 18:00:00|123.07|120.67|119.85|117.45|123.45|121.05|119.81|117.41|0
1650394800000|2022-04-19 19:00:00|119.95|117.55|116.73|114.33|120.37|117.97|115.16|112.76|0
1650398400000|2022-04-19 20:00:00|116.69|114.29|121.18|118.38|122.41|120.01|116.69|114.29|0
1650402000000|2022-04-19 21:00:00|121.16|118.36|121.5|118.7|121.62|118.82|121.14|118.34|0
1650405600000|2022-04-19 22:00:00|121.44|118.64|120.43|117.63|121.68|118.88|119.78|116.98|0
1650409200000|2022-04-19 23:00:00|120.39|117.59|120.65|117.85|121.52|118.72|120.34|117.54|0
1650412800000|2022-04-20 00:00:00|120.7|117.9|120.58|117.78|121.46|118.66|120.51|117.71|0
1650416400000|2022-04-20 01:00:00|120.53|117.73|121.99|119.19|122.54|119.74|120.1|117.3|0
1650420000000|2022-04-20 02:00:00|121.94|119.14|121.01|118.21|122.28|119.48|120.93|118.13|0
1650423600000|2022-04-20 03:00:00|120.96|118.16|120.17|117.37|121.53|118.73|120.17|117.37|0
1650427200000|2022-04-20 04:00:00|120.12|117.32|120.58|117.78|120.83|118.03|120.08|117.28|0
1650430800000|2022-04-20 05:00:00|120.62|117.82|120.55|117.75|121.67|118.87|120.29|117.49|0
1650434400000|2022-04-20 06:00:00|120.6|117.8|122.28|119.48|123.12|120.32|120.36|117.56|0
1650438000000|2022-04-20 07:00:00|122.21|119.41|123.55|120.67|123.84|120.96|120.74|117.86|0
1650441600000|2022-04-20 08:00:00|123.57|120.69|122.3|119.9|124.47|122.07|122.13|119.73|0
1650445200000|2022-04-20 09:00:00|122.32|119.92|119.88|117.48|122.41|120.01|119.69|117.29|0
1650448800000|2022-04-20 10:00:00|119.92|117.52|119.22|116.82|120.53|118.13|118.83|116.43|0
1650452400000|2022-04-20 11:00:00|119.15|116.75|116.39|113.99|119.94|117.54|115.84|113.44|0
1650456000000|2022-04-20 12:00:00|116.44|114.04|113.22|110.82|117.26|114.86|113.17|110.77|0
1650459600000|2022-04-20 13:00:00|113.17|110.77|116.84|114.44|117.49|115.09|112.49|110.09|0
1650463200000|2022-04-20 14:00:00|116.51|114.11|110.14|107.74|117.58|115.18|109.63|107.23|0
1650466800000|2022-04-20 15:00:00|110.08|107.68|114.43|112.03|115.54|113.14|110.08|107.68|0
1650470400000|2022-04-20 16:00:00|114.3|111.9|114.59|112.19|116.68|114.28|113.23|110.83|0
1650474000000|2022-04-20 17:00:00|114.57|112.17|113.93|111.53|115.32|112.92|112.89|110.49|0
1650477600000|2022-04-20 18:00:00|113.97|111.57|118.82|116.42|119.72|117.32|113.47|111.07|0
1650481200000|2022-04-20 19:00:00|118.72|116.32|118.01|115.61|118.96|116.56|113.1|110.7|0
1650484800000|2022-04-20 20:00:00|118.06|115.66|115.68|112.88|118.15|115.75|115.23|112.7|0
1650488400000|2022-04-20 21:00:00|115.71|112.91|115.62|112.82|115.76|112.96|115.39|112.59|0
1650492000000|2022-04-20 22:00:00|115.82|113.02|115.64|112.84|115.87|113.07|114.77|111.97|0
1650495600000|2022-04-20 23:00:00|115.68|112.88|115.2|112.4|115.77|112.97|114.79|111.99|0
1650499200000|2022-04-21 00:00:00|115.24|112.44|114.99|112.19|115.24|112.44|114.51|111.71|0
1650502800000|2022-04-21 01:00:00|114.95|112.15|114.1|111.3|115.35|112.55|113.92|111.12|0
1650506400000|2022-04-21 02:00:00|114.06|111.26|114.17|111.37|114.4|111.6|113.73|110.93|0
1650510000000|2022-04-21 03:00:00|114.13|111.33|115.1|112.3|115.2|112.4|113.94|111.14|0
1650513600000|2022-04-21 04:00:00|115.06|112.26|114.44|111.64|115.1|112.3|114.4|111.6|0
1650517200000|2022-04-21 05:00:00|114.42|111.62|113.86|111.06|114.85|112.05|112.88|110.08|0
1650520800000|2022-04-21 06:00:00|113.81|111.01|114.06|111.26|115.27|112.47|113.79|110.99|0
1650524400000|2022-04-21 07:00:00|113.88|111.08|110.56|108.16|115.73|113.33|110.34|107.94|0
1650528000000|2022-04-21 08:00:00|110.61|108.21|110.01|107.61|110.83|108.43|109.85|107.45|0
1650531600000|2022-04-21 09:00:00|110.05|107.65|111.14|108.74|111.42|109.02|109.92|107.52|0
1650535200000|2022-04-21 10:00:00|111.18|108.78|110.12|107.72|111.41|109.01|109.83|107.43|0
1650538800000|2022-04-21 11:00:00|110.01|107.61|109.34|106.94|110.67|108.27|109.1|106.7|0
1650542400000|2022-04-21 12:00:00|109.41|107.01|110.02|107.62|111.36|108.96|109.06|106.66|0
1650546000000|2022-04-21 13:00:00|110.11|107.71|109.56|107.16|111.21|108.81|108.43|106.03|0
1650549600000|2022-04-21 14:00:00|109.43|107.03|113.48|111.08|114.21|111.81|109.21|106.81|0
1650553200000|2022-04-21 15:00:00|113.71|111.31|118.82|116.42|118.86|116.46|112.98|110.58|0
1650556800000|2022-04-21 16:00:00|118.77|116.37|123.63|121.23|123.63|121.23|117.57|115.17|0
1650560400000|2022-04-21 17:00:00|123.78|121.38|124.86|122.46|126.26|123.86|121.79|119.39|0
1650564000000|2022-04-21 18:00:00|125.08|122.68|131.37|128.49|132.13|129.25|125|122.6|0
1650567600000|2022-04-21 19:00:00|131.47|128.59|132.19|129.07|135.49|132.37|129.49|126.61|0
1650571200000|2022-04-21 20:00:00|132.55|129.43|133.74|130.94|134.4|132|132.45|129.43|0
1650574800000|2022-04-21 21:00:00|133.7|130.9|133.65|130.85|133.86|131.06|133.54|130.74|0
1650578400000|2022-04-21 22:00:00|133.39|130.59|133.44|130.64|134.29|131.49|132.73|129.93|0
1650582000000|2022-04-21 23:00:00|133.49|130.69|135.18|132.38|135.5|132.7|133.03|130.23|0
1650585600000|2022-04-22 00:00:00|135.13|132.33|136.95|134.15|138.44|135.64|133.93|131.13|0
1650589200000|2022-04-22 01:00:00|137|134.2|136.02|133.22|137.56|134.76|135.83|133.03|0
1650592800000|2022-04-22 02:00:00|135.97|133.17|136.16|133.36|136.39|133.59|135.13|132.33|0
1650596400000|2022-04-22 03:00:00|136.1|133.3|135.71|132.91|136.73|133.93|135.52|132.72|0
1650600000000|2022-04-22 04:00:00|135.76|132.96|134.8|132|136.33|133.53|134.69|131.89|0
1650603600000|2022-04-22 05:00:00|134.69|131.89|134.46|131.66|135.06|132.26|133.01|130.21|0
1650607200000|2022-04-22 06:00:00|134.4|131.6|132.98|130.18|134.87|132.07|132.62|129.82|0
1650610800000|2022-04-22 07:00:00|132.93|130.13|132.63|130.23|135.42|133.02|131.64|129.1|0
1650614400000|2022-04-22 08:00:00|132.6|130.2|133.87|131.47|134.08|131.68|131.82|129.42|0
1650618000000|2022-04-22 09:00:00|133.84|131.44|135.62|133.22|136.1|133.7|132.93|130.53|0
1650621600000|2022-04-22 10:00:00|135.57|133.17|135.02|132.62|136.45|134.05|134.5|132.1|0
1650625200000|2022-04-22 11:00:00|135.05|132.65|132.99|130.59|135.05|132.65|132.86|130.46|0
1650628800000|2022-04-22 12:00:00|132.96|130.56|134.97|132.57|135.55|133.15|131.92|129.52|0
1650632400000|2022-04-22 13:00:00|135.02|132.62|140.2|137.8|142.8|140.4|134.55|132.15|0
1650636000000|2022-04-22 14:00:00|139.93|137.53|142.25|139.85|144.43|142.03|136.45|134.05|0
1650639600000|2022-04-22 15:00:00|142.19|139.79|146.66|144.26|146.66|144.26|139.22|136.82|0
1650643200000|2022-04-22 16:00:00|146.72|144.32|148.75|145.87|148.92|146.04|143.98|141.1|0
1650646800000|2022-04-22 17:00:00|148.58|145.7|154.26|151.38|154.26|151.38|148.05|145.52|0
1650650400000|2022-04-22 18:00:00|154.31|151.43|158.48|155.6|159.98|157.1|152.01|149.13|0
1650654000000|2022-04-22 19:00:00|158.36|155.48|161.67|158.55|163.07|159.95|149|146.12|0
1650657600000|2022-04-22 20:00:00|161.79|158.67|166.15|162.51|166.15|162.71|161.36|158.24|0
1650870000000|2022-04-25 07:00:00|175.07|171.43|173.26|170.14|176.1|172.66|165.11|161.99|0
1650873600000|2022-04-25 08:00:00|173.32|170.2|175.06|171.94|176.61|173.49|170.02|166.9|0
1650877200000|2022-04-25 09:00:00|175.25|172.13|172.81|169.69|176.35|173.23|171.48|168.36|0
1650880800000|2022-04-25 10:00:00|172.96|169.84|173.53|170.41|175.43|172.31|171.36|168.24|0
1650884400000|2022-04-25 11:00:00|173.49|170.37|172.05|168.93|176.32|173.2|170.23|167.11|0
1650888000000|2022-04-25 12:00:00|171.92|168.8|165.19|162.07|173.45|170.33|165.07|161.95|0
1650891600000|2022-04-25 13:00:00|165.32|162.2|177.58|174.46|177.58|174.46|165.26|162.14|0
1650895200000|2022-04-25 14:00:00|177.65|174.53|177.39|174.27|178.37|175.25|166.13|163.01|0
1650898800000|2022-04-25 15:00:00|177.58|174.46|180.35|177.23|183.29|180.17|174.5|171.38|0
1650902400000|2022-04-25 16:00:00|180.55|177.43|174.22|171.1|181.94|178.82|171.1|167.98|0
1650906000000|2022-04-25 17:00:00|174.03|170.91|173.11|169.99|176.88|173.76|169.83|166.71|0
1650909600000|2022-04-25 18:00:00|172.91|169.79|165.7|162.58|174.9|171.78|163.07|159.95|0
1650913200000|2022-04-25 19:00:00|165.64|162.52|154.87|151.75|169.74|166.62|154.76|151.64|0
1650916800000|2022-04-25 20:00:00|155.11|151.99|155.79|152.15|156.62|153.42|154.23|151.11|0
1650920400000|2022-04-25 21:00:00|155.83|152.19|156.08|152.44|156.22|152.58|155.82|152.18|0
1650924000000|2022-04-25 22:00:00|155.84|152.2|156.26|152.62|157.16|153.52|155.84|152.2|0
1650927600000|2022-04-25 23:00:00|156.23|152.59|156.58|152.94|156.82|153.18|155.72|152.08|0
1650931200000|2022-04-26 00:00:00|156.64|153|155.85|152.21|157.23|153.59|155.73|152.09|0
1650934800000|2022-04-26 01:00:00|155.82|152.18|156.12|152.48|156.53|152.89|155.07|151.43|0
1650938400000|2022-04-26 02:00:00|156.06|152.42|153.79|150.99|156.09|152.89|153.73|150.93|0
1650942000000|2022-04-26 03:00:00|153.85|151.05|152.25|149.45|153.85|151.05|151.97|149.17|0
1650945600000|2022-04-26 04:00:00|152.19|149.39|152.34|149.54|152.77|149.97|152.07|149.27|0
1650949200000|2022-04-26 05:00:00|152.4|149.6|152.92|150.12|153.9|151.1|152.14|149.34|0
1650952800000|2022-04-26 06:00:00|153.07|150.27|154.65|151.85|156.31|153.51|152.54|149.74|0
1650956400000|2022-04-26 07:00:00|154.71|151.91|159.93|157.53|160.75|158.35|154.71|151.91|0
1650960000000|2022-04-26 08:00:00|159.99|157.59|156.14|153.74|160.32|157.92|156.14|153.74|0
1650963600000|2022-04-26 09:00:00|155.99|153.59|156.38|153.98|157.99|155.59|155.75|153.35|0
1650967200000|2022-04-26 10:00:00|156.44|154.04|157.96|155.56|157.96|155.56|155.64|153.24|0
1650970800000|2022-04-26 11:00:00|157.9|155.5|157.4|155|159.21|156.81|157.34|154.94|0
1650974400000|2022-04-26 12:00:00|157.34|154.94|159.94|157.54|160.21|157.81|157.15|154.75|0
1650978000000|2022-04-26 13:00:00|160|157.6|167.53|165.13|168.44|166.04|160|157.6|0
1650981600000|2022-04-26 14:00:00|167.69|165.29|176.89|174.49|178.23|175.83|165.56|163.16|0
1650985200000|2022-04-26 15:00:00|176.96|174.56|182.32|179.92|182.39|179.99|175.84|173.44|0
1650988800000|2022-04-26 16:00:00|182.39|179.99|173.38|170.98|182.39|179.99|173.25|170.85|0
1650992400000|2022-04-26 17:00:00|173.44|171.04|182.88|180.48|184.3|181.9|173.44|171.04|0
1650996000000|2022-04-26 18:00:00|182.82|180.42|179.15|176.75|183.89|181.49|178.77|176.37|0
1650999600000|2022-04-26 19:00:00|179.28|176.88|191.06|188.66|191.06|188.66|177.02|174.62|0
1651003200000|2022-04-26 20:00:00|191.2|188.8|199.95|197.15|201.07|198.27|190.5|188.1|0
1651006800000|2022-04-26 21:00:00|200.12|197.32|197.36|194.56|200.12|197.32|197.35|194.55|0
1651010400000|2022-04-26 22:00:00|196.14|193.34|192.81|190.01|197.53|194.73|189.68|186.88|0
1651014000000|2022-04-26 23:00:00|192.78|189.98|190.67|187.87|192.81|190.01|189.84|187.04|0
1651017600000|2022-04-27 00:00:00|190.6|187.8|190.76|187.96|191.24|188.44|187.81|185.01|0
1651021200000|2022-04-27 01:00:00|190.86|188.06|186.26|183.46|190.86|188.06|184.57|181.77|0
1651024800000|2022-04-27 02:00:00|186.19|183.39|183.99|181.19|188.79|185.99|183.66|180.86|0
1651028400000|2022-04-27 03:00:00|183.93|181.13|183.63|180.83|185.06|182.26|182.83|180.03|0
1651032000000|2022-04-27 04:00:00|183.69|180.89|182.49|179.69|184|181.2|182.08|179.28|0
1651035600000|2022-04-27 05:00:00|182.46|179.66|182.96|180.16|183.47|180.67|181.37|178.57|0
1651039200000|2022-04-27 06:00:00|182.86|180.06|180.54|177.74|184.75|181.95|180.24|177.44|0
1651042800000|2022-04-27 07:00:00|180.74|177.94|177.69|175.29|190.9|188.5|177.07|174.67|0
1651046400000|2022-04-27 08:00:00|177.59|175.19|178.24|175.84|179.73|177.33|175.04|172.64|0
1651050000000|2022-04-27 09:00:00|178.33|175.93|173.84|171.44|178.6|176.2|173.65|171.25|0
1651053600000|2022-04-27 10:00:00|173.78|171.38|173.39|170.99|175.53|173.13|172.46|170.06|0
1651057200000|2022-04-27 11:00:00|173.36|170.96|181.08|178.68|182.03|179.63|173.36|170.96|0
1651060800000|2022-04-27 12:00:00|181.15|178.75|180.02|177.62|181.56|179.16|177.82|175.42|0
1651064400000|2022-04-27 13:00:00|180.09|177.69|172.42|170.02|183.19|180.79|168.37|165.97|0
1651068000000|2022-04-27 14:00:00|172.55|170.15|180.95|178.55|189.83|187.43|170.23|167.83|0
1651071600000|2022-04-27 15:00:00|180.62|178.22|174.91|172.51|181.82|179.42|171.53|169.13|0
1651075200000|2022-04-27 16:00:00|174.85|172.45|166.69|164.29|177.23|174.83|165.36|162.96|0
1651078800000|2022-04-27 17:00:00|166.5|164.1|166.79|164.39|172.49|170.09|165.8|163.4|0
1651082400000|2022-04-27 18:00:00|166.92|164.52|174.52|172.12|175.46|173.06|166.65|164.25|0
1651086000000|2022-04-27 19:00:00|174.46|172.06|182.02|179.62|183.8|181.4|174.26|171.86|0
1651089600000|2022-04-27 20:00:00|181.48|179.08|174.4|171.6|182.91|180.51|173.4|170.6|0
1651093200000|2022-04-27 21:00:00|174.54|171.74|174.39|171.59|175.21|172.41|174.38|171.58|0
1651096800000|2022-04-27 22:00:00|173.92|171.12|174.67|171.87|175.24|172.44|173.3|170.5|0
1651100400000|2022-04-27 23:00:00|174.64|171.84|174.22|171.42|175.49|172.69|173.35|170.55|0
1651104000000|2022-04-28 00:00:00|174.35|171.55|174.65|171.85|176.83|174.03|174.35|171.55|0
1651107600000|2022-04-28 01:00:00|174.58|171.78|175.83|173.03|177.39|174.59|174.19|171.39|0
1651111200000|2022-04-28 02:00:00|175.86|173.06|174.66|171.86|176.11|173.31|173.75|170.95|0
1651114800000|2022-04-28 03:00:00|174.59|171.79|175.02|172.22|175.69|172.89|173.74|170.94|0
1651118400000|2022-04-28 04:00:00|174.96|172.16|172.66|169.86|175.41|172.61|172.59|169.79|0
1651122000000|2022-04-28 05:00:00|172.69|169.89|171.98|169.18|173.68|170.88|171.14|168.34|0
1651125600000|2022-04-28 06:00:00|171.95|169.15|166.69|163.89|172.43|169.63|164.88|162.08|0
1651129200000|2022-04-28 07:00:00|166.5|163.7|163.99|161.59|167.45|164.85|159.73|157.33|0
1651132800000|2022-04-28 08:00:00|164.05|161.65|159.56|157.16|164.12|161.72|159.56|157.16|0
1651136400000|2022-04-28 09:00:00|159.44|157.04|162.25|159.85|162.81|160.41|159.01|156.61|0
1651140000000|2022-04-28 10:00:00|162.19|159.79|163.97|161.57|164.98|162.58|161.81|159.41|0
1651143600000|2022-04-28 11:00:00|164.03|161.63|163.94|161.54|164.57|162.17|161.29|158.89|0
1651147200000|2022-04-28 12:00:00|164|161.6|167.14|164.74|168.23|165.83|163.36|160.96|0
1651150800000|2022-04-28 13:00:00|167.39|164.99|171.67|169.27|174.67|172.27|164.15|161.75|0
1651154400000|2022-04-28 14:00:00|171.74|169.34|175.31|172.91|179.63|177.23|171.21|168.81|0
1651158000000|2022-04-28 15:00:00|175.11|172.71|171.74|169.34|175.54|173.14|168.89|166.49|0
1651161600000|2022-04-28 16:00:00|171.9|169.5|157.09|154.21|173.69|171.29|156.38|153.5|0
1651165200000|2022-04-28 17:00:00|156.85|153.97|152.96|150.56|157.88|155|151.68|148.8|0
1651168800000|2022-04-28 18:00:00|152.9|150.5|149.84|147.44|153.96|151.56|148.74|146.34|0
1651172400000|2022-04-28 19:00:00|150.13|147.73|154.13|151.25|158.92|156.04|148.91|146.09|0
1651176000000|2022-04-28 20:00:00|155.2|152.32|158.87|156.07|161.86|158.66|153.67|150.31|0
1651179600000|2022-04-28 21:00:00|158.98|156.18|161.85|159.05|165.09|162.29|158.31|155.51|0
1651183200000|2022-04-28 22:00:00|163.46|160.66|162.53|159.73|164.97|162.17|160.51|157.71|0
1651186800000|2022-04-28 23:00:00|162.47|159.67|164.79|161.99|165.17|162.37|161.59|158.79|0
1651190400000|2022-04-29 00:00:00|164.72|161.92|160.78|157.98|164.85|162.05|160.42|157.62|0
1651194000000|2022-04-29 01:00:00|160.75|157.95|158.07|155.27|161.08|158.28|157.24|154.44|0
1651197600000|2022-04-29 02:00:00|158.11|155.31|158.95|156.15|159.87|157.07|157.47|154.67|0
1651201200000|2022-04-29 03:00:00|158.89|156.09|158.59|155.79|159.74|156.94|158.03|155.23|0
1651204800000|2022-04-29 04:00:00|158.56|155.76|158.17|155.37|159.17|156.37|157.99|155.19|0
1651208400000|2022-04-29 05:00:00|158.23|155.43|157.54|154.74|158.45|155.65|156.54|153.74|0
1651212000000|2022-04-29 06:00:00|157.6|154.8|158.53|155.73|158.71|155.91|155.31|152.51|0
1651215600000|2022-04-29 07:00:00|158.38|155.58|159.5|157.1|163.2|160.8|158.03|155.43|0
1651219200000|2022-04-29 08:00:00|159.38|156.98|161.36|158.96|161.92|159.52|158.35|155.95|0
1651222800000|2022-04-29 09:00:00|161.33|158.93|163.62|161.22|164.37|161.97|160.63|158.23|0
1651226400000|2022-04-29 10:00:00|163.6|161.2|166.35|163.95|166.92|164.52|162.21|159.81|0
1651230000000|2022-04-29 11:00:00|166.29|163.89|167.27|164.87|168.22|165.82|165.22|162.82|0
1651233600000|2022-04-29 12:00:00|167.3|164.9|166.82|164.42|167.71|165.31|163.58|161.18|0
1651237200000|2022-04-29 13:00:00|167.01|164.61|159.61|157.21|169.73|167.33|159.22|156.82|0
1651240800000|2022-04-29 14:00:00|159.55|157.15|171.68|169.28|173.77|171.37|159.28|156.88|0
1651244400000|2022-04-29 15:00:00|172|169.6|171.14|168.74|174.61|172.21|167.23|164.83|0
1651248000000|2022-04-29 16:00:00|171.21|168.81|178.2|175.8|179.48|177.08|171.08|168.68|0
1651251600000|2022-04-29 17:00:00|178.4|176|177.13|174.73|178.4|176|171.58|169.18|0
1651255200000|2022-04-29 18:00:00|177.2|174.8|186.45|184.05|188.68|186.28|176.87|174.47|0
1651258800000|2022-04-29 19:00:00|186.59|184.19|197.69|195.29|200.6|198.2|186.24|183.84|0
1651262400000|2022-04-29 20:00:00|198.12|195.72|192.75|189.95|198.77|196.37|190.99|188.59|0
1651474800000|2022-05-02 07:00:00|188.07|185.27|193.4|191|195.93|193.53|186.53|184.13|0
1651478400000|2022-05-02 08:00:00|193.37|190.97|192.55|190.15|193.77|191.37|188.08|185.68|0
1651482000000|2022-05-02 09:00:00|192.51|190.11|188.26|185.86|192.51|190.11|186.93|184.53|0
1651485600000|2022-05-02 10:00:00|188.23|185.83|189.08|186.68|189.68|187.28|186.69|184.29|0
1651489200000|2022-05-02 11:00:00|189.01|186.61|196.91|194.51|197.57|195.17|188.3|185.9|0
1651492800000|2022-05-02 12:00:00|196.47|194.07|199.38|196.98|201.07|198.67|196.29|193.89|0
1651496400000|2022-05-02 13:00:00|199.3|196.9|192.79|190.39|204.4|202|190.96|188.56|0
1651500000000|2022-05-02 14:00:00|193|190.6|194.5|192.1|200.65|198.25|185.33|182.93|0
1651503600000|2022-05-02 15:00:00|194.52|191.64|197.88|195|203.17|200.29|192.88|190|0
1651507200000|2022-05-02 16:00:00|197.74|194.86|204.72|201.84|205.63|202.75|196.04|193.16|0
1651510800000|2022-05-02 17:00:00|204.88|202|209.38|206.5|211.62|208.74|203.29|200.41|0
1651514400000|2022-05-02 18:00:00|209.61|206.73|214.05|210.69|219.19|216.31|205.88|203|0
1651518000000|2022-05-02 19:00:00|213.28|209.92|186.48|183.6|213.74|210.38|186.13|183.25|0
1651521600000|2022-05-02 20:00:00|186.13|183.25|187.92|184.56|188.89|185.84|185.08|182.2|0
1651525200000|2022-05-02 21:00:00|188.06|184.7|187.97|184.61|188.17|184.81|187.47|184.11|0
1651528800000|2022-05-02 22:00:00|187.89|184.53|188.88|185.52|189.25|185.89|187.84|184.48|0
1651532400000|2022-05-02 23:00:00|188.81|185.45|187.41|184.05|188.81|185.45|187.25|183.89|0
1651536000000|2022-05-03 00:00:00|187.37|184.01|184.59|181.23|188|184.64|183.86|180.5|0
1651539600000|2022-05-03 01:00:00|184.83|181.47|183.83|180.47|186.62|183.26|183.28|179.92|0
1651543200000|2022-05-03 02:00:00|183.9|180.54|180.78|177.42|183.9|180.54|179.76|176.4|0
1651546800000|2022-05-03 03:00:00|180.84|177.48|182.6|179.24|182.87|179.51|180.33|176.97|0
1651550400000|2022-05-03 04:00:00|182.63|179.27|183.12|179.76|183.21|179.85|181.62|178.26|0
1651554000000|2022-05-03 05:00:00|183.16|179.8|181.71|178.35|183.53|180.17|181.32|177.96|0
1651557600000|2022-05-03 06:00:00|181.85|178.49|185.29|181.93|185.67|182.31|181.58|178.22|0
1651561200000|2022-05-03 07:00:00|185.32|181.96|182.78|180.38|187.95|185.07|181.96|179.56|0
1651564800000|2022-05-03 08:00:00|182.71|180.31|185.61|183.21|186.49|184.09|180.1|177.7|0
1651568400000|2022-05-03 09:00:00|185.75|183.35|185.89|183.49|187.35|184.95|185.15|182.75|0
1651572000000|2022-05-03 10:00:00|185.86|183.46|191.21|188.81|192.68|190.28|185.26|182.86|0
1651575600000|2022-05-03 11:00:00|191.17|188.77|187.92|185.52|192.07|189.67|187.64|185.24|0
1651579200000|2022-05-03 12:00:00|188.13|185.73|182.86|180.46|188.13|185.73|182.11|179.71|0
1651582800000|2022-05-03 13:00:00|182.72|180.32|181.98|179.58|188.3|185.9|181.46|179.06|0
1651586400000|2022-05-03 14:00:00|181.22|178.82|180.31|177.91|185.49|183.09|177.12|174.72|0
1651590000000|2022-05-03 15:00:00|180.24|177.84|173.13|170.73|181.69|179.29|170.49|168.09|0
1651593600000|2022-05-03 16:00:00|173.23|170.83|176.75|174.35|179.2|176.8|170.88|168.48|0
1651597200000|2022-05-03 17:00:00|176.34|173.94|173.94|171.54|176.75|174.35|171.16|168.76|0
1651600800000|2022-05-03 18:00:00|174.01|171.61|175.17|172.77|183.89|181.49|174.01|171.61|0
1651604400000|2022-05-03 19:00:00|174.76|172.36|172.66|170.26|177.44|175.04|171.42|169.02|0
1651608000000|2022-05-03 20:00:00|172.32|169.92|171.19|168.39|172.66|170.26|168.88|166.48|0
1651611600000|2022-05-03 21:00:00|171.2|168.4|170.9|168.1|171.36|168.56|170.7|167.9|0
1651615200000|2022-05-03 22:00:00|170.89|168.09|171.37|168.57|172.07|169.27|170.21|167.41|0
1651618800000|2022-05-03 23:00:00|171.3|168.5|170.54|167.74|171.57|168.77|169.94|167.14|0
1651622400000|2022-05-04 00:00:00|170.6|167.8|170.71|167.91|171.13|168.33|169.86|167.06|0
1651626000000|2022-05-04 01:00:00|170.64|167.84|169.15|166.35|170.77|167.97|168.62|165.82|0
1651629600000|2022-05-04 02:00:00|169.08|166.28|171.46|168.66|171.52|168.72|168.48|165.68|0
1651633200000|2022-05-04 03:00:00|171.36|168.56|171.6|168.8|172.18|169.38|170.47|167.67|0
1651636800000|2022-05-04 04:00:00|171.56|168.76|171.2|168.4|171.63|168.83|170|167.2|0
1651640400000|2022-05-04 05:00:00|171.27|168.47|171.74|168.94|173.17|170.37|170.06|167.26|0
1651644000000|2022-05-04 06:00:00|171.87|169.07|171.58|168.78|173.21|170.41|171.2|168.4|0
1651647600000|2022-05-04 07:00:00|171.85|169.05|170.88|168.48|173.66|171.26|170.55|168.11|0
1651651200000|2022-05-04 08:00:00|170.85|168.45|170.12|167.72|171.02|168.62|169.61|167.21|0
1651654800000|2022-05-04 09:00:00|170.19|167.79|168.57|166.17|171.52|169.12|168.51|166.11|0
1651658400000|2022-05-04 10:00:00|168.51|166.11|169.33|166.93|170.05|167.65|167.98|165.58|0
1651662000000|2022-05-04 11:00:00|169.39|166.99|169.48|167.08|169.92|167.52|167.86|165.46|0
1651665600000|2022-05-04 12:00:00|169.41|167.01|171.7|169.3|171.7|169.3|168.65|166.25|0
1651669200000|2022-05-04 13:00:00|171.77|169.37|172.91|170.51|174.31|171.91|169.79|167.39|0
1651672800000|2022-05-04 14:00:00|172.95|170.55|174.83|172.43|177.33|174.93|172.52|170.12|0
1651676400000|2022-05-04 15:00:00|174.62|172.22|173.55|171.15|178.88|176.48|172.33|169.93|0
1651680000000|2022-05-04 16:00:00|173.49|171.09|166.06|163.66|174.66|172.26|165.99|163.59|0
1651683600000|2022-05-04 17:00:00|165.99|163.59|166.36|163.96|169.36|166.96|164.3|161.9|0
1651687200000|2022-05-04 18:00:00|166.17|163.77|152.02|149.62|176.82|174.42|150.42|148.02|0
1651690800000|2022-05-04 19:00:00|151.77|149.37|137.29|134.89|153.15|150.75|135.21|132.81|0
1651694400000|2022-05-04 20:00:00|136.95|134.55|141.53|138.73|141.62|138.82|136.95|134.55|0
1651698000000|2022-05-04 21:00:00|141.43|138.63|140.81|138.01|141.48|138.68|140.6|137.8|0
1651701600000|2022-05-04 22:00:00|140.59|137.79|141.16|138.36|141.45|138.65|139.13|136.33|0
1651705200000|2022-05-04 23:00:00|141.1|138.3|140.96|138.16|141.49|138.69|140.47|137.67|0
1651708800000|2022-05-05 00:00:00|140.9|138.1|139.83|137.03|141.24|138.44|139.69|136.89|0
1651712400000|2022-05-05 01:00:00|139.8|137|141.48|138.68|141.88|139.08|139.1|136.3|0
1651716000000|2022-05-05 02:00:00|141.45|138.65|141.97|139.17|142.21|139.41|141.36|138.56|0
1651719600000|2022-05-05 03:00:00|141.85|139.05|140.91|138.11|141.85|139.05|140.64|137.84|0
1651723200000|2022-05-05 04:00:00|140.97|138.17|139.69|136.89|141.02|138.22|139.69|136.89|0
1651726800000|2022-05-05 05:00:00|139.66|136.86|139.33|136.53|140.37|137.57|138.89|136.09|0
1651730400000|2022-05-05 06:00:00|139.27|136.47|144.13|141.33|144.21|141.41|139.1|136.3|0
1651734000000|2022-05-05 07:00:00|143.87|141.07|145.75|143.35|147.64|145.24|143.37|140.72|0
1651737600000|2022-05-05 08:00:00|145.78|143.38|150.75|148.35|153.37|150.97|145.34|142.94|0
1651741200000|2022-05-05 09:00:00|150.81|148.41|150.99|148.59|152.19|149.79|149.55|147.15|0
1651744800000|2022-05-05 10:00:00|150.93|148.53|152|149.6|152|149.6|149.55|147.15|0
1651748400000|2022-05-05 11:00:00|152.03|149.63|149.53|147.13|152.09|149.69|148.81|146.41|0
1651752000000|2022-05-05 12:00:00|149.47|147.07|150.96|148.56|151.02|148.62|148.1|145.7|0
1651755600000|2022-05-05 13:00:00|150.9|148.5|161.12|158.72|162.26|159.86|150.9|148.5|0
1651759200000|2022-05-05 14:00:00|161.18|158.78|179.14|176.74|182.92|180.52|161.04|158.64|0
1651762800000|2022-05-05 15:00:00|179.48|177.08|192.4|190|192.48|190.08|178.05|175.65|0
1651766400000|2022-05-05 16:00:00|192.69|190.29|184.82|182.42|196.62|194.22|184.68|182.28|0
1651770000000|2022-05-05 17:00:00|184.68|182.28|186.58|184.18|188.29|185.89|179.54|177.14|0
1651773600000|2022-05-05 18:00:00|186.65|184.25|191.02|188.62|194.28|191.88|183.1|180.7|0
1651777200000|2022-05-05 19:00:00|190.95|188.55|191.62|189.22|203.57|201.17|190.23|187.83|0
1651780800000|2022-05-05 20:00:00|191.9|189.5|189.96|187.16|193.39|190.99|188.27|185.47|0
1651784400000|2022-05-05 21:00:00|189.82|187.02|190.74|187.94|191.08|188.28|189.68|186.88|0
1651788000000|2022-05-05 22:00:00|191.15|188.35|191.69|188.89|193.81|191.01|191.02|188.22|0
1651791600000|2022-05-05 23:00:00|191.94|189.14|190.78|187.98|192.57|189.77|190.49|187.69|0
1651795200000|2022-05-06 00:00:00|190.56|187.76|195.46|192.66|196.04|193.24|190.28|187.48|0
1651798800000|2022-05-06 01:00:00|195.53|192.73|195.65|192.85|197.34|194.54|194.58|191.78|0
1651802400000|2022-05-06 02:00:00|195.58|192.78|194.07|191.27|196.58|193.78|193.68|190.88|0
1651806000000|2022-05-06 03:00:00|193.82|191.02|191.22|188.42|194.6|191.8|190.87|188.07|0
1651809600000|2022-05-06 04:00:00|191.26|188.46|192.69|189.89|193.69|190.89|190.93|188.13|0
1651813200000|2022-05-06 05:00:00|192.9|190.1|192.84|190.04|194.33|191.53|192.45|189.65|0
1651816800000|2022-05-06 06:00:00|192.66|189.86|193.95|191.15|193.99|191.19|190.78|187.98|0
1651820400000|2022-05-06 07:00:00|193.88|191.08|192.18|189.78|198.18|195.78|191.48|189.08|0
1651824000000|2022-05-06 08:00:00|192.11|189.71|192.9|190.5|193.91|191.51|187.95|185.55|0
1651827600000|2022-05-06 09:00:00|193.08|190.68|191.82|189.42|196.65|194.25|191.53|189.13|0
1651831200000|2022-05-06 10:00:00|191.78|189.38|193.62|191.22|194.71|192.31|191.05|188.65|0
1651834800000|2022-05-06 11:00:00|193.55|191.15|195.65|193.25|198.74|196.34|193.51|191.11|0
1651838400000|2022-05-06 12:00:00|195.87|193.47|197.16|194.76|197.64|195.24|185.48|183.08|0
1651842000000|2022-05-06 13:00:00|197.31|194.91|212.35|209.95|214.62|212.22|194.38|191.98|0
1651845600000|2022-05-06 14:00:00|213.25|210.85|191.95|189.55|214.7|212.3|190.12|187.72|0
1651849200000|2022-05-06 15:00:00|192.27|189.87|199.64|197.24|200.68|198.28|185.77|183.37|0
1651852800000|2022-05-06 16:00:00|199.86|197.46|191.53|189.13|200.64|198.24|188.94|186.54|0
1651856400000|2022-05-06 17:00:00|190.93|188.53|197.55|195.15|198.44|196.04|189.97|187.57|0
1651860000000|2022-05-06 18:00:00|197.77|195.37|201.16|198.76|204|201.6|195.89|193.49|0
1651863600000|2022-05-06 19:00:00|201.08|198.68|193.43|191.03|205.63|203.23|189|186.6|0
1651867200000|2022-05-06 20:00:00|193.87|191.47|195.97|193.57|198.96|196.56|193.87|191.47|0
1652079600000|2022-05-09 07:00:00|200.75|197.95|205.41|203.01|205.95|203.55|197.49|195.09|0
1652083200000|2022-05-09 08:00:00|205.49|203.09|209.31|206.91|213.06|210.66|204.94|202.54|0
1652086800000|2022-05-09 09:00:00|209.43|207.03|211.63|209.23|213.53|211.13|207.67|205.27|0
1652090400000|2022-05-09 10:00:00|211.71|209.31|217.78|215.38|219.24|216.84|211.16|208.76|0
1652094000000|2022-05-09 11:00:00|217.46|215.06|215.43|213.03|221.96|219.56|214.56|212.16|0
1652097600000|2022-05-09 12:00:00|215.35|212.95|213.49|211.09|217.68|215.28|211.53|209.13|0
1652101200000|2022-05-09 13:00:00|213.41|211.01|212.01|209.61|219.18|216.78|209.24|206.84|0
1652104800000|2022-05-09 14:00:00|212.4|210|226.35|223.95|226.35|223.95|210.82|208.42|0
1652108400000|2022-05-09 15:00:00|226.43|224.03|223.49|221.09|233.08|230.68|221.53|219.13|0
1652112000000|2022-05-09 16:00:00|223.41|221.01|226.75|223.87|228|225.6|214.24|211.6|0
1652115600000|2022-05-09 17:00:00|226.84|223.96|226.57|224.17|230.98|228.58|222.57|220.17|0
1652119200000|2022-05-09 18:00:00|226.49|224.09|224.54|221.66|231.52|228.64|223.13|220.25|0
1652122800000|2022-05-09 19:00:00|223.38|220.5|236.5|233.62|240.8|237.92|220.09|217.21|0
1652126400000|2022-05-09 20:00:00|236.33|233.45|235.86|233.06|237.49|234.61|232.05|229.17|0
1652130000000|2022-05-09 21:00:00|235.87|233.07|235.69|232.89|236.77|233.97|235.3|232.5|0
1652133600000|2022-05-09 22:00:00|235.16|232.36|232.53|229.73|235.19|232.39|232.03|229.23|0
1652137200000|2022-05-09 23:00:00|232.44|229.64|232.84|230.04|235.49|232.69|232.36|229.56|0
1652140800000|2022-05-10 00:00:00|232.8|230|242.44|238.8|246.11|242.75|232.58|229.78|0
1652144400000|2022-05-10 01:00:00|242.14|238.5|234.85|231.21|243.75|240.11|233.79|230.15|0
1652148000000|2022-05-10 02:00:00|234.64|231|229.11|225.47|235.19|231.55|227.65|224.01|0
1652151600000|2022-05-10 03:00:00|229.02|225.38|227.32|223.68|230.87|227.23|227.32|223.68|0
1652155200000|2022-05-10 04:00:00|227.4|223.76|227.7|224.06|228.14|224.5|227.29|223.65|0
1652158800000|2022-05-10 05:00:00|227.75|224.11|226.38|222.74|228.37|224.73|223.65|220.01|0
1652162400000|2022-05-10 06:00:00|226.34|222.7|220.33|216.69|227.05|223.41|219.72|216.08|0
1652166000000|2022-05-10 07:00:00|220.13|216.49|224.93|221.81|225.73|222.61|219.53|216.41|0
1652169600000|2022-05-10 08:00:00|224.85|221.73|218.4|216|225.6|222.48|217.91|215.16|0
1652173200000|2022-05-10 09:00:00|218.36|215.96|222.41|219.29|222.41|219.98|216.93|214.53|0
1652176800000|2022-05-10 10:00:00|222.33|219.21|223.97|221.57|224.79|222.39|218.91|216.51|0
1652180400000|2022-05-10 11:00:00|224.01|221.61|223.95|221.55|228.15|225.75|223.19|220.79|0
1652184000000|2022-05-10 12:00:00|223.99|221.59|215.24|212.84|224.11|221.71|214.64|212.24|0
1652187600000|2022-05-10 13:00:00|215.12|212.72|214.66|212.26|221.63|219.23|208.16|205.76|0
1652191200000|2022-05-10 14:00:00|214.34|211.94|228.92|226.52|230.97|228.57|211.55|209.15|0
1652194800000|2022-05-10 15:00:00|229.17|226.77|237.53|235.13|243.28|240.88|226.55|224.15|0
1652198400000|2022-05-10 16:00:00|237.19|234.79|241.12|238.72|246.1|243.7|233.82|231.42|0
1652202000000|2022-05-10 17:00:00|241.74|239.34|216.65|214.25|242.14|239.74|216.33|213.93|0
1652205600000|2022-05-10 18:00:00|216.41|214.01|218.85|216.45|225.59|223.19|215.84|213.44|0
1652209200000|2022-05-10 19:00:00|218.73|216.33|222.33|219.93|222.62|220.22|213.98|211.58|0
1652212800000|2022-05-10 20:00:00|226.13|223.73|226.22|223.42|228.81|226.41|223.98|221.58|0
1652216400000|2022-05-10 21:00:00|226.32|223.52|226.34|223.54|226.63|223.83|226.05|223.25|0
1652220000000|2022-05-10 22:00:00|226.53|223.73|224.68|221.88|227.25|224.45|224.26|221.46|0
1652223600000|2022-05-10 23:00:00|224.64|221.84|226.09|223.29|227.93|225.13|223.91|221.11|0
1652227200000|2022-05-11 00:00:00|226.17|223.37|224.53|221.73|227.45|224.65|221.69|218.89|0
1652230800000|2022-05-11 01:00:00|224.58|221.78|220.89|218.09|225.97|223.17|220.68|217.88|0
1652234400000|2022-05-11 02:00:00|220.97|218.17|219.53|216.73|221.47|218.67|218.38|215.58|0
1652238000000|2022-05-11 03:00:00|219.57|216.77|219.33|216.53|220.26|217.46|218.67|215.87|0
1652241600000|2022-05-11 04:00:00|219.41|216.61|218.76|215.96|220.07|217.27|218.72|215.92|0
1652245200000|2022-05-11 05:00:00|218.72|215.92|219.4|216.6|220.1|217.3|218.29|215.49|0
1652248800000|2022-05-11 06:00:00|219.6|216.8|222.39|219.59|222.77|219.97|217.52|214.72|0
1652252400000|2022-05-11 07:00:00|221.93|219.13|222.24|219.84|225.06|222.66|220.86|218.46|0
1652256000000|2022-05-11 08:00:00|222.12|219.72|212.44|210.04|222.45|220.05|211.8|209.4|0
1652259600000|2022-05-11 09:00:00|212.4|210|211.63|209.23|212.61|210.21|210.99|208.59|0
1652263200000|2022-05-11 10:00:00|211.59|209.19|211.44|209.04|214.28|211.88|210.41|208.01|0
1652266800000|2022-05-11 11:00:00|211.56|209.16|210.95|208.55|211.84|209.44|208.23|205.83|0
1652270400000|2022-05-11 12:00:00|210.87|208.47|242.62|239.5|244.31|241.19|210.55|208.15|0
1652274000000|2022-05-11 13:00:00|242.75|239.63|213.21|210.81|243.15|240.03|210.27|207.15|0
1652277600000|2022-05-11 14:00:00|213.58|211.18|212.78|210.38|220.87|218.47|206.21|203.81|0
1652281200000|2022-05-11 15:00:00|212.99|210.59|214.08|211.68|219.32|216.92|206.78|204.38|0
1652284800000|2022-05-11 16:00:00|214.57|212.17|227.28|224.88|227.89|225.49|211.68|209.28|0
1652288400000|2022-05-11 17:00:00|227.54|225.14|242.39|239.99|242.39|239.99|226.28|223.88|0
1652292000000|2022-05-11 18:00:00|242.3|239.9|234.2|231.8|242.3|239.9|225.12|222.72|0
1652295600000|2022-05-11 19:00:00|234.47|232.07|240.99|238.59|244.9|242.5|230.71|228.31|0
1652299200000|2022-05-11 20:00:00|240.72|238.32|238.07|235.27|242.78|240.38|236.62|233.82|0
1652302800000|2022-05-11 21:00:00|238.02|235.22|238.92|236.12|239.87|237.07|237.86|235.06|0
1652306400000|2022-05-11 22:00:00|239.15|236.35|238.98|236.18|243.37|240.57|238.56|235.76|0
1652310000000|2022-05-11 23:00:00|238.71|235.91|237.96|235.16|240.87|238.07|236.84|234.04|0
1652313600000|2022-05-12 00:00:00|238.05|235.25|236|233.2|245.93|243.13|235.07|232.27|0
1652317200000|2022-05-12 01:00:00|235.95|233.15|235.3|232.5|239.37|236.57|233.97|231.17|0
1652320800000|2022-05-12 02:00:00|235.43|232.63|237.51|234.71|239.77|236.97|234.66|231.86|0
1652324400000|2022-05-12 03:00:00|237.42|234.62|238.29|235.49|239.56|236.76|236.68|233.88|0
1652328000000|2022-05-12 04:00:00|238.11|235.31|242.34|239.54|242.81|240.01|237.79|234.99|0
1652331600000|2022-05-12 05:00:00|242.25|239.45|248.96|246.16|249.11|246.31|240.52|237.72|0
1652335200000|2022-05-12 06:00:00|249.01|246.21|250|247.2|251.13|248.33|244.51|241.71|0
1652338800000|2022-05-12 07:00:00|249.63|246.83|246.62|244.22|255.03|252.63|241.98|239.58|0
1652342400000|2022-05-12 08:00:00|245.79|243.39|254.66|252.26|257.07|254.67|245.65|243.25|0
1652346000000|2022-05-12 09:00:00|254.85|252.45|255.96|253.56|259.54|257.14|253.28|250.88|0
1652349600000|2022-05-12 10:00:00|255.91|253.51|251.74|249.34|256.62|254.22|250.67|248.27|0
1652353200000|2022-05-12 11:00:00|251.41|249.01|258.75|256.35|260.19|257.79|245.64|243.24|0
1652356800000|2022-05-12 12:00:00|258.65|256.25|257.44|255.04|261.25|258.85|253.19|250.79|0
1652360400000|2022-05-12 13:00:00|257.25|254.85|258.68|256.28|266.26|263.86|248.47|246.07|0
1652364000000|2022-05-12 14:00:00|259.07|256.67|235.06|232.66|262.84|260.44|234.48|232.08|0
1652367600000|2022-05-12 15:00:00|234.57|232.17|257.91|255.51|257.91|255.51|230.86|228.46|0
1652371200000|2022-05-12 16:00:00|257.95|255.55|251.51|248.39|260.14|257.02|244.35|241.23|0
1652374800000|2022-05-12 17:00:00|251.55|248.43|263.74|260.62|266.81|263.69|249.12|246|0
1652378400000|2022-05-12 18:00:00|263.49|260.37|270.06|266.94|272.8|269.68|260.13|257.01|0
1652382000000|2022-05-12 19:00:00|270.16|267.04|238.62|235.74|271.35|268.23|238.62|235.74|0
1652385600000|2022-05-12 20:00:00|239.35|236.47|247.25|243.89|248.95|245.59|238.44|235.56|0
1652389200000|2022-05-12 21:00:00|247.07|243.71|245.22|241.86|247.14|243.78|245.19|241.83|0
1652392800000|2022-05-12 22:00:00|244.7|241.34|242.4|239.04|244.79|241.43|241.58|238.22|0
1652396400000|2022-05-12 23:00:00|242.31|238.95|235.26|231.9|242.54|239.18|234.63|231.27|0
1652400000000|2022-05-13 00:00:00|235.35|231.99|231.17|227.81|236.79|233.43|230.6|227.24|0
1652403600000|2022-05-13 01:00:00|231.22|227.86|229.5|226.14|231.93|228.57|227.92|224.56|0
1652407200000|2022-05-13 02:00:00|229.41|226.05|229.29|225.93|230.06|226.7|228.35|224.99|0
1652410800000|2022-05-13 03:00:00|229.47|226.11|225.21|221.85|229.64|226.28|223.05|219.69|0
1652414400000|2022-05-13 04:00:00|225.3|221.94|225.36|222|227.58|224.22|224.75|221.39|0
1652418000000|2022-05-13 05:00:00|225.27|221.91|225.42|222.06|226.67|223.31|223.87|220.51|0
1652421600000|2022-05-13 06:00:00|225.33|221.97|228.31|224.95|231.96|228.6|224.89|221.53|0
1652425200000|2022-05-13 07:00:00|228.75|225.39|225.94|223.06|231.87|228.99|222.82|219.94|0
1652428800000|2022-05-13 08:00:00|226.03|223.15|224.74|221.86|226.58|223.7|222.8|219.92|0
1652432400000|2022-05-13 09:00:00|224.69|221.81|226.32|223.44|227.16|224.28|222.16|219.28|0
1652436000000|2022-05-13 10:00:00|226.41|223.53|223.85|220.97|227.41|224.53|223.24|220.36|0
1652439600000|2022-05-13 11:00:00|223.68|220.8|218.12|215.24|225.15|222.27|217.44|214.56|0
1652443200000|2022-05-13 12:00:00|217.87|214.99|219.34|216.46|220.94|218.06|217.27|214.39|0
1652446800000|2022-05-13 13:00:00|219.17|216.29|214.98|212.1|226.71|223.83|213.2|210.32|0
1652450400000|2022-05-13 14:00:00|214.6|211.72|207.91|205.03|214.89|212.01|202.28|199.4|0
1652454000000|2022-05-13 15:00:00|208.24|205.36|204.9|202.02|210.05|207.17|203.85|200.97|0
1652457600000|2022-05-13 16:00:00|204.49|201.61|204.93|202.05|208.37|205.49|199.25|196.37|0
1652461200000|2022-05-13 17:00:00|204.85|201.97|212.61|209.49|213.54|210.42|203.55|200.67|0
1652464800000|2022-05-13 18:00:00|212.86|209.74|209.93|207.05|221.31|218.19|209.84|206.96|0
1652468400000|2022-05-13 19:00:00|209.76|206.88|205.22|202.34|210.26|207.38|201.13|198.73|0
1652472000000|2022-05-13 20:00:00|204.81|201.93|206.01|203.21|207.98|205.58|204.81|201.93|0
1652684400000|2022-05-16 07:00:00|212.78|209.98|210.27|207.87|215.4|213|207.98|205.58|0
1652688000000|2022-05-16 08:00:00|210.14|207.74|204.32|201.92|210.35|207.95|204.32|201.92|0
1652691600000|2022-05-16 09:00:00|204.49|202.09|208.17|205.77|208.67|206.27|203.99|201.59|0
1652695200000|2022-05-16 10:00:00|207.92|205.52|206.98|204.58|208|205.6|205.66|203.26|0
1652698800000|2022-05-16 11:00:00|206.73|204.33|205.71|203.31|207.54|205.14|204.98|202.58|0
1652702400000|2022-05-16 12:00:00|205.54|203.14|203.54|201.14|206.86|204.46|199|196.6|0
1652706000000|2022-05-16 13:00:00|203.46|201.06|209.04|206.64|212.52|210.12|201.27|198.87|0
1652709600000|2022-05-16 14:00:00|208.79|206.39|206.82|204.42|212.34|209.94|196.98|194.58|0
1652713200000|2022-05-16 15:00:00|207.58|205.18|198.56|196.16|208.94|206.54|197.75|195.35|0
1652716800000|2022-05-16 16:00:00|198.31|195.91|205.38|202.98|206.71|204.31|196.62|194.22|0
1652720400000|2022-05-16 17:00:00|205.88|203.48|198.11|195.71|206.96|204.56|195.79|193.39|0
1652724000000|2022-05-16 18:00:00|197.95|195.55|196.51|194.11|199.72|197.32|193.04|190.64|0
1652727600000|2022-05-16 19:00:00|196.43|194.03|204.44|201.56|208.07|205.19|195.39|192.99|0
1652731200000|2022-05-16 20:00:00|204.6|201.72|204.42|201.62|206.62|203.86|204.13|201.33|0
1652734800000|2022-05-16 21:00:00|204.4|201.6|204.55|201.75|204.92|202.12|204.2|201.4|0
1652738400000|2022-05-16 22:00:00|204.14|201.34|202.5|199.7|204.18|201.38|202.01|199.21|0
1652742000000|2022-05-16 23:00:00|202.33|199.53|201.56|198.76|203.51|200.71|201.44|198.64|0
1652745600000|2022-05-17 00:00:00|201.48|198.68|200.14|197.34|203.12|200.32|198.29|195.49|0
1652749200000|2022-05-17 01:00:00|200.1|197.3|196.71|193.91|200.88|198.08|196.31|193.51|0
1652752800000|2022-05-17 02:00:00|196.63|193.83|199.68|196.88|200.25|197.45|196.59|193.79|0
1652756400000|2022-05-17 03:00:00|199.51|196.71|198.67|195.87|199.92|197.12|198.03|195.23|0
1652760000000|2022-05-17 04:00:00|198.51|195.71|197.59|194.79|198.75|195.95|197.11|194.31|0
1652763600000|2022-05-17 05:00:00|197.63|194.83|195.95|193.15|198.06|195.26|195.52|192.72|0
1652767200000|2022-05-17 06:00:00|196.03|193.23|195.34|192.54|199.21|196.41|195.3|192.5|0
1652770800000|2022-05-17 07:00:00|195.3|192.5|192.02|189.62|196.54|194.14|190.88|188.48|0
1652774400000|2022-05-17 08:00:00|192.05|189.65|183.85|181.45|192.05|189.65|181.43|179.03|0
1652778000000|2022-05-17 09:00:00|183.81|181.41|180.68|178.28|184.19|181.79|180.31|177.91|0
1652781600000|2022-05-17 10:00:00|180.61|178.21|181.51|179.11|181.58|179.18|178.41|176.01|0
1652785200000|2022-05-17 11:00:00|181.81|179.41|182.92|180.52|183.07|180.67|179.54|177.14|0
1652788800000|2022-05-17 12:00:00|183|180.6|182.25|179.85|185.5|183.1|181.61|179.21|0
1652792400000|2022-05-17 13:00:00|182.21|179.81|185.31|182.91|187.86|185.46|180.58|178.18|0
1652796000000|2022-05-17 14:00:00|185.16|182.76|190.32|187.92|194.04|191.64|182.48|180.08|0
1652799600000|2022-05-17 15:00:00|190.24|187.84|184.08|181.68|190.71|188.31|182.88|180.48|0
1652803200000|2022-05-17 16:00:00|183.85|181.45|181.01|178.61|186.62|184.22|178.98|176.58|0
1652806800000|2022-05-17 17:00:00|181.08|178.68|181.05|178.65|183.36|180.96|178.29|175.89|0
1652810400000|2022-05-17 18:00:00|180.75|178.35|178.15|175.75|189.33|186.93|176.04|173.64|0
1652814000000|2022-05-17 19:00:00|178|175.6|176.41|174.01|179.46|177.06|174.29|171.89|0
1652817600000|2022-05-17 20:00:00|176.11|173.71|176.2|173.4|177.37|174.97|175.52|173.12|0
1652821200000|2022-05-17 21:00:00|176.17|173.37|176.05|173.25|176.29|173.49|176.05|173.25|0
1652824800000|2022-05-17 22:00:00|175.81|173.01|176.25|173.45|176.26|173.46|174.92|172.12|0
1652828400000|2022-05-17 23:00:00|176.15|173.35|177.62|174.82|177.85|175.05|176.02|173.22|0
1652832000000|2022-05-18 00:00:00|177.48|174.68|178.58|175.78|178.96|176.16|176.58|173.78|0
1652835600000|2022-05-18 01:00:00|178.51|175.71|180.26|177.46|181.62|178.82|178.25|175.45|0
1652839200000|2022-05-18 02:00:00|180.15|177.35|179.64|176.84|180.93|178.13|178.75|175.95|0
1652842800000|2022-05-18 03:00:00|179.79|176.99|181.85|179.05|183.6|180.8|179.26|176.46|0
1652846400000|2022-05-18 04:00:00|181.82|179.02|181.98|179.18|182.43|179.63|180.49|177.69|0
1652850000000|2022-05-18 05:00:00|182.01|179.21|179.4|176.6|182.05|179.25|179.11|176.31|0
1652853600000|2022-05-18 06:00:00|179.18|176.38|181.41|178.61|181.79|178.99|178.73|175.93|0
1652857200000|2022-05-18 07:00:00|181.56|178.76|183.22|180.82|184.88|182.48|181.21|178.43|0
1652860800000|2022-05-18 08:00:00|183.11|180.71|182.85|180.45|184.38|181.98|181.86|179.46|0
1652864400000|2022-05-18 09:00:00|182.77|180.37|179.78|177.38|183.53|181.13|179.78|177.38|0
1652868000000|2022-05-18 10:00:00|179.63|177.23|183.78|181.38|184.08|181.68|179.11|176.71|0
1652871600000|2022-05-18 11:00:00|183.51|181.11|188.91|186.51|189.23|186.83|183.17|180.77|0
1652875200000|2022-05-18 12:00:00|188.84|186.44|191.77|189.37|191.93|189.53|184.85|182.45|0
1652878800000|2022-05-18 13:00:00|191.85|189.45|200.86|198.46|202.27|199.87|190.17|187.77|0
1652882400000|2022-05-18 14:00:00|200.7|198.3|200.81|198.41|203.88|201.48|197.54|195.14|0
1652886000000|2022-05-18 15:00:00|200.97|198.57|216.88|214.48|218.61|216.21|200.97|198.57|0
1652889600000|2022-05-18 16:00:00|217.06|214.66|214.87|212.47|221.15|218.75|214.53|212.13|0
1652893200000|2022-05-18 17:00:00|215.04|212.64|229.36|226.96|230.91|228.51|214.95|212.55|0
1652896800000|2022-05-18 18:00:00|229.09|226.69|234.57|232.17|235.58|233.18|226.49|224.09|0
1652900400000|2022-05-18 19:00:00|235.03|232.63|232.97|230.57|239.38|236.98|231.02|228.62|0
1652904000000|2022-05-18 20:00:00|232.7|230.3|237.46|234.66|240.6|237.8|232.06|229.66|0
1652907600000|2022-05-18 21:00:00|237.52|234.72|236.81|234.01|237.65|234.85|236.52|233.72|0
1652911200000|2022-05-18 22:00:00|236.6|233.8|236.06|233.26|237.94|235.14|235.34|232.54|0
1652914800000|2022-05-18 23:00:00|236.15|233.35|243.22|240.42|243.32|240.52|235.78|232.98|0
1652918400000|2022-05-19 00:00:00|243.89|241.09|242.91|240.11|244.26|241.46|238.53|235.73|0
1652922000000|2022-05-19 01:00:00|242.54|239.74|243.26|240.46|246.1|243.3|241.22|238.42|0
1652925600000|2022-05-19 02:00:00|243.35|240.55|236.91|234.11|243.54|240.74|236.82|234.02|0
1652929200000|2022-05-19 03:00:00|237|234.2|233.58|230.78|237.27|234.47|232.5|229.7|0
1652932800000|2022-05-19 04:00:00|233.63|230.83|233.92|231.12|235.02|232.22|232.74|229.94|0
1652936400000|2022-05-19 05:00:00|233.69|230.89|238.11|235.31|239.5|236.7|232.92|230.12|0
1652940000000|2022-05-19 06:00:00|238.34|235.54|237.59|234.79|239.68|236.88|235.35|232.55|0
1652943600000|2022-05-19 07:00:00|237.83|235.03|248.08|245.68|255.14|252.74|235.98|233.58|0
1652947200000|2022-05-19 08:00:00|248.04|245.64|257.64|255.24|257.74|255.34|247.66|245.26|0
1652950800000|2022-05-19 09:00:00|257.74|255.34|259.85|257.45|261.6|259.2|254.99|252.59|0
1652954400000|2022-05-19 10:00:00|259.75|257.35|249.5|247.1|260.6|258.2|249.07|246.67|0
1652958000000|2022-05-19 11:00:00|249.59|247.19|246.14|243.74|253.27|250.87|244.34|241.94|0
1652961600000|2022-05-19 12:00:00|246.05|243.65|252.2|249.8|253.78|251.38|245.38|242.98|0
1652965200000|2022-05-19 13:00:00|252.3|249.9|252.07|249.67|255.86|253.46|237.04|234.64|0
1652968800000|2022-05-19 14:00:00|251.45|249.05|244.98|242.58|252.27|249.87|236.46|234.06|0
1652972400000|2022-05-19 15:00:00|244.7|242.3|232.41|230.01|248.57|246.17|227.31|224.91|0
1652976000000|2022-05-19 16:00:00|232.04|229.64|238.28|235.4|242.96|240.08|228.93|226.53|0
1652979600000|2022-05-19 17:00:00|238.32|235.44|228.8|225.92|244.36|241.48|227.77|224.89|0
1652983200000|2022-05-19 18:00:00|228.98|226.1|223.82|221.42|235.3|232.42|222.64|220.24|0
1652986800000|2022-05-19 19:00:00|224|221.6|234.94|232.06|239.47|236.59|219.23|216.68|0
1652990400000|2022-05-19 20:00:00|235.17|232.77|234.07|231.27|237.26|234.86|232.75|229.95|0
1652994000000|2022-05-19 21:00:00|233.8|231|234.16|231.36|234.42|231.62|233.8|231|0
1652997600000|2022-05-19 22:00:00|233.75|230.95|232.54|229.74|234.04|231.24|230.87|228.07|0
1653001200000|2022-05-19 23:00:00|232.45|229.65|230.55|227.75|233.76|230.96|229.72|226.92|0
1653004800000|2022-05-20 00:00:00|230.27|227.47|228.1|225.3|230.45|227.65|225.81|223.01|0
1653008400000|2022-05-20 01:00:00|228.24|225.44|223.85|221.05|228.57|225.77|222.5|219.7|0
1653012000000|2022-05-20 02:00:00|223.9|221.1|223.46|220.66|227.33|224.53|223.19|220.39|0
1653015600000|2022-05-20 03:00:00|223.55|220.75|225.07|222.27|225.95|223.15|223.25|220.45|0
1653019200000|2022-05-20 04:00:00|225.34|222.54|221.94|219.14|225.48|222.68|221.64|218.84|0
1653022800000|2022-05-20 05:00:00|222.03|219.23|221.33|218.53|224.12|221.32|219.89|217.09|0
1653026400000|2022-05-20 06:00:00|221.24|218.44|224.64|221.84|226.34|223.54|220.06|217.26|0
1653030000000|2022-05-20 07:00:00|224.5|221.7|216.93|214.53|226.65|224.25|215.59|213.19|0
1653033600000|2022-05-20 08:00:00|216.98|214.58|215.38|212.98|219.72|217.32|213.52|211.12|0
1653037200000|2022-05-20 09:00:00|215.47|213.07|216.54|214.14|217.22|214.82|212.54|210.14|0
1653040800000|2022-05-20 10:00:00|216.63|214.23|216.51|214.11|217.23|214.83|214.92|212.52|0
1653044400000|2022-05-20 11:00:00|216.42|214.02|215.32|212.92|218.39|215.99|213.28|210.88|0
1653048000000|2022-05-20 12:00:00|215.41|213.01|219.79|217.39|222.05|219.65|214.78|212.38|0
1653051600000|2022-05-20 13:00:00|219.7|217.3|218.36|215.96|225.69|223.29|217.23|214.83|0
1653055200000|2022-05-20 14:00:00|218.54|216.14|239.39|236.51|239.49|236.61|217.1|214.7|0
1653058800000|2022-05-20 15:00:00|239.3|236.42|246.76|243.88|251.61|248.73|237.85|234.97|0
1653062400000|2022-05-20 16:00:00|247|244.12|262.84|259.96|265.99|263.11|246.31|243.43|0
1653066000000|2022-05-20 17:00:00|262.95|260.07|260|257.12|273.29|270.41|257.97|255.09|0
1653069600000|2022-05-20 18:00:00|260.26|257.38|258.31|255.43|267.54|264.66|253.67|250.79|0
1653073200000|2022-05-20 19:00:00|258.2|255.32|233.24|229.88|263.23|260.35|232.01|228.65|0
1653076800000|2022-05-20 20:00:00|232.39|229.03|230.49|227.69|236.98|234.58|230.49|227.43|0
1653289200000|2022-05-23 07:00:00|212.29|209.49|216.82|213.94|219.25|216.37|212.2|209.4|0
1653292800000|2022-05-23 08:00:00|216.73|213.85|226.07|223.67|228.66|226.26|214.33|211.45|0
1653296400000|2022-05-23 09:00:00|225.93|223.53|224.75|222.35|227.82|225.42|221.12|218.72|0
1653300000000|2022-05-23 10:00:00|224.71|222.31|216.15|213.75|225.3|222.9|215.62|213.22|0
1653303600000|2022-05-23 11:00:00|216.2|213.8|219.65|217.25|221.7|219.3|215.61|213.21|0
1653307200000|2022-05-23 12:00:00|219.56|217.16|220.84|218.44|221.75|219.35|216.83|214.43|0
1653310800000|2022-05-23 13:00:00|220.75|218.35|223.81|221.41|227.87|225.47|215.98|213.58|0
1653314400000|2022-05-23 14:00:00|224.08|221.68|218.35|215.95|230.46|228.06|214.58|212.18|0
1653318000000|2022-05-23 15:00:00|217.99|215.59|211.39|208.99|219.51|217.11|208.48|206.08|0
1653321600000|2022-05-23 16:00:00|211.56|209.16|211.81|209.41|214.35|211.95|206.42|204.02|0
1653325200000|2022-05-23 17:00:00|211.99|209.59|207.24|204.84|216.36|213.96|206.81|204.41|0
1653328800000|2022-05-23 18:00:00|206.98|204.58|209.66|207.26|210.18|207.78|204.61|202.21|0
1653332400000|2022-05-23 19:00:00|209.57|207.17|207.85|205.45|214.16|211.76|206.21|203.81|0
1653336000000|2022-05-23 20:00:00|207.08|204.68|205.33|202.53|207.08|204.68|203.75|201.35|0
1653339600000|2022-05-23 21:00:00|205.4|202.6|212.22|209.42|213.12|210.32|205.13|202.33|0
1653343200000|2022-05-23 22:00:00|212.24|209.44|216.8|214|222.36|219.56|212.24|209.44|0
1653346800000|2022-05-23 23:00:00|216.67|213.87|215.79|212.99|218.58|215.78|215.27|212.47|0
1653350400000|2022-05-24 00:00:00|215.88|213.08|219.67|216.87|219.86|217.06|214.99|212.19|0
1653354000000|2022-05-24 01:00:00|219.72|216.92|219.82|217.02|221.55|218.75|218.4|215.6|0
1653357600000|2022-05-24 02:00:00|219.73|216.93|220.6|217.8|221.77|218.97|219.55|216.75|0
1653361200000|2022-05-24 03:00:00|220.64|217.84|220.26|217.46|221.66|218.86|219.99|217.19|0
1653364800000|2022-05-24 04:00:00|220.3|217.5|222.7|219.9|223.06|220.26|219.94|217.14|0
1653368400000|2022-05-24 05:00:00|222.79|219.99|226.67|223.87|227.32|224.52|221.88|219.08|0
1653372000000|2022-05-24 06:00:00|226.72|223.92|228.1|225.3|230.37|227.57|221.44|218.64|0
1653375600000|2022-05-24 07:00:00|228.23|225.43|226.95|224.55|231.39|228.99|224.53|222.13|0
1653379200000|2022-05-24 08:00:00|227.04|224.64|229.8|227.4|230.31|227.91|225.8|223.4|0
1653382800000|2022-05-24 09:00:00|229.7|227.3|225.3|222.9|229.98|227.58|224.43|222.03|0
1653386400000|2022-05-24 10:00:00|225.25|222.85|224.63|222.23|226.63|224.23|222.51|220.11|0
1653390000000|2022-05-24 11:00:00|224.49|222.09|224.45|222.05|225.27|222.87|221.03|218.63|0
1653393600000|2022-05-24 12:00:00|224.36|221.96|222.21|219.81|226.73|224.33|220.86|218.46|0
1653397200000|2022-05-24 13:00:00|222.12|219.72|230.04|227.64|230.04|227.64|220.57|218.17|0
1653400800000|2022-05-24 14:00:00|230.28|227.88|242.4|240|246.58|244.18|229.67|227.27|0
1653404400000|2022-05-24 15:00:00|242.59|240.19|232.83|230.43|244.46|242.06|230.12|227.72|0
1653408000000|2022-05-24 16:00:00|232.92|230.52|231.82|229.42|235.35|232.95|223.21|220.81|0
1653411600000|2022-05-24 17:00:00|232.76|230.36|226.21|223.81|237.4|235|224.19|221.79|0
1653415200000|2022-05-24 18:00:00|226.08|223.68|229.15|226.75|232.05|229.65|219.73|217.33|0
1653418800000|2022-05-24 19:00:00|229.61|227.21|215.7|213.3|229.61|227.21|213.39|210.99|0
1653422400000|2022-05-24 20:00:00|215.35|212.95|214.56|211.76|218.09|215.29|213.04|210.64|0
1653426000000|2022-05-24 21:00:00|214.47|211.67|214.39|211.59|214.73|211.93|214.24|211.44|0
1653429600000|2022-05-24 22:00:00|214.36|211.56|211.3|208.5|214.36|211.56|210.18|207.38|0
1653433200000|2022-05-24 23:00:00|211.08|208.28|211.35|208.55|212.05|209.25|209.72|206.92|0
1653436800000|2022-05-25 00:00:00|211.44|208.64|214.66|211.86|217.08|214.28|211.44|208.64|0
1653440400000|2022-05-25 01:00:00|214.84|212.04|212.78|209.98|214.84|212.04|212.44|209.64|0
1653444000000|2022-05-25 02:00:00|212.61|209.81|212.14|209.34|213.37|210.57|210.59|207.79|0
1653447600000|2022-05-25 03:00:00|212.18|209.38|208.37|205.57|212.18|209.38|207.77|204.97|0
1653451200000|2022-05-25 04:00:00|208.33|205.53|209.98|207.18|210.34|207.54|208.28|205.48|0
1653454800000|2022-05-25 05:00:00|210.07|207.27|210.65|207.85|211.7|208.9|208.55|205.75|0
1653458400000|2022-05-25 06:00:00|210.7|207.9|208.83|206.03|214.28|211.48|208.45|205.65|0
1653462000000|2022-05-25 07:00:00|209.22|206.42|214.63|212.23|215.03|212.63|208.97|206.33|0
1653465600000|2022-05-25 08:00:00|214.58|212.18|217.98|215.58|219.53|217.13|213.92|211.52|0
1653469200000|2022-05-25 09:00:00|218.07|215.67|216.74|214.34|221.84|219.44|215.99|213.59|0
1653472800000|2022-05-25 10:00:00|216.87|214.47|220.7|218.3|220.98|218.58|215.36|212.96|0
1653476400000|2022-05-25 11:00:00|220.79|218.39|225.43|223.03|228.06|225.66|219.44|217.04|0
1653480000000|2022-05-25 12:00:00|225.33|222.93|226.04|223.64|228.64|226.24|223.4|221|0
1653483600000|2022-05-25 13:00:00|225.95|223.55|219.27|216.87|227.22|224.82|215.25|212.85|0
1653487200000|2022-05-25 14:00:00|219.4|217|212.01|209.61|222.67|220.27|208.08|205.68|0
1653490800000|2022-05-25 15:00:00|211.84|209.44|216.82|214.42|220.2|217.8|211.68|209.28|0
1653494400000|2022-05-25 16:00:00|216.77|214.37|217.43|215.03|223.77|221.37|214.88|212.48|0
1653498000000|2022-05-25 17:00:00|217.61|215.21|217.55|214.67|221.72|219.32|215.02|212.62|0
1653501600000|2022-05-25 18:00:00|217.73|214.85|204.37|201.49|222.26|219.38|204.28|201.4|0
1653505200000|2022-05-25 19:00:00|204.2|201.32|205.82|202.94|209.04|205.92|198.31|195.43|0
1653508800000|2022-05-25 20:00:00|205.99|203.11|208.13|204.77|212.89|209.53|204.97|202.09|0
1653512400000|2022-05-25 21:00:00|208.52|205.16|208.09|204.73|208.7|205.34|207.96|204.6|0
1653516000000|2022-05-25 22:00:00|207.59|204.23|206.48|203.12|208.09|204.73|205.99|202.63|0
1653519600000|2022-05-25 23:00:00|206.31|202.95|208.39|205.03|208.78|205.42|205.62|202.26|0
1653523200000|2022-05-26 00:00:00|208.6|205.24|201.01|197.65|208.86|205.5|200.51|197.15|0
1653526800000|2022-05-26 01:00:00|201.05|197.69|206.82|203.46|207.25|203.89|200.42|197.06|0
1653530400000|2022-05-26 02:00:00|206.74|203.38|206.54|203.18|207.85|204.49|205.18|201.82|0
1653534000000|2022-05-26 03:00:00|206.62|203.26|206.38|203.02|210.28|206.92|205.99|202.63|0
1653537600000|2022-05-26 04:00:00|206.34|202.98|209.4|206.04|209.67|206.31|206.16|202.8|0
1653541200000|2022-05-26 05:00:00|209.49|206.13|210.15|206.79|211.2|207.84|208.08|204.72|0
1653544800000|2022-05-26 06:00:00|209.98|206.62|208.22|204.86|211.37|208.01|207.79|204.43|0
1653548400000|2022-05-26 07:00:00|208.31|204.95|201.31|198.43|208.31|205.1|201.23|198.35|0
1653552000000|2022-05-26 08:00:00|201.23|198.35|207.35|204.47|208.99|206.11|201.23|198.35|0
1653555600000|2022-05-26 09:00:00|207.26|204.38|202.64|199.76|208.55|205.67|202.05|199.17|0
1653559200000|2022-05-26 10:00:00|202.73|199.85|201.85|198.97|204.83|201.95|200.76|197.88|0
1653562800000|2022-05-26 11:00:00|201.81|198.93|197.55|194.67|201.94|199.06|195.02|192.14|0
1653566400000|2022-05-26 12:00:00|197.72|194.84|196.89|194.01|201.62|198.74|195.32|192.44|0
1653570000000|2022-05-26 13:00:00|196.8|193.92|189.15|186.27|201.05|198.17|188.59|185.71|0
1653573600000|2022-05-26 14:00:00|188.75|185.87|184.15|181.27|189.39|186.51|183.91|181.03|0
1653577200000|2022-05-26 15:00:00|183.99|181.11|183.57|180.69|185.84|182.96|181.81|178.93|0
1653580800000|2022-05-26 16:00:00|183.65|180.77|178.72|175.84|184.19|181.31|178.56|175.68|0
1653584400000|2022-05-26 17:00:00|178.64|175.76|179.21|176.33|181.59|178.71|176.6|173.72|0
1653588000000|2022-05-26 18:00:00|179.29|176.41|179.87|176.99|181.79|178.91|178.07|175.19|0
1653591600000|2022-05-26 19:00:00|180.02|177.14|182.44|179.56|184.39|181.51|176.97|174.09|0
1653595200000|2022-05-26 20:00:00|182.21|179.33|182.7|179.34|183.84|180.96|181.29|178.41|0
1653598800000|2022-05-26 21:00:00|182.76|179.4|183.32|179.96|183.35|179.99|182.23|178.87|0
1653602400000|2022-05-26 22:00:00|183.52|180.16|181.71|178.35|183.71|180.35|180.58|177.22|0
1653606000000|2022-05-26 23:00:00|181.64|178.28|180.84|177.48|182.13|178.77|180.12|176.76|0
1653609600000|2022-05-27 00:00:00|180.8|177.44|183.82|180.46|185.5|182.14|180.03|176.67|0
1653613200000|2022-05-27 01:00:00|183.78|180.42|182.74|179.38|184.23|180.87|182.05|178.69|0
1653616800000|2022-05-27 02:00:00|183.05|179.69|183.87|180.51|184.19|180.83|182.31|178.95|0
1653620400000|2022-05-27 03:00:00|183.8|180.44|183.38|180.02|183.95|180.59|181.85|178.49|0
1653624000000|2022-05-27 04:00:00|183.3|179.94|182.84|179.48|183.38|180.02|181.62|178.26|0
1653627600000|2022-05-27 05:00:00|182.8|179.44|183.46|180.1|184.78|181.42|181.94|178.58|0
1653631200000|2022-05-27 06:00:00|183.43|180.07|182.57|179.21|185.76|182.4|182.5|179.14|0
1653634800000|2022-05-27 07:00:00|182.69|179.33|183.07|180.19|184.45|181.57|181.33|178.44|0
1653638400000|2022-05-27 08:00:00|183.15|180.27|178.62|175.74|183.69|180.81|177.92|175.04|0
1653642000000|2022-05-27 09:00:00|178.58|175.7|176.86|173.98|180.7|177.82|176.04|173.16|0
1653645600000|2022-05-27 10:00:00|176.78|173.9|177.58|174.7|179.7|176.82|176.78|173.9|0
1653649200000|2022-05-27 11:00:00|177.96|175.08|181.72|178.84|182|179.12|177.88|175|0
1653652800000|2022-05-27 12:00:00|181.65|178.77|173.5|170.62|182.11|179.23|172.92|170.04|0
1653656400000|2022-05-27 13:00:00|173.28|170.4|165.3|162.42|175.49|172.61|163.89|161.01|0
1653660000000|2022-05-27 14:00:00|165.23|162.35|167.57|164.69|167.78|164.9|160.67|157.79|0
1653663600000|2022-05-27 15:00:00|167.43|164.55|162.07|159.19|168.78|165.9|161.73|158.85|0
1653667200000|2022-05-27 16:00:00|162|159.12|162.32|159.44|164|161.12|161.1|158.22|0
1653670800000|2022-05-27 17:00:00|162.25|159.37|162.71|159.83|163.77|160.89|161.21|158.33|0
1653674400000|2022-05-27 18:00:00|162.82|159.94|160.26|157.38|163.55|160.67|160.12|157.24|0
1653678000000|2022-05-27 19:00:00|160.46|157.58|154.47|151.59|161.39|158.51|154.4|151.52|0
1653681600000|2022-05-27 20:00:00|154.27|151.39|154.15|151.27|155|152.12|152.87|149.99|0
1653289200000|2022-05-23 07:00:00|212.29|209.49|216.82|213.94|219.25|216.37|212.2|209.4|0
1653292800000|2022-05-23 08:00:00|216.73|213.85|226.07|223.67|228.66|226.26|214.33|211.45|0
1653296400000|2022-05-23 09:00:00|225.93|223.53|224.75|222.35|227.82|225.42|221.12|218.72|0
1653300000000|2022-05-23 10:00:00|224.71|222.31|216.15|213.75|225.3|222.9|215.62|213.22|0
1653303600000|2022-05-23 11:00:00|216.2|213.8|219.65|217.25|221.7|219.3|215.61|213.21|0
1653307200000|2022-05-23 12:00:00|219.56|217.16|220.84|218.44|221.75|219.35|216.83|214.43|0
1653310800000|2022-05-23 13:00:00|220.75|218.35|223.81|221.41|227.87|225.47|215.98|213.58|0
1653314400000|2022-05-23 14:00:00|224.08|221.68|218.35|215.95|230.46|228.06|214.58|212.18|0
1653318000000|2022-05-23 15:00:00|217.99|215.59|211.39|208.99|219.51|217.11|208.48|206.08|0
1653321600000|2022-05-23 16:00:00|211.56|209.16|211.81|209.41|214.35|211.95|206.42|204.02|0
1653325200000|2022-05-23 17:00:00|211.99|209.59|207.24|204.84|216.36|213.96|206.81|204.41|0
1653328800000|2022-05-23 18:00:00|206.98|204.58|209.66|207.26|210.18|207.78|204.61|202.21|0
1653332400000|2022-05-23 19:00:00|209.57|207.17|207.85|205.45|214.16|211.76|206.21|203.81|0
1653336000000|2022-05-23 20:00:00|207.08|204.68|205.33|202.53|207.08|204.68|203.75|201.35|0
1653339600000|2022-05-23 21:00:00|205.4|202.6|212.22|209.42|213.12|210.32|205.13|202.33|0
1653343200000|2022-05-23 22:00:00|212.24|209.44|216.8|214|222.36|219.56|212.24|209.44|0
1653346800000|2022-05-23 23:00:00|216.67|213.87|215.79|212.99|218.58|215.78|215.27|212.47|0
1653350400000|2022-05-24 00:00:00|215.88|213.08|219.67|216.87|219.86|217.06|214.99|212.19|0
1653354000000|2022-05-24 01:00:00|219.72|216.92|219.82|217.02|221.55|218.75|218.4|215.6|0
1653357600000|2022-05-24 02:00:00|219.73|216.93|220.6|217.8|221.77|218.97|219.55|216.75|0
1653361200000|2022-05-24 03:00:00|220.64|217.84|220.26|217.46|221.66|218.86|219.99|217.19|0
1653364800000|2022-05-24 04:00:00|220.3|217.5|222.7|219.9|223.06|220.26|219.94|217.14|0
1653368400000|2022-05-24 05:00:00|222.79|219.99|226.67|223.87|227.32|224.52|221.88|219.08|0
1653372000000|2022-05-24 06:00:00|226.72|223.92|228.1|225.3|230.37|227.57|221.44|218.64|0
1653375600000|2022-05-24 07:00:00|228.23|225.43|226.95|224.55|231.39|228.99|224.53|222.13|0
1653379200000|2022-05-24 08:00:00|227.04|224.64|229.8|227.4|230.31|227.91|225.8|223.4|0
1653382800000|2022-05-24 09:00:00|229.7|227.3|225.3|222.9|229.98|227.58|224.43|222.03|0
1653386400000|2022-05-24 10:00:00|225.25|222.85|224.63|222.23|226.63|224.23|222.51|220.11|0
1653390000000|2022-05-24 11:00:00|224.49|222.09|224.45|222.05|225.27|222.87|221.03|218.63|0
1653393600000|2022-05-24 12:00:00|224.36|221.96|222.21|219.81|226.73|224.33|220.86|218.46|0
1653397200000|2022-05-24 13:00:00|222.12|219.72|230.04|227.64|230.04|227.64|220.57|218.17|0
1653400800000|2022-05-24 14:00:00|230.28|227.88|242.4|240|246.58|244.18|229.67|227.27|0
1653404400000|2022-05-24 15:00:00|242.59|240.19|232.83|230.43|244.46|242.06|230.12|227.72|0
1653408000000|2022-05-24 16:00:00|232.92|230.52|231.82|229.42|235.35|232.95|223.21|220.81|0
1653411600000|2022-05-24 17:00:00|232.76|230.36|226.21|223.81|237.4|235|224.19|221.79|0
1653415200000|2022-05-24 18:00:00|226.08|223.68|229.15|226.75|232.05|229.65|219.73|217.33|0
1653418800000|2022-05-24 19:00:00|229.61|227.21|215.7|213.3|229.61|227.21|213.39|210.99|0
1653422400000|2022-05-24 20:00:00|215.35|212.95|214.56|211.76|218.09|215.29|213.04|210.64|0
1653426000000|2022-05-24 21:00:00|214.47|211.67|214.39|211.59|214.73|211.93|214.24|211.44|0
1653429600000|2022-05-24 22:00:00|214.36|211.56|211.3|208.5|214.36|211.56|210.18|207.38|0
1653433200000|2022-05-24 23:00:00|211.08|208.28|211.35|208.55|212.05|209.25|209.72|206.92|0
1653436800000|2022-05-25 00:00:00|211.44|208.64|214.66|211.86|217.08|214.28|211.44|208.64|0
1653440400000|2022-05-25 01:00:00|214.84|212.04|212.78|209.98|214.84|212.04|212.44|209.64|0
1653444000000|2022-05-25 02:00:00|212.61|209.81|212.14|209.34|213.37|210.57|210.59|207.79|0
1653447600000|2022-05-25 03:00:00|212.18|209.38|208.37|205.57|212.18|209.38|207.77|204.97|0
1653451200000|2022-05-25 04:00:00|208.33|205.53|209.98|207.18|210.34|207.54|208.28|205.48|0
1653454800000|2022-05-25 05:00:00|210.07|207.27|210.65|207.85|211.7|208.9|208.55|205.75|0
1653458400000|2022-05-25 06:00:00|210.7|207.9|208.83|206.03|214.28|211.48|208.45|205.65|0
1653462000000|2022-05-25 07:00:00|209.22|206.42|214.63|212.23|215.03|212.63|208.97|206.33|0
1653465600000|2022-05-25 08:00:00|214.58|212.18|217.98|215.58|219.53|217.13|213.92|211.52|0
1653469200000|2022-05-25 09:00:00|218.07|215.67|216.74|214.34|221.84|219.44|215.99|213.59|0
1653472800000|2022-05-25 10:00:00|216.87|214.47|220.7|218.3|220.98|218.58|215.36|212.96|0
1653476400000|2022-05-25 11:00:00|220.79|218.39|225.43|223.03|228.06|225.66|219.44|217.04|0
1653480000000|2022-05-25 12:00:00|225.33|222.93|226.04|223.64|228.64|226.24|223.4|221|0
1653483600000|2022-05-25 13:00:00|225.95|223.55|219.27|216.87|227.22|224.82|215.25|212.85|0
1653487200000|2022-05-25 14:00:00|219.4|217|212.01|209.61|222.67|220.27|208.08|205.68|0
1653490800000|2022-05-25 15:00:00|211.84|209.44|216.82|214.42|220.2|217.8|211.68|209.28|0
1653494400000|2022-05-25 16:00:00|216.77|214.37|217.43|215.03|223.77|221.37|214.88|212.48|0
1653498000000|2022-05-25 17:00:00|217.61|215.21|217.55|214.67|221.72|219.32|215.02|212.62|0
1653501600000|2022-05-25 18:00:00|217.73|214.85|204.37|201.49|222.26|219.38|204.28|201.4|0
1653505200000|2022-05-25 19:00:00|204.2|201.32|205.82|202.94|209.04|205.92|198.31|195.43|0
1653508800000|2022-05-25 20:00:00|205.99|203.11|208.13|204.77|212.89|209.53|204.97|202.09|0
1653512400000|2022-05-25 21:00:00|208.52|205.16|208.09|204.73|208.7|205.34|207.96|204.6|0
1653516000000|2022-05-25 22:00:00|207.59|204.23|206.48|203.12|208.09|204.73|205.99|202.63|0
1653519600000|2022-05-25 23:00:00|206.31|202.95|208.39|205.03|208.78|205.42|205.62|202.26|0
1653523200000|2022-05-26 00:00:00|208.6|205.24|201.01|197.65|208.86|205.5|200.51|197.15|0
1653526800000|2022-05-26 01:00:00|201.05|197.69|206.82|203.46|207.25|203.89|200.42|197.06|0
1653530400000|2022-05-26 02:00:00|206.74|203.38|206.54|203.18|207.85|204.49|205.18|201.82|0
1653534000000|2022-05-26 03:00:00|206.62|203.26|206.38|203.02|210.28|206.92|205.99|202.63|0
1653537600000|2022-05-26 04:00:00|206.34|202.98|209.4|206.04|209.67|206.31|206.16|202.8|0
1653541200000|2022-05-26 05:00:00|209.49|206.13|210.15|206.79|211.2|207.84|208.08|204.72|0
1653544800000|2022-05-26 06:00:00|209.98|206.62|208.22|204.86|211.37|208.01|207.79|204.43|0
1653548400000|2022-05-26 07:00:00|208.31|204.95|201.31|198.43|208.31|205.1|201.23|198.35|0
1653552000000|2022-05-26 08:00:00|201.23|198.35|207.35|204.47|208.99|206.11|201.23|198.35|0
1653555600000|2022-05-26 09:00:00|207.26|204.38|202.64|199.76|208.55|205.67|202.05|199.17|0
1653559200000|2022-05-26 10:00:00|202.73|199.85|201.85|198.97|204.83|201.95|200.76|197.88|0
1653562800000|2022-05-26 11:00:00|201.81|198.93|197.55|194.67|201.94|199.06|195.02|192.14|0
1653566400000|2022-05-26 12:00:00|197.72|194.84|196.89|194.01|201.62|198.74|195.32|192.44|0
1653570000000|2022-05-26 13:00:00|196.8|193.92|189.15|186.27|201.05|198.17|188.59|185.71|0
1653573600000|2022-05-26 14:00:00|188.75|185.87|184.15|181.27|189.39|186.51|183.91|181.03|0
1653577200000|2022-05-26 15:00:00|183.99|181.11|183.57|180.69|185.84|182.96|181.81|178.93|0
1653580800000|2022-05-26 16:00:00|183.65|180.77|178.72|175.84|184.19|181.31|178.56|175.68|0
1653584400000|2022-05-26 17:00:00|178.64|175.76|179.21|176.33|181.59|178.71|176.6|173.72|0
1653588000000|2022-05-26 18:00:00|179.29|176.41|179.87|176.99|181.79|178.91|178.07|175.19|0
1653591600000|2022-05-26 19:00:00|180.02|177.14|182.44|179.56|184.39|181.51|176.97|174.09|0
1653595200000|2022-05-26 20:00:00|182.21|179.33|182.7|179.34|183.84|180.96|181.29|178.41|0
1653598800000|2022-05-26 21:00:00|182.76|179.4|183.32|179.96|183.35|179.99|182.23|178.87|0
1653602400000|2022-05-26 22:00:00|183.52|180.16|181.71|178.35|183.71|180.35|180.58|177.22|0
1653606000000|2022-05-26 23:00:00|181.64|178.28|180.84|177.48|182.13|178.77|180.12|176.76|0
1653609600000|2022-05-27 00:00:00|180.8|177.44|183.82|180.46|185.5|182.14|180.03|176.67|0
1653613200000|2022-05-27 01:00:00|183.78|180.42|182.74|179.38|184.23|180.87|182.05|178.69|0
1653616800000|2022-05-27 02:00:00|183.05|179.69|183.87|180.51|184.19|180.83|182.31|178.95|0
1653620400000|2022-05-27 03:00:00|183.8|180.44|183.38|180.02|183.95|180.59|181.85|178.49|0
1653624000000|2022-05-27 04:00:00|183.3|179.94|182.84|179.48|183.38|180.02|181.62|178.26|0
1653627600000|2022-05-27 05:00:00|182.8|179.44|183.46|180.1|184.78|181.42|181.94|178.58|0
1653631200000|2022-05-27 06:00:00|183.43|180.07|182.57|179.21|185.76|182.4|182.5|179.14|0
1653634800000|2022-05-27 07:00:00|182.69|179.33|183.07|180.19|184.45|181.57|181.33|178.44|0
1653638400000|2022-05-27 08:00:00|183.15|180.27|178.62|175.74|183.69|180.81|177.92|175.04|0
1653642000000|2022-05-27 09:00:00|178.58|175.7|176.86|173.98|180.7|177.82|176.04|173.16|0
1653645600000|2022-05-27 10:00:00|176.78|173.9|177.58|174.7|179.7|176.82|176.78|173.9|0
1653649200000|2022-05-27 11:00:00|177.96|175.08|181.72|178.84|182|179.12|177.88|175|0
1653652800000|2022-05-27 12:00:00|181.65|178.77|173.5|170.62|182.11|179.23|172.92|170.04|0
1653656400000|2022-05-27 13:00:00|173.28|170.4|165.3|162.42|175.49|172.61|163.89|161.01|0
1653660000000|2022-05-27 14:00:00|165.23|162.35|167.57|164.69|167.78|164.9|160.67|157.79|0
1653663600000|2022-05-27 15:00:00|167.43|164.55|162.07|159.19|168.78|165.9|161.73|158.85|0
1653667200000|2022-05-27 16:00:00|162|159.12|162.32|159.44|164|161.12|161.1|158.22|0
1653670800000|2022-05-27 17:00:00|162.25|159.37|162.71|159.83|163.77|160.89|161.21|158.33|0
1653674400000|2022-05-27 18:00:00|162.82|159.94|160.26|157.38|163.55|160.67|160.12|157.24|0
1653678000000|2022-05-27 19:00:00|160.46|157.58|154.47|151.59|161.39|158.51|154.4|151.52|0
1653681600000|2022-05-27 20:00:00|154.27|151.39|154.15|151.27|155|152.12|152.87|149.99|0
1653955200000|2022-05-31 00:00:00|150.87|148.47|153.42|151.02|153.79|151.39|150.87|148.47|0
1653969600000|2022-05-31 04:00:00|153.13|150.33|152.84|150.04|153.71|150.91|152.43|149.63|0
1653973200000|2022-05-31 05:00:00|152.7|149.9|153.53|150.73|153.87|151.07|151.83|149.03|0
1653976800000|2022-05-31 06:00:00|153.6|150.8|157.28|154.48|158.6|155.8|153.13|150.33|0
1653980400000|2022-05-31 07:00:00|157.38|154.58|159.16|156.76|160.43|158.03|156.77|153.97|0
1653984000000|2022-05-31 08:00:00|158.91|156.51|154.57|152.17|159.12|156.72|152.25|149.85|0
1653987600000|2022-05-31 09:00:00|154.5|152.1|161.88|159.48|163.81|161.41|154.5|152.1|0
1653991200000|2022-05-31 10:00:00|161.95|159.55|159.75|157.35|163.8|161.4|157.85|155.45|0
1653994800000|2022-05-31 11:00:00|159.54|157.14|159.48|157.08|160.82|158.42|156.44|154.04|0
1653998400000|2022-05-31 12:00:00|159.45|157.05|164.05|161.65|164.34|161.94|159.27|156.87|0
1654002000000|2022-05-31 13:00:00|164.09|161.69|165.53|163.13|166.87|164.47|157.66|155.26|0
1654005600000|2022-05-31 14:00:00|165.67|163.27|160.88|158.48|169.06|166.66|158.24|155.84|0
1654009200000|2022-05-31 15:00:00|160.95|158.55|154.96|152.56|164.61|162.21|154.15|151.75|0
1654012800000|2022-05-31 16:00:00|154.82|152.42|152.16|149.76|156.69|154.29|150.68|148.28|0
1654016400000|2022-05-31 17:00:00|152.36|149.96|149.17|146.77|156.25|153.85|149.1|146.7|0
1654020000000|2022-05-31 18:00:00|149.49|147.09|157.78|155.38|160.13|157.73|148.77|146.37|0
1654023600000|2022-05-31 19:00:00|157.85|155.45|156.89|154.49|160.61|158.21|151.38|148.98|0
1654027200000|2022-05-31 20:00:00|158.06|155.66|156.69|153.89|160.06|157.66|156.25|153.45|0
1654030800000|2022-05-31 21:00:00|156.83|154.03|156.29|153.49|157|154.2|156.2|153.4|0
1654034400000|2022-05-31 22:00:00|155.57|152.77|153.81|151.01|156.45|153.65|153.65|150.85|0
1654038000000|2022-05-31 23:00:00|153.61|150.81|152.37|149.57|154.62|151.82|152.17|149.37|0
1654041600000|2022-06-01 00:00:00|152.31|149.51|151.88|149.08|152.37|149.57|151.23|148.43|0
1654045200000|2022-06-01 01:00:00|152.01|149.21|150.92|148.12|152.21|149.41|150.07|147.27|0
1654048800000|2022-06-01 02:00:00|150.95|148.15|152.82|150.02|152.96|150.16|150.67|147.87|0
1654052400000|2022-06-01 03:00:00|152.89|150.09|152.79|149.99|153.76|150.96|152.53|149.73|0
1654056000000|2022-06-01 04:00:00|152.73|149.93|152.56|149.76|154.81|152.01|152.32|149.52|0
1654059600000|2022-06-01 05:00:00|152.43|149.63|156.09|153.29|157.02|154.22|151.49|148.69|0
1654063200000|2022-06-01 06:00:00|155.99|153.19|153.38|150.58|156.74|153.94|153.18|150.38|0
1654066800000|2022-06-01 07:00:00|153.31|150.51|154.08|151.68|154.93|152.53|151.23|148.83|0
1654070400000|2022-06-01 08:00:00|154.11|151.71|156.09|153.69|158|155.6|153.71|151.31|0
1654074000000|2022-06-01 09:00:00|155.85|153.45|155.34|152.94|156.06|153.66|153.66|151.26|0
1654077600000|2022-06-01 10:00:00|155.41|153.01|156.75|154.35|157.72|155.32|155|152.6|0
1654081200000|2022-06-01 11:00:00|156.79|154.39|152.92|150.52|156.79|154.39|152.92|150.52|0
1654084800000|2022-06-01 12:00:00|152.85|150.45|152.01|149.61|153.44|151.04|150.55|148.15|0
1654088400000|2022-06-01 13:00:00|151.78|149.38|150.54|148.14|152.89|150.49|146.33|143.93|0
1654092000000|2022-06-01 14:00:00|150.14|147.74|161.36|158.96|166.09|163.69|149.71|147.31|0
1654095600000|2022-06-01 15:00:00|161.64|159.24|172.26|169.86|173.27|170.87|161.5|159.1|0
1654099200000|2022-06-01 16:00:00|172.37|169.97|171.2|168.8|174.21|171.81|169.85|167.45|0
1654102800000|2022-06-01 17:00:00|171.31|168.91|163.69|161.29|171.68|169.28|162.13|159.73|0
1654106400000|2022-06-01 18:00:00|163.83|161.43|159.94|157.54|164.01|161.61|156.78|154.38|0
1654110000000|2022-06-01 19:00:00|159.83|157.43|162.07|159.67|162.36|159.96|154.34|151.94|0
1654113600000|2022-06-01 20:00:00|162.14|159.74|162.85|160.05|163.82|161.02|161.21|158.81|0
1654117200000|2022-06-01 21:00:00|162.86|160.06|162.88|160.08|163.11|160.31|162.62|159.82|0
1654120800000|2022-06-01 22:00:00|162.61|159.81|164.63|161.83|164.78|161.98|162.13|159.33|0
1654124400000|2022-06-01 23:00:00|164.56|161.76|165.47|162.67|165.91|163.11|163.71|160.91|0
1654128000000|2022-06-02 00:00:00|165.4|162.6|160.67|157.87|166.56|163.76|159.93|157.13|0
1654131600000|2022-06-02 01:00:00|160.63|157.83|161.67|158.87|161.67|158.87|159.56|156.76|0
1654135200000|2022-06-02 02:00:00|161.6|158.8|162.1|159.3|162.95|160.15|160.3|157.5|0
1654138800000|2022-06-02 03:00:00|162.07|159.27|161.9|159.1|162.76|159.96|161.28|158.48|0
1654142400000|2022-06-02 04:00:00|161.86|159.06|160.87|158.07|162.25|159.45|160.59|157.79|0
1654146000000|2022-06-02 05:00:00|160.8|158|161.41|158.61|163.79|160.99|160.44|157.64|0
1654149600000|2022-06-02 06:00:00|161.48|158.68|159.54|156.74|162.18|159.38|159.4|156.6|0
1654153200000|2022-06-02 07:00:00|159.47|156.67|158.53|156.13|159.57|157.14|156.87|154.47|0
1654156800000|2022-06-02 08:00:00|158.46|156.06|157.55|155.15|159.49|157.09|155.42|153.02|0
1654160400000|2022-06-02 09:00:00|157.62|155.22|157.38|154.98|159.16|156.76|155.66|153.26|0
1654164000000|2022-06-02 10:00:00|157.34|154.94|155.2|152.8|158.55|156.15|154.86|152.46|0
1654167600000|2022-06-02 11:00:00|155.24|152.84|155.86|153.46|156.78|154.38|155.18|152.78|0
1654171200000|2022-06-02 12:00:00|156|153.6|158.41|156.01|158.55|156.15|155.44|153.04|0
1654174800000|2022-06-02 13:00:00|158.48|156.08|166.21|163.81|168.67|166.27|157.57|155.17|0
1654178400000|2022-06-02 14:00:00|166.14|163.74|160.12|157.72|168.04|165.64|158.02|155.62|0
1654182000000|2022-06-02 15:00:00|160.04|157.64|151.7|149.3|160.61|158.21|148.79|146.39|0
1654185600000|2022-06-02 16:00:00|151.36|148.96|146.37|143.97|152.25|149.85|145.45|143.05|0
1654189200000|2022-06-02 17:00:00|146.31|143.91|145.43|143.03|148.69|146.29|144.91|142.51|0
1654192800000|2022-06-02 18:00:00|145.5|143.1|147.48|145.08|147.61|145.21|143.79|141.39|0
1654196400000|2022-06-02 19:00:00|147.54|145.14|141.45|139.05|147.74|145.34|141.38|138.98|0
1654200000000|2022-06-02 20:00:00|141.77|139.37|141.21|138.41|143.3|140.77|140.92|138.12|0
1654203600000|2022-06-02 21:00:00|141.13|138.33|141.3|138.5|141.3|138.5|140.91|138.11|0
1654207200000|2022-06-02 22:00:00|141.18|138.38|140.33|137.53|141.21|138.41|138.37|135.57|0
1654210800000|2022-06-02 23:00:00|140.36|137.56|140.08|137.28|140.4|137.6|139.27|136.47|0
1654214400000|2022-06-03 00:00:00|140.14|137.34|141.7|138.9|141.76|138.96|139.5|136.7|0
1654218000000|2022-06-03 01:00:00|141.63|138.83|140.4|137.6|141.76|138.96|140.06|137.26|0
1654221600000|2022-06-03 02:00:00|140.46|137.66|140.94|138.14|141.27|138.47|140.18|137.38|0
1654225200000|2022-06-03 03:00:00|140.88|138.08|141.42|138.62|141.69|138.89|140.75|137.95|0
1654228800000|2022-06-03 04:00:00|141.39|138.59|141.27|138.47|141.39|138.59|140.14|137.34|0
1654232400000|2022-06-03 05:00:00|141.33|138.53|140.22|137.42|141.36|138.56|139.79|136.99|0
1654236000000|2022-06-03 06:00:00|140.29|137.49|140.96|138.16|141.09|138.29|139.64|136.84|0
1654239600000|2022-06-03 07:00:00|141.02|138.22|144.03|141.63|144.03|141.63|141.02|138.22|0
1654243200000|2022-06-03 08:00:00|144.06|141.66|144.03|141.63|145.08|142.68|142.76|140.36|0
1654246800000|2022-06-03 09:00:00|144|141.6|144.52|142.12|146.09|143.69|143.84|141.44|0
1654250400000|2022-06-03 10:00:00|144.39|141.99|147.05|144.65|147.44|145.04|144.38|141.98|0
1654254000000|2022-06-03 11:00:00|147.08|144.68|150.29|147.89|150.66|148.26|145.48|143.08|0
1654257600000|2022-06-03 12:00:00|150.39|147.99|151.7|149.3|153.06|150.66|145.19|142.79|0
1654261200000|2022-06-03 13:00:00|151.57|149.17|153.04|150.64|157.9|155.5|150.45|148.05|0
1654264800000|2022-06-03 14:00:00|152.87|150.47|154.72|152.32|156.27|153.87|149.93|147.53|0
1654268400000|2022-06-03 15:00:00|155.07|152.67|157.74|155.34|160.3|157.9|154.69|152.29|0
1654272000000|2022-06-03 16:00:00|158.02|155.62|152.85|150.45|159.57|157.17|152.78|150.38|0
1654275600000|2022-06-03 17:00:00|152.91|150.51|157.4|155|158.46|156.06|150.12|147.72|0
1654279200000|2022-06-03 18:00:00|157.68|155.28|154.89|152.49|158.73|156.33|153.77|151.37|0
1654282800000|2022-06-03 19:00:00|154.82|152.42|157.72|155.32|159.71|157.31|154.33|151.93|0
1654286400000|2022-06-03 20:00:00|157.65|155.25|156.1|153.7|158.71|156.31|155.89|153.49|0
1654498800000|2022-06-06 07:00:00|148.05|145.25|144.1|141.7|148.32|145.74|144.1|141.7|0
1654502400000|2022-06-06 08:00:00|144|141.6|142.48|140.08|146.55|144.15|142.24|139.84|0
1654506000000|2022-06-06 09:00:00|142.55|140.15|144.48|142.08|145.35|142.95|142.42|140.02|0
1654509600000|2022-06-06 10:00:00|144.52|142.12|143.4|141|144.68|142.28|143.11|140.71|0
1654513200000|2022-06-06 11:00:00|143.53|141.13|143.05|140.65|145.22|142.82|143|140.6|0
1654516800000|2022-06-06 12:00:00|142.92|140.52|145.11|142.71|145.75|143.35|142.52|140.12|0
1654520400000|2022-06-06 13:00:00|145.05|142.65|144.89|142.49|148.6|146.2|143.92|141.52|0
1654524000000|2022-06-06 14:00:00|144.76|142.36|143.24|140.84|144.89|142.49|141.49|139.09|0
1654527600000|2022-06-06 15:00:00|143.18|140.78|148.97|146.57|151.92|149.52|142.27|139.87|0
1654531200000|2022-06-06 16:00:00|149.1|146.7|152.73|150.33|156.89|154.49|148.9|146.5|0
1654534800000|2022-06-06 17:00:00|152.66|150.26|148.33|145.93|154.89|152.49|148.27|145.87|0
1654538400000|2022-06-06 18:00:00|148.27|145.87|153.6|151.2|156.24|153.84|148.27|145.87|0
1654542000000|2022-06-06 19:00:00|153.81|151.41|152.45|150.05|157.66|155.26|151.08|148.68|0
1654545600000|2022-06-06 20:00:00|152.93|150.53|152.62|149.82|153.75|151.15|152.08|149.28|0
1654549200000|2022-06-06 21:00:00|152.58|149.78|152.35|149.55|152.89|150.09|152.35|149.55|0
1654552800000|2022-06-06 22:00:00|152.63|149.83|153.8|151|154.23|151.43|151.87|149.07|0
1654556400000|2022-06-06 23:00:00|153.77|150.97|152.4|149.6|154.01|151.21|151.65|148.85|0
1654560000000|2022-06-07 00:00:00|152.33|149.53|155.73|152.93|156.76|153.96|152.33|149.53|0
1654563600000|2022-06-07 01:00:00|155.69|152.89|157.7|154.9|160.2|157.4|154.47|151.67|0
1654567200000|2022-06-07 02:00:00|157.67|154.87|159.37|156.57|159.77|156.97|157.35|154.55|0
1654570800000|2022-06-07 03:00:00|159.34|156.54|155.77|152.97|159.44|156.64|154.82|152.02|0
1654574400000|2022-06-07 04:00:00|155.7|152.9|157.67|154.87|158.32|155.52|155.66|152.86|0
1654578000000|2022-06-07 05:00:00|157.63|154.83|162.51|159.71|163|160.2|157.28|154.48|0
1654581600000|2022-06-07 06:00:00|162.37|159.57|160.4|157.6|162.37|159.57|158.99|156.19|0
1654585200000|2022-06-07 07:00:00|160.47|157.67|158.31|155.91|160.47|158.05|156.87|154.47|0
1654588800000|2022-06-07 08:00:00|158.23|155.83|157.34|154.94|158.66|156.26|156.39|153.99|0
1654592400000|2022-06-07 09:00:00|157.45|155.05|159.15|156.75|159.29|156.89|156.9|154.5|0
1654596000000|2022-06-07 10:00:00|159.22|156.82|161.57|159.17|162.22|159.82|157.94|155.54|0
1654599600000|2022-06-07 11:00:00|161.71|159.31|163.2|160.8|171.69|169.29|150.38|147.98|0
1654603200000|2022-06-07 12:00:00|163.05|160.65|165.64|163.24|165.79|163.39|162.58|160.18|0
1654606800000|2022-06-07 13:00:00|165.75|163.35|160.12|157.72|166.59|164.19|157.72|155.32|0
1654610400000|2022-06-07 14:00:00|160.05|157.65|152.71|150.31|162.61|160.21|151.07|148.67|0
1654614000000|2022-06-07 15:00:00|152.64|150.24|153.93|151.53|157.14|154.74|150.76|148.36|0
1654617600000|2022-06-07 16:00:00|153.8|151.4|151.42|149.02|156.41|154.01|150.94|148.54|0
1654621200000|2022-06-07 17:00:00|151.35|148.95|147.24|144.84|151.89|149.49|146.63|144.23|0
1654624800000|2022-06-07 18:00:00|147.17|144.77|144.47|142.07|147.57|145.17|142.38|139.98|0
1654628400000|2022-06-07 19:00:00|144.41|142.01|140.38|137.98|144.67|142.27|138.97|136.57|0
1654632000000|2022-06-07 20:00:00|140.12|137.72|142.47|139.67|142.83|140.03|140.12|137.72|0
1654635600000|2022-06-07 21:00:00|142.57|139.77|142.2|139.4|142.72|139.92|142.08|139.28|0
1654639200000|2022-06-07 22:00:00|142.51|139.71|141.99|139.19|142.51|139.71|141.1|138.3|0
1654642800000|2022-06-07 23:00:00|141.92|139.12|143.4|140.6|143.67|140.87|141.39|138.59|0
1654646400000|2022-06-08 00:00:00|143.33|140.53|141.67|138.87|143.78|140.98|141.19|138.39|0
1654650000000|2022-06-08 01:00:00|141.51|138.71|141.45|138.65|142.3|139.5|140.49|137.69|0
1654653600000|2022-06-08 02:00:00|141.38|138.58|142.26|139.46|142.3|139.5|140.52|137.72|0
1654657200000|2022-06-08 03:00:00|142.33|139.53|145.19|142.39|145.6|142.8|142.07|139.27|0
1654660800000|2022-06-08 04:00:00|145.26|142.46|146.16|143.36|146.22|143.42|144.52|141.72|0
1654664400000|2022-06-08 05:00:00|146.22|143.42|144.01|141.21|146.22|143.42|143.56|140.76|0
1654668000000|2022-06-08 06:00:00|144.08|141.28|143.85|141.05|145.13|142.33|142.95|140.15|0
1654671600000|2022-06-08 07:00:00|144.11|141.31|145.3|142.9|147.1|144.7|144.02|141.22|0
1654675200000|2022-06-08 08:00:00|145.44|143.04|144.18|141.78|146.23|143.83|143.43|141.03|0
1654678800000|2022-06-08 09:00:00|144.22|141.82|145.41|143.01|145.9|143.5|144.02|141.62|0
1654682400000|2022-06-08 10:00:00|145.47|143.07|144.14|141.74|146.48|144.08|143.75|141.35|0
1654686000000|2022-06-08 11:00:00|144.21|141.81|143.92|141.52|145.36|142.96|142.17|139.77|0
1654689600000|2022-06-08 12:00:00|143.96|141.56|145.59|143.19|146.97|144.57|143.19|140.79|0
1654693200000|2022-06-08 13:00:00|145.66|143.26|141.33|138.93|149.49|147.09|140.17|137.77|0
1654696800000|2022-06-08 14:00:00|141.21|138.81|144.05|141.65|147.2|144.8|140.87|138.47|0
1654700400000|2022-06-08 15:00:00|143.92|141.52|141.01|138.61|145.11|142.71|139.34|136.94|0
1654704000000|2022-06-08 16:00:00|141.14|138.74|147.39|144.99|149.82|147.42|139.65|137.25|0
1654707600000|2022-06-08 17:00:00|147.33|144.93|150.17|147.77|152.46|150.06|147.33|144.93|0
1654711200000|2022-06-08 18:00:00|150.3|147.9|150.9|148.5|153.2|150.8|148.86|146.46|0
1654714800000|2022-06-08 19:00:00|150.96|148.56|150.34|147.94|153.18|150.78|147.06|144.66|0
1654718400000|2022-06-08 20:00:00|150.06|147.66|148.92|146.12|150.48|148.08|148.41|145.61|0
1654722000000|2022-06-08 21:00:00|148.78|145.98|148.71|145.91|148.92|146.12|148.55|145.75|0
1654725600000|2022-06-08 22:00:00|148.89|146.09|148.21|145.41|149.61|146.81|148.08|145.28|0
1654729200000|2022-06-08 23:00:00|148.28|145.48|148.25|145.45|148.73|145.93|147.85|145.05|0
1654732800000|2022-06-09 00:00:00|147.98|145.18|149.73|146.93|150.16|147.36|147.43|144.63|0
1654736400000|2022-06-09 01:00:00|149.8|147|151.02|148.22|151.94|149.14|149.04|146.24|0
1654740000000|2022-06-09 02:00:00|151.06|148.26|149.95|147.15|151.22|148.42|149.75|146.95|0
1654743600000|2022-06-09 03:00:00|149.92|147.12|149.03|146.23|150.43|147.63|148.62|145.82|0
1654747200000|2022-06-09 04:00:00|148.96|146.16|149.07|146.27|149.35|146.55|148.75|145.95|0
1654750800000|2022-06-09 05:00:00|149.27|146.47|150.91|148.11|150.98|148.18|147.83|145.03|0
1654754400000|2022-06-09 06:00:00|151.19|148.39|148.8|146|151.53|148.73|148.8|146|0
1654758000000|2022-06-09 07:00:00|148.74|145.94|148.36|145.96|150.99|148.59|147.16|144.76|0
1654761600000|2022-06-09 08:00:00|148.63|146.23|144.53|142.13|150.18|147.78|144.46|142.06|0
1654765200000|2022-06-09 09:00:00|144.6|142.2|145.64|143.24|146.18|143.78|144.39|141.99|0
1654768800000|2022-06-09 10:00:00|145.57|143.17|142.87|140.47|146.45|144.05|141.73|139.33|0
1654772400000|2022-06-09 11:00:00|142.97|140.57|146.35|143.95|147.13|144.73|141.04|138.64|0
1654776000000|2022-06-09 12:00:00|146.42|144.02|153.31|150.91|154.37|151.97|146.35|143.95|0
1654779600000|2022-06-09 13:00:00|153.52|151.12|148.52|146.12|157.97|155.57|148.06|145.66|0
1654783200000|2022-06-09 14:00:00|148.48|146.08|155.23|152.83|157.44|155.04|148.38|145.98|0
1654786800000|2022-06-09 15:00:00|155.51|153.11|154.97|152.57|158.8|156.4|152.53|150.13|0
1654790400000|2022-06-09 16:00:00|155.04|152.64|153|150.6|158.49|156.09|152.52|150.12|0
1654794000000|2022-06-09 17:00:00|152.79|150.39|153.57|151.17|156.79|154.39|149.37|146.97|0
1654797600000|2022-06-09 18:00:00|153.72|151.32|162.74|160.34|162.81|160.41|153.57|151.17|0
1654801200000|2022-06-09 19:00:00|162.81|160.41|177.51|175.11|177.59|175.19|162.74|160.34|0
1654804800000|2022-06-09 20:00:00|177.74|175.34|175.5|172.7|177.82|175.42|175.15|172.35|0
1654808400000|2022-06-09 21:00:00|175.62|172.82|174.82|172.02|175.97|173.17|174.67|171.87|0
1654812000000|2022-06-09 22:00:00|174.68|171.88|176.5|173.7|177.16|174.36|174.64|171.84|0
1654815600000|2022-06-09 23:00:00|176.35|173.55|175.76|172.96|176.66|173.86|174.74|171.94|0
1654819200000|2022-06-10 00:00:00|175.61|172.81|177.4|174.6|178.21|175.41|174.89|172.09|0
1654822800000|2022-06-10 01:00:00|177.24|174.44|177.29|174.49|178.02|175.22|176.58|173.78|0
1654826400000|2022-06-10 02:00:00|177.25|174.45|176.07|173.27|177.52|174.72|175.49|172.69|0
1654830000000|2022-06-10 03:00:00|175.99|173.19|174.82|172.02|175.99|173.19|173.34|170.54|0
1654833600000|2022-06-10 04:00:00|174.78|171.98|176.88|174.08|177.36|174.56|174.7|171.9|0
1654837200000|2022-06-10 05:00:00|176.8|174|176.62|173.82|177.01|174.21|174.82|172.02|0
1654840800000|2022-06-10 06:00:00|176.46|173.66|175.25|172.45|176.51|173.71|174.49|171.69|0
1654844400000|2022-06-10 07:00:00|175.17|172.37|180.13|177.73|183.55|181.15|174.39|171.59|0
1654848000000|2022-06-10 08:00:00|180.29|177.89|179.92|177.52|180.61|178.21|176.01|173.61|0
1654851600000|2022-06-10 09:00:00|180|177.6|179.78|177.38|180.38|177.98|177.44|175.04|0
1654855200000|2022-06-10 10:00:00|179.81|177.41|180.83|178.43|182.44|180.04|178.86|176.46|0
1654858800000|2022-06-10 11:00:00|180.75|178.35|181.35|178.95|181.79|179.39|177.54|175.14|0
1654862400000|2022-06-10 12:00:00|181.27|178.87|202.14|199.74|202.52|200.12|178.07|175.67|0
1654866000000|2022-06-10 13:00:00|202.09|199.69|206.87|204.47|208.62|206.22|195.05|192.65|0
1654869600000|2022-06-10 14:00:00|208.13|205.73|217.01|214.61|217.43|215.03|208.13|205.73|0
1654873200000|2022-06-10 15:00:00|217.19|214.79|218.3|215.9|223.68|221.28|215.9|213.5|0
1654876800000|2022-06-10 16:00:00|218.4|216|220.04|217.64|221.91|219.51|215.26|212.86|0
1654880400000|2022-06-10 17:00:00|220.13|217.73|215.14|212.74|222.38|219.98|210.77|208.37|0
1654884000000|2022-06-10 18:00:00|215.05|212.65|209.06|206.66|217.73|215.33|208.25|205.85|0
1654887600000|2022-06-10 19:00:00|208.97|206.57|220.3|217.9|220.3|217.9|204.07|201.67|0
1654891200000|2022-06-10 20:00:00|220.26|217.86|215.82|213.02|220.96|218.56|213.73|211.33|0
1655103600000|2022-06-13 07:00:00|251.2|248.4|252.74|250.34|253.85|251.45|244.43|242.03|0
1655107200000|2022-06-13 08:00:00|253.16|250.76|261.21|258.81|262.89|260.49|252.95|250.55|0
1655110800000|2022-06-13 09:00:00|261.37|258.97|258.36|255.96|261.88|259.48|255.74|253.34|0
1655114400000|2022-06-13 10:00:00|258.04|255.64|255.96|253.56|259.31|256.91|254.33|251.93|0
1655118000000|2022-06-13 11:00:00|255.27|252.87|260.53|258.13|260.96|258.56|252.97|250.57|0
1655121600000|2022-06-13 12:00:00|261.49|259.09|259.48|257.08|261.65|259.25|252.75|250.35|0
1655125200000|2022-06-13 13:00:00|259.58|257.18|262.28|259.88|265.27|262.87|254.55|252.15|0
1655128800000|2022-06-13 14:00:00|261.91|259.51|278.95|276.55|281.6|279.2|252.16|249.76|0
1655132400000|2022-06-13 15:00:00|278.5|276.1|267.68|265.28|283.37|280.97|263.77|261.37|0
1655136000000|2022-06-13 16:00:00|268.23|265.83|267.34|264.94|269.65|267.25|253.06|250.66|0
1655139600000|2022-06-13 17:00:00|267.28|264.88|262.38|259.5|273.58|270.7|259.81|256.93|0
1655143200000|2022-06-13 18:00:00|262.48|259.6|273.65|270.77|274.54|271.66|262.38|259.5|0
1655146800000|2022-06-13 19:00:00|274.2|271.32|282.29|279.41|293.63|290.75|269.66|266.78|0
1655150400000|2022-06-13 20:00:00|282.97|280.09|280.7|277.9|286.72|283.84|278.33|275.93|0
1655154000000|2022-06-13 21:00:00|280.57|277.77|280.04|277.24|281.14|278.34|279.77|276.97|0
1655157600000|2022-06-13 22:00:00|279.88|277.08|277.66|274.86|279.88|277.08|275.45|272.65|0
1655161200000|2022-06-13 23:00:00|277.55|274.75|278.3|275.5|281.68|278.88|277.21|274.41|0
1655164800000|2022-06-14 00:00:00|278.41|275.61|271.72|268.92|280.12|277.32|270.3|267.5|0
1655168400000|2022-06-14 01:00:00|271.83|269.03|276.44|273.64|277.28|274.48|271.17|268.37|0
1655172000000|2022-06-14 02:00:00|276.66|273.86|272.42|269.62|276.83|274.03|272.15|269.35|0
1655175600000|2022-06-14 03:00:00|272.53|269.73|269.43|266.63|272.53|269.73|268.68|265.88|0
1655179200000|2022-06-14 04:00:00|269.32|266.52|260.79|257.99|269.32|266.52|259.52|256.72|0
1655182800000|2022-06-14 05:00:00|260.68|257.88|259.15|256.35|263.03|260.23|258.08|255.28|0
1655186400000|2022-06-14 06:00:00|259.36|256.56|256.83|254.03|264.3|261.5|255.77|252.97|0
1655190000000|2022-06-14 07:00:00|257.47|254.67|261.17|258.77|267.31|264.91|256.1|253.7|0
1655193600000|2022-06-14 08:00:00|261.6|259.2|271.03|268.63|273.64|271.24|260.42|258.02|0
1655197200000|2022-06-14 09:00:00|270.7|268.3|271.4|269|273.45|271.05|269.02|266.62|0
1655200800000|2022-06-14 10:00:00|271.46|269.06|271.98|269.58|277.46|275.06|269.78|267.38|0
1655204400000|2022-06-14 11:00:00|272.09|269.69|278.34|275.94|278.62|276.22|271.76|269.36|0
1655208000000|2022-06-14 12:00:00|278.06|275.66|271.34|268.94|278.28|275.88|265.11|262.71|0
1655211600000|2022-06-14 13:00:00|271.78|269.38|266.02|263.62|282.64|280.24|265.47|263.07|0
1655215200000|2022-06-14 14:00:00|266.35|263.95|274.57|272.17|284.57|282.17|264.38|261.98|0
1655218800000|2022-06-14 15:00:00|275.25|272.85|275.12|272.72|283.36|280.96|271.65|269.25|0
1655222400000|2022-06-14 16:00:00|275.23|272.83|279.36|276.96|284.56|282.16|274.66|272.26|0
1655226000000|2022-06-14 17:00:00|279.59|277.19|283.36|280.96|285.57|283.17|268.5|266.1|0
1655229600000|2022-06-14 18:00:00|282.9|280.5|286.58|284.18|287.41|285.01|276.43|274.03|0
1655233200000|2022-06-14 19:00:00|286.93|284.53|277.43|275.03|292.24|289.84|271.5|269.1|0
1655236800000|2022-06-14 20:00:00|277.15|274.75|277.82|275.02|282.76|279.96|275.82|273.42|0
1655240400000|2022-06-14 21:00:00|277.89|275.09|277.93|275.13|278.67|275.87|277.64|274.84|0
1655244000000|2022-06-14 22:00:00|277.33|274.53|276.3|273.5|277.86|275.06|273.86|271.06|0
1655247600000|2022-06-14 23:00:00|276.24|273.44|270.78|267.98|278.29|275.49|269.32|266.52|0
1655251200000|2022-06-15 00:00:00|270.89|268.09|274.24|271.44|275.5|272.7|270.44|267.64|0
1655254800000|2022-06-15 01:00:00|274.08|271.28|272.06|269.26|274.35|271.55|269.04|266.24|0
1655258400000|2022-06-15 02:00:00|271.95|269.15|269.74|266.94|273.03|270.23|267.9|265.1|0
1655262000000|2022-06-15 03:00:00|269.62|266.82|272.64|269.84|272.75|269.95|268.27|265.47|0
1655265600000|2022-06-15 04:00:00|272.53|269.73|275.91|273.11|276.59|273.79|271.61|268.81|0
1655269200000|2022-06-15 05:00:00|275.79|272.99|273.26|270.46|278.76|275.96|270.43|267.63|0
1655272800000|2022-06-15 06:00:00|273.48|270.68|270.81|268.01|274.96|272.16|269.29|266.49|0
1655276400000|2022-06-15 07:00:00|270.98|268.18|267.82|265.42|274.61|272.21|267.38|264.98|0
1655280000000|2022-06-15 08:00:00|268.04|265.64|267.26|264.86|269.05|266.65|262.88|260.48|0
1655283600000|2022-06-15 09:00:00|267.15|264.75|266.8|264.4|270.37|267.97|265.69|263.29|0
1655287200000|2022-06-15 10:00:00|266.74|264.34|269.99|267.59|271.35|268.95|266.74|264.34|0
1655290800000|2022-06-15 11:00:00|269.54|267.14|260.56|258.16|271.46|269.06|260.01|257.61|0
1655294400000|2022-06-15 12:00:00|260.67|258.27|260.11|257.71|265.87|263.47|258.15|255.75|0
1655298000000|2022-06-15 13:00:00|259.67|257.27|250.31|247.91|262.64|260.24|248.05|245.65|0
1655301600000|2022-06-15 14:00:00|250.2|247.8|257.31|254.91|260.15|257.75|246.33|243.93|0
1655305200000|2022-06-15 15:00:00|257.42|255.02|251.31|248.91|262.51|260.11|250.98|248.58|0
1655308800000|2022-06-15 16:00:00|251.2|248.8|256.94|254.54|257.45|255.05|247.28|244.88|0
1655312400000|2022-06-15 17:00:00|257.17|254.77|250.13|247.73|258.8|256.4|248.29|245.89|0
1655316000000|2022-06-15 18:00:00|250.62|248.22|247.74|244.14|276.02|273.62|227.75|224.15|0
1655319600000|2022-06-15 19:00:00|247.3|243.7|241.96|239.08|247.86|244.98|221.84|218.96|0
1655323200000|2022-06-15 20:00:00|241.11|238.23|243.42|240.62|247.01|243.65|240.14|237.26|0
1655326800000|2022-06-15 21:00:00|243.43|240.63|241.2|238.4|243.5|240.7|241.08|238.28|0
1655330400000|2022-06-15 22:00:00|239.13|236.33|236.99|234.19|240.83|238.03|235.59|232.79|0
1655334000000|2022-06-15 23:00:00|236.94|234.14|232.9|230.1|238.51|235.71|232.85|230.05|0
1655337600000|2022-06-16 00:00:00|233.37|230.57|231.89|229.09|234.51|231.71|230.67|227.87|0
1655341200000|2022-06-16 01:00:00|231.99|229.19|235.8|233|236.54|233.74|227.88|225.08|0
1655344800000|2022-06-16 02:00:00|235.91|233.11|235.35|232.55|238.62|235.82|234.63|231.83|0
1655348400000|2022-06-16 03:00:00|235.46|232.66|237.52|234.72|238.26|235.46|232.23|229.43|0
1655352000000|2022-06-16 04:00:00|237.58|234.78|241.83|239.03|241.83|239.03|236.63|233.83|0
1655355600000|2022-06-16 05:00:00|241.72|238.92|250.88|248.08|250.88|248.08|241.19|238.39|0
1655359200000|2022-06-16 06:00:00|250.22|247.42|260.72|257.92|263.16|260.36|247.93|245.13|0
1655362800000|2022-06-16 07:00:00|260.83|258.03|280.14|277.26|284.87|281.99|259.2|255.84|0
1655366400000|2022-06-16 08:00:00|280.49|277.61|285.29|282.41|285.35|282.47|274.4|271.52|0
1655370000000|2022-06-16 09:00:00|285.41|282.53|284.07|281.19|292.25|289.37|283.47|280.59|0
1655373600000|2022-06-16 10:00:00|284.01|281.13|288.19|285.31|289.34|286.46|280.5|277.62|0
1655377200000|2022-06-16 11:00:00|288|285.12|286.36|283.48|290.94|288.06|282.72|279.84|0
1655380800000|2022-06-16 12:00:00|286.48|283.6|283.18|280.3|287.32|284.44|275.37|272.49|0
1655384400000|2022-06-16 13:00:00|283.23|280.35|294.61|291.73|299.33|296.45|279.58|276.7|0
1655388000000|2022-06-16 14:00:00|295.4|292.52|311.41|308.53|311.41|308.53|293.56|290.68|0
1655391600000|2022-06-16 15:00:00|311.53|308.65|302.1|299.22|311.66|308.78|297.43|294.55|0
1655395200000|2022-06-16 16:00:00|302.22|299.34|303.81|300.93|309.85|306.97|300.78|297.9|0
1655398800000|2022-06-16 17:00:00|303.06|300.18|308.25|305.37|309.67|306.79|296.76|293.88|0
1655402400000|2022-06-16 18:00:00|308.63|305.75|315.09|312.21|318.25|315.37|305.95|303.07|0
1655406000000|2022-06-16 19:00:00|315.22|312.34|301.42|298.54|315.87|312.99|301.42|298.54|0
1655409600000|2022-06-16 20:00:00|302.3|299.42|299.33|295.97|305.94|303.06|298.46|295.1|0
1655413200000|2022-06-16 21:00:00|299.56|296.2|299.05|295.69|299.74|296.38|298.62|295.26|0
1655416800000|2022-06-16 22:00:00|298.68|295.32|297.99|294.63|298.68|295.32|296.26|292.9|0
1655420400000|2022-06-16 23:00:00|300.08|296.72|300.36|297|304.19|300.83|298.58|295.22|0
1655424000000|2022-06-17 00:00:00|300.42|297.06|299.94|296.58|304.8|301.44|295.33|291.97|0
1655427600000|2022-06-17 01:00:00|300.06|296.7|293.17|290.37|301.24|297.88|292.74|289.94|0
1655431200000|2022-06-17 02:00:00|293.23|290.43|295.65|292.85|297|294.2|290.4|287.6|0
1655434800000|2022-06-17 03:00:00|295.4|292.6|294.2|291.4|297.31|294.51|290.67|287.87|0
1655438400000|2022-06-17 04:00:00|294.33|291.53|287.23|284.43|294.45|291.65|285.57|282.77|0
1655442000000|2022-06-17 05:00:00|286.93|284.13|289.38|286.58|289.75|286.95|285.04|282.24|0
1655445600000|2022-06-17 06:00:00|289.5|286.7|294.29|291.49|297.47|294.67|289.26|286.46|0
1655449200000|2022-06-17 07:00:00|294.65|291.85|288.41|286.01|298.02|295.62|287.86|285.46|0
1655452800000|2022-06-17 08:00:00|288.72|286.32|284.65|282.25|291.51|289.11|281.81|279.41|0
1655456400000|2022-06-17 09:00:00|284.72|282.32|283.6|281.2|289.43|287.03|280.69|278.29|0
1655460000000|2022-06-17 10:00:00|283.96|281.56|285.32|282.92|287.2|284.8|281.9|279.5|0
1655463600000|2022-06-17 11:00:00|285.5|283.1|284.14|281.74|286.81|284.41|280.2|277.8|0
1655467200000|2022-06-17 12:00:00|284.02|281.62|290.84|288.44|291.82|289.42|281.72|279.32|0
1655470800000|2022-06-17 13:00:00|290.96|288.56|284.46|282.06|299.77|297.37|279.89|277.49|0
1655474400000|2022-06-17 14:00:00|283.86|281.46|307.49|304.61|317.51|314.63|283.74|281.34|0
1655478000000|2022-06-17 15:00:00|308.26|305.38|299.1|296.22|311.87|308.99|287.07|284.19|0
1655481600000|2022-06-17 16:00:00|299.16|296.28|295.44|292.56|303.24|300.36|291.79|288.91|0
1655485200000|2022-06-17 17:00:00|295.38|292.5|287.45|284.57|296.76|293.88|280.37|277.49|0
1655488800000|2022-06-17 18:00:00|286.83|283.95|285.14|282.26|288.06|285.18|277.86|274.98|0
1655492400000|2022-06-17 19:00:00|285.27|282.39|294.58|292.18|294.58|292.18|281.34|278.94|0
1655496000000|2022-06-17 20:00:00|294.83|292.43|292.15|289.35|294.83|292.43|288.86|286.46|0
1655784000000|2022-06-21 04:00:00|262.74|259.94|261.79|258.99|262.74|259.94|261.33|258.53|0
1655787600000|2022-06-21 05:00:00|261.67|258.87|262.64|259.84|263.7|260.9|260.21|257.41|0
1655791200000|2022-06-21 06:00:00|262.82|260.02|265.97|263.17|268.46|265.66|261.06|258.26|0
1655794800000|2022-06-21 07:00:00|266.44|263.64|255.68|253.28|266.44|263.64|255.35|252.95|0
1655798400000|2022-06-21 08:00:00|256.03|253.63|254.6|252.2|257.37|254.97|253.82|251.42|0
1655802000000|2022-06-21 09:00:00|254.66|252.26|256.77|254.37|257.79|255.39|253.8|251.4|0
1655805600000|2022-06-21 10:00:00|256.89|254.49|257.15|254.75|257.92|255.52|254.92|252.52|0
1655809200000|2022-06-21 11:00:00|257.56|255.16|262.51|260.11|263.78|261.38|257.21|254.81|0
1655812800000|2022-06-21 12:00:00|262.63|260.23|263.3|260.9|264.62|262.22|259.4|257|0
1655816400000|2022-06-21 13:00:00|263.42|261.02|245.58|243.18|263.6|261.2|245.25|242.85|0
1655820000000|2022-06-21 14:00:00|245.31|242.91|243.72|241.32|248.24|245.84|241.69|239.29|0
1655823600000|2022-06-21 15:00:00|243.83|241.43|252.13|249.73|252.24|249.84|243.06|240.66|0
1655827200000|2022-06-21 16:00:00|252.24|249.84|244.93|242.53|253.9|251.5|244.71|242.31|0
1655830800000|2022-06-21 17:00:00|244.71|242.31|247.53|245.13|247.98|245.58|243.27|240.87|0
1655834400000|2022-06-21 18:00:00|247.42|245.02|243.02|240.62|248.76|246.36|242.69|240.29|0
1655838000000|2022-06-21 19:00:00|242.91|240.51|247.18|244.78|249.07|246.67|241.23|238.83|0
1655841600000|2022-06-21 20:00:00|247.4|245|248.57|245.77|250.69|248.29|247.11|244.71|0
1655845200000|2022-06-21 21:00:00|248.73|245.93|248.99|246.19|249.36|246.56|248.28|245.48|0
1655848800000|2022-06-21 22:00:00|249.54|246.74|251.28|248.48|252.28|249.48|249.43|246.63|0
1655852400000|2022-06-21 23:00:00|251.34|248.54|251.7|248.9|253.96|251.16|251.28|248.48|0
1655856000000|2022-06-22 00:00:00|251.64|248.84|256.79|253.99|257.87|255.07|251.47|248.67|0
1655859600000|2022-06-22 01:00:00|256.73|253.93|259.44|256.64|260.82|258.02|255.48|252.68|0
1655863200000|2022-06-22 02:00:00|259.49|256.69|265.87|263.07|265.87|263.07|258.57|255.77|0
1655866800000|2022-06-22 03:00:00|265.98|263.18|266.19|263.39|268.13|265.33|264.82|262.02|0
1655870400000|2022-06-22 04:00:00|266.25|263.45|266.52|263.72|268.52|265.72|263.33|260.53|0
1655874000000|2022-06-22 05:00:00|266.46|263.66|271.99|269.19|272.59|269.79|265.12|262.32|0
1655877600000|2022-06-22 06:00:00|271.87|269.07|272.32|269.52|274.83|272.03|269.99|267.19|0
1655881200000|2022-06-22 07:00:00|272.02|269.22|283.89|281.49|285.38|282.98|271.84|269.04|0
1655884800000|2022-06-22 08:00:00|284.13|281.73|279.49|277.09|286.69|284.29|278.41|276.01|0
1655888400000|2022-06-22 09:00:00|279.61|277.21|276.15|273.75|280.2|277.8|275.49|273.09|0
1655892000000|2022-06-22 10:00:00|276.27|273.87|274.62|272.22|276.87|274.47|272.67|270.27|0
1655895600000|2022-06-22 11:00:00|274.2|271.8|273.87|271.47|274.5|272.1|269.5|267.1|0
1655899200000|2022-06-22 12:00:00|273.99|271.59|273.43|271.03|279.37|276.97|272.8|270.4|0
1655902800000|2022-06-22 13:00:00|273.36|270.96|257.2|254.8|277.43|275.03|253.14|250.74|0
1655906400000|2022-06-22 14:00:00|256.97|254.57|243.83|241.43|260.28|257.88|238.88|236.48|0
1655910000000|2022-06-22 15:00:00|243.94|241.54|253.08|250.68|253.38|250.98|241.24|238.84|0
1655913600000|2022-06-22 16:00:00|253.19|250.79|244.21|241.81|255.66|253.26|243.99|241.59|0
1655917200000|2022-06-22 17:00:00|244.32|241.92|241.78|239.38|248.38|245.98|240.49|238.09|0
1655920800000|2022-06-22 18:00:00|241.35|238.95|240.82|238.42|244.01|241.61|235.01|232.61|0
1655924400000|2022-06-22 19:00:00|240.71|238.31|250.64|248.24|251.16|248.76|238.27|235.87|0
1655928000000|2022-06-22 20:00:00|249.97|247.57|249.89|247.09|251.16|248.36|247.39|244.89|0
1655931600000|2022-06-22 21:00:00|249.91|247.11|249.91|247.11|250.38|247.58|249.74|246.94|0
1655935200000|2022-06-22 22:00:00|249.41|246.61|251.24|248.44|252.72|249.92|248.45|245.65|0
1655938800000|2022-06-22 23:00:00|251.18|248.38|257.02|254.22|260.03|257.23|251.18|248.38|0
1655942400000|2022-06-23 00:00:00|257.13|254.33|246.24|243.44|257.36|254.56|244.02|241.22|0
1655946000000|2022-06-23 01:00:00|246.35|243.55|256.21|253.41|256.61|253.81|245.34|242.54|0
1655949600000|2022-06-23 02:00:00|256.33|253.53|253.49|250.69|258.67|255.87|251.34|248.54|0
1655953200000|2022-06-23 03:00:00|253.61|250.81|253.69|250.89|254.97|252.17|250.64|247.84|0
1655956800000|2022-06-23 04:00:00|253.75|250.95|250.77|247.97|255.46|252.66|248.58|245.78|0
1655960400000|2022-06-23 05:00:00|250.83|248.03|249.44|246.64|251.1|248.3|246.65|243.85|0
1655964000000|2022-06-23 06:00:00|249.56|246.76|250|247.2|252.25|249.45|248.65|245.85|0
1655967600000|2022-06-23 07:00:00|249.94|247.14|257.93|255.53|260.78|258.38|249.94|247.14|0
1655971200000|2022-06-23 08:00:00|258.79|256.39|251.9|249.5|259.49|257.09|245.99|243.59|0
1655974800000|2022-06-23 09:00:00|251.84|249.44|244.74|242.34|252.18|249.78|243.42|241.02|0
1655978400000|2022-06-23 10:00:00|244.52|242.12|237.49|235.09|245.07|242.67|236.74|234.34|0
1655982000000|2022-06-23 11:00:00|237.44|235.04|237.17|234.77|239.97|237.57|234.82|232.42|0
1655985600000|2022-06-23 12:00:00|237.27|234.87|242.57|240.17|245.38|242.98|236.95|234.55|0
1655989200000|2022-06-23 13:00:00|242.41|240.01|239|236.6|248.57|246.17|237.72|235.32|0
1655992800000|2022-06-23 14:00:00|239.11|236.71|234.51|232.11|246.58|244.18|233.44|231.04|0
1655996400000|2022-06-23 15:00:00|234.4|232|246.27|243.87|246.72|244.32|233.01|230.61|0
1656000000000|2022-06-23 16:00:00|246.16|243.76|253.16|250.76|255.33|252.93|245.61|243.21|0
1656003600000|2022-06-23 17:00:00|253.39|250.99|249.27|246.87|256.24|253.84|248.71|246.31|0
1656007200000|2022-06-23 18:00:00|249.15|246.75|244.45|242.05|250.6|248.2|241.78|239.38|0
1656010800000|2022-06-23 19:00:00|244.34|241.94|236.2|233.8|246.21|243.81|233.33|230.93|0
1656014400000|2022-06-23 20:00:00|236.41|234.01|241.51|238.71|242.57|239.77|236.41|234.01|0
1656018000000|2022-06-23 21:00:00|241.45|238.65|240.74|237.94|241.83|239.03|240.7|237.9|0
1656021600000|2022-06-23 22:00:00|241.28|238.48|239.19|236.39|241.98|239.18|238.7|235.9|0
1656025200000|2022-06-23 23:00:00|239.02|236.22|241.16|238.36|241.71|238.91|238.04|235.24|0
1656028800000|2022-06-24 00:00:00|241|238.2|237.02|234.22|242.58|239.78|236.71|233.91|0
1656032400000|2022-06-24 01:00:00|237.13|234.33|230.67|227.87|238.2|235.4|229.99|227.19|0
1656036000000|2022-06-24 02:00:00|230.72|227.92|225.73|222.93|231.56|228.76|225.27|222.47|0
1656039600000|2022-06-24 03:00:00|225.68|222.88|228.04|225.24|228.42|225.62|225.06|222.26|0
1656043200000|2022-06-24 04:00:00|228.09|225.29|222.74|219.94|228.25|225.45|221.83|219.03|0
1656046800000|2022-06-24 05:00:00|222.63|219.83|223.23|220.43|223.97|221.17|221.3|218.5|0
1656050400000|2022-06-24 06:00:00|223.64|220.84|226.28|223.48|226.49|223.69|223.43|220.63|0
1656054000000|2022-06-24 07:00:00|226.13|223.33|224.97|222.57|229.29|226.49|223.54|221.14|0
1656057600000|2022-06-24 08:00:00|224.56|222.16|224.99|222.59|228.27|225.87|223.64|221.24|0
1656061200000|2022-06-24 09:00:00|225.04|222.64|223.06|220.66|226.02|223.62|222.96|220.56|0
1656064800000|2022-06-24 10:00:00|222.96|220.56|221.81|219.41|223.5|221.1|219.36|216.96|0
1656068400000|2022-06-24 11:00:00|222.01|219.61|222.7|220.3|223.59|221.19|219.65|217.25|0
1656072000000|2022-06-24 12:00:00|222.6|220.2|222.45|220.05|223.32|220.92|220.54|218.14|0
1656075600000|2022-06-24 13:00:00|222.65|220.25|213.39|210.99|222.76|220.36|211.38|208.98|0
1656079200000|2022-06-24 14:00:00|210.79|208.39|203.72|201.32|210.79|208.39|200.3|197.9|0
1656082800000|2022-06-24 15:00:00|203.53|201.13|201.7|199.3|205.71|203.31|201.05|198.65|0
1656086400000|2022-06-24 16:00:00|201.61|199.21|198.99|196.59|202.26|199.86|198.71|196.31|0
1656090000000|2022-06-24 17:00:00|199.08|196.68|199.6|197.2|201.13|198.73|197.58|195.18|0
1656093600000|2022-06-24 18:00:00|199.51|197.11|196.64|194.24|200.35|197.95|196.45|194.05|0
1656097200000|2022-06-24 19:00:00|196.45|194.05|193.21|190.33|199.3|196.9|193.21|190.33|0
1656100800000|2022-06-24 20:00:00|193.03|190.15|194.24|191.44|195.54|193.14|192.58|189.7|0
1656313200000|2022-06-27 07:00:00|193.01|190.21|183.22|180.82|193.87|191.07|181.68|179.28|0
1656316800000|2022-06-27 08:00:00|183.31|180.91|185.54|183.14|186.2|183.8|182.18|179.78|0
1656320400000|2022-06-27 09:00:00|185.5|183.1|185.91|183.51|187.35|184.95|184.6|182.2|0
1656324000000|2022-06-27 10:00:00|185.82|183.42|186.54|184.14|189.6|187.2|185.47|183.07|0
1656327600000|2022-06-27 11:00:00|186.45|184.05|185.71|183.31|186.85|184.45|184.4|182|0
1656331200000|2022-06-27 12:00:00|185.62|183.22|190|187.6|190.81|188.41|185.17|182.77|0
1656334800000|2022-06-27 13:00:00|189.82|187.42|195.63|193.23|198.7|196.3|185.95|183.55|0
1656338400000|2022-06-27 14:00:00|195.68|193.28|186.71|184.31|195.68|193.28|185.02|182.62|0
1656342000000|2022-06-27 15:00:00|186.53|184.13|186.4|184|190.13|187.73|184.13|181.73|0
1656345600000|2022-06-27 16:00:00|186.67|184.27|189.05|186.65|193.74|191.34|185.96|183.56|0
1656349200000|2022-06-27 17:00:00|188.64|186.24|193.67|191.27|194.79|192.39|188.64|186.24|0
1656352800000|2022-06-27 18:00:00|193.76|191.36|191.42|189.02|194.67|192.27|188.6|186.2|0
1656356400000|2022-06-27 19:00:00|191.6|189.2|191.02|188.62|195.55|193.15|189.02|186.62|0
1656360000000|2022-06-27 20:00:00|190.2|187.8|188.48|185.68|190.93|188.53|187.6|184.8|0
1656363600000|2022-06-27 21:00:00|188.42|185.62|188.51|185.71|188.89|186.09|187.95|185.15|0
1656367200000|2022-06-27 22:00:00|187.78|184.98|187.97|185.17|189.9|187.1|187.69|184.89|0
1656370800000|2022-06-27 23:00:00|187.88|185.08|188.3|185.5|189.31|186.51|187.11|184.31|0
1656374400000|2022-06-28 00:00:00|188.39|185.59|187.18|184.38|188.48|185.68|185.5|182.7|0
1656378000000|2022-06-28 01:00:00|187.28|184.48|193.56|190.76|194.03|191.23|186.45|183.65|0
1656381600000|2022-06-28 02:00:00|193.47|190.67|194.05|191.25|197.1|194.3|191.25|188.45|0
1656385200000|2022-06-28 03:00:00|193.81|191.01|191.84|189.04|194.32|191.52|190.98|188.18|0
1656388800000|2022-06-28 04:00:00|191.75|188.95|191.9|189.1|193.31|190.51|190.35|187.55|0
1656392400000|2022-06-28 05:00:00|191.85|189.05|189.66|186.86|191.95|189.15|188.86|186.06|0
1656396000000|2022-06-28 06:00:00|189.3|186.5|184.66|181.86|189.48|186.68|182.11|179.31|0
1656399600000|2022-06-28 07:00:00|184.7|181.9|187.13|184.73|190.39|187.99|179.63|177.23|0
1656403200000|2022-06-28 08:00:00|187.09|184.69|184.19|181.79|187.49|185.09|184.1|181.7|0
1656406800000|2022-06-28 09:00:00|184.36|181.96|184.33|181.93|184.73|182.33|181.59|179.19|0
1656410400000|2022-06-28 10:00:00|184.37|181.97|182.34|179.94|184.99|182.59|181.99|179.59|0
1656414000000|2022-06-28 11:00:00|182.43|180.03|182.26|179.86|183.53|181.13|181.31|178.91|0
1656417600000|2022-06-28 12:00:00|182.35|179.95|184.81|182.41|188.07|185.67|181.91|179.51|0
1656421200000|2022-06-28 13:00:00|184.72|182.32|178.56|176.16|185.07|182.67|174.56|172.16|0
1656424800000|2022-06-28 14:00:00|178.74|176.34|189.97|187.57|193.84|191.44|177.48|175.08|0
1656428400000|2022-06-28 15:00:00|190.06|187.66|206.45|204.05|207.23|204.83|189.03|186.63|0
1656432000000|2022-06-28 16:00:00|206.54|204.14|204.44|202.04|209.68|207.28|202.3|199.9|0
1656435600000|2022-06-28 17:00:00|204.53|202.13|210.6|208.2|211.77|209.37|204.43|202.03|0
1656439200000|2022-06-28 18:00:00|210.5|208.1|218.04|215.16|221.01|218.13|207.73|205.33|0
1656442800000|2022-06-28 19:00:00|218.14|215.26|219.7|217.3|221|218.26|215.15|212.75|0
1656446400000|2022-06-28 20:00:00|219.28|216.88|219.2|216.4|221.03|218.63|218.34|215.54|0
1656450000000|2022-06-28 21:00:00|219.27|216.47|219.12|216.32|219.72|216.92|218.68|215.88|0
1656453600000|2022-06-28 22:00:00|219.47|216.67|217.75|214.95|219.83|217.03|217.75|214.95|0
1656457200000|2022-06-28 23:00:00|217.81|215.01|218.54|215.74|220.2|217.4|217.63|214.83|0
1656460800000|2022-06-29 00:00:00|218.74|215.94|221.28|218.48|221.8|219|216.7|213.9|0
1656464400000|2022-06-29 01:00:00|221.33|218.53|219.09|216.29|221.64|218.84|217.06|214.26|0
1656468000000|2022-06-29 02:00:00|218.99|216.19|217.32|214.52|220.32|217.52|216.41|213.61|0
1656471600000|2022-06-29 03:00:00|217.37|214.57|217.8|215|219.05|216.25|217.07|214.27|0
1656475200000|2022-06-29 04:00:00|217.9|215.1|217.26|214.46|218.7|215.9|216.25|213.45|0
1656478800000|2022-06-29 05:00:00|217.36|214.56|217.94|215.14|218.56|215.76|216.23|213.43|0
1656482400000|2022-06-29 06:00:00|217.74|214.94|223.68|220.88|224.31|221.51|216.82|214.02|0
1656486000000|2022-06-29 07:00:00|223.78|220.98|220.75|218.35|224.72|221.92|217.59|215.19|0
1656489600000|2022-06-29 08:00:00|220.65|218.25|218.56|216.16|221.84|219.44|216.75|214.35|0
1656493200000|2022-06-29 09:00:00|218.72|216.32|225.13|222.73|225.45|223.05|217.23|214.83|0
1656496800000|2022-06-29 10:00:00|224.77|222.37|224.02|221.62|225.22|222.82|221.28|218.88|0
1656500400000|2022-06-29 11:00:00|223.97|221.57|217.65|215.25|225.63|223.23|217.2|214.8|0
1656504000000|2022-06-29 12:00:00|217.55|215.15|219.91|217.51|221.89|219.49|213.39|210.99|0
1656507600000|2022-06-29 13:00:00|220.02|217.62|219.12|216.72|230.14|227.74|215.66|213.26|0
1656511200000|2022-06-29 14:00:00|218.92|216.52|220.2|217.8|225.12|222.72|213.33|210.93|0
1656514800000|2022-06-29 15:00:00|220.09|217.69|223.26|220.86|226.94|224.54|219.37|216.97|0
1656518400000|2022-06-29 16:00:00|223.36|220.96|226.95|224.55|231.82|229.42|222.74|220.34|0
1656522000000|2022-06-29 17:00:00|227.16|224.76|221.73|219.33|230.41|228.01|221.42|219.02|0
1656525600000|2022-06-29 18:00:00|222.04|219.64|223.33|220.93|225.01|222.61|216.69|214.29|0
1656529200000|2022-06-29 19:00:00|223.44|221.04|220.62|218.22|225.52|223.12|216.44|214.04|0
1656532800000|2022-06-29 20:00:00|221.76|219.36|220.43|217.63|222.38|219.98|219.8|217.33|0
1656536400000|2022-06-29 21:00:00|220.55|217.75|220.61|217.81|220.68|217.88|220.31|217.51|0
1656540000000|2022-06-29 22:00:00|219.89|217.09|220.94|218.14|221.58|218.78|219.89|217.09|0
1656543600000|2022-06-29 23:00:00|220.89|218.09|222.67|219.87|223.52|220.72|220.83|218.03|0
1656547200000|2022-06-30 00:00:00|222.77|219.97|222.95|220.15|225.49|222.69|221.61|218.81|0
1656550800000|2022-06-30 01:00:00|223.16|220.36|227.11|224.31|227.45|224.65|223.16|220.36|0
1656554400000|2022-06-30 02:00:00|226.79|223.99|224.03|221.23|227.11|224.31|223|220.2|0
1656558000000|2022-06-30 03:00:00|223.82|221.02|225.57|222.77|226.26|223.46|223.09|220.29|0
1656561600000|2022-06-30 04:00:00|225.68|222.88|226.17|223.37|226.7|223.9|224.83|222.03|0
1656565200000|2022-06-30 05:00:00|226.07|223.27|232.09|229.29|234.36|231.56|225.64|222.84|0
1656568800000|2022-06-30 06:00:00|231.88|229.08|241.06|238.26|244.06|241.26|231.02|228.22|0
1656572400000|2022-06-30 07:00:00|241.11|238.31|239.59|237.19|246.17|243.77|238.39|235.99|0
1656576000000|2022-06-30 08:00:00|239.7|237.3|240.49|238.09|242.32|239.92|236.79|234.39|0
1656579600000|2022-06-30 09:00:00|240.65|238.25|242.32|239.92|247.33|244.93|240.32|237.92|0
1656583200000|2022-06-30 10:00:00|242.54|240.14|244.51|242.11|248.26|245.86|242.48|240.08|0
1656586800000|2022-06-30 11:00:00|244.28|241.88|247.72|245.32|249.91|247.51|243.83|241.43|0
1656590400000|2022-06-30 12:00:00|247.78|245.38|245.06|242.66|248.16|245.76|237.83|235.43|0
1656594000000|2022-06-30 13:00:00|245.17|242.77|252.41|250.01|253.67|251.27|237.45|235.05|0
1656597600000|2022-06-30 14:00:00|252.53|250.13|241.68|239.28|256.09|253.69|241.23|238.83|0
1656601200000|2022-06-30 15:00:00|241.9|239.5|232.3|229.9|245.79|243.39|231.98|229.58|0
1656604800000|2022-06-30 16:00:00|232.19|229.79|226.81|224.41|238.21|235.81|222.93|220.53|0
1656608400000|2022-06-30 17:00:00|226.7|224.3|225.8|223.4|234.88|232.48|223.3|220.9|0
1656612000000|2022-06-30 18:00:00|225.48|223.08|234.92|232.52|236.74|234.34|224.75|222.35|0
1656615600000|2022-06-30 19:00:00|235.46|233.06|230.1|227.7|242.91|240.51|227.45|225.05|0
1656619200000|2022-06-30 20:00:00|230.32|227.92|235.44|232.64|236.72|234.02|230.32|227.92|0
1656622800000|2022-06-30 21:00:00|235.26|232.46|235.28|232.48|235.65|232.85|235.1|232.3|0
1656626400000|2022-06-30 22:00:00|234.97|232.17|237.3|234.5|238.97|236.17|234.86|232.06|0
1656630000000|2022-06-30 23:00:00|237.24|234.44|231.59|228.79|237.84|235.04|231.16|228.36|0
1656633600000|2022-07-01 00:00:00|231.27|228.47|235.49|232.69|235.66|232.86|230.02|227.22|0
1656637200000|2022-07-01 01:00:00|235.55|232.75|238.9|236.1|241.12|238.32|234.46|231.66|0
1656640800000|2022-07-01 02:00:00|239.01|236.21|244.64|241.84|245.99|243.19|235.78|232.98|0
1656644400000|2022-07-01 03:00:00|244.86|242.06|248.66|245.86|251.74|248.94|244.41|241.61|0
1656648000000|2022-07-01 04:00:00|248.77|245.97|250.56|247.76|252.75|249.95|247.19|244.39|0
1656651600000|2022-07-01 05:00:00|250.51|247.71|250.01|247.21|252.84|250.04|248.04|245.24|0
1656655200000|2022-07-01 06:00:00|250.41|247.61|249.11|246.31|252.11|249.31|245.73|242.93|0
1656658800000|2022-07-01 07:00:00|249.22|246.42|247.8|245.4|254.53|251.73|243.89|241.49|0
1656662400000|2022-07-01 08:00:00|247.58|245.18|239.85|237.45|250.4|248|239.08|236.68|0
1656666000000|2022-07-01 09:00:00|239.96|237.56|234.42|232.02|241.17|238.77|234.16|231.76|0
1656669600000|2022-07-01 10:00:00|234.53|232.13|239.86|237.46|240.74|238.34|233.87|231.47|0
1656673200000|2022-07-01 11:00:00|239.69|237.29|244.31|241.91|246.66|244.26|236.87|234.47|0
1656676800000|2022-07-01 12:00:00|244.53|242.13|237.28|234.88|245.87|243.47|236.31|233.91|0
1656680400000|2022-07-01 13:00:00|237.07|234.67|228.66|226.26|242.03|239.63|224.44|222.04|0
1656684000000|2022-07-01 14:00:00|226.28|223.88|242.55|240.15|249.58|247.18|223.76|221.36|0
1656687600000|2022-07-01 15:00:00|242.95|240.55|240.35|237.95|245.74|243.34|230.83|228.43|0
1656691200000|2022-07-01 16:00:00|240.46|238.06|238.88|236.48|242.81|240.41|232.86|230.46|0
1656694800000|2022-07-01 17:00:00|239.43|237.03|227.4|225|240.09|237.69|226.77|224.37|0
1656698400000|2022-07-01 18:00:00|227.19|224.79|219.97|217.57|231.06|228.66|218.93|216.53|0
1656702000000|2022-07-01 19:00:00|219.76|217.36|215.18|212.78|223.86|221.46|212.06|209.66|0
1656705600000|2022-07-01 20:00:00|215.39|212.99|216.2|213.4|216.42|214.02|214.47|212.07|0
1656453600000|2022-06-28 22:00:00|219.47|216.67|217.75|214.95|219.83|217.03|217.75|214.95|0
1656457200000|2022-06-28 23:00:00|217.81|215.01|218.54|215.74|220.2|217.4|217.63|214.83|0
1656460800000|2022-06-29 00:00:00|218.74|215.94|221.28|218.48|221.8|219|216.7|213.9|0
1656464400000|2022-06-29 01:00:00|221.33|218.53|219.09|216.29|221.64|218.84|217.06|214.26|0
1656468000000|2022-06-29 02:00:00|218.99|216.19|217.32|214.52|220.32|217.52|216.41|213.61|0
1656471600000|2022-06-29 03:00:00|217.37|214.57|217.8|215|219.05|216.25|217.07|214.27|0
1656475200000|2022-06-29 04:00:00|217.9|215.1|217.26|214.46|218.7|215.9|216.25|213.45|0
1656478800000|2022-06-29 05:00:00|217.36|214.56|217.94|215.14|218.56|215.76|216.23|213.43|0
1656482400000|2022-06-29 06:00:00|217.74|214.94|223.68|220.88|224.31|221.51|216.82|214.02|0
1656486000000|2022-06-29 07:00:00|223.78|220.98|220.75|218.35|224.72|221.92|217.59|215.19|0
1656489600000|2022-06-29 08:00:00|220.65|218.25|218.56|216.16|221.84|219.44|216.75|214.35|0
1656493200000|2022-06-29 09:00:00|218.72|216.32|225.13|222.73|225.45|223.05|217.23|214.83|0
1656496800000|2022-06-29 10:00:00|224.77|222.37|224.02|221.62|225.22|222.82|221.28|218.88|0
1656500400000|2022-06-29 11:00:00|223.97|221.57|217.65|215.25|225.63|223.23|217.2|214.8|0
1656504000000|2022-06-29 12:00:00|217.55|215.15|219.91|217.51|221.89|219.49|213.39|210.99|0
1656507600000|2022-06-29 13:00:00|220.02|217.62|219.12|216.72|230.14|227.74|215.66|213.26|0
1656511200000|2022-06-29 14:00:00|218.92|216.52|220.2|217.8|225.12|222.72|213.33|210.93|0
1656514800000|2022-06-29 15:00:00|220.09|217.69|223.26|220.86|226.94|224.54|219.37|216.97|0
1656518400000|2022-06-29 16:00:00|223.36|220.96|226.95|224.55|231.82|229.42|222.74|220.34|0
1656522000000|2022-06-29 17:00:00|227.16|224.76|221.73|219.33|230.41|228.01|221.42|219.02|0
1656525600000|2022-06-29 18:00:00|222.04|219.64|223.33|220.93|225.01|222.61|216.69|214.29|0
1656529200000|2022-06-29 19:00:00|223.44|221.04|220.62|218.22|225.52|223.12|216.44|214.04|0
1656532800000|2022-06-29 20:00:00|221.76|219.36|220.43|217.63|222.38|219.98|219.8|217.33|0
1656536400000|2022-06-29 21:00:00|220.55|217.75|220.61|217.81|220.68|217.88|220.31|217.51|0
1656540000000|2022-06-29 22:00:00|219.89|217.09|220.94|218.14|221.58|218.78|219.89|217.09|0
1656543600000|2022-06-29 23:00:00|220.89|218.09|222.67|219.87|223.52|220.72|220.83|218.03|0
1656547200000|2022-06-30 00:00:00|222.77|219.97|222.95|220.15|225.49|222.69|221.61|218.81|0
1656550800000|2022-06-30 01:00:00|223.16|220.36|227.11|224.31|227.45|224.65|223.16|220.36|0
1656554400000|2022-06-30 02:00:00|226.79|223.99|224.03|221.23|227.11|224.31|223|220.2|0
1656558000000|2022-06-30 03:00:00|223.82|221.02|225.57|222.77|226.26|223.46|223.09|220.29|0
1656561600000|2022-06-30 04:00:00|225.68|222.88|226.17|223.37|226.7|223.9|224.83|222.03|0
1656565200000|2022-06-30 05:00:00|226.07|223.27|232.09|229.29|234.36|231.56|225.64|222.84|0
1656568800000|2022-06-30 06:00:00|231.88|229.08|241.06|238.26|244.06|241.26|231.02|228.22|0
1656572400000|2022-06-30 07:00:00|241.11|238.31|239.59|237.19|246.17|243.77|238.39|235.99|0
1656576000000|2022-06-30 08:00:00|239.7|237.3|240.49|238.09|242.32|239.92|236.79|234.39|0
1656579600000|2022-06-30 09:00:00|240.65|238.25|242.32|239.92|247.33|244.93|240.32|237.92|0
1656583200000|2022-06-30 10:00:00|242.54|240.14|244.51|242.11|248.26|245.86|242.48|240.08|0
1656586800000|2022-06-30 11:00:00|244.28|241.88|247.72|245.32|249.91|247.51|243.83|241.43|0
1656590400000|2022-06-30 12:00:00|247.78|245.38|245.06|242.66|248.16|245.76|237.83|235.43|0
1656594000000|2022-06-30 13:00:00|245.17|242.77|252.41|250.01|253.67|251.27|237.45|235.05|0
1656597600000|2022-06-30 14:00:00|252.53|250.13|241.68|239.28|256.09|253.69|241.23|238.83|0
1656601200000|2022-06-30 15:00:00|241.9|239.5|232.3|229.9|245.79|243.39|231.98|229.58|0
1656604800000|2022-06-30 16:00:00|232.19|229.79|226.81|224.41|238.21|235.81|222.93|220.53|0
1656608400000|2022-06-30 17:00:00|226.7|224.3|225.8|223.4|234.88|232.48|223.3|220.9|0
1656612000000|2022-06-30 18:00:00|225.48|223.08|234.92|232.52|236.74|234.34|224.75|222.35|0
1656615600000|2022-06-30 19:00:00|235.46|233.06|230.1|227.7|242.91|240.51|227.45|225.05|0
1656619200000|2022-06-30 20:00:00|230.32|227.92|235.44|232.64|236.72|234.02|230.32|227.92|0
1656622800000|2022-06-30 21:00:00|235.26|232.46|235.28|232.48|235.65|232.85|235.1|232.3|0
1656626400000|2022-06-30 22:00:00|234.97|232.17|237.3|234.5|238.97|236.17|234.86|232.06|0
1656630000000|2022-06-30 23:00:00|237.24|234.44|231.59|228.79|237.84|235.04|231.16|228.36|0
1656633600000|2022-07-01 00:00:00|231.27|228.47|235.49|232.69|235.66|232.86|230.02|227.22|0
1656637200000|2022-07-01 01:00:00|235.55|232.75|238.9|236.1|241.12|238.32|234.46|231.66|0
1656640800000|2022-07-01 02:00:00|239.01|236.21|244.64|241.84|245.99|243.19|235.78|232.98|0
1656644400000|2022-07-01 03:00:00|244.86|242.06|248.66|245.86|251.74|248.94|244.41|241.61|0
1656648000000|2022-07-01 04:00:00|248.77|245.97|250.56|247.76|252.75|249.95|247.19|244.39|0
1656651600000|2022-07-01 05:00:00|250.51|247.71|250.01|247.21|252.84|250.04|248.04|245.24|0
1656655200000|2022-07-01 06:00:00|250.41|247.61|249.11|246.31|252.11|249.31|245.73|242.93|0
1656658800000|2022-07-01 07:00:00|249.22|246.42|247.8|245.4|254.53|251.73|243.89|241.49|0
1656662400000|2022-07-01 08:00:00|247.58|245.18|239.85|237.45|250.4|248|239.08|236.68|0
1656666000000|2022-07-01 09:00:00|239.96|237.56|234.42|232.02|241.17|238.77|234.16|231.76|0
1656669600000|2022-07-01 10:00:00|234.53|232.13|239.86|237.46|240.74|238.34|233.87|231.47|0
1656673200000|2022-07-01 11:00:00|239.69|237.29|244.31|241.91|246.66|244.26|236.87|234.47|0
1656676800000|2022-07-01 12:00:00|244.53|242.13|237.28|234.88|245.87|243.47|236.31|233.91|0
1656680400000|2022-07-01 13:00:00|237.07|234.67|228.66|226.26|242.03|239.63|224.44|222.04|0
1656684000000|2022-07-01 14:00:00|226.28|223.88|242.55|240.15|249.58|247.18|223.76|221.36|0
1656687600000|2022-07-01 15:00:00|242.95|240.55|240.35|237.95|245.74|243.34|230.83|228.43|0
1656691200000|2022-07-01 16:00:00|240.46|238.06|238.88|236.48|242.81|240.41|232.86|230.46|0
1656694800000|2022-07-01 17:00:00|239.43|237.03|227.4|225|240.09|237.69|226.77|224.37|0
1656698400000|2022-07-01 18:00:00|227.19|224.79|219.97|217.57|231.06|228.66|218.93|216.53|0
1656702000000|2022-07-01 19:00:00|219.76|217.36|215.18|212.78|223.86|221.46|212.06|209.66|0
1656705600000|2022-07-01 20:00:00|215.39|212.99|216.2|213.4|216.42|214.02|214.47|212.07|0
1656993600000|2022-07-05 04:00:00|210.08|207.28|207.79|204.99|210.38|207.58|207.79|204.99|0
1656997200000|2022-07-05 05:00:00|207.84|205.04|207.61|204.81|208.92|206.12|206.33|203.53|0
1657000800000|2022-07-05 06:00:00|207.76|204.96|208.47|205.67|209.03|206.23|206.38|203.58|0
1657004400000|2022-07-05 07:00:00|208.37|205.57|213.38|210.98|213.59|211.19|208.37|205.57|0
1657008000000|2022-07-05 08:00:00|213.48|211.08|224.49|222.09|224.91|222.51|211.55|209.15|0
1657011600000|2022-07-05 09:00:00|224.33|221.93|223.19|220.79|226.7|224.3|222.68|220.28|0
1657015200000|2022-07-05 10:00:00|223.08|220.68|222.63|220.23|223.72|221.32|220.64|218.24|0
1657018800000|2022-07-05 11:00:00|222.31|219.91|228.87|226.47|229.41|227.01|221.68|219.28|0
1657022400000|2022-07-05 12:00:00|228.55|226.15|237.74|235.34|238.51|236.11|228.55|226.15|0
1657026000000|2022-07-05 13:00:00|237.96|235.56|247.89|245.49|250.52|248.12|235.75|233.35|0
1657029600000|2022-07-05 14:00:00|247.66|245.26|245.34|242.94|252.29|249.89|236.79|234.39|0
1657033200000|2022-07-05 15:00:00|245|242.6|240.63|238.23|249.91|247.51|238.52|236.12|0
1657036800000|2022-07-05 16:00:00|240.3|237.9|237.24|234.84|242.31|239.91|230.16|227.76|0
1657040400000|2022-07-05 17:00:00|237.01|234.61|228.09|225.69|237.35|234.95|225.51|223.11|0
1657044000000|2022-07-05 18:00:00|227.87|225.47|217.53|215.13|228.96|226.56|215.25|212.85|0
1657047600000|2022-07-05 19:00:00|217.43|215.03|208.88|206.48|220.15|217.75|208.88|206.48|0
1657051200000|2022-07-05 20:00:00|208.98|206.58|210.27|207.47|213.15|210.75|208.88|206.48|0
1657054800000|2022-07-05 21:00:00|210.28|207.48|210.05|207.25|210.49|207.69|210.05|207.25|0
1657058400000|2022-07-05 22:00:00|208.41|205.61|209.95|207.15|210.51|207.71|207.04|204.24|0
1657062000000|2022-07-05 23:00:00|209.85|207.05|213.49|210.69|214.32|211.52|209.03|206.23|0
1657065600000|2022-07-06 00:00:00|213.19|210.39|206.51|203.71|213.19|210.39|205.66|202.86|0
1657069200000|2022-07-06 01:00:00|206.46|203.66|213.64|210.84|215.34|212.54|204.01|201.21|0
1657072800000|2022-07-06 02:00:00|213.48|210.68|215.4|212.6|216.85|214.05|211.85|209.05|0
1657076400000|2022-07-06 03:00:00|215.35|212.55|210.18|207.38|216.11|213.31|210.08|207.28|0
1657080000000|2022-07-06 04:00:00|210.38|207.58|213.1|210.3|213.73|210.93|210.28|207.48|0
1657083600000|2022-07-06 05:00:00|213|210.2|217.3|214.5|217.4|214.6|212.48|209.68|0
1657087200000|2022-07-06 06:00:00|217.4|214.6|213.9|211.1|221.16|218.36|213.9|211.1|0
1657090800000|2022-07-06 07:00:00|214|211.2|209.39|206.99|214|211.2|206.05|203.65|0
1657094400000|2022-07-06 08:00:00|209.54|207.14|216.29|213.89|216.89|214.49|208.63|206.23|0
1657098000000|2022-07-06 09:00:00|216.09|213.69|211.74|209.34|217.95|215.55|211.08|208.68|0
1657101600000|2022-07-06 10:00:00|211.69|209.29|212.73|210.33|214.07|211.67|209.59|207.19|0
1657105200000|2022-07-06 11:00:00|212.99|210.59|216.2|213.8|217.97|215.57|212.99|210.59|0
1657108800000|2022-07-06 12:00:00|216.51|214.11|212.67|210.27|219.51|217.11|210.24|207.84|0
1657112400000|2022-07-06 13:00:00|212.77|210.37|211.1|208.7|216.16|213.76|204.51|202.11|0
1657116000000|2022-07-06 14:00:00|212.47|210.07|212.63|210.23|216.67|214.27|205.43|203.03|0
1657119600000|2022-07-06 15:00:00|212.53|210.13|215.79|213.39|221.48|219.08|212.22|209.82|0
1657123200000|2022-07-06 16:00:00|215.84|213.44|216.13|213.73|220.21|217.81|215.48|213.08|0
1657126800000|2022-07-06 17:00:00|216.03|213.63|211.15|208.75|216.03|213.63|210.38|207.98|0
1657130400000|2022-07-06 18:00:00|211.2|208.8|201.08|198.2|216.12|213.24|191.48|188.6|0
1657134000000|2022-07-06 19:00:00|200.89|198.01|205.07|202.19|207.49|204.61|194.23|191.35|0
1657137600000|2022-07-06 20:00:00|204.67|201.79|202.41|199.61|205.06|202.42|202.41|199.61|0
1657141200000|2022-07-06 21:00:00|202.49|199.69|202.59|199.79|202.6|199.8|202.17|199.37|0
1657144800000|2022-07-06 22:00:00|202.67|199.87|203.68|200.88|203.98|201.18|201.93|199.13|0
1657148400000|2022-07-06 23:00:00|203.53|200.73|203.05|200.25|204.26|201.46|201.97|199.17|0
1657152000000|2022-07-07 00:00:00|203.15|200.35|205.16|202.36|207.18|204.38|203.15|200.35|0
1657155600000|2022-07-07 01:00:00|205.1|202.3|208.13|205.33|210.61|207.81|205|202.2|0
1657159200000|2022-07-07 02:00:00|208.03|205.23|202.22|199.42|208.03|205.23|202.07|199.27|0
1657162800000|2022-07-07 03:00:00|202.26|199.46|203.87|201.07|203.97|201.17|201.76|198.96|0
1657166400000|2022-07-07 04:00:00|203.77|200.97|201.81|199.01|204.1|201.3|201.71|198.91|0
1657170000000|2022-07-07 05:00:00|201.71|198.91|200.01|197.21|202.25|199.45|197.41|194.61|0
1657173600000|2022-07-07 06:00:00|199.77|196.97|200.96|198.16|201.95|199.15|198.74|195.94|0
1657177200000|2022-07-07 07:00:00|200.86|198.06|198.88|196.48|202.42|200.02|197.63|195.23|0
1657180800000|2022-07-07 08:00:00|198.64|196.24|199.24|196.84|202.18|199.78|196.81|194.41|0
1657184400000|2022-07-07 09:00:00|200.21|197.81|201.11|198.71|201.34|198.94|197.86|195.46|0
1657188000000|2022-07-07 10:00:00|201.17|198.77|199.01|196.61|203.11|200.71|198.86|196.46|0
1657191600000|2022-07-07 11:00:00|198.91|196.51|197.13|194.73|201.35|198.95|196.84|194.44|0
1657195200000|2022-07-07 12:00:00|197.22|194.82|196.71|194.31|199.59|197.19|195.5|193.1|0
1657198800000|2022-07-07 13:00:00|196.76|194.36|188.76|186.36|197.42|195.02|188.02|185.62|0
1657202400000|2022-07-07 14:00:00|188.67|186.27|187.6|185.2|193.66|191.26|185.39|182.99|0
1657206000000|2022-07-07 15:00:00|187.51|185.11|185.62|183.22|188.89|186.49|185.18|182.78|0
1657209600000|2022-07-07 16:00:00|185.71|183.31|186.46|184.06|187.88|185.48|184.69|182.29|0
1657213200000|2022-07-07 17:00:00|186.55|184.15|185.59|183.19|188.86|186.46|184.86|182.46|0
1657216800000|2022-07-07 18:00:00|185.68|183.28|184.32|181.92|186.25|183.85|183.74|181.34|0
1657220400000|2022-07-07 19:00:00|184.23|181.83|182.91|180.51|184.94|182.54|180.87|178.47|0
1657224000000|2022-07-07 20:00:00|183.91|181.51|187.23|184.43|187.74|184.94|183.64|181.24|0
1657227600000|2022-07-07 21:00:00|187.32|184.52|187.96|185.16|188.13|185.33|186.93|184.13|0
1657231200000|2022-07-07 22:00:00|187.93|185.13|187.02|184.22|188.14|185.34|186.73|183.93|0
1657234800000|2022-07-07 23:00:00|186.93|184.13|188.1|185.3|188.68|185.88|186.75|183.95|0
1657238400000|2022-07-08 00:00:00|188.05|185.25|186.18|183.38|189.2|186.4|185.82|183.02|0
1657242000000|2022-07-08 01:00:00|186.22|183.42|187.39|184.59|187.94|185.14|185.21|182.41|0
1657245600000|2022-07-08 02:00:00|187.29|184.49|190.6|187.8|191.16|188.36|185.77|182.97|0
1657249200000|2022-07-08 03:00:00|190.51|187.71|191.04|188.24|191.25|188.45|188.17|185.37|0
1657252800000|2022-07-08 04:00:00|190.99|188.19|189.28|186.48|191.13|188.33|189.05|186.25|0
1657256400000|2022-07-08 05:00:00|189.23|186.43|191.77|188.97|192.57|189.77|188.95|186.15|0
1657260000000|2022-07-08 06:00:00|191.91|189.11|189.34|185.98|191.91|189.11|189.24|185.88|0
1657263600000|2022-07-08 07:00:00|189.43|186.07|187.74|185.34|190.36|187.95|186.15|183.75|0
1657267200000|2022-07-08 08:00:00|187.65|185.25|189.67|187.27|190.33|187.93|185.98|183.58|0
1657270800000|2022-07-08 09:00:00|189.62|187.22|187.88|185.48|192.16|189.76|187.37|184.97|0
1657274400000|2022-07-08 10:00:00|188.02|185.62|187.85|185.45|188.5|186.1|182.73|180.33|0
1657278000000|2022-07-08 11:00:00|187.76|185.36|186.06|183.66|188.12|185.72|185.15|182.75|0
1657281600000|2022-07-08 12:00:00|186.16|183.76|191.29|188.89|197.48|195.08|184.31|181.91|0
1657285200000|2022-07-08 13:00:00|191.34|188.94|189.95|187.55|193.7|191.3|184.24|181.84|0
1657288800000|2022-07-08 14:00:00|190.43|188.03|177.82|175.42|193.23|190.83|177.02|174.62|0
1657292400000|2022-07-08 15:00:00|177.55|175.15|178.12|175.72|179.29|176.89|173.7|171.3|0
1657296000000|2022-07-08 16:00:00|178.03|175.63|187.74|185.34|188.07|185.67|178.03|175.63|0
1657299600000|2022-07-08 17:00:00|187.97|185.57|182.2|179.8|189.47|187.07|179.78|177.38|0
1657303200000|2022-07-08 18:00:00|182.29|179.89|176.91|174.51|183.67|181.27|176.2|173.8|0
1657306800000|2022-07-08 19:00:00|177.09|174.69|182.43|180.03|182.98|180.58|175.84|173.44|0
1657310400000|2022-07-08 20:00:00|182.15|179.75|181.25|178.45|182.61|180.21|180.69|177.99|0
1657497600000|2022-07-11 00:00:00|184.27|181.47|183.46|180.66|185.01|182.21|182.51|179.71|0
1657501200000|2022-07-11 01:00:00|183.5|180.7|189.65|186.85|189.84|187.04|183.41|180.61|0
1657504800000|2022-07-11 02:00:00|189.75|186.95|190.38|187.58|190.6|187.8|188.87|186.07|0
1657508400000|2022-07-11 03:00:00|190.48|187.68|189.68|186.88|191.9|189.1|189.41|186.61|0
1657512000000|2022-07-11 04:00:00|189.59|186.79|191.1|188.3|191.39|188.59|189.11|186.31|0
1657515600000|2022-07-11 05:00:00|191.2|188.4|192.02|189.22|192.5|189.7|190.14|187.34|0
1657519200000|2022-07-11 06:00:00|192.12|189.32|195.13|192.33|197.34|194.54|190.78|187.98|0
1657522800000|2022-07-11 07:00:00|195.08|192.28|192.63|190.23|196.24|193.44|190.41|188.01|0
1657526400000|2022-07-11 08:00:00|192.59|190.19|191.27|188.87|193.11|190.71|189.26|186.86|0
1657530000000|2022-07-11 09:00:00|191.36|188.96|191.14|188.74|191.98|189.58|188.79|186.39|0
1657533600000|2022-07-11 10:00:00|191.09|188.69|189.68|187.28|191.8|189.4|187.73|185.33|0
1657537200000|2022-07-11 11:00:00|189.78|187.38|191.92|189.52|192.51|190.11|188.26|185.86|0
1657540800000|2022-07-11 12:00:00|191.97|189.57|191.22|188.82|193.43|191.03|189.91|187.51|0
1657544400000|2022-07-11 13:00:00|191.13|188.73|196.16|193.76|199.23|196.83|188.08|185.68|0
1657548000000|2022-07-11 14:00:00|196.64|194.24|197.92|195.52|200.57|198.17|192.41|190.01|0
1657551600000|2022-07-11 15:00:00|198.12|195.72|196.63|194.23|198.39|195.99|193.05|190.65|0
1657555200000|2022-07-11 16:00:00|196.43|194.03|194.51|192.11|197.6|195.2|193.7|191.3|0
1657558800000|2022-07-11 17:00:00|194.56|192.16|189.16|186.76|194.94|192.54|187.66|185.26|0
1657562400000|2022-07-11 18:00:00|189.07|186.67|196.03|193.63|196.03|193.63|188.97|186.57|0
1657566000000|2022-07-11 19:00:00|196.13|193.73|197.08|194.68|200.23|197.83|195.35|192.95|0
1657569600000|2022-07-11 20:00:00|197.27|194.87|195.84|193.04|197.27|194.87|194.84|192.32|0
1657573200000|2022-07-11 21:00:00|195.97|193.17|195.69|192.89|196.13|193.33|195.62|192.82|0
1657576800000|2022-07-11 22:00:00|195.71|192.91|198.11|195.31|198.36|195.56|195.71|192.91|0
1657580400000|2022-07-11 23:00:00|198.16|195.36|195.01|192.21|198.21|195.41|194.91|192.11|0
1657584000000|2022-07-12 00:00:00|194.91|192.11|205.15|202.35|205.35|202.55|194.62|191.82|0
1657587600000|2022-07-12 01:00:00|204.94|202.14|204.51|201.71|206.34|203.54|203.32|200.52|0
1657591200000|2022-07-12 02:00:00|204.46|201.66|205.08|202.28|205.85|203.05|203.5|200.7|0
1657594800000|2022-07-12 03:00:00|205.13|202.33|205.25|202.45|207.71|204.91|204.83|202.03|0
1657598400000|2022-07-12 04:00:00|205.15|202.35|206.22|203.42|207.16|204.36|205.15|202.35|0
1657602000000|2022-07-12 05:00:00|206.02|203.22|206.6|203.8|206.93|204.13|205.1|202.3|0
1657605600000|2022-07-12 06:00:00|206.9|204.1|206.62|203.82|209.04|206.24|205.23|202.43|0
1657609200000|2022-07-12 07:00:00|206.73|203.93|207.61|205.21|211.99|209.59|205.26|202.71|0
1657612800000|2022-07-12 08:00:00|207.51|205.11|205.95|203.55|208.93|206.53|204.47|202.07|0
1657616400000|2022-07-12 09:00:00|206|203.6|208.56|206.16|209.69|207.29|204.83|202.43|0
1657620000000|2022-07-12 10:00:00|208.51|206.11|209.48|207.08|209.69|207.29|204.37|201.97|0
1657623600000|2022-07-12 11:00:00|209.63|207.23|205.06|202.18|209.79|207.39|202.42|199.54|0
1657627200000|2022-07-12 12:00:00|205.16|202.28|202.62|199.74|206.57|203.69|201.24|198.36|0
1657630800000|2022-07-12 13:00:00|202.67|199.79|200|197.12|203.12|200.24|191|188.12|0
1657634400000|2022-07-12 14:00:00|200.09|197.21|196.38|193.98|204.21|201.33|195.6|193.2|0
1657638000000|2022-07-12 15:00:00|196.34|193.94|195.66|193.26|198.45|196.05|191.69|189.29|0
1657641600000|2022-07-12 16:00:00|195.36|192.96|193.03|190.63|197.12|194.72|191.64|189.24|0
1657645200000|2022-07-12 17:00:00|193.08|190.68|194.7|192.3|197.56|195.16|191.05|188.65|0
1657648800000|2022-07-12 18:00:00|194.6|192.2|202.5|200.1|202.5|200.1|194.4|192|0
1657652400000|2022-07-12 19:00:00|202.9|200.5|208.74|206.34|216.99|214.59|202.9|200.5|0
1657656000000|2022-07-12 20:00:00|208.95|206.55|209.54|206.74|211.32|208.92|208.95|206.55|0
1657659600000|2022-07-12 21:00:00|209.69|206.89|209.62|206.82|209.82|207.02|209.43|206.63|0
1657663200000|2022-07-12 22:00:00|208.72|205.92|209.56|206.76|210.41|207.61|208.25|205.45|0
1657666800000|2022-07-12 23:00:00|209.46|206.66|209.84|207.04|211.1|208.3|207.59|204.79|0
1657670400000|2022-07-13 00:00:00|209.53|206.73|207.44|204.64|210.35|207.55|206.64|203.84|0
1657674000000|2022-07-13 01:00:00|207.4|204.6|209.42|206.62|210.4|207.6|205.2|202.4|0
1657677600000|2022-07-13 02:00:00|209.36|206.56|206.72|203.92|209.92|207.12|206.36|203.56|0
1657681200000|2022-07-13 03:00:00|206.51|203.71|206.43|203.63|207.32|204.52|205.42|202.62|0
1657684800000|2022-07-13 04:00:00|206.38|203.58|207.01|204.21|207.42|204.62|206.3|203.5|0
1657688400000|2022-07-13 05:00:00|207.06|204.26|206.77|203.97|208.22|205.42|206.34|203.54|0
1657692000000|2022-07-13 06:00:00|206.87|204.07|203.89|201.09|208.86|206.06|202.89|200.09|0
1657695600000|2022-07-13 07:00:00|204.2|201.4|209.17|206.77|209.75|207.35|203.95|201.15|0
1657699200000|2022-07-13 08:00:00|209.27|206.87|203.43|201.03|210.82|208.42|203.23|200.83|0
1657702800000|2022-07-13 09:00:00|203.58|201.18|205.22|202.82|205.58|203.18|203.32|200.92|0
1657706400000|2022-07-13 10:00:00|205.32|202.92|205.49|203.09|207.54|205.14|204.86|202.46|0
1657710000000|2022-07-13 11:00:00|205.44|203.04|204.15|201.75|206.49|204.09|203.23|200.83|0
1657713600000|2022-07-13 12:00:00|204.2|201.8|231.09|228.69|237.95|235.55|190.61|188.21|0
1657717200000|2022-07-13 13:00:00|231.53|229.13|220.82|218.42|236.21|233.81|217.41|215.01|0
1657720800000|2022-07-13 14:00:00|221.14|218.74|209.61|207.21|230.71|228.31|207.11|204.71|0
1657724400000|2022-07-13 15:00:00|209.51|207.11|215.42|213.02|218.84|216.44|204.21|201.81|0
1657728000000|2022-07-13 16:00:00|215.21|212.81|205.85|203.45|216.17|213.77|205.85|203.45|0
1657731600000|2022-07-13 17:00:00|205.74|203.34|207.36|204.96|211.2|208.8|201.46|199.06|0
1657735200000|2022-07-13 18:00:00|207.47|205.07|202.21|199.81|216.86|214.46|202.01|199.61|0
1657738800000|2022-07-13 19:00:00|202.11|199.71|212.93|210.53|213.14|210.74|201.7|199.3|0
1657742400000|2022-07-13 20:00:00|213.25|210.85|216.48|213.68|218.24|215.44|212.61|210.21|0
1657746000000|2022-07-13 21:00:00|216.63|213.83|216.91|214.11|217.15|214.35|216.63|213.83|0
1657749600000|2022-07-13 22:00:00|217.2|214.4|220.93|218.13|222.29|219.49|216.61|213.81|0
1657753200000|2022-07-13 23:00:00|220.88|218.08|224|221.2|225.55|222.75|219.58|216.78|0
1657756800000|2022-07-14 00:00:00|224.11|221.31|220.92|218.12|225.43|222.63|219.97|217.17|0
1657760400000|2022-07-14 01:00:00|220.81|218.01|217.93|215.13|221.35|218.55|216.96|214.16|0
1657764000000|2022-07-14 02:00:00|217.65|214.85|216.23|213.43|218.29|215.49|214.75|211.95|0
1657767600000|2022-07-14 03:00:00|216.13|213.33|214.39|211.59|216.23|213.43|212.71|209.91|0
1657771200000|2022-07-14 04:00:00|214.24|211.44|213.94|211.14|215.34|212.54|212.94|210.14|0
1657774800000|2022-07-14 05:00:00|213.78|210.98|217.9|215.1|218.33|215.53|212.88|210.08|0
1657778400000|2022-07-14 06:00:00|217.74|214.94|219.76|216.96|221.77|218.97|216.13|213.33|0
1657782000000|2022-07-14 07:00:00|219.65|216.85|223.93|221.53|224.37|221.97|217.71|215.31|0
1657785600000|2022-07-14 08:00:00|223.88|221.48|232.97|230.57|234.44|232.04|221.64|219.24|0
1657789200000|2022-07-14 09:00:00|232.86|230.46|228.84|226.44|234.14|231.74|227.59|225.19|0
1657792800000|2022-07-14 10:00:00|228.78|226.38|233.35|230.95|236.02|233.62|228.1|225.7|0
1657796400000|2022-07-14 11:00:00|232.96|230.56|235.66|233.26|236.12|233.72|230.64|228.24|0
1657800000000|2022-07-14 12:00:00|235.72|233.32|233.63|231.23|240.27|237.87|228.33|225.93|0
1657803600000|2022-07-14 13:00:00|233.8|231.4|241.66|239.26|244.92|242.52|232.27|229.87|0
1657807200000|2022-07-14 14:00:00|241.89|239.49|242.41|240.01|248.2|245.8|239.06|236.66|0
1657810800000|2022-07-14 15:00:00|241.25|238.85|227.24|224.84|242.53|240.13|225.23|222.83|0
1657814400000|2022-07-14 16:00:00|227.02|224.62|233.76|231.36|237.52|235.12|226.15|223.75|0
1657818000000|2022-07-14 17:00:00|233.7|231.3|226.24|223.84|236.89|234.49|225.58|223.18|0
1657821600000|2022-07-14 18:00:00|226.46|224.06|217.07|214.67|226.91|224.51|213.87|211.47|0
1657825200000|2022-07-14 19:00:00|216.64|214.24|215.96|213.56|219.22|216.82|213.09|210.69|0
1657828800000|2022-07-14 20:00:00|215.42|213.02|214.79|211.99|215.72|213.23|213.61|211.09|0
1657832400000|2022-07-14 21:00:00|214.92|212.12|214.69|211.89|215.37|212.57|214.66|211.86|0
1657836000000|2022-07-14 22:00:00|214.22|211.42|211.17|208.37|214.22|211.42|209.81|207.01|0
1657839600000|2022-07-14 23:00:00|211.12|208.32|208.31|205.51|211.59|208.79|208.2|205.4|0
1657843200000|2022-07-15 00:00:00|208.41|205.61|215.36|212.56|215.36|212.56|208.31|205.51|0
1657846800000|2022-07-15 01:00:00|215.58|212.78|211.31|208.51|216.43|213.63|211.31|208.51|0
1657850400000|2022-07-15 02:00:00|211.41|208.61|210.75|207.95|212.44|209.64|210.55|207.75|0
1657854000000|2022-07-15 03:00:00|210.86|208.06|210.51|207.71|213.38|210.58|210.3|207.5|0
1657857600000|2022-07-15 04:00:00|210.4|207.6|212.21|209.41|212.58|209.78|210.35|207.55|0
1657861200000|2022-07-15 05:00:00|212.16|209.36|214.03|211.23|216.39|213.59|211.74|208.94|0
1657864800000|2022-07-15 06:00:00|214.24|211.44|219.69|216.89|219.69|216.89|213.5|210.7|0
1657868400000|2022-07-15 07:00:00|219.9|217.1|216.77|214.37|222.85|220.45|214.49|212.09|0
1657872000000|2022-07-15 08:00:00|216.66|214.26|212.78|210.38|219.13|216.73|210.37|207.97|0
1657875600000|2022-07-15 09:00:00|212.95|210.55|213.6|211.2|214.66|212.26|210.25|207.85|0
1657879200000|2022-07-15 10:00:00|213.81|211.41|212.61|210.21|214.98|212.58|211.98|209.58|0
1657882800000|2022-07-15 11:00:00|212.46|210.06|213.32|210.92|213.32|210.92|209.76|207.36|0
1657886400000|2022-07-15 12:00:00|213.22|210.82|201.24|198.84|218.12|215.72|198.97|196.57|0
1657890000000|2022-07-15 13:00:00|201.34|198.94|200.13|197.73|204.37|201.97|193.79|191.39|0
1657893600000|2022-07-15 14:00:00|197.01|194.61|190.86|188.46|198.16|195.76|188.63|186.23|0
1657897200000|2022-07-15 15:00:00|190.96|188.56|189.78|187.38|191.3|188.9|186.48|184.08|0
1657900800000|2022-07-15 16:00:00|189.98|187.58|189.47|187.07|192.42|190.02|188.9|186.5|0
1657904400000|2022-07-15 17:00:00|189.38|186.98|187.78|185.38|189.47|187.07|185.57|183.17|0
1657908000000|2022-07-15 18:00:00|187.69|185.29|187.17|184.77|189.54|187.14|185.53|183.13|0
1657911600000|2022-07-15 19:00:00|187.46|185.06|184.44|182.04|190.07|187.67|183.86|181.46|0
1657915200000|2022-07-15 20:00:00|184.73|182.33|184.63|181.83|185.49|183.09|183.95|181.55|0
1658102400000|2022-07-18 00:00:00|182.81|180.01|184.45|181.65|185.03|182.23|182.33|179.53|0
1658106000000|2022-07-18 01:00:00|184.36|181.56|182.19|179.39|184.45|181.65|181.49|178.69|0
1658109600000|2022-07-18 02:00:00|182.14|179.34|181.54|178.74|182.97|180.17|181.44|178.64|0
1658113200000|2022-07-18 03:00:00|181.49|178.69|179.83|177.03|181.63|178.83|179.24|176.44|0
1658116800000|2022-07-18 04:00:00|179.79|176.99|179.1|176.3|180.75|177.95|178.96|176.16|0
1658120400000|2022-07-18 05:00:00|178.96|176.16|177.53|174.73|180.21|177.41|177.35|174.55|0
1658124000000|2022-07-18 06:00:00|177.62|174.82|176.11|173.31|179.1|176.3|176.11|173.31|0
1658127600000|2022-07-18 07:00:00|176.76|173.96|173.41|171.01|177.87|175.36|171.78|169.38|0
1658131200000|2022-07-18 08:00:00|173.31|170.91|169.23|166.83|177.28|174.88|168.92|166.52|0
1658134800000|2022-07-18 09:00:00|169.28|166.88|171.49|169.09|172.22|169.82|169.05|166.65|0
1658138400000|2022-07-18 10:00:00|171.58|169.18|171.73|169.33|172.12|169.72|170.39|167.99|0
1658142000000|2022-07-18 11:00:00|171.82|169.42|171.24|168.84|172.63|170.23|169.38|166.98|0
1658145600000|2022-07-18 12:00:00|171.15|168.75|174.43|172.03|176.5|174.1|170.34|167.94|0
1658149200000|2022-07-18 13:00:00|174.47|172.07|173.66|171.26|175.83|173.43|170.52|168.12|0
1658152800000|2022-07-18 14:00:00|173.57|171.17|174.83|172.43|177.88|175.48|164.94|162.54|0
1658156400000|2022-07-18 15:00:00|174.74|172.34|173.24|170.84|177.03|174.63|172.88|170.48|0
1658160000000|2022-07-18 16:00:00|173.06|170.66|178.03|175.63|178.42|176.02|173.06|170.66|0
1658163600000|2022-07-18 17:00:00|177.93|175.53|188.12|185.24|188.8|185.92|177.28|174.88|0
1658167200000|2022-07-18 18:00:00|188.22|185.34|192.32|189.92|193.93|191.53|185.56|183.16|0
1658170800000|2022-07-18 19:00:00|192.72|190.32|197.03|194.63|201.21|198.81|188.97|186.57|0
1658174400000|2022-07-18 20:00:00|195.62|193.22|194.39|191.59|196.93|194.53|194.04|191.24|0
1658178000000|2022-07-18 21:00:00|194.53|191.73|194.31|191.51|195.05|192.25|194.15|191.35|0
1658181600000|2022-07-18 22:00:00|194.75|191.95|193.77|190.97|195.7|192.9|192.98|190.18|0
1658185200000|2022-07-18 23:00:00|193.87|191.07|191.85|189.05|195.07|192.27|191.65|188.85|0
1658188800000|2022-07-19 00:00:00|191.65|188.85|193.9|191.1|195.22|192.42|191.45|188.65|0
1658192400000|2022-07-19 01:00:00|194|191.2|193.72|190.92|194.4|191.6|191.75|188.95|0
1658196000000|2022-07-19 02:00:00|193.47|190.67|191.7|188.9|193.47|190.67|190.98|188.18|0
1658199600000|2022-07-19 03:00:00|191.65|188.85|193.11|190.31|193.91|191.11|190.8|188|0
1658203200000|2022-07-19 04:00:00|193.01|190.21|194.27|191.47|194.57|191.77|192.63|189.83|0
1658206800000|2022-07-19 05:00:00|194.22|191.42|193|190.2|195.73|192.93|191.91|189.11|0
1658210400000|2022-07-19 06:00:00|193.2|190.4|193.27|190.47|194.28|191.48|191.51|188.71|0
1658214000000|2022-07-19 07:00:00|193.07|190.27|194.37|191.97|196.14|193.74|188.73|186.33|0
1658217600000|2022-07-19 08:00:00|194.57|192.17|190.47|188.07|194.67|192.27|190.18|187.78|0
1658221200000|2022-07-19 09:00:00|190.52|188.12|186.54|184.14|190.77|188.37|185.29|182.89|0
1658224800000|2022-07-19 10:00:00|186.49|184.09|183.04|180.64|186.78|184.38|181.24|178.84|0
1658228400000|2022-07-19 11:00:00|183.33|180.93|183.48|181.08|185.51|183.11|182.72|180.32|0
1658232000000|2022-07-19 12:00:00|183.29|180.89|181.64|179.24|187.14|184.74|180.79|178.39|0
1658235600000|2022-07-19 13:00:00|181.54|179.14|176.33|173.93|182.21|179.81|176.33|173.93|0
1658239200000|2022-07-19 14:00:00|176.23|173.83|170.38|167.98|178.66|176.26|169.75|167.35|0
1658242800000|2022-07-19 15:00:00|170.29|167.89|167.68|165.28|171.1|168.7|166.98|164.58|0
1658246400000|2022-07-19 16:00:00|167.59|165.19|165.66|163.26|170.81|168.41|165.35|162.95|0
1658250000000|2022-07-19 17:00:00|165.58|163.18|161.42|159.02|167.47|165.07|161.33|158.93|0
1658253600000|2022-07-19 18:00:00|161.51|159.11|162.44|160.04|164.7|162.3|158.93|156.53|0
1658257200000|2022-07-19 19:00:00|162.27|159.87|162.26|159.86|163.74|161.34|159.12|156.72|0
1658260800000|2022-07-19 20:00:00|161.66|159.26|159.16|156.36|162|159.6|158.12|155.32|0
1658264400000|2022-07-19 21:00:00|159|156.2|158.24|155.44|159.13|156.33|158.24|155.44|0
1658268000000|2022-07-19 22:00:00|158.37|155.57|158.88|156.08|160.2|157.4|158.03|155.23|0
1658271600000|2022-07-19 23:00:00|158.79|155.99|159.44|156.64|160.21|157.41|158.58|155.78|0
1658275200000|2022-07-20 00:00:00|159.52|156.72|157.9|155.1|160.62|157.82|155.82|153.02|0
1658278800000|2022-07-20 01:00:00|157.98|155.18|156.87|154.07|159.27|156.47|156.04|153.24|0
1658282400000|2022-07-20 02:00:00|156.95|154.15|155.15|152.35|157.53|154.73|154.34|151.54|0
1658286000000|2022-07-20 03:00:00|155.19|152.39|155.56|152.76|156.31|153.51|154.92|152.12|0
1658289600000|2022-07-20 04:00:00|155.48|152.68|155.78|152.98|156.86|154.06|154.74|151.94|0
1658293200000|2022-07-20 05:00:00|155.86|153.06|157.4|154.6|158.26|155.46|155.86|153.06|0
1658296800000|2022-07-20 06:00:00|157.57|154.77|157.54|154.74|158.81|156.01|156.46|153.66|0
1658300400000|2022-07-20 07:00:00|157.87|155.07|161.72|159.32|162.15|159.75|155.36|152.96|0
1658304000000|2022-07-20 08:00:00|161.8|159.4|160.83|158.43|161.97|159.57|158.33|155.93|0
1658307600000|2022-07-20 09:00:00|160.92|158.52|159.7|157.3|160.99|158.59|158.94|156.54|0
1658311200000|2022-07-20 10:00:00|159.78|157.38|164.62|162.22|167.14|164.74|159.35|156.95|0
1658314800000|2022-07-20 11:00:00|164.45|162.05|165.19|162.79|165.94|163.54|163.74|161.34|0
1658318400000|2022-07-20 12:00:00|165.36|162.96|163|160.6|167.44|165.04|162.4|160|0
1658322000000|2022-07-20 13:00:00|163.09|160.69|164.43|162.03|164.87|162.47|159.57|157.17|0
1658325600000|2022-07-20 14:00:00|164.61|162.21|149.52|147.12|165.82|163.42|149.52|147.12|0
1658329200000|2022-07-20 15:00:00|149.36|146.96|150.8|148.4|154.14|151.74|149.36|146.96|0
1658332800000|2022-07-20 16:00:00|150.88|148.48|153.91|151.03|159.45|156.57|149.72|147.32|0
1658336400000|2022-07-20 17:00:00|153.99|151.11|161.02|158.14|161.86|158.98|153.91|151.03|0
1658340000000|2022-07-20 18:00:00|160.98|158.1|154.25|151.85|160.98|158.1|153.11|150.71|0
1658343600000|2022-07-20 19:00:00|154.33|151.93|154.19|151.79|154.84|152.44|150.09|147.69|0
1658347200000|2022-07-20 20:00:00|153.86|151.46|156.99|154.19|157.09|154.29|152.47|150.07|0
1658350800000|2022-07-20 21:00:00|156.94|154.14|156.43|153.63|157.09|154.29|155.52|152.72|0
1658354400000|2022-07-20 22:00:00|156.59|153.79|157.76|154.96|158.29|155.49|156.22|153.42|0
1658358000000|2022-07-20 23:00:00|157.68|154.88|156.07|153.27|157.84|155.04|155|152.2|0
1658361600000|2022-07-21 00:00:00|156.23|153.43|155.58|152.78|158.06|155.26|155.25|152.45|0
1658365200000|2022-07-21 01:00:00|155.66|152.86|157.41|154.61|159.32|156.52|155.66|152.86|0
1658368800000|2022-07-21 02:00:00|157.45|154.65|156.34|153.54|157.87|155.07|155.64|152.84|0
1658372400000|2022-07-21 03:00:00|156.3|153.5|155.56|152.76|156.67|153.87|154.92|152.12|0
1658376000000|2022-07-21 04:00:00|155.48|152.68|154.45|151.65|156.46|153.66|153.52|150.72|0
1658379600000|2022-07-21 05:00:00|154.54|151.74|151|148.2|155.03|152.23|150.12|147.32|0
1658383200000|2022-07-21 06:00:00|150.92|148.12|154.06|151.26|154.39|151.59|150.27|147.47|0
1658386800000|2022-07-21 07:00:00|153.98|151.18|156.98|154.58|157.49|155.09|151.89|149.49|0
1658390400000|2022-07-21 08:00:00|156.85|154.45|155.97|153.57|159.72|157.32|155.89|153.49|0
1658394000000|2022-07-21 09:00:00|155.89|153.49|155.13|152.73|157.06|154.66|154.33|151.93|0
1658397600000|2022-07-21 10:00:00|155.04|152.64|155.84|153.44|156.67|154.27|153.3|150.9|0
1658401200000|2022-07-21 11:00:00|155.75|153.35|156.18|153.78|157.73|155.33|154.67|152.27|0
1658404800000|2022-07-21 12:00:00|156.22|153.82|150.65|148.25|158.7|155.77|148.62|145.58|0
1658408400000|2022-07-21 13:00:00|150.49|148.09|151.92|149.52|159.99|157.59|150.41|148.01|0
1658412000000|2022-07-21 14:00:00|152.16|149.76|152.95|150.55|164.24|161.84|150.79|148.39|0
1658415600000|2022-07-21 15:00:00|153.04|150.64|150.01|147.61|155.15|152.75|148.49|146.09|0
1658419200000|2022-07-21 16:00:00|150.25|147.85|143.55|141.15|150.33|147.93|140.61|138.21|0
1658422800000|2022-07-21 17:00:00|143.47|141.07|145.82|143.42|148.23|145.83|142.69|140.29|0
1658426400000|2022-07-21 18:00:00|145.74|143.34|144.21|141.81|146.38|143.98|142.82|140.42|0
1658430000000|2022-07-21 19:00:00|144.36|141.96|138.89|136.49|144.36|141.96|138.89|136.49|0
1658433600000|2022-07-21 20:00:00|138.81|136.41|142.25|139.45|143.87|141.07|138.05|135.65|0
1658437200000|2022-07-21 21:00:00|142.31|139.51|142.83|140.03|142.91|140.11|142.12|139.32|0
1658440800000|2022-07-21 22:00:00|143.07|140.27|143.82|141.02|144.91|142.11|142.7|139.9|0
1658444400000|2022-07-21 23:00:00|143.74|140.94|144.46|141.66|144.62|141.82|143.3|140.5|0
1658448000000|2022-07-22 00:00:00|144.61|141.81|143.48|140.68|145.56|142.76|143.41|140.61|0
1658451600000|2022-07-22 01:00:00|143.52|140.72|143.1|140.3|145.28|142.48|142.21|139.41|0
1658455200000|2022-07-22 02:00:00|143.14|140.34|144.6|141.8|145|142.2|142.83|140.03|0
1658458800000|2022-07-22 03:00:00|144.56|141.76|143.62|140.82|144.9|142.1|143.55|140.75|0
1658462400000|2022-07-22 04:00:00|143.54|140.74|144.37|141.57|144.41|141.61|143.22|140.42|0
1658466000000|2022-07-22 05:00:00|144.45|141.65|145.21|142.41|145.55|142.75|143.43|140.63|0
1658469600000|2022-07-22 06:00:00|145.09|142.29|142.78|139.98|145.13|142.33|142.2|139.4|0
1658473200000|2022-07-22 07:00:00|142.82|140.02|144.22|141.82|145.81|143.41|141.02|138.62|0
1658476800000|2022-07-22 08:00:00|143.91|141.51|143.13|140.73|145.56|143.16|142.01|139.61|0
1658480400000|2022-07-22 09:00:00|143.17|140.77|143.21|140.81|143.38|140.98|141.22|138.82|0
1658484000000|2022-07-22 10:00:00|143.14|140.74|142.01|139.61|143.28|140.88|140.78|138.38|0
1658487600000|2022-07-22 11:00:00|142.09|139.69|139.47|137.07|143.1|140.7|139.31|136.91|0
1658491200000|2022-07-22 12:00:00|139.54|137.14|139.88|137.48|141.35|138.95|138.09|135.69|0
1658494800000|2022-07-22 13:00:00|139.81|137.41|141.29|138.89|141.29|138.89|134.34|131.94|0
1658498400000|2022-07-22 14:00:00|141.21|138.81|138.96|136.56|143.49|141.09|137|134.6|0
1658502000000|2022-07-22 15:00:00|139.04|136.64|144.77|142.37|148.36|145.96|137.02|134.62|0
1658505600000|2022-07-22 16:00:00|144.93|142.53|148.19|145.79|149.1|146.7|143.82|141.42|0
1658509200000|2022-07-22 17:00:00|148.27|145.87|151.35|148.95|154.83|152.43|147.78|145.38|0
1658512800000|2022-07-22 18:00:00|151.43|149.03|152.04|149.16|156.43|154.03|151.1|148.49|0
1658516400000|2022-07-22 19:00:00|152.12|149.24|146.76|144.36|152.79|150.39|146.76|144.36|0
1658520000000|2022-07-22 20:00:00|147|144.6|147.8|145.4|149.04|146.64|147|144.6|0
1658707200000|2022-07-25 00:00:00|149.19|146.39|150.89|148.09|151.46|148.66|147.96|145.16|0
1658710800000|2022-07-25 01:00:00|150.93|148.13|151.02|148.22|151.68|148.88|149.8|147|0
1658714400000|2022-07-25 02:00:00|151.06|148.26|149.26|146.46|151.18|148.38|148.94|146.14|0
1658718000000|2022-07-25 03:00:00|149.22|146.42|148.33|145.53|150.14|147.34|148.25|145.45|0
1658721600000|2022-07-25 04:00:00|148.41|145.61|148.74|145.94|149.09|146.29|147.9|145.1|0
1658725200000|2022-07-25 05:00:00|148.87|146.07|150.39|147.59|151.3|148.5|148.37|145.57|0
1658728800000|2022-07-25 06:00:00|150.35|147.55|149.17|146.37|151.03|148.23|148.75|145.95|0
1658732400000|2022-07-25 07:00:00|149.13|146.33|149.87|147.47|152.24|149.84|148.07|145.27|0
1658736000000|2022-07-25 08:00:00|149.79|147.39|145.63|143.23|150|147.6|144.92|142.52|0
1658739600000|2022-07-25 09:00:00|145.67|143.27|142.2|139.8|146.29|143.89|142.2|139.8|0
1658743200000|2022-07-25 10:00:00|142.28|139.88|141.66|139.26|143.3|140.9|141.62|139.22|0
1658746800000|2022-07-25 11:00:00|141.85|139.45|142.76|140.36|143.56|141.16|140.82|138.42|0
1658750400000|2022-07-25 12:00:00|142.68|140.28|144.07|141.67|144.87|142.47|141.81|139.41|0
1658754000000|2022-07-25 13:00:00|143.99|141.59|144.7|142.3|150.59|148.19|142.94|140.54|0
1658757600000|2022-07-25 14:00:00|144.62|142.22|146.29|143.89|150.23|147.83|143.5|141.1|0
1658761200000|2022-07-25 15:00:00|146.45|144.05|144.08|141.68|148.33|145.93|142.97|140.57|0
1658764800000|2022-07-25 16:00:00|144.16|141.76|144.45|142.05|147.94|145.54|142.39|139.99|0
1658768400000|2022-07-25 17:00:00|144.53|142.13|148.56|146.16|148.56|146.16|142.93|140.53|0
1658772000000|2022-07-25 18:00:00|148.64|146.24|150.56|148.16|151.16|148.76|147.8|145.4|0
1658775600000|2022-07-25 19:00:00|150.23|147.83|144.28|141.88|152.05|149.65|143.32|140.92|0
1658779200000|2022-07-25 20:00:00|143.64|141.24|147.41|144.61|147.59|144.79|142.12|139.72|0
1658782800000|2022-07-25 21:00:00|147.36|144.56|149.28|146.48|149.78|146.98|147.34|144.54|0
1658786400000|2022-07-25 22:00:00|148.52|145.72|148.37|145.57|149.38|146.58|148.05|145.25|0
1658790000000|2022-07-25 23:00:00|148.45|145.65|149.15|146.35|150.07|147.27|148.32|145.52|0
1658793600000|2022-07-26 00:00:00|149.24|146.44|150.27|147.47|151.11|148.31|148.49|145.69|0
1658797200000|2022-07-26 01:00:00|150.32|147.52|150.07|147.27|150.44|147.64|147.87|145.07|0
1658800800000|2022-07-26 02:00:00|150.11|147.31|148.85|146.05|150.81|148.01|148|145.2|0
1658804400000|2022-07-26 03:00:00|148.81|146.01|148.86|146.06|149.35|146.55|148.15|145.35|0
1658808000000|2022-07-26 04:00:00|148.77|145.97|148.99|146.19|149.82|147.02|148.73|145.93|0
1658811600000|2022-07-26 05:00:00|149.03|146.23|148.42|145.62|149.51|146.71|148.06|145.26|0
1658815200000|2022-07-26 06:00:00|148.59|145.79|148.66|145.86|149.5|146.7|147.5|144.7|0
1658818800000|2022-07-26 07:00:00|148.58|145.78|146.96|144.56|149.36|146.96|146.48|144.08|0
1658822400000|2022-07-26 08:00:00|146.88|144.48|147.71|145.31|149|146.6|146.8|144.4|0
1658826000000|2022-07-26 09:00:00|147.66|145.26|147.26|144.86|148.87|146.47|146.2|143.8|0
1658829600000|2022-07-26 10:00:00|147.35|144.95|149.15|146.75|150.74|148.34|146.69|144.29|0
1658833200000|2022-07-26 11:00:00|149.11|146.71|149.45|147.05|150.22|147.82|147.98|145.58|0
1658836800000|2022-07-26 12:00:00|149.53|147.13|149.42|147.02|150.74|148.34|147.75|145.35|0
1658840400000|2022-07-26 13:00:00|149.5|147.1|151.96|149.56|153.39|150.99|148.67|146.27|0
1658844000000|2022-07-26 14:00:00|152.67|150.27|153.1|150.7|155.72|153.32|150.38|147.98|0
1658847600000|2022-07-26 15:00:00|153.27|150.87|163.04|160.64|163.4|161|152.51|150.11|0
1658851200000|2022-07-26 16:00:00|163.13|160.73|157.46|155.06|163.66|161.26|156.86|154.46|0
1658854800000|2022-07-26 17:00:00|157.38|154.98|158.1|155.7|158.1|155.7|154.44|152.04|0
1658858400000|2022-07-26 18:00:00|158.01|155.61|159.97|157.57|161.73|159.33|154.5|152.1|0
1658862000000|2022-07-26 19:00:00|160.15|157.75|160.24|157.84|163.26|160.86|158.16|155.76|0
1658865600000|2022-07-26 20:00:00|160.33|157.93|153.97|151.17|162.6|160.2|153.8|151|0
1658869200000|2022-07-26 21:00:00|153.84|151.04|153.67|150.87|154.83|152.03|153.28|150.48|0
1658872800000|2022-07-26 22:00:00|153.77|150.97|150.61|147.81|153.77|150.97|147.16|144.36|0
1658876400000|2022-07-26 23:00:00|150.44|147.64|148.01|145.21|150.94|148.14|147.19|144.39|0
1658880000000|2022-07-27 00:00:00|147.92|145.12|149.28|146.48|149.54|146.74|147.17|144.37|0
1658883600000|2022-07-27 01:00:00|149.33|146.53|150.04|147.24|151.01|148.21|148.87|146.07|0
1658887200000|2022-07-27 02:00:00|149.99|147.19|149.55|146.75|150.48|147.68|149.3|146.5|0
1658890800000|2022-07-27 03:00:00|149.46|146.66|149.27|146.47|149.71|146.91|148.55|145.75|0
1658894400000|2022-07-27 04:00:00|149.18|146.38|146.94|144.14|149.27|146.47|146.54|143.74|0
1658898000000|2022-07-27 05:00:00|146.86|144.06|147.35|144.55|147.89|145.09|146.11|143.31|0
1658901600000|2022-07-27 06:00:00|147.64|144.84|148.26|145.46|148.6|145.8|146.46|143.66|0
1658905200000|2022-07-27 07:00:00|148.18|145.38|146.17|143.77|149.78|147.38|144.97|142.57|0
1658908800000|2022-07-27 08:00:00|146.25|143.85|145.16|142.76|146.34|143.94|143.34|140.94|0
1658912400000|2022-07-27 09:00:00|145.24|142.84|146.38|143.98|147.44|145.04|144.5|142.1|0
1658916000000|2022-07-27 10:00:00|146.3|143.9|147|144.6|148.41|146.01|146.3|143.9|0
1658919600000|2022-07-27 11:00:00|146.92|144.52|148.28|145.88|148.72|146.32|146.92|144.52|0
1658923200000|2022-07-27 12:00:00|147.87|145.47|145.85|143.45|148.36|145.96|145.36|142.96|0
1658926800000|2022-07-27 13:00:00|145.76|143.36|143.39|140.99|147.54|145.14|142.35|139.95|0
1658930400000|2022-07-27 14:00:00|143.23|140.83|140.21|137.81|144.31|141.91|140.05|137.65|0
1658934000000|2022-07-27 15:00:00|140.05|137.65|138.53|136.13|141.23|138.83|137.9|135.5|0
1658937600000|2022-07-27 16:00:00|138.37|135.97|140.46|138.06|140.54|138.14|137.26|134.86|0
1658941200000|2022-07-27 17:00:00|140.54|138.14|139.64|137.24|141.41|139.01|138.78|136.38|0
1658944800000|2022-07-27 18:00:00|139.52|137.12|128.88|126.48|140.51|138.11|124.38|121.98|0
1658948400000|2022-07-27 19:00:00|128.92|126.52|125.7|123.3|129.62|127.22|120.39|117.99|0
1658952000000|2022-07-27 20:00:00|125.48|123.08|127.64|124.84|129.26|126.86|125.48|123.08|0
1658955600000|2022-07-27 21:00:00|127.68|124.88|127.61|124.81|127.98|125.18|127.35|124.55|0
1658959200000|2022-07-27 22:00:00|127.53|124.73|127.83|125.03|128.37|125.57|127.31|124.51|0
1658962800000|2022-07-27 23:00:00|127.76|124.96|127.94|125.14|128.31|125.51|127.02|124.22|0
1658966400000|2022-07-28 00:00:00|128.02|125.22|128.94|126.14|129.76|126.96|127.32|124.52|0
1658970000000|2022-07-28 01:00:00|128.86|126.06|128.06|125.26|129.45|126.65|127.95|125.15|0
1658973600000|2022-07-28 02:00:00|128.02|125.22|129.19|126.39|129.38|126.58|127.2|124.4|0
1658977200000|2022-07-28 03:00:00|129.15|126.35|130.44|127.64|130.67|127.87|129.15|126.35|0
1658980800000|2022-07-28 04:00:00|130.37|127.57|130.26|127.46|130.8|128|130.05|127.25|0
1658984400000|2022-07-28 05:00:00|130.19|127.39|129.71|126.91|130.84|128.04|129.57|126.77|0
1658988000000|2022-07-28 06:00:00|129.64|126.84|129.46|126.66|129.71|126.91|128.31|125.51|0
1658991600000|2022-07-28 07:00:00|129.61|126.81|130.08|127.68|130.57|128.17|128.08|125.68|0
1658995200000|2022-07-28 08:00:00|130.19|127.79|131.59|129.19|131.82|129.42|129.21|126.81|0
1658998800000|2022-07-28 09:00:00|131.51|129.11|130.52|128.12|132.85|130.45|130.45|128.05|0
1659002400000|2022-07-28 10:00:00|130.44|128.04|130.26|127.86|131.18|128.78|129.61|127.21|0
1659006000000|2022-07-28 11:00:00|130.19|127.79|129.93|127.53|130.23|127.83|129.07|126.67|0
1659009600000|2022-07-28 12:00:00|129.97|127.57|127.1|124.7|132.09|129.69|124.5|122.1|0
1659013200000|2022-07-28 13:00:00|127.07|124.67|132.57|130.17|135.52|133.12|121.58|119.18|0
1659016800000|2022-07-28 14:00:00|132.49|130.09|125.44|123.04|135.67|133.27|125.37|122.97|0
1659020400000|2022-07-28 15:00:00|125.37|122.97|119.05|116.65|125.88|123.48|116.51|114.11|0
1659024000000|2022-07-28 16:00:00|118.98|116.58|117.78|115.38|119.38|116.98|116.83|114.43|0
1659027600000|2022-07-28 17:00:00|117.85|115.45|111.83|109.43|119.09|116.69|111.31|108.91|0
1659031200000|2022-07-28 18:00:00|111.96|109.56|112.63|110.23|114.78|112.38|111.9|109.5|0
1659034800000|2022-07-28 19:00:00|112.5|110.1|113.37|110.49|115.03|112.63|111.12|108.72|0
1659038400000|2022-07-28 20:00:00|113.57|110.69|105.73|102.93|113.63|110.75|104.41|101.61|0
1659042000000|2022-07-28 21:00:00|105.72|102.92|105.98|103.18|106.35|103.55|105.3|102.5|0
1659045600000|2022-07-28 22:00:00|106.6|103.8|108.87|106.07|109.32|106.52|106.6|103.8|0
1659049200000|2022-07-28 23:00:00|108.81|106.01|108.53|105.73|109.56|106.76|108.09|105.29|0
1659052800000|2022-07-29 00:00:00|108.59|105.79|107.09|104.29|109.26|106.46|105.54|102.74|0
1659056400000|2022-07-29 01:00:00|107.15|104.35|105.14|102.34|107.34|104.54|105.11|102.31|0
1659060000000|2022-07-29 02:00:00|105.04|102.24|105.14|102.34|105.42|102.62|104.46|101.66|0
1659063600000|2022-07-29 03:00:00|105.2|102.4|106.24|103.44|106.36|103.56|104.95|102.15|0
1659067200000|2022-07-29 04:00:00|106.3|103.5|105.74|102.94|106.36|103.56|105.28|102.48|0
1659070800000|2022-07-29 05:00:00|105.8|103|104.3|101.5|106.71|103.91|104.13|101.33|0
1659074400000|2022-07-29 06:00:00|104.24|101.44|105.09|102.29|105.98|103.18|104.04|101.24|0
1659078000000|2022-07-29 07:00:00|105.28|102.48|105.8|103.4|106.49|104.09|103.89|101.49|0
1659081600000|2022-07-29 08:00:00|105.73|103.33|106.14|103.74|106.9|104.5|104.6|102.2|0
1659085200000|2022-07-29 09:00:00|106.27|103.87|104.74|102.34|106.76|104.36|104.71|102.31|0
1659088800000|2022-07-29 10:00:00|104.68|102.28|104.58|102.18|105.61|103.21|103.97|101.57|0
1659092400000|2022-07-29 11:00:00|104.64|102.24|105.96|103.56|106.63|104.23|104.4|102|0
1659096000000|2022-07-29 12:00:00|105.99|103.59|107.4|105|109.96|107.56|105.42|103.02|0
1659099600000|2022-07-29 13:00:00|107.34|104.94|103.68|101.28|110.34|107.94|103.01|100.61|0
1659103200000|2022-07-29 14:00:00|103.59|101.19|103.55|101.15|104.49|102.09|99.01|96.61|0
1659106800000|2022-07-29 15:00:00|103.61|101.21|103.41|101.01|107.23|104.83|95.6|93.2|0
1659110400000|2022-07-29 16:00:00|103.35|100.95|100.42|98.02|104.44|102.04|99.82|97.42|0
1659114000000|2022-07-29 17:00:00|100.48|98.08|99.86|97.46|102.22|99.82|98.58|96.18|0
1659117600000|2022-07-29 18:00:00|99.8|97.4|98.92|96.52|100.4|98|98.52|96.12|0
1659121200000|2022-07-29 19:00:00|98.81|96.41|98.61|96.21|99.36|96.96|96.11|93.71|0
1659124800000|2022-07-29 20:00:00|97.9|95.5|98.56|95.76|98.72|96.32|97.67|95.27|0
1659312000000|2022-08-01 00:00:00|100.56|97.76|100.61|97.81|100.86|98.06|100.31|97.51|0
1659315600000|2022-08-01 01:00:00|100.55|97.75|100.09|97.29|101.09|98.29|99.69|96.89|0
1659319200000|2022-08-01 02:00:00|100.15|97.35|99.88|97.08|100.69|97.89|99.65|96.85|0
1659322800000|2022-08-01 03:00:00|99.91|97.11|101.36|98.56|101.62|98.82|99.88|97.08|0
1659326400000|2022-08-01 04:00:00|101.42|98.62|100.73|97.93|101.54|98.74|100.73|97.93|0
1659330000000|2022-08-01 05:00:00|100.66|97.86|100.63|97.83|101.98|99.18|100.59|97.79|0
1659333600000|2022-08-01 06:00:00|100.57|97.77|100.3|97.5|101.16|98.36|100.22|97.42|0
1659337200000|2022-08-01 07:00:00|99.82|97.02|98.52|96.12|100.06|97.26|97.64|95.24|0
1659340800000|2022-08-01 08:00:00|98.58|96.18|99.86|97.46|100.23|97.83|97.74|95.34|0
1659344400000|2022-08-01 09:00:00|99.8|97.4|98.28|95.88|99.92|97.52|97.87|95.47|0
1659348000000|2022-08-01 10:00:00|98.22|95.82|98.31|95.91|98.67|96.27|97.57|95.17|0
1659351600000|2022-08-01 11:00:00|98.22|95.82|96.98|94.58|98.37|95.97|95.7|93.3|0
1659355200000|2022-08-01 12:00:00|97.04|94.64|101.94|99.54|101.94|99.54|96.98|94.58|0
1659358800000|2022-08-01 13:00:00|102.06|99.66|99.34|96.94|104.8|102.4|98.07|95.67|0
1659362400000|2022-08-01 14:00:00|99.46|97.06|97.13|94.73|102.9|100.5|95.56|93.16|0
1659366000000|2022-08-01 15:00:00|97.01|94.61|97.91|95.51|100.64|98.24|96.27|93.87|0
1659369600000|2022-08-01 16:00:00|97.85|95.45|99.82|97.42|101.21|98.81|97.56|95.16|0
1659373200000|2022-08-01 17:00:00|99.94|97.54|105.5|103.1|106.61|104.21|99.82|97.42|0
1659376800000|2022-08-01 18:00:00|105.81|103.41|102.16|99.76|107.37|104.97|101.35|98.95|0
1659380400000|2022-08-01 19:00:00|102.13|99.73|104.09|101.69|104.58|102.18|101.22|98.82|0
1659384000000|2022-08-01 20:00:00|103.84|101.44|103.32|100.52|104.39|101.99|103.11|100.52|0
1659387600000|2022-08-01 21:00:00|103.33|100.53|104.02|101.22|104.12|101.32|103.33|100.53|0
1659391200000|2022-08-01 22:00:00|103.77|100.97|104.44|101.64|105.15|102.35|103.77|100.97|0
1659394800000|2022-08-01 23:00:00|104.5|101.7|105.51|102.71|105.63|102.83|103.58|100.78|0
1659398400000|2022-08-02 00:00:00|105.38|102.58|107.46|104.66|107.49|104.69|105.14|102.34|0
1659402000000|2022-08-02 01:00:00|107.52|104.72|108.18|105.38|109.14|106.34|106.89|104.09|0
1659405600000|2022-08-02 02:00:00|108.24|105.44|108.31|105.51|109.81|107.01|107.93|105.13|0
1659409200000|2022-08-02 03:00:00|108.34|105.54|107.87|105.07|108.65|105.85|107.13|104.33|0
1659412800000|2022-08-02 04:00:00|107.84|105.04|107.96|105.16|108.42|105.62|107.61|104.81|0
1659416400000|2022-08-02 05:00:00|108.02|105.22|108.68|105.88|109.14|106.34|107.2|104.4|0
1659420000000|2022-08-02 06:00:00|108.75|105.95|110.75|107.95|111.4|108.6|107.99|105.19|0
1659423600000|2022-08-02 07:00:00|110.69|107.89|111.28|108.88|114.01|111.61|110.33|107.57|0
1659427200000|2022-08-02 08:00:00|111.34|108.94|112.14|109.74|113.02|110.62|108.77|106.37|0
1659430800000|2022-08-02 09:00:00|112.18|109.78|112.59|110.19|113.03|110.63|111.24|108.84|0
1659434400000|2022-08-02 10:00:00|112.52|110.12|114.8|112.4|115.72|113.32|112.01|109.61|0
1659438000000|2022-08-02 11:00:00|114.9|112.5|113.41|111.01|115.06|112.66|112.46|110.06|0
1659441600000|2022-08-02 12:00:00|113.54|111.14|114.51|112.11|115.82|113.42|112.63|110.23|0
1659445200000|2022-08-02 13:00:00|114.45|112.05|113.32|110.92|123.01|120.61|110.54|108.14|0
1659448800000|2022-08-02 14:00:00|113.45|111.05|109|106.6|117.81|115.41|106.85|104.45|0
1659452400000|2022-08-02 15:00:00|108.94|106.54|105.88|103.48|110.54|108.14|104.96|102.56|0
1659456000000|2022-08-02 16:00:00|105.75|103.35|100.7|98.3|106.18|103.78|98.45|96.05|0
1659459600000|2022-08-02 17:00:00|100.82|98.42|110.79|108.39|111.55|109.15|100.7|98.3|0
1659463200000|2022-08-02 18:00:00|110.92|108.52|110.76|108.36|111.74|109.34|107.66|105.26|0
1659466800000|2022-08-02 19:00:00|110.82|108.42|114.17|111.77|114.76|112.36|109.67|107.27|0
1659470400000|2022-08-02 20:00:00|114.3|111.9|114.37|111.57|116.34|113.54|113.85|111.44|0
1659474000000|2022-08-02 21:00:00|114.53|111.73|114.16|111.36|114.58|111.78|114.13|111.33|0
1659477600000|2022-08-02 22:00:00|113.95|111.15|113.6|110.8|114.36|111.56|112.74|109.94|0
1659481200000|2022-08-02 23:00:00|113.63|110.83|114.95|112.15|115.15|112.35|113.13|110.33|0
1659484800000|2022-08-03 00:00:00|115.08|112.28|115.89|113.09|117.31|114.51|113.98|111.18|0
1659488400000|2022-08-03 01:00:00|115.83|113.03|113.79|110.99|116.05|113.25|113.21|110.41|0
1659492000000|2022-08-03 02:00:00|113.72|110.92|113.37|110.57|114.27|111.47|112.63|109.83|0
1659495600000|2022-08-03 03:00:00|113.3|110.5|113.3|110.5|113.8|111|112.85|110.05|0
1659499200000|2022-08-03 04:00:00|113.33|110.53|113.05|110.25|113.53|110.73|112.02|109.22|0
1659502800000|2022-08-03 05:00:00|112.98|110.18|112.06|109.26|113.04|110.24|111.5|108.7|0
1659506400000|2022-08-03 06:00:00|111.99|109.19|111.86|109.06|113.82|111.02|111.2|108.4|0
1659510000000|2022-08-03 07:00:00|111.89|109.09|113.07|110.67|113.94|111.4|111.42|109.02|0
1659513600000|2022-08-03 08:00:00|113|110.6|111.82|109.42|114.19|111.79|111.25|108.85|0
1659517200000|2022-08-03 09:00:00|111.75|109.35|110.01|107.61|112.04|109.64|108.96|106.56|0
1659520800000|2022-08-03 10:00:00|110.04|107.64|110.04|107.64|110.71|108.31|109.19|106.79|0
1659524400000|2022-08-03 11:00:00|110.1|107.7|108.91|106.51|110.42|108.02|108.34|105.94|0
1659528000000|2022-08-03 12:00:00|108.94|106.54|106.9|104.5|109.41|107.01|106.04|103.64|0
1659531600000|2022-08-03 13:00:00|106.71|104.31|103.82|101.42|108.37|105.97|103.67|101.27|0
1659535200000|2022-08-03 14:00:00|104.58|102.18|101.9|99.5|107.17|104.77|101.58|99.18|0
1659538800000|2022-08-03 15:00:00|101.66|99.26|97.5|95.1|102.32|99.92|97.27|94.87|0
1659542400000|2022-08-03 16:00:00|97.44|95.04|95.36|92.96|99.06|96.66|94.63|92.23|0
1659546000000|2022-08-03 17:00:00|95.25|92.85|94.71|92.31|96.09|93.69|94.21|91.81|0
1659549600000|2022-08-03 18:00:00|94.77|92.37|94.06|91.66|95.39|92.99|93.3|90.9|0
1659553200000|2022-08-03 19:00:00|94.18|91.78|95.15|92.75|95.32|92.92|92.26|89.86|0
1659556800000|2022-08-03 20:00:00|94.82|92.42|94.79|91.99|95.83|93.43|94.19|91.58|0
1659560400000|2022-08-03 21:00:00|94.76|91.96|94.69|91.89|94.88|92.08|94.58|91.78|0
1659564000000|2022-08-03 22:00:00|94.76|91.96|94.53|91.73|95.41|92.61|94.42|91.62|0
1659567600000|2022-08-03 23:00:00|94.56|91.76|95.18|92.38|95.18|92.38|94.52|91.72|0
1659571200000|2022-08-04 00:00:00|95.3|92.5|93.52|90.72|95.64|92.84|93.46|90.66|0
1659574800000|2022-08-04 01:00:00|93.57|90.77|95.86|93.06|96.28|93.48|93.51|90.71|0
1659578400000|2022-08-04 02:00:00|95.83|93.03|96.11|93.31|97.03|94.23|95.51|92.71|0
1659582000000|2022-08-04 03:00:00|96.05|93.25|96.82|94.02|97.34|94.54|96.04|93.24|0
1659585600000|2022-08-04 04:00:00|96.88|94.08|96.62|93.82|96.92|94.12|96.28|93.48|0
1659589200000|2022-08-04 05:00:00|96.59|93.79|96.96|94.16|97.12|94.32|96.09|93.29|0
1659592800000|2022-08-04 06:00:00|96.99|94.19|97.18|94.38|97.27|94.47|96.45|93.65|0
1659596400000|2022-08-04 07:00:00|97.07|94.27|95.58|93.18|97.41|94.61|94.75|92.35|0
1659600000000|2022-08-04 08:00:00|95.53|93.13|96.29|93.89|96.43|94.03|95.23|92.83|0
1659603600000|2022-08-04 09:00:00|96.26|93.86|94|91.6|96.72|94.32|93.56|91.16|0
1659607200000|2022-08-04 10:00:00|94.03|91.63|94.28|91.88|94.36|91.96|92.38|89.98|0
1659610800000|2022-08-04 11:00:00|94.31|91.91|95.05|92.65|95.96|93.56|93.97|91.57|0
1659614400000|2022-08-04 12:00:00|95|92.6|93.54|91.14|95.28|92.88|93.15|90.75|0
1659618000000|2022-08-04 13:00:00|93.65|91.25|96.88|94.48|97.89|95.49|93.59|91.19|0
1659621600000|2022-08-04 14:00:00|96.76|94.36|97.6|95.2|101.5|99.1|95.46|93.06|0
1659625200000|2022-08-04 15:00:00|97.54|95.14|96.52|94.12|100.05|97.65|96.18|93.78|0
1659628800000|2022-08-04 16:00:00|96.46|94.06|99.08|96.68|99.37|96.97|95.77|93.37|0
1659632400000|2022-08-04 17:00:00|99.13|96.73|96.34|93.94|99.13|96.73|95.33|92.93|0
1659636000000|2022-08-04 18:00:00|96.4|94|96.14|93.74|97.59|95.19|95.52|93.12|0
1659639600000|2022-08-04 19:00:00|96.25|93.85|95.74|93.34|96.78|94.38|94.44|92.04|0
1659643200000|2022-08-04 20:00:00|95.63|93.23|96.05|93.25|96.27|93.47|94.61|92.21|0
1659646800000|2022-08-04 21:00:00|95.92|93.12|95.72|92.92|95.92|93.12|95.56|92.76|0
1659650400000|2022-08-04 22:00:00|95.97|93.17|95.68|92.88|96.39|93.59|95.4|92.6|0
1659654000000|2022-08-04 23:00:00|95.62|92.82|95.53|92.73|95.68|92.88|94.77|91.97|0
1659657600000|2022-08-05 00:00:00|95.36|92.56|94.83|92.03|95.59|92.79|94.56|91.76|0
1659661200000|2022-08-05 01:00:00|94.88|92.08|93.31|90.51|94.88|92.08|93.12|90.32|0
1659664800000|2022-08-05 02:00:00|93.28|90.48|93.14|90.34|93.56|90.76|92.77|89.97|0
1659668400000|2022-08-05 03:00:00|93.09|90.29|93.28|90.48|93.8|91|92.97|90.17|0
1659672000000|2022-08-05 04:00:00|93.33|90.53|93.14|90.34|93.6|90.8|93.05|90.25|0
1659675600000|2022-08-05 05:00:00|93.11|90.31|93.22|90.42|93.83|91.03|93.08|90.28|0
1659679200000|2022-08-05 06:00:00|93.27|90.47|94.36|91.56|94.36|91.56|93.27|90.47|0
1659682800000|2022-08-05 07:00:00|94.3|91.5|94.36|91.96|95.1|92.7|93.41|91.01|0
1659686400000|2022-08-05 08:00:00|94.47|92.07|95.8|93.4|96.37|93.97|94.19|91.79|0
1659690000000|2022-08-05 09:00:00|95.85|93.45|95.51|93.11|96.34|93.94|95.27|92.87|0
1659693600000|2022-08-05 10:00:00|95.48|93.08|96.36|93.96|96.82|94.42|95.43|93.03|0
1659697200000|2022-08-05 11:00:00|96.3|93.9|94.63|92.23|97.1|94.7|94.52|92.12|0
1659700800000|2022-08-05 12:00:00|94.69|92.29|104.99|102.59|106.41|104.01|93.72|91.32|0
1659704400000|2022-08-05 13:00:00|105.17|102.77|99.53|97.13|105.91|103.51|99.18|96.78|0
1659708000000|2022-08-05 14:00:00|99.47|97.07|97.07|94.67|100.32|97.92|95.28|92.88|0
1659711600000|2022-08-05 15:00:00|97.01|94.61|102.97|100.57|104.07|101.67|96.95|94.55|0
1659715200000|2022-08-05 16:00:00|103.09|100.69|98.59|96.19|103.09|100.69|98.42|96.02|0
1659718800000|2022-08-05 17:00:00|98.47|96.07|97.16|94.76|99.95|97.55|95.04|92.64|0
1659722400000|2022-08-05 18:00:00|97.27|94.87|97.58|95.18|99.13|96.73|96.91|94.51|0
1659726000000|2022-08-05 19:00:00|97.64|95.24|93.56|91.16|98.05|95.65|92.94|90.54|0
1659729600000|2022-08-05 20:00:00|93.5|91.1|94.69|92.29|94.87|92.47|93.5|91.1|0
1659920400000|2022-08-08 01:00:00|98.27|95.47|96.33|93.53|98.27|95.47|96.27|93.47|0
1659924000000|2022-08-08 02:00:00|96.27|93.47|95.38|92.58|96.56|93.76|95.05|92.25|0
1659927600000|2022-08-08 03:00:00|95.44|92.64|95.69|92.89|95.75|92.95|94.82|92.02|0
1659931200000|2022-08-08 04:00:00|95.63|92.83|94.69|91.89|95.63|92.83|94.57|91.77|0
1659934800000|2022-08-08 05:00:00|94.74|91.94|93.69|90.89|94.8|92|93.52|90.72|0
1659938400000|2022-08-08 06:00:00|93.63|90.83|92.39|89.59|94.25|91.45|92.17|89.37|0
1659942000000|2022-08-08 07:00:00|92.5|89.7|91.66|89.26|92.5|89.7|90.28|87.88|0
1659945600000|2022-08-08 08:00:00|91.6|89.2|91.35|88.95|93.08|90.68|90.05|87.65|0
1659949200000|2022-08-08 09:00:00|91.32|88.92|92.58|90.18|93.33|90.93|90.9|88.5|0
1659952800000|2022-08-08 10:00:00|92.52|90.12|89.8|87.4|92.69|90.29|89.74|87.34|0
1659956400000|2022-08-08 11:00:00|89.85|87.45|89.6|87.2|91.2|88.8|89.22|86.82|0
1659960000000|2022-08-08 12:00:00|89.58|87.18|88.28|85.88|90.88|88.48|88.28|85.88|0
1659963600000|2022-08-08 13:00:00|88.33|85.93|88.56|86.16|91.97|89.57|86.45|84.05|0
1659967200000|2022-08-08 14:00:00|88.24|85.84|88.72|86.32|90.06|87.66|87.55|85.15|0
1659970800000|2022-08-08 15:00:00|88.77|86.37|90.63|88.23|93.59|91.19|86.97|84.57|0
1659974400000|2022-08-08 16:00:00|90.68|88.28|94.04|91.64|96.15|93.75|90.35|87.95|0
1659978000000|2022-08-08 17:00:00|94.1|91.7|93|90.6|94.99|92.59|92.17|89.77|0
1659981600000|2022-08-08 18:00:00|92.94|90.54|97.34|94.94|98.69|96.29|92.88|90.48|0
1659985200000|2022-08-08 19:00:00|97.46|95.06|95.34|92.94|98.26|95.86|94.55|92.15|0
1659988800000|2022-08-08 20:00:00|95.4|93|93.44|90.64|95.51|93.11|93.3|90.5|0
1659992400000|2022-08-08 21:00:00|93.43|90.63|93.36|90.56|93.67|90.87|92.76|89.96|0
1659996000000|2022-08-08 22:00:00|93.91|91.11|94.36|91.56|94.49|91.69|93.77|90.97|0
1659999600000|2022-08-08 23:00:00|94.39|91.59|92.87|90.07|94.76|91.96|92.37|89.57|0
1660003200000|2022-08-09 00:00:00|92.92|90.12|94.13|91.33|94.13|91.33|92.52|89.72|0
1660006800000|2022-08-09 01:00:00|94.16|91.36|95.47|92.67|95.76|92.96|94.02|91.22|0
1660010400000|2022-08-09 02:00:00|95.41|92.61|94.18|91.38|95.41|92.61|94.12|91.32|0
1660014000000|2022-08-09 03:00:00|94.24|91.44|92.63|89.83|94.24|91.44|92.52|89.72|0
1660017600000|2022-08-09 04:00:00|92.66|89.86|92.99|90.19|93.34|90.54|92.52|89.72|0
1660021200000|2022-08-09 05:00:00|93.04|90.24|93.41|90.61|93.66|90.86|92.8|90|0
1660024800000|2022-08-09 06:00:00|93.35|90.55|93.77|90.97|94.63|91.83|93.35|90.55|0
1660028400000|2022-08-09 07:00:00|93.88|91.08|94.65|92.25|95.99|93.59|93.27|90.52|0
1660032000000|2022-08-09 08:00:00|94.6|92.2|94.17|91.77|95.68|93.28|93.84|91.44|0
1660035600000|2022-08-09 09:00:00|94.14|91.74|95.16|92.76|95.28|92.88|93.65|91.25|0
1660039200000|2022-08-09 10:00:00|95.22|92.82|97.36|94.96|98.18|95.78|94.87|92.47|0
1660042800000|2022-08-09 11:00:00|97.3|94.9|99.14|96.74|99.51|97.11|96.66|94.26|0
1660046400000|2022-08-09 12:00:00|99.2|96.8|97.93|95.53|99.85|97.45|97.42|95.02|0
1660050000000|2022-08-09 13:00:00|97.96|95.56|100.03|97.63|100.63|98.23|96.52|94.12|0
1660053600000|2022-08-09 14:00:00|100.27|97.87|100.07|97.67|101.41|99.01|98.12|95.72|0
1660057200000|2022-08-09 15:00:00|100.01|97.61|100.03|97.63|102.41|100.01|97.69|95.29|0
1660060800000|2022-08-09 16:00:00|100.09|97.69|101.14|98.74|102.11|99.71|99.49|97.09|0
1660064400000|2022-08-09 17:00:00|101.08|98.68|98.56|96.16|102.44|100.04|98.09|95.69|0
1660068000000|2022-08-09 18:00:00|98.62|96.22|99.13|96.73|101.06|98.66|97.97|95.57|0
1660071600000|2022-08-09 19:00:00|99.19|96.79|98.15|95.75|99.72|97.32|97.46|95.06|0
1660075200000|2022-08-09 20:00:00|98.2|95.8|97.34|94.54|98.22|95.8|97.26|94.51|0
1660078800000|2022-08-09 21:00:00|97.39|94.59|97.53|94.73|97.59|94.79|97.12|94.32|0
1660082400000|2022-08-09 22:00:00|97.49|94.69|97.84|95.04|97.99|95.19|97.38|94.58|0
1660086000000|2022-08-09 23:00:00|97.9|95.1|97.33|94.53|98.01|95.21|97.24|94.44|0
1660089600000|2022-08-10 00:00:00|97.51|94.71|99.31|96.51|99.34|96.54|97.16|94.36|0
1660093200000|2022-08-10 01:00:00|99.25|96.45|98.27|95.47|99.25|96.45|97.52|94.72|0
1660096800000|2022-08-10 02:00:00|98.33|95.53|98.65|95.85|99.43|96.63|98.03|95.23|0
1660100400000|2022-08-10 03:00:00|98.59|95.79|98.98|96.18|99.07|96.27|98.35|95.55|0
1660104000000|2022-08-10 04:00:00|98.92|96.12|98.47|95.67|98.92|96.12|98.3|95.5|0
1660107600000|2022-08-10 05:00:00|98.53|95.73|99.63|96.83|99.63|96.83|98.41|95.61|0
1660111200000|2022-08-10 06:00:00|99.69|96.89|99.29|96.49|100.39|97.59|99.06|96.26|0
1660114800000|2022-08-10 07:00:00|99.39|96.59|99.24|96.84|101.07|98.67|97.41|95.01|0
1660118400000|2022-08-10 08:00:00|99.35|96.95|97.63|95.23|99.53|97.13|97|94.6|0
1660122000000|2022-08-10 09:00:00|97.57|95.17|98.12|95.72|98.77|96.37|97.17|94.77|0
1660125600000|2022-08-10 10:00:00|98.15|95.75|98.56|96.16|99.12|96.72|97.88|95.48|0
1660129200000|2022-08-10 11:00:00|98.5|96.1|97.48|95.08|98.79|96.39|97.42|95.02|0
1660132800000|2022-08-10 12:00:00|97.42|95.02|85.81|83.41|97.71|95.31|84.01|81.61|0
1660136400000|2022-08-10 13:00:00|85.91|83.51|85.52|83.12|87.62|85.22|84.23|81.83|0
1660140000000|2022-08-10 14:00:00|85.67|83.27|82.88|80.48|87.17|84.77|82.78|80.38|0
1660143600000|2022-08-10 15:00:00|82.78|80.38|80.09|77.69|83.25|80.85|80|77.6|0
1660147200000|2022-08-10 16:00:00|80.14|77.74|81.16|78.76|82.65|80.25|79.75|77.35|0
1660150800000|2022-08-10 17:00:00|81.11|78.71|80.38|77.98|81.87|79.47|79.69|77.29|0
1660154400000|2022-08-10 18:00:00|80.33|77.93|81.51|79.11|81.87|79.47|79.98|77.58|0
1660158000000|2022-08-10 19:00:00|81.61|79.21|78.57|76.17|81.82|79.42|77.56|75.16|0
1660161600000|2022-08-10 20:00:00|78.72|76.32|78.72|75.92|79.26|76.76|78.27|75.47|0
1660165200000|2022-08-10 21:00:00|78.73|75.93|78.74|75.94|78.91|76.11|78.66|75.86|0
1660168800000|2022-08-10 22:00:00|78.69|75.89|79.23|76.43|79.48|76.68|78.69|75.89|0
1660172400000|2022-08-10 23:00:00|79.28|76.48|78.31|75.51|79.28|76.48|78.07|75.27|0
1660176000000|2022-08-11 00:00:00|78.26|75.46|76.44|73.64|78.31|75.51|76.25|73.45|0
1660179600000|2022-08-11 01:00:00|76.47|73.67|77.43|74.63|77.58|74.78|75.91|73.11|0
1660183200000|2022-08-11 02:00:00|77.46|74.66|77.57|74.77|77.75|74.95|76.93|74.13|0
1660186800000|2022-08-11 03:00:00|77.55|74.75|76.94|74.14|77.57|74.77|76.66|73.86|0
1660190400000|2022-08-11 04:00:00|76.99|74.19|77.49|74.69|77.49|74.69|76.79|73.99|0
1660194000000|2022-08-11 05:00:00|77.54|74.74|77.07|74.27|77.59|74.79|76.89|74.09|0
1660197600000|2022-08-11 06:00:00|76.98|74.18|76.1|73.3|78.2|75.4|75.25|72.45|0
1660201200000|2022-08-11 07:00:00|76.15|73.35|77.19|74.79|77.8|75.4|75.89|73.3|0
1660204800000|2022-08-11 08:00:00|77.21|74.81|77.52|75.12|78.6|76.2|77.21|74.81|0
1660208400000|2022-08-11 09:00:00|77.47|75.07|76.62|74.22|78.1|75.7|76.17|73.77|0
1660212000000|2022-08-11 10:00:00|76.57|74.17|76.78|74.38|77.43|75.03|76.49|74.09|0
1660215600000|2022-08-11 11:00:00|76.73|74.33|75.9|73.5|77.02|74.62|75.37|72.97|0
1660219200000|2022-08-11 12:00:00|75.86|73.46|72.88|70.48|75.86|73.46|72.61|70.21|0
1660222800000|2022-08-11 13:00:00|72.83|70.43|73.94|71.54|74.88|72.48|72.55|70.15|0
1660226400000|2022-08-11 14:00:00|73.9|71.5|73.74|71.34|74.48|72.08|70.98|68.58|0
1660230000000|2022-08-11 15:00:00|73.78|71.38|75.72|73.32|77.06|74.66|73.69|71.29|0
1660233600000|2022-08-11 16:00:00|75.67|73.27|74.25|71.85|76.57|74.17|74.09|71.69|0
1660237200000|2022-08-11 17:00:00|74.18|71.78|74.99|72.59|75.38|72.98|73.1|70.7|0
1660240800000|2022-08-11 18:00:00|75.04|72.64|78.43|76.03|79.62|77.22|75.04|72.64|0
1660244400000|2022-08-11 19:00:00|78.48|76.08|78.65|76.25|80.31|77.91|76.95|74.55|0
1660248000000|2022-08-11 20:00:00|78.11|75.71|77.38|74.58|78.16|75.76|77.18|74.38|0
1660251600000|2022-08-11 21:00:00|77.41|74.61|77.43|74.63|77.64|74.84|77.41|74.61|0
1660255200000|2022-08-11 22:00:00|77.5|74.7|78.17|75.37|78.52|75.72|77.3|74.5|0
1660258800000|2022-08-11 23:00:00|78.22|75.42|78.04|75.24|78.41|75.61|77.86|75.06|0
1660262400000|2022-08-12 00:00:00|77.9|75.1|79.09|76.29|79.25|76.45|76.83|74.03|0
1660266000000|2022-08-12 01:00:00|79.05|76.25|78.52|75.72|79.14|76.34|77.95|75.15|0
1660269600000|2022-08-12 02:00:00|78.47|75.67|77.81|75.01|78.57|75.77|77.71|74.91|0
1660273200000|2022-08-12 03:00:00|77.76|74.96|77.58|74.78|78.03|75.23|77.4|74.6|0
1660276800000|2022-08-12 04:00:00|77.63|74.83|77.8|75|77.81|75.01|77.37|74.57|0
1660280400000|2022-08-12 05:00:00|77.75|74.95|77.09|74.29|77.8|75|76.99|74.19|0
1660284000000|2022-08-12 06:00:00|76.97|74.17|77.31|74.51|78.39|75.59|76.41|73.61|0
1660287600000|2022-08-12 07:00:00|77.29|74.49|74.7|72.3|77.99|75.24|74.23|71.83|0
1660291200000|2022-08-12 08:00:00|74.61|72.21|75.25|72.85|75.85|73.45|74.03|71.63|0
1660294800000|2022-08-12 09:00:00|75.23|72.83|74.77|72.37|75.43|73.03|74.42|72.02|0
1660298400000|2022-08-12 10:00:00|74.75|72.35|75.38|72.98|76.44|74.04|74.75|72.35|0
1660302000000|2022-08-12 11:00:00|75.42|73.02|75.44|73.04|76.52|74.12|75.21|72.81|0
1660305600000|2022-08-12 12:00:00|75.49|73.09|74.23|71.83|75.92|73.52|74.12|71.72|0
1660309200000|2022-08-12 13:00:00|74.18|71.78|73.95|71.55|76.02|73.62|73.38|70.98|0
1660312800000|2022-08-12 14:00:00|75.01|72.61|72.16|69.76|76.77|74.37|72.06|69.66|0
1660316400000|2022-08-12 15:00:00|72.06|69.66|71.21|68.81|72.29|69.89|70.1|67.7|0
1660320000000|2022-08-12 16:00:00|71.18|68.78|69.8|67.4|71.28|68.88|69.5|67.1|0
1660323600000|2022-08-12 17:00:00|69.76|67.36|68.62|66.22|69.98|67.58|68.27|65.87|0
1660327200000|2022-08-12 18:00:00|68.58|66.18|67.97|65.57|69.75|67.35|67.81|65.41|0
1660330800000|2022-08-12 19:00:00|68.01|65.61|66.28|63.88|68.57|66.17|66.03|63.63|0
1660334400000|2022-08-12 20:00:00|66.41|64.01|66.98|64.58|67.11|64.71|66.28|63.88|0
1660521600000|2022-08-15 00:00:00|69.19|66.39|69.22|66.42|69.49|66.69|68.96|66.16|0
1660525200000|2022-08-15 01:00:00|69.25|66.45|68.5|65.7|69.83|67.03|68.46|65.66|0
1660528800000|2022-08-15 02:00:00|68.46|65.66|69.6|66.8|69.75|66.95|68.46|65.66|0
1660532400000|2022-08-15 03:00:00|69.65|66.85|69.18|66.38|69.69|66.89|69.07|66.27|0
1660536000000|2022-08-15 04:00:00|69.14|66.34|69.7|66.9|71.05|68.25|68.9|66.1|0
1660539600000|2022-08-15 05:00:00|69.65|66.85|69.67|66.87|70.21|67.41|69.35|66.55|0
1660543200000|2022-08-15 06:00:00|69.65|66.85|69.77|66.97|69.9|67.1|68.71|65.91|0
1660546800000|2022-08-15 07:00:00|69.86|67.06|70.75|68.35|71.68|69.28|69.48|66.97|0
1660550400000|2022-08-15 08:00:00|70.73|68.33|70.39|67.99|70.73|68.33|69.56|67.16|0
1660554000000|2022-08-15 09:00:00|70.37|67.97|70.54|68.14|71.35|68.95|70.11|67.71|0
1660557600000|2022-08-15 10:00:00|70.49|68.09|70.2|67.8|71.19|68.79|70.07|67.67|0
1660561200000|2022-08-15 11:00:00|70.11|67.71|70.97|68.57|71.58|69.18|69.97|67.57|0
1660564800000|2022-08-15 12:00:00|71.01|68.61|72.27|69.87|72.38|69.98|56.3|53.9|0
1660568400000|2022-08-15 13:00:00|72.32|69.92|66.83|64.43|72.32|69.92|66.19|63.79|0
1660572000000|2022-08-15 14:00:00|67|64.6|69.24|66.84|70.35|67.95|66.91|64.51|0
1660575600000|2022-08-15 15:00:00|69.38|66.98|63.41|61.01|69.94|67.54|63.04|60.64|0
1660579200000|2022-08-15 16:00:00|63.33|60.93|62.85|60.45|64.69|62.29|62.67|60.27|0
1660582800000|2022-08-15 17:00:00|62.83|60.43|63.21|60.81|63.95|61.55|62.54|60.14|0
1660586400000|2022-08-15 18:00:00|63.25|60.85|62.61|60.21|63.94|61.54|62.45|60.05|0
1660590000000|2022-08-15 19:00:00|62.57|60.17|63.36|60.96|63.52|61.12|62.07|59.67|0
1660593600000|2022-08-15 20:00:00|63.11|60.71|63.95|61.15|64.08|61.52|63.03|60.63|0
1660597200000|2022-08-15 21:00:00|63.88|61.08|63.88|61.08|63.96|61.16|63.81|61.01|0
1660600800000|2022-08-15 22:00:00|63.93|61.13|64.17|61.37|64.28|61.48|63.93|61.13|0
1660604400000|2022-08-15 23:00:00|64.13|61.33|63.85|61.05|64.29|61.49|63.57|60.77|0
1660608000000|2022-08-16 00:00:00|63.93|61.13|64.36|61.56|64.63|61.83|63.93|61.13|0
1660611600000|2022-08-16 01:00:00|64.32|61.52|64.08|61.28|65.05|62.25|64.04|61.24|0
1660615200000|2022-08-16 02:00:00|64.17|61.37|63.24|60.44|64.21|61.41|62.92|60.12|0
1660618800000|2022-08-16 03:00:00|63.28|60.48|63.95|61.15|64.08|61.28|63.24|60.44|0
1660622400000|2022-08-16 04:00:00|63.9|61.1|63.67|60.87|64.02|61.22|63.57|60.77|0
1660626000000|2022-08-16 05:00:00|63.63|60.83|63.52|60.72|64.32|61.52|63.44|60.64|0
1660629600000|2022-08-16 06:00:00|63.56|60.76|64.27|61.47|64.33|61.53|63.52|60.72|0
1660633200000|2022-08-16 07:00:00|64.23|61.43|63.39|60.99|64.73|62.29|63.34|60.94|0
1660636800000|2022-08-16 08:00:00|63.34|60.94|62.91|60.51|63.67|61.27|62.37|59.97|0
1660640400000|2022-08-16 09:00:00|62.89|60.49|63.49|61.09|64.12|61.72|62.81|60.41|0
1660644000000|2022-08-16 10:00:00|63.53|61.13|63.94|61.54|64.3|61.9|63.49|61.09|0
1660647600000|2022-08-16 11:00:00|63.96|61.56|62.91|60.51|64.21|61.81|62.67|60.27|0
1660651200000|2022-08-16 12:00:00|62.95|60.55|64.04|61.64|64.72|62.32|62.49|60.09|0
1660654800000|2022-08-16 13:00:00|63.99|61.59|62.94|60.54|64.36|61.96|62.38|59.98|0
1660658400000|2022-08-16 14:00:00|63.02|60.62|64.58|62.18|65.43|63.03|62.76|60.36|0
1660662000000|2022-08-16 15:00:00|64.62|62.22|60.47|58.07|64.66|62.26|60.2|57.8|0
1660665600000|2022-08-16 16:00:00|60.51|58.11|61.03|58.63|61.32|58.92|59.95|57.55|0
1660669200000|2022-08-16 17:00:00|60.99|58.59|59.17|56.77|61.23|58.83|59.02|56.62|0
1660672800000|2022-08-16 18:00:00|59.21|56.81|62.88|60|64.73|61.92|58.06|55.66|0
1660676400000|2022-08-16 19:00:00|63|60.12|60.89|58.49|64.06|61.18|59.79|57.39|0
1660680000000|2022-08-16 20:00:00|60.93|58.53|60.57|57.77|61.82|59.08|60.51|57.71|0
1660683600000|2022-08-16 21:00:00|60.61|57.81|60.62|57.82|60.76|57.96|60.59|57.79|0
1660687200000|2022-08-16 22:00:00|60.7|57.9|61.14|58.34|61.32|58.52|60.7|57.9|0
1660690800000|2022-08-16 23:00:00|61.16|58.36|60.94|58.14|61.5|58.7|60.7|57.9|0
1660694400000|2022-08-17 00:00:00|60.9|58.1|60.75|57.95|61.25|58.45|60.1|57.3|0
1660698000000|2022-08-17 01:00:00|60.77|57.97|60.8|58|61.36|58.56|60.72|57.92|0
1660701600000|2022-08-17 02:00:00|60.76|57.96|60.93|58.13|61.15|58.35|60.55|57.75|0
1660705200000|2022-08-17 03:00:00|60.91|58.11|60.79|57.99|61.07|58.27|60.76|57.96|0
1660708800000|2022-08-17 04:00:00|60.75|57.95|60.25|57.45|60.75|57.95|60.17|57.37|0
1660712400000|2022-08-17 05:00:00|60.17|57.37|59.67|56.87|60.38|57.58|59.6|56.8|0
1660716000000|2022-08-17 06:00:00|59.71|56.91|61.14|58.34|61.23|58.43|59.67|56.87|0
1660719600000|2022-08-17 07:00:00|61.08|58.28|62.07|59.67|62.12|59.72|60.85|58.18|0
1660723200000|2022-08-17 08:00:00|62.11|59.71|63.1|60.7|63.19|60.79|61.89|59.49|0
1660726800000|2022-08-17 09:00:00|63.16|60.76|63.98|61.58|64.23|61.83|62.65|60.25|0
1660730400000|2022-08-17 10:00:00|64.06|61.66|64.72|62.32|65.31|62.91|62.33|59.93|0
1660734000000|2022-08-17 11:00:00|64.63|62.23|68.2|65.8|68.62|66.22|64.44|62.04|0
1660737600000|2022-08-17 12:00:00|68.18|65.78|69.27|66.87|69.54|67.14|67.53|65.13|0
1660741200000|2022-08-17 13:00:00|69.25|66.85|67.71|65.31|69.76|67.36|65.72|63.32|0
1660744800000|2022-08-17 14:00:00|67.73|65.33|69.55|67.15|69.73|67.33|66.1|63.7|0
1660748400000|2022-08-17 15:00:00|69.46|67.06|70.25|67.85|70.83|68.43|67.41|65.01|0
1660752000000|2022-08-17 16:00:00|70.16|67.76|66.7|64.3|70.24|67.84|66.16|63.76|0
1660755600000|2022-08-17 17:00:00|66.79|64.39|67.31|64.91|68.39|65.99|66.4|64|0
1660759200000|2022-08-17 18:00:00|67.38|64.98|65.32|62.92|67.74|65.34|62.5|60.1|0
1660762800000|2022-08-17 19:00:00|65.4|63|67.35|64.95|68.3|65.42|64.07|61.67|0
1660766400000|2022-08-17 20:00:00|67.22|64.82|66.55|63.75|67.48|65.08|66.49|63.69|0
1660770000000|2022-08-17 21:00:00|66.6|63.8|66.8|64|66.83|64.03|66.55|63.75|0
1660773600000|2022-08-17 22:00:00|66.86|64.06|67.97|65.17|68.14|65.34|66.86|64.06|0
1660777200000|2022-08-17 23:00:00|67.99|65.19|68.46|65.66|68.81|66.01|67.96|65.16|0
1660780800000|2022-08-18 00:00:00|68.54|65.74|68.51|65.71|69.23|66.43|68.4|65.6|0
1660784400000|2022-08-18 01:00:00|68.56|65.76|68.22|65.42|68.62|65.82|67.42|64.62|0
1660788000000|2022-08-18 02:00:00|68.27|65.47|67.72|64.92|68.31|65.51|67.4|64.6|0
1660791600000|2022-08-18 03:00:00|67.65|64.85|67.78|64.98|68.04|65.24|67.32|64.52|0
1660795200000|2022-08-18 04:00:00|67.82|65.02|68.26|65.46|68.31|65.51|67.41|64.61|0
1660798800000|2022-08-18 05:00:00|68.31|65.51|68.76|65.96|68.8|66|67.52|64.72|0
1660802400000|2022-08-18 06:00:00|68.84|66.04|70.14|67.34|70.32|67.52|67.81|65.01|0
1660806000000|2022-08-18 07:00:00|69.96|67.16|68.82|66.42|70.59|68.19|68.82|66.42|0
1660809600000|2022-08-18 08:00:00|68.74|66.34|67.41|65.01|69.21|66.81|67.32|64.92|0
1660813200000|2022-08-18 09:00:00|67.36|64.96|65.93|63.53|67.49|65.09|65.76|63.36|0
1660816800000|2022-08-18 10:00:00|65.88|63.48|66.15|63.75|66.33|63.93|64.98|62.58|0
1660820400000|2022-08-18 11:00:00|66.19|63.79|65.15|62.75|66.46|64.06|65.15|62.75|0
1660824000000|2022-08-18 12:00:00|65.18|62.78|65.95|63.55|66.81|64.41|64.07|61.67|0
1660827600000|2022-08-18 13:00:00|65.83|63.43|68.11|65.71|68.44|66.04|65.28|62.88|0
1660831200000|2022-08-18 14:00:00|68.31|65.91|65.98|63.58|69|66.6|64.56|62.16|0
1660834800000|2022-08-18 15:00:00|65.9|63.5|64.44|62.04|66.92|64.52|63.62|61.22|0
1660838400000|2022-08-18 16:00:00|64.32|61.92|66.52|64.12|67.39|64.99|63.98|61.58|0
1660842000000|2022-08-18 17:00:00|66.48|64.08|65.5|63.1|66.86|64.46|64.81|62.41|0
1660845600000|2022-08-18 18:00:00|65.47|63.07|64.31|61.91|65.85|63.45|63.98|61.58|0
1660849200000|2022-08-18 19:00:00|64.36|61.96|63.83|61.43|64.79|62.39|62.69|60.29|0
1660852800000|2022-08-18 20:00:00|63.87|61.47|63.64|60.84|64.69|62.29|63.42|60.74|0
1660856400000|2022-08-18 21:00:00|63.61|60.81|63.74|60.94|63.74|60.94|63.58|60.78|0
1660860000000|2022-08-18 22:00:00|63.8|61|64.04|61.24|64.15|61.35|63.67|60.87|0
1660863600000|2022-08-18 23:00:00|64.02|61.22|63.84|61.04|64.27|61.47|63.84|61.04|0
1660867200000|2022-08-19 00:00:00|63.88|61.08|64.77|61.97|65.04|62.24|63.59|60.79|0
1660870800000|2022-08-19 01:00:00|64.73|61.93|64.66|61.86|65.38|62.58|64.43|61.63|0
1660874400000|2022-08-19 02:00:00|64.62|61.82|64|61.2|64.9|62.1|64|61.2|0
1660878000000|2022-08-19 03:00:00|63.96|61.16|64.93|62.13|64.98|62.18|63.92|61.12|0
1660881600000|2022-08-19 04:00:00|64.98|62.18|65.16|62.36|65.25|62.45|64.79|61.99|0
1660885200000|2022-08-19 05:00:00|65.12|62.32|66.09|63.29|66.43|63.63|65.07|62.27|0
1660888800000|2022-08-19 06:00:00|66.13|63.33|67.92|65.12|68.14|65.34|65.46|62.66|0
1660892400000|2022-08-19 07:00:00|68.05|65.25|67.06|64.66|68.27|65.47|66.6|64.2|0
1660896000000|2022-08-19 08:00:00|67.11|64.71|69.59|67.19|70.41|68.01|66.67|64.27|0
1660899600000|2022-08-19 09:00:00|69.63|67.23|69.58|67.18|70.03|67.63|68.41|66.01|0
1660903200000|2022-08-19 10:00:00|69.55|67.15|71.48|69.08|72.28|69.41|69.23|66.83|0
1660906800000|2022-08-19 11:00:00|71.3|68.9|70.55|68.15|71.94|69.54|70.5|68.1|0
1660910400000|2022-08-19 12:00:00|70.5|68.1|70.37|67.97|71.56|69.16|69.71|67.31|0
1660914000000|2022-08-19 13:00:00|70.41|68.01|72.47|70.07|72.79|70.39|68.3|65.9|0
1660917600000|2022-08-19 14:00:00|72.56|70.16|73.64|71.24|73.74|71.34|71.73|69.33|0
1660921200000|2022-08-19 15:00:00|73.6|71.2|74.87|72.47|76.89|74.49|73.22|70.82|0
1660924800000|2022-08-19 16:00:00|74.92|72.52|73.35|70.95|75.53|73.13|72.61|70.21|0
1660928400000|2022-08-19 17:00:00|73.3|70.9|74.11|71.71|75.68|73.28|72.7|70.3|0
1660932000000|2022-08-19 18:00:00|74.16|71.76|76.15|73.75|76.54|74.14|74.01|71.61|0
1660935600000|2022-08-19 19:00:00|76.11|73.71|73.5|71.1|76.82|74.42|72.38|69.98|0
1660939200000|2022-08-19 20:00:00|73.68|71.28|73.73|70.93|73.73|71.33|73.3|70.84|0
1661126400000|2022-08-22 00:00:00|78.33|75.53|78.22|75.42|78.38|75.58|77.45|74.65|0
1661130000000|2022-08-22 01:00:00|78.27|75.47|77.16|74.36|78.36|75.56|76.83|74.03|0
1661133600000|2022-08-22 02:00:00|77.11|74.31|75.73|72.93|77.21|74.41|75.68|72.88|0
1661137200000|2022-08-22 03:00:00|75.78|72.98|76.71|73.91|76.88|74.08|75.78|72.98|0
1661140800000|2022-08-22 04:00:00|76.76|73.96|77.55|74.75|77.6|74.8|76.71|73.91|0
1661144400000|2022-08-22 05:00:00|77.5|74.7|77.76|74.96|77.86|75.06|76.95|74.15|0
1661148000000|2022-08-22 06:00:00|77.71|74.91|78.43|75.63|79.33|76.53|77.03|74.23|0
1661151600000|2022-08-22 07:00:00|78.46|75.66|81.92|79.52|82.31|79.91|77.15|74.75|0
1661155200000|2022-08-22 08:00:00|81.82|79.42|83.4|81|84.74|82.34|81.22|78.82|0
1661158800000|2022-08-22 09:00:00|83.53|81.13|85.38|82.98|86.67|84.27|83.42|81.02|0
1661162400000|2022-08-22 10:00:00|85.44|83.04|84.62|82.22|85.69|83.29|84.23|81.83|0
1661166000000|2022-08-22 11:00:00|84.51|82.11|84.74|82.34|85.49|83.09|83.87|81.47|0
1661169600000|2022-08-22 12:00:00|84.69|82.29|85.61|83.21|85.63|83.23|84.68|82.28|0
1661173200000|2022-08-22 13:00:00|85.55|83.15|86.96|84.56|88.31|85.91|84.9|82.5|0
1661176800000|2022-08-22 14:00:00|87.17|84.77|90.47|88.07|90.47|88.07|85.14|82.74|0
1661180400000|2022-08-22 15:00:00|90.53|88.13|86.3|83.9|90.53|88.13|85.76|83.36|0
1661184000000|2022-08-22 16:00:00|86.24|83.84|87.61|85.21|88.65|86.25|85.65|83.25|0
1661187600000|2022-08-22 17:00:00|87.55|85.15|92.43|90.03|92.43|90.03|87.5|85.1|0
1661191200000|2022-08-22 18:00:00|92.32|89.92|93.54|91.14|94.23|91.83|91.91|89.51|0
1661194800000|2022-08-22 19:00:00|93.48|91.08|91.71|89.31|93.78|91.38|90.89|88.49|0
1661198400000|2022-08-22 20:00:00|91.6|89.2|91.54|88.74|92.42|90.02|91.31|88.6|0
1661202000000|2022-08-22 21:00:00|91.56|88.76|91.44|88.64|91.72|88.92|91.4|88.6|0
1661205600000|2022-08-22 22:00:00|91.39|88.59|90.94|88.14|92.09|89.29|90.66|87.86|0
1661209200000|2022-08-22 23:00:00|90.99|88.19|90.12|87.32|91.1|88.3|90.01|87.21|0
1661212800000|2022-08-23 00:00:00|90.07|87.27|91.82|89.02|91.99|89.19|89.88|87.08|0
1661216400000|2022-08-23 01:00:00|91.76|88.96|91.73|88.93|92.1|89.3|90.52|87.72|0
1661220000000|2022-08-23 02:00:00|91.62|88.82|90.41|87.61|91.62|88.82|90.19|87.39|0
1661223600000|2022-08-23 03:00:00|90.35|87.55|91.21|88.41|91.27|88.47|90.18|87.38|0
1661227200000|2022-08-23 04:00:00|91.15|88.35|92.25|89.45|92.36|89.56|90.93|88.13|0
1661230800000|2022-08-23 05:00:00|92.19|89.39|93.78|90.98|94.57|91.77|92.02|89.22|0
1661234400000|2022-08-23 06:00:00|93.75|90.95|96.5|93.7|98.11|95.31|92.95|90.15|0
1661238000000|2022-08-23 07:00:00|96.32|93.52|90.19|87.79|96.53|93.73|89.74|87.34|0
1661241600000|2022-08-23 08:00:00|90.07|87.67|88.68|86.28|90.13|87.73|87.53|85.13|0
1661245200000|2022-08-23 09:00:00|88.74|86.34|87.71|85.31|89.55|87.15|87.6|85.2|0
1661248800000|2022-08-23 10:00:00|87.76|85.36|89.66|87.26|90.35|87.95|87.71|85.31|0
1661252400000|2022-08-23 11:00:00|89.72|87.32|88.85|86.45|90.61|88.21|88.58|86.18|0
1661256000000|2022-08-23 12:00:00|88.79|86.39|91.17|88.77|91.51|89.11|88.68|86.28|0
1661259600000|2022-08-23 13:00:00|91.14|88.74|89.38|86.98|92.31|89.91|87.48|85.08|0
1661263200000|2022-08-23 14:00:00|89.41|87.01|90.52|88.12|90.69|88.29|86.03|83.63|0
1661266800000|2022-08-23 15:00:00|90.46|88.06|90.84|88.44|92.4|90|89.5|87.1|0
1661270400000|2022-08-23 16:00:00|90.79|88.39|90.41|88.01|93.53|91.13|90.19|87.79|0
1661274000000|2022-08-23 17:00:00|90.47|88.07|91.86|89.46|92.78|90.38|89.32|86.92|0
1661277600000|2022-08-23 18:00:00|91.91|89.51|89.21|86.81|92.49|90.09|89.05|86.65|0
1661281200000|2022-08-23 19:00:00|89.27|86.87|90.66|88.26|90.72|88.32|87.75|85.35|0
1661284800000|2022-08-23 20:00:00|90.09|87.69|91.14|88.34|91.25|88.65|89.8|87.4|0
1661288400000|2022-08-23 21:00:00|91.1|88.3|91.11|88.31|91.25|88.45|91.06|88.26|0
1661292000000|2022-08-23 22:00:00|91.39|88.59|90.41|87.61|91.39|88.59|90.25|87.45|0
1661295600000|2022-08-23 23:00:00|90.35|87.55|90.83|88.03|91.12|88.32|89.94|87.14|0
1661299200000|2022-08-24 00:00:00|90.77|87.97|91.31|88.51|91.67|88.87|90.26|87.46|0
1661302800000|2022-08-24 01:00:00|91.37|88.57|93.02|90.22|93.78|90.98|91.16|88.36|0
1661306400000|2022-08-24 02:00:00|92.96|90.16|93.74|90.94|94.16|91.36|92.65|89.85|0
1661310000000|2022-08-24 03:00:00|93.68|90.88|93.65|90.85|93.96|91.16|93.42|90.62|0
1661313600000|2022-08-24 04:00:00|93.71|90.91|93.05|90.25|94.99|92.19|92.76|89.96|0
1661317200000|2022-08-24 05:00:00|92.99|90.19|92.99|90.19|93.56|90.76|92.5|89.7|0
1661320800000|2022-08-24 06:00:00|92.96|90.16|92.98|90.18|93.93|91.13|91.91|89.11|0
1661324400000|2022-08-24 07:00:00|93.15|90.35|94.06|91.66|95.99|93.59|91.1|88.7|0
1661328000000|2022-08-24 08:00:00|94.03|91.63|90.64|88.24|94.26|91.86|90.26|87.86|0
1661331600000|2022-08-24 09:00:00|90.7|88.3|92.07|89.67|92.27|89.87|90.24|87.84|0
1661335200000|2022-08-24 10:00:00|91.98|89.58|92.23|89.83|92.53|90.13|91.1|88.7|0
1661338800000|2022-08-24 11:00:00|92.18|89.78|88.18|85.78|92.35|89.95|87.49|85.09|0
1661342400000|2022-08-24 12:00:00|88.13|85.73|89.11|86.71|90.19|87.79|87.29|84.89|0
1661346000000|2022-08-24 13:00:00|89.05|86.65|89.25|86.85|91.83|89.43|88.49|86.09|0
1661349600000|2022-08-24 14:00:00|89.17|86.77|87.14|84.74|90.08|87.68|85.76|83.36|0
1661353200000|2022-08-24 15:00:00|87.08|84.68|83.41|81.01|87.36|84.96|82.5|80.1|0
1661356800000|2022-08-24 16:00:00|83.3|80.9|86.76|84.36|87.28|84.88|82.55|80.15|0
1661360400000|2022-08-24 17:00:00|86.7|84.3|86.67|84.27|87.97|85.57|85.7|83.3|0
1661364000000|2022-08-24 18:00:00|86.56|84.16|84.88|82.48|87.43|85.03|84.77|82.37|0
1661367600000|2022-08-24 19:00:00|84.94|82.54|84.67|82.27|85.21|82.81|83.07|80.67|0
1661371200000|2022-08-24 20:00:00|84.45|82.05|83.34|80.54|84.78|82.38|83.21|80.41|0
1661374800000|2022-08-24 21:00:00|83.32|80.52|83.51|80.71|83.65|80.85|83.32|80.52|0
1661378400000|2022-08-24 22:00:00|83.58|80.78|83.57|80.77|83.8|81|83.06|80.26|0
1661382000000|2022-08-24 23:00:00|83.52|80.72|84.14|81.34|84.36|81.56|83.3|80.5|0
1661385600000|2022-08-25 00:00:00|83.97|81.17|82.38|79.58|84.63|81.83|82.22|79.42|0
1661389200000|2022-08-25 01:00:00|82.43|79.63|82.02|79.22|82.59|79.79|81.55|78.75|0
1661392800000|2022-08-25 02:00:00|81.97|79.17|81.99|79.19|82.39|79.59|81.58|78.78|0
1661396400000|2022-08-25 03:00:00|81.94|79.14|82.12|79.32|82.39|79.59|81.61|78.81|0
1661400000000|2022-08-25 04:00:00|82.07|79.27|80.87|78.07|82.28|79.48|80.68|77.88|0
1661403600000|2022-08-25 05:00:00|80.76|77.96|81.04|78.24|81.22|78.42|80.13|77.33|0
1661407200000|2022-08-25 06:00:00|81.1|78.3|76.23|73.43|81.2|78.4|75.24|72.44|0
1661410800000|2022-08-25 07:00:00|76.33|73.53|75.66|73.26|79.23|76.43|75.61|73.21|0
1661414400000|2022-08-25 08:00:00|75.61|73.21|76.73|74.33|77.21|74.81|75.31|72.91|0
1661418000000|2022-08-25 09:00:00|76.79|74.39|80.66|78.26|81.09|78.69|76.48|74.08|0
1661421600000|2022-08-25 10:00:00|80.77|78.37|80.65|78.25|81.41|79.01|79.19|76.79|0
1661425200000|2022-08-25 11:00:00|80.57|78.17|80.21|77.81|81.01|78.61|79.18|76.78|0
1661428800000|2022-08-25 12:00:00|80.19|77.79|81.57|79.17|82.69|80.29|79.61|77.21|0
1661432400000|2022-08-25 13:00:00|81.62|79.22|78.89|76.49|84.34|81.94|78.74|76.34|0
1661436000000|2022-08-25 14:00:00|78.58|76.18|75.92|73.52|80.1|77.7|74.34|71.94|0
1661439600000|2022-08-25 15:00:00|75.82|73.42|78.4|76|80.27|77.87|75.82|73.42|0
1661443200000|2022-08-25 16:00:00|78.51|76.11|79.44|77.04|81.08|78.68|78.3|75.9|0
1661446800000|2022-08-25 17:00:00|79.49|77.09|75.95|73.55|80.07|77.67|75.56|73.16|0
1661450400000|2022-08-25 18:00:00|75.9|73.5|75.47|73.07|77.3|74.9|75.43|73.03|0
1661454000000|2022-08-25 19:00:00|75.52|73.12|70.95|68.55|75.82|73.42|70.66|68.26|0
1661457600000|2022-08-25 20:00:00|70.71|68.31|72.15|69.35|72.31|69.79|70.71|68.31|0
1661461200000|2022-08-25 21:00:00|72.18|69.38|71.71|68.91|72.18|69.38|71.64|68.84|0
1661464800000|2022-08-25 22:00:00|71.63|68.83|72.2|69.4|72.56|69.76|71.2|68.4|0
1661468400000|2022-08-25 23:00:00|72.15|69.35|71.88|69.08|72.15|69.35|71.18|68.38|0
1661472000000|2022-08-26 00:00:00|71.93|69.13|71.47|68.67|72.55|69.75|71.28|68.48|0
1661475600000|2022-08-26 01:00:00|71.52|68.72|71.24|68.44|72.1|69.3|71.1|68.3|0
1661479200000|2022-08-26 02:00:00|71.29|68.49|71.17|68.37|71.48|68.68|71.09|68.29|0
1661482800000|2022-08-26 03:00:00|71.21|68.41|71.33|68.53|71.38|68.58|71.05|68.25|0
1661486400000|2022-08-26 04:00:00|71.37|68.57|71.92|69.12|71.97|69.17|71.33|68.53|0
1661490000000|2022-08-26 05:00:00|71.87|69.07|72.89|70.09|73.12|70.32|71.67|68.87|0
1661493600000|2022-08-26 06:00:00|72.92|70.12|72.83|70.03|73.58|70.78|72.66|69.86|0
1661497200000|2022-08-26 07:00:00|72.88|70.08|73.47|71.07|73.87|71.47|71.84|69.44|0
1661500800000|2022-08-26 08:00:00|73.52|71.12|73.88|71.48|74.59|72.19|73.01|70.61|0
1661504400000|2022-08-26 09:00:00|73.83|71.43|75.17|72.77|75.57|73.17|73.63|71.23|0
1661508000000|2022-08-26 10:00:00|75.14|72.74|75.26|72.86|75.72|73.32|74.59|72.19|0
1661511600000|2022-08-26 11:00:00|75.21|72.81|74.14|71.74|76.16|73.76|73.8|71.4|0
1661515200000|2022-08-26 12:00:00|74.09|71.69|71.72|69.32|74.89|72.49|71.62|69.22|0
1661518800000|2022-08-26 13:00:00|71.77|69.37|71.73|69.33|74.05|71.65|68.8|66.4|0
1661522400000|2022-08-26 14:00:00|72.48|70.08|84.85|81.49|87.05|83.69|69.98|66.62|0
1661526000000|2022-08-26 15:00:00|85.12|81.76|89.07|85.71|91.24|87.88|84.79|81.43|0
1661529600000|2022-08-26 16:00:00|89.3|85.94|92.13|88.77|94.52|91.16|89.01|85.65|0
1661533200000|2022-08-26 17:00:00|92.3|88.94|94.42|91.06|94.91|91.55|91.42|88.06|0
1661536800000|2022-08-26 18:00:00|94.48|91.12|98.98|96.58|99.24|96.84|93.94|90.58|0
1661540400000|2022-08-26 19:00:00|99.05|96.65|105.05|102.65|105.18|102.78|97.74|95.34|0
1661544000000|2022-08-26 20:00:00|105.24|102.84|104.11|101.71|106.63|104.23|104.05|101.65|0
1661731200000|2022-08-29 00:00:00|116.98|114.18|116.55|113.75|117.13|114.33|114.21|111.41|0
1661734800000|2022-08-29 01:00:00|116.48|113.68|117.64|114.84|119.89|117.09|115.63|112.83|0
1661738400000|2022-08-29 02:00:00|117.57|114.77|115.89|113.09|117.99|115.19|114.64|111.84|0
1661742000000|2022-08-29 03:00:00|115.86|113.06|113.84|111.04|116.31|113.51|113.77|110.97|0
1661745600000|2022-08-29 04:00:00|113.74|110.94|114.23|111.43|115.44|112.64|113.32|110.52|0
1661749200000|2022-08-29 05:00:00|114.09|111.29|116.95|114.15|117.02|114.22|113.6|110.8|0
1661752800000|2022-08-29 06:00:00|116.8|114|112.52|109.72|116.84|114.04|111.11|108.31|0
1661756400000|2022-08-29 07:00:00|112.49|109.69|111.7|108.82|116.34|113.46|110.29|107.24|0
1661760000000|2022-08-29 08:00:00|111.76|108.88|116.42|113.54|116.42|113.54|111.32|108.44|0
1661763600000|2022-08-29 09:00:00|116.28|113.4|115.34|112.46|117.48|114.6|114.49|111.61|0
1661767200000|2022-08-29 10:00:00|115.48|112.6|116.08|113.2|116.75|113.87|114.39|111.51|0
1661770800000|2022-08-29 11:00:00|115.93|113.05|114.88|112.48|118.71|115.83|114.88|112.48|0
1661774400000|2022-08-29 12:00:00|115.02|112.62|114.08|111.2|116.43|114.03|112.2|109.8|0
1661778000000|2022-08-29 13:00:00|114.01|111.13|110.07|107.67|115.01|112.61|108.5|106.1|0
1661781600000|2022-08-29 14:00:00|110.21|107.81|113.82|111.42|114.67|112.27|105.49|103.09|0
1661785200000|2022-08-29 15:00:00|114.17|111.77|107.23|104.83|114.17|111.77|106.82|104.42|0
1661788800000|2022-08-29 16:00:00|107.09|104.69|103.69|101.29|107.88|105.48|102.12|99.72|0
1661792400000|2022-08-29 17:00:00|103.82|101.42|101.15|98.75|105.8|103.4|100.66|98.26|0
1661796000000|2022-08-29 18:00:00|101.09|98.69|102.31|99.91|104.83|102.43|101.02|98.62|0
1661799600000|2022-08-29 19:00:00|102.44|100.04|108.93|106.53|109.41|107.01|99.78|97.38|0
1661803200000|2022-08-29 20:00:00|108.83|106.43|108.38|105.58|109.24|106.77|106.35|103.95|0
1661806800000|2022-08-29 21:00:00|108.44|105.64|108.55|105.75|108.7|105.9|108.41|105.61|0
1661810400000|2022-08-29 22:00:00|108.34|105.54|108.61|105.81|108.83|106.03|107.83|105.03|0
1661814000000|2022-08-29 23:00:00|108.54|105.74|106.74|103.94|109.29|106.49|106.28|103.48|0
1661817600000|2022-08-30 00:00:00|106.67|103.87|108.67|105.87|110.61|107.81|106.4|103.6|0
1661821200000|2022-08-30 01:00:00|108.74|105.94|109.45|106.65|109.94|107.14|106.69|103.89|0
1661824800000|2022-08-30 02:00:00|109.52|106.72|107.98|105.18|110.48|107.68|107.78|104.98|0
1661828400000|2022-08-30 03:00:00|108.05|105.25|106.59|103.79|108.79|105.99|106.59|103.79|0
1661832000000|2022-08-30 04:00:00|106.66|103.86|105.48|102.68|106.89|104.09|104.63|101.83|0
1661835600000|2022-08-30 05:00:00|105.41|102.61|105.64|102.84|106.65|103.85|105.14|102.34|0
1661839200000|2022-08-30 06:00:00|105.68|102.88|105.47|102.67|107.11|104.31|105.07|102.27|0
1661842800000|2022-08-30 07:00:00|105.67|102.87|101.81|99.41|106.14|103.67|100.46|98.06|0
1661846400000|2022-08-30 08:00:00|101.91|99.51|99.1|96.7|101.91|99.51|93.89|91.49|0
1661850000000|2022-08-30 09:00:00|99.03|96.63|98.62|96.22|100.43|98.03|98.06|95.66|0
1661853600000|2022-08-30 10:00:00|98.68|96.28|99.6|97.2|99.66|97.26|97.6|95.2|0
1661857200000|2022-08-30 11:00:00|99.54|97.14|100.92|98.52|101.44|99.04|98.83|96.43|0
1661860800000|2022-08-30 12:00:00|100.72|98.32|103|100.6|103.85|101.45|99.69|97.29|0
1661864400000|2022-08-30 13:00:00|103.06|100.66|109.04|106.16|109.64|106.76|102.27|99.87|0
1661868000000|2022-08-30 14:00:00|109.22|106.34|119.89|117.01|126.68|123.8|107.35|104.47|0
1661871600000|2022-08-30 15:00:00|119.06|116.18|118.11|115.23|121.17|118.29|115.48|112.6|0
1661875200000|2022-08-30 16:00:00|118.04|115.16|121.16|118.28|122.83|119.95|113.84|110.96|0
1661878800000|2022-08-30 17:00:00|121.23|118.35|123.18|120.3|127.44|124.56|120.1|117.22|0
1661882400000|2022-08-30 18:00:00|123.1|120.22|122.75|119.87|124.25|121.37|119.9|117.02|0
1661886000000|2022-08-30 19:00:00|123.05|120.17|118.46|116.06|123.13|120.25|116.57|113.69|0
1661889600000|2022-08-30 20:00:00|118.24|115.84|118.13|115.33|118.84|116.21|116.6|114.1|0
1661893200000|2022-08-30 21:00:00|118.23|115.43|118.28|115.48|118.55|115.75|118.17|115.37|0
1661896800000|2022-08-30 22:00:00|117.87|115.07|117.42|114.62|119.01|116.21|117.13|114.33|0
1661900400000|2022-08-30 23:00:00|117.49|114.69|117.38|114.58|119.27|116.47|117.19|114.39|0
1661904000000|2022-08-31 00:00:00|117.23|114.43|114.1|111.3|117.52|114.72|113.6|110.8|0
1661907600000|2022-08-31 01:00:00|114.17|111.37|113.84|111.04|114.9|112.1|112.7|109.9|0
1661911200000|2022-08-31 02:00:00|113.77|110.97|112.72|109.92|113.77|110.97|111.87|109.07|0
1661914800000|2022-08-31 03:00:00|112.76|109.96|110.54|107.74|113.08|110.28|109.47|106.67|0
1661918400000|2022-08-31 04:00:00|110.47|107.67|109.36|106.56|110.66|107.86|108.12|105.32|0
1661922000000|2022-08-31 05:00:00|109.22|106.42|110.34|107.54|111.33|108.53|108.52|105.72|0
1661925600000|2022-08-31 06:00:00|110.41|107.61|111.26|108.46|112.13|109.33|109.38|106.58|0
1661929200000|2022-08-31 07:00:00|111.19|108.39|115.11|112.71|115.59|113.19|110.31|107.51|0
1661932800000|2022-08-31 08:00:00|115.14|112.74|116.92|114.52|118.5|116.1|113.75|111.35|0
1661936400000|2022-08-31 09:00:00|116.99|114.59|119.27|116.87|120.18|117.78|116.99|114.59|0
1661940000000|2022-08-31 10:00:00|119.19|116.79|115.23|112.83|120.02|117.62|113.2|110.8|0
1661943600000|2022-08-31 11:00:00|115.08|112.68|114.9|112.5|116.66|114.26|113.39|110.99|0
1661947200000|2022-08-31 12:00:00|114.97|112.57|112.97|110.57|115.63|113.23|112.19|109.79|0
1661950800000|2022-08-31 13:00:00|112.9|110.5|111.39|108.99|117.03|114.63|106.72|104.32|0
1661954400000|2022-08-31 14:00:00|111.53|109.13|115.04|112.64|118.02|115.62|111.38|108.98|0
1661958000000|2022-08-31 15:00:00|114.96|112.56|113.09|110.69|119.77|117.37|112.29|109.89|0
1661961600000|2022-08-31 16:00:00|112.94|110.54|116.82|114.42|118.1|115.7|112.43|110.03|0
1661965200000|2022-08-31 17:00:00|116.89|114.49|119.81|117.41|121.74|119.34|114.88|112.48|0
1661968800000|2022-08-31 18:00:00|119.96|117.56|122.46|120.06|124.59|122.19|118.35|115.95|0
1661972400000|2022-08-31 19:00:00|122.54|120.14|123.12|120.72|123.48|121.08|114.87|112.47|0
1661976000000|2022-08-31 20:00:00|123.56|121.16|122.15|119.35|124.15|121.75|121.66|118.86|0
1661979600000|2022-08-31 21:00:00|122.18|119.38|122.87|120.07|123.15|120.35|121.88|119.08|0
1661983200000|2022-08-31 22:00:00|123.68|120.88|126.26|123.46|127.85|125.05|121.88|119.08|0
1661986800000|2022-08-31 23:00:00|126.38|123.58|129.75|126.95|131.91|129.11|126.3|123.5|0
1661990400000|2022-09-01 00:00:00|129.58|126.78|131.44|128.64|133.53|130.73|128.76|125.96|0
1661994000000|2022-09-01 01:00:00|131.35|128.55|130.89|128.09|132.09|129.29|129.53|126.73|0
1661997600000|2022-09-01 02:00:00|131.01|128.21|131.1|128.3|131.8|129|129.69|126.89|0
1662001200000|2022-09-01 03:00:00|131.06|128.26|133.17|130.37|133.6|130.8|130.56|127.76|0
1662004800000|2022-09-01 04:00:00|133.01|130.21|131.12|128.32|133.29|130.49|130.96|128.16|0
1662008400000|2022-09-01 05:00:00|131.2|128.4|131.99|129.19|132.74|129.94|130.51|127.71|0
1662012000000|2022-09-01 06:00:00|132.11|129.31|132.48|129.68|136.98|134.18|131.33|128.53|0
1662015600000|2022-09-01 07:00:00|132.6|129.8|133.28|130.88|135.21|132.81|129.85|127.45|0
1662019200000|2022-09-01 08:00:00|133.03|130.63|134.99|132.59|136.26|133.86|132.19|129.79|0
1662022800000|2022-09-01 09:00:00|134.91|132.51|133.28|130.88|136.24|133.84|132.29|129.89|0
1662026400000|2022-09-01 10:00:00|133.36|130.96|133.32|130.92|134.59|132.19|132.83|130.43|0
1662030000000|2022-09-01 11:00:00|133.07|130.67|128.29|125.89|133.16|130.76|126.29|123.89|0
1662033600000|2022-09-01 12:00:00|128.21|125.81|132.27|129.87|132.62|130.22|127.24|124.84|0
1662037200000|2022-09-01 13:00:00|132.44|130.04|131.25|128.85|134.25|131.85|129.57|127.17|0
1662040800000|2022-09-01 14:00:00|130.8|128.4|138.43|136.03|139.22|136.82|129.61|127.21|0
1662044400000|2022-09-01 15:00:00|138.61|136.21|138.06|135.66|139.78|137.38|132.41|130.01|0
1662048000000|2022-09-01 16:00:00|138.15|135.75|139.48|137.08|140.95|138.55|134.24|131.84|0
1662051600000|2022-09-01 17:00:00|139.4|137|133.77|131.37|140.26|137.86|130.88|128.48|0
1662055200000|2022-09-01 18:00:00|133.35|130.95|125.38|122.98|134.78|132.38|123.09|120.69|0
1662058800000|2022-09-01 19:00:00|125.62|123.22|117.66|115.26|126.89|124.49|117.13|114.73|0
1662062400000|2022-09-01 20:00:00|118.04|115.64|116.59|113.79|119.65|117.25|116.02|113.22|0
1662066000000|2022-09-01 21:00:00|116.53|113.73|116.41|113.61|116.69|113.89|116.24|113.44|0
1662069600000|2022-09-01 22:00:00|116.55|113.75|116.7|113.9|117.48|114.68|114.61|111.81|0
1662073200000|2022-09-01 23:00:00|116.62|113.82|116.02|113.22|117.6|114.8|115.9|113.1|0
1662076800000|2022-09-02 00:00:00|115.98|113.18|117.61|114.81|118.4|115.6|115.82|113.02|0
1662080400000|2022-09-02 01:00:00|117.76|114.96|117.8|115|118.74|115.94|117.07|114.27|0
1662084000000|2022-09-02 02:00:00|117.88|115.08|118.61|115.81|119.95|117.15|117.88|115.08|0
1662087600000|2022-09-02 03:00:00|118.69|115.89|117.88|115.08|118.76|115.96|117.37|114.57|0
1662091200000|2022-09-02 04:00:00|117.8|115|116.24|113.44|117.88|115.08|116.1|113.3|0
1662094800000|2022-09-02 05:00:00|116.16|113.36|118.88|116.08|119.58|116.78|116.01|113.21|0
1662098400000|2022-09-02 06:00:00|118.96|116.16|115.48|112.68|120.67|117.87|115.4|112.6|0
1662102000000|2022-09-02 07:00:00|115.55|112.75|118.6|116.2|119.64|117.24|115.44|112.64|0
1662105600000|2022-09-02 08:00:00|118.68|116.28|114.82|112.42|118.72|116.32|114.45|112.05|0
1662109200000|2022-09-02 09:00:00|114.97|112.57|115.47|113.07|116.85|114.45|114.97|112.57|0
1662112800000|2022-09-02 10:00:00|115.51|113.11|117.03|114.63|118.82|116.42|115.09|112.69|0
1662116400000|2022-09-02 11:00:00|117.1|114.7|116.15|113.75|118.64|116.24|115.47|113.07|0
1662120000000|2022-09-02 12:00:00|116.23|113.83|106.6|104.2|116.75|114.35|104.28|101.88|0
1662123600000|2022-09-02 13:00:00|106.74|104.34|109.24|106.84|110.49|108.09|103.04|100.64|0
1662127200000|2022-09-02 14:00:00|108.91|106.51|101.62|99.22|112.13|109.73|98.88|96.48|0
1662130800000|2022-09-02 15:00:00|101.34|98.94|99.44|97.04|102.36|99.96|98.76|96.36|0
1662134400000|2022-09-02 16:00:00|99.24|96.84|115.74|112.38|117.31|113.95|98.76|96.36|0
1662138000000|2022-09-02 17:00:00|115.97|112.61|130.14|126.78|130.56|127.2|115.97|112.61|0
1662141600000|2022-09-02 18:00:00|130.31|126.95|129.09|126.21|130.31|126.95|123.85|120.97|0
1662145200000|2022-09-02 19:00:00|129.42|126.54|129.12|125.76|137.08|133.72|124.11|121.23|0
1662148800000|2022-09-02 20:00:00|129.2|125.84|127.03|124.23|129.7|126.9|126.83|124.23|0
1662422400000|2022-09-06 00:00:00|118.19|115.79|116.09|113.69|118.3|115.9|115.31|112.91|0
1662426000000|2022-09-06 01:00:00|116.05|113.65|119.12|116.72|119.2|116.8|115.31|112.91|0
1662429600000|2022-09-06 02:00:00|119.04|116.64|118.45|116.05|120.39|117.99|118.21|115.81|0
1662433200000|2022-09-06 03:00:00|118.37|115.97|120.56|118.16|121.21|118.81|118.37|115.97|0
1662436800000|2022-09-06 04:00:00|120.64|118.24|121.37|118.57|121.61|118.81|119.78|116.98|0
1662440400000|2022-09-06 05:00:00|121.45|118.65|121.49|118.69|122.13|119.33|120.21|117.41|0
1662444000000|2022-09-06 06:00:00|121.57|118.77|119.49|116.69|122.21|119.41|118.47|115.67|0
1662447600000|2022-09-06 07:00:00|119.89|117.09|116.54|114.14|120.21|117.41|113.64|111.24|0
1662451200000|2022-09-06 08:00:00|116.46|114.06|116.81|114.41|119.7|117.3|116.38|113.98|0
1662454800000|2022-09-06 09:00:00|116.78|114.38|117.01|114.61|120.18|117.78|116.67|114.27|0
1662458400000|2022-09-06 10:00:00|117.13|114.73|116.11|113.71|117.64|115.24|113.04|110.64|0
1662462000000|2022-09-06 11:00:00|116.27|113.87|117.17|114.77|119.56|117.16|115.71|113.31|0
1662465600000|2022-09-06 12:00:00|117.13|114.73|117.53|115.13|118.1|115.7|114.98|112.58|0
1662469200000|2022-09-06 13:00:00|117.6|115.2|127.63|125.23|131.37|128.97|116.35|113.95|0
1662472800000|2022-09-06 14:00:00|128.77|126.37|124.26|121.86|140.41|138.01|122.64|120.24|0
1662476400000|2022-09-06 15:00:00|124.43|122.03|122.55|120.15|128.51|126.11|120.95|118.55|0
1662480000000|2022-09-06 16:00:00|122.47|120.07|128.37|125.97|132.56|130.16|121.58|119.18|0
1662483600000|2022-09-06 17:00:00|128.54|126.14|134.46|132.06|138.92|136.52|128.29|125.89|0
1662487200000|2022-09-06 18:00:00|134.72|132.32|134.59|132.19|136.03|133.63|130.1|127.7|0
1662490800000|2022-09-06 19:00:00|134.07|131.67|131.9|129.5|136.15|133.75|129.89|127.49|0
1662494400000|2022-09-06 20:00:00|132.58|130.18|133.22|130.42|134.66|131.86|132.5|130.1|0
1662498000000|2022-09-06 21:00:00|133.11|130.31|133.48|130.68|133.68|130.88|132.97|130.17|0
1662501600000|2022-09-06 22:00:00|133.26|130.46|132.75|129.95|133.91|131.11|132.14|129.34|0
1662505200000|2022-09-06 23:00:00|132.66|129.86|133.91|131.11|134.55|131.75|132.49|129.69|0
1662508800000|2022-09-07 00:00:00|134.09|131.29|140.39|137.59|142.33|139.53|133.3|130.5|0
1662512400000|2022-09-07 01:00:00|140.43|137.63|139.32|136.52|142.23|139.43|138.71|135.91|0
1662516000000|2022-09-07 02:00:00|139.41|136.61|139.95|137.15|140.29|137.49|137.58|134.78|0
1662519600000|2022-09-07 03:00:00|139.91|137.11|139.33|136.53|141.6|138.8|139.24|136.44|0
1662523200000|2022-09-07 04:00:00|139.24|136.44|137.96|135.16|140.65|137.85|137.35|134.55|0
1662526800000|2022-09-07 05:00:00|137.87|135.07|137.39|134.59|138.31|135.51|135.67|132.87|0
1662530400000|2022-09-07 06:00:00|137.31|134.51|135.52|132.72|138.98|136.18|133.88|131.08|0
1662534000000|2022-09-07 07:00:00|134.82|132.02|132.04|129.64|138.41|136.01|131.49|129.09|0
1662537600000|2022-09-07 08:00:00|132|129.6|129.88|127.48|132.56|130.16|128.95|126.55|0
1662541200000|2022-09-07 09:00:00|129.8|127.4|130.18|127.78|132.42|130.02|129.8|127.4|0
1662544800000|2022-09-07 10:00:00|130.14|127.74|131.15|128.75|132.2|129.8|129.88|127.48|0
1662548400000|2022-09-07 11:00:00|131.03|128.63|134.42|132.02|136.75|134.35|130.29|127.89|0
1662552000000|2022-09-07 12:00:00|134.33|131.93|135.48|133.08|138.83|136.43|133.6|131.2|0
1662555600000|2022-09-07 13:00:00|135.57|133.17|128.27|125.87|136.52|134.12|125.78|123.38|0
1662559200000|2022-09-07 14:00:00|128.77|126.37|124.66|122.26|131.39|128.99|122.88|120.48|0
1662562800000|2022-09-07 15:00:00|124.74|122.34|118.62|116.22|126.14|123.74|117.12|114.72|0
1662566400000|2022-09-07 16:00:00|118.47|116.07|116.88|114.48|122.24|119.84|114.97|112.57|0
1662570000000|2022-09-07 17:00:00|116.96|114.56|111.52|109.12|117.34|114.94|111.07|108.67|0
1662573600000|2022-09-07 18:00:00|111.45|109.05|107.68|105.28|112.17|109.77|106.65|104.25|0
1662577200000|2022-09-07 19:00:00|107.61|105.21|107.65|105.25|108.75|106.35|105.4|103|0
1662580800000|2022-09-07 20:00:00|107.94|105.54|108.43|105.63|109.12|106.72|107.61|104.81|0
1662584400000|2022-09-07 21:00:00|108.3|105.5|107.94|105.14|108.51|105.71|107.87|105.07|0
1662588000000|2022-09-07 22:00:00|108.03|105.23|107.58|104.78|108.29|105.49|106.66|103.86|0
1662591600000|2022-09-07 23:00:00|107.66|104.86|108.69|105.89|108.95|106.15|107.13|104.33|0
1662595200000|2022-09-08 00:00:00|108.8|106|107.29|104.49|109.17|106.37|106.51|103.71|0
1662598800000|2022-09-08 01:00:00|107.32|104.52|107.25|104.45|107.43|104.63|106|103.2|0
1662602400000|2022-09-08 02:00:00|107.32|104.52|108.46|105.66|108.46|105.66|106.83|104.03|0
1662606000000|2022-09-08 03:00:00|108.39|105.59|107.68|104.88|108.39|105.59|106.91|104.11|0
1662609600000|2022-09-08 04:00:00|107.61|104.81|106.33|103.53|107.61|104.81|106.26|103.46|0
1662613200000|2022-09-08 05:00:00|106.26|103.46|105.85|103.05|106.81|104.01|105.66|102.86|0
1662616800000|2022-09-08 06:00:00|106.07|103.27|105.89|103.09|106.65|103.85|103.19|100.39|0
1662620400000|2022-09-08 07:00:00|105.82|103.02|108.88|106.48|110.23|107.83|104.67|102.27|0
1662624000000|2022-09-08 08:00:00|108.96|106.56|107.29|104.89|110.45|108.05|107.29|104.89|0
1662627600000|2022-09-08 09:00:00|107.37|104.97|107.33|104.93|108.67|106.27|106.92|104.52|0
1662631200000|2022-09-08 10:00:00|107.4|105|106.12|103.72|108.39|105.99|105.43|103.03|0
1662634800000|2022-09-08 11:00:00|106.04|103.64|107.32|104.92|108.14|105.74|104.59|102.19|0
1662638400000|2022-09-08 12:00:00|107.25|104.85|112.73|110.33|113.03|110.63|104.87|102.47|0
1662642000000|2022-09-08 13:00:00|112.8|110.4|108.29|105.89|119.36|116.96|107.03|104.63|0
1662645600000|2022-09-08 14:00:00|107.84|105.44|100.05|97.65|112.85|110.45|99.77|97.37|0
1662649200000|2022-09-08 15:00:00|99.98|97.58|101.17|98.77|102.38|99.98|98.07|95.67|0
1662652800000|2022-09-08 16:00:00|100.96|98.56|105.32|102.92|114.73|111.37|100.67|98.27|0
1662656400000|2022-09-08 17:00:00|105.39|102.99|101.84|99.44|108.16|104.8|99.32|96.92|0
1662660000000|2022-09-08 18:00:00|101.49|99.09|104.53|102.13|105.45|102.86|99.01|96.61|0
1662663600000|2022-09-08 19:00:00|104.46|102.06|97.75|95.35|106.49|104.09|97.54|95.14|0
1662667200000|2022-09-08 20:00:00|97.61|95.21|96.54|93.74|99.19|96.79|96.2|93.42|0
1662670800000|2022-09-08 21:00:00|96.51|93.71|96.51|93.71|96.62|93.82|96.31|93.51|0
1662674400000|2022-09-08 22:00:00|96.5|93.7|96.91|94.11|97.65|94.85|96.3|93.5|0
1662678000000|2022-09-08 23:00:00|96.84|94.04|96.66|93.86|96.84|94.04|95.99|93.19|0
1662681600000|2022-09-09 00:00:00|96.6|93.8|94.2|91.4|96.8|94|92.84|90.04|0
1662685200000|2022-09-09 01:00:00|94.26|91.46|95.3|92.5|95.93|93.13|94.05|91.25|0
1662688800000|2022-09-09 02:00:00|95.23|92.43|94.59|91.79|95.23|92.43|93.54|90.74|0
1662692400000|2022-09-09 03:00:00|94.52|91.72|93.88|91.08|94.85|92.05|93.77|90.97|0
1662696000000|2022-09-09 04:00:00|93.82|91.02|92.39|89.59|93.88|91.08|92.07|89.27|0
1662699600000|2022-09-09 05:00:00|92.32|89.52|93.48|90.68|93.88|91.08|92.26|89.46|0
1662703200000|2022-09-09 06:00:00|93.68|90.88|95.13|92.33|96.57|93.77|93.61|90.81|0
1662706800000|2022-09-09 07:00:00|95.27|92.47|92.23|89.83|95.3|92.5|89.91|87.51|0
1662710400000|2022-09-09 08:00:00|92.2|89.8|87.96|85.56|92.76|90.36|87.77|85.37|0
1662714000000|2022-09-09 09:00:00|87.9|85.5|88.31|85.91|89.4|87|87.74|85.34|0
1662717600000|2022-09-09 10:00:00|88.37|85.97|87.13|84.73|89.33|86.93|86.44|84.04|0
1662721200000|2022-09-09 11:00:00|87.25|84.85|88.62|86.22|89.2|86.8|87.25|84.85|0
1662724800000|2022-09-09 12:00:00|88.55|86.15|88.55|86.15|89.64|87.24|86.25|83.85|0
1662728400000|2022-09-09 13:00:00|88.52|86.12|86.33|83.93|90.88|88.48|86.27|83.87|0
1662732000000|2022-09-09 14:00:00|86.17|83.77|82.81|80.41|86.76|84.36|82.21|79.81|0
1662735600000|2022-09-09 15:00:00|82.75|80.35|84.01|81.61|86.76|84.36|82.27|79.87|0
1662739200000|2022-09-09 16:00:00|84.56|82.16|82.59|80.19|87.27|84.87|82.5|80.1|0
1662742800000|2022-09-09 17:00:00|82.53|80.13|81.12|78.72|83.74|81.34|80.6|78.2|0
1662746400000|2022-09-09 18:00:00|81.18|78.78|80.76|78.36|82.49|80.09|79.35|76.95|0
1662750000000|2022-09-09 19:00:00|80.7|78.3|82.09|79.69|82.09|79.69|78.98|76.58|0
1662753600000|2022-09-09 20:00:00|82.39|79.99|82.53|80.13|82.96|80.56|82.27|79.87|0