1614816000000|2021-03-04 00:00:00|204.71|202.11|212.81|210.21|213.38|210.78|202.91|200.31|0
1614819600000|2021-03-04 01:00:00|212.96|210.36|211.64|209.04|213.67|211.07|208.43|205.83|0
1614823200000|2021-03-04 02:00:00|211.71|209.11|206.55|203.95|213.63|211.03|204.94|202.34|0
1614826800000|2021-03-04 03:00:00|206.69|204.09|199.32|196.72|207.52|204.92|199.32|196.72|0
1614830400000|2021-03-04 04:00:00|199.46|196.86|205.15|202.55|205.56|202.96|194.29|191.69|0
1614834000000|2021-03-04 05:00:00|205.29|202.69|205.8|203.2|209.15|206.55|205.29|202.69|0
1614837600000|2021-03-04 06:00:00|205.53|202.93|209.56|206.96|211.38|208.78|205.39|202.79|0
1614841200000|2021-03-04 07:00:00|209.7|207.1|212.48|209.88|215.18|212.58|208.86|206.26|0
1614844800000|2021-03-04 08:00:00|212.9|210.3|212.22|210.02|216.37|214.17|209.4|207.2|0
1614848400000|2021-03-04 09:00:00|212.08|209.88|206.64|204.44|214.63|212.43|203.04|200.84|0
1614852000000|2021-03-04 10:00:00|206.78|204.58|204.31|202.11|208.31|206.11|200.46|198.26|0
1614855600000|2021-03-04 11:00:00|204.59|202.39|208.46|206.26|209.17|206.97|200.98|198.78|0
1614859200000|2021-03-04 12:00:00|208.6|206.4|211.48|209.28|211.86|209.66|207.06|204.86|0
1614862800000|2021-03-04 13:00:00|211.34|209.14|213.74|211.54|217.12|214.92|208.93|206.73|0
1614866400000|2021-03-04 14:00:00|213.6|211.4|210.9|208.7|224.33|222.13|206.18|203.98|0
1614870000000|2021-03-04 15:00:00|211.75|209.55|216.89|214.69|220.07|217.87|199.47|197.27|0
1614873600000|2021-03-04 16:00:00|217.61|215.41|221.81|219.61|226.74|224.54|213.63|211.43|0
1614877200000|2021-03-04 17:00:00|222.98|220.78|191.3|189.1|227.85|225.65|188.37|186.17|0
1614880800000|2021-03-04 18:00:00|191.7|189.5|169.49|167.29|195.79|193.59|169.18|166.98|0
1614884400000|2021-03-04 19:00:00|169.24|167.04|193.7|191.5|197.24|195.04|168.45|166.25|0
1614888000000|2021-03-04 20:00:00|193.76|191.56|189.53|187.33|194.77|192.57|180.62|178.42|0
1614891600000|2021-03-04 21:00:00|191.32|189.12|189.76|187.16|193.79|191.59|189.63|187.03|0
1614895200000|2021-03-04 22:00:00|189.87|187.27|188.82|186.22|190.34|187.74|188.56|185.96|0
1614898800000|2021-03-04 23:00:00|188.72|186.12|185.96|183.36|191.91|189.31|185.96|183.36|0
1614902400000|2021-03-05 00:00:00|186.09|183.49|179.53|176.93|186.87|184.27|179.53|176.93|0
1614906000000|2021-03-05 01:00:00|179.66|177.06|179.88|177.28|181.93|179.33|174.09|171.49|0
1614909600000|2021-03-05 02:00:00|179.75|177.15|185.63|183.03|185.63|183.03|176.32|173.72|0
1614913200000|2021-03-05 03:00:00|185.76|183.16|190.03|187.43|190.16|187.56|182.87|180.27|0
1614916800000|2021-03-05 04:00:00|189.76|187.16|183.56|180.96|190.67|188.07|183.43|180.83|0
1614920400000|2021-03-05 05:00:00|183.37|180.77|191.67|189.07|191.93|189.33|182.78|180.18|0
1614924000000|2021-03-05 06:00:00|191.8|189.2|188.31|185.71|191.8|189.2|185.85|183.25|0
1614927600000|2021-03-05 07:00:00|188.44|185.84|184.6|182|190.16|187.56|180.46|177.86|0
1614931200000|2021-03-05 08:00:00|184.86|182.26|181.18|178.98|185.12|182.52|173.65|171.45|0
1614934800000|2021-03-05 09:00:00|181.31|179.11|180.63|178.43|183.39|181.19|176.66|174.46|0
1614938400000|2021-03-05 10:00:00|180.5|178.3|182.37|180.17|184.21|182.01|177.35|175.15|0
1614942000000|2021-03-05 11:00:00|182.64|180.44|189.62|187.42|194.44|192.24|182.11|179.91|0
1614945600000|2021-03-05 12:00:00|189.49|187.29|194|191.8|195.35|193.15|187.95|185.75|0
1614949200000|2021-03-05 13:00:00|194.14|191.94|201.06|198.86|203.28|201.08|182.98|180.78|0
1614952800000|2021-03-05 14:00:00|200.51|198.31|193.4|191.2|213.11|210.91|185.98|183.78|0
1614956400000|2021-03-05 15:00:00|193.46|191.26|182.53|180.33|203.76|201.56|178.83|176.63|0
1614960000000|2021-03-05 16:00:00|182.92|180.72|185.92|183.72|185.92|183.72|169.73|167.53|0
1614963600000|2021-03-05 17:00:00|185|182.8|201.08|198.88|209.44|207.24|183.12|180.92|0
1614967200000|2021-03-05 18:00:00|200.8|198.6|213.02|210.82|216.18|213.98|195.18|192.98|0
1614970800000|2021-03-05 19:00:00|213.74|211.54|219.78|217.58|221.67|219.47|205.67|203.47|0
1614974400000|2021-03-05 20:00:00|219.64|217.44|222.04|219.84|229.55|227.35|216.27|214.07|0
1614978000000|2021-03-05 21:00:00|222.34|220.14|222.69|220.49|225.3|223.1|222.18|219.98|0
1615190400000|2021-03-08 08:00:00|212.34|210.14|215.3|213.1|215.3|213.1|208.28|206.08|0
1615194000000|2021-03-08 09:00:00|214.14|211.94|209.55|207.35|214.14|211.94|202.85|200.65|0
1615197600000|2021-03-08 10:00:00|209.41|207.21|213.06|210.86|214.51|212.31|208.69|206.49|0
1615201200000|2021-03-08 11:00:00|213.49|211.29|216.18|213.98|216.33|214.13|211.76|209.56|0
1615204800000|2021-03-08 12:00:00|216.9|214.7|213.56|211.36|218.62|216.42|210.44|208.24|0
1615208400000|2021-03-08 13:00:00|213.42|211.22|228.71|226.51|229.3|227.1|211.71|209.51|0
1615212000000|2021-03-08 14:00:00|228.86|226.66|228.02|225.82|240.65|238.45|222.83|220.63|0
1615215600000|2021-03-08 15:00:00|227.72|225.52|241.25|239.05|247.24|245.04|224.77|222.57|0
1615219200000|2021-03-08 16:00:00|241.64|239.44|233.44|231.24|246.74|244.54|233.44|231.24|0
1615222800000|2021-03-08 17:00:00|233.29|231.09|242.9|240.7|248.34|246.14|232.83|230.63|0
1615226400000|2021-03-08 18:00:00|243.21|241.01|228.82|226.62|247.68|245.48|227.93|225.73|0
1615230000000|2021-03-08 19:00:00|228.07|225.87|230.78|228.58|238.47|236.27|226.79|224.59|0
1615233600000|2021-03-08 20:00:00|230.18|227.98|212.89|210.69|230.18|227.98|212.03|209.83|0
1615237200000|2021-03-08 21:00:00|213.46|211.26|217.91|215.31|220.12|217.52|213.32|211.12|0
1615240800000|2021-03-08 22:00:00|218.18|215.58|218.41|215.81|218.75|216.15|217.72|215.12|0
1615244400000|2021-03-08 23:00:00|218.75|216.15|222.91|220.31|225.44|222.84|218.39|215.79|0
1615248000000|2021-03-09 00:00:00|222.76|220.16|221.11|218.51|224.75|222.15|217.6|215|0
1615251600000|2021-03-09 01:00:00|221.55|218.95|216.68|214.08|227.33|224.73|215.95|213.35|0
1615255200000|2021-03-09 02:00:00|216.24|213.64|225.62|223.02|226.22|223.62|216.24|213.64|0
1615258800000|2021-03-09 03:00:00|225.77|223.17|228.66|226.06|230.09|227.49|225.03|222.43|0
1615262400000|2021-03-09 04:00:00|228.81|226.21|228.7|226.1|230.17|227.57|225.79|223.19|0
1615266000000|2021-03-09 05:00:00|228.93|226.33|226.94|224.34|230.28|227.68|226.49|223.89|0
1615269600000|2021-03-09 06:00:00|226.64|224.04|221.97|219.37|229.19|226.59|220.21|217.61|0
1615273200000|2021-03-09 07:00:00|221.83|219.23|228.8|226.2|229.4|226.8|219.32|216.72|0
1615276800000|2021-03-09 08:00:00|228.5|225.9|231.21|229.01|233.2|231|224.56|222.36|0
1615280400000|2021-03-09 09:00:00|230.91|228.71|233.91|231.71|236.36|234.16|230.91|228.71|0
1615284000000|2021-03-09 10:00:00|233.75|231.55|232.65|230.45|235.73|233.53|230.99|228.79|0
1615287600000|2021-03-09 11:00:00|232.2|230|235.5|233.3|237.47|235.27|232.2|230|0
1615291200000|2021-03-09 12:00:00|235.27|233.07|229.46|227.26|235.5|233.3|228.72|226.52|0
1615294800000|2021-03-09 13:00:00|230.06|227.86|232.61|230.41|233.67|231.47|228.84|226.64|0
1615298400000|2021-03-09 14:00:00|232.76|230.56|242.86|240.66|244.42|242.22|231.07|228.87|0
1615302000000|2021-03-09 15:00:00|243.79|241.59|249.91|247.71|251.67|249.47|241.77|239.57|0
1615305600000|2021-03-09 16:00:00|250.31|248.11|253.46|251.26|253.78|251.58|248.18|245.98|0
1615309200000|2021-03-09 17:00:00|253.94|251.74|254.22|252.02|258.88|256.68|252.83|250.63|0
1615312800000|2021-03-09 18:00:00|254.38|252.18|258.83|256.63|259.64|257.44|254.38|252.18|0
1615316400000|2021-03-09 19:00:00|259.31|257.11|254.31|252.11|259.79|257.59|253.53|251.33|0
1615320000000|2021-03-09 20:00:00|254.15|251.95|240.16|237.96|257.98|255.78|239.55|237.35|0
1615323600000|2021-03-09 21:00:00|241.4|239.2|241.47|238.87|243.52|241.07|239.84|237.32|0
1615327200000|2021-03-09 22:00:00|241.41|238.81|243.32|240.72|243.39|240.79|240.9|238.3|0
1615330800000|2021-03-09 23:00:00|244.09|241.49|243.83|241.23|245.71|243.11|242.53|239.93|0
1615334400000|2021-03-10 00:00:00|243.51|240.91|240.99|238.39|243.82|241.22|239.38|236.78|0
1615338000000|2021-03-10 01:00:00|240.84|238.24|235.87|233.27|243.63|241.03|235.71|233.11|0
1615341600000|2021-03-10 02:00:00|236.02|233.42|237.52|234.92|238.29|235.69|234.94|232.34|0
1615345200000|2021-03-10 03:00:00|237.37|234.77|236.25|233.65|238.44|235.84|236.25|233.65|0
1615348800000|2021-03-10 04:00:00|236.41|233.81|238.99|236.39|240.86|238.26|234.11|231.51|0
1615352400000|2021-03-10 05:00:00|239.14|236.54|236.26|233.66|239.14|236.54|233.22|230.62|0
1615356000000|2021-03-10 06:00:00|235.95|233.35|234|231.4|237.72|235.12|231.74|229.14|0
1615359600000|2021-03-10 07:00:00|233.85|231.25|237.65|235.05|238.27|235.67|232.55|229.95|0
1615363200000|2021-03-10 08:00:00|237.19|234.59|243.54|241.34|244.4|242.2|234.68|232.48|0
1615366800000|2021-03-10 09:00:00|243.77|241.57|246|243.8|246.95|244.75|241.43|239.23|0
1615370400000|2021-03-10 10:00:00|246.09|243.89|239.66|237.46|247.9|245.7|239.19|236.99|0
1615374000000|2021-03-10 11:00:00|239.81|237.61|239.56|237.36|242.14|239.94|234.24|232.04|0
1615377600000|2021-03-10 12:00:00|239.41|237.21|240.93|238.73|243.14|240.94|238.39|236.19|0
1615381200000|2021-03-10 13:00:00|240.77|238.57|251.89|249.69|252.52|250.32|237.81|235.61|0
1615384800000|2021-03-10 14:00:00|251.73|249.53|260.53|258.33|263.95|261.75|250.14|247.94|0
1615388400000|2021-03-10 15:00:00|260.12|257.92|254.73|252.53|263.29|261.09|247.52|245.32|0
1615392000000|2021-03-10 16:00:00|254.81|252.61|260.11|257.91|263.19|260.99|253.1|250.9|0
1615395600000|2021-03-10 17:00:00|260.27|258.07|260.96|258.76|261.39|259.19|253.51|251.31|0
1615399200000|2021-03-10 18:00:00|261.2|259|258.26|256.06|264.12|261.92|253.17|250.97|0
1615402800000|2021-03-10 19:00:00|258.59|256.39|264.71|262.51|268.31|266.11|256.25|254.05|0
1615406400000|2021-03-10 20:00:00|265.03|262.83|256.1|253.9|266.66|264.46|255.62|253.42|0
1615410000000|2021-03-10 21:00:00|255.94|253.74|263.19|260.59|263.29|260.69|255.62|253.42|0
1615413600000|2021-03-10 22:00:00|262.81|260.21|263.01|260.41|263.29|260.69|262.76|260.16|0
1615417200000|2021-03-10 23:00:00|263.25|260.65|258.29|255.69|263.66|261.06|258.29|255.69|0
1615420800000|2021-03-11 00:00:00|258.61|256.01|255.52|252.92|259.74|257.14|253.77|251.17|0
1615424400000|2021-03-11 01:00:00|255.68|253.08|264.69|262.09|265.18|262.58|255.04|252.44|0
1615428000000|2021-03-11 02:00:00|265.18|262.58|266.29|263.69|267.78|265.18|264.68|262.08|0
1615431600000|2021-03-11 03:00:00|266.62|264.02|266.26|263.66|269.88|267.28|265.63|263.03|0
1615435200000|2021-03-11 04:00:00|266.42|263.82|267.53|264.93|268.52|265.92|265.34|262.74|0
1615438800000|2021-03-11 05:00:00|267.37|264.77|268|265.4|269.56|266.96|266.71|264.11|0
1615442400000|2021-03-11 06:00:00|268.16|265.56|272.16|269.56|272.16|269.56|266.27|263.67|0
1615446000000|2021-03-11 07:00:00|271.99|269.39|273.94|271.34|274.6|272|270.01|267.41|0
1615449600000|2021-03-11 08:00:00|272.78|270.18|276.77|274.57|276.95|274.75|272.2|269.6|0
1615453200000|2021-03-11 09:00:00|276.94|274.74|275.78|273.58|278.29|276.09|274.96|272.76|0
1615456800000|2021-03-11 10:00:00|275.61|273.41|276.9|274.7|278.07|275.87|274.28|272.08|0
1615460400000|2021-03-11 11:00:00|276.57|274.37|273.72|271.52|277.39|275.19|273.24|271.04|0
1615464000000|2021-03-11 12:00:00|273.55|271.35|275|272.8|276.75|274.55|271.4|269.2|0
1615467600000|2021-03-11 13:00:00|275.25|273.05|272.74|270.54|276.58|274.38|270.94|268.74|0
1615471200000|2021-03-11 14:00:00|272.9|270.7|279.84|277.64|280.01|277.81|271.75|269.55|0
1615474800000|2021-03-11 15:00:00|279.67|277.47|287.51|285.31|288.08|285.88|271.83|269.63|0
1615478400000|2021-03-11 16:00:00|287.68|285.48|292.99|290.79|295.9|293.7|287.68|285.48|0
1615482000000|2021-03-11 17:00:00|293.33|291.13|293.63|291.43|297.09|294.89|291.08|288.88|0
1615485600000|2021-03-11 18:00:00|293.8|291.6|291.04|288.84|298.6|296.4|290.19|287.99|0
1615489200000|2021-03-11 19:00:00|291.21|289.01|287.95|285.75|294.95|292.75|287.62|285.42|0
1615492800000|2021-03-11 20:00:00|287.79|285.59|282.59|280.39|287.79|285.59|281.08|278.88|0
1615496400000|2021-03-11 21:00:00|282.25|280.05|281.32|278.72|283.09|280.89|280.15|277.55|0
1615500000000|2021-03-11 22:00:00|281.28|278.68|282.88|280.28|282.88|280.28|281.28|278.68|0
1615503600000|2021-03-11 23:00:00|283.31|280.71|285.46|282.86|288.45|285.85|282.46|279.86|0
1615507200000|2021-03-12 00:00:00|285.55|282.95|286.36|283.76|288.43|285.83|284.86|282.26|0
1615510800000|2021-03-12 01:00:00|286.28|283.68|286.33|283.73|288.22|285.62|285.65|283.05|0
1615514400000|2021-03-12 02:00:00|286.16|283.56|282.41|279.81|288.69|286.09|280.57|277.97|0
1615518000000|2021-03-12 03:00:00|282.58|279.98|286.09|283.49|286.26|283.66|281.56|278.96|0
1615521600000|2021-03-12 04:00:00|286.26|283.66|288.43|285.83|288.6|286|285.23|282.63|0
1615525200000|2021-03-12 05:00:00|288.6|286|283.32|280.72|288.94|286.34|282.98|280.38|0
1615528800000|2021-03-12 06:00:00|283.48|280.88|281.66|279.06|284.87|282.27|281.11|278.51|0
1615532400000|2021-03-12 07:00:00|281.74|279.14|275.29|272.69|282.16|279.56|272.98|270.38|0
1615536000000|2021-03-12 08:00:00|275.12|272.52|268.46|266.26|276.12|273.52|267.32|265.12|0
1615539600000|2021-03-12 09:00:00|268.3|266.1|268.18|265.98|271.25|269.05|265.99|263.79|0
1615543200000|2021-03-12 10:00:00|268.26|266.06|268.72|266.52|271.19|268.99|265.47|263.27|0
1615546800000|2021-03-12 11:00:00|268.88|266.68|268.84|266.64|271.32|269.12|266.26|264.06|0
1615550400000|2021-03-12 12:00:00|269.01|266.81|276.57|274.37|276.74|274.54|268.35|266.15|0
1615554000000|2021-03-12 13:00:00|276.4|274.2|272.66|270.46|279.64|277.44|272.5|270.3|0
1615557600000|2021-03-12 14:00:00|272.82|270.62|278.45|276.25|278.45|276.25|268.21|266.01|0
1615561200000|2021-03-12 15:00:00|278.53|276.33|272.11|269.91|279.95|277.75|268.34|266.14|0
1615564800000|2021-03-12 16:00:00|271.77|269.57|275.63|273.43|277.3|275.1|267.5|265.3|0
1615568400000|2021-03-12 17:00:00|275.8|273.6|274.79|272.59|279.49|277.29|273.31|271.11|0
1615572000000|2021-03-12 18:00:00|274.95|272.75|275.1|272.9|278.93|276.73|272.79|270.59|0
1615575600000|2021-03-12 19:00:00|275.44|273.24|279.43|277.23|280.28|278.08|274.6|272.4|0
1615579200000|2021-03-12 20:00:00|279.6|277.4|283.28|281.08|285.15|282.95|275.73|273.53|0
1615582800000|2021-03-12 21:00:00|284.13|281.93|284.88|282.68|287.53|285.33|284.13|281.93|0
1615795200000|2021-03-15 08:00:00|282.11|279.91|289.92|287.72|290.44|288.24|281.77|279.57|0
1615798800000|2021-03-15 09:00:00|290.09|287.89|291.77|289.57|293.33|291.13|289.57|287.37|0
1615802400000|2021-03-15 10:00:00|291.94|289.74|290.53|288.33|292.11|289.91|288.48|286.28|0
1615806000000|2021-03-15 11:00:00|290.36|288.16|287.24|285.04|291.04|288.84|286.9|284.7|0
1615809600000|2021-03-15 12:00:00|287.41|285.21|283.29|281.09|287.41|285.21|281.09|278.89|0
1615813200000|2021-03-15 13:00:00|283.46|281.26|284.27|282.07|288.72|286.52|282.23|280.03|0
1615816800000|2021-03-15 14:00:00|283.93|281.73|283.18|280.98|284.61|282.41|279.29|277.09|0
1615820400000|2021-03-15 15:00:00|282.67|280.47|277.38|275.18|284.71|282.51|270.53|268.33|0
1615824000000|2021-03-15 16:00:00|277.05|274.85|283.76|281.56|283.76|281.56|276.71|274.51|0
1615827600000|2021-03-15 17:00:00|283.93|281.73|287.14|284.94|287.14|284.94|281.87|279.67|0
1615831200000|2021-03-15 18:00:00|287.32|285.12|289.8|287.6|295.26|293.06|287.32|285.12|0
1615834800000|2021-03-15 19:00:00|289.63|287.43|298.81|296.21|299.86|297.26|284.98|282.38|0
1615838400000|2021-03-15 20:00:00|298.11|295.51|297.86|295.26|300.22|297.62|297.12|294.52|0
1615842000000|2021-03-15 21:00:00|297.91|295.31|298.01|295.41|298.68|296.08|297.81|295.21|0
1615845600000|2021-03-15 22:00:00|297.95|295.35|294.68|292.08|297.95|295.35|293.98|291.38|0
1615849200000|2021-03-15 23:00:00|294.5|291.9|294.29|291.69|296.06|293.46|293.8|291.2|0
1615852800000|2021-03-16 00:00:00|294.47|291.87|296.36|293.76|296.71|294.11|293.77|291.17|0
1615856400000|2021-03-16 01:00:00|296.53|293.93|299.84|297.24|301.6|299|296.09|293.49|0
1615860000000|2021-03-16 02:00:00|300.01|297.41|299.8|297.2|300.01|297.41|296.47|293.87|0
1615863600000|2021-03-16 03:00:00|299.98|297.38|299.06|296.46|300.85|298.25|298.2|295.6|0
1615867200000|2021-03-16 04:00:00|298.89|296.29|299.38|296.78|299.73|297.13|297.47|294.87|0
1615870800000|2021-03-16 05:00:00|299.56|296.96|301.27|298.67|301.45|298.85|297.8|295.2|0
1615874400000|2021-03-16 06:00:00|301.17|298.57|302.29|299.69|303|300.4|298.79|296.19|0
1615878000000|2021-03-16 07:00:00|302.99|300.39|302.34|300.14|304.12|301.92|300.94|298.74|0
1615881600000|2021-03-16 08:00:00|302.16|299.96|299.58|297.38|302.52|300.32|298.1|295.9|0
1615885200000|2021-03-16 09:00:00|299.5|297.3|299.81|297.61|300.89|298.69|298.25|296.05|0
1615888800000|2021-03-16 10:00:00|299.64|297.44|301.09|298.89|301.09|298.89|299.11|296.91|0
1615892400000|2021-03-16 11:00:00|301|298.8|303.34|301.14|303.7|301.5|300.55|298.35|0
1615896000000|2021-03-16 12:00:00|303.52|301.32|302.08|299.88|305.09|302.89|301.21|299.01|0
1615899600000|2021-03-16 13:00:00|301.9|299.7|305.29|303.09|306.53|304.33|300.66|298.46|0
1615903200000|2021-03-16 14:00:00|305.37|303.17|302.34|300.14|306.76|304.56|301.07|298.87|0
1615906800000|2021-03-16 15:00:00|302.17|299.97|299.02|296.82|303.22|301.02|297.96|295.76|0
1615910400000|2021-03-16 16:00:00|298.85|296.65|297.28|295.08|300.09|297.89|291.67|289.47|0
1615914000000|2021-03-16 17:00:00|297.46|295.26|293.37|291.17|300.65|298.45|291.96|289.76|0
1615917600000|2021-03-16 18:00:00|293.19|290.99|291.05|288.85|295.65|293.45|284.96|282.76|0
1615921200000|2021-03-16 19:00:00|290.87|288.67|292.26|289.66|298.81|296.21|287.73|285.53|0
1615924800000|2021-03-16 20:00:00|292.09|289.49|295.65|293.05|296.47|293.87|291.39|288.79|0
1615928400000|2021-03-16 21:00:00|295.87|293.27|294.41|291.81|295.87|293.27|293.8|291.2|0
1615932000000|2021-03-16 22:00:00|294.44|291.84|296.73|294.13|297.82|295.22|294.44|291.84|0
1615935600000|2021-03-16 23:00:00|296.2|293.6|293.88|291.28|297.43|294.83|293.71|291.11|0
1615939200000|2021-03-17 00:00:00|294.06|291.46|293.67|291.07|294.92|292.32|290.89|288.29|0
1615942800000|2021-03-17 01:00:00|293.4|290.8|291.01|288.41|294.2|291.6|288.05|285.45|0
1615946400000|2021-03-17 02:00:00|290.92|288.32|291.32|288.72|291.87|289.27|288.62|286.02|0
1615950000000|2021-03-17 03:00:00|291.15|288.55|290.59|287.99|291.84|289.24|289.38|286.78|0
1615953600000|2021-03-17 04:00:00|290.76|288.16|290.73|288.13|290.76|288.16|289.16|286.56|0
1615957200000|2021-03-17 05:00:00|290.56|287.96|293.15|290.55|293.5|290.9|289.15|286.55|0
1615960800000|2021-03-17 06:00:00|292.97|290.37|292.76|290.16|293.84|291.24|291.37|288.77|0
1615964400000|2021-03-17 07:00:00|292.93|290.33|291.47|289.27|293.63|291.03|290.1|287.9|0
1615968000000|2021-03-17 08:00:00|291.3|289.1|291.61|289.41|293.92|291.72|289.88|287.68|0
1615971600000|2021-03-17 09:00:00|291.79|289.59|290.88|288.68|293|290.8|290.01|287.81|0
1615975200000|2021-03-17 10:00:00|291.05|288.85|289.8|287.6|293.13|290.93|289.8|287.6|0
1615978800000|2021-03-17 11:00:00|289.97|287.77|281.96|279.76|290.05|287.85|280.76|278.56|0
1615982400000|2021-03-17 12:00:00|282.31|280.11|284|281.8|284.71|282.51|280.41|278.21|0
1615986000000|2021-03-17 13:00:00|283.83|281.63|284.19|281.99|285.57|283.37|277.77|275.57|0
1615989600000|2021-03-17 14:00:00|283.5|281.3|276.07|273.87|285.1|282.9|274.54|272.34|0
1615993200000|2021-03-17 15:00:00|275.9|273.7|279.45|277.25|281.18|278.98|273.69|271.49|0
1615996800000|2021-03-17 16:00:00|279.63|277.43|278.05|275.85|283.22|281.02|277.37|275.17|0
1616000400000|2021-03-17 17:00:00|277.88|275.68|277.93|275.73|280.78|278.58|276.48|274.28|0
1616004000000|2021-03-17 18:00:00|281.45|279.25|302.34|300.14|303.51|301.31|280.67|278.47|0
1616007600000|2021-03-17 19:00:00|302.25|300.05|296.79|294.19|305.46|303.26|292.35|289.75|0
1616011200000|2021-03-17 20:00:00|298.21|295.61|295.59|292.99|299.31|296.71|294.88|292.28|0
1616014800000|2021-03-17 21:00:00|295.84|293.24|295.78|293.18|296.23|293.63|295.35|292.75|0
1616018400000|2021-03-17 22:00:00|296.98|294.38|299.01|296.41|301.36|298.76|296.9|294.3|0
1616022000000|2021-03-17 23:00:00|299.18|296.58|303.46|300.86|304|301.4|298.1|295.5|0
1616025600000|2021-03-18 00:00:00|303.64|301.04|306.31|303.71|307.06|304.46|303.09|300.49|0
1616029200000|2021-03-18 01:00:00|306.67|304.07|306.9|304.3|307.75|305.15|304.66|302.06|0
1616032800000|2021-03-18 02:00:00|306.82|304.22|305.16|302.56|307.18|304.58|303.18|300.58|0
1616036400000|2021-03-18 03:00:00|304.98|302.38|297.77|295.17|304.98|302.38|297.6|295|0
1616040000000|2021-03-18 04:00:00|298.12|295.52|299.43|296.83|299.7|297.1|296.15|293.55|0
1616043600000|2021-03-18 05:00:00|299.34|296.74|298.06|295.46|299.5|296.9|296.3|293.7|0
1616047200000|2021-03-18 06:00:00|298.24|295.64|302.51|299.91|303.05|300.45|297.52|294.92|0
1616050800000|2021-03-18 07:00:00|302.33|299.73|288.75|286.55|302.69|300.09|287.17|284.97|0
1616054400000|2021-03-18 08:00:00|288.92|286.72|282.06|279.86|290.15|287.95|280.5|278.3|0
1616058000000|2021-03-18 09:00:00|281.71|279.51|283.6|281.4|286.4|284.2|281.36|279.16|0
1616061600000|2021-03-18 10:00:00|284.03|281.83|285.66|283.46|288.65|286.45|283.25|281.05|0
1616065200000|2021-03-18 11:00:00|286.01|283.81|277.79|275.59|287.06|284.86|274.87|272.67|0
1616068800000|2021-03-18 12:00:00|277.7|275.5|278.62|276.42|281.09|278.89|275.88|273.68|0
1616072400000|2021-03-18 13:00:00|278.45|276.25|281.78|279.58|282.42|280.22|272.7|270.5|0
1616076000000|2021-03-18 14:00:00|281.53|279.33|282.53|280.33|284.13|281.93|274.76|272.56|0
1616079600000|2021-03-18 15:00:00|282.88|280.68|287.74|285.54|288.1|285.9|282.18|279.98|0
1616083200000|2021-03-18 16:00:00|288.09|285.89|278.59|276.39|293.38|291.18|277.55|275.35|0
1616086800000|2021-03-18 17:00:00|278.93|276.73|287.89|285.69|288.42|286.22|278.76|276.56|0
1616090400000|2021-03-18 18:00:00|287.71|285.51|269.69|267.49|288.07|285.87|261.91|259.71|0
1616094000000|2021-03-18 19:00:00|269.35|267.15|259.55|256.95|271.06|268.86|255.91|253.31|0
1616097600000|2021-03-18 20:00:00|260.21|257.61|260.97|258.37|266.33|263.73|257.17|254.57|0
1616101200000|2021-03-18 21:00:00|261.43|258.83|262.1|259.5|262.74|260.14|260.96|258.36|0
1616104800000|2021-03-18 22:00:00|262.11|259.51|258.32|255.72|265.21|262.61|258.32|255.72|0
1616108400000|2021-03-18 23:00:00|258.49|255.89|260.79|258.19|262.48|259.88|257.98|255.38|0
1616112000000|2021-03-19 00:00:00|260.62|258.02|264.44|261.84|265.29|262.69|259.79|257.19|0
1616115600000|2021-03-19 01:00:00|264.61|262.01|266.17|263.57|266.77|264.17|261.91|259.31|0
1616119200000|2021-03-19 02:00:00|266.26|263.66|260.51|257.91|266.26|263.66|259.69|257.09|0
1616122800000|2021-03-19 03:00:00|260.59|257.99|260.14|257.54|265.02|262.42|258.98|256.38|0
1616126400000|2021-03-19 04:00:00|259.98|257.38|263.2|260.6|263.56|260.96|259.14|256.54|0
1616130000000|2021-03-19 05:00:00|263.04|260.44|261.16|258.56|264.29|261.69|258.92|256.32|0
1616133600000|2021-03-19 06:00:00|261.24|258.64|260.37|257.77|261.72|259.12|253.59|250.99|0
1616137200000|2021-03-19 07:00:00|260.71|258.11|264.39|262.19|265.24|263.04|260.2|257.6|0
1616140800000|2021-03-19 08:00:00|264.73|262.53|266.36|264.16|268.1|265.9|263.34|261.14|0
1616144400000|2021-03-19 09:00:00|266.53|264.33|264.3|262.1|267.21|265.01|263.79|261.59|0
1616148000000|2021-03-19 10:00:00|264.46|262.26|265.28|263.08|266.13|263.93|260.58|258.38|0
1616151600000|2021-03-19 11:00:00|265.45|263.25|261.69|259.49|265.45|263.25|257.69|255.49|0
1616155200000|2021-03-19 12:00:00|261.86|259.66|262|259.8|264.38|262.18|260.33|258.13|0
1616158800000|2021-03-19 13:00:00|261.83|259.63|246.03|243.83|261.83|259.63|238.61|236.41|0
1616162400000|2021-03-19 14:00:00|244.89|242.69|250.32|248.12|255.12|252.92|236.99|234.79|0
1616166000000|2021-03-19 15:00:00|251.15|248.95|255.71|253.51|257.82|255.62|241.09|238.89|0
1616169600000|2021-03-19 16:00:00|255.63|253.43|259.71|257.51|261.34|259.14|253.78|251.58|0
1616173200000|2021-03-19 17:00:00|259.88|257.68|260.18|257.98|261.88|259.68|254.67|252.47|0
1616176800000|2021-03-19 18:00:00|260.35|258.15|261.36|259.16|262.04|259.84|254.46|252.26|0
1616180400000|2021-03-19 19:00:00|261.53|259.33|249.32|246.72|262.04|259.84|249.32|246.72|0
1616184000000|2021-03-19 20:00:00|249.15|246.55|247.57|244.97|250.98|248.38|246.97|244.37|0
1616400000000|2021-03-22 08:00:00|243.95|241.95|248.68|246.68|250.52|248.52|241.83|239.83|0
1616403600000|2021-03-22 09:00:00|248.35|246.35|248.44|246.44|249.51|247.51|244.51|242.51|0
1616407200000|2021-03-22 10:00:00|248.61|246.61|249.94|247.94|250.75|248.75|247.78|245.78|0
1616410800000|2021-03-22 11:00:00|250.03|248.03|254.67|252.67|256.03|254.03|249.86|247.86|0
1616414400000|2021-03-22 12:00:00|254.84|252.84|251.76|249.76|255.01|253.01|250.6|248.6|0
1616418000000|2021-03-22 13:00:00|251.93|249.93|259.14|257.14|260.34|258.34|250.41|248.41|0
1616421600000|2021-03-22 14:00:00|259.99|257.99|263.78|261.78|266.71|264.71|257.45|255.45|0
1616425200000|2021-03-22 15:00:00|263.95|261.95|266.23|264.23|267.71|265.71|262.74|260.74|0
1616428800000|2021-03-22 16:00:00|266.15|264.15|269.45|267.45|269.98|267.98|264.45|262.45|0
1616432400000|2021-03-22 17:00:00|269.63|267.63|270.64|268.64|270.64|268.64|266.66|264.66|0
1616436000000|2021-03-22 18:00:00|270.46|268.46|271|269|276.89|274.89|268.78|266.78|0
1616439600000|2021-03-22 19:00:00|271.17|269.17|262.21|259.81|274.62|272.62|261.18|258.78|0
1616443200000|2021-03-22 20:00:00|262.04|259.64|263.02|260.62|264.31|261.91|262.04|259.64|0
1616446800000|2021-03-22 21:00:00|263.07|260.67|262.48|260.08|263.27|260.87|262.2|259.8|0
1616450400000|2021-03-22 22:00:00|263.33|260.93|263.04|260.64|264.64|262.24|261.83|259.43|0
1616454000000|2021-03-22 23:00:00|262.69|260.29|265.47|263.07|265.82|263.42|262.34|259.94|0
1616457600000|2021-03-23 00:00:00|265.99|263.59|262.28|259.88|266.87|264.47|261.06|258.66|0
1616461200000|2021-03-23 01:00:00|261.75|259.35|261.72|259.32|264.03|261.63|260.16|257.76|0
1616464800000|2021-03-23 02:00:00|261.55|259.15|258.2|255.8|262.07|259.67|257.51|255.11|0
1616468400000|2021-03-23 03:00:00|258.03|255.63|257.13|254.73|258.2|255.8|255.77|253.37|0
1616472000000|2021-03-23 04:00:00|256.96|254.56|255.02|252.62|258.51|256.11|254.68|252.28|0
1616475600000|2021-03-23 05:00:00|254.76|252.36|253.95|251.55|256.05|253.65|253.3|250.9|0
1616479200000|2021-03-23 06:00:00|254.13|251.73|256.14|253.74|256.48|254.08|252.57|250.17|0
1616482800000|2021-03-23 07:00:00|255.79|253.39|255.41|253.41|258.17|256.17|254.03|252.03|0
1616486400000|2021-03-23 08:00:00|255.59|253.59|253.48|251.48|255.59|253.59|249.05|247.05|0
1616490000000|2021-03-23 09:00:00|253.14|251.14|249.5|247.5|254.69|252.69|247.63|245.63|0
1616493600000|2021-03-23 10:00:00|249.84|247.84|251.51|249.51|252.05|250.05|247.28|245.28|0
1616497200000|2021-03-23 11:00:00|251.68|249.68|251.65|249.65|254.91|252.91|249.63|247.63|0
1616500800000|2021-03-23 12:00:00|251.82|249.82|255.22|253.22|255.74|253.74|251.13|249.13|0
1616504400000|2021-03-23 13:00:00|255.56|253.56|260.2|258.2|260.2|258.2|254.34|252.34|0
1616508000000|2021-03-23 14:00:00|259.68|257.68|259.3|257.3|264.2|262.2|252.41|250.41|0
1616511600000|2021-03-23 15:00:00|259.82|257.82|261.99|259.99|266.99|264.99|258.11|256.11|0
1616515200000|2021-03-23 16:00:00|262.34|260.34|264.34|262.34|265.85|263.85|257.63|255.63|0
1616518800000|2021-03-23 17:00:00|264.86|262.86|256.49|254.49|266.61|264.61|255.46|253.46|0
1616522400000|2021-03-23 18:00:00|257.01|255.01|248.52|246.52|259.41|257.41|247.32|245.32|0
1616526000000|2021-03-23 19:00:00|248.35|246.35|242.4|240|251.74|249.74|235.92|233.52|0
1616529600000|2021-03-23 20:00:00|241.73|239.33|242.75|240.35|244.21|241.81|241.38|238.98|0
1616533200000|2021-03-23 21:00:00|242.77|240.37|243.87|241.47|243.89|241.49|241.83|239.43|0
1616536800000|2021-03-23 22:00:00|244.23|241.83|241.59|239.19|244.23|241.83|239.59|237.19|0
1616540400000|2021-03-23 23:00:00|241.25|238.85|239.37|236.97|241.33|238.93|237.37|234.97|0
1616544000000|2021-03-24 00:00:00|239.54|237.14|240.18|237.78|242.38|239.98|238.86|236.46|0
1616547600000|2021-03-24 01:00:00|240.51|238.11|237.13|234.73|242.86|240.46|236.8|234.4|0
1616551200000|2021-03-24 02:00:00|236.96|234.56|239.12|236.72|240.13|237.73|235.81|233.41|0
1616554800000|2021-03-24 03:00:00|238.95|236.55|241.94|239.54|242.96|240.56|237.11|234.71|0
1616558400000|2021-03-24 04:00:00|242.1|239.7|239.89|237.49|242.43|240.03|238.72|236.32|0
1616562000000|2021-03-24 05:00:00|239.8|237.4|237.68|235.28|241.38|238.98|237.54|235.14|0
1616565600000|2021-03-24 06:00:00|237.85|235.45|240.49|238.09|241.17|238.77|237.18|234.78|0
1616569200000|2021-03-24 07:00:00|240.83|238.43|239.75|237.75|242.17|240.13|237.93|235.93|0
1616572800000|2021-03-24 08:00:00|239.59|237.59|249.02|247.02|250.39|248.39|237.58|235.58|0
1616576400000|2021-03-24 09:00:00|249.53|247.53|250.06|248.06|252.45|250.45|248.37|246.37|0
1616580000000|2021-03-24 10:00:00|250.23|248.23|249.17|247.17|251.41|249.41|247.3|245.3|0
1616583600000|2021-03-24 11:00:00|249.34|247.34|248.29|246.29|253.44|251.44|247.61|245.61|0
1616587200000|2021-03-24 12:00:00|248.46|246.46|249.79|247.79|253.24|251.24|248.46|246.46|0
1616590800000|2021-03-24 13:00:00|249.45|247.45|246.54|244.54|256.81|254.81|246.03|244.03|0
1616594400000|2021-03-24 14:00:00|246.03|244.03|257.01|255.01|258.05|256.05|243.64|241.64|0
1616598000000|2021-03-24 15:00:00|257.35|255.35|251.78|249.78|260.67|258.67|250.06|248.06|0
1616601600000|2021-03-24 16:00:00|252.12|250.12|251.57|249.57|257.64|255.64|250.72|248.72|0
1616605200000|2021-03-24 17:00:00|251.06|249.06|252.28|250.28|252.45|250.45|242.94|240.94|0
1616608800000|2021-03-24 18:00:00|252.45|250.45|241.13|239.13|253.12|251.12|240.06|238.06|0
1616612400000|2021-03-24 19:00:00|240.96|238.96|227.73|225.33|245.52|243.16|227.61|225.21|0
1616616000000|2021-03-24 20:00:00|228.22|225.82|229.57|227.17|230.17|227.77|226.43|224.03|0
1616619600000|2021-03-24 21:00:00|229.33|226.93|229.24|226.84|229.61|227.21|228.78|226.38|0
1616623200000|2021-03-24 22:00:00|229.54|227.14|230.4|228|231.81|229.41|227.98|225.58|0
1616626800000|2021-03-24 23:00:00|230.24|227.84|231.85|229.45|232.84|230.44|229.24|226.84|0
1616630400000|2021-03-25 00:00:00|231.68|229.28|234.28|231.88|234.28|231.88|231.68|229.28|0
1616634000000|2021-03-25 01:00:00|234.45|232.05|231.36|228.96|234.45|232.05|226.23|223.83|0
1616637600000|2021-03-25 02:00:00|231.61|229.21|236.04|233.64|237.89|235.49|230.63|228.23|0
1616641200000|2021-03-25 03:00:00|236.12|233.72|233.68|231.28|236.37|233.97|232.05|229.65|0
1616644800000|2021-03-25 04:00:00|233.85|231.45|232.33|229.93|234.18|231.78|231.68|229.28|0
1616648400000|2021-03-25 05:00:00|232.49|230.09|231.47|229.07|236.78|234.38|231.31|228.91|0
1616652000000|2021-03-25 06:00:00|231.39|228.99|232.2|229.8|234.09|231.69|230.82|228.42|0
1616655600000|2021-03-25 07:00:00|232.12|229.72|229.33|227.33|233.49|231.49|229.17|227.17|0
1616659200000|2021-03-25 08:00:00|229.17|227.17|230.95|228.95|234.77|232.77|226.21|224.21|0
1616662800000|2021-03-25 09:00:00|231.11|229.11|230.42|228.42|231.11|229.11|227.62|225.62|0
1616666400000|2021-03-25 10:00:00|230.58|228.58|232.04|230.04|232.72|230.72|230.56|228.56|0
1616670000000|2021-03-25 11:00:00|231.87|229.87|217.45|215.45|232.37|230.37|216.37|214.37|0
1616673600000|2021-03-25 12:00:00|217.61|215.61|215.98|213.98|220.8|218.8|213.61|211.61|0
1616677200000|2021-03-25 13:00:00|215.5|213.5|218.65|216.65|220.27|218.27|210.89|208.89|0
1616680800000|2021-03-25 14:00:00|218.57|216.57|212.81|210.81|224.61|222.61|204.92|202.92|0
1616684400000|2021-03-25 15:00:00|212.65|210.65|223.85|221.85|225.26|223.26|198.47|196.47|0
1616688000000|2021-03-25 16:00:00|224.49|222.49|228.91|226.91|230.65|228.65|219.35|217.35|0
1616691600000|2021-03-25 17:00:00|228.83|226.83|223.47|221.47|234.12|232.12|223|221|0
1616695200000|2021-03-25 18:00:00|223.31|221.31|233.64|231.64|234.14|232.14|218.95|216.95|0
1616698800000|2021-03-25 19:00:00|233.81|231.81|237.98|235.58|244.25|241.85|233.64|231.64|0
1616702400000|2021-03-25 20:00:00|238.82|236.42|242.76|240.36|243.45|241.05|237.98|235.58|0
1616706000000|2021-03-25 21:00:00|242.66|240.26|242.15|239.75|242.73|240.33|241.31|238.91|0
1616709600000|2021-03-25 22:00:00|241.97|239.57|239.9|237.5|242.14|239.74|237.98|235.58|0
1616713200000|2021-03-25 23:00:00|239.99|237.59|242.16|239.76|244.73|242.33|239.65|237.25|0
1616716800000|2021-03-26 00:00:00|241.99|239.59|240.43|238.03|245.06|242.66|239.25|236.85|0
1616720400000|2021-03-26 01:00:00|240.6|238.2|243.97|241.57|244.31|241.91|238.56|236.16|0
1616724000000|2021-03-26 02:00:00|244.31|241.91|245.47|243.07|245.99|243.59|242.25|239.85|0
1616727600000|2021-03-26 03:00:00|245.64|243.24|246.3|243.9|247.86|245.46|245.64|243.24|0
1616731200000|2021-03-26 04:00:00|246.13|243.73|247.29|244.89|247.67|245.27|245.86|243.46|0
1616734800000|2021-03-26 05:00:00|247.47|245.07|250.71|248.31|251.06|248.66|246.6|244.2|0
1616738400000|2021-03-26 06:00:00|250.88|248.48|248.29|245.89|251.75|249.35|248.11|245.71|0
1616742000000|2021-03-26 07:00:00|248.2|245.8|245.64|243.64|249.02|247.02|244.1|242.1|0
1616745600000|2021-03-26 08:00:00|245.12|243.12|244.4|242.4|248.05|246.05|243.37|241.37|0
1616749200000|2021-03-26 09:00:00|244.57|242.57|244.35|242.35|245.6|243.6|242.49|240.49|0
1616752800000|2021-03-26 10:00:00|244.26|242.26|243.28|241.28|245.2|243.2|240.9|238.9|0
1616756400000|2021-03-26 11:00:00|243.62|241.62|243.93|241.93|245.13|243.13|240.2|238.2|0
1616760000000|2021-03-26 12:00:00|244.1|242.1|243.73|241.73|246.13|244.13|239.49|237.49|0
1616763600000|2021-03-26 13:00:00|243.38|241.38|245.51|243.51|247.85|245.85|242.53|240.53|0
1616767200000|2021-03-26 14:00:00|245.86|243.86|247.04|245.04|252.82|250.82|244.47|242.47|0
1616770800000|2021-03-26 15:00:00|247.39|245.39|248.11|246.11|250.39|248.39|240.81|238.81|0
1616774400000|2021-03-26 16:00:00|248.46|246.46|253.79|251.79|256.97|254.97|245.83|243.83|0
1616778000000|2021-03-26 17:00:00|253.96|251.96|249.9|247.9|257.14|255.14|245.9|243.9|0
1616781600000|2021-03-26 18:00:00|250.07|248.07|256.32|254.32|256.67|254.67|238.65|236.65|0
1616785200000|2021-03-26 19:00:00|255.97|253.97|281.73|279.33|285.75|283.35|253.54|251.54|0
1616788800000|2021-03-26 20:00:00|282.46|280.06|283.09|280.69|284.83|282.43|281|278.6|0
1617001200000|2021-03-29 07:00:00|270.24|267.84|269.15|267.15|274.44|272.44|267.21|265.21|0
1617004800000|2021-03-29 08:00:00|268.97|266.97|266.45|264.45|269.14|267.14|263.12|261.12|0
1617008400000|2021-03-29 09:00:00|266.27|264.27|271.21|269.21|271.39|269.39|265.65|263.65|0
1617012000000|2021-03-29 10:00:00|271.12|269.12|271.53|269.53|273.52|271.52|270.13|268.13|0
1617015600000|2021-03-29 11:00:00|271.71|269.71|270.06|268.06|275.66|273.66|269.35|267.35|0
1617019200000|2021-03-29 12:00:00|269.88|267.88|267.63|265.63|271.49|269.49|266.21|264.21|0
1617022800000|2021-03-29 13:00:00|267.81|265.81|270.73|268.73|280.99|278.99|265.84|263.84|0
1617026400000|2021-03-29 14:00:00|268.77|266.77|264.36|262.36|272.15|270.15|262.4|260.4|0
1617030000000|2021-03-29 15:00:00|264.18|262.18|273.78|271.78|277.02|275.02|261.55|259.55|0
1617033600000|2021-03-29 16:00:00|273.69|271.69|282.06|280.06|282.24|280.24|266.11|264.11|0
1617037200000|2021-03-29 17:00:00|282.42|280.42|280.37|278.37|287.88|285.88|279.83|277.83|0
1617040800000|2021-03-29 18:00:00|280.55|278.55|279.34|277.34|283.16|281.16|273.95|271.95|0
1617044400000|2021-03-29 19:00:00|280.61|278.61|281.94|279.94|288.63|286.63|278.32|276.32|0
1617048000000|2021-03-29 20:00:00|282.49|280.49|283.47|281.07|284.8|282.48|281.03|279.03|0
1617051600000|2021-03-29 21:00:00|283.44|281.04|284.55|282.15|285.15|282.75|282.55|280.15|0
1617055200000|2021-03-29 22:00:00|284.71|282.31|284.95|282.55|287.35|284.95|284.53|282.13|0
1617058800000|2021-03-29 23:00:00|285.13|282.73|285.65|283.25|286.2|283.8|283.12|280.72|0
1617062400000|2021-03-30 00:00:00|285.46|283.06|280.16|277.76|285.46|283.06|279.08|276.68|0
1617066000000|2021-03-30 01:00:00|279.98|277.58|279.04|276.64|280.34|277.94|277.61|275.21|0
1617069600000|2021-03-30 02:00:00|278.86|276.46|279.55|277.15|282.83|280.43|278.31|275.91|0
1617073200000|2021-03-30 03:00:00|279.37|276.97|284.24|281.84|284.7|282.3|279.19|276.79|0
1617076800000|2021-03-30 04:00:00|284.42|282.02|283.11|280.71|284.42|282.02|282.21|279.81|0
1617080400000|2021-03-30 05:00:00|282.93|280.53|282.25|279.85|282.93|280.53|280.56|278.16|0
1617084000000|2021-03-30 06:00:00|282.17|279.77|280.59|278.19|284.34|281.94|279.6|277.2|0
1617087600000|2021-03-30 07:00:00|280.32|277.92|280.35|278.35|284.37|282.37|278.72|276.32|0
1617091200000|2021-03-30 08:00:00|279.8|277.8|279.12|277.12|281.43|279.43|277.08|275.08|0
1617094800000|2021-03-30 09:00:00|278.94|276.94|281.08|279.08|281.82|279.82|278.22|276.22|0
1617098400000|2021-03-30 10:00:00|280.9|278.9|276.78|274.78|282.52|280.52|275.44|273.44|0
1617102000000|2021-03-30 11:00:00|276.6|274.6|270.49|268.49|276.6|274.6|269.08|267.08|0
1617105600000|2021-03-30 12:00:00|270.14|268.14|270.64|268.64|273.34|271.34|268.69|266.69|0
1617109200000|2021-03-30 13:00:00|270.81|268.81|269.71|267.71|274.38|272.38|265.28|263.28|0
1617112800000|2021-03-30 14:00:00|269|267|271.04|269.04|275.79|273.79|261.92|259.92|0
1617116400000|2021-03-30 15:00:00|271.13|269.13|267.61|265.61|275.06|273.06|266.9|264.9|0
1617120000000|2021-03-30 16:00:00|267.43|265.43|266.86|264.86|269.04|267.04|263.51|261.51|0
1617123600000|2021-03-30 17:00:00|266.5|264.5|265.68|263.68|269.1|267.1|262.95|260.95|0
1617127200000|2021-03-30 18:00:00|265.5|263.5|272.96|270.96|273.51|271.51|263.27|261.27|0
1617130800000|2021-03-30 19:00:00|272.78|270.78|269.61|267.61|275.33|273.33|260.45|258.45|0
1617134400000|2021-03-30 20:00:00|270.52|268.52|268.23|265.83|270.52|268.52|267.08|265.08|0
1617138000000|2021-03-30 21:00:00|268.25|265.85|267.83|265.43|268.44|266.04|267.53|265.13|0
1617141600000|2021-03-30 22:00:00|268.02|265.62|265.56|263.16|268.3|265.9|263.96|261.56|0
1617145200000|2021-03-30 23:00:00|265.38|262.98|269.32|266.92|270.42|268.02|264.12|261.72|0
1617148800000|2021-03-31 00:00:00|269.5|267.1|271.46|269.06|272.2|269.8|266.78|264.38|0
1617152400000|2021-03-31 01:00:00|271.82|269.42|270.34|267.94|274|271.6|269.8|267.4|0
1617156000000|2021-03-31 02:00:00|270.52|268.12|267.23|264.83|270.6|268.2|265.61|263.21|0
1617159600000|2021-03-31 03:00:00|266.87|264.47|268.1|265.7|269.74|267.34|266.69|264.29|0
1617163200000|2021-03-31 04:00:00|267.92|265.52|266.62|264.22|269|266.6|265.54|263.14|0
1617166800000|2021-03-31 05:00:00|266.35|263.95|265.33|262.93|267.32|264.92|263.92|261.52|0
1617170400000|2021-03-31 06:00:00|265.15|262.75|265.65|263.25|266.02|263.62|262.45|260.05|0
1617174000000|2021-03-31 07:00:00|265.83|263.43|266.48|264.48|269.39|267.39|265.23|263.23|0
1617177600000|2021-03-31 08:00:00|266.57|264.57|267.88|265.88|268.25|266.25|264.48|262.48|0
1617181200000|2021-03-31 09:00:00|267.7|265.7|267.85|265.85|268.94|266.94|266.43|264.43|0
1617184800000|2021-03-31 10:00:00|268.03|266.03|270.16|268.16|271.07|269.07|267.49|265.49|0
1617188400000|2021-03-31 11:00:00|270.34|268.34|272.01|270.01|272.56|270.56|269.26|267.26|0
1617192000000|2021-03-31 12:00:00|272.1|270.1|271.95|269.95|273.78|271.78|270.66|268.66|0
1617195600000|2021-03-31 13:00:00|271.59|269.59|278.85|276.85|281.49|279.49|271.59|269.59|0
1617199200000|2021-03-31 14:00:00|279.58|277.58|286.42|284.42|286.98|284.98|277.86|275.86|0
1617202800000|2021-03-31 15:00:00|286.61|284.61|289.64|287.64|290.73|288.73|284|282|0
1617206400000|2021-03-31 16:00:00|289.82|287.82|293.73|291.73|293.93|291.93|289.82|287.82|0
1617210000000|2021-03-31 17:00:00|294.29|292.29|292.98|290.98|296.52|294.52|291.49|289.49|0
1617213600000|2021-03-31 18:00:00|292.79|290.79|288.4|286.4|292.98|290.98|287.48|285.48|0
1617217200000|2021-03-31 19:00:00|288.22|286.22|281.74|279.74|292.53|290.53|281.37|279.37|0
1617220800000|2021-03-31 20:00:00|283.4|281.4|280.46|278.06|285.99|283.99|278.6|276.3|0
1617224400000|2021-03-31 21:00:00|280.4|278|280.58|278.18|280.66|278.26|279.85|277.45|0
1617228000000|2021-03-31 22:00:00|281.78|279.38|282.4|280|283.34|280.94|281.14|278.74|0
1617231600000|2021-03-31 23:00:00|282.58|280.18|284.03|281.63|284.03|281.63|280.36|277.96|0
1617235200000|2021-04-01 00:00:00|284.22|281.82|285.11|282.71|285.87|283.47|281.8|279.4|0
1617238800000|2021-04-01 01:00:00|285.3|282.9|283.04|280.64|285.3|282.9|281.38|278.98|0
1617242400000|2021-04-01 02:00:00|283.23|280.83|280.79|278.39|285.63|283.23|279.32|276.92|0
1617246000000|2021-04-01 03:00:00|280.97|278.57|281.68|279.28|281.88|279.48|279.86|277.46|0
1617249600000|2021-04-01 04:00:00|281.86|279.46|282.2|279.8|282.77|280.37|280.73|278.33|0
1617253200000|2021-04-01 05:00:00|282.02|279.62|283.1|280.7|284.49|282.09|281.46|279.06|0
1617256800000|2021-04-01 06:00:00|282.91|280.51|287.71|285.31|287.9|285.5|282.53|280.13|0
1617260400000|2021-04-01 07:00:00|287.34|284.94|289.7|287.7|290.26|288.26|284.3|282.3|0
1617264000000|2021-04-01 08:00:00|289.32|287.32|292.69|290.69|292.88|290.88|289.13|287.13|0
1617267600000|2021-04-01 09:00:00|292.88|290.88|290.78|288.78|293.44|291.44|290.43|288.43|0
1617271200000|2021-04-01 10:00:00|290.97|288.97|287.76|285.76|290.97|288.97|287.76|285.76|0
1617274800000|2021-04-01 11:00:00|288.13|286.13|292.03|290.03|292.41|290.41|288.13|286.13|0
1617278400000|2021-04-01 12:00:00|292.22|290.22|294.25|292.25|295.2|293.2|291.26|289.26|0
1617282000000|2021-04-01 13:00:00|294.43|292.43|296.02|294.02|299.14|297.14|292.73|290.73|0
1617285600000|2021-04-01 14:00:00|296.49|294.49|303.02|301.02|303.03|301.03|295.08|293.08|0
1617289200000|2021-04-01 15:00:00|302.83|300.83|302.03|300.03|304.55|302.55|301.28|299.28|0
1617292800000|2021-04-01 16:00:00|301.84|299.84|306.4|304.4|307.18|305.18|301.84|299.84|0
1617296400000|2021-04-01 17:00:00|306.59|304.59|305.8|303.8|307.34|305.34|303.33|301.33|0
1617300000000|2021-04-01 18:00:00|305.99|303.99|307.88|305.88|308.27|306.27|305.41|303.41|0
1617303600000|2021-04-01 19:00:00|307.68|305.68|311.23|309.23|312.01|310.01|302.74|300.74|0
1617307200000|2021-04-01 20:00:00|311.62|309.62|314.53|312.13|314.92|312.92|311.62|309.62|0
1617624000000|2021-04-05 12:00:00|330.8|328.8|332.98|330.98|333.58|331.58|330.8|328.8|0
1617627600000|2021-04-05 13:00:00|333.17|331.17|343.88|341.88|344.08|342.08|332.37|330.37|0
1617631200000|2021-04-05 14:00:00|344.08|342.08|353.04|351.04|356.09|354.09|341.26|339.26|0
1617634800000|2021-04-05 15:00:00|353.24|351.24|358.37|356.37|360.83|358.83|352.02|350.02|0
1617638400000|2021-04-05 16:00:00|358.58|356.58|360.54|358.54|365.24|363.24|358.58|356.58|0
1617642000000|2021-04-05 17:00:00|360.34|358.34|362.35|360.35|362.58|360.58|358.49|356.49|0
1617645600000|2021-04-05 18:00:00|361.94|359.94|358.65|356.65|363.96|361.96|358.45|356.45|0
1617649200000|2021-04-05 19:00:00|358.45|356.45|358.26|356.26|362.76|360.76|354.62|352.62|0
1617652800000|2021-04-05 20:00:00|358.06|356.06|361.6|359.2|362.01|359.61|357.45|355.45|0
1617656400000|2021-04-05 21:00:00|361.78|359.38|360.94|358.54|361.9|359.5|360.23|357.83|0
1617660000000|2021-04-05 22:00:00|360.95|358.55|364.1|361.7|364.72|362.32|360.23|357.83|0
1617663600000|2021-04-05 23:00:00|364.51|362.11|362.64|360.24|364.92|362.52|362.02|359.62|0
1617667200000|2021-04-06 00:00:00|362.43|360.03|358.93|356.53|362.84|360.44|357.92|355.52|0
1617670800000|2021-04-06 01:00:00|359.13|356.73|354.62|352.22|359.54|357.14|354.22|351.82|0
1617674400000|2021-04-06 02:00:00|354.83|352.43|355.2|352.8|355.41|353.01|353.6|351.2|0
1617678000000|2021-04-06 03:00:00|355.41|353.01|352.94|350.54|356.02|353.62|350.72|348.32|0
1617681600000|2021-04-06 04:00:00|353.14|350.74|352.71|350.31|354.34|351.94|352.02|349.62|0
1617685200000|2021-04-06 05:00:00|352.3|349.9|353.9|351.5|354.31|351.91|351.67|349.27|0
1617688800000|2021-04-06 06:00:00|354.1|351.7|354.37|351.97|355.72|353.32|351.85|349.45|0
1617692400000|2021-04-06 07:00:00|354.48|352.08|351.41|349.41|354.58|352.58|345.49|343.49|0
1617696000000|2021-04-06 08:00:00|351.61|349.61|353|351|356.05|354.05|347.55|345.55|0
1617699600000|2021-04-06 09:00:00|352.8|350.8|351.96|349.96|353.79|351.79|350.74|348.74|0
1617703200000|2021-04-06 10:00:00|352.16|350.16|351.21|349.21|353.78|351.78|349.71|347.71|0
1617706800000|2021-04-06 11:00:00|351.32|349.32|354.74|352.74|354.74|352.74|351.31|349.31|0
1617710400000|2021-04-06 12:00:00|354.54|352.54|353.08|351.08|357.78|355.78|350.86|348.86|0
1617714000000|2021-04-06 13:00:00|353.69|351.69|361.45|359.45|362.47|360.47|351.65|349.65|0
1617717600000|2021-04-06 14:00:00|361.65|359.65|362.91|360.91|365.59|363.59|360.46|358.46|0
1617721200000|2021-04-06 15:00:00|362.29|360.29|366.02|364.02|366.23|364.23|360.24|358.24|0
1617724800000|2021-04-06 16:00:00|366.23|364.23|363.12|361.12|366.23|364.23|361.7|359.7|0
1617728400000|2021-04-06 17:00:00|362.92|360.92|361.46|359.46|363.33|361.33|355.36|353.36|0
1617732000000|2021-04-06 18:00:00|361.66|359.66|361.22|359.22|363.06|361.06|358.78|356.78|0
1617735600000|2021-04-06 19:00:00|361.02|359.02|357.84|355.84|361.83|359.83|351.84|349.84|0
1617739200000|2021-04-06 20:00:00|358.05|356.05|359.33|356.93|359.53|357.13|356.5|354.1|0
1617742800000|2021-04-06 21:00:00|359.24|356.84|359.65|357.25|359.89|357.49|358.78|356.38|0
1617746400000|2021-04-06 22:00:00|359.5|357.1|361.01|358.61|362.23|359.83|358.18|355.78|0
1617750000000|2021-04-06 23:00:00|360.8|358.4|363.02|360.62|363.22|360.82|360.39|357.99|0
1617753600000|2021-04-07 00:00:00|362.81|360.41|361.35|358.95|363.02|360.62|359.33|356.93|0
1617757200000|2021-04-07 01:00:00|361.56|359.16|356.24|353.84|361.56|359.16|356.04|353.64|0
1617760800000|2021-04-07 02:00:00|356.44|354.04|355.8|353.4|358.88|356.48|355.4|353|0
1617764400000|2021-04-07 03:00:00|356|353.6|358.01|355.61|358.63|356.23|356|353.6|0
1617768000000|2021-04-07 04:00:00|358.21|355.81|357.98|355.58|358.61|356.21|357.77|355.37|0
1617771600000|2021-04-07 05:00:00|357.77|355.37|358.56|356.16|358.56|356.16|356.95|354.55|0
1617775200000|2021-04-07 06:00:00|358.35|355.95|358.93|356.53|360.59|358.19|357.73|355.33|0
1617778800000|2021-04-07 07:00:00|359.34|356.94|360.74|358.74|361.56|359.56|358.12|355.92|0
1617782400000|2021-04-07 08:00:00|360.95|358.95|358.88|356.88|360.95|358.95|358.47|356.47|0
1617786000000|2021-04-07 09:00:00|359.08|357.08|356.33|354.33|360.3|358.3|354.31|352.31|0
1617789600000|2021-04-07 10:00:00|356.22|354.22|357.52|355.52|359.38|357.38|356.22|354.22|0
1617793200000|2021-04-07 11:00:00|357.11|355.11|355.66|353.66|358.13|356.13|355.46|353.46|0
1617796800000|2021-04-07 12:00:00|355.86|353.86|350.35|348.35|357.08|355.08|350.15|348.15|0
1617800400000|2021-04-07 13:00:00|350.45|348.45|358.25|356.25|360.71|358.71|350.45|348.45|0
1617804000000|2021-04-07 14:00:00|358.04|356.04|361.73|359.73|363.99|361.99|356.41|354.41|0
1617807600000|2021-04-07 15:00:00|361.32|359.32|355.77|353.77|363.78|361.78|352.22|350.22|0
1617811200000|2021-04-07 16:00:00|355.67|353.67|355.64|353.64|357.71|355.71|350.77|348.77|0
1617814800000|2021-04-07 17:00:00|355.85|353.85|358.37|356.37|358.88|356.88|354.2|352.2|0
1617818400000|2021-04-07 18:00:00|358.27|356.27|358.65|356.65|362.57|360.57|358.06|356.06|0
1617822000000|2021-04-07 19:00:00|359.06|357.06|359.39|357.39|361.31|359.31|352.44|350.44|0
1617825600000|2021-04-07 20:00:00|358.78|356.78|363.58|361.18|364|361.6|358.78|356.78|0
1617829200000|2021-04-07 21:00:00|363.43|361.03|363.38|360.98|363.53|361.13|362.88|360.48|0
1617832800000|2021-04-07 22:00:00|363.13|360.73|362.59|360.19|364.07|361.67|362.39|359.99|0
1617836400000|2021-04-07 23:00:00|362.39|359.99|367.53|365.13|370.02|367.62|361.55|359.15|0
1617840000000|2021-04-08 00:00:00|367.32|364.92|366.26|363.86|367.92|365.52|365.23|362.83|0
1617843600000|2021-04-08 01:00:00|366.46|364.06|369.75|367.35|372.05|369.65|365.32|362.92|0
1617847200000|2021-04-08 02:00:00|369.54|367.14|372.64|370.24|373.05|370.65|369.13|366.73|0
1617850800000|2021-04-08 03:00:00|372.85|370.45|373.86|371.46|374.7|372.3|372.2|369.8|0
1617854400000|2021-04-08 04:00:00|374.07|371.67|374.04|371.64|374.48|372.08|373.21|370.81|0
1617858000000|2021-04-08 05:00:00|373.62|371.22|377.36|374.96|377.99|375.59|373.62|371.22|0
1617861600000|2021-04-08 06:00:00|376.94|374.54|373.36|370.96|377.77|375.37|373.15|370.75|0
1617865200000|2021-04-08 07:00:00|373.15|370.75|370.89|368.89|375.6|373.2|370.89|368.89|0
1617868800000|2021-04-08 08:00:00|371.1|369.1|369.83|367.83|372.76|370.76|367.97|365.97|0
1617872400000|2021-04-08 09:00:00|369.62|367.62|370.01|368.01|371.28|369.28|366.91|364.91|0
1617876000000|2021-04-08 10:00:00|370.84|368.84|369.36|367.36|372.48|370.48|369.36|367.36|0
1617879600000|2021-04-08 11:00:00|369.56|367.56|370.99|368.99|372.24|370.24|369.56|367.56|0
1617883200000|2021-04-08 12:00:00|370.57|368.57|368.88|366.88|372.01|370.01|367.65|365.65|0
1617886800000|2021-04-08 13:00:00|369.09|367.09|368.72|366.72|370.95|368.95|363.97|361.97|0
1617890400000|2021-04-08 14:00:00|369.34|367.34|367.91|365.91|370.82|368.82|362.11|360.11|0
1617894000000|2021-04-08 15:00:00|368.32|366.32|371.02|369.02|372.48|370.48|366.88|364.88|0
1617897600000|2021-04-08 16:00:00|371.23|369.23|372.03|370.03|374.95|372.95|370.19|368.19|0
1617901200000|2021-04-08 17:00:00|372.23|370.23|372.41|370.41|374.08|372.08|370.76|368.76|0
1617904800000|2021-04-08 18:00:00|372|370|375.7|373.7|375.91|373.91|371.79|369.79|0
1617908400000|2021-04-08 19:00:00|375.5|373.5|376.92|374.92|376.92|374.92|372.98|370.98|0
1617912000000|2021-04-08 20:00:00|376.3|374.3|384.01|381.61|384.49|382.09|375.88|373.88|0
1617915600000|2021-04-08 21:00:00|383.76|381.36|383.89|381.49|384.33|381.93|383.48|381.08|0
1617919200000|2021-04-08 22:00:00|383.62|381.22|383.28|380.88|383.62|381.22|381.42|379.02|0
1617922800000|2021-04-08 23:00:00|383.38|380.98|385.35|382.95|385.35|382.95|382.23|379.83|0
1617926400000|2021-04-09 00:00:00|385.14|382.74|387|384.6|387.43|385.03|384.3|381.9|0
1617930000000|2021-04-09 01:00:00|387.21|384.81|381.32|378.92|387.63|385.23|381.32|378.92|0
1617933600000|2021-04-09 02:00:00|380.69|378.29|379.62|377.22|381.31|378.91|379.01|376.61|0
1617937200000|2021-04-09 03:00:00|379.41|377.01|381.47|379.07|381.89|379.49|378.78|376.38|0
1617940800000|2021-04-09 04:00:00|381.57|379.17|381.86|379.46|382.91|380.51|380.83|378.43|0
1617944400000|2021-04-09 05:00:00|382.07|379.67|376.82|374.42|382.48|380.08|374.75|372.35|0
1617948000000|2021-04-09 06:00:00|377.03|374.63|377.73|375.33|379.11|376.71|375.97|373.57|0
1617951600000|2021-04-09 07:00:00|377.42|375.02|381.57|379.57|382.2|380.2|375.12|373.12|0
1617955200000|2021-04-09 08:00:00|381.36|379.36|380.08|378.08|381.57|379.57|376.56|374.56|0
1617958800000|2021-04-09 09:00:00|379.97|377.97|379.84|377.84|380.28|378.28|377.55|375.55|0
1617962400000|2021-04-09 10:00:00|379.63|377.63|378.35|376.35|380.26|378.26|376.49|374.49|0
1617966000000|2021-04-09 11:00:00|378.15|376.15|380.83|378.83|383.78|381.78|378.15|376.15|0
1617969600000|2021-04-09 12:00:00|381.04|379.04|372.26|370.26|381.04|379.04|371.44|369.44|0
1617973200000|2021-04-09 13:00:00|372.06|370.06|381.01|379.01|381.22|379.22|369.36|367.36|0
1617976800000|2021-04-09 14:00:00|380.8|378.8|379.43|377.43|382.76|380.76|377.78|375.78|0
1617980400000|2021-04-09 15:00:00|379.22|377.22|385.63|383.63|386.25|384.25|379.01|377.01|0
1617984000000|2021-04-09 16:00:00|385.42|383.42|386.43|384.43|386.85|384.85|383.75|381.75|0
1617987600000|2021-04-09 17:00:00|386.64|384.64|389.32|387.32|390.58|388.58|385.18|383.18|0
1617991200000|2021-04-09 18:00:00|389.53|387.53|387.36|385.36|390.37|388.37|386.63|384.63|0
1617994800000|2021-04-09 19:00:00|387.15|385.15|403.9|401.9|405.39|403.39|385.47|383.47|0
1617998400000|2021-04-09 20:00:00|404.33|402.33|399.09|396.69|404.75|402.75|396.52|394.52|0
1618210800000|2021-04-12 07:00:00|395.87|393.47|394.59|392.59|397.98|395.98|393.66|391.37|0
1618214400000|2021-04-12 08:00:00|394.8|392.8|396.03|394.03|397.11|395.11|393.52|391.52|0
1618218000000|2021-04-12 09:00:00|396.25|394.25|398.32|396.32|398.96|396.96|395.82|393.82|0
1618221600000|2021-04-12 10:00:00|398.11|396.11|396.61|394.61|398.53|396.53|395.78|393.78|0
1618225200000|2021-04-12 11:00:00|397.03|395.03|397.63|395.63|400.6|398.6|396.82|394.82|0
1618228800000|2021-04-12 12:00:00|398.26|396.26|398.66|396.66|399.72|397.72|396.57|394.57|0
1618232400000|2021-04-12 13:00:00|398.87|396.87|397.57|395.57|402.86|400.86|394.21|392.21|0
1618236000000|2021-04-12 14:00:00|397.78|395.78|397.34|395.34|401.36|399.36|392.94|390.94|0
1618239600000|2021-04-12 15:00:00|397.76|395.76|400.89|398.89|401.1|399.1|396.28|394.28|0
1618243200000|2021-04-12 16:00:00|401.1|399.1|405.29|403.29|406.36|404.36|398.14|396.14|0
1618246800000|2021-04-12 17:00:00|405.51|403.51|397.46|395.46|405.93|403.93|396.62|394.62|0
1618250400000|2021-04-12 18:00:00|397.25|395.25|398.27|396.27|400.61|398.61|396.59|394.59|0
1618254000000|2021-04-12 19:00:00|398.06|396.06|403.89|401.89|406.84|404.84|395.95|393.95|0
1618257600000|2021-04-12 20:00:00|404.74|402.74|405.44|403.04|406.66|404.66|403.25|401.25|0
1618261200000|2021-04-12 21:00:00|404.91|402.51|405.12|402.72|405.16|402.76|404.59|402.19|0
1618264800000|2021-04-12 22:00:00|405.41|403.01|404.01|401.61|405.95|403.55|403.6|401.2|0
1618268400000|2021-04-12 23:00:00|403.68|401.28|404.4|402|406.11|403.71|402.93|400.53|0
1618272000000|2021-04-13 00:00:00|404.62|402.22|404.16|401.76|405.67|403.27|403.1|400.7|0
1618275600000|2021-04-13 01:00:00|403.95|401.55|403.28|400.88|405.64|403.24|402.66|400.26|0
1618279200000|2021-04-13 02:00:00|403.07|400.67|404.53|402.13|405.18|402.78|403.07|400.67|0
1618282800000|2021-04-13 03:00:00|404.96|402.56|403.44|401.04|405.59|403.19|403.01|400.61|0
1618286400000|2021-04-13 04:00:00|403.23|400.83|400.86|398.46|403.44|401.04|399.81|397.41|0
1618290000000|2021-04-13 05:00:00|400.44|398.04|400.2|397.8|400.84|398.44|397.67|395.27|0
1618293600000|2021-04-13 06:00:00|400.41|398.01|401.65|399.25|402.3|399.9|398.92|396.52|0
1618297200000|2021-04-13 07:00:00|401.44|399.04|404.83|402.83|404.83|402.83|401.23|399.04|0
1618300800000|2021-04-13 08:00:00|404.61|402.61|403.95|401.95|405.67|403.67|403.31|401.31|0
1618304400000|2021-04-13 09:00:00|403.73|401.73|408.18|406.18|408.39|406.39|403.09|401.09|0
1618308000000|2021-04-13 10:00:00|408.39|406.39|400.28|398.28|408.61|406.61|399.01|397.01|0
1618311600000|2021-04-13 11:00:00|400.17|398.17|393.8|391.8|400.17|398.17|385.61|383.61|0
1618315200000|2021-04-13 12:00:00|393.58|391.58|405.19|403.19|405.19|403.19|393.04|391.04|0
1618318800000|2021-04-13 13:00:00|404.87|402.87|404.36|402.36|406.26|404.26|398.84|396.84|0
1618322400000|2021-04-13 14:00:00|405|403|404.75|402.75|407.97|405.97|403.9|401.9|0
1618326000000|2021-04-13 15:00:00|404.54|402.54|406.66|404.66|407.74|405.74|403.9|401.9|0
1618329600000|2021-04-13 16:00:00|406.88|404.88|402.8|400.8|407.52|405.52|402.8|400.8|0
1618333200000|2021-04-13 17:00:00|403.01|401.01|407.46|405.46|408.11|406.11|402.37|400.37|0
1618336800000|2021-04-13 18:00:00|407.25|405.25|414.72|412.72|415.37|413.37|407.25|405.25|0
1618340400000|2021-04-13 19:00:00|414.94|412.94|413.07|411.07|418.81|416.81|412.12|410.12|0
1618344000000|2021-04-13 20:00:00|413.49|411.49|415.05|412.65|416.14|413.74|413.28|411.28|0
1618347600000|2021-04-13 21:00:00|414.98|412.58|414.86|412.46|415.23|412.83|414.43|412.03|0
1618351200000|2021-04-13 22:00:00|415.46|413.06|413.4|411|415.46|413.06|412.97|410.57|0
1618354800000|2021-04-13 23:00:00|413.39|410.99|412.08|409.68|413.61|411.21|411.87|409.47|0
1618358400000|2021-04-14 00:00:00|411.87|409.47|412.27|409.87|414.42|412.02|411.64|409.24|0
1618362000000|2021-04-14 01:00:00|412.05|409.65|414.81|412.41|415.89|413.49|411.82|409.42|0
1618365600000|2021-04-14 02:00:00|415.03|412.63|412.85|410.45|415.24|412.84|412|409.6|0
1618369200000|2021-04-14 03:00:00|413.07|410.67|413.25|410.85|413.49|411.09|411.99|409.59|0
1618372800000|2021-04-14 04:00:00|413.47|411.07|416.02|413.62|416.66|414.26|413.25|410.85|0
1618376400000|2021-04-14 05:00:00|416.23|413.83|417.49|415.09|417.92|415.52|415.35|412.95|0
1618380000000|2021-04-14 06:00:00|417.71|415.31|415.74|413.34|417.92|415.52|413.83|411.43|0
1618383600000|2021-04-14 07:00:00|415.32|412.92|414.44|412.44|417.9|415.9|413.8|411.8|0
1618387200000|2021-04-14 08:00:00|414.23|412.23|418.07|416.07|418.72|416.72|414.01|412.01|0
1618390800000|2021-04-14 09:00:00|417.85|415.85|417.4|415.4|418.93|416.93|417.2|415.2|0
1618394400000|2021-04-14 10:00:00|416.75|414.75|414.79|412.79|417.16|415.16|414.15|412.15|0
1618398000000|2021-04-14 11:00:00|414.57|412.57|417.56|415.56|418.21|416.21|414.57|412.57|0
1618401600000|2021-04-14 12:00:00|417.77|415.77|412.37|410.37|417.98|415.98|411.73|409.73|0
1618405200000|2021-04-14 13:00:00|412.16|410.16|421.38|419.38|421.6|419.6|410.86|408.86|0
1618408800000|2021-04-14 14:00:00|421.6|419.6|418.18|416.18|422.66|420.66|416.2|414.2|0
1618412400000|2021-04-14 15:00:00|418.4|416.4|417.79|415.79|419.69|417.69|412.8|410.8|0
1618416000000|2021-04-14 16:00:00|417.58|415.58|418.36|416.36|419.45|417.45|413.87|411.87|0
1618419600000|2021-04-14 17:00:00|418.58|416.58|406.97|404.97|418.8|416.8|404.62|402.62|0
1618423200000|2021-04-14 18:00:00|406.75|404.75|400.39|398.39|410.65|408.65|399.3|397.3|0
1618426800000|2021-04-14 19:00:00|399.54|397.54|402.47|400.47|407.17|405.17|396.57|394.57|0
1618430400000|2021-04-14 20:00:00|403.74|401.74|404.71|402.31|405.58|403.45|402.51|400.51|0
1618434000000|2021-04-14 21:00:00|404.43|402.03|405.15|402.75|405.37|402.97|404.32|401.92|0
1618437600000|2021-04-14 22:00:00|405.11|402.71|405.83|403.43|407.35|404.95|404.15|401.75|0
1618441200000|2021-04-14 23:00:00|406.05|403.65|404.52|402.12|406.05|403.65|403.25|400.85|0
1618444800000|2021-04-15 00:00:00|404.74|402.34|406.42|404.02|408.14|405.74|404.08|401.68|0
1618448400000|2021-04-15 01:00:00|406.2|403.8|404.04|401.64|407.7|405.3|401.48|399.08|0
1618452000000|2021-04-15 02:00:00|403.82|401.42|402.3|399.9|404.65|402.25|401.88|399.48|0
1618455600000|2021-04-15 03:00:00|402.09|399.69|403.98|401.58|404.43|402.03|401.65|399.25|0
1618459200000|2021-04-15 04:00:00|404.19|401.79|405.02|402.62|406.32|403.92|403.98|401.58|0
1618462800000|2021-04-15 05:00:00|405.24|402.84|407.53|405.13|408.39|405.99|404.81|402.41|0
1618466400000|2021-04-15 06:00:00|407.31|404.91|411.78|409.38|411.78|409.38|406.88|404.48|0
1618470000000|2021-04-15 07:00:00|411.57|409.17|416.07|414.07|417.16|415.16|410.71|408.31|0
1618473600000|2021-04-15 08:00:00|416.29|414.29|416.69|414.69|417.56|415.56|414.55|412.55|0
1618477200000|2021-04-15 09:00:00|416.91|414.91|415.69|413.69|417.77|415.77|413.97|411.97|0
1618480800000|2021-04-15 10:00:00|415.47|413.47|418.04|416.04|418.04|416.04|414.4|412.4|0
1618484400000|2021-04-15 11:00:00|417.82|415.82|420.12|418.12|420.12|418.12|415|413|0
1618488000000|2021-04-15 12:00:00|420.33|418.33|421.35|419.35|424|422|419.68|417.68|0
1618491600000|2021-04-15 13:00:00|421.56|419.56|422.61|420.61|426.31|424.31|418.97|416.97|0
1618495200000|2021-04-15 14:00:00|423.05|421.05|431.26|429.26|433.23|431.23|421.1|419.1|0
1618498800000|2021-04-15 15:00:00|431.91|429.91|430.76|428.76|436.05|434.05|428.38|426.38|0
1618502400000|2021-04-15 16:00:00|430.98|428.98|438.63|436.63|439.06|437.06|429.89|427.89|0
1618506000000|2021-04-15 17:00:00|438.84|436.84|436.86|434.86|439.28|437.28|434.27|432.27|0
1618509600000|2021-04-15 18:00:00|437.08|435.08|436.18|434.18|439.89|437.89|434.87|432.87|0
1618513200000|2021-04-15 19:00:00|435.96|433.96|438.41|436.41|442.36|440.36|431.66|429.66|0
1618516800000|2021-04-15 20:00:00|439.51|437.51|439.91|437.51|441.12|438.72|438.2|435.87|0
1618520400000|2021-04-15 21:00:00|439.78|437.38|440.49|438.09|441.11|438.71|439.78|437.38|0
1618524000000|2021-04-15 22:00:00|439.55|437.15|439.86|437.46|440.75|438.35|438.36|435.96|0
1618527600000|2021-04-15 23:00:00|440.08|437.68|440.05|437.65|441.15|438.75|439.83|437.43|0
1618531200000|2021-04-16 00:00:00|439.83|437.43|435.01|432.61|440.05|437.65|434.14|431.74|0
1618534800000|2021-04-16 01:00:00|434.79|432.39|435.2|432.8|435.86|433.46|433.25|430.85|0
1618538400000|2021-04-16 02:00:00|435.41|433.01|433.65|431.25|435.41|433.01|432.58|430.18|0
1618542000000|2021-04-16 03:00:00|433.86|431.46|433.62|431.22|435.16|432.76|433.2|430.8|0
1618545600000|2021-04-16 04:00:00|433.84|431.44|436.42|434.02|436.42|434.02|433.4|431|0
1618549200000|2021-04-16 05:00:00|436.2|433.8|436.76|434.36|437.49|435.09|434.45|432.05|0
1618552800000|2021-04-16 06:00:00|436.54|434.14|434.52|432.12|436.72|434.32|433.45|431.05|0
1618556400000|2021-04-16 07:00:00|434.3|431.9|436.41|434.41|439.7|437.7|433|430.6|0
1618560000000|2021-04-16 08:00:00|436.63|434.63|437.91|435.91|437.93|435.93|434.88|432.88|0
1618563600000|2021-04-16 09:00:00|437.69|435.69|442.23|440.23|443.76|441.76|437.03|435.03|0
1618567200000|2021-04-16 10:00:00|442.01|440.01|441.76|439.76|443.1|441.1|441.13|439.13|0
1618570800000|2021-04-16 11:00:00|441.55|439.55|445.68|443.68|445.68|443.68|441.32|439.32|0
1618574400000|2021-04-16 12:00:00|445.02|443.02|448.94|446.94|448.94|446.94|445.02|443.02|0
1618578000000|2021-04-16 13:00:00|448.5|446.5|442.46|440.46|453.11|451.11|441.37|439.37|0
1618581600000|2021-04-16 14:00:00|442.24|440.24|447.46|445.46|450.55|448.55|439.62|437.62|0
1618585200000|2021-04-16 15:00:00|448.12|446.12|444.75|442.75|450.75|448.75|443.72|441.72|0
1618588800000|2021-04-16 16:00:00|444.97|442.97|446.48|444.48|448.91|446.91|444.95|442.95|0
1618592400000|2021-04-16 17:00:00|446.26|444.26|445.36|443.36|448|446|444.94|442.94|0
1618596000000|2021-04-16 18:00:00|445.14|443.14|453.69|451.69|454.14|452.14|444.7|442.7|0
1618599600000|2021-04-16 19:00:00|453.91|451.91|453.14|451.14|458.11|456.11|450.56|448.56|0
1618603200000|2021-04-16 20:00:00|453.58|451.58|449.8|447.8|453.58|451.58|449.19|447.19|0
1618815600000|2021-04-19 07:00:00|446.25|443.85|447.68|445.88|449|447.2|445.91|443.51|0
1618819200000|2021-04-19 08:00:00|447.9|446.1|448.53|446.73|450.74|448.94|447.89|446.09|0
1618822800000|2021-04-19 09:00:00|448.31|446.51|446.09|444.29|448.74|446.94|444.35|442.55|0
1618826400000|2021-04-19 10:00:00|445.87|444.07|443.65|441.85|447.39|445.59|440.82|439.02|0
1618830000000|2021-04-19 11:00:00|443.87|442.07|442.75|440.95|445.62|443.82|442.1|440.3|0
1618833600000|2021-04-19 12:00:00|442.53|440.73|444.91|443.11|445.57|443.77|441.65|439.85|0
1618837200000|2021-04-19 13:00:00|445.13|443.33|446.63|444.83|447.73|445.93|441.19|439.39|0
1618840800000|2021-04-19 14:00:00|446.85|445.05|435.29|433.49|447.07|445.27|427.05|425.25|0
1618844400000|2021-04-19 15:00:00|435.51|433.71|431.86|430.06|438.54|436.74|426.46|424.66|0
1618848000000|2021-04-19 16:00:00|430.99|429.19|427.16|425.36|435.1|433.3|423.52|421.72|0
1618851600000|2021-04-19 17:00:00|426.95|425.15|430.49|428.69|433.75|431.95|425.66|423.86|0
1618855200000|2021-04-19 18:00:00|430.28|428.48|434.21|432.41|434.59|432.79|427.9|426.1|0
1618858800000|2021-04-19 19:00:00|434|432.2|434.85|433.05|435.08|433.28|426.21|424.41|0
1618862400000|2021-04-19 20:00:00|436.58|434.78|435.56|433.36|437.41|435.31|434.85|432.71|0
1618866000000|2021-04-19 21:00:00|435.97|433.77|435.57|433.37|436.47|434.27|435.57|433.37|0
1618869600000|2021-04-19 22:00:00|436.18|433.98|438.21|436.01|438.65|436.45|435.2|433|0
1618873200000|2021-04-19 23:00:00|438.43|436.23|440.35|438.15|440.79|438.59|436.24|434.04|0
1618876800000|2021-04-20 00:00:00|441.22|439.02|439.24|437.04|441.87|439.67|438.8|436.6|0
1618880400000|2021-04-20 01:00:00|439.02|436.82|441.82|439.62|442.91|440.71|438.58|436.38|0
1618884000000|2021-04-20 02:00:00|441.38|439.18|441.57|439.37|442.68|440.48|440.51|438.31|0
1618887600000|2021-04-20 03:00:00|441.35|439.15|442.19|439.99|444.4|442.2|441.35|439.15|0
1618891200000|2021-04-20 04:00:00|441.98|439.78|441.73|439.53|442.19|439.99|440.44|438.24|0
1618894800000|2021-04-20 05:00:00|441.51|439.31|443.66|441.46|443.66|441.46|441.48|439.28|0
1618898400000|2021-04-20 06:00:00|443.77|441.57|439.28|437.08|444.75|442.55|438.85|436.65|0
1618902000000|2021-04-20 07:00:00|439.49|437.29|439.09|437.29|443.25|441.45|438.88|437.08|0
1618905600000|2021-04-20 08:00:00|439.31|437.51|434.07|432.27|439.74|437.94|433|431.2|0
1618909200000|2021-04-20 09:00:00|433.86|432.06|422.28|420.48|434.5|432.7|419.51|417.71|0
1618912800000|2021-04-20 10:00:00|422.5|420.7|422.04|420.24|423.98|422.18|415.01|413.21|0
1618916400000|2021-04-20 11:00:00|422.03|420.23|422.43|420.63|423.51|421.71|419.03|417.23|0
1618920000000|2021-04-20 12:00:00|422.64|420.84|421.51|419.71|423.71|421.91|418.96|417.16|0
1618923600000|2021-04-20 13:00:00|421.73|419.93|427.93|426.13|430.52|428.72|421.51|419.71|0
1618927200000|2021-04-20 14:00:00|427.5|425.7|412.67|410.87|429.87|428.07|407.41|405.61|0
1618930800000|2021-04-20 15:00:00|412.24|410.44|403.32|401.52|413.51|411.71|397.71|395.91|0
1618934400000|2021-04-20 16:00:00|403.53|401.73|408.37|406.57|411.57|409.77|402.26|400.46|0
1618938000000|2021-04-20 17:00:00|407.94|406.14|408.06|406.26|408.46|406.66|401.58|399.78|0
1618941600000|2021-04-20 18:00:00|407.84|406.04|398.97|397.17|409.53|407.73|397.5|395.7|0
1618945200000|2021-04-20 19:00:00|399.18|397.38|409.12|407.32|413.59|411.79|399.18|397.38|0
1618948800000|2021-04-20 20:00:00|410.6|408.8|404.72|402.52|410.6|408.8|404.09|401.89|0
1618952400000|2021-04-20 21:00:00|404.77|402.57|405.85|403.65|406.78|404.58|404.62|402.42|0
1618956000000|2021-04-20 22:00:00|405.54|403.34|407.73|405.53|408.58|406.38|405.22|403.02|0
1618959600000|2021-04-20 23:00:00|407.94|405.74|406.43|404.23|407.94|405.74|404.96|402.76|0
1618963200000|2021-04-21 00:00:00|406.85|404.65|407.03|404.83|408.74|406.54|404.09|401.89|0
1618966800000|2021-04-21 01:00:00|407.24|405.04|402.55|400.35|407.45|405.25|402.34|400.14|0
1618970400000|2021-04-21 02:00:00|402.34|400.14|402.46|400.26|403.1|400.9|398.75|396.55|0
1618974000000|2021-04-21 03:00:00|402.25|400.05|403.93|401.73|404.77|402.57|401.17|398.97|0
1618977600000|2021-04-21 04:00:00|404.14|401.94|404.32|402.12|405.41|403.21|402.43|400.23|0
1618981200000|2021-04-21 05:00:00|404.53|402.33|403.86|401.66|405.13|402.93|400.51|398.31|0
1618984800000|2021-04-21 06:00:00|404.07|401.87|410.4|408.2|411.47|409.27|403.02|400.82|0
1618988400000|2021-04-21 07:00:00|409.97|407.77|411.98|410.18|412|410.2|407.95|406.15|0
1618992000000|2021-04-21 08:00:00|411.77|409.97|408.54|406.74|411.97|410.17|407.26|405.46|0
1618995600000|2021-04-21 09:00:00|408.33|406.53|407.66|405.86|410.23|408.43|405.33|403.53|0
1618999200000|2021-04-21 10:00:00|407.87|406.07|413.17|411.37|413.38|411.58|405.73|403.93|0
1619002800000|2021-04-21 11:00:00|413.38|411.58|407.42|405.62|413.59|411.79|406.79|404.99|0
1619006400000|2021-04-21 12:00:00|407.21|405.41|402.07|400.27|407.85|406.05|398.7|396.9|0
1619010000000|2021-04-21 13:00:00|401.86|400.06|419.57|417.77|419.57|417.77|400.79|398.99|0
1619013600000|2021-04-21 14:00:00|419.79|417.99|421.39|419.59|425.36|423.56|416.14|414.34|0
1619017200000|2021-04-21 15:00:00|421.6|419.8|431.1|429.3|431.32|429.52|420.31|418.51|0
1619020800000|2021-04-21 16:00:00|431.31|429.51|427.16|425.36|431.31|429.51|426.51|424.71|0
1619024400000|2021-04-21 17:00:00|427.38|425.58|431.04|429.24|431.27|429.47|427.16|425.36|0
1619028000000|2021-04-21 18:00:00|431.25|429.45|430.36|428.56|433.75|431.95|428.84|427.04|0
1619031600000|2021-04-21 19:00:00|429.92|428.12|439.29|437.49|441.06|439.26|429.48|427.68|0
1619035200000|2021-04-21 20:00:00|439.07|437.27|433.91|431.71|439.07|437.27|433.48|431.28|0
1619038800000|2021-04-21 21:00:00|434.28|432.08|434.78|432.58|435.13|432.93|433.63|431.43|0
1619042400000|2021-04-21 22:00:00|435.25|433.05|433.59|431.39|436.01|433.81|432.72|430.52|0
1619046000000|2021-04-21 23:00:00|433.81|431.61|432.69|430.49|435.11|432.91|432.04|429.84|0
1619049600000|2021-04-22 00:00:00|432.58|430.38|433.53|431.33|434.84|432.64|431.38|429.18|0
1619053200000|2021-04-22 01:00:00|433.31|431.11|433.06|430.86|437.23|435.03|432.19|429.99|0
1619056800000|2021-04-22 02:00:00|433.28|431.08|436.96|434.76|438.94|436.74|433.06|430.86|0
1619060400000|2021-04-22 03:00:00|436.84|434.64|436.27|434.07|438.48|436.28|435.41|433.21|0
1619064000000|2021-04-22 04:00:00|436.49|434.29|438.65|436.45|438.65|436.45|434.94|432.74|0
1619067600000|2021-04-22 05:00:00|438.75|436.55|439.25|437.05|439.47|437.27|436.45|434.25|0
1619071200000|2021-04-22 06:00:00|439.47|437.27|438.13|435.93|442.32|440.12|437.92|435.72|0
1619074800000|2021-04-22 07:00:00|438.35|436.15|436.8|435|440.55|438.75|436.59|434.61|0
1619078400000|2021-04-22 08:00:00|436.59|434.79|436|434.2|440.29|438.49|435.78|433.98|0
1619082000000|2021-04-22 09:00:00|436.22|434.42|438.05|436.25|438.27|436.47|435.12|433.32|0
1619085600000|2021-04-22 10:00:00|438.27|436.47|435.17|433.37|438.49|436.69|433.86|432.06|0
1619089200000|2021-04-22 11:00:00|434.95|433.15|434.92|433.12|436.7|434.9|434.05|432.25|0
1619092800000|2021-04-22 12:00:00|435.14|433.34|437.53|435.73|440.4|438.6|434.48|432.68|0
1619096400000|2021-04-22 13:00:00|437.31|435.51|432.23|430.43|440.38|438.58|427.65|425.85|0
1619100000000|2021-04-22 14:00:00|431.58|429.78|437.47|435.67|440.11|438.31|425.89|424.09|0
1619103600000|2021-04-22 15:00:00|437.69|435.89|440.35|438.55|442.28|440.48|436.01|434.21|0
1619107200000|2021-04-22 16:00:00|440.57|438.77|446.36|444.56|446.37|444.57|437.49|435.69|0
1619110800000|2021-04-22 17:00:00|446.58|444.78|408.3|406.5|446.58|444.78|405.14|403.34|0
1619114400000|2021-04-22 18:00:00|407.24|405.44|414.46|412.66|418.55|416.75|402.19|400.39|0
1619118000000|2021-04-22 19:00:00|415.11|413.31|409.35|407.55|418.11|416.31|404.96|403.16|0
1619121600000|2021-04-22 20:00:00|409.78|407.98|412.6|410.4|412.82|410.62|407.44|405.64|0
1619125200000|2021-04-22 21:00:00|412.54|410.34|411.96|409.76|412.82|410.62|411.24|409.04|0
1619128800000|2021-04-22 22:00:00|411.93|409.73|413.93|411.73|414.59|412.39|411.6|409.4|0
1619132400000|2021-04-22 23:00:00|414.14|411.94|412.4|410.2|414.57|412.37|410.91|408.71|0
1619136000000|2021-04-23 00:00:00|412.61|410.41|414.93|412.73|415.59|413.39|410.69|408.49|0
1619139600000|2021-04-23 01:00:00|415.14|412.94|417.04|414.84|418.33|416.13|413.84|411.64|0
1619143200000|2021-04-23 02:00:00|417.25|415.05|416.79|414.59|418.31|416.11|415.29|413.09|0
1619146800000|2021-04-23 03:00:00|417|414.8|417.4|415.2|418.92|416.72|416.57|414.37|0
1619150400000|2021-04-23 04:00:00|417.61|415.41|416.72|414.52|418.24|416.04|415.66|413.46|0
1619154000000|2021-04-23 05:00:00|416.94|414.74|416.17|413.97|417.36|415.16|413.4|411.2|0
1619157600000|2021-04-23 06:00:00|416.39|414.19|411.64|409.44|416.82|414.62|409.52|407.32|0
1619161200000|2021-04-23 07:00:00|412.49|410.29|420.06|418.26|420.71|418.91|411.85|409.65|0
1619164800000|2021-04-23 08:00:00|420.28|418.48|418.09|416.29|420.28|418.48|416.18|414.38|0
1619168400000|2021-04-23 09:00:00|417.88|416.08|415.91|414.11|418.09|416.29|414.84|413.04|0
1619172000000|2021-04-23 10:00:00|416.12|414.32|416.95|415.15|418.68|416.88|415.46|413.66|0
1619175600000|2021-04-23 11:00:00|417.38|415.58|414.98|413.18|418.46|416.66|414.13|412.33|0
1619179200000|2021-04-23 12:00:00|415.2|413.4|412.1|410.3|416.7|414.9|410.61|408.81|0
1619182800000|2021-04-23 13:00:00|412.31|410.51|424.39|422.59|424.39|422.59|411.66|409.86|0
1619186400000|2021-04-23 14:00:00|424.6|422.8|438.73|436.93|438.95|437.15|423.35|421.55|0
1619190000000|2021-04-23 15:00:00|438.51|436.71|441.23|439.43|443.21|441.41|435.43|433.63|0
1619193600000|2021-04-23 16:00:00|441.67|439.87|449.01|447.21|450.34|448.54|441.45|439.65|0
1619197200000|2021-04-23 17:00:00|449.45|447.65|448.1|446.3|451.21|449.41|447.01|445.21|0
1619200800000|2021-04-23 18:00:00|448.32|446.52|450.95|449.15|452.72|450.92|445.88|444.08|0
1619204400000|2021-04-23 19:00:00|451.17|449.37|444.99|443.19|459.24|457.44|444.77|442.97|0
1619208000000|2021-04-23 20:00:00|445.88|444.08|442.04|439.84|446.1|444.3|441.24|439.44|0
1619420400000|2021-04-26 07:00:00|447.23|445.03|445.68|443.88|449.23|447.43|445.02|443.22|0
1619424000000|2021-04-26 08:00:00|445.9|444.1|441.9|440.1|446.56|444.76|440.6|438.8|0
1619427600000|2021-04-26 09:00:00|441.68|439.88|442.09|440.29|444.09|442.29|441.22|439.42|0
1619431200000|2021-04-26 10:00:00|441.87|440.07|441.18|439.38|443.41|441.61|439.45|437.65|0
1619434800000|2021-04-26 11:00:00|440.96|439.16|445.11|443.31|445.55|443.75|440.08|438.28|0
1619438400000|2021-04-26 12:00:00|445.33|443.53|446.41|444.61|447.95|446.15|444.44|442.64|0
1619442000000|2021-04-26 13:00:00|446.63|444.83|454.56|452.76|456.35|454.55|446.41|444.61|0
1619445600000|2021-04-26 14:00:00|454.12|452.32|454.21|452.41|458.11|456.31|453.43|451.63|0
1619449200000|2021-04-26 15:00:00|454.44|452.64|453.82|452.02|457.85|456.05|453.38|451.58|0
1619452800000|2021-04-26 16:00:00|454.04|452.24|452.91|451.11|454.91|453.11|450.49|448.69|0
1619456400000|2021-04-26 17:00:00|453.13|451.33|453.99|452.19|454.21|452.41|450.45|448.65|0
1619460000000|2021-04-26 18:00:00|454.21|452.41|456.99|455.19|457.21|455.41|454.2|452.4|0
1619463600000|2021-04-26 19:00:00|457.21|455.41|451.85|450.05|458.09|456.29|447.21|445.41|0
1619467200000|2021-04-26 20:00:00|453.4|451.6|454.12|451.92|455.4|453.6|450.07|448.03|0
1619470800000|2021-04-26 21:00:00|454.26|452.06|454.13|451.93|454.62|452.42|453.92|451.72|0
1619474400000|2021-04-26 22:00:00|454.32|452.12|453.29|451.09|455.09|452.89|452.65|450.45|0
1619478000000|2021-04-26 23:00:00|453.74|451.54|455.93|453.73|457.05|454.85|452.39|450.19|0
1619481600000|2021-04-27 00:00:00|455.71|453.51|453.9|451.7|455.71|453.51|451.91|449.71|0
1619485200000|2021-04-27 01:00:00|454.12|451.92|454.98|452.78|455.22|453.02|452.55|450.35|0
1619488800000|2021-04-27 02:00:00|454.76|452.56|453.84|451.64|455.64|453.44|453.19|450.99|0
1619492400000|2021-04-27 03:00:00|453.62|451.42|454.7|452.5|455.6|453.4|452.73|450.53|0
1619496000000|2021-04-27 04:00:00|454.92|452.72|455.34|453.14|455.8|453.6|454.7|452.5|0
1619499600000|2021-04-27 05:00:00|455.56|453.36|460.88|458.68|462.23|460.03|455.34|453.14|0
1619503200000|2021-04-27 06:00:00|461.11|458.91|458.18|455.98|461.33|459.13|456.4|454.2|0
1619506800000|2021-04-27 07:00:00|457.51|455.31|456.95|455.15|458.29|456.09|455.84|454.04|0
1619510400000|2021-04-27 08:00:00|457.17|455.37|456.92|455.12|458.5|456.7|454.49|452.69|0
1619514000000|2021-04-27 09:00:00|456.7|454.9|451.29|449.49|457.13|455.33|449.34|447.54|0
1619517600000|2021-04-27 10:00:00|451.07|449.27|455.48|453.68|455.93|454.13|450.84|449.04|0
1619521200000|2021-04-27 11:00:00|455.93|454.13|455.16|453.36|456.82|455.02|454.05|452.25|0
1619524800000|2021-04-27 12:00:00|454.94|453.14|453.8|452|457.16|455.36|453.57|451.77|0
1619528400000|2021-04-27 13:00:00|454.02|452.22|445.36|443.56|455.56|453.76|444.68|442.88|0
1619532000000|2021-04-27 14:00:00|445.58|443.78|447.91|446.11|449.55|447.75|440.93|439.13|0
1619535600000|2021-04-27 15:00:00|447.47|445.67|451.44|449.64|452.11|450.31|446.13|444.33|0
1619539200000|2021-04-27 16:00:00|451.66|449.86|447.11|445.31|452.77|450.97|446|444.2|0
1619542800000|2021-04-27 17:00:00|446.67|444.87|449.75|447.95|450.87|449.07|446.67|444.87|0
1619546400000|2021-04-27 18:00:00|449.97|448.17|452.14|450.34|454.26|452.46|446.86|445.06|0
1619550000000|2021-04-27 19:00:00|451.48|449.68|448.11|446.31|456.8|455|448.11|446.31|0
1619553600000|2021-04-27 20:00:00|450.56|448.76|451.96|449.76|454.58|452.78|449.66|447.46|0
1619557200000|2021-04-27 21:00:00|451.65|449.45|451.27|449.07|451.65|449.45|450.61|448.41|0
1619560800000|2021-04-27 22:00:00|452.6|450.4|452.91|450.71|453.82|451.62|451.82|449.62|0
1619564400000|2021-04-27 23:00:00|453.13|450.93|451.76|449.56|454.69|452.49|451.76|449.56|0
1619568000000|2021-04-28 00:00:00|451.99|449.79|451.74|449.54|453.32|451.12|450.41|448.21|0
1619571600000|2021-04-28 01:00:00|451.51|449.31|455.06|452.86|455.28|453.08|450.84|448.64|0
1619575200000|2021-04-28 02:00:00|454.83|452.63|454.8|452.6|455.94|453.74|454.36|452.16|0
1619578800000|2021-04-28 03:00:00|454.58|452.38|455.45|453.25|455.91|453.71|454.35|452.15|0
1619582400000|2021-04-28 04:00:00|455.22|453.02|454.97|452.77|455.88|453.68|454.97|452.77|0
1619586000000|2021-04-28 05:00:00|455.2|453|454.05|451.85|456.08|453.88|453.83|451.63|0
1619589600000|2021-04-28 06:00:00|454.27|452.07|455.36|453.16|455.81|453.61|453.59|451.39|0
1619593200000|2021-04-28 07:00:00|455.14|452.94|450.89|449.09|456.48|454.28|448.46|446.66|0
1619596800000|2021-04-28 08:00:00|450.77|448.97|453.09|451.29|453.54|451.74|449.32|447.52|0
1619600400000|2021-04-28 09:00:00|452.2|450.4|453.07|451.27|454.19|452.39|450.62|448.82|0
1619604000000|2021-04-28 10:00:00|453.17|451.37|453.42|451.62|454.84|453.04|451.72|449.92|0
1619607600000|2021-04-28 11:00:00|452.98|451.18|449.37|447.57|454.98|453.18|447.15|445.35|0
1619611200000|2021-04-28 12:00:00|449.59|447.79|451.35|449.55|451.36|449.56|448.92|447.12|0
1619614800000|2021-04-28 13:00:00|451.58|449.78|457.37|455.57|457.6|455.8|448.21|446.41|0
1619618400000|2021-04-28 14:00:00|458.05|456.25|454.43|452.63|458.05|456.25|451.98|450.18|0
1619622000000|2021-04-28 15:00:00|454.21|452.41|447.86|446.06|454.88|453.08|447.25|445.45|0
1619625600000|2021-04-28 16:00:00|447.41|445.61|453.45|451.65|454.12|452.32|446.52|444.72|0
1619629200000|2021-04-28 17:00:00|453.67|451.87|449.19|447.39|453.67|451.87|448.52|446.72|0
1619632800000|2021-04-28 18:00:00|449.07|447.27|458.14|456.34|463.97|462.17|446.52|444.72|0
1619636400000|2021-04-28 19:00:00|458.36|456.56|448.03|446.23|459.42|457.62|446.25|444.45|0
1619640000000|2021-04-28 20:00:00|450.71|448.91|455.68|453.48|457.93|455.73|448.7|446.9|0
1619643600000|2021-04-28 21:00:00|455.43|453.23|455.02|452.82|455.43|453.23|453.57|451.37|0
1619647200000|2021-04-28 22:00:00|455.65|453.45|457.09|454.89|457.33|455.13|454.43|452.23|0
1619650800000|2021-04-28 23:00:00|457.54|455.34|458.85|456.65|459.3|457.1|456.18|453.98|0
1619654400000|2021-04-29 00:00:00|458.63|456.43|462.87|460.67|463.77|461.57|458.18|455.98|0
1619658000000|2021-04-29 01:00:00|463.32|461.12|470.29|468.09|471.64|469.44|462.19|459.99|0
1619661600000|2021-04-29 02:00:00|470.28|468.08|468.9|466.7|470.5|468.3|468.45|466.25|0
1619665200000|2021-04-29 03:00:00|468.68|466.48|467.75|465.55|469.11|466.91|467.3|465.1|0
1619668800000|2021-04-29 04:00:00|467.97|465.77|467.72|465.52|470.45|468.25|467.5|465.3|0
1619672400000|2021-04-29 05:00:00|467.49|465.29|468.6|466.4|469.5|467.3|467.25|465.05|0
1619676000000|2021-04-29 06:00:00|468.82|466.62|469.47|467.27|469.47|467.27|467.22|465.02|0
1619679600000|2021-04-29 07:00:00|469.93|467.73|470.64|468.84|471.71|469.51|467.72|465.92|0
1619683200000|2021-04-29 08:00:00|470.87|469.07|471.74|469.94|474.71|472.91|470.62|468.82|0
1619686800000|2021-04-29 09:00:00|471.97|470.17|471.94|470.14|472.63|470.83|470.38|468.58|0
1619690400000|2021-04-29 10:00:00|471.72|469.92|473.09|471.29|475.81|474.01|471.49|469.69|0
1619694000000|2021-04-29 11:00:00|473.54|471.74|472.38|470.58|475.12|473.32|471.93|470.13|0
1619697600000|2021-04-29 12:00:00|472.15|470.35|476.2|474.4|476.21|474.41|471.93|470.13|0
1619701200000|2021-04-29 13:00:00|475.98|474.18|468.57|466.77|478.46|476.66|468.35|466.55|0
1619704800000|2021-04-29 14:00:00|468.35|466.55|457.46|455.66|469.07|467.27|451.73|449.93|0
1619708400000|2021-04-29 15:00:00|457.23|455.43|451.63|449.83|462.77|460.97|450.07|448.27|0
1619712000000|2021-04-29 16:00:00|450.96|449.16|456.17|454.37|457.29|455.49|441.72|439.92|0
1619715600000|2021-04-29 17:00:00|456.39|454.59|460.39|458.59|462.41|460.61|453.49|451.69|0
1619719200000|2021-04-29 18:00:00|460.84|459.04|473.79|471.99|477.4|475.6|460.16|458.36|0
1619722800000|2021-04-29 19:00:00|474.47|472.67|473.41|471.61|477.62|475.82|469.14|467.34|0
1619726400000|2021-04-29 20:00:00|473.63|471.83|470.08|467.88|474.31|472.51|469.19|466.99|0
1619730000000|2021-04-29 21:00:00|469.97|467.77|470.18|467.98|470.59|468.39|469.64|467.44|0
1619733600000|2021-04-29 22:00:00|470.95|468.75|469.02|466.82|471.07|468.87|467.9|465.7|0
1619737200000|2021-04-29 23:00:00|469.24|467.04|467.19|464.99|470.13|467.93|464.73|462.53|0
1619740800000|2021-04-30 00:00:00|466.97|464.77|466.04|463.84|468.54|466.34|464.72|462.52|0
1619744400000|2021-04-30 01:00:00|466.26|464.06|464.21|462.01|466.49|464.29|463.55|461.35|0
1619748000000|2021-04-30 02:00:00|463.99|461.79|461.72|459.52|464.21|462.01|460.62|458.42|0
1619751600000|2021-04-30 03:00:00|461.5|459.3|462.81|460.61|462.92|460.72|459.69|457.49|0
1619755200000|2021-04-30 04:00:00|463.03|460.83|461.66|459.46|464.15|461.95|461.21|459.01|0
1619758800000|2021-04-30 05:00:00|461.44|459.24|458.72|456.52|462.56|460.36|457.39|455.19|0
1619762400000|2021-04-30 06:00:00|458.94|456.74|463.85|461.65|464.07|461.87|458.94|456.74|0
1619766000000|2021-04-30 07:00:00|463.4|461.2|463.63|461.83|465.68|463.88|462.07|460.27|0
1619769600000|2021-04-30 08:00:00|463.41|461.61|461.36|459.56|463.63|461.83|459.13|457.33|0
1619773200000|2021-04-30 09:00:00|461.58|459.78|458.19|456.39|463.38|461.58|457.52|455.72|0
1619776800000|2021-04-30 10:00:00|457.96|456.16|451.26|449.46|458.41|456.61|447.64|445.84|0
1619780400000|2021-04-30 11:00:00|451.71|449.91|455.02|453.22|455.02|453.22|449.26|447.46|0
1619784000000|2021-04-30 12:00:00|454.79|452.99|454.54|452.74|456.79|454.99|447.22|445.42|0
1619787600000|2021-04-30 13:00:00|454.76|452.96|459.24|457.44|459.46|457.66|449.42|447.62|0
1619791200000|2021-04-30 14:00:00|459.46|457.66|450.28|448.48|459.9|458.1|448.95|447.15|0
1619794800000|2021-04-30 15:00:00|449.84|448.04|452.55|450.75|453.44|451.64|444.43|442.63|0
1619798400000|2021-04-30 16:00:00|452.77|450.97|450.96|449.16|454.54|452.74|447.86|446.06|0
1619802000000|2021-04-30 17:00:00|450.74|448.94|443.62|441.82|454.72|452.92|441.63|439.83|0
1619805600000|2021-04-30 18:00:00|443.4|441.6|447.35|445.55|451.13|449.33|442.29|440.49|0
1619809200000|2021-04-30 19:00:00|447.57|445.77|449.54|447.74|451.77|449.97|441.35|439.55|0
1619812800000|2021-04-30 20:00:00|449.98|448.18|453.59|451.39|454.49|452.29|449.98|448.18|0
1620025200000|2021-05-03 07:00:00|460.36|458.56|465.52|463.72|467.34|465.54|459.46|457.66|0
1620028800000|2021-05-03 08:00:00|465.74|463.94|463.11|461.31|465.74|463.94|461.89|460.09|0
1620032400000|2021-05-03 09:00:00|463.34|461.54|458.37|456.57|463.79|461.99|454.36|452.56|0
1620036000000|2021-05-03 10:00:00|458.15|456.35|464.4|462.6|467.66|465.86|458.14|456.34|0
1620039600000|2021-05-03 11:00:00|464.17|462.37|465.49|463.69|468.21|466.41|464.17|462.37|0
1620043200000|2021-05-03 12:00:00|465.72|463.92|462.54|460.74|467.51|465.71|462.54|460.74|0
1620046800000|2021-05-03 13:00:00|462.32|460.52|468.58|466.78|471.29|469.49|460.73|458.93|0
1620050400000|2021-05-03 14:00:00|468.46|466.66|461.25|459.45|470.6|468.8|459.9|458.1|0
1620054000000|2021-05-03 15:00:00|461.7|459.9|461.47|459.67|463.06|461.26|455.83|454.03|0
1620057600000|2021-05-03 16:00:00|461.7|459.9|458.52|456.72|461.7|459.9|456.06|454.26|0
1620061200000|2021-05-03 17:00:00|458.63|456.83|459.39|457.59|460.53|458.73|456.94|455.14|0
1620064800000|2021-05-03 18:00:00|459.84|458.04|463.8|462|465.22|463.42|459.61|457.81|0
1620068400000|2021-05-03 19:00:00|464.02|462.22|456.11|454.31|464.02|462.22|451.17|449.37|0
1620072000000|2021-05-03 20:00:00|455.66|453.86|453.69|451.49|456.11|454.31|452.17|450.37|0
1620075600000|2021-05-03 21:00:00|453.57|451.37|453.26|451.06|453.85|451.65|452.21|450.01|0
1620079200000|2021-05-03 22:00:00|454.11|451.91|453.52|451.32|454.9|452.7|453.08|450.88|0
1620082800000|2021-05-03 23:00:00|453.29|451.09|450.13|447.93|453.29|451.09|449.25|447.05|0
1620086400000|2021-05-04 00:00:00|449.68|447.48|449.2|447|451.69|449.49|447.64|445.44|0
1620090000000|2021-05-04 01:00:00|448.97|446.77|443.8|441.6|448.97|446.77|443.36|441.16|0
1620093600000|2021-05-04 02:00:00|443.58|441.38|445.56|443.36|445.78|443.58|442.23|440.03|0
1620097200000|2021-05-04 03:00:00|445.33|443.13|445.53|443.33|446.21|444.01|443.2|441|0
1620100800000|2021-05-04 04:00:00|445.52|443.32|445.72|443.52|445.97|443.77|444.39|442.19|0
1620104400000|2021-05-04 05:00:00|445.94|443.74|447.92|445.72|448.38|446.18|445.26|443.06|0
1620108000000|2021-05-04 06:00:00|447.7|445.5|449.69|447.49|450.39|448.19|447.48|445.28|0
1620111600000|2021-05-04 07:00:00|449.46|447.26|446.8|445|453.78|451.98|443.9|442.1|0
1620115200000|2021-05-04 08:00:00|446.58|444.78|447.85|446.05|451.05|449.25|444.34|442.54|0
1620118800000|2021-05-04 09:00:00|447.62|445.82|451.41|449.61|452.09|450.29|445.83|444.03|0
1620122400000|2021-05-04 10:00:00|451.63|449.83|451.15|449.35|453.2|451.4|449.14|447.34|0
1620126000000|2021-05-04 11:00:00|450.93|449.13|442.24|440.44|452.5|450.7|433.25|431.45|0
1620129600000|2021-05-04 12:00:00|442.02|440.22|436.82|435.02|442.75|440.95|431.77|429.97|0
1620133200000|2021-05-04 13:00:00|436.6|434.8|420.16|418.36|442.3|440.5|418.51|416.71|0
1620136800000|2021-05-04 14:00:00|419.95|418.15|413.78|411.98|425.72|423.92|413.38|411.58|0
1620140400000|2021-05-04 15:00:00|413.56|411.76|406.83|405.03|417.47|415.67|402.53|400.73|0
1620144000000|2021-05-04 16:00:00|406.19|404.39|409.57|407.77|415.98|414.18|405.55|403.75|0
1620147600000|2021-05-04 17:00:00|409.14|407.34|415.05|413.25|419.32|417.52|408.06|406.26|0
1620151200000|2021-05-04 18:00:00|414.83|413.03|419.33|417.53|423.08|421.28|412.44|410.64|0
1620154800000|2021-05-04 19:00:00|419.55|417.75|432.2|430.4|432.2|430.4|414.29|412.49|0
1620158400000|2021-05-04 20:00:00|432.64|430.84|431.48|429.28|433.31|431.51|427.97|425.77|0
1620162000000|2021-05-04 21:00:00|431.45|429.25|432.11|429.91|432.35|430.15|431.35|429.15|0
1620165600000|2021-05-04 22:00:00|431.67|429.47|430.87|428.67|432.67|430.47|428.89|426.69|0
1620169200000|2021-05-04 23:00:00|431.09|428.89|432.6|430.4|432.6|430.4|429.96|427.76|0
1620172800000|2021-05-05 00:00:00|432.82|430.62|438.55|436.35|439.66|437.46|432.16|429.96|0
1620176400000|2021-05-05 01:00:00|438.77|436.57|443.29|441.09|443.86|441.66|437.42|435.22|0
1620180000000|2021-05-05 02:00:00|443.19|440.99|442.49|440.29|443.85|441.65|440.71|438.51|0
1620183600000|2021-05-05 03:00:00|442.26|440.06|441.69|439.49|442.92|440.72|441.24|439.04|0
1620187200000|2021-05-05 04:00:00|441.57|439.37|441.66|439.46|442.11|439.91|440.77|438.57|0
1620190800000|2021-05-05 05:00:00|441.76|439.56|438.28|436.08|442.1|439.9|433.85|431.65|0
1620194400000|2021-05-05 06:00:00|438.5|436.3|436.13|433.93|440.51|438.31|434.93|432.73|0
1620198000000|2021-05-05 07:00:00|436.25|434.05|441.13|439.33|443.14|441.34|434.93|433.13|0
1620201600000|2021-05-05 08:00:00|441.35|439.55|442.2|440.4|445.58|443.78|439.34|437.54|0
1620205200000|2021-05-05 09:00:00|442.08|440.28|443.06|441.26|445.32|443.52|442.08|440.28|0
1620208800000|2021-05-05 10:00:00|442.84|441.04|443.03|441.23|446.18|444.38|442.16|440.36|0
1620212400000|2021-05-05 11:00:00|443.25|441.45|443.44|441.64|444.68|442.88|439.88|438.08|0
1620216000000|2021-05-05 12:00:00|443.67|441.87|444.53|442.73|447.47|445.67|441.86|440.06|0
1620219600000|2021-05-05 13:00:00|444.76|442.96|439.46|437.66|448.12|446.32|437.13|435.33|0
1620223200000|2021-05-05 14:00:00|439.68|437.88|437.87|436.07|440.25|438.45|425.1|423.3|0
1620226800000|2021-05-05 15:00:00|437.42|435.62|447.9|446.1|448.41|446.61|435.64|433.84|0
1620230400000|2021-05-05 16:00:00|448.13|446.33|439.56|437.76|448.35|446.55|439.11|437.31|0
1620234000000|2021-05-05 17:00:00|439.11|437.31|442.03|440.23|444.05|442.25|436.87|435.07|0
1620237600000|2021-05-05 18:00:00|442.48|440.68|440.43|438.63|444.92|443.12|438.21|436.41|0
1620241200000|2021-05-05 19:00:00|440.2|438.4|430.94|429.14|441.32|439.52|427.24|425.44|0
1620244800000|2021-05-05 20:00:00|431.61|429.81|429.66|427.46|433.39|431.59|427.83|426.03|0
1620248400000|2021-05-05 21:00:00|429.78|427.58|429.39|427.19|429.78|427.58|427.67|425.47|0
1620252000000|2021-05-05 22:00:00|429.85|427.65|427.26|425.06|431.74|429.54|426.84|424.64|0
1620255600000|2021-05-05 23:00:00|427.49|425.29|431.68|429.48|432.13|429.93|427.26|425.06|0
1620259200000|2021-05-06 00:00:00|431.23|429.03|433.65|431.45|435.22|433.02|430.34|428.14|0
1620262800000|2021-05-06 01:00:00|433.54|431.34|436.97|434.77|438.1|435.9|433.43|431.23|0
1620266400000|2021-05-06 02:00:00|437.19|434.99|427.35|425.15|437.41|435.21|424.47|422.27|0
1620270000000|2021-05-06 03:00:00|427.13|424.93|428.21|426.01|428.9|426.7|425.89|423.69|0
1620273600000|2021-05-06 04:00:00|428.43|426.23|428.18|425.98|429.3|427.1|426.42|424.22|0
1620277200000|2021-05-06 05:00:00|428.4|426.2|433.94|431.74|434.61|432.41|428.18|425.98|0
1620280800000|2021-05-06 06:00:00|433.49|431.29|435.47|433.27|436.59|434.39|431.91|429.71|0
1620284400000|2021-05-06 07:00:00|435.57|433.37|437.32|435.52|443.26|441.46|434.49|432.29|0
1620288000000|2021-05-06 08:00:00|437.21|435.41|434.38|432.58|440.23|438.43|432.14|430.34|0
1620291600000|2021-05-06 09:00:00|434.6|432.8|432.77|430.97|437.74|435.94|427.21|425.41|0
1620295200000|2021-05-06 10:00:00|432.65|430.85|432.74|430.94|438.34|436.54|432.51|430.71|0
1620298800000|2021-05-06 11:00:00|431.84|430.04|433.15|431.35|436.53|434.73|431.15|429.35|0
1620302400000|2021-05-06 12:00:00|433.6|431.8|429.77|427.97|434.94|433.14|426.44|424.64|0
1620306000000|2021-05-06 13:00:00|429.99|428.19|423.72|421.92|437.5|435.7|423.72|421.92|0
1620309600000|2021-05-06 14:00:00|423.94|422.14|427.06|425.26|429.01|427.21|415.15|413.35|0
1620313200000|2021-05-06 15:00:00|426.84|425.04|441.88|440.08|447.64|445.84|419.52|417.72|0
1620316800000|2021-05-06 16:00:00|442.1|440.3|442.07|440.27|447.71|445.91|439.18|437.38|0
1620320400000|2021-05-06 17:00:00|442.3|440.5|436.03|434.23|444.77|442.97|435.8|434|0
1620324000000|2021-05-06 18:00:00|435.8|434|436.18|434.38|440.72|438.92|430.97|429.17|0
1620327600000|2021-05-06 19:00:00|436.4|434.6|461.2|459.4|462.56|460.76|435.07|433.27|0
1620331200000|2021-05-06 20:00:00|462.11|460.31|463.79|461.59|464.47|462.27|460.56|458.65|0
1620334800000|2021-05-06 21:00:00|463.72|461.52|463.99|461.79|463.99|461.79|462.76|460.56|0
1620338400000|2021-05-06 22:00:00|463.79|461.59|462.26|460.06|465.12|462.92|462.03|459.83|0
1620342000000|2021-05-06 23:00:00|462.48|460.28|462|459.8|463.39|461.19|460.87|458.67|0
1620345600000|2021-05-07 00:00:00|461.77|459.57|465.38|463.18|465.61|463.41|459.73|457.53|0
1620349200000|2021-05-07 01:00:00|465.6|463.4|469.21|467.01|470.37|468.17|465.15|462.95|0
1620352800000|2021-05-07 02:00:00|469.32|467.12|465.77|463.57|470.23|468.03|464.18|461.98|0
1620356400000|2021-05-07 03:00:00|466|463.8|465.51|463.31|466.44|464.24|464.4|462.2|0
1620360000000|2021-05-07 04:00:00|465.29|463.09|467.08|464.88|467.53|465.33|464.37|462.17|0
1620363600000|2021-05-07 05:00:00|466.85|464.65|465.68|463.48|466.96|464.76|464.79|462.59|0
1620367200000|2021-05-07 06:00:00|465.45|463.25|463.83|461.63|466.59|464.39|462.93|460.73|0
1620370800000|2021-05-07 07:00:00|464.52|462.32|461.75|459.95|464.97|462.94|458.82|457.02|0
1620374400000|2021-05-07 08:00:00|461.52|459.72|465.82|464.02|466.06|464.26|461.07|459.27|0
1620378000000|2021-05-07 09:00:00|465.59|463.79|468.53|466.73|468.53|466.73|464.22|462.42|0
1620381600000|2021-05-07 10:00:00|468.3|466.5|469.87|468.07|472.18|470.38|467.62|465.82|0
1620385200000|2021-05-07 11:00:00|469.65|467.85|470.76|468.96|470.76|468.96|467.58|465.78|0
1620388800000|2021-05-07 12:00:00|470.07|468.27|472.67|470.87|478.64|476.84|463.54|461.74|0
1620392400000|2021-05-07 13:00:00|472.9|471.1|477.92|476.12|482.52|480.72|462.15|460.35|0
1620396000000|2021-05-07 14:00:00|478.38|476.58|489.58|487.78|493.76|491.96|477.69|475.89|0
1620399600000|2021-05-07 15:00:00|490.28|488.48|492.16|490.36|495.12|493.32|488.19|486.39|0
1620403200000|2021-05-07 16:00:00|492.39|490.59|487.46|485.66|492.39|490.59|483.29|481.49|0
1620406800000|2021-05-07 17:00:00|487.34|485.54|483.97|482.17|487.69|485.89|481.65|479.85|0
1620410400000|2021-05-07 18:00:00|483.74|481.94|487.88|486.08|489.29|487.49|479.58|477.78|0
1620414000000|2021-05-07 19:00:00|487.65|485.85|486.5|484.7|493.68|491.88|486.49|484.69|0
1620417600000|2021-05-07 20:00:00|486.74|484.94|489.86|488.06|491.38|489.58|486.74|484.94|0
1620630000000|2021-05-10 07:00:00|490.64|488.44|488.49|486.69|490.76|488.56|484.78|482.98|0
1620633600000|2021-05-10 08:00:00|487.8|486|486.61|484.81|491.75|489.95|486.38|484.58|0
1620637200000|2021-05-10 09:00:00|486.14|484.34|487.51|485.71|489.16|487.36|485.66|483.86|0
1620640800000|2021-05-10 10:00:00|487.75|485.95|490.28|488.48|490.52|488.72|486.57|484.77|0
1620644400000|2021-05-10 11:00:00|490.52|488.72|489.67|487.87|491.68|489.88|488.4|486.6|0
1620648000000|2021-05-10 12:00:00|489.56|487.76|491.17|489.37|494.1|492.3|489.09|487.29|0
1620651600000|2021-05-10 13:00:00|491.28|489.48|486.48|484.68|492.09|490.29|482.76|480.96|0
1620655200000|2021-05-10 14:00:00|486.72|484.92|481.58|479.78|489.74|487.94|476.94|475.14|0
1620658800000|2021-05-10 15:00:00|482.27|480.47|489.22|487.42|490.16|488.36|480.18|478.38|0
1620662400000|2021-05-10 16:00:00|489.46|487.66|483.85|482.05|491.78|489.98|483.62|481.82|0
1620666000000|2021-05-10 17:00:00|484.08|482.28|481.34|479.54|487.03|485.23|480.88|479.08|0
1620669600000|2021-05-10 18:00:00|481.11|479.31|464.7|462.9|482.03|480.23|459.49|457.69|0
1620673200000|2021-05-10 19:00:00|464.48|462.68|451.79|449.99|466.79|464.99|450.21|448.41|0
1620676800000|2021-05-10 20:00:00|453.15|451.35|443.98|441.78|453.15|451.35|441.06|438.86|0
1620680400000|2021-05-10 21:00:00|444.02|441.82|445.98|443.78|447.49|445.29|443.95|441.75|0
1620684000000|2021-05-10 22:00:00|445.08|442.88|451.5|449.3|451.72|449.52|445.08|442.88|0
1620687600000|2021-05-10 23:00:00|451.72|449.52|450.56|448.36|452.62|450.42|448.53|446.33|0
1620691200000|2021-05-11 00:00:00|450.33|448.13|434.01|431.81|451.92|449.72|427.8|425.6|0
1620694800000|2021-05-11 01:00:00|433.79|431.59|427.94|425.74|434.32|432.12|423.37|421.17|0
1620698400000|2021-05-11 02:00:00|428.04|425.84|428.01|425.81|430.57|428.37|422.17|419.97|0
1620702000000|2021-05-11 03:00:00|428.23|426.03|433.52|431.32|434.87|432.67|426.01|423.81|0
1620705600000|2021-05-11 04:00:00|433.62|431.42|429.26|427.06|434.85|432.65|427.72|425.52|0
1620709200000|2021-05-11 05:00:00|429.48|427.28|436.68|434.48|437.35|435.15|428.82|426.62|0
1620712800000|2021-05-11 06:00:00|436.45|434.25|436.87|434.67|439.11|436.91|433.53|431.33|0
1620716400000|2021-05-11 07:00:00|437.09|434.89|427.87|426.07|439.22|437.02|420.09|418.29|0
1620720000000|2021-05-11 08:00:00|427.77|425.97|423.63|421.83|428.65|426.85|418.26|416.46|0
1620723600000|2021-05-11 09:00:00|423.53|421.73|426.36|424.56|432.37|430.57|423.08|421.28|0
1620727200000|2021-05-11 10:00:00|426.8|425|424.33|422.53|427.91|426.11|418.6|416.8|0
1620730800000|2021-05-11 11:00:00|424.55|422.75|417.23|415.43|425.32|423.52|417.02|415.22|0
1620734400000|2021-05-11 12:00:00|416.35|414.55|405.13|403.33|420.98|419.18|404.06|402.26|0
1620738000000|2021-05-11 13:00:00|404.69|402.89|423.61|421.81|423.61|421.81|400.56|398.76|0
1620741600000|2021-05-11 14:00:00|423.39|421.59|398.74|396.94|427.35|425.55|384.82|383.02|0
1620745200000|2021-05-11 15:00:00|397.66|395.86|416.58|414.78|419.67|417.87|389.47|387.67|0
1620748800000|2021-05-11 16:00:00|417.02|415.22|405.3|403.5|419.89|418.09|400.62|398.82|0
1620752400000|2021-05-11 17:00:00|404.65|402.85|418.53|416.73|422.95|421.15|403.72|401.92|0
1620756000000|2021-05-11 18:00:00|419.85|418.05|418.2|416.4|423.62|421.82|409.34|407.54|0
1620759600000|2021-05-11 19:00:00|417.87|416.07|417.14|415.34|425.55|423.75|404.76|402.96|0
1620763200000|2021-05-11 20:00:00|417.58|415.78|412.56|410.36|421.57|419.77|410.14|407.94|0
1620766800000|2021-05-11 21:00:00|412.6|410.4|412.21|410.01|412.94|410.74|411.36|409.16|0
1620770400000|2021-05-11 22:00:00|412.96|410.76|413.48|411.28|415.05|412.85|411.09|408.89|0
1620774000000|2021-05-11 23:00:00|413.7|411.5|417.87|415.67|417.87|415.67|409.72|407.52|0
1620777600000|2021-05-12 00:00:00|418.09|415.89|402.83|400.63|421.41|419.21|400.86|398.66|0
1620781200000|2021-05-12 01:00:00|403.05|400.85|404.97|402.77|410.91|408.71|401.08|398.88|0
1620784800000|2021-05-12 02:00:00|405.19|402.99|407.12|404.92|412.19|409.99|404.75|402.55|0
1620788400000|2021-05-12 03:00:00|407.34|405.14|395.63|393.43|409.96|407.76|393.62|391.42|0
1620792000000|2021-05-12 04:00:00|395.84|393.64|401.63|399.43|401.85|399.65|389.31|387.11|0
1620795600000|2021-05-12 05:00:00|401.42|399.22|399.31|397.11|408.09|405.89|398.98|396.78|0
1620799200000|2021-05-12 06:00:00|399.52|397.32|409.3|407.1|409.95|407.75|398.22|396.02|0
1620802800000|2021-05-12 07:00:00|409.62|407.42|416.35|414.55|419.91|418.11|406.79|404.99|0
1620806400000|2021-05-12 08:00:00|416.79|414.99|409.56|407.76|417.67|415.87|404.92|403.12|0
1620810000000|2021-05-12 09:00:00|409.77|407.97|408.42|406.62|413.48|411.68|403.86|402.06|0
1620813600000|2021-05-12 10:00:00|407.99|406.19|404.46|402.66|413.86|412.06|402.72|400.92|0
1620817200000|2021-05-12 11:00:00|404.78|402.98|408.66|406.86|409.21|407.41|402.06|400.26|0
1620820800000|2021-05-12 12:00:00|408.77|406.97|397|395.2|411.16|409.36|376.65|374.85|0
1620824400000|2021-05-12 13:00:00|396.57|394.77|392.21|390.41|404.77|402.97|390.74|388.94|0
1620828000000|2021-05-12 14:00:00|392.43|390.63|380.38|378.58|395.43|393.63|374.55|372.75|0
1620831600000|2021-05-12 15:00:00|379.74|377.94|365.6|363.8|385.26|383.46|363.63|361.83|0
1620835200000|2021-05-12 16:00:00|364.88|363.08|366.81|365.01|370.89|369.09|359.08|357.28|0
1620838800000|2021-05-12 17:00:00|366.18|364.38|362.8|361|373.27|371.47|359.3|357.5|0
1620842400000|2021-05-12 18:00:00|362.39|360.59|364.61|362.81|372.49|370.69|356.98|355.18|0
1620846000000|2021-05-12 19:00:00|364.2|362.4|351.56|349.76|365.44|363.64|345.92|344.12|0
1620849600000|2021-05-12 20:00:00|351.97|350.17|346.55|344.35|355.82|354.02|345.75|343.55|0
1620853200000|2021-05-12 21:00:00|346.82|344.62|348.21|346.01|348.53|346.33|345.96|343.76|0
1620856800000|2021-05-12 22:00:00|347.9|345.7|355.24|353.04|356.3|354.1|347.9|345.7|0
1620860400000|2021-05-12 23:00:00|355.03|352.83|356.7|354.5|357.67|355.47|353.78|351.58|0
1620864000000|2021-05-13 00:00:00|357.22|355.02|361.14|358.94|363.1|360.9|349.89|347.69|0
1620867600000|2021-05-13 01:00:00|361.04|358.84|364.67|362.47|366.13|363.93|357.15|354.95|0
1620871200000|2021-05-13 02:00:00|364.47|362.27|360.68|358.48|365.03|362.83|360.27|358.07|0
1620874800000|2021-05-13 03:00:00|360.89|358.69|358.76|356.56|363.37|361.17|357.73|355.53|0
1620878400000|2021-05-13 04:00:00|358.56|356.36|359.12|356.92|360.21|358.01|357.48|355.28|0
1620882000000|2021-05-13 05:00:00|358.92|356.72|347.08|344.88|359.74|357.54|346.47|344.27|0
1620885600000|2021-05-13 06:00:00|347.49|345.29|351.33|349.13|357.16|354.96|347.49|345.29|0
1620889200000|2021-05-13 07:00:00|351.54|349.34|337.94|336.14|352.54|350.74|337.04|335.24|0
1620892800000|2021-05-13 08:00:00|337.74|335.94|337.69|335.89|342.14|340.34|329.32|327.52|0
1620896400000|2021-05-13 09:00:00|337.98|336.18|340.07|338.27|345.35|343.55|334.99|333.19|0
1620900000000|2021-05-13 10:00:00|339.98|338.18|342.67|340.87|343.48|341.68|334.74|332.94|0
1620903600000|2021-05-13 11:00:00|342.47|340.67|348.58|346.78|353.32|351.52|340.16|338.36|0
1620907200000|2021-05-13 12:00:00|348.17|346.37|353.44|351.64|358.04|356.24|347.04|345.24|0
1620910800000|2021-05-13 13:00:00|354.27|352.47|381.28|379.48|381.28|379.48|353.42|351.62|0
1620914400000|2021-05-13 14:00:00|382.14|380.34|396.44|394.64|398.31|396.51|381.84|380.04|0
1620918000000|2021-05-13 15:00:00|397.09|395.29|379.43|377.63|397.09|395.29|376.25|374.45|0
1620921600000|2021-05-13 16:00:00|379.74|377.94|380.92|379.12|392.1|390.3|378.57|376.77|0
1620925200000|2021-05-13 17:00:00|381.56|379.76|372.69|370.89|386.04|384.24|365.42|363.62|0
1620928800000|2021-05-13 18:00:00|372.48|370.68|390.05|388.25|396.09|394.29|372.48|370.68|0
1620932400000|2021-05-13 19:00:00|390.48|388.68|384.25|382.45|400.91|399.11|383.14|381.34|0
1620936000000|2021-05-13 20:00:00|382.53|380.73|387.75|385.55|387.96|385.76|379.52|377.72|0
1620939600000|2021-05-13 21:00:00|387.12|384.92|387.8|385.6|388.53|386.33|386.55|384.35|0
1620943200000|2021-05-13 22:00:00|388.35|386.15|386.47|384.27|388.46|386.26|385.2|383|0
1620946800000|2021-05-13 23:00:00|386.57|384.37|389.67|387.47|390.99|388.79|382.99|380.79|0
1620950400000|2021-05-14 00:00:00|389.88|387.68|395.15|392.95|395.92|393.72|388.37|386.17|0
1620954000000|2021-05-14 01:00:00|395.37|393.17|396.31|394.11|399.82|397.62|391.97|389.77|0
1620957600000|2021-05-14 02:00:00|396.52|394.32|395.06|392.86|397.61|395.41|391.93|389.73|0
1620961200000|2021-05-14 03:00:00|394.96|392.76|399.04|396.84|401.92|399.72|394.96|392.76|0
1620964800000|2021-05-14 04:00:00|399.26|397.06|398.56|396.36|401.22|399.02|397.37|395.17|0
1620968400000|2021-05-14 05:00:00|399|396.8|403.56|401.36|404.25|402.05|398.56|396.36|0
1620972000000|2021-05-14 06:00:00|403.34|401.14|405.72|403.52|406.38|404.18|397.19|394.99|0
1620975600000|2021-05-14 07:00:00|405.5|403.3|398.75|396.95|406.42|404.22|396.61|394.81|0
1620979200000|2021-05-14 08:00:00|398.87|397.07|404.26|402.46|405.65|403.85|397.55|395.75|0
1620982800000|2021-05-14 09:00:00|404.7|402.9|404.37|402.57|409.04|407.24|403.27|401.47|0
1620986400000|2021-05-14 10:00:00|404.69|402.89|402.82|401.02|405.47|403.67|401.95|400.15|0
1620990000000|2021-05-14 11:00:00|402.6|400.8|405.86|404.06|408.09|406.29|401.72|399.92|0
1620993600000|2021-05-14 12:00:00|406.08|404.28|404.5|402.7|407.85|406.05|396.16|394.36|0
1620997200000|2021-05-14 13:00:00|404.72|402.92|419.19|417.39|419.19|417.39|402.28|400.48|0
1621000800000|2021-05-14 14:00:00|420.54|418.74|422.15|420.35|422.83|421.03|411.33|409.53|0
1621004400000|2021-05-14 15:00:00|422.37|420.57|423.24|421.44|426.42|424.62|418.3|416.5|0
1621008000000|2021-05-14 16:00:00|423.35|421.55|430.7|428.9|431.13|429.33|422.78|420.98|0
1621011600000|2021-05-14 17:00:00|430.93|429.13|432.08|430.28|433.01|431.21|428.91|427.11|0
1621015200000|2021-05-14 18:00:00|432.31|430.51|440.24|438.44|442.06|440.26|431.17|429.37|0
1621018800000|2021-05-14 19:00:00|440.35|438.55|431.86|430.06|441.67|439.87|431.86|430.06|0
1621022400000|2021-05-14 20:00:00|433.91|432.11|438.34|436.54|440.75|438.95|433.91|432.11|0
1621234800000|2021-05-17 07:00:00|432.3|430.1|422.77|420.97|435.38|433.58|420.07|418.27|0
1621238400000|2021-05-17 08:00:00|422.99|421.19|430|428.2|430.69|428.89|422.54|420.74|0
1621242000000|2021-05-17 09:00:00|430.23|428.43|426.34|424.54|430.23|428.43|425.67|423.87|0
1621245600000|2021-05-17 10:00:00|426.12|424.32|420.88|419.08|426.34|424.54|420.43|418.63|0
1621249200000|2021-05-17 11:00:00|421.55|419.75|417.85|416.05|424.58|422.78|416.19|414.39|0
1621252800000|2021-05-17 12:00:00|417.73|415.93|419.83|418.03|422.09|420.29|415.82|414.02|0
1621256400000|2021-05-17 13:00:00|419.61|417.81|419.6|417.8|431.87|430.07|415.12|413.32|0
1621260000000|2021-05-17 14:00:00|418.47|416.67|419.32|417.52|425.45|423.65|411.03|409.23|0
1621263600000|2021-05-17 15:00:00|418.87|417.07|413.43|411.63|420.9|419.1|409.89|408.09|0
1621267200000|2021-05-17 16:00:00|413.21|411.41|415.64|413.84|421.27|419.47|410.3|408.5|0
1621270800000|2021-05-17 17:00:00|415.41|413.61|411.79|409.99|417.66|415.86|405.76|403.96|0
1621274400000|2021-05-17 18:00:00|411.34|409.54|422.07|420.27|422.52|420.72|410.44|408.64|0
1621278000000|2021-05-17 19:00:00|422.3|420.5|423.41|421.61|426.8|425|418.67|416.87|0
1621281600000|2021-05-17 20:00:00|424.09|422.29|426.64|424.44|428.16|426.36|422.05|420.25|0
1621285200000|2021-05-17 21:00:00|426.9|424.7|426.66|424.46|427.25|425.05|426.13|423.93|0
1621288800000|2021-05-17 22:00:00|425.91|423.71|422.59|420.39|427.61|425.41|422.59|420.39|0
1621292400000|2021-05-17 23:00:00|422.82|420.62|430.5|428.3|430.95|428.75|422.59|420.39|0
1621296000000|2021-05-18 00:00:00|430.27|428.07|432.05|429.85|432.3|430.1|428.9|426.7|0
1621299600000|2021-05-18 01:00:00|432.16|429.96|434.17|431.97|434.99|432.79|430.23|428.03|0
1621303200000|2021-05-18 02:00:00|434.05|431.85|432.42|430.22|434.86|432.66|431.18|428.98|0
1621306800000|2021-05-18 03:00:00|432.31|430.11|433.65|431.45|434.12|431.92|432.08|429.88|0
1621310400000|2021-05-18 04:00:00|433.88|431.68|432.7|430.5|433.88|431.68|430.43|428.23|0
1621314000000|2021-05-18 05:00:00|432.93|430.73|435.18|432.98|436.11|433.91|431.78|429.58|0
1621317600000|2021-05-18 06:00:00|434.95|432.75|439.83|437.63|442.59|440.39|434.95|432.75|0
1621321200000|2021-05-18 07:00:00|439.6|437.4|437.44|435.64|441.2|439.35|436.06|434.26|0
1621324800000|2021-05-18 08:00:00|437.55|435.75|433.96|432.16|437.67|435.87|433.5|431.7|0
1621328400000|2021-05-18 09:00:00|434.18|432.38|433.64|431.84|436.47|434.67|432.55|430.75|0
1621332000000|2021-05-18 10:00:00|433.75|431.95|433.61|431.81|437.08|435.28|432.47|430.67|0
1621335600000|2021-05-18 11:00:00|433.38|431.58|428.65|426.85|434.75|432.95|427.65|425.85|0
1621339200000|2021-05-18 12:00:00|428.54|426.74|426.54|424.74|431.73|429.93|425.18|423.38|0
1621342800000|2021-05-18 13:00:00|426.77|424.97|419.69|417.89|428.12|426.32|417.42|415.62|0
1621346400000|2021-05-18 14:00:00|419.46|417.66|424.31|422.51|426.6|424.8|414.02|412.22|0
1621350000000|2021-05-18 15:00:00|424.19|422.39|416.52|414.72|425.22|423.42|416.52|414.72|0
1621353600000|2021-05-18 16:00:00|416.75|414.95|420.13|418.33|422.2|420.4|415.38|413.58|0
1621357200000|2021-05-18 17:00:00|420.59|418.79|417.59|415.79|422.85|421.05|417.36|415.56|0
1621360800000|2021-05-18 18:00:00|417.36|415.56|409.63|407.83|418.49|416.69|401.99|400.19|0
1621364400000|2021-05-18 19:00:00|409.18|407.38|391.91|390.11|414.26|412.46|389.68|387.88|0
1621368000000|2021-05-18 20:00:00|391.68|389.88|386.36|384.16|396.26|394.46|384.18|381.98|0
1621371600000|2021-05-18 21:00:00|386.1|383.9|386.09|383.89|386.6|384.4|385.02|382.82|0
1621375200000|2021-05-18 22:00:00|385.88|383.68|388.81|386.61|391.03|388.83|385.88|383.68|0
1621378800000|2021-05-18 23:00:00|389.03|386.83|381.29|379.09|393.22|391.02|381.29|379.09|0
1621382400000|2021-05-19 00:00:00|382.17|379.97|387.62|385.42|390.27|388.07|377.78|375.58|0
1621386000000|2021-05-19 01:00:00|388.06|385.86|386.25|384.05|392.25|390.05|384.05|381.85|0
1621389600000|2021-05-19 02:00:00|386.03|383.83|379.53|377.33|386.25|384.05|376.33|374.13|0
1621393200000|2021-05-19 03:00:00|378.44|376.24|382.86|380.66|383.63|381.43|377.99|375.79|0
1621396800000|2021-05-19 04:00:00|382.97|380.77|378.12|375.92|384.28|382.08|374.87|372.67|0
1621400400000|2021-05-19 05:00:00|377.9|375.7|381.78|379.58|381.78|379.58|375.93|373.73|0
1621404000000|2021-05-19 06:00:00|382|379.8|381.18|378.98|385.69|383.49|377.39|375.19|0
1621407600000|2021-05-19 07:00:00|382.17|379.97|370.31|368.51|382.17|379.97|368.45|366.65|0
1621411200000|2021-05-19 08:00:00|370.96|369.16|364.19|362.39|372.05|370.25|360.96|359.16|0
1621414800000|2021-05-19 09:00:00|364.29|362.49|360.51|358.71|373.72|371.92|359.65|357.85|0
1621418400000|2021-05-19 10:00:00|360.73|358.93|364.05|362.25|365.57|363.77|359.21|357.41|0
1621422000000|2021-05-19 11:00:00|363.62|361.82|354.54|352.74|364.05|362.25|352.09|350.29|0
1621425600000|2021-05-19 12:00:00|354.43|352.63|346.09|344.29|360.46|358.66|343.75|341.95|0
1621429200000|2021-05-19 13:00:00|345.88|344.08|352.11|350.31|356.76|354.96|342.73|340.93|0
1621432800000|2021-05-19 14:00:00|351.69|349.89|351.25|349.45|354.64|352.84|337.98|336.18|0
1621436400000|2021-05-19 15:00:00|351.03|349.23|359.72|357.92|361.02|359.22|346.16|344.36|0
1621440000000|2021-05-19 16:00:00|360.15|358.35|366.28|364.48|369.64|367.84|357.13|355.33|0
1621443600000|2021-05-19 17:00:00|366.71|364.91|369.76|367.96|376.14|374.34|365.16|363.36|0
1621447200000|2021-05-19 18:00:00|369.98|368.18|359.68|357.88|379.74|377.94|354.32|352.52|0
1621450800000|2021-05-19 19:00:00|359.46|357.66|381.47|379.67|382.79|380.99|354.95|353.15|0
1621454400000|2021-05-19 20:00:00|382.35|380.55|378.54|376.34|384.29|382.49|375.47|373.27|0
1621458000000|2021-05-19 21:00:00|378.45|376.25|379.24|377.04|379.36|377.16|378.34|376.14|0
1621461600000|2021-05-19 22:00:00|377.84|375.64|371.74|369.54|379.72|377.52|371.52|369.32|0
1621465200000|2021-05-19 23:00:00|371.52|369.32|372.14|369.94|373.71|371.51|371.04|368.84|0
1621468800000|2021-05-20 00:00:00|371.48|369.28|378.92|376.72|382.92|380.72|371.04|368.84|0
1621472400000|2021-05-20 01:00:00|379.8|377.6|378.43|376.23|380.46|378.26|371.19|368.99|0
1621476000000|2021-05-20 02:00:00|378.65|376.45|375.4|373.2|380.42|378.22|375.1|372.9|0
1621479600000|2021-05-20 03:00:00|375.52|373.32|378.89|376.69|380.79|378.59|374.3|372.1|0
1621483200000|2021-05-20 04:00:00|378.78|376.58|383.17|380.97|383.39|381.19|378.12|375.92|0
1621486800000|2021-05-20 05:00:00|382.94|380.74|381.14|378.94|383.61|381.41|380.05|377.85|0
1621490400000|2021-05-20 06:00:00|380.92|378.72|377.34|375.14|381.79|379.59|376.46|374.26|0
1621494000000|2021-05-20 07:00:00|377.56|375.36|377.98|376.18|380.2|378.4|376.03|374.23|0
1621497600000|2021-05-20 08:00:00|377.76|375.96|365.3|363.5|377.98|376.18|363.13|361.33|0
1621501200000|2021-05-20 09:00:00|365.52|363.72|363.78|361.98|367.04|365.24|357.91|356.11|0
1621504800000|2021-05-20 10:00:00|363.9|362.1|369.93|368.13|369.93|368.13|361.29|359.49|0
1621508400000|2021-05-20 11:00:00|369.71|367.91|375.08|373.28|376.75|374.95|369.28|367.48|0
1621512000000|2021-05-20 12:00:00|374.64|372.84|384.05|382.25|384.05|382.25|374.64|372.84|0
1621515600000|2021-05-20 13:00:00|384.28|382.48|399.28|397.48|400.87|399.07|383.83|382.03|0
1621519200000|2021-05-20 14:00:00|399.51|397.71|407.8|406|409.62|407.82|398.38|396.58|0
1621522800000|2021-05-20 15:00:00|408.03|406.23|422.67|420.87|427.89|426.09|408.03|406.23|0
1621526400000|2021-05-20 16:00:00|422.9|421.1|416.82|415.02|422.9|421.1|410.27|408.47|0
1621530000000|2021-05-20 17:00:00|416.6|414.8|418.94|417.14|422.59|420.79|413.94|412.14|0
1621533600000|2021-05-20 18:00:00|419.16|417.36|422.57|420.77|424.86|423.06|418.47|416.67|0
1621537200000|2021-05-20 19:00:00|422.34|420.54|419.34|417.54|432.19|430.39|416.6|414.8|0
1621540800000|2021-05-20 20:00:00|419.79|417.99|416.87|414.67|421.16|419.36|415.46|413.66|0
1621544400000|2021-05-20 21:00:00|417.04|414.84|416.76|414.56|417.29|415.09|416.4|414.2|0
1621548000000|2021-05-20 22:00:00|417.06|414.86|420.11|417.91|421.27|419.07|416.26|414.06|0
1621551600000|2021-05-20 23:00:00|420.22|418.02|424.88|422.68|425.57|423.37|419.42|417.22|0
1621555200000|2021-05-21 00:00:00|424.65|422.45|427.83|425.63|429.67|427.47|422.82|420.62|0
1621558800000|2021-05-21 01:00:00|427.94|425.74|424.35|422.15|429.66|427.46|424.35|422.15|0
1621562400000|2021-05-21 02:00:00|424.12|421.92|423.86|421.66|424.81|422.61|419.99|417.79|0
1621566000000|2021-05-21 03:00:00|423.97|421.77|422.22|420.02|425.69|423.49|421.07|418.87|0
1621569600000|2021-05-21 04:00:00|421.99|419.79|426.08|423.88|427.47|425.27|421.07|418.87|0
1621573200000|2021-05-21 05:00:00|426.54|424.34|425.07|422.87|429.05|426.85|423.06|420.86|0
1621576800000|2021-05-21 06:00:00|424.84|422.64|426.64|424.44|428.74|426.54|424.84|422.64|0
1621580400000|2021-05-21 07:00:00|426.87|424.67|426.28|424.48|431.49|429.69|424.14|422.34|0
1621584000000|2021-05-21 08:00:00|426.05|424.25|425.23|423.43|427.88|426.08|420.19|418.39|0
1621587600000|2021-05-21 09:00:00|425.34|423.54|428.17|426.37|431.16|429.36|425.34|423.54|0
1621591200000|2021-05-21 10:00:00|428.4|426.6|427.45|425.65|432.74|430.94|426.68|424.88|0
1621594800000|2021-05-21 11:00:00|427.9|426.1|434.98|433.18|436.14|434.34|427.9|426.1|0
1621598400000|2021-05-21 12:00:00|435.21|433.41|431.96|430.16|435.44|433.64|431.04|429.24|0
1621602000000|2021-05-21 13:00:00|431.84|430.04|446.44|444.64|446.44|444.64|431.04|429.24|0
1621605600000|2021-05-21 14:00:00|446.67|444.87|436.83|435.23|446.67|444.87|430.42|428.82|0
1621609200000|2021-05-21 15:00:00|437.29|435.69|425.95|424.35|438.66|437.06|425.03|423.43|0
1621612800000|2021-05-21 16:00:00|425.72|424.12|416.09|414.49|428.24|426.64|411.99|410.39|0
1621616400000|2021-05-21 17:00:00|415.86|414.26|423.02|421.42|425.52|423.92|415.4|413.8|0
1621620000000|2021-05-21 18:00:00|423.25|421.65|423.21|421.61|427.15|425.55|416.13|414.53|0
1621623600000|2021-05-21 19:00:00|422.99|421.39|416.59|414.99|427.63|426.03|413.84|412.24|0
1621627200000|2021-05-21 20:00:00|416.13|414.53|419.94|417.94|420.24|418.64|416.13|414.53|0
1621839600000|2021-05-24 07:00:00|428.84|426.84|434.09|432.49|435.35|433.75|426.76|424.76|0
1621843200000|2021-05-24 08:00:00|433.86|432.26|429.2|427.6|434.09|432.49|427.6|426|0
1621846800000|2021-05-24 09:00:00|429.43|427.83|434.72|433.12|434.72|433.12|428.38|426.78|0
1621850400000|2021-05-24 10:00:00|434.95|433.35|433.06|431.46|434.95|433.35|432.14|430.54|0
1621854000000|2021-05-24 11:00:00|432.83|431.23|432.56|430.96|433.75|432.15|430.03|428.43|0
1621857600000|2021-05-24 12:00:00|432.33|430.73|435.67|434.07|436.61|435.01|432.1|430.5|0
1621861200000|2021-05-24 13:00:00|435.44|433.84|443.38|441.78|443.38|441.78|434.49|432.89|0
1621864800000|2021-05-24 14:00:00|443.61|442.01|454.85|453.25|456.74|455.14|443.61|442.01|0
1621868400000|2021-05-24 15:00:00|454.62|453.02|454.08|452.48|458.2|456.6|453.08|451.48|0
1621872000000|2021-05-24 16:00:00|454.31|452.71|454.14|452.54|456.07|454.47|450.86|449.26|0
1621875600000|2021-05-24 17:00:00|454.38|452.78|458.6|457|459.32|457.72|452.96|451.36|0
1621879200000|2021-05-24 18:00:00|458.84|457.24|461.41|459.81|463.79|462.19|458.6|457|0
1621882800000|2021-05-24 19:00:00|461.18|459.58|452.41|450.81|463.54|461.94|450.99|449.39|0
1621886400000|2021-05-24 20:00:00|452.17|450.57|456.82|454.82|457.3|455.3|452.17|450.57|0
1621890000000|2021-05-24 21:00:00|456.74|454.74|456.78|454.78|456.79|454.79|455.83|453.83|0
1621893600000|2021-05-24 22:00:00|456.08|454.08|459.97|457.97|460.21|458.21|455.02|453.02|0
1621897200000|2021-05-24 23:00:00|460.21|458.21|458.76|456.76|460.66|458.66|457.82|455.82|0
1621900800000|2021-05-25 00:00:00|458.52|456.52|458.73|456.73|459.69|457.69|453.53|451.53|0
1621904400000|2021-05-25 01:00:00|458.97|456.97|457.76|455.76|462.05|460.05|455.64|453.64|0
1621908000000|2021-05-25 02:00:00|458.11|456.11|459.39|457.39|459.63|457.63|456.8|454.8|0
1621911600000|2021-05-25 03:00:00|459.63|457.63|459.84|457.84|461.04|459.04|458.91|456.91|0
1621915200000|2021-05-25 04:00:00|458.89|456.89|459.1|457.1|459.6|457.6|458.64|456.64|0
1621918800000|2021-05-25 05:00:00|458.86|456.86|462.97|460.97|463.09|461.09|458.86|456.86|0
1621922400000|2021-05-25 06:00:00|463.21|461.21|467.57|465.57|469.86|467.86|462.74|460.74|0
1621926000000|2021-05-25 07:00:00|467.46|465.46|463.23|461.63|467.95|465.95|462.06|460.46|0
1621929600000|2021-05-25 08:00:00|463|461.4|464.87|463.27|464.87|463.27|461.33|459.73|0
1621933200000|2021-05-25 09:00:00|464.63|463.03|465.08|463.48|465.19|463.59|463.44|461.84|0
1621936800000|2021-05-25 10:00:00|465.32|463.72|461.49|459.89|466.98|465.38|461.03|459.43|0
1621940400000|2021-05-25 11:00:00|461.25|459.65|465.26|463.66|465.98|464.38|460.78|459.18|0
1621944000000|2021-05-25 12:00:00|465.38|463.78|462.97|461.37|465.74|464.14|461.79|460.19|0
1621947600000|2021-05-25 13:00:00|463.21|461.61|453.82|452.22|467|465.4|453.47|451.87|0
1621951200000|2021-05-25 14:00:00|453.7|452.1|454.89|453.29|457.25|455.65|450.4|448.8|0
1621954800000|2021-05-25 15:00:00|454.65|453.05|449.51|447.91|455.24|453.64|441.03|439.43|0
1621958400000|2021-05-25 16:00:00|449.75|448.15|451.86|450.26|454.72|453.12|448.33|446.73|0
1621962000000|2021-05-25 17:00:00|451.62|450.02|448.28|446.68|452.56|450.96|444.99|443.39|0
1621965600000|2021-05-25 18:00:00|448.51|446.91|444.64|443.04|448.75|447.15|443.06|441.46|0
1621969200000|2021-05-25 19:00:00|444.17|442.57|442.9|441.3|448.18|446.58|437.47|435.87|0
1621972800000|2021-05-25 20:00:00|443.37|441.77|446.26|444.26|446.5|444.5|442.43|440.83|0
1621976400000|2021-05-25 21:00:00|446.22|444.22|445.83|443.83|446.4|444.4|445.25|443.25|0
1621980000000|2021-05-25 22:00:00|446|444|451.32|449.32|452.04|450.04|445.42|443.42|0
1621983600000|2021-05-25 23:00:00|451.56|449.56|451.06|449.06|451.56|449.56|449.4|447.4|0
1621987200000|2021-05-26 00:00:00|450.82|448.82|454.84|452.84|456.51|454.51|449.75|447.75|0
1621990800000|2021-05-26 01:00:00|455.07|453.07|454.07|452.07|456.93|454.93|452.93|450.93|0
1621994400000|2021-05-26 02:00:00|453.95|451.95|455.47|453.47|456.2|454.2|453.59|451.59|0
1621998000000|2021-05-26 03:00:00|455.24|453.24|454.97|452.97|456.42|454.42|454.76|452.76|0
1622001600000|2021-05-26 04:00:00|454.85|452.85|454.47|452.47|455.55|453.55|454|452|0
1622005200000|2021-05-26 05:00:00|454.23|452.23|455.87|453.87|456.6|454.6|454.23|452.23|0
1622008800000|2021-05-26 06:00:00|455.99|453.99|457.51|455.51|458.95|456.95|448.74|446.74|0
1622012400000|2021-05-26 07:00:00|457.75|455.75|454.44|452.84|459.18|457.5|451.82|450.22|0
1622016000000|2021-05-26 08:00:00|454.2|452.6|453.7|452.1|457.05|455.45|452.27|450.67|0
1622019600000|2021-05-26 09:00:00|453.46|451.86|453.67|452.07|460.59|458.99|452.62|451.02|0
1622023200000|2021-05-26 10:00:00|453.43|451.83|453.64|452.04|455.33|453.73|452.47|450.87|0
1622026800000|2021-05-26 11:00:00|453.88|452.28|453.62|452.02|459.35|457.75|453.38|451.78|0
1622030400000|2021-05-26 12:00:00|453.73|452.13|451.79|450.19|457.18|455.58|449.89|448.29|0
1622034000000|2021-05-26 13:00:00|452.02|450.42|440.04|438.44|452.97|451.37|439.49|437.89|0
1622037600000|2021-05-26 14:00:00|440.27|438.67|449.37|447.77|449.85|448.25|438.86|437.26|0
1622041200000|2021-05-26 15:00:00|449.61|448.01|452.9|451.3|453.63|452.03|447.69|446.09|0
1622044800000|2021-05-26 16:00:00|453.13|451.53|454.05|452.45|455.01|453.41|452.3|450.7|0
1622048400000|2021-05-26 17:00:00|453.82|452.22|447.16|445.56|456.19|454.59|444.8|443.2|0
1622052000000|2021-05-26 18:00:00|447.4|445.8|448.56|446.96|451.66|450.06|446.92|445.32|0
1622055600000|2021-05-26 19:00:00|448.32|446.72|449.98|448.38|451.4|449.8|445.94|444.34|0
1622059200000|2021-05-26 20:00:00|450.45|448.85|450.52|448.52|450.99|449.09|449.5|447.9|0
1622062800000|2021-05-26 21:00:00|450.6|448.6|450.43|448.43|450.7|448.7|450.13|448.13|0
1622066400000|2021-05-26 22:00:00|450.24|448.24|449.86|447.86|453.44|451.44|449.62|447.62|0
1622070000000|2021-05-26 23:00:00|449.62|447.62|449.83|447.83|449.97|447.97|447.7|445.7|0
1622073600000|2021-05-27 00:00:00|449.36|447.36|447.67|445.67|451.02|449.02|444.82|442.82|0
1622077200000|2021-05-27 01:00:00|447.43|445.43|442.41|440.41|447.9|445.9|440.05|438.05|0
1622080800000|2021-05-27 02:00:00|442.18|440.18|443.34|441.34|444.29|442.29|440.5|438.5|0
1622084400000|2021-05-27 03:00:00|443.57|441.57|445.68|443.68|446.4|444.4|442.15|440.15|0
1622088000000|2021-05-27 04:00:00|445.92|443.92|444.47|442.47|446.16|444.16|442.58|440.58|0
1622091600000|2021-05-27 05:00:00|444.71|442.71|445.98|443.98|446.82|444.82|441.13|439.13|0
1622095200000|2021-05-27 06:00:00|446.1|444.1|438.72|436.72|446.58|444.58|435.4|433.4|0
1622098800000|2021-05-27 07:00:00|438.24|436.24|440.02|438.42|442.77|441.17|437.42|435.77|0
1622102400000|2021-05-27 08:00:00|440.13|438.53|439.11|437.51|443.87|442.27|437.92|436.32|0
1622106000000|2021-05-27 09:00:00|439.22|437.62|437.89|436.29|440.76|439.16|437.89|436.29|0
1622109600000|2021-05-27 10:00:00|438.13|436.53|441.43|439.83|442.62|441.02|436.71|435.11|0
1622113200000|2021-05-27 11:00:00|441.54|439.94|447.11|445.51|447.35|445.75|440.22|438.62|0
1622116800000|2021-05-27 12:00:00|447.35|445.75|453.43|451.83|454.74|453.14|443.16|441.56|0
1622120400000|2021-05-27 13:00:00|453.19|451.59|459.75|458.15|464.79|463.19|452.95|451.35|0
1622124000000|2021-05-27 14:00:00|460.23|458.63|459.24|457.64|465.01|463.41|456.36|454.76|0
1622127600000|2021-05-27 15:00:00|459.96|458.36|460.77|459.17|461.62|460.02|453.23|451.63|0
1622131200000|2021-05-27 16:00:00|460.66|459.06|458.47|456.87|462.33|460.73|457.76|456.16|0
1622134800000|2021-05-27 17:00:00|458.59|456.99|455.26|453.66|459.92|458.32|452.63|451.03|0
1622138400000|2021-05-27 18:00:00|455.02|453.42|454.52|452.92|455.5|453.9|450.69|449.09|0
1622142000000|2021-05-27 19:00:00|454.04|452.44|452.58|450.98|459.3|457.7|449.96|448.36|0
1622145600000|2021-05-27 20:00:00|450.66|449.06|466.09|464.09|466.57|464.57|449.94|448.34|0
1622149200000|2021-05-27 21:00:00|465.65|463.65|464.37|462.37|465.82|463.82|463.63|461.63|0
1622152800000|2021-05-27 22:00:00|465.59|463.59|465.69|463.69|466.68|464.68|464.74|462.74|0
1622156400000|2021-05-27 23:00:00|465.93|463.93|469.29|467.29|470.98|468.98|464|462|0
1622160000000|2021-05-28 00:00:00|469.53|467.53|469.51|467.51|472.18|470.18|468.32|466.32|0
1622163600000|2021-05-28 01:00:00|469.27|467.27|467.32|465.32|469.99|467.99|466.59|464.59|0
1622167200000|2021-05-28 02:00:00|467.43|465.43|466.33|464.33|468.04|466.04|465.14|463.14|0
1622170800000|2021-05-28 03:00:00|466.57|464.57|468.72|466.72|468.97|466.97|466.57|464.57|0
1622174400000|2021-05-28 04:00:00|468.48|466.48|467.74|465.74|468.48|466.48|466.54|464.54|0
1622178000000|2021-05-28 05:00:00|467.98|465.98|464.67|462.67|469.18|467.18|463.62|461.62|0
1622181600000|2021-05-28 06:00:00|464.42|462.42|464.88|462.88|465.24|463.24|462.49|460.49|0
1622185200000|2021-05-28 07:00:00|465.12|463.12|466.27|464.67|466.75|465.15|462.91|461.2|0
1622188800000|2021-05-28 08:00:00|466.51|464.91|469.14|467.54|469.14|467.54|466.51|464.91|0
1622192400000|2021-05-28 09:00:00|468.9|467.3|469.6|468|470.34|468.74|467.2|465.6|0
1622196000000|2021-05-28 10:00:00|469.36|467.76|471.27|469.67|471.27|469.67|467.67|466.07|0
1622199600000|2021-05-28 11:00:00|471.03|469.43|468.06|466.46|471.75|470.15|467.82|466.22|0
1622203200000|2021-05-28 12:00:00|468.3|466.7|464.18|462.58|468.54|466.94|462.98|461.38|0
1622206800000|2021-05-28 13:00:00|464.42|462.82|466.25|464.65|468.51|466.91|461.19|459.59|0
1622210400000|2021-05-28 14:00:00|466.74|465.14|461.99|460.39|467.7|466.1|457.57|455.97|0
1622214000000|2021-05-28 15:00:00|462.23|460.63|466.8|465.2|467.29|465.69|461.02|459.42|0
1622217600000|2021-05-28 16:00:00|466.56|464.96|466.05|464.45|469.69|468.09|465.57|463.97|0
1622221200000|2021-05-28 17:00:00|466.29|464.69|463.9|462.3|467.26|465.66|462.66|461.06|0
1622224800000|2021-05-28 18:00:00|464.38|462.78|464.84|463.24|466.06|464.46|461.95|460.35|0
1622228400000|2021-05-28 19:00:00|464.6|463|456.6|455|466.4|464.8|455.88|454.28|0
1622232000000|2021-05-28 20:00:00|458.54|456.94|458.41|456.81|460.71|459.11|457.81|456.21|0
1622530800000|2021-06-01 07:00:00|461.5|459.5|471.5|469.9|471.61|470.01|461.26|459.26|0
1622534400000|2021-06-01 08:00:00|471.74|470.14|472.86|471.26|473.35|471.75|467.88|466.28|0
1622538000000|2021-06-01 09:00:00|472.73|471.13|473.53|471.93|475.48|473.88|471.64|470.04|0
1622541600000|2021-06-01 10:00:00|473.65|472.05|474.9|473.3|476.01|474.41|473.33|471.73|0
1622545200000|2021-06-01 11:00:00|475.03|473.43|478.47|476.87|481.36|479.76|474.78|473.18|0
1622548800000|2021-06-01 12:00:00|478.72|477.12|477.23|475.63|479.2|477.6|475.29|473.69|0
1622552400000|2021-06-01 13:00:00|477.48|475.88|469.44|467.84|483.08|481.48|466.77|465.17|0
1622556000000|2021-06-01 14:00:00|469.56|467.96|455.46|453.86|471.63|470.03|451.83|450.23|0
1622559600000|2021-06-01 15:00:00|455.22|453.62|459.68|458.08|461.38|459.78|452.79|451.19|0
1622563200000|2021-06-01 16:00:00|459.92|458.32|455.33|453.73|460.16|458.56|454.12|452.52|0
1622566800000|2021-06-01 17:00:00|455.2|453.6|453.22|451.62|455.33|453.73|449.61|448.01|0
1622570400000|2021-06-01 18:00:00|452.98|451.38|460.15|458.55|460.64|459.04|452.01|450.41|0
1622574000000|2021-06-01 19:00:00|460.39|458.79|451.62|450.02|460.39|458.79|451.62|450.02|0
1622577600000|2021-06-01 20:00:00|452.84|451.24|452.4|450.4|455.74|454.14|451.62|449.68|0
1622581200000|2021-06-01 21:00:00|452.82|450.82|452.3|450.3|453.38|451.38|451.88|449.88|0
1622584800000|2021-06-01 22:00:00|451.9|449.9|446.19|444.19|452.38|450.38|445.71|443.71|0
1622588400000|2021-06-01 23:00:00|446.06|444.06|450.04|448.04|450.04|448.04|445.22|443.22|0
1622592000000|2021-06-02 00:00:00|450.28|448.28|454.87|452.87|455.36|453.36|447.13|445.13|0
1622595600000|2021-06-02 01:00:00|454.62|452.62|453.15|451.15|455.59|453.59|452.18|450.18|0
1622599200000|2021-06-02 02:00:00|452.9|450.9|452.4|450.4|456.05|454.05|451.2|449.2|0
1622602800000|2021-06-02 03:00:00|452.88|450.88|453.1|451.1|455.3|453.3|452.38|450.38|0
1622606400000|2021-06-02 04:00:00|453.34|451.34|451.32|449.32|453.34|451.34|450.66|448.66|0
1622610000000|2021-06-02 05:00:00|451.08|449.08|452.51|450.51|454.7|452.7|450.59|448.59|0
1622613600000|2021-06-02 06:00:00|452.27|450.27|451.76|449.76|452.51|450.51|449.1|447.1|0
1622617200000|2021-06-02 07:00:00|451.04|449.04|449.6|448|456.42|454.82|445.49|443.89|0
1622620800000|2021-06-02 08:00:00|449.84|448.24|448.12|446.52|452.99|451.39|446.91|445.31|0
1622624400000|2021-06-02 09:00:00|448.37|446.77|452.72|451.12|453.44|451.84|448.37|446.77|0
1622628000000|2021-06-02 10:00:00|452.71|451.11|454.15|452.55|454.4|452.8|450.76|449.16|0
1622631600000|2021-06-02 11:00:00|454.4|452.8|454.37|452.77|455.37|453.77|450.99|449.39|0
1622635200000|2021-06-02 12:00:00|454.49|452.89|460.68|459.08|460.92|459.32|453.52|451.92|0
1622638800000|2021-06-02 13:00:00|460.92|459.32|460.17|458.57|462.85|461.25|452.16|450.56|0
1622642400000|2021-06-02 14:00:00|460.41|458.81|462.87|461.27|465.56|463.96|458.71|457.11|0
1622646000000|2021-06-02 15:00:00|462.62|461.02|464.05|462.45|467.74|466.14|461.03|459.43|0
1622649600000|2021-06-02 16:00:00|464.29|462.69|459.88|458.28|464.54|462.94|457.44|455.84|0
1622653200000|2021-06-02 17:00:00|460.12|458.52|453.52|451.92|460.85|459.25|451.57|449.97|0
1622656800000|2021-06-02 18:00:00|453.63|452.03|454.69|453.09|455.71|454.11|448.88|447.28|0
1622660400000|2021-06-02 19:00:00|454.32|452.72|458.73|457.13|460.2|458.6|451.75|450.15|0
1622664000000|2021-06-02 20:00:00|459.22|457.62|460.05|458.05|460.05|458.05|455.42|453.42|0
1622667600000|2021-06-02 21:00:00|459.73|457.73|460.17|458.17|460.32|458.32|459.19|457.19|0
1622671200000|2021-06-02 22:00:00|461.01|459.01|459.9|457.9|461.38|459.38|459.41|457.41|0
1622674800000|2021-06-02 23:00:00|459.65|457.65|461.35|459.35|462.08|460.08|459.16|457.16|0
1622678400000|2021-06-03 00:00:00|461.59|459.59|465.25|463.25|465.98|463.98|460.61|458.61|0
1622682000000|2021-06-03 01:00:00|465|463|463.27|461.27|465.25|463.25|462.05|460.05|0
1622685600000|2021-06-03 02:00:00|463.52|461.52|462.03|460.03|464.25|462.25|460.08|458.08|0
1622689200000|2021-06-03 03:00:00|462.28|460.28|461.77|459.77|462.52|460.52|460.8|458.8|0
1622692800000|2021-06-03 04:00:00|462.02|460.02|460.89|458.89|462.99|460.99|460.89|458.89|0
1622696400000|2021-06-03 05:00:00|460.78|458.78|461.49|459.49|462.48|460.48|460.28|458.28|0
1622700000000|2021-06-03 06:00:00|461.61|459.61|457.81|455.81|462.23|460.23|454.14|452.14|0
1622703600000|2021-06-03 07:00:00|458.05|456.05|452.13|450.53|458.05|456.05|451.28|449.68|0
1622707200000|2021-06-03 08:00:00|451.77|450.17|455.41|453.81|456.39|454.79|450.66|449.06|0
1622710800000|2021-06-03 09:00:00|455.52|453.92|450.66|449.06|455.52|453.92|448.81|447.21|0
1622714400000|2021-06-03 10:00:00|450.54|448.94|436.53|434.93|451.03|449.43|434.1|432.5|0
1622718000000|2021-06-03 11:00:00|436.89|435.29|429.84|428.24|436.89|435.29|426.22|424.62|0
1622721600000|2021-06-03 12:00:00|429.6|428|432.71|431.11|436.83|435.23|424.53|422.93|0
1622725200000|2021-06-03 13:00:00|433.68|432.08|428.03|426.43|438.03|436.43|419.81|418.21|0
1622728800000|2021-06-03 14:00:00|427.3|425.7|448.33|446.73|448.82|447.22|426.82|425.22|0
1622732400000|2021-06-03 15:00:00|448.57|446.97|449.53|447.93|455.16|453.56|446.35|444.75|0
1622736000000|2021-06-03 16:00:00|449.77|448.17|450.73|449.13|452.69|451.09|444.88|443.28|0
1622739600000|2021-06-03 17:00:00|450.97|449.37|450.22|448.62|454.14|452.54|444.38|442.78|0
1622743200000|2021-06-03 18:00:00|450.47|448.87|443.6|442|451.44|449.84|443.35|441.75|0
1622746800000|2021-06-03 19:00:00|443.35|441.75|444.55|442.95|450.17|448.57|443.33|441.73|0
1622750400000|2021-06-03 20:00:00|444.31|442.71|444.83|442.83|445.09|443.09|442.11|440.44|0
1622754000000|2021-06-03 21:00:00|444.61|442.61|444.98|442.98|445.56|443.56|444.44|442.44|0
1622757600000|2021-06-03 22:00:00|445.32|443.32|444.45|442.45|447.15|445.15|442.02|440.02|0
1622761200000|2021-06-03 23:00:00|444.2|442.2|439.55|437.55|445.42|443.42|439.07|437.07|0
1622764800000|2021-06-04 00:00:00|439.8|437.8|436.12|434.12|440.04|438.04|431.03|429.03|0
1622768400000|2021-06-04 01:00:00|436.24|434.24|439.51|437.51|441.71|439.71|435.64|433.64|0
1622772000000|2021-06-04 02:00:00|439.27|437.27|441.2|439.2|442.42|440.42|438.53|436.53|0
1622775600000|2021-06-04 03:00:00|440.95|438.95|446.3|444.3|447.28|445.28|440.95|438.95|0
1622779200000|2021-06-04 04:00:00|446.06|444.06|445.06|443.06|446.78|444.78|443.85|441.85|0
1622782800000|2021-06-04 05:00:00|444.81|442.81|440.17|438.17|446.51|444.51|439.21|437.21|0
1622786400000|2021-06-04 06:00:00|439.92|437.92|445.31|443.31|447.26|445.26|438.99|436.99|0
1622790000000|2021-06-04 07:00:00|445.8|443.8|444.45|442.85|448.85|447.25|443.21|441.21|0
1622793600000|2021-06-04 08:00:00|444.21|442.61|442.97|441.37|448.11|446.51|441.51|439.91|0
1622797200000|2021-06-04 09:00:00|443.46|441.86|445.15|443.55|445.88|444.28|441.37|439.77|0
1622800800000|2021-06-04 10:00:00|444.9|443.3|443.42|441.82|445.63|444.03|437.09|435.49|0
1622804400000|2021-06-04 11:00:00|444.15|442.55|448.04|446.44|448.54|446.94|444.15|442.55|0
1622808000000|2021-06-04 12:00:00|448.15|446.55|459.69|458.09|462.43|460.83|445.59|443.99|0
1622811600000|2021-06-04 13:00:00|460.05|458.45|467.05|465.45|469.76|468.16|458.95|457.35|0
1622815200000|2021-06-04 14:00:00|467.29|465.69|471.82|470.22|472.81|471.21|466.9|465.3|0
1622818800000|2021-06-04 15:00:00|472.06|470.46|470.57|468.97|474.77|473.17|469.34|467.74|0
1622822400000|2021-06-04 16:00:00|470.82|469.22|473.23|471.63|473.48|471.88|469.34|467.74|0
1622826000000|2021-06-04 17:00:00|473.48|471.88|475.94|474.34|476.43|474.83|472.24|470.64|0
1622829600000|2021-06-04 18:00:00|476.18|474.58|479.38|477.78|480.87|479.27|475.94|474.34|0
1622833200000|2021-06-04 19:00:00|479.13|477.53|479.58|477.98|483.57|481.97|477.77|476.17|0
1622836800000|2021-06-04 20:00:00|480.07|478.47|477.47|475.87|480.07|478.47|476.61|475.01|0
1623049200000|2021-06-07 07:00:00|472.04|470.04|472.58|470.98|474.07|472.47|465.65|464.05|0
1623052800000|2021-06-07 08:00:00|472.83|471.23|475.05|473.45|475.3|473.7|469.36|467.76|0
1623056400000|2021-06-07 09:00:00|474.92|473.32|471.07|469.47|475.3|473.7|468.22|466.62|0
1623060000000|2021-06-07 10:00:00|470.58|468.98|474.04|472.44|475.53|473.93|470.33|468.73|0
1623063600000|2021-06-07 11:00:00|474.78|473.18|479.98|478.38|481.22|479.62|474.78|473.18|0
1623067200000|2021-06-07 12:00:00|480.23|478.63|482.7|481.1|483.69|482.09|478.24|476.64|0
1623070800000|2021-06-07 13:00:00|482.45|480.85|475.99|474.39|482.45|480.85|473.76|472.16|0
1623074400000|2021-06-07 14:00:00|475.75|474.15|471.03|469.43|475.75|474.15|467.06|465.46|0
1623078000000|2021-06-07 15:00:00|471.27|469.67|469.22|467.62|473.01|471.41|466.49|464.89|0
1623081600000|2021-06-07 16:00:00|469.46|467.86|470.93|469.33|472.19|470.59|468.72|467.12|0
1623085200000|2021-06-07 17:00:00|471.18|469.58|466.44|464.84|471.92|470.32|466.19|464.59|0
1623088800000|2021-06-07 18:00:00|466.19|464.59|472.14|470.54|473.63|472.03|466.19|464.59|0
1623092400000|2021-06-07 19:00:00|472.39|470.79|476.34|474.74|477.83|476.23|472.14|470.54|0
1623096000000|2021-06-07 20:00:00|476.59|474.99|478.67|476.67|478.91|476.91|476.33|474.73|0
1623099600000|2021-06-07 21:00:00|478.3|476.3|478.69|476.69|479.5|477.5|478.3|476.3|0
1623103200000|2021-06-07 22:00:00|478.87|476.87|476.51|474.51|479.25|477.25|476.51|474.51|0
1623106800000|2021-06-07 23:00:00|476.75|474.75|477.25|475.25|480.48|478.48|476.5|474.5|0
1623110400000|2021-06-08 00:00:00|477|475|483.46|481.46|483.95|481.95|476.5|474.5|0
1623114000000|2021-06-08 01:00:00|483.21|481.21|483.07|481.07|485.94|483.94|481.46|479.46|0
1623117600000|2021-06-08 02:00:00|483.2|481.2|477.48|475.48|483.95|481.95|476.98|474.98|0
1623121200000|2021-06-08 03:00:00|477.23|475.23|478.71|476.71|480.21|478.21|476.97|474.97|0
1623124800000|2021-06-08 04:00:00|478.46|476.46|479.7|477.7|479.95|477.95|477.97|475.97|0
1623128400000|2021-06-08 05:00:00|479.45|477.45|477.21|475.21|479.95|477.95|477.08|475.08|0
1623132000000|2021-06-08 06:00:00|477.46|475.46|477.72|475.72|480.71|478.71|476.73|474.73|0
1623135600000|2021-06-08 07:00:00|478.22|476.22|475.03|473.43|478.96|476.96|473.54|471.94|0
1623139200000|2021-06-08 08:00:00|474.78|473.18|478.01|476.41|478.26|476.66|473.53|471.93|0
1623142800000|2021-06-08 09:00:00|478.26|476.66|480.74|479.14|482.6|481|476.14|474.54|0
1623146400000|2021-06-08 10:00:00|480.49|478.89|478.75|477.15|480.74|479.14|464.35|462.75|0
1623150000000|2021-06-08 11:00:00|478.88|477.28|483.82|482.22|484.09|482.49|477.64|476.04|0
1623153600000|2021-06-08 12:00:00|484.07|482.47|484.56|482.96|487.79|486.19|482.94|481.34|0
1623157200000|2021-06-08 13:00:00|484.81|483.21|471.38|469.78|487.04|485.44|470.64|469.04|0
1623160800000|2021-06-08 14:00:00|471.63|470.03|472.87|471.27|476.35|474.75|469.4|467.8|0
1623164400000|2021-06-08 15:00:00|473.11|471.51|474.19|472.59|475.85|474.25|458.28|456.68|0
1623168000000|2021-06-08 16:00:00|473.95|472.35|479.57|477.97|480.27|478.67|473.45|471.85|0
1623171600000|2021-06-08 17:00:00|479.32|477.72|476.09|474.49|480.31|478.71|475.84|474.24|0
1623175200000|2021-06-08 18:00:00|476.33|474.73|481.3|479.7|481.79|480.19|475.59|473.99|0
1623178800000|2021-06-08 19:00:00|481.55|479.95|477.31|475.71|483.04|481.44|476.82|475.22|0
1623182400000|2021-06-08 20:00:00|476.82|475.22|476.89|474.89|478.32|476.72|475.17|473.17|0
1623186000000|2021-06-08 21:00:00|476.81|474.81|476.87|474.87|476.98|474.98|476.51|474.51|0
1623189600000|2021-06-08 22:00:00|476.88|474.88|478.48|476.48|478.48|476.48|474.53|472.53|0
1623193200000|2021-06-08 23:00:00|478.72|476.72|477.72|475.72|479.46|477.46|476.99|474.99|0
1623196800000|2021-06-09 00:00:00|476.98|474.98|479.69|477.69|481.18|479.18|475.99|473.99|0
1623200400000|2021-06-09 01:00:00|479.93|477.93|478.68|476.68|479.93|477.93|474.49|472.49|0
1623204000000|2021-06-09 02:00:00|478.93|476.93|479.66|477.66|479.66|477.66|476.2|474.2|0
1623207600000|2021-06-09 03:00:00|479.91|477.91|477.91|475.91|480.52|478.52|477.42|475.42|0
1623211200000|2021-06-09 04:00:00|477.67|475.67|477.16|475.16|478.41|476.41|476.67|474.67|0
1623214800000|2021-06-09 05:00:00|476.91|474.91|477.22|475.22|479.45|477.45|476.42|474.42|0
1623218400000|2021-06-09 06:00:00|476.97|474.97|478.2|476.2|478.2|476.2|474.99|472.99|0
1623222000000|2021-06-09 07:00:00|477.95|475.95|477.24|475.64|481.45|479.85|476.22|474.22|0
1623225600000|2021-06-09 08:00:00|477.49|475.89|480.94|479.34|482.18|480.58|477.24|475.64|0
1623229200000|2021-06-09 09:00:00|481.06|479.46|479.19|477.59|481.19|479.59|476.73|475.13|0
1623232800000|2021-06-09 10:00:00|479.06|477.46|481.16|479.56|481.41|479.81|477.95|476.35|0
1623236400000|2021-06-09 11:00:00|480.91|479.31|483.62|482.02|484.12|482.52|475.71|474.11|0
1623240000000|2021-06-09 12:00:00|483.87|482.27|483.61|482.01|485.6|484|480.89|479.29|0
1623243600000|2021-06-09 13:00:00|483.73|482.13|482.13|480.53|486.34|484.74|478.66|477.06|0
1623247200000|2021-06-09 14:00:00|482.87|481.27|482.61|481.01|484.84|483.24|477.67|476.07|0
1623250800000|2021-06-09 15:00:00|482.36|480.76|479.13|477.53|485.08|483.48|476.41|474.81|0
1623254400000|2021-06-09 16:00:00|478.88|477.28|481.59|479.99|482.09|480.49|478.14|476.54|0
1623258000000|2021-06-09 17:00:00|481.84|480.24|480.34|478.74|483.82|482.22|479.36|477.76|0
1623261600000|2021-06-09 18:00:00|480.59|478.99|478.6|477|482.81|481.21|477.85|476.25|0
1623265200000|2021-06-09 19:00:00|478.35|476.75|469.76|468.16|478.6|477|469.27|467.67|0
1623268800000|2021-06-09 20:00:00|471|469.4|474.01|472.01|474.82|472.82|471|469.4|0
1623272400000|2021-06-09 21:00:00|474.04|472.04|473.81|471.81|474.3|472.3|473.35|471.35|0
1623276000000|2021-06-09 22:00:00|474.49|472.49|474.85|472.85|475.6|473.6|473.87|471.87|0
1623279600000|2021-06-09 23:00:00|474.6|472.6|473.59|471.59|476.07|474.07|472.61|470.61|0
1623283200000|2021-06-10 00:00:00|473.35|471.35|475.06|473.06|476.06|474.06|472.6|470.6|0
1623286800000|2021-06-10 01:00:00|474.81|472.81|475.78|473.78|477.28|475.28|474.56|472.56|0
1623290400000|2021-06-10 02:00:00|476.03|474.03|475.27|473.27|476.76|474.76|475.04|473.04|0
1623294000000|2021-06-10 03:00:00|475.52|473.52|476.49|474.49|476.74|474.74|475.02|473.02|0
1623297600000|2021-06-10 04:00:00|476.74|474.74|475.49|473.49|476.99|474.99|475.24|473.24|0
1623301200000|2021-06-10 05:00:00|475.24|473.24|473.99|471.99|475.49|473.49|472.51|470.51|0
1623304800000|2021-06-10 06:00:00|473.49|471.49|472.3|470.3|474.28|472.28|470.82|468.82|0
1623308400000|2021-06-10 07:00:00|471.8|469.8|473.07|471.47|473.07|471.47|463.45|461.85|0
1623312000000|2021-06-10 08:00:00|472.82|471.22|471.32|469.72|473.07|471.47|465.65|464.05|0
1623315600000|2021-06-10 09:00:00|471.57|469.97|472.54|470.94|473.05|471.45|469.82|468.22|0
1623319200000|2021-06-10 10:00:00|472.79|471.19|471.78|470.18|475.01|473.41|471.54|469.94|0
1623322800000|2021-06-10 11:00:00|471.54|469.94|470.28|468.68|474.25|472.65|464.36|462.76|0
1623326400000|2021-06-10 12:00:00|469.79|468.19|481.83|480.23|482.82|481.22|459.15|457.55|0
1623330000000|2021-06-10 13:00:00|481.58|479.98|496.45|494.85|499.18|497.58|481.08|479.48|0
1623333600000|2021-06-10 14:00:00|496.7|495.1|478.8|477.2|500.17|498.57|469.88|468.28|0
1623337200000|2021-06-10 15:00:00|478.55|476.95|488.63|487.03|489|487.4|475.58|473.98|0
1623340800000|2021-06-10 16:00:00|488.88|487.28|492.89|491.29|493.14|491.54|485.15|483.55|0
1623344400000|2021-06-10 17:00:00|493.14|491.54|494.6|493|494.6|493|489.41|487.81|0
1623348000000|2021-06-10 18:00:00|494.85|493.25|491.81|490.21|494.85|493.25|487.84|486.24|0
1623351600000|2021-06-10 19:00:00|492.06|490.46|488.55|486.95|492.18|490.58|485.59|483.99|0
1623355200000|2021-06-10 20:00:00|489.55|487.95|490.11|488.11|491.16|489.56|487.81|485.96|0
1623358800000|2021-06-10 21:00:00|490.35|488.35|490.82|488.82|490.82|488.82|489.69|487.69|0
1623362400000|2021-06-10 22:00:00|490.84|488.84|489.72|487.72|490.97|488.97|489.23|487.23|0
1623366000000|2021-06-10 23:00:00|489.97|487.97|488.97|486.97|490.46|488.46|488.22|486.22|0
1623369600000|2021-06-11 00:00:00|489.22|487.22|491.2|489.2|491.7|489.7|485.98|483.98|0
1623373200000|2021-06-11 01:00:00|491.45|489.45|492.19|490.19|492.69|490.69|490.2|488.2|0
1623376800000|2021-06-11 02:00:00|491.94|489.94|490.69|488.69|491.94|489.94|488.95|486.95|0
1623380400000|2021-06-11 03:00:00|490.68|488.68|491.92|489.92|492.04|490.04|490.19|488.19|0
1623384000000|2021-06-11 04:00:00|491.67|489.67|491.91|489.91|492.66|490.66|491.67|489.67|0
1623387600000|2021-06-11 05:00:00|491.42|489.42|492.16|490.16|492.16|490.16|490.92|488.92|0
1623391200000|2021-06-11 06:00:00|491.91|489.91|490.65|488.65|491.91|489.91|487.92|485.92|0
1623394800000|2021-06-11 07:00:00|490.53|488.53|488.7|487.1|490.94|489.34|487.95|486.35|0
1623398400000|2021-06-11 08:00:00|488.2|486.6|491.43|489.83|491.68|490.08|487.95|486.35|0
1623402000000|2021-06-11 09:00:00|491.55|489.95|490.93|489.33|492.17|490.57|490.43|488.83|0
1623405600000|2021-06-11 10:00:00|491.18|489.58|498.16|496.56|498.65|497.05|490.43|488.83|0
1623409200000|2021-06-11 11:00:00|497.91|496.31|494.66|493.06|498.65|497.05|493.42|491.82|0
1623412800000|2021-06-11 12:00:00|494.91|493.31|496.65|495.05|497.65|496.05|492.67|491.07|0
1623416400000|2021-06-11 13:00:00|496.4|494.8|493.15|491.55|498.39|496.79|491.66|490.06|0
1623420000000|2021-06-11 14:00:00|493.65|492.05|487.4|485.8|495.89|494.29|485.9|484.3|0
1623423600000|2021-06-11 15:00:00|487.15|485.55|487.13|485.53|489.64|488.04|483.91|482.31|0
1623427200000|2021-06-11 16:00:00|487.38|485.78|485.35|483.75|488.13|486.53|481.87|480.27|0
1623430800000|2021-06-11 17:00:00|485.6|484|488.59|486.99|489.09|487.49|483.98|482.38|0
1623434400000|2021-06-11 18:00:00|488.84|487.24|491.33|489.73|491.83|490.23|488.84|487.24|0
1623438000000|2021-06-11 19:00:00|491.08|489.48|496.81|495.21|497.31|495.71|487.83|486.23|0
1623441600000|2021-06-11 20:00:00|496.56|494.96|496.18|494.58|496.56|494.96|495.31|493.71|0
1623654000000|2021-06-14 07:00:00|503.92|501.92|500.97|499.37|507.47|505.87|499.22|497.62|0
1623657600000|2021-06-14 08:00:00|500.84|499.24|499.84|498.24|501.22|499.62|497.72|496.12|0
1623661200000|2021-06-14 09:00:00|499.97|498.37|501.21|499.61|501.72|500.12|497.72|496.12|0
1623664800000|2021-06-14 10:00:00|500.96|499.36|499.46|497.86|501.71|500.11|498.71|497.11|0
1623668400000|2021-06-14 11:00:00|499.71|498.11|497.58|495.98|501.96|500.36|495.71|494.11|0
1623672000000|2021-06-14 12:00:00|497.46|495.86|495.96|494.36|499.46|497.86|493.46|491.86|0
1623675600000|2021-06-14 13:00:00|495.71|494.11|492.71|491.11|497.71|496.11|490.46|488.86|0
1623679200000|2021-06-14 14:00:00|492.96|491.36|491.1|489.5|493.46|491.86|485.73|484.13|0
1623682800000|2021-06-14 15:00:00|490.98|489.38|487.47|485.87|493.22|491.62|485.73|484.13|0
1623686400000|2021-06-14 16:00:00|487.72|486.12|485.1|483.5|489.47|487.87|484.48|482.88|0
1623690000000|2021-06-14 17:00:00|484.98|483.38|486.72|485.12|488.47|486.87|484.48|482.88|0
1623693600000|2021-06-14 18:00:00|486.59|484.99|488.72|487.12|489.22|487.62|485.09|483.49|0
1623697200000|2021-06-14 19:00:00|488.47|486.87|505.95|504.35|505.95|504.35|487.97|486.37|0
1623700800000|2021-06-14 20:00:00|506.2|504.6|506.02|504.02|508.2|506.6|504.71|502.77|0
1623704400000|2021-06-14 21:00:00|506.25|504.25|506.29|504.29|506.94|504.94|505.88|503.88|0
1623708000000|2021-06-14 22:00:00|506.27|504.27|504.52|502.52|506.27|504.27|503.4|501.4|0
1623711600000|2021-06-14 23:00:00|504.65|502.65|504.52|502.52|506.65|504.65|504.15|502.15|0
1623715200000|2021-06-15 00:00:00|504.4|502.4|511.26|509.26|512.14|510.14|504.15|502.15|0
1623718800000|2021-06-15 01:00:00|511.14|509.14|509.89|507.89|514.39|512.39|509.64|507.64|0
1623722400000|2021-06-15 02:00:00|509.64|507.64|510.89|508.89|512.39|510.39|508.39|506.39|0
1623726000000|2021-06-15 03:00:00|511.01|509.01|512.89|510.89|514.01|512.01|510.14|508.14|0
1623729600000|2021-06-15 04:00:00|513.01|511.01|513.14|511.14|513.76|511.76|512.39|510.39|0
1623733200000|2021-06-15 05:00:00|513.01|511.01|514.64|512.64|514.64|512.64|511.64|509.64|0
1623736800000|2021-06-15 06:00:00|514.26|512.26|516.76|514.76|518.14|516.14|512.39|510.39|0
1623740400000|2021-06-15 07:00:00|516.89|514.89|513.69|512.09|517.81|516.21|513.19|511.59|0
1623744000000|2021-06-15 08:00:00|513.56|511.96|512.44|510.84|513.56|511.96|502.39|500.39|0
1623747600000|2021-06-15 09:00:00|512.31|510.71|507.69|506.09|512.56|510.96|507.44|505.84|0
1623751200000|2021-06-15 10:00:00|507.44|505.84|510.19|508.59|510.31|508.71|505.94|504.34|0
1623754800000|2021-06-15 11:00:00|510.44|508.84|510.19|508.59|511.69|510.09|508.94|507.34|0
1623758400000|2021-06-15 12:00:00|509.94|508.34|506.94|505.34|511.94|510.34|505.94|504.34|0
1623762000000|2021-06-15 13:00:00|506.69|505.09|500.19|498.59|508.94|507.34|498.94|497.34|0
1623765600000|2021-06-15 14:00:00|500.44|498.84|493.44|491.84|501.19|499.59|493.19|491.59|0
1623769200000|2021-06-15 15:00:00|493.19|491.59|492.19|490.59|496.19|494.59|488.2|486.6|0
1623772800000|2021-06-15 16:00:00|492.44|490.84|494.69|493.09|497.44|495.84|492.44|490.84|0
1623776400000|2021-06-15 17:00:00|494.44|492.84|498.94|497.34|499.69|498.09|491.69|490.09|0
1623780000000|2021-06-15 18:00:00|499.19|497.59|499.44|497.84|502.19|500.59|496.69|495.09|0
1623783600000|2021-06-15 19:00:00|499.69|498.09|496.69|495.09|501.19|499.59|492.44|490.84|0
1623787200000|2021-06-15 20:00:00|497.69|496.09|497.51|495.51|499.26|497.26|496.19|494.51|0
1623790800000|2021-06-15 21:00:00|497.96|495.96|497.79|495.79|498.36|496.36|496.93|494.93|0
1623794400000|2021-06-15 22:00:00|498.26|496.26|497.39|495.39|499.64|497.64|496.89|494.89|0
1623798000000|2021-06-15 23:00:00|497.14|495.14|496.88|494.88|498.38|496.38|495.14|493.14|0
1623801600000|2021-06-16 00:00:00|497.13|495.13|497.13|495.13|499.13|497.13|496.63|494.63|0
1623805200000|2021-06-16 01:00:00|497.25|495.25|497.38|495.38|498.88|496.88|496.13|494.13|0
1623808800000|2021-06-16 02:00:00|497.13|495.13|496.13|494.13|497.88|495.88|495.38|493.38|0
1623812400000|2021-06-16 03:00:00|496|494|497.63|495.63|497.63|495.63|494.63|492.63|0
1623816000000|2021-06-16 04:00:00|497.88|495.88|496.63|494.63|497.88|495.88|495.63|493.63|0
1623819600000|2021-06-16 05:00:00|496.88|494.88|496.63|494.63|498.13|496.13|495.63|493.63|0
1623823200000|2021-06-16 06:00:00|496.38|494.38|497.38|495.38|499.13|497.13|495.38|493.38|0
1623826800000|2021-06-16 07:00:00|497.63|495.63|495.05|493.45|499.93|498.33|494.68|493.08|0
1623830400000|2021-06-16 08:00:00|494.93|493.33|495.68|494.08|495.93|494.33|491.18|489.58|0
1623834000000|2021-06-16 09:00:00|495.93|494.33|494.68|493.08|496.43|494.83|492.43|490.83|0
1623837600000|2021-06-16 10:00:00|494.93|493.33|495.43|493.83|500.18|498.58|494.68|493.08|0
1623841200000|2021-06-16 11:00:00|495.18|493.58|494.44|492.84|496.43|494.83|493.94|492.34|0
1623844800000|2021-06-16 12:00:00|494.69|493.09|496.93|495.33|497.68|496.08|492.69|491.09|0
1623848400000|2021-06-16 13:00:00|497.18|495.58|496.18|494.58|501.43|499.83|494.43|492.83|0
1623852000000|2021-06-16 14:00:00|496.43|494.83|495.43|493.83|498.68|497.08|493.68|492.08|0
1623855600000|2021-06-16 15:00:00|495.18|493.58|495.18|493.58|498.68|497.08|494.18|492.58|0
1623859200000|2021-06-16 16:00:00|495.43|493.83|487.93|486.33|496.18|494.58|485.18|483.58|0
1623862800000|2021-06-16 17:00:00|487.68|486.08|484.18|482.58|488.93|487.33|478.93|477.33|0
1623866400000|2021-06-16 18:00:00|477.05|475.45|470.2|468.6|477.05|475.45|452.44|450.84|0
1623870000000|2021-06-16 19:00:00|468.95|467.35|472.69|471.09|488.69|487.09|467.45|465.85|0
1623873600000|2021-06-16 20:00:00|473.94|472.34|463.51|461.51|477.44|475.84|462.51|460.51|0
1623877200000|2021-06-16 21:00:00|463.64|461.64|464.74|462.74|464.85|462.85|462.76|460.76|0
1623880800000|2021-06-16 22:00:00|465.26|463.26|463.39|461.39|466.14|464.14|461.14|459.14|0
1623884400000|2021-06-16 23:00:00|462.89|460.89|457.39|455.39|463.89|461.89|457.14|455.14|0
1623888000000|2021-06-17 00:00:00|457.14|455.14|451.14|449.14|457.39|455.39|443.89|441.89|0
1623891600000|2021-06-17 01:00:00|450.64|448.64|456.64|454.64|457.14|455.14|447.64|445.64|0
1623895200000|2021-06-17 02:00:00|456.89|454.89|457.88|455.88|458.88|456.88|454.63|452.63|0
1623898800000|2021-06-17 03:00:00|458.13|456.13|459.88|457.88|461.38|459.38|455.88|453.88|0
1623902400000|2021-06-17 04:00:00|460.13|458.13|461.63|459.63|462.13|460.13|458.38|456.38|0
1623906000000|2021-06-17 05:00:00|461.38|459.38|460.38|458.38|463.63|461.63|460.38|458.38|0
1623909600000|2021-06-17 06:00:00|460.63|458.63|457.38|455.38|461.13|459.13|453.13|451.13|0
1623913200000|2021-06-17 07:00:00|457.25|455.25|455.43|453.83|462.05|460.45|454.68|453.08|0
1623916800000|2021-06-17 08:00:00|455.93|454.33|454.05|452.45|462.18|460.58|452.18|450.58|0
1623920400000|2021-06-17 09:00:00|454.18|452.58|460.68|459.08|461.18|459.58|453.93|452.33|0
1623924000000|2021-06-17 10:00:00|460.43|458.83|459.93|458.33|462.18|460.58|456.43|454.83|0
1623927600000|2021-06-17 11:00:00|460.43|458.83|458.68|457.08|467.18|465.58|458.43|456.83|0
1623931200000|2021-06-17 12:00:00|458.93|457.33|460.43|458.83|462.68|461.08|453.93|452.33|0
1623934800000|2021-06-17 13:00:00|460.68|459.08|470.93|469.33|481.93|480.33|459.93|458.33|0
1623938400000|2021-06-17 14:00:00|471.3|469.7|471.93|470.33|482.43|480.83|464.18|462.58|0
1623942000000|2021-06-17 15:00:00|472.43|470.83|465.93|464.33|479.43|477.83|464.68|463.08|0
1623945600000|2021-06-17 16:00:00|465.3|463.7|464.05|462.45|467.05|465.45|446.43|444.83|0
1623949200000|2021-06-17 17:00:00|464.18|462.58|475.18|473.58|478.93|477.33|463.93|462.33|0
1623952800000|2021-06-17 18:00:00|475.43|473.83|471.18|469.58|476.68|475.08|469.68|468.08|0
1623956400000|2021-06-17 19:00:00|471.93|470.33|471.43|469.83|482.93|481.33|469.18|467.58|0
1623960000000|2021-06-17 20:00:00|473.18|471.58|474.05|472.45|475.93|474.33|472.68|471.08|0
1624280400000|2021-06-21 13:00:00|553.64|552.04|562.04|560.44|565.31|563.71|551.09|549.49|0
1624284000000|2021-06-21 14:00:00|562.6|561|578.47|576.87|579.97|578.37|561.86|560.26|0
1624287600000|2021-06-21 15:00:00|578.85|577.25|579.39|577.79|581.07|579.47|575.68|574.08|0
1624291200000|2021-06-21 16:00:00|579.57|577.97|577.13|575.53|580.5|578.9|576.77|575.17|0
1624294800000|2021-06-21 17:00:00|577.32|575.72|582.54|580.94|586.34|584.74|576.57|574.97|0
1624298400000|2021-06-21 18:00:00|582.91|581.31|581.96|580.36|583.66|582.06|579.72|578.12|0
1624302000000|2021-06-21 19:00:00|581.77|580.17|582.5|580.9|584.37|582.77|579.51|577.91|0
1624305600000|2021-06-21 20:00:00|583.06|581.46|586.72|584.72|587.64|585.64|582.31|580.71|0
1624309200000|2021-06-21 21:00:00|586.61|584.61|586.67|584.67|586.95|584.95|586.34|584.34|0
1624312800000|2021-06-21 22:00:00|587.06|585.06|585.45|583.45|587.43|585.43|585.26|583.26|0
1624316400000|2021-06-21 23:00:00|585.63|583.63|585.99|583.99|588.81|586.81|585.24|583.24|0
1624320000000|2021-06-22 00:00:00|585.8|583.8|585.03|583.03|587.85|585.85|584.66|582.66|0
1624323600000|2021-06-22 01:00:00|584.66|582.66|584.45|582.45|585.96|583.96|583.89|581.89|0
1624327200000|2021-06-22 02:00:00|584.26|582.26|586.68|584.68|587.25|585.25|584.26|582.26|0
1624330800000|2021-06-22 03:00:00|586.49|584.49|587.78|585.78|588.35|586.35|586.3|584.3|0
1624334400000|2021-06-22 04:00:00|587.69|585.69|589.83|587.83|591.34|589.34|587.6|585.6|0
1624338000000|2021-06-22 05:00:00|589.45|587.45|588.12|586.12|589.64|587.64|586.99|584.99|0
1624341600000|2021-06-22 06:00:00|588.49|586.49|586.6|584.6|590.18|588.18|585.85|583.85|0
1624345200000|2021-06-22 07:00:00|586.78|584.78|578.52|576.92|586.78|584.78|577.4|575.8|0
1624348800000|2021-06-22 08:00:00|578.33|576.73|577.94|576.34|581.32|579.72|576.82|575.22|0
1624352400000|2021-06-22 09:00:00|578.12|576.52|580.39|578.79|583.02|581.42|577.94|576.34|0
1624356000000|2021-06-22 10:00:00|580.21|578.61|584.3|582.7|585.14|583.54|580.02|578.42|0
1624359600000|2021-06-22 11:00:00|584.11|582.51|588.77|587.17|589.53|587.93|583.55|581.95|0
1624363200000|2021-06-22 12:00:00|588.96|587.36|583.16|581.56|590.33|588.73|581.86|580.26|0
1624366800000|2021-06-22 13:00:00|582.98|581.38|580.19|578.59|587.65|586.05|578.51|576.91|0
1624370400000|2021-06-22 14:00:00|580.37|578.77|590.8|589.2|590.99|589.39|577.94|576.34|0
1624374000000|2021-06-22 15:00:00|590.99|589.39|593.06|591.46|596.84|595.24|590.23|588.63|0
1624377600000|2021-06-22 16:00:00|593.25|591.65|593.98|592.38|596.26|594.66|593.25|591.65|0
1624381200000|2021-06-22 17:00:00|593.79|592.19|594.15|592.55|595.68|594.08|592.65|591.05|0
1624384800000|2021-06-22 18:00:00|594.34|592.74|597.45|595.85|598.78|597.18|592.82|591.22|0
1624388400000|2021-06-22 19:00:00|597.64|596.04|598.38|596.78|605.62|604.02|597.64|596.04|0
1624392000000|2021-06-22 20:00:00|598.57|596.97|599.07|597.07|601.33|599.33|596.67|595.07|0
1624395600000|2021-06-22 21:00:00|599.36|597.36|600.16|598.16|600.62|598.62|599.07|597.07|0
1624399200000|2021-06-22 22:00:00|599.21|597.21|598.72|596.72|599.78|597.78|597.96|595.96|0
1624402800000|2021-06-22 23:00:00|598.53|596.53|599.65|597.65|600.41|598.41|598.53|596.53|0
1624406400000|2021-06-23 00:00:00|599.46|597.46|600.58|598.58|601.54|599.54|598.32|596.32|0
1624410000000|2021-06-23 01:00:00|600.77|598.77|602.08|600.08|603.04|601.04|600.75|598.75|0
1624413600000|2021-06-23 02:00:00|602.27|600.27|603.1|601.1|603.97|601.97|601.89|599.89|0
1624417200000|2021-06-23 03:00:00|603.2|601.2|603.37|601.37|604.53|602.53|603.18|601.18|0
1624420800000|2021-06-23 04:00:00|603.18|601.18|602.4|600.4|603.93|601.93|602.4|600.4|0
1624424400000|2021-06-23 05:00:00|602.59|600.59|605.34|603.34|605.83|603.83|602.01|600.01|0
1624428000000|2021-06-23 06:00:00|605.06|603.06|605.13|603.13|606.77|604.77|602.77|600.77|0
1624431600000|2021-06-23 07:00:00|605.23|603.23|599.83|598.23|606.48|604.88|598.5|596.9|0
1624435200000|2021-06-23 08:00:00|599.45|597.85|599.62|598.02|601.35|599.75|598.48|596.88|0
1624438800000|2021-06-23 09:00:00|599.43|597.83|598.27|596.67|599.98|598.38|596.57|594.97|0
1624442400000|2021-06-23 10:00:00|598.46|596.86|598.06|596.46|600.55|598.95|596.84|595.24|0
1624446000000|2021-06-23 11:00:00|597.87|596.27|596.78|595.18|598.25|596.65|592.42|590.82|0
1624449600000|2021-06-23 12:00:00|596.59|594.99|600.57|598.97|600.96|599.36|596.21|594.61|0
1624453200000|2021-06-23 13:00:00|600.38|598.78|600.74|599.14|602.08|600.48|596.56|594.96|0
1624456800000|2021-06-23 14:00:00|600.93|599.33|598.47|596.87|603.79|602.19|596.19|594.59|0
1624460400000|2021-06-23 15:00:00|598.66|597.06|596.55|594.95|599.62|598.02|593.7|592.1|0
1624464000000|2021-06-23 16:00:00|596.35|594.75|595.38|593.78|597.69|596.09|591.96|590.36|0
1624467600000|2021-06-23 17:00:00|595.19|593.59|598.41|596.81|598.62|597.02|594.62|593.02|0
1624471200000|2021-06-23 18:00:00|598.6|597|596.87|595.27|598.6|597|595.54|593.94|0
1624474800000|2021-06-23 19:00:00|597.06|595.46|591.14|589.54|600.29|598.69|590.95|589.35|0
1624478400000|2021-06-23 20:00:00|590.76|589.16|592.55|590.55|593.42|591.82|590.76|589.16|0
1624482000000|2021-06-23 21:00:00|593.1|591.1|593.25|591.25|593.5|591.5|592.67|590.67|0
1624485600000|2021-06-23 22:00:00|593.1|591.1|594.51|592.51|594.9|592.9|591.87|589.87|0
1624489200000|2021-06-23 23:00:00|594.7|592.7|595.64|593.64|595.84|593.84|593.75|591.75|0
1624492800000|2021-06-24 00:00:00|595.54|593.54|597.14|595.14|597.72|595.72|595.45|593.45|0
1624496400000|2021-06-24 01:00:00|596.95|594.95|598.84|596.84|599.61|597.61|596.76|594.76|0
1624500000000|2021-06-24 02:00:00|599.03|597.03|599.2|597.2|599.78|597.78|598.63|596.63|0
1624503600000|2021-06-24 03:00:00|599.01|597.01|599.57|597.57|599.76|597.76|598.24|596.24|0
1624507200000|2021-06-24 04:00:00|599.37|597.37|598.78|596.78|599.75|597.75|598.6|596.6|0
1624510800000|2021-06-24 05:00:00|598.68|596.68|597.62|595.62|599.16|597.16|597.05|595.05|0
1624514400000|2021-06-24 06:00:00|597.43|595.43|598.45|596.45|599.52|597.52|597.24|595.24|0
1624518000000|2021-06-24 07:00:00|598.55|596.55|600.04|598.44|600.63|599.03|597.37|595.6|0
1624521600000|2021-06-24 08:00:00|599.85|598.25|604.77|603.17|605.68|604.08|599.66|598.06|0
1624525200000|2021-06-24 09:00:00|604.96|603.36|605.33|603.73|607.26|605.66|604.56|602.96|0
1624528800000|2021-06-24 10:00:00|605.14|603.54|605.31|603.71|607.24|605.64|604.37|602.77|0
1624532400000|2021-06-24 11:00:00|605.12|603.52|605.48|603.88|606.65|605.05|604.33|602.73|0
1624536000000|2021-06-24 12:00:00|605.67|604.07|604.5|602.9|606.72|605.12|602.39|600.79|0
1624539600000|2021-06-24 13:00:00|604.31|602.71|607.21|605.61|610.3|608.7|603.73|602.13|0
1624543200000|2021-06-24 14:00:00|607.4|605.8|608.67|607.07|612.72|611.12|606.06|604.46|0
1624546800000|2021-06-24 15:00:00|608.48|606.88|606.08|604.48|610.02|608.42|604.93|603.33|0
1624550400000|2021-06-24 16:00:00|606.27|604.67|609.53|607.93|610.5|608.9|606.08|604.48|0
1624554000000|2021-06-24 17:00:00|609.33|607.73|608.93|607.33|612.03|610.43|606.24|604.64|0
1624557600000|2021-06-24 18:00:00|609.12|607.52|610.84|609.24|612|610.4|608.74|607.14|0
1624561200000|2021-06-24 19:00:00|610.64|609.04|609.06|607.46|611.18|609.58|606.98|605.38|0
1624564800000|2021-06-24 20:00:00|609.44|607.84|613.96|611.96|614.15|612.15|608.67|607.07|0
1624568400000|2021-06-24 21:00:00|613.99|611.99|613.82|611.82|614.29|612.29|613.49|611.49|0
1624572000000|2021-06-24 22:00:00|613.74|611.74|613.25|611.25|613.94|611.94|612.1|610.1|0
1624575600000|2021-06-24 23:00:00|613.44|611.44|611.88|609.88|613.44|611.44|611.5|609.5|0
1624579200000|2021-06-25 00:00:00|612.07|610.07|611.86|609.86|613.03|611.03|610.7|608.7|0
1624582800000|2021-06-25 01:00:00|612.05|610.05|612.58|610.58|613.74|611.74|610.86|608.86|0
1624586400000|2021-06-25 02:00:00|612.67|610.67|613.53|611.53|614.11|612.11|612.19|610.19|0
1624590000000|2021-06-25 03:00:00|613.72|611.72|615.44|613.44|615.72|613.72|613.14|611.14|0
1624593600000|2021-06-25 04:00:00|615.63|613.63|613.1|611.1|615.63|613.63|612.72|610.72|0
1624597200000|2021-06-25 05:00:00|613.87|611.87|614.24|612.24|614.82|612.82|612.71|610.71|0
1624600800000|2021-06-25 06:00:00|614.43|612.43|611.14|609.14|614.43|612.43|610.56|608.56|0
1624604400000|2021-06-25 07:00:00|611.33|609.33|610.72|609.12|611.52|609.9|607.47|605.87|0
1624608000000|2021-06-25 08:00:00|610.92|609.32|611.48|609.88|612.26|610.66|609.18|607.58|0
1624611600000|2021-06-25 09:00:00|611.37|609.77|613.19|611.59|614.16|612.56|609.93|608.33|0
1624615200000|2021-06-25 10:00:00|613|611.4|613.36|611.76|613.56|611.96|611.25|609.65|0
1624618800000|2021-06-25 11:00:00|613.56|611.96|611.03|609.43|613.94|612.34|610.26|608.66|0
1624622400000|2021-06-25 12:00:00|611.22|609.62|615.87|614.27|617.04|615.44|611.03|609.43|0
1624626000000|2021-06-25 13:00:00|615.77|614.17|615.47|613.87|617.6|616|613.54|611.94|0
1624629600000|2021-06-25 14:00:00|615.66|614.06|616.22|614.62|620.48|618.88|613.92|612.32|0
1624633200000|2021-06-25 15:00:00|616.41|614.81|619.29|617.69|619.5|617.9|615.83|614.23|0
1624636800000|2021-06-25 16:00:00|619.1|617.5|619.6|618|619.79|618.19|617.54|615.94|0
1624640400000|2021-06-25 17:00:00|619.79|618.19|619.19|617.59|619.79|618.19|617.07|615.47|0
1624644000000|2021-06-25 18:00:00|619.38|617.78|621.69|620.09|622.27|620.67|618.42|616.82|0
1624647600000|2021-06-25 19:00:00|621.88|620.28|622.12|620.52|626.77|625.17|621.49|619.89|0
1624651200000|2021-06-25 20:00:00|622.5|620.9|622.98|621.38|624.44|622.84|621.34|619.74|0
1624863600000|2021-06-28 07:00:00|623.12|621.12|623.48|621.88|626.21|624.61|622.53|620.82|0
1624867200000|2021-06-28 08:00:00|623.38|621.78|623.27|621.67|624.06|622.46|619.79|618.19|0
1624870800000|2021-06-28 09:00:00|623.17|621.57|623.05|621.45|623.85|622.25|621.5|619.9|0
1624874400000|2021-06-28 10:00:00|622.86|621.26|621.87|620.27|623.05|621.45|619.36|617.76|0
1624878000000|2021-06-28 11:00:00|622.26|620.66|623.11|621.51|625.16|623.56|621.48|619.88|0
1624881600000|2021-06-28 12:00:00|623.21|621.61|626.69|625.09|626.88|625.28|622.04|620.44|0
1624885200000|2021-06-28 13:00:00|626.49|624.89|622.1|620.5|627.65|626.05|617.17|615.57|0
1624888800000|2021-06-28 14:00:00|622.2|620.6|620.63|619.03|623.54|621.94|619.68|618.08|0
1624892400000|2021-06-28 15:00:00|620.82|619.22|620.36|618.76|622.95|621.35|617.66|616.06|0
1624896000000|2021-06-28 16:00:00|620.17|618.57|617.44|615.84|621.13|619.53|617.44|615.84|0
1624899600000|2021-06-28 17:00:00|617.34|615.74|619.93|618.33|620.13|618.53|615.49|613.89|0
1624903200000|2021-06-28 18:00:00|619.74|618.14|625.37|623.77|625.76|624.16|619.74|618.14|0
1624906800000|2021-06-28 19:00:00|625.76|624.16|631.89|630.29|632.28|630.68|624.21|622.61|0
1624910400000|2021-06-28 20:00:00|631.31|629.71|632.36|630.36|632.76|630.76|630.14|628.54|0
1624914000000|2021-06-28 21:00:00|632.24|630.24|632.33|630.33|632.63|630.63|632.15|630.15|0
1624917600000|2021-06-28 22:00:00|631.56|629.56|629.51|627.51|631.56|629.56|629.22|627.22|0
1624921200000|2021-06-28 23:00:00|629.71|627.71|629.3|627.3|630.28|628.28|628.72|626.72|0
1624924800000|2021-06-29 00:00:00|629.1|627.1|627.73|625.73|629.3|627.3|626.97|624.97|0
1624928400000|2021-06-29 01:00:00|627.63|625.63|626.45|624.45|628.3|626.3|624.81|622.81|0
1624932000000|2021-06-29 02:00:00|626.35|624.35|625.34|623.34|626.55|624.55|614.34|612.34|0
1624935600000|2021-06-29 03:00:00|625.44|623.44|625.42|623.42|625.44|623.44|624.47|622.47|0
1624939200000|2021-06-29 04:00:00|625.23|623.23|626.47|624.47|626.67|624.67|625.04|623.04|0
1624942800000|2021-06-29 05:00:00|626.37|624.37|628.68|626.68|628.68|626.68|625.2|623.2|0
1624946400000|2021-06-29 06:00:00|628.49|626.49|626.53|624.53|628.68|626.68|626.14|624.14|0
1624950000000|2021-06-29 07:00:00|626.72|624.72|629.46|627.86|631.37|629.77|626.33|624.33|0
1624953600000|2021-06-29 08:00:00|629.65|628.05|627.2|625.6|630.62|629.02|625.56|623.96|0
1624957200000|2021-06-29 09:00:00|627.11|625.51|629.22|627.62|630.01|628.41|627.01|625.41|0
1624960800000|2021-06-29 10:00:00|629.42|627.82|631.34|629.74|631.34|629.74|627.47|625.87|0
1624964400000|2021-06-29 11:00:00|631.54|629.94|627.63|626.03|631.54|629.94|626.08|624.48|0
1624968000000|2021-06-29 12:00:00|627.44|625.84|630.14|628.54|631.12|629.52|626.85|625.25|0
1624971600000|2021-06-29 13:00:00|630.33|628.73|634.96|633.36|636.87|635.27|629.75|628.15|0
1624975200000|2021-06-29 14:00:00|635.45|633.85|635.48|633.88|638.07|636.47|633.4|631.8|0
1624978800000|2021-06-29 15:00:00|635.67|634.07|634.83|633.23|636.25|634.65|633.66|632.06|0
1624982400000|2021-06-29 16:00:00|634.63|633.03|634.81|633.21|635.41|633.81|633.06|631.46|0
1624986000000|2021-06-29 17:00:00|635|633.4|634.89|633.29|635.2|633.6|632.46|630.86|0
1624989600000|2021-06-29 18:00:00|634.7|633.1|632.35|630.75|636.25|634.65|629.44|627.84|0
1624993200000|2021-06-29 19:00:00|632.44|630.84|633.11|631.51|634.47|632.87|630.6|629|0
1624996800000|2021-06-29 20:00:00|633.3|631.7|635.15|633.15|636.5|634.81|633.3|631.7|0
1625000400000|2021-06-29 21:00:00|635.27|633.27|635.31|633.31|635.5|633.5|634.99|632.99|0
1625004000000|2021-06-29 22:00:00|635.69|633.69|635.77|633.77|636.27|634.27|634.62|632.62|0
1625007600000|2021-06-29 23:00:00|635.87|633.87|637.99|635.99|638.29|636.29|635.77|633.77|0
1625011200000|2021-06-30 00:00:00|637.89|635.89|636.51|634.51|639.44|637.44|636.32|634.32|0
1625014800000|2021-06-30 01:00:00|636.6|634.6|635.71|633.71|637.87|635.87|635.71|633.71|0
1625018400000|2021-06-30 02:00:00|635.91|633.91|636.08|634.08|637.07|635.07|635.5|633.5|0
1625022000000|2021-06-30 03:00:00|636.18|634.18|637.43|635.43|637.43|635.43|635.5|633.5|0
1625025600000|2021-06-30 04:00:00|637.23|635.23|637.6|635.6|637.8|635.8|636.44|634.44|0
1625029200000|2021-06-30 05:00:00|637.79|635.79|635.59|633.59|637.79|635.79|635.4|633.4|0
1625032800000|2021-06-30 06:00:00|635.4|633.4|635.18|633.18|636.35|634.35|634.23|632.23|0
1625036400000|2021-06-30 07:00:00|634.89|632.89|636.91|635.31|637.31|635.71|634.89|632.89|0
1625040000000|2021-06-30 08:00:00|637|635.4|626.84|625.24|637.1|635.5|626.65|625.05|0
1625043600000|2021-06-30 09:00:00|626.65|625.05|628.98|627.38|629.85|628.25|622.97|621.37|0
1625047200000|2021-06-30 10:00:00|628.79|627.19|628.15|626.55|632.26|630.66|627.96|626.36|0
1625050800000|2021-06-30 11:00:00|628.35|626.75|631.24|629.64|633.58|631.98|628.35|626.75|0
1625054400000|2021-06-30 12:00:00|631.04|629.44|631.61|630.01|634.14|632.54|629.68|628.08|0
1625058000000|2021-06-30 13:00:00|631.8|630.2|635.71|634.11|637.21|635.61|629.48|627.88|0
1625061600000|2021-06-30 14:00:00|635.91|634.31|640.73|639.13|641.51|639.91|635.52|633.92|0
1625065200000|2021-06-30 15:00:00|641.9|640.3|637.79|636.19|642.09|640.49|636.73|635.13|0
1625068800000|2021-06-30 16:00:00|637.89|636.29|638.25|636.65|639.42|637.82|636.13|634.53|0
1625072400000|2021-06-30 17:00:00|638.34|636.74|634.49|632.89|638.83|637.23|633.71|632.11|0
1625076000000|2021-06-30 18:00:00|634.39|632.79|634.66|633.06|635.64|634.04|632.35|630.75|0
1625079600000|2021-06-30 19:00:00|634.86|633.26|638.5|636.9|642.3|640.7|634.47|632.87|0
1625083200000|2021-06-30 20:00:00|638.89|637.29|643.25|641.25|643.85|641.85|638.5|636.9|0
1625086800000|2021-06-30 21:00:00|643.1|641.1|642.87|640.87|643.36|641.36|642.51|640.51|0
1625090400000|2021-06-30 22:00:00|643.82|641.82|644.68|642.68|644.89|642.89|643.33|641.33|0
1625094000000|2021-06-30 23:00:00|644.29|642.29|644.27|642.27|644.48|642.48|643.3|641.3|0
1625097600000|2021-07-01 00:00:00|644.46|642.46|646.01|644.01|646.41|644.41|642.32|640.32|0
1625101200000|2021-07-01 01:00:00|646.2|644.2|646.57|644.57|646.98|644.98|645.02|643.02|0
1625104800000|2021-07-01 02:00:00|646.38|644.38|645.58|643.58|646.57|644.57|645.58|643.58|0
1625108400000|2021-07-01 03:00:00|645.38|643.38|645.17|643.17|646.15|644.15|644.58|642.58|0
1625112000000|2021-07-01 04:00:00|645.36|643.36|644.56|642.56|645.84|643.84|643.98|641.98|0
1625115600000|2021-07-01 05:00:00|644.76|642.76|645.32|643.32|645.72|643.72|644.26|642.26|0
1625119200000|2021-07-01 06:00:00|645.52|643.52|645.11|643.11|645.91|643.91|644.33|642.33|0
1625122800000|2021-07-01 07:00:00|644.91|642.91|651.77|650.17|653.44|651.84|644.72|642.72|0
1625126400000|2021-07-01 08:00:00|652.06|650.46|648.33|646.73|653.82|652.22|648.14|646.54|0
1625130000000|2021-07-01 09:00:00|648.13|646.53|644.26|642.66|648.33|646.73|641.93|640.33|0
1625133600000|2021-07-01 10:00:00|644.07|642.47|639.38|637.78|644.07|642.47|637.82|636.22|0
1625137200000|2021-07-01 11:00:00|639.27|637.67|644.81|643.21|645|643.4|638.01|636.41|0
1625140800000|2021-07-01 12:00:00|645.2|643.6|643.23|641.63|646.17|644.57|642.45|640.85|0
1625144400000|2021-07-01 13:00:00|643.42|641.82|647.5|645.9|648.68|647.08|642.64|641.04|0
1625148000000|2021-07-01 14:00:00|647.31|645.71|649.72|648.12|651.34|649.74|645.94|644.34|0
1625151600000|2021-07-01 15:00:00|649.92|648.32|650.29|648.69|651.67|650.07|645.03|643.43|0
1625155200000|2021-07-01 16:00:00|650.48|648.88|649.88|648.28|651.07|649.47|649.29|647.69|0
1625158800000|2021-07-01 17:00:00|650.07|648.47|653.38|651.78|655.54|653.94|649.49|647.89|0
1625162400000|2021-07-01 18:00:00|653.18|651.58|657.08|655.48|657.09|655.49|652.59|650.99|0
1625166000000|2021-07-01 19:00:00|657.28|655.68|659.64|658.04|659.64|658.04|655.53|653.93|0
1625169600000|2021-07-01 20:00:00|658.66|657.06|658.15|656.15|659.44|657.84|656.69|655.09|0
1625173200000|2021-07-01 21:00:00|658.47|656.47|658.42|656.42|658.78|656.78|658.03|656.03|0
1625176800000|2021-07-01 22:00:00|658.13|656.13|659|657|659.2|657.2|657.05|655.05|0
1625180400000|2021-07-01 23:00:00|659.19|657.19|658|656|659.78|657.78|658|656|0
1625184000000|2021-07-02 00:00:00|658.19|656.19|661.7|659.7|661.9|659.9|658|656|0
1625187600000|2021-07-02 01:00:00|661.9|659.9|659.33|657.33|662.29|660.29|659.13|657.13|0
1625191200000|2021-07-02 02:00:00|659.13|657.13|659.7|657.7|660.88|658.88|658.94|656.94|0
1625194800000|2021-07-02 03:00:00|659.51|657.51|660.27|658.27|661.07|659.07|659.31|657.31|0
1625198400000|2021-07-02 04:00:00|660.36|658.36|660.64|658.64|661.25|659.25|660.27|658.27|0
1625202000000|2021-07-02 05:00:00|660.84|658.84|658.86|656.86|660.93|658.93|658.76|656.76|0
1625205600000|2021-07-02 06:00:00|658.95|656.95|659.23|657.23|659.45|657.45|657.67|655.67|0
1625209200000|2021-07-02 07:00:00|659.43|657.43|663.39|661.79|665.16|663.56|658.5|656.9|0
1625212800000|2021-07-02 08:00:00|663.28|661.68|659.64|658.04|664.17|662.57|658.46|656.86|0
1625216400000|2021-07-02 09:00:00|659.44|657.84|660.4|658.8|661.58|659.98|658.85|657.25|0
1625220000000|2021-07-02 10:00:00|660.6|659|660.97|659.37|662.36|660.76|659.41|657.81|0
1625223600000|2021-07-02 11:00:00|661.17|659.57|662.72|661.12|663.31|661.71|661.16|659.56|0
1625227200000|2021-07-02 12:00:00|662.61|661.01|666.1|664.5|669.57|667.97|661.53|659.93|0
1625230800000|2021-07-02 13:00:00|666.3|664.7|667.46|665.86|668.86|667.26|663.72|662.12|0
1625234400000|2021-07-02 14:00:00|667.26|665.66|668.23|666.63|668.64|667.04|665.88|664.28|0
1625238000000|2021-07-02 15:00:00|668.04|666.44|672.57|670.97|673.76|672.16|667.64|666.04|0
1625241600000|2021-07-02 16:00:00|672.77|671.17|680.22|678.62|680.41|678.81|672.17|670.57|0
1625245200000|2021-07-02 17:00:00|680.41|678.81|680.59|678.99|682|680.4|678.22|676.62|0
1625248800000|2021-07-02 18:00:00|680.39|678.79|680.69|679.09|682.89|681.29|680.1|678.5|0
1625252400000|2021-07-02 19:00:00|680.5|678.9|685.94|684.34|688.53|686.93|680.1|678.5|0
1625256000000|2021-07-02 20:00:00|685.74|684.14|682.84|681.24|685.74|684.14|682.64|681.04|0
1625554800000|2021-07-06 07:00:00|684.4|681.6|682.99|680.59|685.3|682.9|680.72|678.32|0
1625558400000|2021-07-06 08:00:00|682.7|680.3|683.47|681.07|684.28|681.88|681.31|678.91|0
1625562000000|2021-07-06 09:00:00|683.27|680.87|684.25|681.85|684.34|681.94|681.67|679.27|0
1625565600000|2021-07-06 10:00:00|684.05|681.65|683.04|680.64|685.22|682.82|682.45|680.05|0
1625569200000|2021-07-06 11:00:00|682.84|680.44|683.71|681.31|685.61|683.21|682.43|680.03|0
1625572800000|2021-07-06 12:00:00|683.61|681.21|684.78|682.38|685.19|682.79|682.22|679.82|0
1625576400000|2021-07-06 13:00:00|684.98|682.58|679.5|677.1|687.36|684.96|678.82|676.42|0
1625580000000|2021-07-06 14:00:00|679.3|676.9|665.53|663.13|680|677.6|665.53|663.13|0
1625583600000|2021-07-06 15:00:00|665.34|662.94|668.6|666.2|671.15|668.75|661.21|658.81|0
1625587200000|2021-07-06 16:00:00|668.4|666|667.6|665.2|668.4|666|659.8|657.4|0
1625590800000|2021-07-06 17:00:00|667.4|665|673.26|670.86|673.86|671.46|666.82|664.42|0
1625594400000|2021-07-06 18:00:00|673.07|670.67|675.15|672.75|678.96|676.56|672.87|670.47|0
1625598000000|2021-07-06 19:00:00|674.95|672.55|677.54|675.14|681.64|679.24|673.24|670.84|0
1625601600000|2021-07-06 20:00:00|677.14|674.74|673.98|671.18|678.53|676.13|673.49|670.69|0
1625605200000|2021-07-06 21:00:00|674.19|671.39|673.62|670.82|674.78|671.98|672.76|669.96|0
1625608800000|2021-07-06 22:00:00|674.16|671.36|675.03|672.23|675.83|673.03|673.47|670.67|0
1625612400000|2021-07-06 23:00:00|674.64|671.84|673.63|670.83|675.62|672.82|672.45|669.65|0
1625616000000|2021-07-07 00:00:00|673.13|670.33|675.39|672.59|675.79|672.99|671.65|668.85|0
1625619600000|2021-07-07 01:00:00|675.58|672.78|676.55|673.75|677.75|674.95|674.2|671.4|0
1625623200000|2021-07-07 02:00:00|676.45|673.65|676.73|673.93|677.34|674.54|675.15|672.35|0
1625626800000|2021-07-07 03:00:00|676.93|674.13|677.5|674.7|678.3|675.5|676.14|673.34|0
1625630400000|2021-07-07 04:00:00|677.3|674.5|675.9|673.1|678.1|675.3|675.7|672.9|0
1625634000000|2021-07-07 05:00:00|675.7|672.9|676.87|674.07|677.27|674.47|674.9|672.1|0
1625637600000|2021-07-07 06:00:00|677.07|674.27|678.43|675.63|678.63|675.83|676.06|673.26|0
1625641200000|2021-07-07 07:00:00|678.23|675.43|682.49|680.09|684.29|681.89|678.23|675.43|0
1625644800000|2021-07-07 08:00:00|682.3|679.9|681.68|679.28|685.47|683.07|680.49|678.09|0
1625648400000|2021-07-07 09:00:00|681.88|679.48|683.94|681.54|685.64|683.24|681.09|678.69|0
1625652000000|2021-07-07 10:00:00|683.84|681.44|685.01|682.61|685.22|682.82|681.25|678.85|0
1625655600000|2021-07-07 11:00:00|685.21|682.81|685.39|682.99|685.99|683.59|683.81|681.41|0
1625659200000|2021-07-07 12:00:00|685.79|683.39|681.6|679.2|687.57|685.17|680.61|678.21|0
1625662800000|2021-07-07 13:00:00|681.8|679.4|687.4|685|691.09|688.69|681.4|679|0
1625666400000|2021-07-07 14:00:00|687.6|685.2|680.12|677.72|687.6|685.2|669.88|667.48|0
1625670000000|2021-07-07 15:00:00|679.53|677.13|688.75|686.35|691.83|689.43|677.16|674.76|0
1625673600000|2021-07-07 16:00:00|689.15|686.75|690.92|688.52|694.11|691.71|688.74|686.34|0
1625677200000|2021-07-07 17:00:00|691.11|688.71|689.31|686.91|692.29|689.89|687.53|685.13|0
1625680800000|2021-07-07 18:00:00|689.6|687.2|694.35|691.95|696.26|693.86|688.61|686.21|0
1625684400000|2021-07-07 19:00:00|694.16|691.76|694.95|692.55|696.94|694.54|692.17|689.77|0
1625688000000|2021-07-07 20:00:00|695.35|692.95|696.62|693.82|696.72|693.92|692.96|690.56|0
1625691600000|2021-07-07 21:00:00|696.69|693.89|696.52|693.72|696.69|693.89|696.19|693.39|0
1625695200000|2021-07-07 22:00:00|696.4|693.6|696.28|693.48|696.7|693.9|695.49|692.69|0
1625698800000|2021-07-07 23:00:00|696.08|693.28|695.27|692.47|696.48|693.68|694.87|692.07|0
1625702400000|2021-07-08 00:00:00|695.47|692.67|693.36|690.56|696.55|693.75|692.47|689.67|0
1625706000000|2021-07-08 01:00:00|693.46|690.66|689.08|686.28|693.46|690.66|689.08|686.28|0
1625709600000|2021-07-08 02:00:00|689.28|686.48|688.07|685.27|690.46|687.66|685.5|682.7|0
1625713200000|2021-07-08 03:00:00|688.27|685.47|687.85|685.05|688.86|686.06|686.67|683.87|0
1625716800000|2021-07-08 04:00:00|687.75|684.95|688.22|685.42|688.83|686.03|686.85|684.05|0
1625720400000|2021-07-08 05:00:00|688.03|685.23|686.62|683.82|689.01|686.21|686.23|683.43|0
1625724000000|2021-07-08 06:00:00|686.23|683.43|677.26|674.46|688.01|685.21|677.06|674.26|0
1625727600000|2021-07-08 07:00:00|677.45|674.65|669.35|666.95|678.56|675.76|662.62|660.22|0
1625731200000|2021-07-08 08:00:00|669.65|667.25|664.84|662.44|670.71|668.31|657.96|655.56|0
1625734800000|2021-07-08 09:00:00|664.46|662.06|656.94|654.54|665.62|663.22|654.63|652.23|0
1625738400000|2021-07-08 10:00:00|657.04|654.64|657.18|654.78|657.18|654.78|642.34|639.94|0
1625742000000|2021-07-08 11:00:00|656.6|654.2|651.22|648.82|658.53|656.13|649.88|647.48|0
1625745600000|2021-07-08 12:00:00|651.03|648.63|653.62|651.22|658.06|655.66|646.07|643.67|0
1625749200000|2021-07-08 13:00:00|654|651.6|658.02|655.62|659.39|656.99|644.51|642.11|0
1625752800000|2021-07-08 14:00:00|658.41|656.01|647.91|645.51|658.41|656.01|643.69|641.29|0
1625756400000|2021-07-08 15:00:00|648.1|645.7|667.27|664.87|668.64|666.24|647.14|644.74|0
1625760000000|2021-07-08 16:00:00|667.18|664.78|672.25|669.85|673.62|671.22|665.21|662.81|0
1625763600000|2021-07-08 17:00:00|672.44|670.04|667.79|665.39|673.3|670.9|667|664.6|0
1625767200000|2021-07-08 18:00:00|668.18|665.78|662.42|660.02|668.18|665.78|658.78|656.38|0
1625770800000|2021-07-08 19:00:00|662.22|659.82|667.73|665.33|667.73|665.33|654.77|652.37|0
1625774400000|2021-07-08 20:00:00|667.92|665.52|664.12|661.32|667.92|665.52|661.67|659.27|0
1625778000000|2021-07-08 21:00:00|664.33|661.53|664.27|661.47|664.41|661.61|663.81|661.01|0
1625781600000|2021-07-08 22:00:00|664.46|661.66|662.79|659.99|665.73|662.93|662.01|659.21|0
1625785200000|2021-07-08 23:00:00|662.59|659.79|662.57|659.77|665.89|663.09|661.99|659.19|0
1625788800000|2021-07-09 00:00:00|662.76|659.96|659.62|656.82|668.04|665.24|659.24|656.44|0
1625792400000|2021-07-09 01:00:00|659.43|656.63|653.96|651.16|660.01|657.21|653.19|650.39|0
1625796000000|2021-07-09 02:00:00|654.06|651.26|657.64|654.84|658.03|655.23|650.86|648.06|0
1625799600000|2021-07-09 03:00:00|658.03|655.23|657.62|654.82|661.91|659.11|657.25|654.45|0
1625803200000|2021-07-09 04:00:00|657.81|655.01|660.32|657.52|661.1|658.3|656.43|653.63|0
1625806800000|2021-07-09 05:00:00|660.51|657.71|663.81|661.01|665.19|662.39|660.13|657.33|0
1625810400000|2021-07-09 06:00:00|663.61|660.81|664.43|661.63|670.06|667.26|662.44|659.64|0
1625814000000|2021-07-09 07:00:00|664.82|662.02|666.56|664.16|671.88|669.48|664.23|661.43|0
1625817600000|2021-07-09 08:00:00|666.76|664.36|672.55|670.15|675.34|672.94|666.76|664.36|0
1625821200000|2021-07-09 09:00:00|672.35|669.95|670.75|668.35|676.88|674.48|670.36|667.96|0
1625824800000|2021-07-09 10:00:00|670.36|667.96|672.9|670.5|674.09|671.69|667.4|665|0
1625828400000|2021-07-09 11:00:00|673.3|670.9|678.61|676.21|680|677.6|673.09|670.69|0
1625832000000|2021-07-09 12:00:00|679.21|676.81|676.81|674.41|680|677.6|676.03|673.63|0
1625835600000|2021-07-09 13:00:00|676.61|674.21|684.12|681.72|684.52|682.12|674.23|671.83|0
1625839200000|2021-07-09 14:00:00|684.72|682.32|688.1|685.7|690.89|688.49|684.72|682.32|0
1625842800000|2021-07-09 15:00:00|688.3|685.9|693.65|691.25|698.15|695.75|688.3|685.9|0
1625846400000|2021-07-09 16:00:00|693.85|691.45|693.61|691.21|695.62|693.22|692.84|690.44|0
1625850000000|2021-07-09 17:00:00|693.81|691.41|694.79|692.39|695|692.6|691.81|689.41|0
1625853600000|2021-07-09 18:00:00|694.99|692.59|699.57|697.17|700.18|697.78|694.79|692.39|0
1625857200000|2021-07-09 19:00:00|699.77|697.37|699.74|697.34|702.35|699.95|698.17|695.77|0
1625860800000|2021-07-09 20:00:00|700.54|698.14|700.13|697.33|700.54|698.14|698.34|695.94|0
1626073200000|2021-07-12 07:00:00|698.92|696.12|689.1|686.7|700.48|697.88|685.97|683.57|0
1626076800000|2021-07-12 08:00:00|689|686.6|697.28|694.88|697.91|695.51|688.61|686.21|0
1626080400000|2021-07-12 09:00:00|697.48|695.08|694.47|692.07|697.48|695.08|692.5|690.1|0
1626084000000|2021-07-12 10:00:00|694.67|692.27|689.89|687.49|695.27|692.87|689.11|686.71|0
1626087600000|2021-07-12 11:00:00|690.28|687.88|695.82|693.42|698.02|695.62|690.28|687.88|0
1626091200000|2021-07-12 12:00:00|696.02|693.62|700.57|698.17|700.57|698.17|694.81|692.41|0
1626094800000|2021-07-12 13:00:00|700.77|698.37|704.75|702.35|704.75|702.35|697.17|694.77|0
1626098400000|2021-07-12 14:00:00|704.95|702.55|711.77|709.37|713.28|710.88|702.15|699.75|0
1626102000000|2021-07-12 15:00:00|711.97|709.57|711.05|708.65|712.17|709.77|707.05|704.65|0
1626105600000|2021-07-12 16:00:00|710.85|708.45|710.63|708.23|712.05|709.65|709.43|707.03|0
1626109200000|2021-07-12 17:00:00|710.43|708.03|710.81|708.41|712.62|710.22|709.61|707.21|0
1626112800000|2021-07-12 18:00:00|711.01|708.61|713.2|710.8|715.01|712.61|710.61|708.21|0
1626116400000|2021-07-12 19:00:00|713.4|711|717.68|715.28|719.09|716.69|712.39|709.99|0
1626120000000|2021-07-12 20:00:00|718.69|716.29|717.09|714.29|719.29|716.89|716.99|714.19|0
1626123600000|2021-07-12 21:00:00|717.14|714.34|717.45|714.65|717.61|714.81|716.76|713.96|0
1626127200000|2021-07-12 22:00:00|717.87|715.07|715.55|712.75|717.97|715.17|715.35|712.55|0
1626130800000|2021-07-12 23:00:00|715.75|712.95|718.33|715.53|718.63|715.83|715.35|712.55|0
1626134400000|2021-07-13 00:00:00|718.13|715.33|718.51|715.71|719.32|716.52|717.33|714.53|0
1626138000000|2021-07-13 01:00:00|718.61|715.81|717.69|714.89|718.72|715.92|714.7|711.9|0
1626141600000|2021-07-13 02:00:00|717.89|715.09|716.27|713.47|717.89|715.09|715.88|713.08|0
1626145200000|2021-07-13 03:00:00|716.47|713.67|716.05|713.25|717.07|714.27|715.65|712.85|0
1626148800000|2021-07-13 04:00:00|715.94|713.14|715.43|712.63|716.24|713.44|715.23|712.43|0
1626152400000|2021-07-13 05:00:00|715.63|712.83|714.2|711.4|715.83|713.03|714|711.2|0
1626156000000|2021-07-13 06:00:00|714.4|711.6|713.28|710.48|714.8|712|712.59|709.79|0
1626159600000|2021-07-13 07:00:00|713.18|710.38|712.51|710.11|713.98|711.18|709.93|707.53|0
1626163200000|2021-07-13 08:00:00|712.31|709.91|716.9|714.5|717.51|715.11|711.31|708.91|0
1626166800000|2021-07-13 09:00:00|716.7|714.3|716.48|714.08|717.49|715.09|714.69|712.29|0
1626170400000|2021-07-13 10:00:00|716.68|714.28|716.66|714.26|717.89|715.49|715.87|713.47|0
1626174000000|2021-07-13 11:00:00|716.46|714.06|716.6|714.2|718|715.6|715.46|713.06|0
1626177600000|2021-07-13 12:00:00|716.8|714.4|700.78|698.38|716.99|714.59|700.58|698.18|0
1626181200000|2021-07-13 13:00:00|701.18|698.78|712.8|710.4|715.42|713.02|700.38|697.98|0
1626184800000|2021-07-13 14:00:00|713.01|710.61|713.79|711.39|718.42|716.02|711.2|708.8|0
1626188400000|2021-07-13 15:00:00|713.99|711.59|721.95|719.55|722.36|719.96|713.79|711.39|0
1626192000000|2021-07-13 16:00:00|721.85|719.45|720.12|717.72|722.75|720.35|719.13|716.73|0
1626195600000|2021-07-13 17:00:00|720.32|717.92|713.31|710.91|720.32|717.92|706.09|703.69|0
1626199200000|2021-07-13 18:00:00|713.11|710.71|711.89|709.49|713.7|711.3|706.33|703.93|0
1626202800000|2021-07-13 19:00:00|711.69|709.29|708.7|706.3|711.89|709.49|704.3|701.9|0
1626206400000|2021-07-13 20:00:00|708.1|705.7|706.19|703.39|708.5|706.1|705.1|702.3|0
1626210000000|2021-07-13 21:00:00|706.29|703.49|706.18|703.38|706.52|703.72|705.38|702.58|0
1626213600000|2021-07-13 22:00:00|706.56|703.76|707.64|704.84|709.04|706.24|705.87|703.07|0
1626217200000|2021-07-13 23:00:00|707.73|704.93|703.05|700.25|708.23|705.43|702.65|699.85|0
1626220800000|2021-07-14 00:00:00|703.25|700.45|707|704.2|707.6|704.8|702.85|700.05|0
1626224400000|2021-07-14 01:00:00|707.2|704.4|708.97|706.17|709.58|706.78|706|703.2|0
1626228000000|2021-07-14 02:00:00|708.77|705.97|706.16|703.36|709.17|706.37|705.27|702.47|0
1626231600000|2021-07-14 03:00:00|705.96|703.16|704.95|702.15|706.76|703.96|703.86|701.06|0
1626235200000|2021-07-14 04:00:00|704.85|702.05|700.76|697.96|705.15|702.35|700.66|697.86|0
1626238800000|2021-07-14 05:00:00|700.66|697.86|700.74|697.94|703.33|700.53|700.36|697.56|0
1626242400000|2021-07-14 06:00:00|700.54|697.74|699.53|696.73|704.5|701.7|698.56|695.76|0
1626246000000|2021-07-14 07:00:00|698.93|696.13|702.2|699.8|707.78|705.38|697.24|694.44|0
1626249600000|2021-07-14 08:00:00|702.4|700|702.98|700.58|706.36|703.96|699.82|697.42|0
1626253200000|2021-07-14 09:00:00|703.17|700.77|706.87|704.47|709.59|707.19|702.98|700.58|0
1626256800000|2021-07-14 10:00:00|706.67|704.27|708.05|705.65|709.85|707.45|706.27|703.87|0
1626260400000|2021-07-14 11:00:00|707.85|705.45|711.42|709.02|712.31|709.91|707.65|705.25|0
1626264000000|2021-07-14 12:00:00|711.62|709.22|719.6|717.2|721.01|718.61|710.21|707.81|0
1626267600000|2021-07-14 13:00:00|720|717.6|716.49|714.09|725.41|723.01|716.49|714.09|0
1626271200000|2021-07-14 14:00:00|717.49|715.09|716.87|714.47|720.29|717.89|713.07|710.67|0
1626274800000|2021-07-14 15:00:00|717.07|714.67|703.15|700.75|717.07|714.67|702.55|700.15|0
1626278400000|2021-07-14 16:00:00|702.95|700.55|715.06|712.66|717.07|714.67|702.95|700.55|0
1626282000000|2021-07-14 17:00:00|715.26|712.86|714.84|712.44|716.05|713.65|709.67|707.27|0
1626285600000|2021-07-14 18:00:00|715.04|712.64|715.82|713.42|718.63|716.23|714.04|711.64|0
1626289200000|2021-07-14 19:00:00|715.62|713.22|713.21|710.81|719.22|716.82|711.01|708.61|0
1626292800000|2021-07-14 20:00:00|714.2|711.8|711.69|708.89|715.2|712.8|711.49|708.69|0
1626296400000|2021-07-14 21:00:00|711.84|709.04|712.32|709.52|712.45|709.65|711.66|708.86|0
1626300000000|2021-07-14 22:00:00|712.26|709.46|712.35|709.55|713.55|710.75|711.17|708.37|0
1626303600000|2021-07-14 23:00:00|712.54|709.74|712.92|710.12|713.54|710.74|711.33|708.53|0
1626307200000|2021-07-15 00:00:00|712.72|709.92|706.73|703.93|712.92|710.12|705.54|702.74|0
1626310800000|2021-07-15 01:00:00|706.53|703.73|708.5|705.7|709.1|706.3|704.93|702.13|0
1626314400000|2021-07-15 02:00:00|708.3|705.5|708.68|705.88|709.98|707.18|707.5|704.7|0
1626318000000|2021-07-15 03:00:00|708.87|706.07|710.25|707.45|711.25|708.45|708.08|705.28|0
1626321600000|2021-07-15 04:00:00|710.34|707.54|709.03|706.23|710.84|708.04|708.63|705.83|0
1626325200000|2021-07-15 05:00:00|708.83|706.03|711.52|708.72|711.72|708.92|708.83|706.03|0
1626328800000|2021-07-15 06:00:00|711.92|709.12|711.1|708.3|713.11|710.31|709.91|707.11|0
1626332400000|2021-07-15 07:00:00|711.5|708.7|707.54|705.14|711.73|709.33|702.39|699.99|0
1626336000000|2021-07-15 08:00:00|707.63|705.23|714.18|711.78|715.29|712.89|705.55|703.15|0
1626339600000|2021-07-15 09:00:00|714.08|711.68|711.08|708.68|714.08|711.68|708.3|705.9|0
1626343200000|2021-07-15 10:00:00|710.88|708.48|704.02|701.62|711.47|709.07|700.18|697.78|0
1626346800000|2021-07-15 11:00:00|704.42|702.02|703.6|701.2|706.58|704.18|697.69|695.29|0
1626350400000|2021-07-15 12:00:00|703.8|701.4|702.2|699.8|706.56|704.16|700.04|697.64|0
1626354000000|2021-07-15 13:00:00|702.4|700|708.12|705.72|708.51|706.11|697.45|695.05|0
1626357600000|2021-07-15 14:00:00|708.31|705.91|703.49|701.09|709.3|706.9|698.75|696.35|0
1626361200000|2021-07-15 15:00:00|703.29|700.89|702.23|699.83|707.19|704.79|698.94|696.54|0
1626364800000|2021-07-15 16:00:00|702.43|700.03|701.02|698.62|703.79|701.39|696.69|694.29|0
1626368400000|2021-07-15 17:00:00|700.82|698.42|687.89|685.49|701.02|698.62|687.31|684.91|0
1626372000000|2021-07-15 18:00:00|687.7|685.3|698.89|696.49|698.89|696.49|687.5|685.1|0
1626375600000|2021-07-15 19:00:00|698.99|696.59|700.39|697.99|703.54|701.14|696.32|693.92|0
1626379200000|2021-07-15 20:00:00|700.78|698.38|697.8|695|702.37|699.97|697.01|694.21|0
1626382800000|2021-07-15 21:00:00|698.29|695.49|697.46|694.66|698.49|695.69|696.87|694.07|0
1626386400000|2021-07-15 22:00:00|697.67|694.87|697.16|694.36|698.07|695.27|695.59|692.79|0
1626390000000|2021-07-15 23:00:00|697.36|694.56|694.37|691.57|698.14|695.34|693.58|690.78|0
1626393600000|2021-07-16 00:00:00|693.98|691.18|692.18|689.38|697.72|694.92|691.81|689.01|0
1626397200000|2021-07-16 01:00:00|691.98|689.18|692.75|689.95|695.13|692.33|690.41|687.61|0
1626400800000|2021-07-16 02:00:00|692.95|690.15|695.1|692.3|695.1|692.3|692.36|689.56|0
1626404400000|2021-07-16 03:00:00|695.29|692.49|699.92|697.12|701.11|698.31|695.29|692.49|0
1626408000000|2021-07-16 04:00:00|699.82|697.02|700.59|697.79|700.99|698.19|699.02|696.22|0
1626411600000|2021-07-16 05:00:00|700.79|697.99|699.18|696.38|701.98|699.18|698.99|696.19|0
1626415200000|2021-07-16 06:00:00|698.79|695.99|701.34|698.54|702.33|699.53|695.91|693.11|0
1626418800000|2021-07-16 07:00:00|701.54|698.74|702.51|700.11|704.51|702.11|698.17|695.77|0
1626422400000|2021-07-16 08:00:00|702.2|699.8|704.07|701.67|704.27|701.87|698.43|696.03|0
1626426000000|2021-07-16 09:00:00|703.87|701.47|705.84|703.44|706.85|704.45|702.48|700.08|0
1626429600000|2021-07-16 10:00:00|705.73|703.33|706.2|703.8|706.83|704.43|701.25|698.85|0
1626433200000|2021-07-16 11:00:00|706.6|704.2|706.38|703.98|707.19|704.79|704.6|702.2|0
1626436800000|2021-07-16 12:00:00|706.57|704.17|709.51|707.11|710.51|708.11|706.17|703.77|0
1626440400000|2021-07-16 13:00:00|709.71|707.31|703.81|701.41|712.88|710.48|701.63|699.23|0
1626444000000|2021-07-16 14:00:00|703.91|701.51|692.99|690.59|704.41|702.01|688.08|685.68|0
1626447600000|2021-07-16 15:00:00|693.18|690.78|691.78|689.38|694.17|691.77|686.28|683.88|0
1626451200000|2021-07-16 16:00:00|691.98|689.58|692.35|689.95|696.52|694.12|690.97|688.57|0
1626454800000|2021-07-16 17:00:00|692.55|690.15|688.19|685.79|695.31|692.91|687.21|684.81|0
1626458400000|2021-07-16 18:00:00|688.39|685.99|680.7|678.3|688.39|685.99|679.33|676.93|0
1626462000000|2021-07-16 19:00:00|680.51|678.11|673.94|671.54|681.48|679.08|670.63|668.23|0
1626465600000|2021-07-16 20:00:00|674.14|671.74|671.99|669.19|676.09|673.69|670.62|668.22|0
1626678000000|2021-07-19 07:00:00|661.41|659.01|657.56|655.16|664.22|661.82|654.33|651.93|0
1626681600000|2021-07-19 08:00:00|657.95|655.55|649.63|647.23|663.82|661.42|646.28|643.88|0
1626685200000|2021-07-19 09:00:00|649.82|647.42|653.66|651.26|654.63|652.23|648.09|645.69|0
1626688800000|2021-07-19 10:00:00|653.85|651.45|648.52|646.12|654.62|652.22|646.89|644.49|0
1626692400000|2021-07-19 11:00:00|648.43|646.03|640.39|637.99|650.35|647.95|635.04|632.64|0
1626696000000|2021-07-19 12:00:00|640.58|638.18|636.35|633.95|640.96|638.56|632.36|629.96|0
1626699600000|2021-07-19 13:00:00|635.97|633.57|620.75|618.35|638.63|636.23|617.73|615.33|0
1626703200000|2021-07-19 14:00:00|619.61|617.21|620.29|617.89|625.51|623.11|610.33|607.93|0
1626706800000|2021-07-19 15:00:00|620.48|618.08|624.15|621.75|628.59|626.19|616.24|613.84|0
1626710400000|2021-07-19 16:00:00|624.34|621.94|610.87|608.47|624.34|621.94|606.1|603.7|0
1626714000000|2021-07-19 17:00:00|610.21|607.81|606.06|603.66|614.9|612.5|603.76|601.36|0
1626717600000|2021-07-19 18:00:00|605.69|603.29|610.19|607.79|615.23|612.83|605.3|602.9|0
1626721200000|2021-07-19 19:00:00|609.82|607.42|627.24|624.84|627.24|624.84|608.31|605.91|0
1626724800000|2021-07-19 20:00:00|629.14|626.74|632.79|629.99|633.27|630.47|625.73|623.33|0
1626728400000|2021-07-19 21:00:00|632.36|629.56|633.59|630.79|633.75|630.95|632.09|629.29|0
1626732000000|2021-07-19 22:00:00|633.72|630.92|632.84|630.04|634.39|631.59|630.38|627.58|0
1626735600000|2021-07-19 23:00:00|633.03|630.23|633.39|630.59|634.73|631.93|631.22|628.42|0
1626739200000|2021-07-20 00:00:00|633.58|630.78|637.36|634.56|638.13|635.33|632.43|629.63|0
1626742800000|2021-07-20 01:00:00|637.74|634.94|642.11|639.31|642.3|639.5|635.07|632.27|0
1626746400000|2021-07-20 02:00:00|641.92|639.12|638.73|635.93|642.87|640.07|638.73|635.93|0
1626750000000|2021-07-20 03:00:00|638.92|636.12|630.7|627.9|641.02|638.22|628.8|626|0
1626753600000|2021-07-20 04:00:00|630.41|627.61|631.82|629.02|632.39|629.59|626.9|624.1|0
1626757200000|2021-07-20 05:00:00|631.91|629.11|634.08|631.28|634.46|631.66|629.72|626.92|0
1626760800000|2021-07-20 06:00:00|633.89|631.09|639.17|636.37|639.55|636.75|633.51|630.71|0
1626764400000|2021-07-20 07:00:00|639.36|636.56|634.78|632.38|643.77|641.37|634.59|632.19|0
1626768000000|2021-07-20 08:00:00|634.4|632|635.72|633.32|639.96|637.56|633.53|631.13|0
1626771600000|2021-07-20 09:00:00|635.91|633.51|632.93|630.53|637.64|635.24|629.13|626.73|0
1626775200000|2021-07-20 10:00:00|633.12|630.72|638.06|635.66|639.81|637.41|630.45|628.05|0
1626778800000|2021-07-20 11:00:00|637.78|635.38|639.53|637.13|641.97|639.57|634.53|632.13|0
1626782400000|2021-07-20 12:00:00|639.63|637.23|633.57|631.17|641.54|639.14|632.23|629.83|0
1626786000000|2021-07-20 13:00:00|633.47|631.07|649.46|647.06|650.23|647.83|623.48|621.08|0
1626789600000|2021-07-20 14:00:00|649.65|647.25|664.74|662.34|666.44|664.04|646.46|644.06|0
1626793200000|2021-07-20 15:00:00|665.33|662.93|671.73|669.33|671.93|669.53|661.82|659.42|0
1626796800000|2021-07-20 16:00:00|671.93|669.53|679.63|677.23|679.83|677.43|670.87|668.47|0
1626800400000|2021-07-20 17:00:00|679.83|677.43|672.58|670.18|680.41|678.01|670.05|667.65|0
1626804000000|2021-07-20 18:00:00|673.16|670.76|674.84|672.44|679.01|676.61|672.97|670.57|0
1626807600000|2021-07-20 19:00:00|675.04|672.64|670.85|668.45|681.88|679.48|670.85|668.45|0
1626811200000|2021-07-20 20:00:00|670.26|667.86|674.05|671.25|674.95|672.55|670.26|667.86|0
1626814800000|2021-07-20 21:00:00|674.46|671.66|673.8|671|674.6|671.8|673.25|670.45|0
1626818400000|2021-07-20 22:00:00|673.64|670.84|676.45|673.65|677.05|674.25|673.54|670.74|0
1626822000000|2021-07-20 23:00:00|676.26|673.46|678.39|675.59|679.58|676.78|675.86|673.06|0
1626825600000|2021-07-21 00:00:00|678.29|675.49|678.76|675.96|680.14|677.34|674.08|671.28|0
1626829200000|2021-07-21 01:00:00|678.95|676.15|675.02|672.22|678.95|676.15|673.84|671.04|0
1626832800000|2021-07-21 02:00:00|674.23|671.43|667.77|664.97|674.82|672.02|667|664.2|0
1626836400000|2021-07-21 03:00:00|667.97|665.17|669.5|666.7|670.49|667.69|667.58|664.78|0
1626840000000|2021-07-21 04:00:00|669.31|666.51|666.95|664.15|671.45|668.65|666.95|664.15|0
1626843600000|2021-07-21 05:00:00|667.14|664.34|671.4|668.6|672.98|670.18|667.14|664.34|0
1626847200000|2021-07-21 06:00:00|671.49|668.69|676.45|673.65|676.64|673.84|671.39|668.59|0
1626850800000|2021-07-21 07:00:00|676.64|673.84|686.57|684.17|688.34|685.94|672.02|669.62|0
1626854400000|2021-07-21 08:00:00|686.96|684.56|687.44|685.04|689.62|687.22|682.35|679.95|0
1626858000000|2021-07-21 09:00:00|687.64|685.24|686.44|684.04|688.61|686.21|684.88|682.48|0
1626861600000|2021-07-21 10:00:00|686.24|683.84|684.06|681.66|686.63|684.23|682.7|680.3|0
1626865200000|2021-07-21 11:00:00|682.88|680.48|673.46|671.06|683.17|680.77|671.9|669.5|0
1626868800000|2021-07-21 12:00:00|673.07|670.67|678.97|676.57|680.94|678.54|672.88|670.48|0
1626872400000|2021-07-21 13:00:00|679.17|676.77|691.67|689.27|691.87|689.47|677.21|674.81|0
1626876000000|2021-07-21 14:00:00|691.87|689.47|689.88|687.48|692.07|689.67|685.36|682.96|0
1626879600000|2021-07-21 15:00:00|690.27|687.87|694.39|691.99|694.39|691.99|687.3|684.9|0
1626883200000|2021-07-21 16:00:00|694.19|691.79|690.03|687.63|694.39|691.99|689.83|687.43|0
1626886800000|2021-07-21 17:00:00|690.23|687.83|693.56|691.16|694.55|692.15|690.03|687.63|0
1626890400000|2021-07-21 18:00:00|693.76|691.36|694.9|692.5|694.9|692.5|691.38|688.98|0
1626894000000|2021-07-21 19:00:00|694.7|692.3|698|695.6|700.1|697.7|690.33|687.93|0
1626897600000|2021-07-21 20:00:00|698.2|695.8|701.84|699.04|701.84|699.04|697.8|695.4|0
1626901200000|2021-07-21 21:00:00|701.67|698.87|701.3|698.5|702.16|699.36|701.21|698.41|0
1626904800000|2021-07-21 22:00:00|701.62|698.82|700.51|697.71|701.62|698.82|699.54|696.74|0
1626908400000|2021-07-21 23:00:00|701.11|698.31|701.28|698.48|703.27|700.47|699.9|697.1|0
1626912000000|2021-07-22 00:00:00|700.89|698.09|699.28|696.48|701.87|699.07|699.08|696.28|0
1626915600000|2021-07-22 01:00:00|699.37|696.57|701.84|699.04|702.64|699.84|699.08|696.28|0
1626919200000|2021-07-22 02:00:00|701.93|699.13|700.03|697.23|702.13|699.33|699.83|697.03|0
1626922800000|2021-07-22 03:00:00|700.23|697.43|700.2|697.4|701.21|698.41|699.63|696.83|0
1626926400000|2021-07-22 04:00:00|700.4|697.6|699.98|697.18|700.6|697.8|699.59|696.79|0
1626930000000|2021-07-22 05:00:00|699.79|696.99|700.96|698.16|701.95|699.15|698.99|696.19|0
1626933600000|2021-07-22 06:00:00|700.76|697.96|702.32|699.52|703.52|700.72|699.65|696.85|0
1626937200000|2021-07-22 07:00:00|702.72|699.92|702.5|700.1|705.5|702.9|700.32|697.92|0
1626940800000|2021-07-22 08:00:00|702.3|699.9|702.38|699.98|703.18|700.78|700.9|698.5|0
1626944400000|2021-07-22 09:00:00|702.27|699.87|702.35|699.95|703.35|700.95|700.38|697.98|0
1626948000000|2021-07-22 10:00:00|702.15|699.75|703.62|701.22|704.72|702.32|700.76|698.36|0
1626951600000|2021-07-22 11:00:00|703.53|701.13|700.92|698.52|703.53|701.13|698.54|696.14|0
1626955200000|2021-07-22 12:00:00|701.12|698.72|696.19|693.79|701.12|698.72|694.41|692.01|0
1626958800000|2021-07-22 13:00:00|695.79|693.39|696.47|694.07|701.53|699.13|693|690.6|0
1626962400000|2021-07-22 14:00:00|697.46|695.06|701.99|699.59|704.58|702.18|694.29|691.89|0
1626966000000|2021-07-22 15:00:00|701.8|699.4|697.61|695.21|702.79|700.39|695.24|692.84|0
1626969600000|2021-07-22 16:00:00|697.81|695.41|697.84|695.44|698.6|696.2|688.37|685.97|0
1626973200000|2021-07-22 17:00:00|697.64|695.24|701.2|698.8|701.2|698.8|696.85|694.45|0
1626976800000|2021-07-22 18:00:00|701|698.6|704.87|702.47|705.88|703.48|700.6|698.2|0
1626980400000|2021-07-22 19:00:00|704.67|702.27|703.45|701.05|705.07|702.67|700.47|698.07|0
1626984000000|2021-07-22 20:00:00|703.65|701.25|712.78|709.98|713.02|710.22|703.65|701.25|0
1626987600000|2021-07-22 21:00:00|712.71|709.91|712.6|709.8|713.32|710.52|712.23|709.43|0
1626991200000|2021-07-22 22:00:00|713.09|710.29|711.57|708.77|713.09|710.29|710.98|708.18|0
1626994800000|2021-07-22 23:00:00|711.67|708.87|711.35|708.55|712.57|709.77|711.16|708.36|0
1626998400000|2021-07-23 00:00:00|711.15|708.35|714.13|711.33|714.94|712.14|709.95|707.15|0
1627002000000|2021-07-23 01:00:00|714.33|711.53|713.31|710.51|714.92|712.12|712.72|709.92|0
1627005600000|2021-07-23 02:00:00|713.21|710.41|712.29|709.49|714.31|711.51|711.49|708.69|0
1627009200000|2021-07-23 03:00:00|712.09|709.29|712.07|709.27|713.09|710.29|711.48|708.68|0
1627012800000|2021-07-23 04:00:00|711.87|709.07|712.25|709.45|712.74|709.94|710.26|707.46|0
1627016400000|2021-07-23 05:00:00|712.45|709.65|712.02|709.22|712.45|709.65|711.04|708.24|0
1627020000000|2021-07-23 06:00:00|711.82|709.02|714.7|711.9|715.51|712.71|711.62|708.82|0
1627023600000|2021-07-23 07:00:00|714.9|712.1|716.8|714.4|716.8|714.4|712.21|709.81|0
1627027200000|2021-07-23 08:00:00|717|714.6|717.58|715.18|718.79|716.39|715.99|713.59|0
1627030800000|2021-07-23 09:00:00|717.68|715.28|720.5|718.1|722.91|720.51|717.34|714.94|0
1627034400000|2021-07-23 10:00:00|720.1|717.7|721.28|718.88|721.69|719.29|720.1|717.7|0
1627038000000|2021-07-23 11:00:00|721.08|718.68|719.65|717.25|721.38|718.98|718.06|715.66|0
1627041600000|2021-07-23 12:00:00|719.45|717.05|719.03|716.63|721.45|719.05|718.43|716.03|0
1627045200000|2021-07-23 13:00:00|718.83|716.43|716|713.6|721.43|719.03|714.6|712.2|0
1627048800000|2021-07-23 14:00:00|716.2|713.8|726.82|724.42|727.23|724.83|716|713.6|0
1627052400000|2021-07-23 15:00:00|727.23|724.83|732.15|729.75|738.21|735.81|726.82|724.42|0
1627056000000|2021-07-23 16:00:00|732.55|730.15|737.17|734.77|737.37|734.97|732.15|729.75|0
1627059600000|2021-07-23 17:00:00|737.37|734.97|740.58|738.18|742.51|740.11|737.17|734.77|0
1627063200000|2021-07-23 18:00:00|740.78|738.38|740.15|737.75|742.39|739.99|738.96|736.56|0
1627066800000|2021-07-23 19:00:00|740.36|737.96|741.25|738.85|745.66|743.26|735.71|733.31|0
1627070400000|2021-07-23 20:00:00|740.85|738.45|739.63|737.23|741.45|739.05|739.03|736.63|0
1627282800000|2021-07-26 07:00:00|731.69|728.89|725.65|723.25|733.7|731.3|724.85|722.45|0
1627286400000|2021-07-26 08:00:00|725.85|723.45|726.38|723.98|727.89|725.49|719.23|716.83|0
1627290000000|2021-07-26 09:00:00|726.28|723.88|732.7|730.3|734.11|731.71|726.08|723.68|0
1627293600000|2021-07-26 10:00:00|733|730.6|730.67|728.27|735.72|733.32|730.47|728.07|0
1627297200000|2021-07-26 11:00:00|730.47|728.07|735.28|732.88|736.9|734.5|730.47|728.07|0
1627300800000|2021-07-26 12:00:00|735.48|733.08|731.83|729.43|736.48|734.08|731.23|728.83|0
1627304400000|2021-07-26 13:00:00|731.43|729.03|742.1|739.7|744.33|741.93|731.03|728.63|0
1627308000000|2021-07-26 14:00:00|742.3|739.9|740.13|737.33|743.58|740.78|736.91|734.11|0
1627311600000|2021-07-26 15:00:00|739.93|737.13|748.79|745.99|749.21|746.41|738.31|735.51|0
1627315200000|2021-07-26 16:00:00|749|746.2|745.48|742.68|749.6|746.8|743.67|740.87|0
1627318800000|2021-07-26 17:00:00|745.58|742.78|746.67|743.87|749.72|746.92|745.48|742.68|0
1627322400000|2021-07-26 18:00:00|746.87|744.07|749.08|746.28|749.48|746.68|745.66|742.86|0
1627326000000|2021-07-26 19:00:00|748.88|746.08|752.1|749.3|752.1|749.3|747.85|745.05|0
1627329600000|2021-07-26 20:00:00|751.89|749.09|752.83|750.03|753.96|751.16|751.89|749.09|0
1627333200000|2021-07-26 21:00:00|752.72|749.92|753.32|750.52|753.47|750.67|752.3|749.5|0
1627336800000|2021-07-26 22:00:00|753.02|750.22|751.48|748.68|753.42|750.62|751.08|748.28|0
1627340400000|2021-07-26 23:00:00|751.68|748.88|749.84|747.04|752.29|749.49|749.63|746.83|0
1627344000000|2021-07-27 00:00:00|749.63|746.83|747.59|744.79|750.74|747.94|746.38|743.58|0
1627347600000|2021-07-27 01:00:00|747.39|744.59|746.76|743.96|748.79|745.99|745.97|743.17|0
1627351200000|2021-07-27 02:00:00|746.96|744.16|747.75|744.95|747.97|745.17|744.52|741.72|0
1627354800000|2021-07-27 03:00:00|747.95|745.15|746.71|743.91|748.15|745.35|745.72|742.92|0
1627358400000|2021-07-27 04:00:00|746.61|743.81|746.69|743.89|747.31|744.51|746.1|743.3|0
1627362000000|2021-07-27 05:00:00|746.49|743.69|745.96|743.16|746.69|743.89|744.45|741.65|0
1627365600000|2021-07-27 06:00:00|745.66|742.86|745.23|742.43|746.06|743.26|744.43|741.63|0
1627369200000|2021-07-27 07:00:00|744.43|741.63|739.51|736.71|745.03|742.23|732.64|729.84|0
1627372800000|2021-07-27 08:00:00|739.71|736.91|738.05|735.65|743.74|740.94|734.24|731.44|0
1627376400000|2021-07-27 09:00:00|738.25|735.85|741.05|738.65|742.47|740.07|735.03|732.63|0
1627380000000|2021-07-27 10:00:00|741.15|738.75|745.26|742.86|745.26|742.86|740.44|738.04|0
1627383600000|2021-07-27 11:00:00|745.46|743.06|745.44|743.04|750.4|748|744.64|742.24|0
1627387200000|2021-07-27 12:00:00|745.64|743.24|746.03|743.63|747.04|744.64|742.6|740.2|0
1627390800000|2021-07-27 13:00:00|746.43|744.03|738.22|735.82|746.63|744.23|732.79|730.39|0
1627394400000|2021-07-27 14:00:00|738.31|735.91|734.15|731.75|741.33|738.93|729.35|726.95|0
1627398000000|2021-07-27 15:00:00|734.35|731.95|727.35|724.95|738.57|736.17|720.48|718.08|0
1627401600000|2021-07-27 16:00:00|726.65|724.25|720.65|718.25|727.05|724.65|717.48|715.08|0
1627405200000|2021-07-27 17:00:00|720.55|718.15|716.2|713.8|723.64|721.24|714.28|711.88|0
1627408800000|2021-07-27 18:00:00|716.4|714|729.87|727.47|730.07|727.67|716|713.6|0
1627412400000|2021-07-27 19:00:00|730.07|727.67|736.7|734.3|736.9|734.5|726.48|724.08|0
1627416000000|2021-07-27 20:00:00|736.3|733.9|726.51|723.71|737.2|734.8|726.21|723.41|0
1627419600000|2021-07-27 21:00:00|726.66|723.86|723.96|721.16|726.98|724.18|723.04|720.24|0
1627423200000|2021-07-27 22:00:00|725.08|722.28|731.58|728.78|731.98|729.18|724.19|721.39|0
1627426800000|2021-07-27 23:00:00|731.78|728.98|734.17|731.37|734.37|731.57|730.37|727.57|0
1627430400000|2021-07-28 00:00:00|733.97|731.17|738.57|735.77|739.2|736.4|733.46|730.66|0
1627434000000|2021-07-28 01:00:00|738.78|735.98|734.33|731.53|741.8|739|733.73|730.93|0
1627437600000|2021-07-28 02:00:00|733.92|731.12|737.4|734.6|739.42|736.62|728.2|725.4|0
1627441200000|2021-07-28 03:00:00|737.3|734.5|732.16|729.36|738|735.2|731.75|728.95|0
1627444800000|2021-07-28 04:00:00|732.05|729.25|729.13|726.33|732.36|729.56|728.93|726.13|0
1627448400000|2021-07-28 05:00:00|729.22|726.42|736.33|733.53|736.53|733.73|726.12|723.32|0
1627452000000|2021-07-28 06:00:00|736.23|733.43|733.49|730.69|736.72|733.92|730.69|727.89|0
1627455600000|2021-07-28 07:00:00|734.1|731.3|735.89|733.49|735.89|733.49|728.87|726.47|0
1627459200000|2021-07-28 08:00:00|736.09|733.69|743.68|741.28|743.88|741.48|734.08|731.68|0
1627462800000|2021-07-28 09:00:00|743.48|741.08|742.45|740.05|743.68|741.28|740.84|738.44|0
1627466400000|2021-07-28 10:00:00|742.24|739.84|737.39|734.99|743.05|740.65|734.77|732.37|0
1627470000000|2021-07-28 11:00:00|737.59|735.19|737.16|734.76|740.6|738.2|735.15|732.75|0
1627473600000|2021-07-28 12:00:00|736.96|734.56|739.15|736.75|740.77|738.37|735.55|733.15|0
1627477200000|2021-07-28 13:00:00|739.25|736.85|732.49|730.09|742.57|740.17|728.89|726.49|0
1627480800000|2021-07-28 14:00:00|732.7|730.3|738.1|735.7|740.33|737.93|729.08|726.68|0
1627484400000|2021-07-28 15:00:00|737.9|735.5|737.88|735.48|739.91|737.51|735.07|732.67|0
1627488000000|2021-07-28 16:00:00|738.08|735.68|732.63|730.23|738.68|736.28|731.33|728.93|0
1627491600000|2021-07-28 17:00:00|732.83|730.43|730.12|727.72|733.63|731.23|727.79|725.39|0
1627495200000|2021-07-28 18:00:00|730.22|727.82|739.33|736.93|745.04|742.64|723.41|721.01|0
1627498800000|2021-07-28 19:00:00|739.63|737.23|732.33|729.93|741.56|739.16|732.33|729.93|0
1627502400000|2021-07-28 20:00:00|732.94|730.54|732|729.2|732.94|730.54|729.91|727.51|0
1627506000000|2021-07-28 21:00:00|731.87|729.07|732.16|729.36|732.16|729.36|731.47|728.67|0
1627509600000|2021-07-28 22:00:00|732.79|729.99|733.07|730.27|733.89|731.09|731.47|728.67|0
1627513200000|2021-07-28 23:00:00|732.87|730.07|733.66|730.86|733.66|730.86|730.65|727.85|0
1627516800000|2021-07-29 00:00:00|733.45|730.65|730.81|728.01|733.86|731.06|728.21|725.41|0
1627520400000|2021-07-29 01:00:00|730.91|728.11|723.36|720.56|730.91|728.11|722.56|719.76|0
1627524000000|2021-07-29 02:00:00|723.56|720.76|727.75|724.95|727.96|725.16|722.55|719.75|0
1627527600000|2021-07-29 03:00:00|727.95|725.15|727.53|724.73|729.56|726.76|727.13|724.33|0
1627531200000|2021-07-29 04:00:00|727.73|724.93|728.71|725.91|729.93|727.13|727.33|724.53|0
1627534800000|2021-07-29 05:00:00|728.91|726.11|732.11|729.31|732.53|729.73|728.11|725.31|0
1627538400000|2021-07-29 06:00:00|731.81|729.01|736.33|733.53|737.14|734.34|731.31|728.51|0
1627542000000|2021-07-29 07:00:00|736.42|733.62|736.31|733.91|739.36|736.56|733.69|731.29|0
1627545600000|2021-07-29 08:00:00|736.1|733.7|737.09|734.69|738.51|736.11|734.69|732.29|0
1627549200000|2021-07-29 09:00:00|737.19|734.79|739.7|737.3|740.11|737.71|735.88|733.48|0
1627552800000|2021-07-29 10:00:00|739.9|737.5|737.86|735.46|740.1|737.7|734.63|732.23|0
1627556400000|2021-07-29 11:00:00|738.06|735.66|738.04|735.64|739.47|737.07|735.42|733.02|0
1627560000000|2021-07-29 12:00:00|738.24|735.84|739.02|736.62|740.4|738|737.01|734.61|0
1627563600000|2021-07-29 13:00:00|739.43|737.03|747.39|744.99|750.03|747.63|738.81|736.41|0
1627567200000|2021-07-29 14:00:00|747.59|745.19|753.46|751.06|753.46|751.06|744.34|741.94|0
1627570800000|2021-07-29 15:00:00|753.87|751.47|751.75|749.35|755.09|752.69|750.61|748.21|0
1627574400000|2021-07-29 16:00:00|751.96|749.56|753.15|750.75|756.11|753.71|751.55|749.15|0
1627578000000|2021-07-29 17:00:00|752.95|750.55|754.15|751.75|756.6|754.2|752.95|750.55|0
1627581600000|2021-07-29 18:00:00|754.35|751.95|750.81|748.41|755.16|752.76|749.19|746.79|0
1627585200000|2021-07-29 19:00:00|750.61|748.21|745.08|742.68|750.81|748.41|744.87|742.47|0
1627588800000|2021-07-29 20:00:00|744.47|742.07|733.79|730.99|745.48|743.08|731.88|729.08|0
1627592400000|2021-07-29 21:00:00|733.12|730.32|730.74|727.94|734.88|732.08|730.74|727.94|0
1627596000000|2021-07-29 22:00:00|731.95|729.15|732.44|729.64|735.69|732.89|731.43|728.63|0
1627599600000|2021-07-29 23:00:00|732.23|729.43|725.15|722.35|732.94|730.14|724.55|721.75|0
1627603200000|2021-07-30 00:00:00|724.95|722.15|718.49|715.69|727.36|724.56|715.48|712.68|0
1627606800000|2021-07-30 01:00:00|718.69|715.89|715.66|712.86|720.7|717.9|715.46|712.66|0
1627610400000|2021-07-30 02:00:00|715.46|712.66|720.65|717.85|722.68|719.88|715.45|712.65|0
1627614000000|2021-07-30 03:00:00|720.86|718.06|718.42|715.62|722.06|719.26|717.03|714.23|0
1627617600000|2021-07-30 04:00:00|718.32|715.52|719.33|716.53|720.95|718.15|718.02|715.22|0
1627621200000|2021-07-30 05:00:00|719.13|716.33|714.7|711.9|719.13|716.33|713.92|711.12|0
1627624800000|2021-07-30 06:00:00|714.5|711.7|716.08|713.28|719.9|717.1|713.89|711.09|0
1627628400000|2021-07-30 07:00:00|715.97|713.17|720.19|717.79|721.61|719.21|711.82|709.42|0
1627632000000|2021-07-30 08:00:00|719.99|717.59|726.98|724.58|729.79|727.39|718.2|715.8|0
1627635600000|2021-07-30 09:00:00|726.78|724.38|722.95|720.55|727.38|724.98|721.75|719.35|0
1627639200000|2021-07-30 10:00:00|722.84|720.44|729.95|727.55|729.95|727.55|721.54|719.14|0
1627642800000|2021-07-30 11:00:00|730.15|727.75|724.62|722.22|730.72|728.32|723.25|720.85|0
1627646400000|2021-07-30 12:00:00|724.82|722.42|727.2|724.8|728.42|726.02|720.62|718.22|0
1627650000000|2021-07-30 13:00:00|727|724.6|735.23|732.83|737.46|735.06|723.39|720.99|0
1627653600000|2021-07-30 14:00:00|735.63|733.23|728.95|726.55|740.49|738.09|728.36|725.96|0
1627657200000|2021-07-30 15:00:00|728.55|726.15|727.97|725.57|734.43|732.03|724.25|721.85|0
1627660800000|2021-07-30 16:00:00|727.36|724.96|732.38|729.98|733.39|730.99|727.16|724.76|0
1627664400000|2021-07-30 17:00:00|732.58|730.18|730.79|728.39|733.02|730.62|728.39|725.99|0
1627668000000|2021-07-30 18:00:00|731|728.6|728.77|726.37|731.2|728.8|721.83|719.43|0
1627671600000|2021-07-30 19:00:00|728.97|726.57|728.8|726.4|732.28|729.88|723.75|721.35|0
1627675200000|2021-07-30 20:00:00|729|726.6|733.22|730.42|733.44|731.04|728.6|726.2|0
1627887600000|2021-08-02 07:00:00|747.71|744.91|748.32|745.92|752.11|749.71|747.51|744.91|0
1627891200000|2021-08-02 08:00:00|748.01|745.61|748.71|746.31|749.54|747.14|746.48|744.08|0
1627894800000|2021-08-02 09:00:00|748.51|746.11|748.28|745.88|749.92|747.52|747.07|744.67|0
1627898400000|2021-08-02 10:00:00|748.17|745.77|739.85|737.45|748.28|745.88|739.04|736.64|0
1627902000000|2021-08-02 11:00:00|738.43|736.03|743.28|740.88|743.28|740.88|737.11|734.71|0
1627905600000|2021-08-02 12:00:00|742.87|740.47|740.89|738.49|744.5|742.1|737.93|735.53|0
1627909200000|2021-08-02 13:00:00|741.09|738.69|740.66|738.26|746.36|743.96|739.06|736.66|0
1627912800000|2021-08-02 14:00:00|738.43|736.03|739.02|736.62|745.12|742.72|736.6|734.2|0
1627916400000|2021-08-02 15:00:00|739.22|736.82|731.22|728.82|742.26|739.86|729.29|726.89|0
1627920000000|2021-08-02 16:00:00|731.02|728.62|731|728.6|733.83|731.43|726.19|723.79|0
1627923600000|2021-08-02 17:00:00|731.2|728.8|728.76|726.36|734.22|731.82|725.75|723.35|0
1627927200000|2021-08-02 18:00:00|728.56|726.16|730.08|727.68|731.51|729.11|727.55|725.15|0
1627930800000|2021-08-02 19:00:00|729.88|727.48|720.7|718.3|730.98|728.58|717.46|715.06|0
1627934400000|2021-08-02 20:00:00|720.9|718.5|723.99|721.19|724.1|721.51|720.7|718.3|0
1627938000000|2021-08-02 21:00:00|723.78|720.98|723.64|720.84|724.1|721.3|723.27|720.47|0
1627941600000|2021-08-02 22:00:00|724.17|721.37|726.26|723.46|727.27|724.47|723.27|720.47|0
1627945200000|2021-08-02 23:00:00|726.46|723.66|726.04|723.24|726.66|723.86|723.73|720.93|0
1627948800000|2021-08-03 00:00:00|725.84|723.04|729.44|726.64|731.67|728.87|725.84|723.04|0
1627952400000|2021-08-03 01:00:00|729.64|726.84|724.79|721.99|729.94|727.14|723.19|720.39|0
1627956000000|2021-08-03 02:00:00|724.59|721.79|724.16|721.36|724.79|721.99|721.97|719.17|0
1627959600000|2021-08-03 03:00:00|723.96|721.16|726.55|723.75|727.97|725.17|723.76|720.96|0
1627963200000|2021-08-03 04:00:00|726.35|723.55|727.74|724.94|727.94|725.14|725.74|722.94|0
1627966800000|2021-08-03 05:00:00|727.94|725.14|729.73|726.93|730.56|727.76|727.74|724.94|0
1627970400000|2021-08-03 06:00:00|729.93|727.13|730.51|727.71|731.54|728.74|728.91|726.11|0
1627974000000|2021-08-03 07:00:00|731.12|728.32|732.13|729.73|734.56|732.16|726.91|724.51|0
1627977600000|2021-08-03 08:00:00|732.33|729.93|731.97|729.57|733.04|730.64|729.76|727.36|0
1627981200000|2021-08-03 09:00:00|731.77|729.37|731.95|729.55|732.97|730.57|728.73|726.33|0
1627984800000|2021-08-03 10:00:00|731.75|729.35|733.14|730.74|733.55|731.15|731.64|729.24|0
1627988400000|2021-08-03 11:00:00|732.94|730.54|732.51|730.11|732.94|730.54|730.71|728.31|0
1627992000000|2021-08-03 12:00:00|732.31|729.91|728.86|726.46|732.71|730.31|724.44|722.04|0
1627995600000|2021-08-03 13:00:00|728.65|726.25|711.3|708.9|728.86|726.46|710.7|708.3|0
1627999200000|2021-08-03 14:00:00|711.49|709.09|719.07|716.67|723.64|721.24|708.7|706.3|0
1628002800000|2021-08-03 15:00:00|718.47|716.07|737.56|735.16|738.58|736.18|715.78|713.38|0
1628006400000|2021-08-03 16:00:00|737.76|735.36|738.15|735.75|738.57|736.17|732.5|730.1|0
1628010000000|2021-08-03 17:00:00|738.35|735.95|741.37|738.97|742.2|739.8|738.15|735.75|0
1628013600000|2021-08-03 18:00:00|741.57|739.17|743.33|740.93|745.62|743.22|738.93|736.53|0
1628017200000|2021-08-03 19:00:00|743.74|741.34|749.41|747.01|749.41|747.01|743.54|741.14|0
1628020800000|2021-08-03 20:00:00|749.21|746.81|743.15|740.35|749.21|746.81|742.9|740.1|0
1628024400000|2021-08-03 21:00:00|743.42|740.62|743.39|740.59|743.46|740.66|742.79|739.99|0
1628028000000|2021-08-03 22:00:00|743.78|740.98|744.07|741.27|745.72|742.92|743.47|740.67|0
1628031600000|2021-08-03 23:00:00|744.27|741.47|742.63|739.83|744.27|741.47|742.02|739.22|0
1628035200000|2021-08-04 00:00:00|742.42|739.62|742.4|739.6|743.22|740.42|740.49|737.69|0
1628038800000|2021-08-04 01:00:00|742.2|739.4|745.23|742.43|745.43|742.63|741.37|738.57|0
1628042400000|2021-08-04 02:00:00|745.12|742.32|744.19|741.39|745.23|742.43|744.08|741.28|0
1628046000000|2021-08-04 03:00:00|743.98|741.18|744.17|741.37|745.8|743|743.96|741.16|0
1628049600000|2021-08-04 04:00:00|744.37|741.57|745.16|742.36|745.37|742.57|744.16|741.36|0
1628053200000|2021-08-04 05:00:00|744.96|742.16|746.15|743.35|746.56|743.76|743.93|741.13|0
1628056800000|2021-08-04 06:00:00|746.05|743.25|746.74|743.94|747.77|744.97|745.14|742.34|0
1628060400000|2021-08-04 07:00:00|746.64|743.84|742.66|740.26|747.55|745.15|742.46|740.06|0
1628064000000|2021-08-04 08:00:00|742.46|740.06|744.47|742.07|745.48|743.08|741.84|739.44|0
1628067600000|2021-08-04 09:00:00|744.56|742.16|744.85|742.45|746.28|743.88|743.64|741.24|0
1628071200000|2021-08-04 10:00:00|745.05|742.65|745.44|743.04|747.07|744.67|744.44|742.04|0
1628074800000|2021-08-04 11:00:00|745.24|742.84|741.15|738.75|745.44|743.04|740.95|738.55|0
1628078400000|2021-08-04 12:00:00|740.95|738.55|736.93|734.53|742.36|739.96|734.1|731.7|0
1628082000000|2021-08-04 13:00:00|736.53|734.13|739.03|736.63|741.16|738.76|733.16|730.76|0
1628085600000|2021-08-04 14:00:00|739.33|736.93|733.03|730.63|743.14|740.74|730|727.6|0
1628089200000|2021-08-04 15:00:00|733.23|730.83|732.96|730.56|737.04|734.64|727.51|725.11|0
1628092800000|2021-08-04 16:00:00|732.76|730.36|733.95|731.55|735.39|732.99|731.22|728.82|0
1628096400000|2021-08-04 17:00:00|734.16|731.76|735.9|733.5|737.94|735.54|733.95|731.55|0
1628100000000|2021-08-04 18:00:00|736.1|733.7|734.86|732.46|739.34|736.94|733.85|731.45|0
1628103600000|2021-08-04 19:00:00|734.66|732.26|728.97|726.57|736.28|733.88|728.97|726.57|0
1628107200000|2021-08-04 20:00:00|729.17|726.77|731.23|728.43|731.58|728.79|728.76|726.36|0
1628110800000|2021-08-04 21:00:00|731.14|728.34|730.74|727.94|731.2|728.4|730.01|727.21|0
1628114400000|2021-08-04 22:00:00|730.84|728.04|732.75|729.95|733.36|730.56|730.13|727.33|0
1628118000000|2021-08-04 23:00:00|732.54|729.74|731.91|729.11|732.54|729.74|731.11|728.31|0
1628121600000|2021-08-05 00:00:00|732.12|729.32|736.76|733.96|738.4|735.6|731.71|728.91|0
1628125200000|2021-08-05 01:00:00|736.56|733.76|736.13|733.33|736.76|733.96|734.72|731.92|0
1628128800000|2021-08-05 02:00:00|736.33|733.53|735.29|732.49|737.54|734.74|734.28|731.48|0
1628132400000|2021-08-05 03:00:00|735.5|732.7|735.68|732.88|736.7|733.9|735.27|732.47|0
1628136000000|2021-08-05 04:00:00|735.57|732.77|735.66|732.86|735.88|733.08|735.25|732.45|0
1628139600000|2021-08-05 05:00:00|735.55|732.75|734.81|732.01|736.87|734.07|734.22|731.42|0
1628143200000|2021-08-05 06:00:00|734.7|731.9|729.72|726.92|734.7|731.9|729.12|726.32|0
1628146800000|2021-08-05 07:00:00|730.12|727.32|736.08|733.68|736.91|734.51|730.12|727.32|0
1628150400000|2021-08-05 08:00:00|736.28|733.88|736.06|733.66|736.47|734.07|733.23|730.83|0
1628154000000|2021-08-05 09:00:00|735.95|733.55|740.76|738.36|741.57|739.17|735.85|733.45|0
1628157600000|2021-08-05 10:00:00|740.96|738.56|736.88|734.48|741.16|738.76|736.27|733.87|0
1628161200000|2021-08-05 11:00:00|737.48|735.08|738.44|736.04|738.45|736.05|735.81|733.41|0
1628164800000|2021-08-05 12:00:00|738.23|735.83|735.78|733.38|739.44|737.04|734.76|732.36|0
1628168400000|2021-08-05 13:00:00|735.98|733.58|743.28|740.88|743.28|740.88|735.37|732.97|0
1628172000000|2021-08-05 14:00:00|743.48|741.08|744.89|742.49|745.5|743.1|739.81|737.41|0
1628175600000|2021-08-05 15:00:00|744.68|742.28|743.17|740.77|746.85|744.45|742.35|739.95|0
1628179200000|2021-08-05 16:00:00|743.27|740.87|739.68|737.28|744.18|741.78|739.68|737.28|0
1628182800000|2021-08-05 17:00:00|739.48|737.08|743.74|741.34|743.74|741.34|739.27|736.87|0
1628186400000|2021-08-05 18:00:00|743.94|741.54|741.88|739.48|744.96|742.56|741.47|739.07|0
1628190000000|2021-08-05 19:00:00|741.47|739.07|750.64|748.24|751.05|748.65|741.26|738.86|0
1628193600000|2021-08-05 20:00:00|749.82|747.42|750.17|747.37|750.31|747.51|748.18|745.78|0
1628197200000|2021-08-05 21:00:00|749.99|747.19|749.78|746.98|750.51|747.71|749.61|746.81|0
1628200800000|2021-08-05 22:00:00|749.47|746.67|747.91|745.11|749.78|746.98|747.71|744.91|0
1628204400000|2021-08-05 23:00:00|747.81|745.01|746.67|743.87|748.32|745.52|746.46|743.66|0
1628208000000|2021-08-06 00:00:00|746.46|743.66|747.05|744.25|748.5|745.7|746.05|743.25|0
1628211600000|2021-08-06 01:00:00|746.85|744.05|747.44|744.64|747.85|745.05|746.02|743.22|0
1628215200000|2021-08-06 02:00:00|747.24|744.44|747.42|744.62|747.64|744.84|746.93|744.13|0
1628218800000|2021-08-06 03:00:00|747.62|744.82|749.24|746.44|749.44|746.64|747.42|744.62|0
1628222400000|2021-08-06 04:00:00|749.03|746.23|748.6|745.8|749.24|746.44|748.1|745.3|0
1628226000000|2021-08-06 05:00:00|748.81|746.01|750.52|747.72|750.52|747.72|747.78|744.98|0
1628229600000|2021-08-06 06:00:00|750.31|747.51|750.09|747.29|751.33|748.53|749.68|746.88|0
1628233200000|2021-08-06 07:00:00|750.19|747.39|748.84|746.44|750.5|747.7|747.42|745.02|0
1628236800000|2021-08-06 08:00:00|748.64|746.24|751.89|749.49|752.5|750.1|747.61|745.21|0
1628240400000|2021-08-06 09:00:00|752.09|749.69|751.82|749.42|752.3|749.9|750.6|748.2|0
1628244000000|2021-08-06 10:00:00|751.62|749.22|752|749.6|753.25|750.85|751|748.6|0
1628247600000|2021-08-06 11:00:00|752.1|749.7|751.92|749.52|753.25|750.85|751.92|749.52|0
1628251200000|2021-08-06 12:00:00|752.12|749.72|750.34|747.94|757.15|754.75|746.56|744.16|0
1628254800000|2021-08-06 13:00:00|750.45|748.05|751.65|749.25|758.85|756.45|749.83|747.43|0
1628258400000|2021-08-06 14:00:00|751.75|749.35|752.25|749.85|756.57|754.17|749.81|747.41|0
1628262000000|2021-08-06 15:00:00|752.66|750.26|755.92|753.52|755.92|753.52|750.4|748|0
1628265600000|2021-08-06 16:00:00|756.13|753.73|757.54|755.14|757.75|755.35|754.07|751.67|0
1628269200000|2021-08-06 17:00:00|757.64|755.24|756.7|754.3|758.16|755.76|755.68|753.28|0
1628272800000|2021-08-06 18:00:00|756.91|754.51|751.75|749.35|757.32|754.92|751.75|749.35|0
1628276400000|2021-08-06 19:00:00|751.96|749.56|755.84|753.44|756.87|754.47|750.93|748.53|0
1628280000000|2021-08-06 20:00:00|755.63|753.23|756.65|753.85|756.65|754.25|755.43|753.03|0
1628492400000|2021-08-09 07:00:00|748.18|745.38|747.55|745.15|752.08|749.68|746.74|744.34|0
1628496000000|2021-08-09 08:00:00|747.76|745.36|749.17|746.77|749.79|747.39|745.29|742.89|0
1628499600000|2021-08-09 09:00:00|748.96|746.56|749.25|746.85|749.56|747.16|747.31|744.91|0
1628503200000|2021-08-09 10:00:00|749.15|746.75|747.9|745.5|751.61|749.21|747.7|745.3|0
1628506800000|2021-08-09 11:00:00|747.69|745.29|749.93|747.53|750.75|748.35|747.28|744.88|0
1628510400000|2021-08-09 12:00:00|750.02|747.62|750.93|748.53|751.96|749.56|747.87|745.47|0
1628514000000|2021-08-09 13:00:00|751.14|748.74|748.24|745.84|756.67|754.27|744.77|742.37|0
1628517600000|2021-08-09 14:00:00|748.04|745.64|748.84|746.44|752.33|749.93|745.98|743.58|0
1628521200000|2021-08-09 15:00:00|748.63|746.23|753.68|751.28|753.68|751.28|748.01|745.61|0
1628524800000|2021-08-09 16:00:00|753.47|751.07|752.22|749.82|753.68|751.28|751.2|748.8|0
1628528400000|2021-08-09 17:00:00|752.42|750.02|752.81|750.41|753.43|751.03|751.38|748.98|0
1628532000000|2021-08-09 18:00:00|753.02|750.62|755.16|752.76|757.43|755.03|752.81|750.41|0
1628535600000|2021-08-09 19:00:00|754.95|752.55|752.47|750.07|756.38|753.98|751.03|748.63|0
1628539200000|2021-08-09 20:00:00|752.26|749.86|754.13|751.33|755.13|752.73|752.24|749.44|0
1628542800000|2021-08-09 21:00:00|754.06|751.26|754.36|751.56|755.13|752.33|753.91|751.11|0
1628546400000|2021-08-09 22:00:00|753.95|751.15|752.4|749.6|754.88|752.08|751.88|749.08|0
1628550000000|2021-08-09 23:00:00|752.19|749.39|752.27|749.47|752.58|749.78|750.43|747.63|0
1628553600000|2021-08-10 00:00:00|752.17|749.37|754.41|751.61|754.41|751.61|752.16|749.36|0
1628557200000|2021-08-10 01:00:00|754.2|751.4|746.18|743.38|754.41|751.61|745.78|742.98|0
1628560800000|2021-08-10 02:00:00|745.98|743.18|747.6|744.8|748.21|745.41|745.26|742.46|0
1628564400000|2021-08-10 03:00:00|747.8|745|746.76|743.96|747.8|745|746.15|743.35|0
1628568000000|2021-08-10 04:00:00|746.65|743.85|748.37|745.57|748.58|745.78|746.54|743.74|0
1628571600000|2021-08-10 05:00:00|748.27|745.47|748.96|746.16|750.41|747.61|747.95|745.15|0
1628575200000|2021-08-10 06:00:00|748.56|745.76|749.56|746.76|750.18|747.38|747.94|745.14|0
1628578800000|2021-08-10 07:00:00|749.15|746.35|751.79|749.39|753.24|750.84|748.32|745.52|0
1628582400000|2021-08-10 08:00:00|752|749.6|751.77|749.37|752.82|750.42|750.34|747.94|0
1628586000000|2021-08-10 09:00:00|751.57|749.17|750.93|748.53|751.97|749.57|750.54|748.14|0
1628589600000|2021-08-10 10:00:00|751.13|748.73|750.91|748.51|751.94|749.54|750.11|747.71|0
1628593200000|2021-08-10 11:00:00|751.11|748.71|751.91|749.51|752.54|750.14|750.7|748.3|0
1628596800000|2021-08-10 12:00:00|752.12|749.72|752.51|750.11|752.93|750.53|751.5|749.1|0
1628600400000|2021-08-10 13:00:00|752.71|750.31|757.02|754.62|759.59|757.19|752.08|749.68|0
1628604000000|2021-08-10 14:00:00|757.22|754.82|752.47|750.07|761.75|759.35|748.78|746.38|0
1628607600000|2021-08-10 15:00:00|752.06|749.66|759.78|757.38|759.78|757.38|748.76|746.36|0
1628611200000|2021-08-10 16:00:00|759.99|757.59|758.53|756.13|761.83|759.43|757.5|755.1|0
1628614800000|2021-08-10 17:00:00|758.73|756.33|759.12|756.72|759.35|756.95|755.43|753.03|0
1628618400000|2021-08-10 18:00:00|758.91|756.51|758.28|755.88|759.94|757.54|754.59|752.19|0
1628622000000|2021-08-10 19:00:00|758.07|755.67|756.2|753.8|758.48|756.08|753.12|750.72|0
1628625600000|2021-08-10 20:00:00|756.4|754|756.07|753.27|756.4|754|753.53|751.13|0
1628629200000|2021-08-10 21:00:00|755.59|752.79|755.81|753.01|756.18|753.38|755.42|752.62|0
1628632800000|2021-08-10 22:00:00|756.04|753.24|754.49|751.69|756.35|753.55|754.49|751.69|0
1628636400000|2021-08-10 23:00:00|754.69|751.89|754.46|751.66|755.08|752.28|753.66|750.86|0
1628640000000|2021-08-11 00:00:00|754.67|751.87|752.6|749.8|756.41|753.61|752.39|749.59|0
1628643600000|2021-08-11 01:00:00|752.39|749.59|754.22|751.42|754.22|751.42|751.16|748.36|0
1628647200000|2021-08-11 02:00:00|754.01|751.21|755.02|752.22|755.44|752.64|754.01|751.21|0
1628650800000|2021-08-11 03:00:00|755.22|752.42|753.56|750.76|755.22|752.42|753.15|750.35|0
1628654400000|2021-08-11 04:00:00|753.35|750.55|754.02|751.22|754.45|751.65|753.35|750.55|0
1628658000000|2021-08-11 05:00:00|753.82|751.02|754.2|751.4|755.25|752.45|753.79|750.99|0
1628661600000|2021-08-11 06:00:00|754.41|751.61|754.8|752|754.8|752|753.38|750.58|0
1628665200000|2021-08-11 07:00:00|755|752.2|749.99|747.59|756.64|753.84|748.56|746.16|0
1628668800000|2021-08-11 08:00:00|750.19|747.79|751.2|748.8|752.24|749.84|750.19|747.79|0
1628672400000|2021-08-11 09:00:00|751.4|749|752|749.6|752.2|749.8|749.55|747.15|0
1628676000000|2021-08-11 10:00:00|752.2|749.8|754.03|751.63|754.23|751.83|751.17|748.77|0
1628679600000|2021-08-11 11:00:00|754.23|751.83|752.16|749.76|754.23|751.83|751.14|748.74|0
1628683200000|2021-08-11 12:00:00|751.95|749.55|761.39|758.99|763.25|760.85|751.74|749.34|0
1628686800000|2021-08-11 13:00:00|761.6|759.2|763.2|760.8|766.83|764.43|760.53|758.13|0
1628690400000|2021-08-11 14:00:00|763.41|761.01|761.32|758.92|764.85|762.45|760.71|758.31|0
1628694000000|2021-08-11 15:00:00|761.53|759.13|756.53|754.13|761.53|759.13|755.5|753.1|0
1628697600000|2021-08-11 16:00:00|756.32|753.92|760.42|758.02|760.42|758.02|756.32|753.92|0
1628701200000|2021-08-11 17:00:00|760.21|757.81|761.43|759.03|762.27|759.87|759.78|757.38|0
1628704800000|2021-08-11 18:00:00|761.22|758.82|761.61|759.21|762.25|759.85|759.36|756.96|0
1628708400000|2021-08-11 19:00:00|761.41|759.01|764.07|761.67|764.69|762.29|761.39|758.99|0
1628712000000|2021-08-11 20:00:00|764.27|761.87|764.76|761.96|765.08|762.28|763.65|761.04|0
1628715600000|2021-08-11 21:00:00|764.81|762.01|763.86|761.06|764.9|762.1|763.74|760.94|0
1628719200000|2021-08-11 22:00:00|763.91|761.11|763.38|760.58|764.73|761.93|763.17|760.37|0
1628722800000|2021-08-11 23:00:00|763.17|760.37|763.15|760.35|764.19|761.39|762.94|760.14|0
1628726400000|2021-08-12 00:00:00|763.25|760.45|762.72|759.92|764.38|761.58|762.12|759.32|0
1628730000000|2021-08-12 01:00:00|762.81|760.01|763.11|760.31|764.15|761.35|762.71|759.91|0
1628733600000|2021-08-12 02:00:00|762.9|760.1|763.91|761.11|763.93|761.13|762.89|760.09|0
1628737200000|2021-08-12 03:00:00|764.01|761.21|765.13|762.33|765.75|762.95|763.91|761.11|0
1628740800000|2021-08-12 04:00:00|765.34|762.54|763.87|761.07|765.34|762.54|763.46|760.66|0
1628744400000|2021-08-12 05:00:00|763.66|760.86|761.99|759.19|763.87|761.07|761.58|758.78|0
1628748000000|2021-08-12 06:00:00|762.2|759.4|760.94|758.14|763.02|760.22|760.12|757.32|0
1628751600000|2021-08-12 07:00:00|761.14|758.34|763.6|761.2|763.91|761.51|760.42|757.72|0
1628755200000|2021-08-12 08:00:00|763.5|761.1|764.51|762.11|764.92|762.52|762.26|759.86|0
1628758800000|2021-08-12 09:00:00|764.72|762.32|765.11|762.71|765.13|762.73|763.47|761.07|0
1628762400000|2021-08-12 10:00:00|765.31|762.91|765.91|763.51|766.95|764.55|764.28|761.88|0
1628766000000|2021-08-12 11:00:00|766.12|763.72|765.68|763.28|766.73|764.33|765.29|762.89|0
1628769600000|2021-08-12 12:00:00|765.89|763.49|761.48|759.08|766.1|763.7|760.86|758.46|0
1628773200000|2021-08-12 13:00:00|761.69|759.29|758.16|755.76|763.54|761.14|756.3|753.9|0
1628776800000|2021-08-12 14:00:00|758.36|755.96|762.42|760.02|763.3|760.9|754.65|752.25|0
1628780400000|2021-08-12 15:00:00|762.22|759.82|763.64|761.24|765.51|763.11|759.52|757.12|0
1628784000000|2021-08-12 16:00:00|763.85|761.45|767.35|764.95|768.19|765.79|763.85|761.45|0
1628787600000|2021-08-12 17:00:00|767.14|764.74|767.58|765.18|768.83|766.43|765.69|763.29|0
1628791200000|2021-08-12 18:00:00|767.78|765.38|772.31|769.91|772.52|770.12|766.95|764.55|0
1628794800000|2021-08-12 19:00:00|772.52|770.12|773.74|771.34|775.62|773.22|772.5|770.1|0
1628798400000|2021-08-12 20:00:00|774.36|771.96|775.27|772.47|775.68|772.88|773.12|770.72|0
1628802000000|2021-08-12 21:00:00|775.4|772.6|775.2|772.4|775.73|772.93|774.75|771.95|0
1628805600000|2021-08-12 22:00:00|775.45|772.65|773.67|770.87|775.45|772.65|773.27|770.47|0
1628809200000|2021-08-12 23:00:00|773.88|771.08|772.82|770.02|774.08|771.28|772.41|769.61|0
1628812800000|2021-08-13 00:00:00|772.61|769.81|773.31|770.51|774.05|771.25|771.57|768.77|0
1628816400000|2021-08-13 01:00:00|773.21|770.41|773.4|770.6|774.03|771.23|772.17|769.37|0
1628820000000|2021-08-13 02:00:00|773.61|770.81|772.55|769.75|775.06|772.26|772.34|769.54|0
1628823600000|2021-08-13 03:00:00|772.76|769.96|773.77|770.97|773.98|771.18|772.55|769.75|0
1628827200000|2021-08-13 04:00:00|773.57|770.77|773.96|771.16|774.59|771.79|773.56|770.76|0
1628830800000|2021-08-13 05:00:00|774.17|771.37|773.73|770.93|774.37|771.57|772.7|769.9|0
1628834400000|2021-08-13 06:00:00|773.52|770.72|774.54|771.74|774.96|772.16|773.1|770.3|0
1628838000000|2021-08-13 07:00:00|774.96|772.16|775.93|773.53|776.97|774.57|773.86|771.46|0
1628841600000|2021-08-13 08:00:00|776.14|773.74|777.16|774.76|777.16|774.76|774.67|772.27|0
1628845200000|2021-08-13 09:00:00|776.95|774.55|777.55|775.15|777.99|775.59|775.9|773.5|0
1628848800000|2021-08-13 10:00:00|777.35|774.95|775.45|773.05|777.55|775.15|775.45|773.05|0
1628852400000|2021-08-13 11:00:00|775.66|773.26|774.6|772.2|775.66|773.26|774.4|772|0
1628856000000|2021-08-13 12:00:00|774.81|772.41|777.28|774.88|777.29|774.89|774.6|772.2|0
1628859600000|2021-08-13 13:00:00|777.49|775.09|776.95|774.55|779.77|777.37|774.15|771.75|0
1628863200000|2021-08-13 14:00:00|777.05|774.65|776.62|774.22|779.55|777.15|773.52|771.12|0
1628866800000|2021-08-13 15:00:00|776.41|774.01|777.22|774.82|778.59|776.19|775.74|773.34|0
1628870400000|2021-08-13 16:00:00|777.11|774.71|777.41|775.01|777.85|775.45|775.75|773.35|0
1628874000000|2021-08-13 17:00:00|777.2|774.8|778.85|776.45|779.48|777.08|776.16|773.76|0
1628877600000|2021-08-13 18:00:00|778.64|776.24|776.33|773.93|779.05|776.65|774.67|772.27|0
1628881200000|2021-08-13 19:00:00|776.53|774.13|780.7|778.3|781.12|778.72|775.69|773.29|0
1628884800000|2021-08-13 20:00:00|781.33|778.93|780.07|777.67|781.54|779.14|779.45|777.05|0
1629097200000|2021-08-16 07:00:00|768.71|766.31|775.33|772.93|776.17|773.77|768.29|765.89|0
1629100800000|2021-08-16 08:00:00|775.12|772.72|773.44|771.04|776.36|773.96|773.23|770.83|0
1629104400000|2021-08-16 09:00:00|773.64|771.24|772.79|770.39|774.47|772.07|771.76|769.36|0
1629108000000|2021-08-16 10:00:00|772.89|770.49|772.79|770.39|773.21|770.81|763.61|761.21|0
1629111600000|2021-08-16 11:00:00|773.2|770.8|770.48|768.08|773.82|771.42|768.63|766.23|0
1629115200000|2021-08-16 12:00:00|770.28|767.88|768.28|765.88|770.28|767.88|766.55|764.15|0
1629118800000|2021-08-16 13:00:00|768.18|765.78|760.93|758.53|771.9|769.5|758.87|756.47|0
1629122400000|2021-08-16 14:00:00|760.1|757.7|758.03|755.63|766.92|764.52|756.18|753.78|0
1629126000000|2021-08-16 15:00:00|757.83|755.43|767.04|764.64|769.16|766.76|757.83|755.43|0
1629129600000|2021-08-16 16:00:00|767.45|765.05|772.82|770.42|773.03|770.63|766.62|764.22|0
1629133200000|2021-08-16 17:00:00|773.03|770.63|779.24|776.84|779.24|776.84|772.2|769.8|0
1629136800000|2021-08-16 18:00:00|779.04|776.64|784.55|782.15|787.05|784.65|778.2|775.8|0
1629140400000|2021-08-16 19:00:00|784.76|782.36|792.1|789.7|792.1|789.7|783.93|781.53|0
1629144000000|2021-08-16 20:00:00|791.26|788.86|790.14|787.34|793.93|791.53|788.46|785.66|0
1629147600000|2021-08-16 21:00:00|789.98|787.18|790.72|787.92|790.83|788.03|789.98|787.18|0
1629151200000|2021-08-16 22:00:00|790.21|787.41|788.62|785.82|790.21|787.41|788.21|785.41|0
1629154800000|2021-08-16 23:00:00|788.72|785.92|789.44|786.64|790.27|787.47|788.31|785.51|0
1629158400000|2021-08-17 00:00:00|789.23|786.43|785.66|782.86|789.65|786.85|784.63|781.83|0
1629162000000|2021-08-17 01:00:00|785.76|782.96|784.81|782.01|785.87|783.07|783.36|780.56|0
1629165600000|2021-08-17 02:00:00|785.02|782.22|784.58|781.78|785.2|782.4|783.55|780.75|0
1629169200000|2021-08-17 03:00:00|784.37|781.57|783.1|780.3|784.78|781.98|782.69|779.89|0
1629172800000|2021-08-17 04:00:00|783.31|780.51|783.7|780.9|784.34|781.54|783.1|780.3|0
1629176400000|2021-08-17 05:00:00|783.59|780.79|781.39|778.59|785.02|782.22|780.12|777.32|0
1629180000000|2021-08-17 06:00:00|781.19|778.39|778.26|775.46|781.59|778.79|775.77|772.97|0
1629183600000|2021-08-17 07:00:00|777.84|775.04|774.78|772.38|778.67|775.87|769.41|767.01|0
1629187200000|2021-08-17 08:00:00|775.2|772.8|776.01|773.61|777.9|775.5|773.73|771.33|0
1629190800000|2021-08-17 09:00:00|775.8|773.4|775.78|773.38|779.11|776.71|774.74|772.34|0
1629194400000|2021-08-17 10:00:00|775.57|773.17|775.13|772.73|776.81|774.41|773.27|770.87|0
1629198000000|2021-08-17 11:00:00|775.34|772.94|775.32|772.92|775.96|773.56|770.98|768.58|0
1629201600000|2021-08-17 12:00:00|775.11|772.71|774.98|772.58|776.76|774.36|769.92|767.52|0
1629205200000|2021-08-17 13:00:00|775.09|772.69|764.21|761.81|775.09|772.69|760.91|758.51|0
1629208800000|2021-08-17 14:00:00|763.18|760.78|770.01|767.61|774.98|772.58|761.74|759.34|0
1629212400000|2021-08-17 15:00:00|770.22|767.82|758.74|756.34|771.24|768.84|758.05|755.65|0
1629216000000|2021-08-17 16:00:00|758.95|756.55|743.64|741.24|761.28|758.88|742.82|740.42|0
1629219600000|2021-08-17 17:00:00|743.43|741.03|753.05|750.65|753.84|751.44|742.21|739.81|0
1629223200000|2021-08-17 18:00:00|752.85|750.45|760.56|758.16|761.18|758.78|750.11|747.71|0
1629226800000|2021-08-17 19:00:00|760.77|758.37|768.56|766.16|768.56|766.16|758.08|755.68|0
1629230400000|2021-08-17 20:00:00|767.73|765.33|762.86|760.06|768.77|766.37|761.53|758.73|0
1629234000000|2021-08-17 21:00:00|762.95|760.15|762.45|759.65|763.13|760.33|762.32|759.52|0
1629237600000|2021-08-17 22:00:00|762.01|759.21|762.71|759.91|764.18|761.38|760.45|757.65|0
1629241200000|2021-08-17 23:00:00|762.92|760.12|759.6|756.8|763.54|760.74|759.6|756.8|0
1629244800000|2021-08-18 00:00:00|759.81|757.01|763.49|760.69|764.73|761.93|758.78|755.98|0
1629248400000|2021-08-18 01:00:00|763.7|760.9|765.74|762.94|767.81|765.01|762.87|760.07|0
1629252000000|2021-08-18 02:00:00|765.94|763.14|769.43|766.63|770.06|767.26|764.91|762.11|0
1629255600000|2021-08-18 03:00:00|769.64|766.84|770.44|767.64|771.49|768.69|769.02|766.22|0
1629259200000|2021-08-18 04:00:00|770.65|767.85|770.63|767.83|772.09|769.29|770.42|767.62|0
1629262800000|2021-08-18 05:00:00|770.84|768.04|770.61|767.81|772.07|769.27|770.2|767.4|0
1629266400000|2021-08-18 06:00:00|771.02|768.22|768.5|765.7|771.02|768.22|767.88|765.08|0
1629270000000|2021-08-18 07:00:00|768.6|765.8|763.34|760.94|770.16|767.76|762.52|760.12|0
1629273600000|2021-08-18 08:00:00|763.24|760.84|763.94|761.54|767.05|764.65|761.47|759.07|0
1629277200000|2021-08-18 09:00:00|763.73|761.33|762.27|759.87|765.38|762.98|762.06|759.66|0
1629280800000|2021-08-18 10:00:00|762.48|760.08|766.58|764.18|767.2|764.8|760.82|758.42|0
1629284400000|2021-08-18 11:00:00|766.78|764.38|764.08|761.68|767.4|765|763.27|760.87|0
1629288000000|2021-08-18 12:00:00|764.29|761.89|761.07|758.67|765.73|763.33|759.94|757.54|0
1629291600000|2021-08-18 13:00:00|761.17|758.77|768.82|766.42|769.03|766.63|756.43|754.03|0
1629295200000|2021-08-18 14:00:00|768.62|766.22|766.33|763.93|772.95|770.55|765.09|762.69|0
1629298800000|2021-08-18 15:00:00|766.53|764.13|762.6|760.2|766.74|764.34|760.96|758.56|0
1629302400000|2021-08-18 16:00:00|762.39|759.99|763.48|761.08|765.48|763.08|760.41|758.01|0
1629306000000|2021-08-18 17:00:00|763.69|761.29|763.25|760.85|764.28|761.88|759.56|757.16|0
1629309600000|2021-08-18 18:00:00|763.46|761.06|759.26|756.86|770.25|767.85|750.08|747.68|0
1629313200000|2021-08-18 19:00:00|759.05|756.65|730.23|727.83|759.05|756.65|727.81|725.41|0
1629316800000|2021-08-18 20:00:00|730.64|728.24|726.27|723.47|732.61|730.21|720.95|718.15|0
1629320400000|2021-08-18 21:00:00|726.9|724.1|727.49|724.69|728.61|725.81|726.86|724.06|0
1629324000000|2021-08-18 22:00:00|727.45|724.65|733.82|731.02|734.04|731.24|726.65|723.85|0
1629327600000|2021-08-18 23:00:00|733.62|730.82|731.78|728.98|733.82|731.02|730.18|727.38|0
1629331200000|2021-08-19 00:00:00|731.58|728.78|733.66|730.86|736.61|733.81|731.38|728.58|0
1629334800000|2021-08-19 01:00:00|733.76|730.96|731.72|728.92|736.17|733.37|731.52|728.72|0
1629338400000|2021-08-19 02:00:00|731.31|728.51|730.48|727.68|732.3|729.5|727.07|724.27|0
1629342000000|2021-08-19 03:00:00|730.89|728.09|729.95|727.15|732.79|729.99|729.05|726.25|0
1629345600000|2021-08-19 04:00:00|730.06|727.26|727.91|725.11|730.46|727.66|727.32|724.52|0
1629349200000|2021-08-19 05:00:00|728.11|725.31|722.16|719.36|729.21|726.41|722.16|719.36|0
1629352800000|2021-08-19 06:00:00|721.96|719.16|709.39|706.59|723.97|721.17|708.2|705.4|0
1629356400000|2021-08-19 07:00:00|709.99|707.19|708.98|706.58|715.9|713.5|704.09|701.69|0
1629360000000|2021-08-19 08:00:00|708.87|706.47|704.27|701.87|708.98|706.58|701.23|698.83|0
1629363600000|2021-08-19 09:00:00|704.47|702.07|712.79|710.39|714.98|712.58|699.28|696.88|0
1629367200000|2021-08-19 10:00:00|712.69|710.29|708.23|705.83|716.98|714.58|707.63|705.23|0
1629370800000|2021-08-19 11:00:00|708.83|706.43|704.31|701.91|710.8|708.4|703.25|700.85|0
1629374400000|2021-08-19 12:00:00|704.21|701.81|704.29|701.89|710.85|708.45|701.14|698.74|0
1629378000000|2021-08-19 13:00:00|704.38|701.98|730.78|728.38|733.11|730.71|704.38|701.98|0
1629381600000|2021-08-19 14:00:00|730.38|727.98|739.23|736.83|741.57|739.17|722.13|719.73|0
1629385200000|2021-08-19 15:00:00|739.43|737.03|747.14|744.74|749.17|746.77|733.8|731.4|0
1629388800000|2021-08-19 16:00:00|746.94|744.54|747.93|745.53|749.78|747.38|740.85|738.45|0
1629392400000|2021-08-19 17:00:00|748.13|745.73|731.94|729.54|748.33|745.93|731.94|729.54|0
1629396000000|2021-08-19 18:00:00|732.14|729.74|740.18|737.78|740.79|738.39|722.93|720.53|0
1629399600000|2021-08-19 19:00:00|740.38|737.98|742.58|740.18|751.68|749.28|737.14|734.74|0
1629403200000|2021-08-19 20:00:00|742.17|739.77|743.25|740.45|746.41|744.01|741.95|739.15|0
1629406800000|2021-08-19 21:00:00|743.22|740.42|742.64|739.84|743.57|740.77|742.32|739.52|0
1629410400000|2021-08-19 22:00:00|743.02|740.22|740.08|737.28|743.53|740.73|739.88|737.08|0
1629414000000|2021-08-19 23:00:00|740.28|737.48|736.23|733.43|741.08|738.28|734.83|732.03|0
1629417600000|2021-08-20 00:00:00|736.43|733.63|743.36|740.56|745.48|742.68|736.03|733.23|0
1629421200000|2021-08-20 01:00:00|743.26|740.46|733.77|730.97|744.67|741.87|731.37|728.57|0
1629424800000|2021-08-20 02:00:00|733.97|731.17|735.25|732.45|736.98|734.18|733.67|730.87|0
1629428400000|2021-08-20 03:00:00|735.35|732.55|737.54|734.74|739.17|736.37|734.13|731.33|0
1629432000000|2021-08-20 04:00:00|737.74|734.94|736.71|733.91|738.34|735.54|735.11|732.31|0
1629435600000|2021-08-20 05:00:00|736.81|734.01|734.48|731.68|736.81|734.01|729.67|726.87|0
1629439200000|2021-08-20 06:00:00|734.28|731.48|732.84|730.04|736.78|733.98|730.24|727.44|0
1629442800000|2021-08-20 07:00:00|732.64|729.84|724.32|721.92|734.57|731.77|719.95|717.55|0
1629446400000|2021-08-20 08:00:00|724.72|722.32|727.39|724.99|729.71|727.31|721.72|719.32|0
1629450000000|2021-08-20 09:00:00|727.09|724.69|729.08|726.68|735.67|733.27|724.89|722.49|0
1629453600000|2021-08-20 10:00:00|729.18|726.78|727.85|725.45|730.27|727.87|725.27|722.87|0
1629457200000|2021-08-20 11:00:00|728.25|725.85|727.03|724.63|731.84|729.44|723.85|721.45|0
1629460800000|2021-08-20 12:00:00|727.23|724.83|741.06|738.66|741.06|738.66|726.23|723.83|0
1629464400000|2021-08-20 13:00:00|741.26|738.86|755.58|753.18|757.62|755.22|739.45|737.05|0
1629468000000|2021-08-20 14:00:00|755.79|753.39|758.82|756.42|765.16|762.76|754.97|752.57|0
1629471600000|2021-08-20 15:00:00|758.62|756.22|760.94|758.54|763.61|761.21|757.07|754.67|0
1629475200000|2021-08-20 16:00:00|760.74|758.34|765.32|762.92|767.99|765.59|759.92|757.52|0
1629478800000|2021-08-20 17:00:00|766.14|763.74|760.53|758.13|767.78|765.38|760.32|757.92|0
1629482400000|2021-08-20 18:00:00|760.73|758.33|761.69|759.29|764.21|761.81|758.77|756.37|0
1629486000000|2021-08-20 19:00:00|761.28|758.88|766.17|763.77|769.66|767.26|761.07|758.67|0
1629489600000|2021-08-20 20:00:00|766.58|764.18|764.53|762.13|766.58|764.18|763.71|761.31|0
1629702000000|2021-08-23 07:00:00|776.94|774.54|773.81|771.41|777.44|775.04|771.86|769.46|0
1629705600000|2021-08-23 08:00:00|773.71|771.31|775.75|773.35|775.96|773.56|771.85|769.45|0
1629709200000|2021-08-23 09:00:00|775.64|773.24|776.35|773.95|777.18|774.78|774.1|771.7|0
1629712800000|2021-08-23 10:00:00|776.45|774.05|777.46|775.06|777.87|775.47|775.62|773.22|0
1629716400000|2021-08-23 11:00:00|777.25|774.85|777.43|775.03|779.3|776.9|775.59|773.19|0
1629720000000|2021-08-23 12:00:00|777.64|775.24|776.97|774.57|778.04|775.64|775.92|773.52|0
1629723600000|2021-08-23 13:00:00|776.76|774.36|788.55|786.15|788.76|786.36|775.31|772.91|0
1629727200000|2021-08-23 14:00:00|788.97|786.57|796.23|793.83|796.85|794.45|787.3|784.9|0
1629730800000|2021-08-23 15:00:00|796.43|794.03|800.85|798.45|802.17|799.77|796.22|793.82|0
1629734400000|2021-08-23 16:00:00|801.05|798.65|804.37|801.97|804.37|801.97|800.2|797.8|0
1629738000000|2021-08-23 17:00:00|804.16|801.76|800.59|798.19|804.79|802.39|798.1|795.7|0
1629741600000|2021-08-23 18:00:00|800.8|798.4|803.07|800.67|803.7|801.3|799.96|797.56|0
1629745200000|2021-08-23 19:00:00|802.87|800.47|795.96|793.56|803.49|801.09|795.12|792.72|0
1629748800000|2021-08-23 20:00:00|795.33|792.93|800.41|797.61|800.73|797.93|795.12|792.72|0
1629752400000|2021-08-23 21:00:00|800.54|797.74|800.52|797.72|800.82|798.02|800.05|797.25|0
1629756000000|2021-08-23 22:00:00|799.97|797.17|801.31|798.51|802.37|799.57|799.45|796.65|0
1629759600000|2021-08-23 23:00:00|801.2|798.4|802.12|799.32|802.12|799.32|801.2|798.4|0
1629763200000|2021-08-24 00:00:00|802.33|799.53|801.68|798.88|802.54|799.74|800.44|797.64|0
1629766800000|2021-08-24 01:00:00|801.89|799.09|802.5|799.7|802.92|800.12|800.42|797.62|0
1629770400000|2021-08-24 02:00:00|802.71|799.91|801.22|798.42|802.71|799.91|801.22|798.42|0
1629774000000|2021-08-24 03:00:00|801.11|798.31|801.62|798.82|802.04|799.24|801.01|798.21|0
1629777600000|2021-08-24 04:00:00|801.41|798.61|801.59|798.79|802.02|799.22|801.39|798.59|0
1629781200000|2021-08-24 05:00:00|801.8|799|803.24|800.44|803.67|800.87|801.58|798.78|0
1629784800000|2021-08-24 06:00:00|803.45|800.65|808.88|806.08|809.09|806.29|802.61|799.81|0
1629788400000|2021-08-24 07:00:00|808.67|805.87|804.05|801.65|808.67|805.87|803.21|800.81|0
1629792000000|2021-08-24 08:00:00|803.84|801.44|803.97|801.57|806.08|803.68|802.94|800.54|0
1629795600000|2021-08-24 09:00:00|803.76|801.36|799.98|797.58|804.6|802.2|799.77|797.37|0
1629799200000|2021-08-24 10:00:00|800.19|797.79|803.61|801.21|803.72|801.32|799.56|797.16|0
1629802800000|2021-08-24 11:00:00|803.51|801.11|800.56|798.16|803.93|801.53|800.15|797.75|0
1629806400000|2021-08-24 12:00:00|800.66|798.26|798.45|796.05|801.4|799|796.79|794.39|0
1629810000000|2021-08-24 13:00:00|798.66|796.26|802.19|799.79|803.65|801.25|797.4|795|0
1629813600000|2021-08-24 14:00:00|801.56|799.16|803.84|801.44|805.94|803.54|800.73|798.33|0
1629817200000|2021-08-24 15:00:00|803.63|801.23|802.35|799.95|805.3|802.9|800.07|797.67|0
1629820800000|2021-08-24 16:00:00|802.15|799.75|803.75|801.35|804.39|801.99|800.47|798.07|0
1629824400000|2021-08-24 17:00:00|803.95|801.55|806.23|803.83|806.85|804.45|803.74|801.34|0
1629828000000|2021-08-24 18:00:00|806.44|804.04|807.88|805.48|807.88|805.48|806|803.6|0
1629831600000|2021-08-24 19:00:00|807.67|805.27|802.55|800.15|808.29|805.89|801.59|799.19|0
1629835200000|2021-08-24 20:00:00|802.97|800.57|804.08|801.28|804.62|801.82|802.13|799.53|0
1629838800000|2021-08-24 21:00:00|804.15|801.35|804.74|801.94|804.99|802.19|803.76|800.96|0
1629842400000|2021-08-24 22:00:00|804.27|801.47|803.31|800.51|804.59|801.79|803.31|800.51|0
1629846000000|2021-08-24 23:00:00|803.41|800.61|802.25|799.45|803.73|800.93|800.79|797.99|0
1629849600000|2021-08-25 00:00:00|802.04|799.24|802.22|799.42|805.37|802.57|802.02|799.22|0
1629853200000|2021-08-25 01:00:00|802.01|799.21|801.58|798.78|803.05|800.25|801.18|798.38|0
1629856800000|2021-08-25 02:00:00|801.37|798.57|799.88|797.08|802.41|799.61|798.85|796.05|0
1629860400000|2021-08-25 03:00:00|799.68|796.88|799.45|796.65|800.71|797.91|797.8|795|0
1629864000000|2021-08-25 04:00:00|799.44|796.64|798.17|795.37|799.85|797.05|798.17|795.37|0
1629867600000|2021-08-25 05:00:00|798.38|795.58|803.04|800.24|803.37|800.57|798.38|795.58|0
1629871200000|2021-08-25 06:00:00|803.15|800.35|803.55|800.75|803.97|801.17|802.1|799.3|0
1629874800000|2021-08-25 07:00:00|803.34|800.54|803.74|801.34|805.63|802.83|802.71|800.31|0
1629878400000|2021-08-25 08:00:00|803.63|801.23|804.73|802.33|807.49|805.09|802.49|800.09|0
1629882000000|2021-08-25 09:00:00|804.94|802.54|805.13|802.73|805.98|803.58|803.9|801.5|0
1629885600000|2021-08-25 10:00:00|805.02|802.62|804.69|802.29|805.54|803.14|803.44|801.04|0
1629889200000|2021-08-25 11:00:00|804.48|802.08|802.37|799.97|804.69|802.29|799.25|796.85|0
1629892800000|2021-08-25 12:00:00|802.16|799.76|804.85|802.45|805.06|802.66|801.11|798.71|0
1629896400000|2021-08-25 13:00:00|805.06|802.66|806.08|803.68|806.09|803.69|801.71|799.31|0
1629900000000|2021-08-25 14:00:00|806.29|803.89|807.1|804.7|807.94|805.54|804.19|801.79|0
1629903600000|2021-08-25 15:00:00|806.9|804.5|812.29|809.89|813.34|810.94|806.48|804.08|0
1629907200000|2021-08-25 16:00:00|812.5|810.1|813.73|811.33|814.57|812.17|811.87|809.47|0
1629910800000|2021-08-25 17:00:00|813.52|811.12|812.42|810.02|813.73|811.33|812.21|809.81|0
1629914400000|2021-08-25 18:00:00|812.63|810.23|811.78|809.38|814.3|811.9|810.73|808.33|0
1629918000000|2021-08-25 19:00:00|811.57|809.17|810.08|807.68|814.7|812.3|809.26|806.86|0
1629921600000|2021-08-25 20:00:00|810.29|807.89|811.41|808.61|811.52|808.94|809.45|807.05|0
1629925200000|2021-08-25 21:00:00|811.36|808.56|811.71|808.91|811.81|809.01|810.84|808.04|0
1629928800000|2021-08-25 22:00:00|811.6|808.8|810.84|808.04|811.71|808.91|810.02|807.22|0
1629932400000|2021-08-25 23:00:00|811.05|808.25|810.19|807.39|811.25|808.45|810.19|807.39|0
1629936000000|2021-08-26 00:00:00|810.4|807.6|807.24|804.44|810.4|807.6|806|803.2|0
1629939600000|2021-08-26 01:00:00|807.03|804.23|804.87|802.07|807.03|804.23|803|800.2|0
1629943200000|2021-08-26 02:00:00|805.08|802.28|803.81|801.01|805.5|802.7|801.93|799.13|0
1629946800000|2021-08-26 03:00:00|804.02|801.22|803.99|801.19|804.63|801.83|802.13|799.33|0
1629950400000|2021-08-26 04:00:00|803.78|800.98|804.39|801.59|805.24|802.44|803.57|800.77|0
1629954000000|2021-08-26 05:00:00|804.18|801.38|805.83|803.03|806.04|803.24|804.17|801.37|0
1629957600000|2021-08-26 06:00:00|805.62|802.82|803.91|801.11|807.07|804.27|803.08|800.28|0
1629961200000|2021-08-26 07:00:00|803.71|800.91|807.46|805.06|808.72|806.32|799.95|797.55|0
1629964800000|2021-08-26 08:00:00|807.67|805.27|805.97|803.57|809.33|806.93|805.97|803.57|0
1629968400000|2021-08-26 09:00:00|806.18|803.78|806.99|804.59|806.99|804.59|803.25|800.85|0
1629972000000|2021-08-26 10:00:00|806.78|804.38|807.18|804.78|808.44|806.04|805.93|803.53|0
1629975600000|2021-08-26 11:00:00|807.6|805.2|809.14|806.74|810.2|807.8|806.97|804.57|0
1629979200000|2021-08-26 12:00:00|809.35|806.95|806.39|803.99|810.38|807.98|803.89|801.49|0
1629982800000|2021-08-26 13:00:00|806.6|804.2|804.07|801.67|809.52|807.12|804.07|801.67|0
1629986400000|2021-08-26 14:00:00|803.86|801.46|796.02|793.62|807.41|805.01|790.85|788.45|0
1629990000000|2021-08-26 15:00:00|796.23|793.83|800.2|797.8|803.54|801.14|790.42|788.02|0
1629993600000|2021-08-26 16:00:00|800.41|798.01|802.05|799.65|804.98|802.58|800.2|797.8|0
1629997200000|2021-08-26 17:00:00|801.84|799.44|800.15|797.75|803.5|801.1|797.46|795.06|0
1630000800000|2021-08-26 18:00:00|799.94|797.54|794.1|791.7|799.94|797.54|793.69|791.29|0
1630004400000|2021-08-26 19:00:00|793.69|791.29|791.06|788.66|796.67|794.27|790.25|787.85|0
1630008000000|2021-08-26 20:00:00|790.85|788.45|794.57|791.77|794.97|792.17|790.85|788.45|0
1630011600000|2021-08-26 21:00:00|794.6|791.8|794.39|791.59|794.87|792.07|794.13|791.33|0
1630015200000|2021-08-26 22:00:00|794.42|791.62|794.09|791.29|795.97|793.17|793.89|791.09|0
1630018800000|2021-08-26 23:00:00|793.88|791.08|791.16|788.36|793.88|791.08|789.72|786.92|0
1630022400000|2021-08-27 00:00:00|790.96|788.16|791.56|788.76|791.76|788.96|788.05|785.25|0
1630026000000|2021-08-27 01:00:00|791.76|788.96|794.43|791.63|795.48|792.68|790.93|788.13|0
1630029600000|2021-08-27 02:00:00|794.64|791.84|798.56|795.76|800.86|798.06|794.64|791.84|0
1630033200000|2021-08-27 03:00:00|798.35|795.55|798.54|795.74|799.39|796.59|798.13|795.33|0
1630036800000|2021-08-27 04:00:00|798.75|795.95|799.35|796.55|799.99|797.19|798.52|795.72|0
1630040400000|2021-08-27 05:00:00|799.55|796.75|799.32|796.52|800.16|797.36|797.27|794.47|0
1630044000000|2021-08-27 06:00:00|799.42|796.62|801.59|798.79|803.47|800.67|798.49|795.69|0
1630047600000|2021-08-27 07:00:00|801.17|798.37|801.98|799.58|804.71|802.31|798.67|795.87|0
1630051200000|2021-08-27 08:00:00|802.19|799.79|800.5|798.1|802.4|800|799.05|796.65|0
1630054800000|2021-08-27 09:00:00|800.71|798.31|801.52|799.12|802.36|799.96|799.25|796.85|0
1630058400000|2021-08-27 10:00:00|801.73|799.33|800.04|797.64|802.14|799.74|799.63|797.23|0
1630062000000|2021-08-27 11:00:00|800.24|797.84|797.51|795.11|801.07|798.67|795.44|793.04|0
1630065600000|2021-08-27 12:00:00|797.31|794.91|799.78|797.38|801.04|798.64|796.68|794.28|0
1630069200000|2021-08-27 13:00:00|799.99|797.59|801.64|799.24|803.72|801.32|795.81|793.41|0
1630072800000|2021-08-27 14:00:00|801.94|799.54|813.74|811.34|815.97|813.57|796.84|794.44|0
1630076400000|2021-08-27 15:00:00|814.16|811.76|816.63|814.23|817.47|815.07|811.38|808.98|0
1630080000000|2021-08-27 16:00:00|817.05|814.65|819.14|816.74|819.14|816.74|814.94|812.54|0
1630083600000|2021-08-27 17:00:00|818.93|816.53|820.38|817.98|821.45|819.05|818.72|816.32|0
1630087200000|2021-08-27 18:00:00|820.59|818.19|819.04|816.64|820.59|818.19|817.63|815.23|0
1630090800000|2021-08-27 19:00:00|819.25|816.85|819.23|816.83|822.82|820.42|817.54|815.14|0
1630094400000|2021-08-27 20:00:00|818.59|816.19|818.17|815.77|820.07|817.67|817.33|814.93|0
1630306800000|2021-08-30 07:00:00|820.58|818.18|821.4|819|821.62|819.22|819.52|817.12|0
1630310400000|2021-08-30 08:00:00|821.19|818.79|821.8|819.4|822.45|820.05|820.55|818.15|0
1630314000000|2021-08-30 09:00:00|822.01|819.61|821.78|819.38|822.43|820.03|820.73|818.33|0
1630317600000|2021-08-30 10:00:00|821.99|819.59|822.18|819.78|823.66|821.26|821.35|818.95|0
1630321200000|2021-08-30 11:00:00|822.07|819.67|822.46|820.06|822.59|820.19|821.54|819.14|0
1630324800000|2021-08-30 12:00:00|822.67|820.27|823.92|821.52|824.57|822.17|821.6|819.2|0
1630328400000|2021-08-30 13:00:00|823.7|821.3|829.22|826.82|829.79|827.39|823.27|820.87|0
1630332000000|2021-08-30 14:00:00|829.43|827.03|843.03|840.63|843.03|840.63|827.95|825.55|0
1630335600000|2021-08-30 15:00:00|842.82|840.42|843.86|841.46|845.36|842.96|841.33|838.93|0
1630339200000|2021-08-30 16:00:00|844.07|841.67|842.35|839.95|844.28|841.88|839.4|837|0
1630342800000|2021-08-30 17:00:00|842.56|840.16|844.24|841.84|844.24|841.84|841.49|839.09|0
1630346400000|2021-08-30 18:00:00|844.03|841.63|843.58|841.18|845.3|842.9|841.47|839.07|0
1630350000000|2021-08-30 19:00:00|843.79|841.39|836.99|834.59|844.43|842.03|836.99|834.59|0
1630353600000|2021-08-30 20:00:00|837.62|835.22|840.6|837.8|840.81|838.01|835.96|833.56|0
1630357200000|2021-08-30 21:00:00|840.52|837.72|840.5|837.7|840.76|837.96|839.94|837.14|0
1630360800000|2021-08-30 22:00:00|840.04|837.24|840.55|837.75|841.63|838.83|839.51|836.71|0
1630364400000|2021-08-30 23:00:00|840.76|837.96|838.19|835.39|840.76|837.96|837.56|834.76|0
1630368000000|2021-08-31 00:00:00|837.98|835.18|837.32|834.52|839.25|836.45|836.9|834.1|0
1630371600000|2021-08-31 01:00:00|837.11|834.31|836.88|834.08|838.59|835.79|836.66|833.86|0
1630375200000|2021-08-31 02:00:00|836.66|833.86|837.28|834.48|837.71|834.91|836.24|833.44|0
1630378800000|2021-08-31 03:00:00|837.17|834.37|840.87|838.07|841.72|838.92|837.17|834.37|0
1630382400000|2021-08-31 04:00:00|841.08|838.28|847|844.2|847.43|844.63|840.44|837.64|0
1630386000000|2021-08-31 05:00:00|847.22|844.42|849.11|846.31|849.54|846.74|846.36|843.56|0
1630389600000|2021-08-31 06:00:00|849.32|846.52|849.09|846.29|851.24|848.44|848.68|845.88|0
1630393200000|2021-08-31 07:00:00|848.66|845.86|846.52|844.12|849.3|846.7|846.52|844.12|0
1630396800000|2021-08-31 08:00:00|846.74|844.34|845.44|843.04|847.37|844.97|844.8|842.4|0
1630400400000|2021-08-31 09:00:00|845.33|842.93|843.29|840.89|846.5|844.1|842.87|840.47|0
1630404000000|2021-08-31 10:00:00|843.08|840.68|835.84|833.44|844.14|841.74|834.15|831.75|0
1630407600000|2021-08-31 11:00:00|836.05|833.65|835.72|833.32|839.23|836.83|833.93|831.53|0
1630411200000|2021-08-31 12:00:00|835.93|833.53|834.64|832.24|836.57|834.17|829.79|827.39|0
1630414800000|2021-08-31 13:00:00|834.85|832.45|828.49|826.09|838.45|836.05|827.01|824.61|0
1630418400000|2021-08-31 14:00:00|828.28|825.88|836.29|833.89|836.72|834.32|827.86|825.46|0
1630422000000|2021-08-31 15:00:00|836.39|833.99|838.6|836.2|839.88|837.48|833.12|830.72|0
1630425600000|2021-08-31 16:00:00|838.81|836.41|838.15|835.75|839.65|837.25|836.9|834.5|0
1630429200000|2021-08-31 17:00:00|837.73|835.33|834.53|832.13|837.94|835.54|830.74|828.34|0
1630432800000|2021-08-31 18:00:00|834.74|832.34|833.72|831.32|834.95|832.55|829.49|827.09|0
1630436400000|2021-08-31 19:00:00|833.51|831.11|832.22|829.82|834.97|832.57|828.21|825.81|0
1630440000000|2021-08-31 20:00:00|832.01|829.61|838.08|835.28|838.41|835.61|832.01|829.61|0
1630443600000|2021-08-31 21:00:00|837.83|835.03|837.43|834.63|838.02|835.22|837.25|834.45|0
1630447200000|2021-08-31 22:00:00|837.85|835.05|836.87|834.07|838.81|836.01|836.24|833.44|0
1630450800000|2021-08-31 23:00:00|837.09|834.29|838.34|835.54|838.34|835.54|836.02|833.22|0
1630454400000|2021-09-01 00:00:00|838.55|835.75|835.56|832.76|839.19|836.39|834.5|831.7|0
1630458000000|2021-09-01 01:00:00|835.45|832.65|839.14|836.34|839.15|836.35|834.92|832.12|0
1630461600000|2021-09-01 02:00:00|839.36|836.56|842.91|840.11|842.91|840.11|839.36|836.56|0
1630465200000|2021-09-01 03:00:00|843.01|840.21|842.25|839.45|843.96|841.16|842.04|839.24|0
1630468800000|2021-09-01 04:00:00|842.46|839.66|842.23|839.43|843.52|840.72|842.01|839.21|0
1630472400000|2021-09-01 05:00:00|842.33|839.53|844.33|841.53|845.4|842.6|842.22|839.42|0
1630476000000|2021-09-01 06:00:00|844.76|841.96|847.08|844.28|847.5|844.7|844.33|841.53|0
1630479600000|2021-09-01 07:00:00|847.29|844.49|847.49|845.09|848.56|846.16|846.44|844.04|0
1630483200000|2021-09-01 08:00:00|847.6|845.2|846.41|844.01|848.34|845.94|845.98|843.58|0
1630486800000|2021-09-01 09:00:00|846.19|843.79|843.62|841.22|846.62|844.22|843.2|840.8|0
1630490400000|2021-09-01 10:00:00|843.41|841.01|845.94|843.54|846.15|843.75|842.97|840.57|0
1630494000000|2021-09-01 11:00:00|846.15|843.75|845.92|843.52|846.36|843.96|843.59|841.19|0
1630497600000|2021-09-01 12:00:00|846.13|843.73|843.55|841.15|847.83|845.43|843.55|841.15|0
1630501200000|2021-09-01 13:00:00|843.44|841.04|834.71|832.31|844.19|841.79|833.13|830.73|0
1630504800000|2021-09-01 14:00:00|835.04|832.64|839.68|837.28|839.9|837.5|835.04|832.64|0
1630508400000|2021-09-01 15:00:00|839.9|837.5|836.97|834.57|840.32|837.92|835.64|833.24|0
1630512000000|2021-09-01 16:00:00|836.76|834.36|841.84|839.44|842.06|839.66|836.76|834.36|0
1630515600000|2021-09-01 17:00:00|842.06|839.66|842.46|840.06|843.32|840.92|841.2|838.8|0
1630519200000|2021-09-01 18:00:00|842.67|840.27|836.7|834.3|842.67|840.27|835.85|833.45|0
1630522800000|2021-09-01 19:00:00|836.48|834.08|831.79|829.39|837.54|835.14|830.1|827.7|0
1630526400000|2021-09-01 20:00:00|832.64|830.24|832.89|830.09|834.72|832.32|831.3|828.5|0
1630530000000|2021-09-01 21:00:00|832.71|829.91|832.5|829.7|832.99|830.19|831.92|829.12|0
1630533600000|2021-09-01 22:00:00|832.86|830.06|833.16|830.36|834.24|831.44|832.53|829.73|0
1630537200000|2021-09-01 23:00:00|833.05|830.25|833.57|830.77|834|831.2|832.52|829.72|0
1630540800000|2021-09-02 00:00:00|833.35|830.55|829.09|826.29|835.69|832.89|827.4|824.6|0
1630544400000|2021-09-02 01:00:00|828.88|826.08|829.71|826.91|831.83|829.03|828.24|825.44|0
1630548000000|2021-09-02 02:00:00|829.49|826.69|828.84|826.04|831.18|828.38|828.62|825.82|0
1630551600000|2021-09-02 03:00:00|828.73|825.93|829.66|826.86|830.3|827.5|827.98|825.18|0
1630555200000|2021-09-02 04:00:00|829.87|827.07|830.28|827.48|830.38|827.58|829.23|826.43|0
1630558800000|2021-09-02 05:00:00|830.06|827.26|831.31|828.51|832.17|829.37|829.21|826.41|0
1630562400000|2021-09-02 06:00:00|831.42|828.62|834.69|831.89|834.69|831.89|830.67|827.87|0
1630566000000|2021-09-02 07:00:00|834.48|831.68|837.23|834.83|837.23|834.83|833.2|830.4|0
1630569600000|2021-09-02 08:00:00|837.44|835.04|839.76|837.36|840.62|838.22|837.44|835.04|0
1630573200000|2021-09-02 09:00:00|839.86|837.46|837.82|835.42|839.97|837.57|837.2|834.8|0
1630576800000|2021-09-02 10:00:00|838.04|835.64|838.01|835.61|838.88|836.48|836.95|834.55|0
1630580400000|2021-09-02 11:00:00|837.9|835.5|838.63|836.23|839.27|836.87|837.15|834.75|0
1630584000000|2021-09-02 12:00:00|838.73|836.33|842.01|839.61|842.44|840.04|838.19|835.79|0
1630587600000|2021-09-02 13:00:00|842.23|839.83|844.69|842.29|850.25|847.85|841.16|838.76|0
1630591200000|2021-09-02 14:00:00|844.79|842.39|846.29|843.89|848.21|845.81|841.91|839.51|0
1630594800000|2021-09-02 15:00:00|846.71|844.31|846.26|843.86|848.62|846.22|844.47|842.07|0
1630598400000|2021-09-02 16:00:00|846.48|844.08|845.39|842.99|846.69|844.29|842.84|840.44|0
1630602000000|2021-09-02 17:00:00|845.6|843.2|836.96|834.56|846.03|843.63|835.79|833.39|0
1630605600000|2021-09-02 18:00:00|836.85|834.45|840.19|837.79|840.83|838.43|833.03|830.63|0
1630609200000|2021-09-02 19:00:00|840.61|838.21|844.21|841.81|844.21|841.81|835.29|832.89|0
1630612800000|2021-09-02 20:00:00|843.78|841.38|844.57|841.77|845.49|843.09|842.08|839.68|0
1630616400000|2021-09-02 21:00:00|844.52|841.72|844.68|841.88|845.29|842.49|844.47|841.67|0
1630620000000|2021-09-02 22:00:00|844.55|841.75|844.86|842.06|845.5|842.7|843.38|840.58|0
1630623600000|2021-09-02 23:00:00|845.07|842.27|843.13|840.33|845.07|842.27|842.5|839.7|0
1630627200000|2021-09-03 00:00:00|843.34|840.54|845.88|843.08|846.74|843.94|842.92|840.12|0
1630630800000|2021-09-03 01:00:00|846.09|843.29|844.58|841.78|846.09|843.29|843.09|840.29|0
1630634400000|2021-09-03 02:00:00|844.36|841.56|851.17|848.37|851.39|848.59|844.15|841.35|0
1630638000000|2021-09-03 03:00:00|851.27|848.47|850.08|847.28|852.24|849.44|848.81|846.01|0
1630641600000|2021-09-03 04:00:00|850.18|847.38|851.13|848.33|851.78|848.98|849.87|847.07|0
1630645200000|2021-09-03 05:00:00|850.92|848.12|851.11|848.31|852.18|849.38|849.84|847.04|0
1630648800000|2021-09-03 06:00:00|851.32|848.52|849.59|846.79|851.32|848.52|848.31|845.51|0
1630652400000|2021-09-03 07:00:00|850.02|847.22|850.54|848.14|850.76|848.36|846.71|844.31|0
1630656000000|2021-09-03 08:00:00|850.32|847.92|849.45|847.05|850.96|848.56|849.24|846.84|0
1630659600000|2021-09-03 09:00:00|849.24|846.84|849.43|847.03|850.09|847.69|848.79|846.39|0
1630663200000|2021-09-03 10:00:00|849.53|847.13|850.26|847.86|851.34|848.94|849|846.6|0
1630666800000|2021-09-03 11:00:00|850.05|847.65|848.74|846.34|850.89|848.49|848.32|845.92|0
1630670400000|2021-09-03 12:00:00|848.85|846.45|845.95|843.55|855.14|852.74|838.08|835.68|0
1630674000000|2021-09-03 13:00:00|845.74|843.34|837.38|834.98|848.08|845.68|830.28|827.88|0
1630677600000|2021-09-03 14:00:00|837.8|835.4|839.21|836.81|842.55|840.15|835.32|832.92|0
1630681200000|2021-09-03 15:00:00|838.99|836.59|839.61|837.21|843.45|841.05|837.72|835.32|0
1630684800000|2021-09-03 16:00:00|839.19|836.79|840.44|838.04|841.94|839.54|838.75|836.35|0
1630688400000|2021-09-03 17:00:00|840.65|838.25|846.37|843.97|846.8|844.4|840.44|838.04|0
1630692000000|2021-09-03 18:00:00|846.59|844.19|846.14|843.74|846.79|844.39|844.65|842.25|0
1630695600000|2021-09-03 19:00:00|845.93|843.53|843.22|840.82|848.26|845.86|840.54|838.14|0
1630699200000|2021-09-03 20:00:00|842.58|840.18|842.35|839.55|843.22|840.82|841.52|839.12|0
1630998000000|2021-09-07 07:00:00|845.96|843.16|845.95|843.55|846.59|844.19|844.04|841.64|0
1631001600000|2021-09-07 08:00:00|846.16|843.76|844.01|841.61|846.16|843.76|839.97|837.57|0
1631005200000|2021-09-07 09:00:00|844.22|841.82|840.78|838.38|844.43|842.03|837.38|834.98|0
1631008800000|2021-09-07 10:00:00|840.57|838.17|841.57|839.17|842.43|840.03|839.66|837.26|0
1631012400000|2021-09-07 11:00:00|841.35|838.95|844.1|841.7|845.18|842.78|841.35|838.95|0
1631016000000|2021-09-07 12:00:00|844.32|841.92|841.52|839.12|844.95|842.55|840.46|838.06|0
1631019600000|2021-09-07 13:00:00|841.31|838.91|831.54|829.14|842.16|839.76|828.15|825.75|0
1631023200000|2021-09-07 14:00:00|831.75|829.35|831.99|829.59|832.41|830.01|823.79|821.39|0
1631026800000|2021-09-07 15:00:00|831.78|829.38|828.79|826.39|832.2|829.8|824.58|822.18|0
1631030400000|2021-09-07 16:00:00|828.58|826.18|835.77|833.37|837.13|834.73|828.16|825.76|0
1631034000000|2021-09-07 17:00:00|835.98|833.58|837.02|834.62|837.66|835.26|834.7|832.3|0
1631037600000|2021-09-07 18:00:00|836.81|834.41|835.09|832.69|837.01|834.61|831.92|829.52|0
1631041200000|2021-09-07 19:00:00|834.87|832.47|832.68|830.28|836.36|833.96|829.55|827.15|0
1631044800000|2021-09-07 20:00:00|832.47|830.07|831.27|828.47|832.68|830.28|829.3|826.9|0
1631048400000|2021-09-07 21:00:00|831.19|828.39|831.32|828.52|831.57|828.77|831.12|828.32|0
1631052000000|2021-09-07 22:00:00|831.67|828.87|831.54|828.74|832.83|830.03|830.92|828.12|0
1631055600000|2021-09-07 23:00:00|831.76|828.96|828.56|825.76|831.76|828.96|827.72|824.92|0
1631059200000|2021-09-08 00:00:00|828.78|825.98|835.09|832.29|835.31|832.51|828.56|825.76|0
1631062800000|2021-09-08 01:00:00|835.3|832.5|836.13|833.33|837.19|834.39|834.44|831.64|0
1631066400000|2021-09-08 02:00:00|836.34|833.54|835.47|832.67|836.97|834.17|835.47|832.67|0
1631070000000|2021-09-08 03:00:00|835.68|832.88|832.06|829.26|836.31|833.51|830.59|827.79|0
1631073600000|2021-09-08 04:00:00|832.27|829.47|832.88|830.08|833.53|830.73|831.63|828.83|0
1631077200000|2021-09-08 05:00:00|833.1|830.3|835.19|832.39|835.2|832.4|831.61|828.81|0
1631080800000|2021-09-08 06:00:00|834.98|832.18|829.88|827.08|835.82|833.02|829.04|826.24|0
1631084400000|2021-09-08 07:00:00|829.46|826.66|820.8|818.4|830.09|827.29|817|814.6|0
1631088000000|2021-09-08 08:00:00|821.12|818.72|821.72|819.32|824.46|822.06|815.66|813.26|0
1631091600000|2021-09-08 09:00:00|821.51|819.11|829.72|827.32|830.15|827.75|821.09|818.69|0
1631095200000|2021-09-08 10:00:00|829.93|827.53|831.39|828.99|833.5|831.1|828.66|826.26|0
1631098800000|2021-09-08 11:00:00|831.17|828.77|831.87|829.47|835.6|833.2|831.17|828.77|0
1631102400000|2021-09-08 12:00:00|832.08|829.68|831.42|829.02|833.56|831.16|827.22|824.82|0
1631106000000|2021-09-08 13:00:00|831.64|829.24|829.78|827.38|832.25|829.85|823.51|821.11|0
1631109600000|2021-09-08 14:00:00|829.99|827.59|816.17|813.77|833.58|831.18|811.36|808.96|0
1631113200000|2021-09-08 15:00:00|815.76|813.36|815.73|813.33|823.72|821.32|813.85|811.45|0
1631116800000|2021-09-08 16:00:00|815.52|813.12|822.84|820.44|827.9|825.5|813.85|811.45|0
1631120400000|2021-09-08 17:00:00|823.26|820.86|823.21|820.81|827.13|824.73|821.36|818.96|0
1631124000000|2021-09-08 18:00:00|823.42|821.02|826.98|824.58|829.1|826.7|823.21|820.81|0
1631127600000|2021-09-08 19:00:00|826.76|824.36|828.43|826.03|829.92|827.52|824.01|821.61|0
1631131200000|2021-09-08 20:00:00|828.85|826.45|826.06|823.26|828.85|826.45|825.35|822.95|0
1631134800000|2021-09-08 21:00:00|826.18|823.38|825.42|822.62|826.22|823.42|825.42|822.62|0
1631138400000|2021-09-08 22:00:00|825.82|823.02|823.59|820.79|826.45|823.65|823.17|820.37|0
1631142000000|2021-09-08 23:00:00|823.38|820.58|822.93|820.13|824.41|821.61|821.89|819.09|0
1631145600000|2021-09-09 00:00:00|823.15|820.35|818.7|815.9|825.04|822.24|818.08|815.28|0
1631149200000|2021-09-09 01:00:00|818.49|815.69|820.15|817.35|821.43|818.63|817.23|814.43|0
1631152800000|2021-09-09 02:00:00|819.94|817.14|819.29|816.49|822.04|819.24|818.24|815.44|0
1631156400000|2021-09-09 03:00:00|819.08|816.28|816.11|813.31|820.34|817.54|814.02|811.22|0
1631160000000|2021-09-09 04:00:00|816.32|813.52|813.59|810.79|816.74|813.94|812.75|809.95|0
1631163600000|2021-09-09 05:00:00|813.38|810.58|811.42|808.62|814.37|811.57|809.97|807.17|0
1631167200000|2021-09-09 06:00:00|811.21|808.41|812.55|809.75|816.23|813.43|810.9|808.1|0
1631170800000|2021-09-09 07:00:00|812.45|809.65|815.58|813.18|817.26|814.86|805.34|802.94|0
1631174400000|2021-09-09 08:00:00|815.79|813.39|816.6|814.2|820.61|818.21|815.79|813.39|0
1631178000000|2021-09-09 09:00:00|816.39|813.99|819.1|816.7|821.41|819.01|814.29|811.89|0
1631181600000|2021-09-09 10:00:00|819.31|816.91|817.39|814.99|819.93|817.53|816.77|814.37|0
1631185200000|2021-09-09 11:00:00|817.6|815.2|825.99|823.59|826.41|824.01|815.07|812.67|0
1631188800000|2021-09-09 12:00:00|825.78|823.38|826.17|823.77|828.28|825.88|818.86|816.46|0
1631192400000|2021-09-09 13:00:00|826.49|824.09|835.01|832.61|836.91|834.51|824.06|821.66|0
1631196000000|2021-09-09 14:00:00|835.22|832.82|834.12|831.72|840.29|837.89|833.74|831.34|0
1631199600000|2021-09-09 15:00:00|834.33|831.93|828.61|826.21|834.75|832.35|824.6|822.2|0
1631203200000|2021-09-09 16:00:00|828.82|826.42|822.85|820.45|828.82|826.42|822.27|819.87|0
1631206800000|2021-09-09 17:00:00|823.06|820.66|812.08|809.68|826.85|824.45|809.36|806.96|0
1631210400000|2021-09-09 18:00:00|811.24|808.84|816.06|813.66|817.11|814.71|807.25|804.85|0
1631214000000|2021-09-09 19:00:00|816.27|813.87|808.47|806.07|818.99|816.59|807.42|805.02|0
1631217600000|2021-09-09 20:00:00|809.1|806.7|808.82|806.02|810.57|808.17|805.32|802.92|0
1631221200000|2021-09-09 21:00:00|808.95|806.15|810.9|808.1|811.33|808.53|808.39|805.59|0
1631224800000|2021-09-09 22:00:00|809.43|806.63|809.72|806.92|811|808.2|807.22|804.42|0
1631228400000|2021-09-09 23:00:00|809.61|806.81|809.07|806.27|810.54|807.74|807.41|804.61|0
1631232000000|2021-09-10 00:00:00|809.28|806.48|811.77|808.97|813.67|810.87|808.86|806.06|0
1631235600000|2021-09-10 01:00:00|811.56|808.76|814.68|811.88|815.73|812.93|807.78|804.98|0
1631239200000|2021-09-10 02:00:00|815.1|812.3|815.92|813.12|816.77|813.97|813.82|811.02|0
1631242800000|2021-09-10 03:00:00|816.13|813.33|816.52|813.72|817.39|814.59|815.7|812.9|0
1631246400000|2021-09-10 04:00:00|816.31|813.51|819.22|816.42|821.21|818.41|815.89|813.09|0
1631250000000|2021-09-10 05:00:00|819.43|816.63|820.04|817.24|821.52|818.72|817.94|815.14|0
1631253600000|2021-09-10 06:00:00|820.46|817.66|820.43|817.63|820.67|817.87|817.28|814.48|0
1631257200000|2021-09-10 07:00:00|819.38|816.58|823.37|820.97|824.01|821.61|817.28|814.48|0
1631260800000|2021-09-10 08:00:00|822.95|820.55|826.34|823.94|826.97|824.57|822.74|820.34|0
1631264400000|2021-09-10 09:00:00|826.23|823.83|822.72|820.32|826.34|823.94|822.52|820.12|0
1631268000000|2021-09-10 10:00:00|822.61|820.21|824.6|822.2|824.81|822.41|822.51|820.11|0
1631271600000|2021-09-10 11:00:00|824.18|821.78|824.79|822.39|825.75|823.35|823.53|821.13|0
1631275200000|2021-09-10 12:00:00|825|822.6|824.97|822.57|826.47|824.07|823.3|820.9|0
1631278800000|2021-09-10 13:00:00|825.19|822.79|815.16|812.76|830.46|828.06|813.48|811.08|0
1631282400000|2021-09-10 14:00:00|814.95|812.55|803.52|801.12|814.95|812.55|797.04|794.64|0
1631286000000|2021-09-10 15:00:00|803.72|801.32|801.19|798.79|804.56|802.16|796.19|793.79|0
1631289600000|2021-09-10 16:00:00|800.98|798.58|811.01|808.61|812.69|810.29|799.52|797.12|0
1631293200000|2021-09-10 17:00:00|811.22|808.82|806.65|804.25|812.96|810.56|805.19|802.79|0
1631296800000|2021-09-10 18:00:00|806.86|804.46|800.31|797.91|807.91|805.51|799.9|797.5|0
1631300400000|2021-09-10 19:00:00|800.52|798.12|782.95|780.55|800.52|798.12|779.87|777.47|0
1631304000000|2021-09-10 20:00:00|783.16|780.76|784.81|782.41|786.05|783.65|781.91|779.51|0
1631516400000|2021-09-13 07:00:00|796.62|793.82|794.94|792.54|798.08|795.68|794.43|792.03|0
1631520000000|2021-09-13 08:00:00|795.15|792.75|795.75|793.35|798.48|796.08|794.5|792.1|0
1631523600000|2021-09-13 09:00:00|795.85|793.45|796.29|793.89|796.61|794.21|793.54|791.14|0
1631527200000|2021-09-13 10:00:00|796.4|794|801.61|799.21|802.67|800.27|796.19|793.79|0
1631530800000|2021-09-13 11:00:00|801.4|799|799.91|797.51|801.82|799.42|798.04|795.64|0
1631534400000|2021-09-13 12:00:00|799.7|797.3|804.21|801.81|804.42|802.02|799.07|796.67|0
1631538000000|2021-09-13 13:00:00|804.42|802.02|794.33|791.93|808.4|806|790.89|788.49|0
1631541600000|2021-09-13 14:00:00|794.12|791.72|789.13|786.73|796.42|794.02|780.57|778.17|0
1631545200000|2021-09-13 15:00:00|789.34|786.94|779.09|776.69|790.38|787.98|773.94|771.54|0
1631548800000|2021-09-13 16:00:00|779.3|776.9|784.68|782.28|785.73|783.33|776.81|774.41|0
1631552400000|2021-09-13 17:00:00|784.88|782.48|775.62|773.22|787.38|784.98|773.66|771.26|0
1631556000000|2021-09-13 18:00:00|775.41|773.01|775.18|772.78|778.52|776.12|768.99|766.59|0
1631559600000|2021-09-13 19:00:00|774.56|772.16|787.68|785.28|788.1|785.7|768.97|766.57|0
1631563200000|2021-09-13 20:00:00|788.1|785.7|793.99|791.19|794.74|791.94|787.89|785.49|0
1631566800000|2021-09-13 21:00:00|794.03|791.23|793.58|790.78|794.03|791.23|793.52|790.72|0
1631570400000|2021-09-13 22:00:00|793.13|790.33|794.68|791.88|795.94|793.14|791.77|788.97|0
1631574000000|2021-09-13 23:00:00|794.89|792.09|793.82|791.02|795.52|792.72|792.78|789.98|0
1631577600000|2021-09-14 00:00:00|793.61|790.81|793.79|790.99|794.64|791.84|790.89|788.09|0
1631581200000|2021-09-14 01:00:00|793.69|790.89|796.28|793.48|797.96|795.16|793.58|790.78|0
1631584800000|2021-09-14 02:00:00|796.49|793.69|794.32|791.52|798.31|795.51|793.5|790.7|0
1631588400000|2021-09-14 03:00:00|794.53|791.73|796.18|793.38|796.6|793.8|793.49|790.69|0
1631592000000|2021-09-14 04:00:00|795.97|793.17|795.74|792.94|796.58|793.78|794.5|791.7|0
1631595600000|2021-09-14 05:00:00|795.32|792.52|795.08|792.28|798.03|795.23|794.88|792.08|0
1631599200000|2021-09-14 06:00:00|794.67|791.87|788.78|785.98|795.5|792.7|788.57|785.77|0
1631602800000|2021-09-14 07:00:00|788.57|785.77|789.59|787.19|791.7|789.3|783.35|780.95|0
1631606400000|2021-09-14 08:00:00|789.39|786.99|793.95|791.55|795.84|793.44|787.29|784.89|0
1631610000000|2021-09-14 09:00:00|794.16|791.76|790.38|787.98|795.62|793.22|790.17|787.77|0
1631613600000|2021-09-14 10:00:00|790.17|787.77|792.02|789.62|794.12|791.72|789.34|786.94|0
1631617200000|2021-09-14 11:00:00|791.81|789.41|784.71|782.31|792.23|789.83|782.42|780.02|0
1631620800000|2021-09-14 12:00:00|784.5|782.1|799.09|796.69|805.17|802.77|783.25|780.85|0
1631624400000|2021-09-14 13:00:00|799.71|797.31|784.24|781.84|803.05|800.65|783.62|781.22|0
1631628000000|2021-09-14 14:00:00|783.83|781.43|773.78|771.38|784.76|782.36|771.09|768.69|0
1631631600000|2021-09-14 15:00:00|774.09|771.69|781.9|779.5|781.9|779.5|774.09|771.69|0
1631635200000|2021-09-14 16:00:00|782|779.6|772.31|769.91|783.99|781.59|772.1|769.7|0
1631638800000|2021-09-14 17:00:00|772.1|769.7|773.93|771.53|775.6|773.2|765.67|763.27|0
1631642400000|2021-09-14 18:00:00|773.72|771.32|767.25|764.85|774.76|772.36|760.03|757.63|0
1631646000000|2021-09-14 19:00:00|767.05|764.65|767.43|765.03|768.49|766.09|760.42|758.02|0
1631649600000|2021-09-14 20:00:00|768.47|766.07|767.57|764.77|769.94|767.54|766.81|764.41|0
1631653200000|2021-09-14 21:00:00|767.73|764.93|767.15|764.35|768.19|765.39|766.7|763.9|0
1631656800000|2021-09-14 22:00:00|767.54|764.74|768.66|765.86|769.72|766.92|766.8|764|0
1631660400000|2021-09-14 23:00:00|768.87|766.07|771.13|768.33|771.13|768.33|768.03|765.23|0
1631664000000|2021-09-15 00:00:00|770.92|768.12|769.86|767.06|773.82|771.02|769.23|766.43|0
1631667600000|2021-09-15 01:00:00|770.06|767.26|766.93|764.13|772.14|769.34|766.1|763.3|0
1631671200000|2021-09-15 02:00:00|766.31|763.51|767.52|764.72|769.61|766.81|762.99|760.19|0
1631674800000|2021-09-15 03:00:00|767.73|764.93|770.41|767.61|771.24|768.44|767.31|764.51|0
1631678400000|2021-09-15 04:00:00|770.2|767.4|773.71|770.91|773.92|771.12|770.2|767.4|0
1631682000000|2021-09-15 05:00:00|773.91|771.11|770.95|768.15|773.91|771.11|768.29|765.49|0
1631685600000|2021-09-15 06:00:00|770.53|767.73|771.64|768.84|773|770.2|767.41|764.61|0
1631689200000|2021-09-15 07:00:00|771.34|768.54|771.32|768.92|774.24|771.44|769.47|767.07|0
1631692800000|2021-09-15 08:00:00|771.53|769.13|773.43|771.03|775.31|772.91|771.16|768.76|0
1631696400000|2021-09-15 09:00:00|773.64|771.24|775.07|772.67|775.91|773.51|772.38|769.98|0
1631700000000|2021-09-15 10:00:00|775.28|772.88|769.84|767.44|775.69|773.29|768.39|765.99|0
1631703600000|2021-09-15 11:00:00|770.05|767.65|768.94|766.54|770.47|768.07|766.05|763.65|0
1631707200000|2021-09-15 12:00:00|769.35|766.95|770.78|768.38|771.4|769|762.92|760.52|0
1631710800000|2021-09-15 13:00:00|770.57|768.17|773.45|771.05|776.16|773.76|760.2|757.8|0
1631714400000|2021-09-15 14:00:00|774.08|771.68|773.01|770.61|777.2|774.8|764.12|761.72|0
1631718000000|2021-09-15 15:00:00|773.64|771.24|776.71|774.31|777.97|775.57|770.94|768.54|0
1631721600000|2021-09-15 16:00:00|776.5|774.1|789.62|787.22|791.09|788.69|773.8|771.4|0
1631725200000|2021-09-15 17:00:00|789.82|787.42|792.12|789.72|799.89|797.49|789.61|787.21|0
1631728800000|2021-09-15 18:00:00|792.54|790.14|791.26|788.86|794.42|792.02|790.02|787.62|0
1631732400000|2021-09-15 19:00:00|791.05|788.65|796.06|793.66|800.49|798.09|790.42|788.02|0
1631736000000|2021-09-15 20:00:00|796.27|793.87|799.5|796.7|800.45|797.65|794.38|791.98|0
1631739600000|2021-09-15 21:00:00|799.52|796.72|798.98|796.18|799.7|796.9|798.35|795.55|0
1631743200000|2021-09-15 22:00:00|799.47|796.67|799.77|796.97|800.2|797.4|798.53|795.73|0
1631746800000|2021-09-15 23:00:00|799.56|796.76|798.69|795.89|799.56|796.76|797.44|794.64|0
1631750400000|2021-09-16 00:00:00|798.48|795.68|798.04|795.24|798.88|796.08|796.79|793.99|0
1631754000000|2021-09-16 01:00:00|797.83|795.03|794.65|791.85|800.76|797.96|794.44|791.64|0
1631757600000|2021-09-16 02:00:00|794.44|791.64|796.66|793.86|797.5|794.7|793.17|790.37|0
1631761200000|2021-09-16 03:00:00|796.87|794.07|792.86|790.06|797.7|794.9|792.86|790.06|0
1631764800000|2021-09-16 04:00:00|793.07|790.27|793.88|791.08|794.93|792.13|792.43|789.63|0
1631768400000|2021-09-16 05:00:00|794.09|791.29|793.86|791.06|795.56|792.76|791.35|788.55|0
1631772000000|2021-09-16 06:00:00|793.65|790.85|793.62|790.82|796.37|793.57|791.95|789.15|0
1631775600000|2021-09-16 07:00:00|793.2|790.4|796.55|794.15|798.24|795.84|792.78|789.98|0
1631779200000|2021-09-16 08:00:00|796.34|793.94|793.62|791.22|797.59|795.19|793.2|790.8|0
1631782800000|2021-09-16 09:00:00|793.41|791.01|790.24|787.84|794.25|791.85|788.78|786.38|0
1631786400000|2021-09-16 10:00:00|790.03|787.63|791.26|788.86|791.7|789.3|789.38|786.98|0
1631790000000|2021-09-16 11:00:00|791.05|788.65|787.89|785.49|793.15|790.75|787.26|784.86|0
1631793600000|2021-09-16 12:00:00|787.68|785.28|793.98|791.58|794.82|792.42|783.74|781.34|0
1631797200000|2021-09-16 13:00:00|794.19|791.79|781.06|778.66|798.46|796.06|778.35|775.95|0
1631800800000|2021-09-16 14:00:00|779.18|776.78|767.83|765.43|780.17|777.77|763.16|760.76|0
1631804400000|2021-09-16 15:00:00|767.62|765.22|774.3|771.9|774.52|772.12|765.96|763.56|0
1631808000000|2021-09-16 16:00:00|774.51|772.11|780.11|777.71|783.04|780.64|772.01|769.61|0
1631811600000|2021-09-16 17:00:00|779.9|777.5|786.35|783.95|786.56|784.16|775.51|773.11|0
1631815200000|2021-09-16 18:00:00|786.77|784.37|790.36|787.96|791.2|788.8|783.87|781.47|0
1631818800000|2021-09-16 19:00:00|790.57|788.17|786.97|784.57|797.93|795.53|786.76|784.36|0
1631822400000|2021-09-16 20:00:00|787.81|785.41|784.1|781.3|787.81|785.41|784.01|781.21|0
1631826000000|2021-09-16 21:00:00|784.72|781.92|784.16|781.36|784.85|782.05|783.53|780.73|0
1631829600000|2021-09-16 22:00:00|784.29|781.49|784.79|781.99|785.64|782.84|783.77|780.97|0
1631833200000|2021-09-16 23:00:00|785|782.2|782.05|779.25|785.21|782.41|780.37|777.57|0
1631836800000|2021-09-17 00:00:00|781.84|779.04|781.39|778.59|783.09|780.29|779.73|776.93|0
1631840400000|2021-09-17 01:00:00|781.6|778.8|783.67|780.87|784.94|782.14|778.03|775.23|0
1631844000000|2021-09-17 02:00:00|783.46|780.66|785.54|782.74|786.39|783.59|783.46|780.66|0
1631847600000|2021-09-17 03:00:00|785.75|782.95|788.17|785.37|789.31|786.51|785.12|782.32|0
1631851200000|2021-09-17 04:00:00|788.38|785.58|791.71|788.91|791.93|789.13|787.96|785.16|0
1631854800000|2021-09-17 05:00:00|791.5|788.7|792.95|790.15|793.16|790.36|790.45|787.65|0
1631858400000|2021-09-17 06:00:00|792.53|789.73|792.3|789.5|794|791.2|791.25|788.45|0
1631862000000|2021-09-17 07:00:00|792.09|789.29|789.97|787.57|795.24|792.44|786.62|784.22|0
1631865600000|2021-09-17 08:00:00|789.55|787.15|788.9|786.5|789.97|787.57|787.23|784.83|0
1631869200000|2021-09-17 09:00:00|788.69|786.29|780.29|777.89|788.9|786.5|778.2|775.8|0
1631872800000|2021-09-17 10:00:00|780.08|777.68|778.59|776.19|781.53|779.13|774.63|772.23|0
1631876400000|2021-09-17 11:00:00|778.8|776.4|779.68|777.28|781.15|778.75|776.98|774.58|0
1631880000000|2021-09-17 12:00:00|780.09|777.69|785.93|783.53|787.4|785|779.89|777.49|0
1631883600000|2021-09-17 13:00:00|785.72|783.32|769|766.6|788.22|785.82|766.09|763.69|0
1631887200000|2021-09-17 14:00:00|769.21|766.81|761.87|759.47|771.29|768.89|756.53|754.13|0
1631890800000|2021-09-17 15:00:00|760.83|758.43|759.3|756.9|766.82|764.42|754.43|752.03|0
1631894400000|2021-09-17 16:00:00|760.13|757.73|761.59|759.19|766.58|764.18|758.47|756.07|0
1631898000000|2021-09-17 17:00:00|762.01|759.61|754.16|751.96|762.42|760.02|749.83|747.63|0
1631901600000|2021-09-17 18:00:00|753.95|751.75|754.96|752.76|758.08|755.88|749.81|747.61|0
1631905200000|2021-09-17 19:00:00|754.75|752.55|754.52|752.32|759.49|757.29|750.4|748.2|0
1631908800000|2021-09-17 20:00:00|752.25|750.05|749.15|746.55|752.87|750.67|745.66|743.46|0
1632121200000|2021-09-20 07:00:00|720.81|718.61|718.08|715.88|724.86|722.66|716.47|714.27|0
1632124800000|2021-09-20 08:00:00|718.29|716.09|716.42|714.22|720.66|718.46|713.1|710.9|0
1632128400000|2021-09-20 09:00:00|716.22|714.02|707.71|705.51|716.62|714.42|705.1|702.9|0
1632132000000|2021-09-20 10:00:00|707.51|705.31|707.84|705.64|712.68|710.48|706.44|704.24|0
1632135600000|2021-09-20 11:00:00|708.85|706.65|701.3|699.1|710.85|708.65|700.9|698.7|0
1632139200000|2021-09-20 12:00:00|700.9|698.7|699.99|697.79|703.79|701.59|694.3|692.1|0
1632142800000|2021-09-20 13:00:00|700.98|698.78|708.53|706.33|720.03|717.83|695.55|693.35|0
1632146400000|2021-09-20 14:00:00|708.73|706.53|701.25|699.05|708.93|706.73|698.08|695.88|0
1632150000000|2021-09-20 15:00:00|700.85|698.65|689.48|687.28|707.75|705.55|689.48|687.28|0
1632153600000|2021-09-20 16:00:00|689.68|687.48|683.38|681.18|691.68|689.48|682.94|680.74|0
1632157200000|2021-09-20 17:00:00|683.19|680.99|684.57|682.37|688.49|686.29|675.81|673.61|0
1632160800000|2021-09-20 18:00:00|685.55|683.35|669.96|667.76|687.33|685.13|664.79|662.59|0
1632164400000|2021-09-20 19:00:00|669.47|667.27|701.75|699.55|703.34|701.14|663.72|661.52|0
1632168000000|2021-09-20 20:00:00|700.95|698.75|695.13|692.53|703.21|701.01|689.09|686.89|0
1632171600000|2021-09-20 21:00:00|695.56|692.96|695.47|692.87|697.23|694.63|695.2|692.6|0
1632175200000|2021-09-20 22:00:00|695.7|693.1|698.76|696.16|700.77|698.17|695.7|693.1|0
1632178800000|2021-09-20 23:00:00|698.56|695.96|705.73|703.13|706.13|703.53|694.16|691.56|0
1632121200000|2021-09-20 07:00:00|720.81|718.61|718.08|715.88|724.86|722.66|716.47|714.27|0
1632124800000|2021-09-20 08:00:00|718.29|716.09|716.42|714.22|720.66|718.46|713.1|710.9|0
1632128400000|2021-09-20 09:00:00|716.22|714.02|707.71|705.51|716.62|714.42|705.1|702.9|0
1632132000000|2021-09-20 10:00:00|707.51|705.31|707.84|705.64|712.68|710.48|706.44|704.24|0
1632135600000|2021-09-20 11:00:00|708.85|706.65|701.3|699.1|710.85|708.65|700.9|698.7|0
1632139200000|2021-09-20 12:00:00|700.9|698.7|699.99|697.79|703.79|701.59|694.3|692.1|0
1632142800000|2021-09-20 13:00:00|700.98|698.78|708.53|706.33|720.03|717.83|695.55|693.35|0
1632146400000|2021-09-20 14:00:00|708.73|706.53|701.25|699.05|708.93|706.73|698.08|695.88|0
1632150000000|2021-09-20 15:00:00|700.85|698.65|689.48|687.28|707.75|705.55|689.48|687.28|0
1632153600000|2021-09-20 16:00:00|689.68|687.48|683.38|681.18|691.68|689.48|682.94|680.74|0
1632157200000|2021-09-20 17:00:00|683.19|680.99|684.57|682.37|688.49|686.29|675.81|673.61|0
1632160800000|2021-09-20 18:00:00|685.55|683.35|669.96|667.76|687.33|685.13|664.79|662.59|0
1632164400000|2021-09-20 19:00:00|669.47|667.27|701.75|699.55|703.34|701.14|663.72|661.52|0
1632168000000|2021-09-20 20:00:00|700.95|698.75|695.13|692.53|703.21|701.01|689.09|686.89|0
1632171600000|2021-09-20 21:00:00|695.56|692.96|695.47|692.87|697.23|694.63|695.2|692.6|0
1632175200000|2021-09-20 22:00:00|695.7|693.1|698.76|696.16|700.77|698.17|695.7|693.1|0
1632178800000|2021-09-20 23:00:00|698.56|695.96|705.73|703.13|706.13|703.53|694.16|691.56|0
1632182400000|2021-09-21 00:00:00|705.93|703.33|707.1|704.5|713.74|711.14|702.92|700.32|0
1632186000000|2021-09-21 01:00:00|706.9|704.3|710.68|708.08|711.69|709.09|704.08|701.48|0
1632189600000|2021-09-21 02:00:00|711.08|708.48|715.28|712.68|715.58|712.98|708.86|706.26|0
1632193200000|2021-09-21 03:00:00|715.08|712.48|716.99|714.39|717.61|715.01|708.32|705.72|0
1632196800000|2021-09-21 04:00:00|716.78|714.18|716.96|714.36|717.98|715.38|715.17|712.57|0
1632200400000|2021-09-21 05:00:00|716.76|714.16|711.08|708.48|717.96|715.36|709.17|706.57|0
1632204000000|2021-09-21 06:00:00|711.18|708.58|715.69|713.09|719.75|717.15|709.07|706.47|0
1632207600000|2021-09-21 07:00:00|714.88|712.28|729.07|726.87|730.11|727.91|714.08|711.48|0
1632211200000|2021-09-21 08:00:00|728.87|726.67|727.14|724.94|734.27|732.07|726.61|724.41|0
1632214800000|2021-09-21 09:00:00|727.34|725.14|728.65|726.45|730.58|728.38|722.25|720.05|0
1632218400000|2021-09-21 10:00:00|728.45|726.25|726.89|724.69|730.18|727.98|724.87|722.67|0
1632222000000|2021-09-21 11:00:00|727.09|724.89|723.21|721.01|727.09|724.89|718.77|716.57|0
1632225600000|2021-09-21 12:00:00|723.01|720.81|715.54|713.34|724.42|722.22|714.94|712.74|0
1632229200000|2021-09-21 13:00:00|715.44|713.24|712.43|710.23|728.84|726.64|707.54|705.34|0
1632232800000|2021-09-21 14:00:00|714.25|712.05|695.66|693.46|715.3|713.1|690.39|688.19|0
1632236400000|2021-09-21 15:00:00|695.86|693.66|710.76|708.56|715.1|712.9|691.89|689.69|0
1632240000000|2021-09-21 16:00:00|711.17|708.97|706.71|704.51|719.63|717.43|703.4|701.2|0
1632243600000|2021-09-21 17:00:00|706.91|704.71|697.27|695.07|708.52|706.32|694.07|691.87|0
1632247200000|2021-09-21 18:00:00|698.47|696.27|702.14|699.94|709.02|706.82|691.79|689.59|0
1632250800000|2021-09-21 19:00:00|702.34|700.14|690.25|688.05|710.79|708.59|690.25|688.05|0
1632254400000|2021-09-21 20:00:00|689.85|687.65|686.95|684.35|692.05|689.85|681.3|678.7|0
1632258000000|2021-09-21 21:00:00|686.86|684.26|686.99|684.39|688.11|685.51|686.76|684.16|0
1632261600000|2021-09-21 22:00:00|686.88|684.28|685.2|682.6|689.21|686.61|684.62|682.02|0
1632265200000|2021-09-21 23:00:00|685.4|682.8|682.79|680.19|687.18|684.58|682.39|679.79|0
1632268800000|2021-09-22 00:00:00|682.39|679.79|680.59|677.99|683.78|681.18|674.84|672.24|0
1632272400000|2021-09-22 01:00:00|680.79|678.19|698.91|696.31|706.48|703.88|677.82|675.22|0
1632276000000|2021-09-22 02:00:00|699.31|696.71|698.08|695.48|700.11|697.51|689.11|686.51|0
1632279600000|2021-09-22 03:00:00|697.88|695.28|695.65|693.05|701.48|698.88|694.05|691.45|0
1632283200000|2021-09-22 04:00:00|695.85|693.25|699.43|696.83|700.33|697.73|695.45|692.85|0
1632286800000|2021-09-22 05:00:00|699.23|696.63|703.81|701.21|707.65|705.05|699.03|696.43|0
1632290400000|2021-09-22 06:00:00|704.01|701.41|711.93|709.33|713.46|710.86|703.21|700.61|0
1632294000000|2021-09-22 07:00:00|712.04|709.44|700.31|698.11|715.65|713.45|699.71|697.51|0
1632297600000|2021-09-22 08:00:00|700.41|698.21|708.46|706.26|709.47|707.27|699.7|697.5|0
1632301200000|2021-09-22 09:00:00|708.66|706.46|707.42|705.22|709.87|707.67|703.8|701.6|0
1632304800000|2021-09-22 10:00:00|707.63|705.43|707.89|705.69|712.25|710.05|707.63|705.43|0
1632308400000|2021-09-22 11:00:00|707.29|705.09|707.87|705.67|709.29|707.09|705.66|703.46|0
1632312000000|2021-09-22 12:00:00|708.07|705.87|710.27|708.07|711.69|709.49|707.45|705.25|0
1632315600000|2021-09-22 13:00:00|710.47|708.27|713.88|711.68|713.91|711.71|700.56|698.36|0
1632319200000|2021-09-22 14:00:00|714.59|712.39|721.27|719.07|722.81|720.61|713.07|710.87|0
1632322800000|2021-09-22 15:00:00|721.47|719.27|729.83|727.63|732.77|730.57|719.45|717.25|0
1632326400000|2021-09-22 16:00:00|730.44|728.24|725.91|723.71|730.44|728.24|724.48|722.28|0
1632330000000|2021-09-22 17:00:00|725.71|723.51|721.9|719.7|726.12|723.92|718.13|715.93|0
1632333600000|2021-09-22 18:00:00|716.5|714.3|719.09|716.89|737.6|735.4|710.26|708.06|0
1632337200000|2021-09-22 19:00:00|719.3|717.1|719.03|716.83|736.27|734.07|715.22|713.02|0
1632340800000|2021-09-22 20:00:00|718.21|716.01|720.78|718.18|722.76|720.56|716.57|714.37|0
1632344400000|2021-09-22 21:00:00|720.72|718.12|720.49|717.89|720.78|718.18|720.17|717.57|0
1632348000000|2021-09-22 22:00:00|720.35|717.75|723.09|720.49|723.5|720.9|720.35|717.75|0
1632351600000|2021-09-22 23:00:00|723.29|720.69|725.32|722.72|725.95|723.35|722.25|719.65|0
1632355200000|2021-09-23 00:00:00|725.52|722.92|727.75|725.15|728.8|726.2|724.17|721.57|0
1632358800000|2021-09-23 01:00:00|727.85|725.25|728.37|725.77|731.64|729.04|724.88|722.28|0
1632362400000|2021-09-23 02:00:00|728.58|725.98|726.8|724.2|729.4|726.8|724.45|721.85|0
1632366000000|2021-09-23 03:00:00|727.11|724.51|725.85|723.25|728.75|726.15|725.85|723.25|0
1632369600000|2021-09-23 04:00:00|725.65|723.05|727.27|724.67|727.88|725.28|725.23|722.63|0
1632373200000|2021-09-23 05:00:00|727.06|724.46|728.68|726.08|730.28|727.68|726.43|723.83|0
1632376800000|2021-09-23 06:00:00|728.48|725.88|734.84|732.24|735.87|733.27|726.42|723.82|0
1632380400000|2021-09-23 07:00:00|734.22|731.62|741.99|739.79|742.4|740.2|731.47|729.27|0
1632384000000|2021-09-23 08:00:00|741.78|739.58|742.16|739.96|742.58|740.38|738.55|736.35|0
1632387600000|2021-09-23 09:00:00|741.95|739.75|742.34|740.14|749.43|747.23|740.48|738.28|0
1632391200000|2021-09-23 10:00:00|742.23|740.03|735.99|733.79|744.41|742.21|729.9|727.7|0
1632394800000|2021-09-23 11:00:00|734.96|732.76|736.17|733.97|740.11|737.91|733.81|731.61|0
1632398400000|2021-09-23 12:00:00|736.58|734.38|733.79|731.59|739.5|737.3|732.66|730.46|0
1632402000000|2021-09-23 13:00:00|733.17|730.97|753.54|751.34|758.54|756.34|725.12|722.92|0
1632405600000|2021-09-23 14:00:00|754.58|752.38|766.55|764.35|768.02|765.82|753.95|751.75|0
1632409200000|2021-09-23 15:00:00|766.14|763.94|766.32|764.12|766.96|764.76|758.82|756.62|0
1632412800000|2021-09-23 16:00:00|766.53|764.33|765.85|763.65|769.21|767.01|763.07|760.87|0
1632416400000|2021-09-23 17:00:00|766.27|764.07|775.4|773.2|775.61|773.41|765.85|763.65|0
1632420000000|2021-09-23 18:00:00|775.61|773.41|768.96|766.76|775.61|773.41|766.87|764.67|0
1632423600000|2021-09-23 19:00:00|769.38|767.18|759.08|756.88|769.59|767.39|758.87|756.67|0
1632427200000|2021-09-23 20:00:00|758.24|756.04|760.61|758.01|763.46|760.86|757.61|755.41|0
1632430800000|2021-09-23 21:00:00|760.8|758.2|761.19|758.59|761.69|759.09|760.28|757.68|0
1632434400000|2021-09-23 22:00:00|760.59|757.99|763.19|760.59|763.83|761.23|760.59|757.99|0
1632438000000|2021-09-23 23:00:00|763.4|760.8|762.32|759.72|765.27|762.67|761.08|758.48|0
1632441600000|2021-09-24 00:00:00|762.53|759.93|766.07|763.47|771.13|768.53|762.11|759.51|0
1632445200000|2021-09-24 01:00:00|766.7|764.1|757.67|755.07|767.95|765.35|756.83|754.23|0
1632448800000|2021-09-24 02:00:00|757.56|754.96|762.14|759.54|762.89|760.29|757.46|754.86|0
1632452400000|2021-09-24 03:00:00|762.04|759.44|761.81|759.21|764.76|762.16|758.68|756.08|0
1632456000000|2021-09-24 04:00:00|761.49|758.89|761.28|758.68|762.02|759.42|760.21|757.61|0
1632459600000|2021-09-24 05:00:00|761.17|758.57|758.33|755.73|762.64|760.04|756.04|753.44|0
1632463200000|2021-09-24 06:00:00|758.12|755.52|754.02|751.42|760.21|757.61|752.88|750.28|0
1632466800000|2021-09-24 07:00:00|753.92|751.32|747.57|745.37|754.55|752.35|744.98|742.78|0
1632470400000|2021-09-24 08:00:00|749.03|746.83|751.95|749.75|752.58|750.38|741.95|739.75|0
1632474000000|2021-09-24 09:00:00|752.05|749.85|744.02|741.82|752.16|749.96|743.4|741.2|0
1632477600000|2021-09-24 10:00:00|743.82|741.62|746.28|744.08|751.91|749.71|743.4|741.2|0
1632481200000|2021-09-24 11:00:00|746.07|743.87|742.11|739.91|748.56|746.36|741.9|739.7|0
1632484800000|2021-09-24 12:00:00|742.21|740.01|741.41|739.21|744.32|742.12|739.13|736.93|0
1632488400000|2021-09-24 13:00:00|741.2|739|761.81|759.61|762.65|760.45|739.54|737.34|0
1632492000000|2021-09-24 14:00:00|762.44|760.24|754.46|752.26|764.75|762.55|751.12|748.92|0
1632495600000|2021-09-24 15:00:00|754.25|752.05|759.04|756.84|760.51|758.31|750.27|748.07|0
1632499200000|2021-09-24 16:00:00|759.25|757.05|760.62|758.42|763.01|760.81|756.95|754.75|0
1632502800000|2021-09-24 17:00:00|760.83|758.63|755.15|752.95|761.46|759.26|755.15|752.95|0
1632506400000|2021-09-24 18:00:00|755.78|753.58|764.03|761.83|764.24|762.04|755.15|752.95|0
1632510000000|2021-09-24 19:00:00|763.82|761.62|763.8|761.6|770.12|767.92|759.19|756.99|0
1632513600000|2021-09-24 20:00:00|764.22|762.02|765.14|762.54|766.42|764.22|764.01|761.81|0
1632726000000|2021-09-27 07:00:00|779.39|776.79|772.6|770.4|779.39|776.79|772.6|770.4|0
1632729600000|2021-09-27 08:00:00|772.39|770.19|773.21|771.01|773.87|771.67|771.32|769.12|0
1632733200000|2021-09-27 09:00:00|773|770.8|765.37|763.17|776.17|773.97|765.37|763.17|0
1632736800000|2021-09-27 10:00:00|764.53|762.33|760.69|758.49|768.49|766.29|760.27|758.07|0
1632740400000|2021-09-27 11:00:00|760.48|758.28|760.03|757.83|762.58|760.38|757.85|755.65|0
1632744000000|2021-09-27 12:00:00|759.19|756.99|755.39|753.19|759.19|756.99|749.33|747.13|0
1632747600000|2021-09-27 13:00:00|755.6|753.4|754.82|752.62|758.11|755.91|746.66|744.46|0
1632751200000|2021-09-27 14:00:00|753.98|751.78|756.54|754.34|763.65|761.45|751.04|748.84|0
1632754800000|2021-09-27 15:00:00|756.12|753.92|752.79|750.59|761.38|759.18|749.14|746.94|0
1632758400000|2021-09-27 16:00:00|752.06|749.86|749.11|746.91|757.52|755.32|747.23|745.03|0
1632762000000|2021-09-27 17:00:00|748.69|746.49|758.11|755.91|758.32|756.12|747.64|745.44|0
1632765600000|2021-09-27 18:00:00|758.32|756.12|756.61|754.41|760.83|758.63|756.19|753.99|0
1632769200000|2021-09-27 19:00:00|756.82|754.62|752.6|750.4|760.7|758.5|749.66|747.46|0
1632772800000|2021-09-27 20:00:00|752.39|750.19|750.94|748.34|753.8|751.6|748.61|746.41|0
1632776400000|2021-09-27 21:00:00|751.11|748.51|750.99|748.39|751.74|749.14|750.47|747.87|0
1632780000000|2021-09-27 22:00:00|751.75|749.15|747.87|745.27|753.52|750.92|747.87|745.27|0
1632783600000|2021-09-27 23:00:00|748.08|745.48|751.4|748.8|753.91|751.31|748.07|745.47|0
1632787200000|2021-09-28 00:00:00|751.61|749.01|746.98|744.38|752.86|750.26|744.28|741.68|0
1632790800000|2021-09-28 01:00:00|747.19|744.59|751.97|749.37|751.97|749.37|744.26|741.66|0
1632794400000|2021-09-28 02:00:00|752.18|749.58|755.61|753.01|756.56|753.96|751.97|749.37|0
1632798000000|2021-09-28 03:00:00|755.93|753.33|751.72|749.12|757.39|754.79|751.51|748.91|0
1632801600000|2021-09-28 04:00:00|751.93|749.33|755.25|752.65|755.47|752.87|750.67|748.07|0
1632805200000|2021-09-28 05:00:00|755.46|752.86|760.36|757.76|760.57|757.97|752.53|749.93|0
1632808800000|2021-09-28 06:00:00|760.15|757.55|740.45|737.85|760.15|757.55|739.82|737.22|0
1632812400000|2021-09-28 07:00:00|740.66|738.06|732.45|730.25|744.3|742.1|730.28|728.08|0
1632816000000|2021-09-28 08:00:00|732.35|730.15|733.09|730.89|735.26|733.06|723.97|721.77|0
1632819600000|2021-09-28 09:00:00|733.3|731.1|724|721.8|735.57|733.37|722.36|720.16|0
1632823200000|2021-09-28 10:00:00|723.8|721.6|725.27|723.07|729.8|727.6|719.68|717.48|0
1632826800000|2021-09-28 11:00:00|726.09|723.89|731.11|728.91|733.38|731.18|721.97|719.77|0
1632830400000|2021-09-28 12:00:00|731.31|729.11|725.07|722.87|731.31|729.11|721.79|719.59|0
1632834000000|2021-09-28 13:00:00|724.87|722.67|718.93|716.73|736.84|734.64|708.09|705.89|0
1632837600000|2021-09-28 14:00:00|716.98|714.78|703.5|701.3|716.98|714.78|695.25|693.05|0
1632841200000|2021-09-28 15:00:00|703.3|701.1|693.9|691.7|706.13|703.93|687.47|685.27|0
1632844800000|2021-09-28 16:00:00|693.5|691.3|683.43|681.23|696.51|694.31|681.83|679.63|0
1632848400000|2021-09-28 17:00:00|683.23|681.03|682.96|680.76|694.09|691.89|680.62|678.42|0
1632852000000|2021-09-28 18:00:00|683.16|680.96|701.7|699.5|704.14|701.94|678.35|676.15|0
1632855600000|2021-09-28 19:00:00|701.09|698.89|685.51|683.31|706.41|704.21|678.42|676.22|0
1632859200000|2021-09-28 20:00:00|685.71|683.51|687.99|685.39|691.13|688.53|684.9|682.3|0
1632862800000|2021-09-28 21:00:00|688.11|685.51|688.3|685.7|689.21|686.61|687.7|685.1|0
1632866400000|2021-09-28 22:00:00|689.98|687.38|691.87|689.27|693.1|690.5|688.25|685.65|0
1632870000000|2021-09-28 23:00:00|691.67|689.07|695.28|692.68|695.68|693.08|687.22|684.62|0
1632873600000|2021-09-29 00:00:00|694.88|692.28|700.72|698.12|703.97|701.37|694.88|692.28|0
1632877200000|2021-09-29 01:00:00|700.92|698.32|696.64|694.04|701.93|699.33|688.78|686.18|0
1632880800000|2021-09-29 02:00:00|696.84|694.24|700.87|698.27|703.52|700.92|695.43|692.83|0
1632884400000|2021-09-29 03:00:00|701.08|698.48|702.27|699.67|703.91|701.31|697.22|694.62|0
1632888000000|2021-09-29 04:00:00|701.96|699.36|705.92|703.32|707.33|704.73|700.03|697.43|0
1632891600000|2021-09-29 05:00:00|706.12|703.52|703.04|700.44|706.32|703.72|697.78|695.18|0
1632895200000|2021-09-29 06:00:00|703.65|701.05|702.4|699.8|706.91|704.31|698.46|695.86|0
1632898800000|2021-09-29 07:00:00|703.01|700.41|708.36|706.16|711.77|709.57|698.12|695.52|0
1632902400000|2021-09-29 08:00:00|708.56|706.36|708.45|706.25|709.58|707.38|702.19|699.99|0
1632906000000|2021-09-29 09:00:00|708.24|706.04|709.44|707.24|710.89|708.69|704.56|702.36|0
1632909600000|2021-09-29 10:00:00|709.85|707.65|704.54|702.34|711.28|709.08|704.54|702.34|0
1632913200000|2021-09-29 11:00:00|704.74|702.54|702.86|700.66|706.58|704.38|696.38|694.18|0
1632916800000|2021-09-29 12:00:00|702.25|700.05|697.35|695.15|704.9|702.7|693.3|691.1|0
1632920400000|2021-09-29 13:00:00|697.55|695.35|702.6|700.4|705.05|702.85|685.18|682.98|0
1632924000000|2021-09-29 14:00:00|703.01|700.81|708.06|705.86|710.31|708.11|697.3|695.1|0
1632927600000|2021-09-29 15:00:00|708.47|706.27|699.03|696.83|708.67|706.47|693.21|691.01|0
1632931200000|2021-09-29 16:00:00|699.23|697.03|694.49|692.29|701.06|698.86|687.67|685.47|0
1632934800000|2021-09-29 17:00:00|694.69|692.49|695.44|693.24|697.32|695.12|687.01|684.81|0
1632938400000|2021-09-29 18:00:00|695.04|692.84|707.99|705.79|710.45|708.25|694.84|692.64|0
1632942000000|2021-09-29 19:00:00|708.2|706|689.88|687.68|710.03|707.83|686.66|684.46|0
1632945600000|2021-09-29 20:00:00|690.29|688.09|695.81|693.21|697.14|694.75|690.08|687.88|0
1632949200000|2021-09-29 21:00:00|695.67|693.07|696.66|694.06|696.95|694.35|695.1|692.5|0
1632952800000|2021-09-29 22:00:00|697.6|695|696.87|694.27|698.93|696.33|694.46|691.86|0
1632956400000|2021-09-29 23:00:00|696.97|694.37|700.29|697.69|703.35|700.75|696.97|694.37|0
1632960000000|2021-09-30 00:00:00|699.88|697.28|703.1|700.5|704.73|702.13|699.07|696.47|0
1632963600000|2021-09-30 01:00:00|703.31|700.71|706.13|703.53|706.94|704.34|699.64|697.04|0
1632967200000|2021-09-30 02:00:00|706.33|703.73|705.61|703.01|708.36|705.76|705.1|702.5|0
1632970800000|2021-09-30 03:00:00|705.51|702.91|707.72|705.12|708.74|706.14|705.09|702.49|0
1632974400000|2021-09-30 04:00:00|707.52|704.92|709.33|706.73|709.74|707.14|706.9|704.3|0
1632978000000|2021-09-30 05:00:00|709.12|706.52|710.55|707.95|717.81|715.21|709.12|706.52|0
1632981600000|2021-09-30 06:00:00|710.76|708.16|716.05|713.45|719.34|716.74|710.55|707.95|0
1632985200000|2021-09-30 07:00:00|717.28|714.68|714.49|712.29|719.5|716.9|707.55|705.35|0
1632988800000|2021-09-30 08:00:00|714.28|712.08|712.82|710.62|717.36|715.16|709.56|707.36|0
1632992400000|2021-09-30 09:00:00|713.03|710.83|704.62|702.42|714.05|711.85|703.81|701.61|0
1632996000000|2021-09-30 10:00:00|704.42|702.22|702.08|699.88|707.27|705.07|697.88|695.68|0
1632999600000|2021-09-30 11:00:00|701.77|699.57|701.04|698.84|705.74|703.54|697.99|695.79|0
1633003200000|2021-09-30 12:00:00|701.24|699.04|698.45|696.25|702.66|700.46|697.45|695.25|0
1633006800000|2021-09-30 13:00:00|699.06|696.86|697.43|695.23|705.78|703.58|693.36|691.16|0
1633010400000|2021-09-30 14:00:00|697.22|695.02|682.76|680.56|699.46|697.26|679.7|677.5|0
1633014000000|2021-09-30 15:00:00|682.36|680.16|671.38|669.18|693.22|691.02|666.16|663.96|0
1633017600000|2021-09-30 16:00:00|670.98|668.78|660.35|658.15|672.98|670.78|653.41|651.21|0
1633021200000|2021-09-30 17:00:00|660.74|658.54|666.51|664.31|670.5|668.3|656.18|653.98|0
1633024800000|2021-09-30 18:00:00|666.91|664.71|671.28|669.08|682.95|680.75|666.31|664.11|0
1633028400000|2021-09-30 19:00:00|671.48|669.28|646|643.8|680.16|677.96|645.01|642.81|0
1633032000000|2021-09-30 20:00:00|644.02|641.82|644.94|642.34|653.82|651.62|642.61|640.01|0
1633035600000|2021-09-30 21:00:00|645|642.4|646.28|643.68|646.67|644.07|644.78|642.18|0
1633039200000|2021-09-30 22:00:00|647.03|644.43|648.69|646.09|650.31|647.71|644.54|641.94|0
1633042800000|2021-09-30 23:00:00|648.79|646.19|650.65|648.05|652.86|650.26|647.9|645.3|0
1633046400000|2021-10-01 00:00:00|650.26|647.66|644.67|642.07|654.63|652.03|644.67|642.07|0
1633050000000|2021-10-01 01:00:00|644.87|642.27|627.09|624.49|645.86|643.26|624.17|621.57|0
1633053600000|2021-10-01 02:00:00|627.48|624.88|626.87|624.27|630.2|627.6|624.92|622.32|0
1633057200000|2021-10-01 03:00:00|627.65|625.05|625.88|623.28|631.37|628.77|624.81|622.21|0
1633060800000|2021-10-01 04:00:00|626.08|623.48|627.72|625.12|628.3|625.7|624.01|621.41|0
1633064400000|2021-10-01 05:00:00|628.11|625.51|631.15|628.55|632.01|629.41|624.48|621.88|0
1633068000000|2021-10-01 06:00:00|630.56|627.96|621.99|619.39|634.49|631.89|616.34|613.74|0
1633071600000|2021-10-01 07:00:00|621.79|619.19|627.79|625.59|633.09|630.89|615.35|613.15|0
1633075200000|2021-10-01 08:00:00|628.18|625.98|625.44|623.24|630.53|628.33|620.15|617.95|0
1633078800000|2021-10-01 09:00:00|625.25|623.05|628.15|625.95|630.52|628.32|625.25|623.05|0
1633082400000|2021-10-01 10:00:00|627.76|625.56|634.01|631.81|634.41|632.21|627.17|624.97|0
1633086000000|2021-10-01 11:00:00|633.91|631.71|652.12|649.92|659.59|657.39|633.91|631.71|0
1633089600000|2021-10-01 12:00:00|652.32|650.12|651.91|649.71|660.72|658.52|648.73|646.53|0
1633093200000|2021-10-01 13:00:00|652.31|650.11|644.45|642.25|661.5|659.3|640.29|638.09|0
1633096800000|2021-10-01 14:00:00|644.65|642.45|643.1|640.9|651.6|649.4|625.29|623.09|0
1633100400000|2021-10-01 15:00:00|642.9|640.7|660.68|658.48|665.9|663.7|635.74|633.54|0
1633104000000|2021-10-01 16:00:00|661.48|659.28|660.09|657.89|663.92|661.72|654.71|652.51|0
1633107600000|2021-10-01 17:00:00|660.3|658.1|675.09|672.89|679.74|677.54|656.49|654.29|0
1633111200000|2021-10-01 18:00:00|676.1|673.9|686.81|684.61|688.44|686.24|675.29|673.09|0
1633114800000|2021-10-01 19:00:00|687.22|685.02|680.03|677.83|697.2|695|677.4|675.2|0
1633118400000|2021-10-01 20:00:00|681.65|679.45|684.48|681.88|686.72|684.52|681.65|679.45|0
1633330800000|2021-10-04 07:00:00|661.98|659.38|667.18|664.98|670.01|667.81|657.56|655.36|0
1633334400000|2021-10-04 08:00:00|666.98|664.78|671.17|668.97|673.8|671.6|661.96|659.76|0
1633338000000|2021-10-04 09:00:00|670.97|668.77|669.93|667.73|674.38|672.18|668.54|666.34|0
1633341600000|2021-10-04 10:00:00|670.13|667.93|671.51|669.31|674.15|671.95|665.49|663.29|0
1633345200000|2021-10-04 11:00:00|671.92|669.72|667.47|665.27|672.32|670.12|664.06|661.86|0
1633348800000|2021-10-04 12:00:00|667.67|665.47|676.29|674.09|678.72|676.52|667.06|664.86|0
1633352400000|2021-10-04 13:00:00|676.5|674.3|671.28|669.08|680.13|677.93|665.04|662.84|0
1633356000000|2021-10-04 14:00:00|668.96|666.76|633.92|631.72|672.9|670.7|626.45|624.25|0
1633359600000|2021-10-04 15:00:00|632.94|630.74|635.02|632.82|638.7|636.5|619.71|617.51|0
1633363200000|2021-10-04 16:00:00|634.62|632.42|625.72|623.52|636|633.8|621.02|618.82|0
1633366800000|2021-10-04 17:00:00|625.53|623.33|626.28|624.08|633.4|631.2|619.63|617.43|0
1633370400000|2021-10-04 18:00:00|625.89|623.69|633.55|631.35|635.93|633.73|625.29|623.09|0
1633374000000|2021-10-04 19:00:00|633.75|631.55|637.88|635.68|641.89|639.69|627.08|624.88|0
1633377600000|2021-10-04 20:00:00|638.47|636.27|639.47|636.87|641.45|639.25|636.22|633.62|0
1633381200000|2021-10-04 21:00:00|639.5|636.9|639.09|636.49|639.67|637.07|638.64|636.04|0
1633384800000|2021-10-04 22:00:00|639.15|636.55|643.29|640.69|644.09|641.49|639.15|636.55|0
1633388400000|2021-10-04 23:00:00|643.49|640.89|638.99|636.39|644.08|641.48|636.53|633.93|0
1633392000000|2021-10-05 00:00:00|639.09|636.49|626.03|623.43|640.68|638.08|624.85|622.25|0
1633395600000|2021-10-05 01:00:00|625.83|623.23|632.39|629.79|634.96|632.36|621.7|619.1|0
1633399200000|2021-10-05 02:00:00|632.2|629.6|640.85|638.25|642.24|639.64|630.23|627.63|0
1633402800000|2021-10-05 03:00:00|641.25|638.65|642.15|639.55|643.62|641.02|634.44|631.84|0
1633406400000|2021-10-05 04:00:00|642.05|639.45|640.14|637.54|642.15|639.55|636.87|634.27|0
1633410000000|2021-10-05 05:00:00|639.54|636.94|638.52|635.92|641.91|639.31|636.95|634.35|0
1633413600000|2021-10-05 06:00:00|638.32|635.72|638.49|635.89|639.91|637.31|631.2|628.6|0
1633417200000|2021-10-05 07:00:00|637.5|634.9|633.91|631.71|645.04|642.84|633.71|631.51|0
1633420800000|2021-10-05 08:00:00|634.11|631.91|645.09|642.89|645.1|642.9|633.71|631.51|0
1633424400000|2021-10-05 09:00:00|644.89|642.69|648.59|646.39|649.68|647.48|644.69|642.49|0
1633428000000|2021-10-05 10:00:00|648.79|646.59|645.76|643.56|648.79|646.59|643.16|640.96|0
1633431600000|2021-10-05 11:00:00|645.56|643.36|649.43|647.23|652.55|650.35|644.95|642.75|0
1633435200000|2021-10-05 12:00:00|648.93|646.73|650.31|648.11|650.53|648.33|647.31|645.11|0
1633438800000|2021-10-05 13:00:00|650.11|647.91|653.79|651.59|658.32|656.12|640.09|637.89|0
1633442400000|2021-10-05 14:00:00|654.09|651.89|680.82|678.62|680.82|678.62|654.09|651.89|0
1633446000000|2021-10-05 15:00:00|681.43|679.23|681.2|679|686.32|684.12|675.1|672.9|0
1633449600000|2021-10-05 16:00:00|681.4|679.2|680.97|678.77|686.3|684.1|675.69|673.49|0
1633453200000|2021-10-05 17:00:00|680.77|678.57|684.82|682.62|686.87|684.67|677.71|675.51|0
1633456800000|2021-10-05 18:00:00|684.62|682.42|683.2|681|688.68|686.48|681.95|679.75|0
1633460400000|2021-10-05 19:00:00|683|680.8|667.17|664.97|686.06|683.86|666.56|664.36|0
1633464000000|2021-10-05 20:00:00|667.57|665.37|669.26|666.66|670.41|668.21|665.52|662.92|0
1633467600000|2021-10-05 21:00:00|669.33|666.73|668.65|666.05|669.38|666.78|668.58|665.98|0
1633471200000|2021-10-05 22:00:00|668.22|665.62|670.93|668.33|671.97|669.37|668.02|665.42|0
1633474800000|2021-10-05 23:00:00|671.14|668.54|662.9|660.3|671.14|668.54|662|659.4|0
1633478400000|2021-10-06 00:00:00|662.81|660.21|668.04|665.44|670.69|668.09|662|659.4|0
1633482000000|2021-10-06 01:00:00|668.14|665.54|652.07|649.47|668.85|666.25|647.06|644.46|0
1633485600000|2021-10-06 02:00:00|651.87|649.27|649.44|646.84|654.37|651.77|646.03|643.43|0
1633489200000|2021-10-06 03:00:00|649.24|646.64|655.42|652.82|656.63|654.03|648.63|646.03|0
1633492800000|2021-10-06 04:00:00|655.63|653.03|654.47|651.87|656.43|653.83|647.59|644.99|0
1633496400000|2021-10-06 05:00:00|654.27|651.67|654.34|651.74|659.28|656.68|651.87|649.27|0
1633500000000|2021-10-06 06:00:00|654.65|652.05|656.12|653.52|658.03|655.43|649.44|646.84|0
1633503600000|2021-10-06 07:00:00|655.82|653.22|638.85|636.65|655.82|653.22|636.68|634.48|0
1633507200000|2021-10-06 08:00:00|638.75|636.55|633.23|631.03|642.2|640|632.25|630.05|0
1633510800000|2021-10-06 09:00:00|632.64|630.44|628.37|626.17|633.13|630.93|623.07|620.87|0
1633514400000|2021-10-06 10:00:00|628.57|626.37|629.33|627.13|631.91|629.71|625.61|623.41|0
1633518000000|2021-10-06 11:00:00|629.22|627.02|634.39|632.19|635.18|632.98|627.47|625.27|0
1633521600000|2021-10-06 12:00:00|633.99|631.79|635.72|633.52|643.11|640.91|632|629.8|0
1633525200000|2021-10-06 13:00:00|635.52|633.32|636.11|633.91|654.12|651.92|634.55|632.35|0
1633528800000|2021-10-06 14:00:00|636.31|634.11|652.27|650.07|657.1|654.9|626.59|624.39|0
1633532400000|2021-10-06 15:00:00|652.87|650.67|653.64|651.44|656.28|654.08|637.88|635.68|0
1633536000000|2021-10-06 16:00:00|653.54|651.34|644.81|642.61|654.45|652.25|638.25|636.05|0
1633539600000|2021-10-06 17:00:00|645.21|643.01|665.29|663.09|667.72|665.52|638.83|636.63|0
1633543200000|2021-10-06 18:00:00|665.89|663.69|670.98|668.78|680.94|678.74|661.03|658.83|0
1633546800000|2021-10-06 19:00:00|671.18|668.98|683.56|681.36|685.8|683.6|669.34|667.14|0
1633550400000|2021-10-06 20:00:00|683.76|681.56|685.73|683.13|687.47|684.87|680.8|678.6|0
1633554000000|2021-10-06 21:00:00|685.76|683.16|686.11|683.51|686.2|683.6|684.75|682.15|0
1633557600000|2021-10-06 22:00:00|685.72|683.12|694.17|691.57|694.38|691.78|685.72|683.12|0
1633561200000|2021-10-06 23:00:00|695.19|692.59|694.14|691.54|698.89|696.29|691.28|688.68|0
1633564800000|2021-10-07 00:00:00|693.94|691.34|696.58|693.98|700.08|697.48|691.88|689.28|0
1633568400000|2021-10-07 01:00:00|696.37|693.77|702.1|699.5|704.78|702.18|694.52|691.92|0
1633572000000|2021-10-07 02:00:00|702.31|699.71|705.03|702.43|708.07|705.47|682.19|679.59|0
1633575600000|2021-10-07 03:00:00|704.83|702.23|702.95|700.35|705.24|702.64|701.1|698.5|0
1633579200000|2021-10-07 04:00:00|702.74|700.14|700.04|697.44|703.97|701.37|698.6|696|0
1633582800000|2021-10-07 05:00:00|698.19|695.59|700.69|698.09|702.92|700.32|697.87|695.27|0
1633586400000|2021-10-07 06:00:00|700.28|697.68|706.02|703.42|710.57|707.97|700.28|697.68|0
1633590000000|2021-10-07 07:00:00|705.81|703.21|706.04|703.84|708.06|705.46|699.47|697.27|0
1633593600000|2021-10-07 08:00:00|705.22|703.02|706.22|704.02|708.91|706.71|700.37|698.17|0
1633597200000|2021-10-07 09:00:00|706.12|703.92|707.23|705.03|707.23|705.03|703.52|701.32|0
1633600800000|2021-10-07 10:00:00|707.44|705.24|713.82|711.62|714.03|711.83|706.39|704.19|0
1633604400000|2021-10-07 11:00:00|713.61|711.41|717.08|714.88|720.36|718.16|713.41|711.21|0
1633608000000|2021-10-07 12:00:00|717.29|715.09|717.05|714.85|720.59|718.39|714.78|712.58|0
1633611600000|2021-10-07 13:00:00|717.26|715.06|729.75|727.55|730.17|727.97|709.79|707.59|0
1633615200000|2021-10-07 14:00:00|730.59|728.39|737.02|734.82|739.55|737.35|729.33|727.13|0
1633618800000|2021-10-07 15:00:00|737.23|735.03|737.42|735.22|737.65|735.45|728.31|726.11|0
1633622400000|2021-10-07 16:00:00|737.21|735.01|735.51|733.31|738.67|736.47|731.75|729.55|0
1633626000000|2021-10-07 17:00:00|734.88|732.68|729.2|727|735.3|733.1|728.58|726.38|0
1633629600000|2021-10-07 18:00:00|728.99|726.79|718.53|716.33|729.62|727.42|717.49|715.29|0
1633633200000|2021-10-07 19:00:00|718.32|716.12|712.39|710.19|725.8|723.6|709.27|707.07|0
1633636800000|2021-10-07 20:00:00|712.59|710.39|712.52|709.92|716.31|713.71|711.32|708.72|0
1633640400000|2021-10-07 21:00:00|712.61|710.01|713.16|710.56|713.53|710.93|712.58|709.98|0
1633644000000|2021-10-07 22:00:00|713.08|710.48|717.08|714.48|717.29|714.69|712.33|709.73|0
1633647600000|2021-10-07 23:00:00|717.29|714.69|720.8|718.2|721.43|718.83|715.82|713.22|0
1633651200000|2021-10-08 00:00:00|720.59|717.99|719.11|716.51|720.59|717.99|709.98|707.38|0
1633654800000|2021-10-08 01:00:00|718.9|716.3|719.29|716.69|722.84|720.24|717.64|715.04|0
1633658400000|2021-10-08 02:00:00|719.5|716.9|719.68|717.08|721.25|718.65|717.82|715.22|0
1633662000000|2021-10-08 03:00:00|719.99|717.39|714.04|711.44|719.99|717.39|713|710.4|0
1633665600000|2021-10-08 04:00:00|714.25|711.65|712.98|710.38|715.69|713.09|712.56|709.96|0
1633669200000|2021-10-08 05:00:00|712.77|710.17|710.46|707.86|714.84|712.24|709.85|707.25|0
1633672800000|2021-10-08 06:00:00|710.67|708.07|714.59|711.99|715.42|712.82|709.83|707.23|0
1633676400000|2021-10-08 07:00:00|715|712.4|712.91|710.71|721.04|718.84|709.6|707.4|0
1633680000000|2021-10-08 08:00:00|713.11|710.91|706.45|704.25|714.57|712.37|705.42|703.22|0
1633683600000|2021-10-08 09:00:00|706.66|704.46|710.56|708.36|710.97|708.77|705.17|702.97|0
1633687200000|2021-10-08 10:00:00|710.45|708.25|710.74|708.54|714.39|712.19|709.72|707.52|0
1633690800000|2021-10-08 11:00:00|711.16|708.96|713.63|711.43|715.62|713.42|711.16|708.96|0
1633694400000|2021-10-08 12:00:00|713.52|711.32|718.4|716.2|724.68|722.48|704.26|702.06|0
1633698000000|2021-10-08 13:00:00|718.82|716.62|709.06|706.86|723.56|721.36|705.74|703.54|0
1633701600000|2021-10-08 14:00:00|708.43|706.23|710.31|708.11|718.64|716.44|704.7|702.5|0
1633705200000|2021-10-08 15:00:00|710.52|708.32|706.95|704.75|715.73|713.53|705.7|703.5|0
1633708800000|2021-10-08 16:00:00|706.74|704.54|705.68|703.48|709.66|707.46|702.36|700.16|0
1633712400000|2021-10-08 17:00:00|705.89|703.69|704.4|702.2|707.55|705.35|697.36|695.16|0
1633716000000|2021-10-08 18:00:00|704.2|702|710.94|708.74|715.54|713.34|703.78|701.58|0
1633719600000|2021-10-08 19:00:00|710.73|708.53|702.43|700.23|714.27|712.07|700.52|698.32|0
1633723200000|2021-10-08 20:00:00|703.26|701.06|700.13|697.53|703.26|701.06|698.49|696.29|0
1633935600000|2021-10-11 07:00:00|691.1|688.9|691.07|688.87|698.95|696.75|686.96|684.76|0
1633939200000|2021-10-11 08:00:00|691.17|688.97|693.11|690.91|695.2|693|687.15|684.95|0
1633942800000|2021-10-11 09:00:00|692.9|690.7|693.7|691.5|695.79|693.59|691.03|688.83|0
1633946400000|2021-10-11 10:00:00|693.91|691.71|685.64|683.44|694.63|692.43|683.17|680.97|0
1633950000000|2021-10-11 11:00:00|685.84|683.64|687.26|685.06|692.01|689.81|684.4|682.2|0
1633953600000|2021-10-11 12:00:00|687.15|684.95|694.54|692.34|696.41|694.21|685.2|683|0
1633957200000|2021-10-11 13:00:00|694.75|692.55|714.5|712.3|715.12|712.92|693.92|691.72|0
1633960800000|2021-10-11 14:00:00|716.17|713.97|716.43|714.23|722.14|719.94|714.62|712.42|0
1633964400000|2021-10-11 15:00:00|716.64|714.44|716.06|713.86|720.26|718.06|712.24|710.04|0
1633968000000|2021-10-11 16:00:00|715.85|713.65|702.8|700.6|716.69|714.49|699.91|697.71|0
1633971600000|2021-10-11 17:00:00|703.22|701.02|689.84|687.64|703.22|701.02|685.51|683.31|0
1633975200000|2021-10-11 18:00:00|690.05|687.85|692.72|690.52|696.68|694.48|687.75|685.55|0
1633978800000|2021-10-11 19:00:00|692.51|690.31|674.61|672.41|694.37|692.17|674.61|672.41|0
1633982400000|2021-10-11 20:00:00|675.02|672.82|672.42|669.82|675.23|673.03|669.87|667.27|0
1633986000000|2021-10-11 21:00:00|672.39|669.79|673.26|670.66|673.56|670.96|672.18|669.58|0
1633989600000|2021-10-11 22:00:00|673.42|670.82|668.88|666.28|674.35|671.75|667.97|665.37|0
1633993200000|2021-10-11 23:00:00|668.58|665.98|673.06|670.46|673.47|670.87|667.96|665.36|0
1633996800000|2021-10-12 00:00:00|672.86|670.26|659.74|657.14|673.88|671.28|656.9|654.3|0
1634000400000|2021-10-12 01:00:00|659.54|656.94|659.92|657.32|660.74|658.14|651.4|648.8|0
1634004000000|2021-10-12 02:00:00|660.33|657.73|661.83|659.23|663.77|661.17|658.7|656.1|0
1634007600000|2021-10-12 03:00:00|661.93|659.33|656.61|654.01|663.16|660.56|656.4|653.8|0
1634011200000|2021-10-12 04:00:00|656.4|653.8|660.45|657.85|661.48|658.88|656.4|653.8|0
1634014800000|2021-10-12 05:00:00|660.35|657.75|662.12|659.52|664.94|662.34|659.43|656.83|0
1634018400000|2021-10-12 06:00:00|661.51|658.91|650.28|647.68|661.51|658.91|647.03|644.43|0
1634022000000|2021-10-12 07:00:00|651.09|648.49|661.09|658.89|663.54|661.34|646.23|643.63|0
1634025600000|2021-10-12 08:00:00|661.29|659.09|670.69|668.49|672.04|669.84|658.02|655.82|0
1634029200000|2021-10-12 09:00:00|671.62|669.42|675.09|672.89|678.2|676|671.01|668.81|0
1634032800000|2021-10-12 10:00:00|674.89|672.69|678.46|676.26|679.19|676.99|670.35|668.15|0
1634036400000|2021-10-12 11:00:00|678.77|676.57|674.51|672.31|680.19|677.99|674.31|672.11|0
1634040000000|2021-10-12 12:00:00|674.3|672.1|678.19|675.99|684.82|682.62|674.09|671.89|0
1634043600000|2021-10-12 13:00:00|678.4|676.2|668.86|666.66|684.21|682.01|663.4|661.2|0
1634047200000|2021-10-12 14:00:00|667.83|665.63|668.27|666.07|678.17|675.97|664.6|662.4|0
1634050800000|2021-10-12 15:00:00|668.89|666.69|678.55|676.35|680|677.8|668.89|666.69|0
1634054400000|2021-10-12 16:00:00|678.97|676.77|669.06|666.86|684.75|682.55|667.62|665.42|0
1634058000000|2021-10-12 17:00:00|669.26|667.06|669.24|667.04|674.8|672.6|665.56|663.36|0
1634061600000|2021-10-12 18:00:00|668.62|666.42|668.45|666.25|679.1|676.9|667.94|665.74|0
1634065200000|2021-10-12 19:00:00|668.55|666.35|662.98|660.78|668.96|666.76|656.22|654.02|0
1634068800000|2021-10-12 20:00:00|661.95|659.75|653.83|651.23|661.95|659.75|651.9|649.3|0
1634072400000|2021-10-12 21:00:00|654.04|651.44|652.44|649.84|654.19|651.59|651.55|648.95|0
1634076000000|2021-10-12 22:00:00|652.35|649.75|654.9|652.3|655.94|653.34|652.35|649.75|0
1634079600000|2021-10-12 23:00:00|654.7|652.1|653.04|650.44|656.33|653.73|652.22|649.62|0
1634083200000|2021-10-13 00:00:00|653.44|650.84|660.79|658.19|661.61|659.01|652.83|650.23|0
1634086800000|2021-10-13 01:00:00|660.58|657.98|656.05|653.45|661.2|658.6|654.02|651.42|0
1634090400000|2021-10-13 02:00:00|656.25|653.65|655.61|653.01|657.28|654.68|653.98|651.38|0
1634094000000|2021-10-13 03:00:00|656.23|653.63|658.45|655.85|659.7|657.1|656.22|653.62|0
1634097600000|2021-10-13 04:00:00|658.66|656.06|661.71|659.11|661.71|659.11|658.45|655.85|0
1634101200000|2021-10-13 05:00:00|661.91|659.31|657.99|655.39|662.32|659.72|656.56|653.96|0
1634104800000|2021-10-13 06:00:00|657.58|654.98|658.79|656.19|660.86|658.26|655.12|652.52|0
1634108400000|2021-10-13 07:00:00|658.38|655.78|663.09|660.89|663.91|661.71|647.42|645.22|0
1634112000000|2021-10-13 08:00:00|663.29|661.09|670.68|668.48|673.78|671.58|660.62|658.42|0
1634115600000|2021-10-13 09:00:00|671.09|668.89|669.82|667.62|672.31|670.11|668.2|666|0
1634119200000|2021-10-13 10:00:00|670.03|667.83|667.74|665.54|673.74|671.54|666.71|664.51|0
1634122800000|2021-10-13 11:00:00|667.53|665.33|669.77|667.57|671.63|669.43|664.65|662.45|0
1634126400000|2021-10-13 12:00:00|669.98|667.78|661.52|659.32|673.89|671.69|657.42|655.22|0
1634130000000|2021-10-13 13:00:00|661.31|659.11|657.73|655.53|674.44|672.24|653.62|651.42|0
1634133600000|2021-10-13 14:00:00|657.11|654.91|654.1|651.9|659.44|657.24|644.01|641.81|0
1634137200000|2021-10-13 15:00:00|655.12|652.92|660.23|658.03|663.78|661.58|648.55|646.35|0
1634140800000|2021-10-13 16:00:00|660.85|658.65|660.93|658.73|664.34|662.14|657.95|655.75|0
1634144400000|2021-10-13 17:00:00|660.72|658.52|669.78|667.58|673.62|671.42|659.59|657.39|0
1634148000000|2021-10-13 18:00:00|669.68|667.48|667.59|665.39|679.84|677.64|663.05|660.85|0
1634151600000|2021-10-13 19:00:00|667.38|665.18|672.69|670.49|673.94|671.74|664.48|662.28|0
1634155200000|2021-10-13 20:00:00|672.48|670.28|672.34|669.74|673.73|671.53|670.4|667.8|0
1634158800000|2021-10-13 21:00:00|672.15|669.55|672.46|669.86|672.62|670.02|671.87|669.27|0
1634162400000|2021-10-13 22:00:00|672.11|669.51|676.97|674.37|678.85|676.25|672.11|669.51|0
1634166000000|2021-10-13 23:00:00|677.07|674.47|678.4|675.8|679.86|677.26|675.92|673.32|0
1634169600000|2021-10-14 00:00:00|677.98|675.38|683.79|681.19|685.88|683.28|677.98|675.38|0
1634173200000|2021-10-14 01:00:00|683.58|680.98|681.06|678.46|684.41|681.81|680.85|678.25|0
1634176800000|2021-10-14 02:00:00|680.85|678.25|682.91|680.31|683.43|680.83|680.63|678.03|0
1634180400000|2021-10-14 03:00:00|682.7|680.1|684.13|681.53|686.23|683.63|681.86|679.26|0
1634184000000|2021-10-14 04:00:00|684.03|681.43|684.11|681.51|684.76|682.16|683.07|680.47|0
1634187600000|2021-10-14 05:00:00|683.9|681.3|688.26|685.66|688.26|685.66|682.44|679.84|0
1634191200000|2021-10-14 06:00:00|687.84|685.24|693.89|691.29|694.74|692.14|684.71|682.11|0
1634194800000|2021-10-14 07:00:00|694.1|691.5|691.03|688.83|694.1|691.5|685.6|683.4|0
1634198400000|2021-10-14 08:00:00|691.24|689.04|695.52|693.32|696.57|694.37|691.24|689.04|0
1634202000000|2021-10-14 09:00:00|695.73|693.53|696.97|694.77|698.45|696.25|695.51|693.31|0
1634205600000|2021-10-14 10:00:00|696.76|694.56|694.99|692.79|697.39|695.19|693.11|690.91|0
1634209200000|2021-10-14 11:00:00|695.2|693|702.75|700.55|703.6|701.4|694.15|691.95|0
1634212800000|2021-10-14 12:00:00|703.17|700.97|704.54|702.34|707.93|705.73|702.96|700.76|0
1634216400000|2021-10-14 13:00:00|704.96|702.76|708.95|706.75|711.28|709.08|700.73|698.53|0
1634220000000|2021-10-14 14:00:00|709.37|707.17|722.82|720.62|723.03|720.83|709.37|707.17|0
1634223600000|2021-10-14 15:00:00|722.39|720.19|727.48|725.28|727.69|725.49|719.42|717.22|0
1634227200000|2021-10-14 16:00:00|727.27|725.07|730.92|728.72|731.35|729.15|727.05|724.85|0
1634230800000|2021-10-14 17:00:00|731.56|729.36|733.03|730.83|734.31|732.11|727.09|724.89|0
1634234400000|2021-10-14 18:00:00|732.82|730.62|734.71|732.51|735.57|733.37|730.89|728.69|0
1634238000000|2021-10-14 19:00:00|734.92|732.72|734.26|732.06|736.18|733.98|727.67|725.47|0
1634241600000|2021-10-14 20:00:00|734.05|731.85|740.31|737.71|741.93|739.33|733.62|731.42|0
1634245200000|2021-10-14 21:00:00|740.24|737.64|739.69|737.09|740.5|737.9|739.29|736.69|0
1634248800000|2021-10-14 22:00:00|739|736.4|741.01|738.41|741.87|739.27|737.83|735.23|0
1634252400000|2021-10-14 23:00:00|741.23|738.63|740.99|738.39|742.5|739.9|740.56|737.96|0
1634256000000|2021-10-15 00:00:00|740.78|738.18|737.97|735.37|740.99|738.39|734.14|731.54|0
1634259600000|2021-10-15 01:00:00|738.19|735.59|739.66|737.06|740.3|737.7|732.42|729.82|0
1634263200000|2021-10-15 02:00:00|739.87|737.27|747.13|744.53|748.65|746.05|739.45|736.85|0
1634266800000|2021-10-15 03:00:00|747.35|744.75|746.68|744.08|747.56|744.96|744.87|742.27|0
1634270400000|2021-10-15 04:00:00|748.18|745.58|749.23|746.63|750.53|747.93|745.6|743|0
1634274000000|2021-10-15 05:00:00|749.45|746.85|749.85|747.25|750.5|747.9|747.72|745.12|0
1634277600000|2021-10-15 06:00:00|750.07|747.47|747.9|745.3|751.36|748.76|744.59|741.99|0
1634281200000|2021-10-15 07:00:00|747.68|745.08|744.39|742.19|747.84|745.64|740.32|738.12|0
1634284800000|2021-10-15 08:00:00|744.17|741.97|744.79|742.59|748.25|746.05|743.75|741.55|0
1634288400000|2021-10-15 09:00:00|744.58|742.38|745.63|743.43|746.49|744.29|741.78|739.58|0
1634292000000|2021-10-15 10:00:00|745.84|743.64|745.18|742.98|749.05|746.85|744.96|742.76|0
1634295600000|2021-10-15 11:00:00|745.39|743.19|748.16|745.96|749.89|747.69|744.96|742.76|0
1634299200000|2021-10-15 12:00:00|747.95|745.75|750.93|748.73|754.81|752.61|744.72|742.52|0
1634302800000|2021-10-15 13:00:00|750.72|748.52|757.18|754.98|757.19|754.99|747.48|745.28|0
1634306400000|2021-10-15 14:00:00|757.29|755.09|758.65|756.45|761.48|759.28|748.77|746.57|0
1634310000000|2021-10-15 15:00:00|759.08|756.88|753.87|751.67|759.51|757.31|752.15|749.95|0
1634313600000|2021-10-15 16:00:00|753.65|751.45|758.16|755.96|759.02|756.82|753.64|751.44|0
1634317200000|2021-10-15 17:00:00|757.94|755.74|760.51|758.31|761.59|759.39|755.56|753.36|0
1634320800000|2021-10-15 18:00:00|760.72|758.52|765.06|762.86|767.02|764.82|760.72|758.52|0
1634324400000|2021-10-15 19:00:00|764.84|762.64|763.19|760.99|765.78|763.58|759.22|757.02|0
1634328000000|2021-10-15 20:00:00|764.27|762.07|765.75|763.15|766.21|764.01|763.63|761.43|0
1634540400000|2021-10-18 07:00:00|753.93|751.33|752.85|750.65|755.44|753.24|747.08|744.88|0
1634544000000|2021-10-18 08:00:00|752.64|750.44|752.83|750.63|758.42|756.22|752.21|750.01|0
1634547600000|2021-10-18 09:00:00|753.04|750.84|751.09|748.89|754.74|752.54|749.83|747.63|0
1634551200000|2021-10-18 10:00:00|750.98|748.78|750.92|748.72|753.43|751.23|746.59|744.39|0
1634554800000|2021-10-18 11:00:00|751.35|749.15|753.89|751.69|758.84|756.64|751.35|749.15|0
1634558400000|2021-10-18 12:00:00|753.68|751.48|746.06|743.86|753.68|751.48|742.97|740.77|0
1634562000000|2021-10-18 13:00:00|745.96|743.76|760.78|758.58|762.5|760.3|743.59|741.39|0
1634565600000|2021-10-18 14:00:00|761.43|759.23|764.86|762.66|767.22|765.02|759.27|757.07|0
1634569200000|2021-10-18 15:00:00|765.07|762.87|773.47|771.27|774.99|772.79|764.64|762.44|0
1634572800000|2021-10-18 16:00:00|773.69|771.49|771.72|769.52|775.42|773.22|770.43|768.23|0
1634576400000|2021-10-18 17:00:00|771.51|769.31|772.78|770.58|774.73|772.53|771.29|769.09|0
1634580000000|2021-10-18 18:00:00|772.56|770.36|774.7|772.5|775.78|773.58|770.61|768.41|0
1634583600000|2021-10-18 19:00:00|774.48|772.28|777.71|775.51|779.66|777.46|773.4|771.2|0
1634587200000|2021-10-18 20:00:00|777.27|775.07|776.04|773.44|777.49|775.29|775.75|773.34|0
1634590800000|2021-10-18 21:00:00|776.35|773.75|777.18|774.58|777.26|774.66|776.32|773.72|0
1634594400000|2021-10-18 22:00:00|776.88|774.28|773.51|770.91|777.21|774.61|773.3|770.7|0
1634598000000|2021-10-18 23:00:00|773.94|771.34|777.81|775.21|778.69|776.09|773.5|770.9|0
1634601600000|2021-10-19 00:00:00|778.03|775.43|777.57|774.97|783.44|780.84|775.2|772.6|0
1634605200000|2021-10-19 01:00:00|777.46|774.86|780.15|777.55|781.02|778.42|773.45|770.85|0
1634608800000|2021-10-19 02:00:00|780.37|777.77|777.31|774.71|780.58|777.98|775.8|773.2|0
1634612400000|2021-10-19 03:00:00|776.98|774.38|778.15|775.55|778.81|776.21|776.22|773.62|0
1634616000000|2021-10-19 04:00:00|778.37|775.77|777.91|775.31|778.58|775.98|776.62|774.02|0
1634619600000|2021-10-19 05:00:00|777.8|775.2|782.01|779.41|782.01|779.41|777.04|774.44|0
1634623200000|2021-10-19 06:00:00|781.79|779.19|787.63|785.03|787.95|785.35|780.71|778.11|0
1634626800000|2021-10-19 07:00:00|787.08|784.48|784.8|782.6|787.08|784.48|781.57|779.37|0
1634630400000|2021-10-19 08:00:00|784.58|782.38|788.9|786.7|790.44|788.24|783.71|781.51|0
1634634000000|2021-10-19 09:00:00|788.25|786.05|790.84|788.64|792.37|790.17|786.95|784.75|0
1634637600000|2021-10-19 10:00:00|791.06|788.86|798.45|796.25|799.1|796.9|790.4|788.2|0
1634641200000|2021-10-19 11:00:00|798.23|796.03|798.14|795.94|801.92|799.72|796.49|794.29|0
1634644800000|2021-10-19 12:00:00|797.92|795.72|792.25|790.05|798.36|796.16|792.25|790.05|0
1634648400000|2021-10-19 13:00:00|792.03|789.83|790.05|787.85|795.49|793.29|787.02|784.82|0
1634652000000|2021-10-19 14:00:00|789.83|787.63|800.69|798.49|801.34|799.14|789.62|787.42|0
1634655600000|2021-10-19 15:00:00|801.12|798.92|804.32|802.12|805.19|802.99|800.47|798.27|0
1634659200000|2021-10-19 16:00:00|804.1|801.9|807.13|804.93|807.35|805.15|802.58|800.38|0
1634662800000|2021-10-19 17:00:00|806.92|804.72|806.02|803.82|807.35|805.15|804.07|801.87|0
1634666400000|2021-10-19 18:00:00|806.24|804.04|801.54|799.34|806.69|804.49|798.28|796.08|0
1634670000000|2021-10-19 19:00:00|801.1|798.9|807.63|805.43|807.65|805.45|800.89|798.69|0
1634673600000|2021-10-19 20:00:00|807.41|805.21|810.61|808.01|813.07|810.47|807.41|805.21|0
1634677200000|2021-10-19 21:00:00|810.22|807.62|810.2|807.6|810.44|807.84|809.65|807.05|0
1634680800000|2021-10-19 22:00:00|810.8|808.2|808.05|805.45|810.8|808.2|806.96|804.36|0
1634684400000|2021-10-19 23:00:00|808.15|805.55|810.87|808.27|811.97|809.37|807.39|804.79|0
1634688000000|2021-10-20 00:00:00|811.31|808.71|807.57|804.97|811.75|809.15|806.04|803.44|0
1634691600000|2021-10-20 01:00:00|807.35|804.75|806.45|803.85|808.21|805.61|804.5|801.9|0
1634695200000|2021-10-20 02:00:00|806.23|803.63|804.68|802.08|806.67|804.07|803.38|800.78|0
1634698800000|2021-10-20 03:00:00|804.9|802.3|807.06|804.46|807.5|804.9|804.02|801.42|0
1634702400000|2021-10-20 04:00:00|807.28|804.68|805.07|802.47|807.28|804.68|804.86|802.26|0
1634706000000|2021-10-20 05:00:00|805.29|802.69|804.55|801.95|805.94|803.34|802.22|799.62|0
1634709600000|2021-10-20 06:00:00|804.77|802.17|802.34|799.74|804.77|802.17|801.37|798.77|0
1634713200000|2021-10-20 07:00:00|802.56|799.96|804.89|802.69|811.47|809.27|801.08|798.48|0
1634716800000|2021-10-20 08:00:00|804.78|802.58|807.49|805.29|808.15|805.95|804.46|802.26|0
1634720400000|2021-10-20 09:00:00|807.28|805.08|807.69|805.49|809.45|807.25|805.52|803.32|0
1634724000000|2021-10-20 10:00:00|807.91|805.71|807.45|805.25|809|806.8|806.14|803.94|0
1634727600000|2021-10-20 11:00:00|807.67|805.47|804.15|801.95|808.98|806.78|803.72|801.52|0
1634731200000|2021-10-20 12:00:00|804.37|802.17|807.4|805.2|808.51|806.31|804.15|801.95|0
1634734800000|2021-10-20 13:00:00|808.06|805.86|815.85|813.65|819.37|817.17|805.87|803.67|0
1634738400000|2021-10-20 14:00:00|815.96|813.76|820.66|818.46|826.52|824.32|813.66|811.46|0
1634742000000|2021-10-20 15:00:00|820.88|818.68|824.86|822.66|825.08|822.88|818.17|815.97|0
1634745600000|2021-10-20 16:00:00|825.08|822.88|824.62|822.42|825.3|823.1|822.22|820.02|0
1634749200000|2021-10-20 17:00:00|824.72|822.52|818.68|816.48|825.06|822.86|811.91|809.71|0
1634752800000|2021-10-20 18:00:00|817.8|815.6|822.16|819.96|823.48|821.28|817.8|815.6|0
1634756400000|2021-10-20 19:00:00|822.38|820.18|823.02|820.82|824.57|822.37|817.32|815.12|0
1634760000000|2021-10-20 20:00:00|823.89|821.69|820.24|817.64|825.65|823.45|818.97|816.37|0
1634763600000|2021-10-20 21:00:00|820.28|817.68|820.04|817.44|820.53|817.93|819.94|817.34|0
1634767200000|2021-10-20 22:00:00|821.01|818.41|819.57|816.97|821.78|819.18|818.49|815.89|0
1634770800000|2021-10-20 23:00:00|819.78|817.18|816.47|813.87|820.88|818.28|816.47|813.87|0
1634774400000|2021-10-21 00:00:00|816.69|814.09|816.89|814.29|818.22|815.62|815.15|812.55|0
1634778000000|2021-10-21 01:00:00|816.67|814.07|821.03|818.43|821.91|819.31|815.13|812.53|0
1634781600000|2021-10-21 02:00:00|821.25|818.65|821.23|818.63|822.56|819.96|820.57|817.97|0
1634785200000|2021-10-21 03:00:00|821.01|818.41|817.04|814.44|821.45|818.85|817.04|814.44|0
1634788800000|2021-10-21 04:00:00|817.26|814.66|815.09|812.49|817.92|815.32|812.43|809.83|0
1634792400000|2021-10-21 05:00:00|815.2|812.6|812.55|809.95|815.2|812.6|810.15|807.55|0
1634796000000|2021-10-21 06:00:00|812.34|809.74|810.13|807.53|815.18|812.58|808.82|806.22|0
1634799600000|2021-10-21 07:00:00|809.91|807.31|814.35|812.15|815.89|813.69|807.5|805.3|0
1634803200000|2021-10-21 08:00:00|814.79|812.59|811.92|809.72|814.79|812.59|810.63|808.43|0
1634806800000|2021-10-21 09:00:00|812.14|809.94|814.96|812.76|814.97|812.77|811.7|809.5|0
1634810400000|2021-10-21 10:00:00|814.74|812.54|811.54|809.34|815.62|813.42|810.88|808.68|0
1634814000000|2021-10-21 11:00:00|811.75|809.55|810.64|808.44|814.15|811.95|809.98|807.78|0
1634817600000|2021-10-21 12:00:00|810.86|808.66|814.12|811.92|817.63|815.43|810.41|808.21|0
1634821200000|2021-10-21 13:00:00|814.33|812.13|820.1|817.9|821.86|819.66|812.8|810.6|0
1634824800000|2021-10-21 14:00:00|819.88|817.68|823.15|820.95|827.76|825.56|818.56|816.36|0
1634828400000|2021-10-21 15:00:00|823.37|821.17|819.62|817.42|825.12|822.92|814.59|812.39|0
1634832000000|2021-10-21 16:00:00|819.83|817.63|820.54|818.34|821.76|819.56|817.49|815.29|0
1634835600000|2021-10-21 17:00:00|820.32|818.12|818.77|816.57|822.94|820.74|817.45|815.25|0
1634839200000|2021-10-21 18:00:00|818.99|816.79|823.57|821.37|823.57|821.37|818.65|816.45|0
1634842800000|2021-10-21 19:00:00|824.01|821.81|835|832.8|835.44|833.24|823.79|821.59|0
1634846400000|2021-10-21 20:00:00|833.9|831.7|825.81|823.21|835|832.8|823.52|820.92|0
1634850000000|2021-10-21 21:00:00|825.95|823.35|825.52|822.92|827.49|824.89|825.39|822.79|0
1634853600000|2021-10-21 22:00:00|825.35|822.75|824.45|821.85|825.89|823.29|821.95|819.35|0
1634857200000|2021-10-21 23:00:00|824.56|821.96|824.1|821.5|826.2|823.6|822.79|820.19|0
1634860800000|2021-10-22 00:00:00|824.32|821.72|830.02|827.42|831.57|828.97|823.88|821.28|0
1634864400000|2021-10-22 01:00:00|830.24|827.64|830.66|828.06|832.65|830.05|829.14|826.54|0
1634868000000|2021-10-22 02:00:00|830.44|827.84|829.54|826.94|830.88|828.28|828.23|825.63|0
1634871600000|2021-10-22 03:00:00|829.76|827.16|831.94|829.34|832.61|830.01|829.1|826.5|0
1634875200000|2021-10-22 04:00:00|831.72|829.12|830.04|827.44|832.38|829.78|827.74|825.14|0
1634878800000|2021-10-22 05:00:00|830.15|827.55|828.15|825.55|831.03|828.43|827.05|824.45|0
1634882400000|2021-10-22 06:00:00|828.59|825.99|829.67|827.07|831.01|828.41|827.05|824.45|0
1634886000000|2021-10-22 07:00:00|829.89|827.29|829.89|827.69|834.53|832.33|825.72|823.52|0
1634889600000|2021-10-22 08:00:00|829.67|827.47|832.07|829.87|833.4|831.2|827.24|825.04|0
1634893200000|2021-10-22 09:00:00|832.29|830.09|831.83|829.63|832.73|830.53|830.3|828.1|0
1634896800000|2021-10-22 10:00:00|831.93|829.73|836.71|834.51|839.42|837.22|830.94|828.74|0
1634900400000|2021-10-22 11:00:00|836.49|834.29|838.23|836.03|839.13|836.93|836.04|833.84|0
1634904000000|2021-10-22 12:00:00|838.01|835.81|832.03|829.83|838.45|836.25|830.92|828.72|0
1634907600000|2021-10-22 13:00:00|831.59|829.39|835.57|833.37|838.67|836.47|825.97|823.77|0
1634911200000|2021-10-22 14:00:00|835.79|833.59|832.46|830.26|842.63|840.43|831.14|828.94|0
1634914800000|2021-10-22 15:00:00|832.24|830.04|819.08|816.88|836.21|834.01|811.87|809.67|0
1634918400000|2021-10-22 16:00:00|818.2|816|825.78|823.58|832.48|830.28|815.14|812.94|0
1634922000000|2021-10-22 17:00:00|826|823.8|824.66|822.46|830.83|828.63|824.44|822.24|0
1634925600000|2021-10-22 18:00:00|824.44|822.24|829.92|827.72|838.08|835.88|824.44|822.24|0
1634929200000|2021-10-22 19:00:00|829.7|827.5|829.96|827.76|834.82|832.62|826.68|824.48|0
1634932800000|2021-10-22 20:00:00|830.18|827.98|828.84|826.24|830.4|828.2|826.66|824.46|0
1635145200000|2021-10-25 07:00:00|834.27|831.67|833.61|831.41|834.71|832.29|831.41|829.21|0
1635148800000|2021-10-25 08:00:00|833.39|831.19|834.25|832.05|838.46|836.26|833.17|830.97|0
1635152400000|2021-10-25 09:00:00|834.03|831.83|832.9|830.7|835.35|833.15|832.25|830.05|0
1635156000000|2021-10-25 10:00:00|833.12|830.92|834.86|832.66|835.76|833.56|832.68|830.48|0
1635159600000|2021-10-25 11:00:00|834.64|832.44|836.16|833.96|836.16|833.96|831.88|829.68|0
1635163200000|2021-10-25 12:00:00|836.38|834.18|835.48|833.28|837.26|835.06|834.62|832.42|0
1635166800000|2021-10-25 13:00:00|835.26|833.06|833.68|831.48|839.55|837.35|822.56|820.36|0
1635170400000|2021-10-25 14:00:00|834.45|832.25|838.19|835.99|839.07|836.87|830.47|828.27|0
1635174000000|2021-10-25 15:00:00|838.41|836.21|844.45|842.25|844.67|842.47|836.86|834.66|0
1635177600000|2021-10-25 16:00:00|844.67|842.47|848.86|846.66|850.42|848.22|843.34|841.14|0
1635181200000|2021-10-25 17:00:00|849.08|846.88|849.06|846.86|853.52|851.32|847.73|845.53|0
1635184800000|2021-10-25 18:00:00|848.84|846.64|849.68|847.48|853.29|851.09|847.29|845.09|0
1635188400000|2021-10-25 19:00:00|849.46|847.26|849.66|847.46|850.34|848.14|844.56|842.36|0
1635192000000|2021-10-25 20:00:00|849.44|847.24|854.61|852.01|855.4|852.8|843.45|841.25|0
1635195600000|2021-10-25 21:00:00|854.64|852.04|854.36|851.76|854.84|852.24|853.83|851.23|0
1635199200000|2021-10-25 22:00:00|854.59|851.99|851.79|849.19|855.03|852.43|851.35|848.75|0
1635202800000|2021-10-25 23:00:00|852.01|849.41|855.77|853.17|856.22|853.62|851.45|848.85|0
1635206400000|2021-10-26 00:00:00|857.1|854.5|859.31|856.71|859.98|857.38|854.66|852.06|0
1635210000000|2021-10-26 01:00:00|859.53|856.93|858.62|856.02|863.09|860.49|858.4|855.8|0
1635213600000|2021-10-26 02:00:00|857.95|855.35|860.38|857.78|860.6|858|857.5|854.9|0
1635217200000|2021-10-26 03:00:00|860.6|858|857.91|855.31|860.6|858|856.8|854.2|0
1635220800000|2021-10-26 04:00:00|857.69|855.09|858.56|855.96|859.67|857.07|857.69|855.09|0
1635224400000|2021-10-26 05:00:00|858.78|856.18|855.42|852.82|859|856.4|854.97|852.37|0
1635228000000|2021-10-26 06:00:00|855.64|853.04|859.4|856.8|861.41|858.81|855.08|852.48|0
1635231600000|2021-10-26 07:00:00|859.85|857.25|863.06|860.86|863.28|861.08|856.6|854.4|0
1635235200000|2021-10-26 08:00:00|862.83|860.63|864.1|861.9|867.68|865.48|861.65|859.45|0
1635238800000|2021-10-26 09:00:00|864.32|862.12|864.3|862.1|864.53|862.33|862.08|859.88|0
1635242400000|2021-10-26 10:00:00|864.08|861.88|864.28|862.08|864.75|862.55|862.06|859.86|0
1635246000000|2021-10-26 11:00:00|864.06|861.86|863.14|860.94|865.61|863.41|862.58|860.38|0
1635249600000|2021-10-26 12:00:00|863.36|861.16|863.79|861.59|864.92|862.72|861.79|859.59|0
1635253200000|2021-10-26 13:00:00|864.01|861.81|866.64|864.44|870.11|867.91|860.88|858.68|0
1635256800000|2021-10-26 14:00:00|866.98|864.78|873.61|871.41|877.5|875.3|864.97|862.77|0
1635260400000|2021-10-26 15:00:00|874.28|872.08|864.89|862.69|875.83|873.63|864.89|862.69|0
1635264000000|2021-10-26 16:00:00|865.11|862.91|857.39|855.19|866|863.8|852.07|849.87|0
1635267600000|2021-10-26 17:00:00|857.17|854.97|860.92|858.72|864.04|861.84|854.05|851.85|0
1635271200000|2021-10-26 18:00:00|861.14|858.94|864.36|862.16|865.04|862.84|859.7|857.5|0
1635274800000|2021-10-26 19:00:00|864.59|862.39|854.56|852.36|867.46|865.26|854.56|852.36|0
1635278400000|2021-10-26 20:00:00|854.78|852.58|853.73|851.13|857.44|855.24|853.41|850.81|0
1635282000000|2021-10-26 21:00:00|853.82|851.22|854.13|851.53|854.82|852.22|853.37|850.77|0
1635285600000|2021-10-26 22:00:00|854.16|851.56|859.58|856.98|860.92|858.32|854.16|851.56|0
1635289200000|2021-10-26 23:00:00|859.36|856.76|859|856.4|862.02|859.42|856.45|853.85|0
1635292800000|2021-10-27 00:00:00|859.11|856.51|854.65|852.05|860.89|858.29|854.21|851.61|0
1635296400000|2021-10-27 01:00:00|854.87|852.27|852.41|849.81|856.65|854.05|851.97|849.37|0
1635300000000|2021-10-27 02:00:00|852.63|850.03|854.83|852.23|855.73|853.13|852.63|850.03|0
1635303600000|2021-10-27 03:00:00|855.27|852.67|855.25|852.65|856.6|854|854.37|851.77|0
1635307200000|2021-10-27 04:00:00|855.36|852.76|857.45|854.85|857.45|854.85|855.25|852.65|0
1635310800000|2021-10-27 05:00:00|857.23|854.63|861.32|858.72|861.43|858.83|856.78|854.18|0
1635314400000|2021-10-27 06:00:00|861.65|859.05|859.41|856.81|861.65|859.05|858.09|855.49|0
1635318000000|2021-10-27 07:00:00|859.85|857.25|861.19|858.99|864.55|862.35|859.41|856.81|0
1635321600000|2021-10-27 08:00:00|861.41|859.21|854.72|852.52|863.19|860.99|854.72|852.52|0
1635325200000|2021-10-27 09:00:00|854.94|852.74|850.04|847.84|854.94|852.74|848.72|846.52|0
1635328800000|2021-10-27 10:00:00|850.26|848.06|850.01|847.81|854.46|852.26|847.58|845.38|0
1635332400000|2021-10-27 11:00:00|850.24|848.04|850.44|848.24|855.55|853.35|850.21|848.01|0
1635336000000|2021-10-27 12:00:00|850.66|848.46|857.97|855.77|859.75|857.55|849.99|847.79|0
1635339600000|2021-10-27 13:00:00|858.19|855.99|863.54|861.34|863.76|861.56|848.66|846.46|0
1635343200000|2021-10-27 14:00:00|863.98|861.78|852.51|850.31|864.2|862|850.96|848.76|0
1635346800000|2021-10-27 15:00:00|851.62|849.42|853.5|851.3|858.94|856.74|851.62|849.42|0
1635350400000|2021-10-27 16:00:00|854.16|851.96|856.14|853.94|859.09|856.89|852.88|850.68|0
1635354000000|2021-10-27 17:00:00|856.36|854.16|862.98|860.78|862.98|860.78|855.47|853.27|0
1635357600000|2021-10-27 18:00:00|862.75|860.55|857.14|854.94|864.31|862.11|856.5|854.3|0
1635361200000|2021-10-27 19:00:00|856.91|854.71|839.69|837.49|857.58|855.38|839.03|836.83|0
1635364800000|2021-10-27 20:00:00|839.47|837.27|841.55|838.95|842.55|839.95|839.06|836.86|0
1635368400000|2021-10-27 21:00:00|842.14|839.54|842.37|839.77|842.65|840.05|841.85|839.25|0
1635372000000|2021-10-27 22:00:00|842.63|840.03|845.59|842.99|846.03|843.43|842.63|840.03|0
1635375600000|2021-10-27 23:00:00|845.47|842.87|847.11|844.51|847.77|845.17|844.7|842.1|0
1635379200000|2021-10-28 00:00:00|846.89|844.29|845.98|843.38|847.77|845.17|843.12|840.52|0
1635382800000|2021-10-28 01:00:00|846.42|843.82|845.96|843.36|847.06|844.46|843.77|841.17|0
1635386400000|2021-10-28 02:00:00|845.74|843.14|844.83|842.23|846.83|844.23|841.54|838.94|0
1635390000000|2021-10-28 03:00:00|845.05|842.45|845.47|842.87|845.93|843.33|843.95|841.35|0
1635393600000|2021-10-28 04:00:00|845.69|843.09|845.67|843.07|846.57|843.97|844.79|842.19|0
1635397200000|2021-10-28 05:00:00|845.55|842.95|844.21|841.61|846.87|844.27|843.99|841.39|0
1635400800000|2021-10-28 06:00:00|844.43|841.83|839.55|836.95|845.3|842.7|839.11|836.51|0
1635404400000|2021-10-28 07:00:00|839.11|836.51|845.24|843.04|847.51|845.31|839.11|836.51|0
1635408000000|2021-10-28 08:00:00|845.46|843.26|846.55|844.35|847.66|845.46|840.6|838.4|0
1635411600000|2021-10-28 09:00:00|846.33|844.13|844.76|842.56|846.77|844.57|842.12|839.92|0
1635415200000|2021-10-28 10:00:00|844.54|842.34|849.49|847.29|849.93|847.73|842.65|840.45|0
1635418800000|2021-10-28 11:00:00|849.71|847.51|847.7|845.5|851.7|849.5|847.14|844.94|0
1635422400000|2021-10-28 12:00:00|847.92|845.72|849.67|847.47|853.01|850.81|846.35|844.15|0
1635426000000|2021-10-28 13:00:00|849.89|847.69|862.93|860.73|864.7|862.5|847.45|845.25|0
1635429600000|2021-10-28 14:00:00|863.59|861.39|870.12|867.92|873.81|871.61|856.93|854.73|0
1635433200000|2021-10-28 15:00:00|870.56|868.36|866.54|864.34|874.55|872.35|864.99|862.79|0
1635436800000|2021-10-28 16:00:00|866.99|864.79|862.43|860.23|872.09|869.89|860.88|858.68|0
1635440400000|2021-10-28 17:00:00|862.65|860.45|867.11|864.91|868.45|866.25|862.01|859.81|0
1635444000000|2021-10-28 18:00:00|867.33|865.13|869.45|867.25|873.02|870.82|867.11|864.91|0
1635447600000|2021-10-28 19:00:00|869.22|867.02|876.1|873.9|877|874.8|865.88|863.68|0
1635451200000|2021-10-28 20:00:00|875.88|873.68|867.71|865.11|878.11|875.91|862.72|860.12|0
1635454800000|2021-10-28 21:00:00|868.07|865.47|868.64|866.04|870.14|867.54|867.49|864.89|0
1635458400000|2021-10-28 22:00:00|868.35|865.75|865.55|862.95|869.12|866.52|864.67|862.07|0
1635462000000|2021-10-28 23:00:00|865.33|862.73|864.87|862.27|866.44|863.84|863.09|860.49|0
1635465600000|2021-10-29 00:00:00|865.31|862.71|861.96|859.36|866.87|864.27|861.29|858.69|0
1635469200000|2021-10-29 01:00:00|862.18|859.58|861.15|858.55|863.05|860.45|859.28|856.68|0
1635472800000|2021-10-29 02:00:00|861.05|858.45|862.36|859.76|863.15|860.55|861.04|858.44|0
1635476400000|2021-10-29 03:00:00|862.58|859.98|864.11|861.51|866.12|863.52|861.69|859.09|0
1635480000000|2021-10-29 04:00:00|864.33|861.73|861.67|859.07|866.34|863.74|861.67|859.07|0
1635483600000|2021-10-29 05:00:00|861.45|858.85|859.88|857.28|861.88|859.28|858.79|856.19|0
1635487200000|2021-10-29 06:00:00|859.65|857.05|859.19|856.59|860.53|857.93|855.23|852.63|0
1635490800000|2021-10-29 07:00:00|858.97|856.37|859.32|857.12|863.64|861.44|852.81|850.61|0
1635494400000|2021-10-29 08:00:00|859.1|856.9|858.41|856.21|861.53|859.33|854.75|852.55|0
1635498000000|2021-10-29 09:00:00|857.74|855.54|857.38|855.18|859.96|857.76|854.64|852.44|0
1635501600000|2021-10-29 10:00:00|857.28|855.08|858.68|856.48|859.57|857.37|851.96|849.76|0
1635505200000|2021-10-29 11:00:00|858.24|856.04|858.66|856.46|862.86|860.66|858.12|855.92|0
1635508800000|2021-10-29 12:00:00|858.22|856.02|855.76|853.56|863.51|861.31|853.56|851.36|0
1635512400000|2021-10-29 13:00:00|855.54|853.34|868.33|866.13|872.67|870.47|853.11|850.91|0
1635516000000|2021-10-29 14:00:00|868.55|866.35|869.97|867.77|872.32|870.12|862.68|860.48|0
1635519600000|2021-10-29 15:00:00|870.19|867.99|875.71|873.51|880.03|877.83|869.97|867.77|0
1635523200000|2021-10-29 16:00:00|875.93|873.73|881.69|879.49|885.5|883.3|874.82|872.62|0
1635526800000|2021-10-29 17:00:00|881.92|879.72|881.67|879.47|885.25|883.05|879.23|877.03|0
1635530400000|2021-10-29 18:00:00|881.45|879.25|877.2|875|882.11|879.91|872.98|870.78|0
1635534000000|2021-10-29 19:00:00|877.42|875.22|885.42|883.22|888.99|886.79|871.85|869.65|0
1635537600000|2021-10-29 20:00:00|886.09|883.89|888.48|886.28|889.15|886.95|885.19|882.99|0
1635753600000|2021-11-01 08:00:00|894.45|892.25|901.76|899.56|901.76|899.56|892.88|890.68|0
1635757200000|2021-11-01 09:00:00|901.98|899.78|902.01|899.81|904.89|902.69|901.08|898.88|0
1635760800000|2021-11-01 10:00:00|902.23|900.03|904.46|902.26|904.46|902.26|901.79|899.59|0
1635764400000|2021-11-01 11:00:00|904.34|902.14|902.19|899.99|905.35|903.15|901.52|899.32|0
1635768000000|2021-11-01 12:00:00|902.07|899.87|896.12|893.92|902.19|899.99|895.89|893.69|0
1635771600000|2021-11-01 13:00:00|895.89|893.69|886.04|883.84|898.57|896.37|884.53|882.33|0
1635775200000|2021-11-01 14:00:00|886.16|883.96|880.64|878.44|887.05|884.85|876.57|874.37|0
1635778800000|2021-11-01 15:00:00|880.2|878|887.74|885.54|888.19|885.99|880.2|878|0
1635782400000|2021-11-01 16:00:00|887.96|885.76|891.67|889.47|891.9|889.7|886.84|884.64|0
1635786000000|2021-11-01 17:00:00|891.9|889.7|881.37|879.17|892.12|889.92|880.03|877.83|0
1635789600000|2021-11-01 18:00:00|881.14|878.94|884.69|882.49|885.59|883.39|875.78|873.58|0
1635793200000|2021-11-01 19:00:00|884.47|882.27|892.05|889.85|893.62|891.42|882.68|880.48|0
1635796800000|2021-11-01 20:00:00|892.73|890.53|892.79|890.19|892.79|890.53|889.81|887.61|0
1635800400000|2021-11-01 21:00:00|892.59|889.99|892.21|889.61|892.62|890.02|891.85|889.25|0
1635804000000|2021-11-01 22:00:00|892.99|890.39|894.31|891.71|894.88|892.28|890.19|887.59|0
1635807600000|2021-11-01 23:00:00|894.2|891.6|890.71|888.11|894.2|891.6|890.6|888|0
1635811200000|2021-11-02 00:00:00|890.37|887.77|890.46|887.86|891.49|888.89|889.24|886.64|0
1635814800000|2021-11-02 01:00:00|890.58|887.98|886.3|883.7|892.36|889.76|885.86|883.26|0
1635818400000|2021-11-02 02:00:00|886.53|883.93|883.48|880.88|887.42|884.82|883.15|880.55|0
1635822000000|2021-11-02 03:00:00|883.38|880.78|884.25|881.65|884.71|882.11|881.58|878.98|0
1635825600000|2021-11-02 04:00:00|884.02|881.42|884|881.4|885.36|882.76|883.78|881.18|0
1635829200000|2021-11-02 05:00:00|883.78|881.18|888.26|885.66|890.56|887.96|882.88|880.28|0
1635832800000|2021-11-02 06:00:00|888.04|885.44|890.25|887.65|890.92|888.32|886.02|883.42|0
1635836400000|2021-11-02 07:00:00|890.03|887.43|891.08|888.88|892.65|890.45|888.4|886.2|0
1635840000000|2021-11-02 08:00:00|891.3|889.1|887.7|885.5|892.63|890.43|887.47|885.27|0
1635843600000|2021-11-02 09:00:00|887.81|885.61|890.14|887.94|891.27|889.07|885.91|883.71|0
1635847200000|2021-11-02 10:00:00|890.36|888.16|892.13|889.93|892.13|889.93|887.33|885.13|0
1635850800000|2021-11-02 11:00:00|891.91|889.71|892.78|890.58|894.58|892.38|890.34|888.14|0
1635854400000|2021-11-02 12:00:00|893.01|890.81|894.33|892.13|895.68|893.48|893.01|890.81|0
1635858000000|2021-11-02 13:00:00|894.55|892.35|901.26|899.06|902.61|900.41|892.07|889.87|0
1635861600000|2021-11-02 14:00:00|901.49|899.29|905.26|903.06|906.61|904.41|897.87|895.67|0
1635865200000|2021-11-02 15:00:00|905.49|903.29|903.67|901.47|911.1|908.9|902.56|900.36|0
1635868800000|2021-11-02 16:00:00|903.89|901.69|908.6|906.4|909.95|907.75|900.74|898.54|0
1635872400000|2021-11-02 17:00:00|908.82|906.62|905.87|903.67|909.72|907.52|902.96|900.76|0
1635876000000|2021-11-02 18:00:00|906.1|903.9|908.33|906.13|908.55|906.35|902.05|899.85|0
1635879600000|2021-11-02 19:00:00|908.55|906.35|907.86|905.66|909.66|907.46|903.81|901.61|0
1635883200000|2021-11-02 20:00:00|908.31|906.11|906.57|903.97|908.53|906.33|904.93|902.73|0
1635886800000|2021-11-02 21:00:00|906.71|904.11|906.29|903.69|907.06|904.46|906.16|903.56|0
1635890400000|2021-11-02 22:00:00|906.55|903.95|904.39|901.79|906.55|903.95|904.39|901.79|0
1635894000000|2021-11-02 23:00:00|904.62|902.02|904.37|901.77|905.51|902.91|903.92|901.32|0
1635897600000|2021-11-03 00:00:00|904.15|901.55|905.47|902.87|905.7|903.1|903.02|900.42|0
1635901200000|2021-11-03 01:00:00|905.13|902.53|906.35|903.75|909.29|906.69|905.02|902.42|0
1635904800000|2021-11-03 02:00:00|906.13|903.53|904.53|901.93|906.46|903.86|904.31|901.71|0
1635908400000|2021-11-03 03:00:00|904.31|901.71|903.38|900.78|905.2|902.6|903.16|900.56|0
1635912000000|2021-11-03 04:00:00|903.49|900.89|903.81|901.21|904.06|901.46|903.15|900.55|0
1635915600000|2021-11-03 05:00:00|904.04|901.44|902.67|900.07|904.26|901.66|902.22|899.62|0
1635919200000|2021-11-03 06:00:00|902.89|900.29|903.32|900.72|905.13|902.53|901.99|899.39|0
1635922800000|2021-11-03 07:00:00|903.2|900.6|904|901.8|904.67|902.47|902.44|900.24|0
1635926400000|2021-11-03 08:00:00|903.77|901.57|906.23|904.03|907.37|905.17|903.32|901.12|0
1635930000000|2021-11-03 09:00:00|906|903.8|906.43|904.23|908.25|906.05|905.31|903.11|0
1635933600000|2021-11-03 10:00:00|906.2|904|904.83|902.63|907.1|904.9|903.04|900.84|0
1635937200000|2021-11-03 11:00:00|904.61|902.41|905.04|902.84|905.94|903.74|903.25|901.05|0
1635940800000|2021-11-03 12:00:00|904.81|902.61|901.87|899.67|905.26|903.06|901.42|899.22|0
1635944400000|2021-11-03 13:00:00|901.64|899.44|903.19|900.99|904.78|902.58|898.25|896.05|0
1635948000000|2021-11-03 14:00:00|904.32|902.12|903.36|901.16|904.75|902.55|898.24|896.04|0
1635951600000|2021-11-03 15:00:00|903.13|900.93|903.11|900.91|903.81|901.61|899.74|897.54|0
1635955200000|2021-11-03 16:00:00|902.88|900.68|901.96|899.76|904.01|901.81|901.06|898.86|0
1635958800000|2021-11-03 17:00:00|901.74|899.54|899.89|897.69|902.6|900.4|898.55|896.35|0
1635962400000|2021-11-03 18:00:00|900.23|898.03|925.38|923.18|928.87|926.67|898.88|896.68|0
1635966000000|2021-11-03 19:00:00|925.61|923.41|932.62|930.42|935.8|933.6|923.79|921.59|0
1635969600000|2021-11-03 20:00:00|932.85|930.65|932.45|929.85|932.85|930.65|930.12|927.92|0
1635973200000|2021-11-03 21:00:00|932.65|930.05|933.07|930.47|933.59|930.99|932.63|930.03|0
1635976800000|2021-11-03 22:00:00|932.66|930.06|935.94|933.34|936.4|933.8|932.43|929.83|0
1635980400000|2021-11-03 23:00:00|936.17|933.57|939.33|936.73|940.26|937.66|935.94|933.34|0
1635984000000|2021-11-04 00:00:00|939.1|936.5|934.99|932.39|939.1|936.5|934.09|931.49|0
1635987600000|2021-11-04 01:00:00|934.08|931.48|932.24|929.64|934.75|932.15|931.56|928.96|0
1635991200000|2021-11-04 02:00:00|932.02|929.42|934.5|931.9|934.73|932.13|932.02|929.42|0
1635994800000|2021-11-04 03:00:00|934.27|931.67|932.43|929.83|934.72|932.12|932.2|929.6|0
1635998400000|2021-11-04 04:00:00|932.66|930.06|933.55|930.95|934.69|932.09|932.66|930.06|0
1636002000000|2021-11-04 05:00:00|933.32|930.72|932.16|929.56|934.23|931.63|931.94|929.34|0
1636005600000|2021-11-04 06:00:00|932.39|929.79|934.65|932.05|935.33|932.73|931.48|928.88|0
1636009200000|2021-11-04 07:00:00|934.42|931.82|935.7|933.5|936.84|934.64|933.75|931.55|0
1636012800000|2021-11-04 08:00:00|935.47|933.27|936.36|934.16|942.06|939.86|935.47|933.27|0
1636016400000|2021-11-04 09:00:00|936.47|934.27|936.68|934.48|938.17|935.97|935.44|933.24|0
1636020000000|2021-11-04 10:00:00|935.89|933.69|939.05|936.85|939.73|937.53|935.43|933.23|0
1636023600000|2021-11-04 11:00:00|939.28|937.08|937.44|935.24|939.95|937.75|936.98|934.78|0
1636027200000|2021-11-04 12:00:00|937.67|935.47|938.33|936.13|941.76|939.56|936.29|934.09|0
1636030800000|2021-11-04 13:00:00|938.55|936.35|948.08|945.88|949.22|947.02|935.13|932.93|0
1636034400000|2021-11-04 14:00:00|948.76|946.56|948.88|946.68|953.98|951.78|946.94|944.74|0
1636038000000|2021-11-04 15:00:00|948.65|946.45|946.35|944.15|948.65|946.45|937.04|934.84|0
1636041600000|2021-11-04 16:00:00|946.58|944.38|943.88|941.68|948.85|946.65|942.07|939.87|0
1636045200000|2021-11-04 17:00:00|944.34|942.14|947.96|945.76|948.87|946.67|940.94|938.74|0
1636048800000|2021-11-04 18:00:00|948.19|945.99|943.17|940.97|948.42|946.22|941.6|939.4|0
1636052400000|2021-11-04 19:00:00|943.4|941.2|952.7|950.5|952.93|950.73|941.1|938.9|0
1636056000000|2021-11-04 20:00:00|953.39|951.19|952.49|949.89|955.81|953.21|950.6|948.4|0
1636059600000|2021-11-04 21:00:00|952.53|949.93|952.15|949.55|953.09|950.49|951.98|949.38|0
1636063200000|2021-11-04 22:00:00|950.65|948.05|954.39|951.79|955.31|952.71|950.65|948.05|0
1636066800000|2021-11-04 23:00:00|954.62|952.02|956.19|953.59|956.65|954.05|952.78|950.18|0
1636070400000|2021-11-05 00:00:00|955.97|953.37|952.3|949.7|956.19|953.59|950.71|948.11|0
1636074000000|2021-11-05 01:00:00|952.53|949.93|949.77|947.17|953.43|950.83|949.1|946.5|0
1636077600000|2021-11-05 02:00:00|949.55|946.95|952.03|949.43|953.17|950.57|949.32|946.72|0
1636081200000|2021-11-05 03:00:00|952.71|950.11|952.47|949.87|953.17|950.57|950.65|948.05|0
1636084800000|2021-11-05 04:00:00|952.35|949.75|953.58|950.98|954.05|951.45|952.24|949.64|0
1636088400000|2021-11-05 05:00:00|953.36|950.76|953.33|950.73|954.02|951.42|952.66|950.06|0
1636092000000|2021-11-05 06:00:00|953.11|950.51|952.63|950.03|953.79|951.19|951.49|948.89|0
1636095600000|2021-11-05 07:00:00|952.4|949.8|950.36|948.16|952.4|949.8|947.86|945.66|0
1636099200000|2021-11-05 08:00:00|951.04|948.84|953.98|951.78|956.05|953.85|950.59|948.39|0
1636102800000|2021-11-05 09:00:00|954.21|952.01|961.72|959.52|962.17|959.97|954.21|952.01|0
1636106400000|2021-11-05 10:00:00|961.49|959.29|963.99|961.79|964.22|962.02|961.27|959.07|0
1636110000000|2021-11-05 11:00:00|964.22|962.02|963.06|960.86|966.04|963.84|959.76|957.56|0
1636113600000|2021-11-05 12:00:00|963.29|961.09|971.9|969.7|974.47|972.27|962.14|959.94|0
1636117200000|2021-11-05 13:00:00|972.12|969.92|985.25|983.05|986.4|984.2|970.52|968.32|0
1636120800000|2021-11-05 14:00:00|985.02|982.82|984.29|982.09|988.91|986.71|981.55|979.35|0
1636124400000|2021-11-05 15:00:00|984.06|981.86|976.95|974.75|986.12|983.92|976.95|974.75|0
1636128000000|2021-11-05 16:00:00|976.49|974.29|974.66|972.46|981.51|979.31|973.29|971.09|0
1636131600000|2021-11-05 17:00:00|974.89|972.69|968.1|965.9|976.25|974.05|956.52|954.32|0
1636135200000|2021-11-05 18:00:00|967.64|965.44|972.45|970.25|973.36|971.16|966.05|963.85|0
1636138800000|2021-11-05 19:00:00|972.9|970.7|970.6|968.4|976.76|974.56|966.07|963.87|0
1636142400000|2021-11-05 20:00:00|971.06|968.86|966.25|963.65|971.06|968.86|966.05|963.65|0
1636358400000|2021-11-08 08:00:00|968.25|965.65|970.99|968.79|971.78|969.58|965.55|963.35|0
1636362000000|2021-11-08 09:00:00|971.22|969.02|971.39|969.19|974.01|971.81|970.76|968.56|0
1636365600000|2021-11-08 10:00:00|971.17|968.97|972.51|970.31|974.12|971.92|970.02|967.82|0
1636369200000|2021-11-08 11:00:00|972.74|970.54|973.63|971.43|974.1|971.9|971.82|969.62|0
1636372800000|2021-11-08 12:00:00|973.41|971.21|971.79|969.59|973.85|971.65|971.1|968.9|0
1636376400000|2021-11-08 13:00:00|971.9|969.7|978.84|976.64|978.84|976.64|971.79|969.59|0
1636380000000|2021-11-08 14:00:00|978.61|976.41|978.59|976.39|985.89|983.69|974.71|972.51|0
1636383600000|2021-11-08 15:00:00|978.81|976.61|975.81|973.61|982.43|980.23|972.17|969.97|0
1636387200000|2021-11-08 16:00:00|976.03|973.83|971.75|969.55|978.53|976.33|970.84|968.64|0
1636390800000|2021-11-08 17:00:00|971.52|969.32|972.46|970.26|974.06|971.86|968.06|965.86|0
1636394400000|2021-11-08 18:00:00|972.68|970.48|976.3|974.1|976.99|974.79|971.09|968.89|0
1636398000000|2021-11-08 19:00:00|976.07|973.87|980.15|977.95|980.15|977.95|975.15|972.95|0
1636401600000|2021-11-08 20:00:00|979.92|977.72|974.55|972.35|980.47|978.27|970.91|968.71|0
1636405200000|2021-11-08 21:00:00|973.86|971.66|972.56|969.96|975.46|973.26|970.22|968.02|0
1636408800000|2021-11-08 22:00:00|972.44|969.84|971.55|968.95|972.67|970.07|971.33|968.73|0
1636412400000|2021-11-08 23:00:00|971.85|969.25|969.56|966.96|972.65|970.05|968.78|966.18|0
1636416000000|2021-11-09 00:00:00|969.67|967.07|963.97|961.37|970.81|968.21|963.28|960.68|0
1636419600000|2021-11-09 01:00:00|963.74|961.14|963.49|960.89|965.1|962.5|962.13|959.53|0
1636423200000|2021-11-09 02:00:00|963.72|961.12|965.97|963.37|966.65|964.05|963.26|960.66|0
1636426800000|2021-11-09 03:00:00|966.08|963.48|963.45|960.85|966.64|964.04|962.31|959.71|0
1636430400000|2021-11-09 04:00:00|963.56|960.96|963.88|961.28|964.8|962.2|962.76|960.16|0
1636434000000|2021-11-09 05:00:00|964.11|961.51|968.86|966.26|969.32|966.72|964.11|961.51|0
1636437600000|2021-11-09 06:00:00|969.31|966.71|969.06|966.46|970.22|967.62|968.16|965.56|0
1636441200000|2021-11-09 07:00:00|969.29|966.69|967.91|965.31|970.65|968.05|967.23|964.63|0
1636444800000|2021-11-09 08:00:00|967.68|965.08|975.36|973.16|976.5|974.3|966.71|964.11|0
1636448400000|2021-11-09 09:00:00|975.13|972.93|975.68|973.48|976.25|974.05|972.39|970.19|0
1636452000000|2021-11-09 10:00:00|975.57|973.37|976.04|973.84|977.84|975.64|975.55|973.35|0
1636455600000|2021-11-09 11:00:00|975.81|973.61|976.02|973.82|977.63|975.43|974.9|972.7|0
1636459200000|2021-11-09 12:00:00|975.9|973.7|970.08|967.88|976.7|974.5|968.49|966.29|0
1636462800000|2021-11-09 13:00:00|969.96|967.76|975.75|973.55|977.35|975.15|969.17|966.97|0
1636466400000|2021-11-09 14:00:00|975.98|973.78|956.99|954.79|980.29|978.09|953.02|950.82|0
1636470000000|2021-11-09 15:00:00|957.21|955.01|959.9|957.7|966.26|964.06|950.65|948.45|0
1636473600000|2021-11-09 16:00:00|960.01|957.81|953.53|951.33|963.07|960.87|951.74|949.54|0
1636477200000|2021-11-09 17:00:00|953.3|951.1|953.5|951.3|958.49|956.29|947.42|945.22|0
1636480800000|2021-11-09 18:00:00|953.72|951.52|950.08|947.88|958.03|955.83|947.59|945.39|0
1636484400000|2021-11-09 19:00:00|949.85|947.65|958.22|956.02|958.22|956.02|948.49|946.29|0
1636488000000|2021-11-09 20:00:00|957.99|955.79|960.92|958.72|961.6|959.4|952.99|950.79|0
1636491600000|2021-11-09 21:00:00|960.46|958.26|957.35|954.75|960.46|958.26|956.79|954.19|0
1636495200000|2021-11-09 22:00:00|957.65|955.05|957.74|955.14|957.91|955.31|956.94|954.34|0
1636498800000|2021-11-09 23:00:00|957.1|954.5|954.47|951.87|957.32|954.72|954.02|951.42|0
1636502400000|2021-11-10 00:00:00|954.7|952.1|951.96|949.36|957.19|954.59|951.73|949.13|0
1636506000000|2021-11-10 01:00:00|952.18|949.58|952.16|949.56|953.99|951.39|949.22|946.62|0
1636509600000|2021-11-10 02:00:00|952.39|949.79|944.89|942.29|952.61|950.01|944.21|941.61|0
1636513200000|2021-11-10 03:00:00|945|942.4|944.42|941.82|946.01|943.41|942.61|940.01|0
1636516800000|2021-11-10 04:00:00|944.64|942.04|946.01|943.41|946.24|943.64|943.05|940.45|0
1636520400000|2021-11-10 05:00:00|946.23|943.63|947.79|945.19|948.93|946.33|945.32|942.72|0
1636524000000|2021-11-10 06:00:00|948.02|945.42|954.78|952.18|955.92|953.32|947.45|944.85|0
1636527600000|2021-11-10 07:00:00|955|952.4|959.29|956.69|961.12|958.52|954.1|951.5|0
1636531200000|2021-11-10 08:00:00|959.74|957.14|955.21|953.01|962.04|959.84|955.21|953.01|0
1636534800000|2021-11-10 09:00:00|955.44|953.24|955.87|953.67|957.69|955.49|950.22|948.02|0
1636538400000|2021-11-10 10:00:00|955.98|953.78|949.96|947.76|956.55|954.35|947.02|944.82|0
1636542000000|2021-11-10 11:00:00|950.18|947.98|946.29|944.09|951.54|949.34|945.16|942.96|0
1636545600000|2021-11-10 12:00:00|946.74|944.54|951.68|949.48|952.81|950.61|946.28|944.08|0
1636549200000|2021-11-10 13:00:00|951.45|949.25|945.88|943.68|953.71|951.51|941.13|938.93|0
1636552800000|2021-11-10 14:00:00|946.1|943.9|957.63|955.43|958.77|956.57|942.02|939.82|0
1636556400000|2021-11-10 15:00:00|958.54|956.34|954.38|952.18|959.85|957.65|953.26|951.06|0
1636560000000|2021-11-10 16:00:00|953.93|951.73|954.13|951.93|958.92|956.72|948.92|946.72|0
1636563600000|2021-11-10 17:00:00|954.24|952.04|947.22|945.02|955.27|953.07|942|939.8|0
1636567200000|2021-11-10 18:00:00|946.99|944.79|931.12|928.92|947.67|945.47|928.42|926.22|0
1636570800000|2021-11-10 19:00:00|930.67|928.47|917.96|915.76|931.35|929.15|912.39|910.19|0
1636574400000|2021-11-10 20:00:00|918.19|915.99|925.87|923.67|931.6|929.4|915.27|913.07|0
1636578000000|2021-11-10 21:00:00|926.09|923.89|928.71|926.11|929.51|926.91|924.51|922.31|0
1636581600000|2021-11-10 22:00:00|928.62|926.02|928.56|925.96|929.13|926.53|928.34|925.74|0
1636585200000|2021-11-10 23:00:00|929.14|926.54|926.07|923.47|929.7|927.1|923.15|920.55|0
1636588800000|2021-11-11 00:00:00|926.3|923.7|931.24|928.64|933.29|930.69|926.3|923.7|0
1636592400000|2021-11-11 01:00:00|931.02|928.42|936.19|933.59|936.19|933.59|927.17|924.57|0
1636596000000|2021-11-11 02:00:00|935.97|933.37|933.01|930.41|937.09|934.49|932.55|929.95|0
1636599600000|2021-11-11 03:00:00|933|930.4|930.5|927.9|934.36|931.76|929.82|927.22|0
1636603200000|2021-11-11 04:00:00|930.38|927.78|927.31|924.71|930.72|928.12|925.29|922.69|0
1636606800000|2021-11-11 05:00:00|927.09|924.49|930.45|927.85|932.27|929.67|926.63|924.03|0
1636610400000|2021-11-11 06:00:00|930.68|928.08|932.24|929.64|933.38|930.78|929.77|927.17|0
1636614000000|2021-11-11 07:00:00|932.46|929.86|932.21|929.61|935.62|933.02|931.09|928.49|0
1636617600000|2021-11-11 08:00:00|932.44|929.84|933.7|931.5|935.77|933.57|928.52|926.32|0
1636621200000|2021-11-11 09:00:00|933.93|931.73|940.87|938.67|941.84|939.64|933.93|931.73|0
1636624800000|2021-11-11 10:00:00|941.1|938.9|939.04|936.84|943.13|940.93|937.69|935.49|0
1636628400000|2021-11-11 11:00:00|938.81|936.61|942.19|939.99|942.19|939.99|938.58|936.38|0
1636632000000|2021-11-11 12:00:00|941.96|939.76|941.03|938.83|943.32|941.12|939.23|937.03|0
1636635600000|2021-11-11 13:00:00|940.58|938.38|941.24|939.04|941.69|939.49|939.43|937.23|0
1636639200000|2021-11-11 14:00:00|941.01|938.81|937.14|934.94|941.46|939.26|930.36|928.16|0
1636642800000|2021-11-11 15:00:00|937.02|934.82|933.04|930.84|937.36|935.16|927.4|925.2|0
1636646400000|2021-11-11 16:00:00|932.81|930.61|933.69|931.49|937.78|935.58|930.32|928.12|0
1636650000000|2021-11-11 17:00:00|933.91|931.71|931.4|929.2|934.82|932.62|926.22|924.02|0
1636653600000|2021-11-11 18:00:00|931.17|928.97|930.74|928.54|931.65|929.45|926.65|924.45|0
1636657200000|2021-11-11 19:00:00|930.52|928.32|929.59|927.39|934.8|932.6|928.91|926.71|0
1636660800000|2021-11-11 20:00:00|929.81|927.61|925.95|923.75|931.15|928.95|925.04|922.84|0
1636664400000|2021-11-11 21:00:00|925.72|923.52|929.17|926.57|929.52|926.92|925.72|923.52|0
1636668000000|2021-11-11 22:00:00|929.01|926.41|928.99|926.39|929.11|926.51|928.55|925.95|0
1636671600000|2021-11-11 23:00:00|930.06|927.46|933.32|930.72|933.32|930.72|929.04|926.44|0
1636675200000|2021-11-12 00:00:00|932.87|930.27|936.47|933.87|939.65|937.05|932.87|930.27|0
1636678800000|2021-11-12 01:00:00|936.24|933.64|936.9|934.3|937.81|935.21|934.88|932.28|0
1636682400000|2021-11-12 02:00:00|937.13|934.53|932.12|929.52|937.36|934.76|931.67|929.07|0
1636686000000|2021-11-12 03:00:00|931.89|929.29|931.19|928.59|932.79|930.19|929.85|927.25|0
1636689600000|2021-11-12 04:00:00|930.97|928.37|931.17|928.57|932.99|930.39|930.28|927.68|0
1636693200000|2021-11-12 05:00:00|931.4|928.8|932.73|930.13|932.96|930.36|929.58|926.98|0
1636696800000|2021-11-12 06:00:00|932.96|930.36|928.64|926.04|933.86|931.26|927.73|925.13|0
1636700400000|2021-11-12 07:00:00|928.41|925.81|929.07|926.47|931.57|928.97|927.26|924.66|0
1636704000000|2021-11-12 08:00:00|928.84|926.24|931.06|928.86|932.67|930.47|926.54|924.34|0
1636707600000|2021-11-12 09:00:00|931.29|929.09|928.77|926.57|931.97|929.77|926.06|923.86|0
1636711200000|2021-11-12 10:00:00|928.54|926.34|931.24|929.04|933.06|930.86|928.07|925.87|0
1636714800000|2021-11-12 11:00:00|931.47|929.27|935.08|932.88|935.53|933.33|929.88|927.68|0
1636718400000|2021-11-12 12:00:00|935.3|933.1|931.88|929.68|935.41|933.21|931.65|929.45|0
1636722000000|2021-11-12 13:00:00|931.76|929.56|935.64|933.44|936.55|934.35|931.65|929.45|0
1636725600000|2021-11-12 14:00:00|935.41|933.21|929|926.8|939.27|937.07|926.96|924.76|0
1636729200000|2021-11-12 15:00:00|927.97|925.77|937.48|935.28|937.7|935.5|926.81|924.61|0
1636732800000|2021-11-12 16:00:00|938.16|935.96|954.88|952.68|956.25|954.05|938.16|935.96|0
1636736400000|2021-11-12 17:00:00|955.33|953.13|951.89|949.69|956.93|954.73|950.75|948.55|0
1636740000000|2021-11-12 18:00:00|952.12|949.92|953.24|951.04|953.69|951.49|948.02|945.82|0
1636743600000|2021-11-12 19:00:00|953.47|951.27|950.48|948.28|953.47|951.27|946.84|944.64|0
1636747200000|2021-11-12 20:00:00|950.71|948.51|957.05|954.85|961.42|959.22|950.02|947.82|0
1636750800000|2021-11-12 21:00:00|956.14|953.94|961.36|958.76|961.36|958.96|956.14|953.94|0
1636963200000|2021-11-15 08:00:00|956|953.4|962.64|960.44|962.64|960.44|955.8|953.28|0
1636966800000|2021-11-15 09:00:00|962.41|960.21|963.08|960.88|964.93|962.73|961.03|958.83|0
1636970400000|2021-11-15 10:00:00|963.31|961.11|966.04|963.84|966.73|964.53|963.08|960.88|0
1636974000000|2021-11-15 11:00:00|966.26|964.06|966.24|964.04|967.4|965.2|964.65|962.45|0
1636977600000|2021-11-15 12:00:00|966.01|963.81|966.22|964.02|966.23|964.03|963.94|961.74|0
1636981200000|2021-11-15 13:00:00|965.99|963.79|969.87|967.67|973.33|971.13|965.99|963.79|0
1636984800000|2021-11-15 14:00:00|970.1|967.9|966.87|964.67|971.25|969.05|958.4|956.2|0
1636988400000|2021-11-15 15:00:00|966.41|964.21|959.52|957.32|966.87|964.67|957.01|954.81|0
1636992000000|2021-11-15 16:00:00|959.06|956.86|951.5|949.3|962.03|959.83|946.02|943.82|0
1636995600000|2021-11-15 17:00:00|950.81|948.61|954.22|952.02|954.68|952.48|945.55|943.35|0
1636999200000|2021-11-15 18:00:00|953.99|951.79|953.05|950.85|957.18|954.98|951.92|949.72|0
1637002800000|2021-11-15 19:00:00|953.28|951.08|954.86|952.66|956.47|954.27|948.48|946.28|0
1637006400000|2021-11-15 20:00:00|954.17|951.97|956.9|954.7|956.9|954.7|948.67|946.47|0
1637010000000|2021-11-15 21:00:00|957.81|955.61|958.56|955.96|958.95|956.75|955.52|953.32|0
1637013600000|2021-11-15 22:00:00|958.43|955.83|957.41|954.81|958.63|956.03|957.28|954.68|0
1637017200000|2021-11-15 23:00:00|958.08|955.48|957.03|954.43|958.43|955.83|956.13|953.53|0
1637020800000|2021-11-16 00:00:00|957.26|954.66|957.93|955.33|959.32|956.72|954.28|951.68|0
1637024400000|2021-11-16 01:00:00|958.16|955.56|963.17|960.57|963.63|961.03|957.7|955.1|0
1637028000000|2021-11-16 02:00:00|963.28|960.68|960.63|958.03|963.28|960.68|960.18|957.58|0
1637031600000|2021-11-16 03:00:00|960.86|958.26|960.61|958.01|961.78|959.18|960.16|957.56|0
1637035200000|2021-11-16 04:00:00|960.38|957.78|956.01|953.41|960.61|958.01|955.33|952.73|0
1637038800000|2021-11-16 05:00:00|956.12|953.52|954.39|951.79|957.39|954.79|952.8|950.2|0
1637042400000|2021-11-16 06:00:00|954.16|951.56|954.83|952.23|955.53|952.93|952.78|950.18|0
1637046000000|2021-11-16 07:00:00|954.6|952|955.72|953.12|956.87|954.27|954.14|951.54|0
1637049600000|2021-11-16 08:00:00|955.49|952.89|950.58|948.38|958.01|955.41|949.11|946.91|0
1637053200000|2021-11-16 09:00:00|950.47|948.27|953.65|951.45|954.34|952.14|950.47|948.27|0
1637056800000|2021-11-16 10:00:00|953.76|951.56|951.34|949.14|954.11|951.91|948.61|946.41|0
1637060400000|2021-11-16 11:00:00|951.11|948.91|959.33|957.13|960.02|957.82|950.88|948.68|0
1637064000000|2021-11-16 12:00:00|959.56|957.36|956.56|954.36|960.02|957.82|955.19|952.99|0
1637067600000|2021-11-16 13:00:00|956.33|954.13|955.85|953.65|961.81|959.61|953.8|951.6|0
1637071200000|2021-11-16 14:00:00|955.39|953.19|965.68|963.48|970.28|968.08|951.27|949.07|0
1637074800000|2021-11-16 15:00:00|965.91|963.71|964.75|962.55|970.5|968.3|961.78|959.58|0
1637078400000|2021-11-16 16:00:00|964.97|962.77|977.87|975.67|980.86|978.66|964.97|962.77|0
1637082000000|2021-11-16 17:00:00|978.1|975.9|980.61|978.41|982.45|980.25|976.49|974.29|0
1637085600000|2021-11-16 18:00:00|979.92|977.72|983.05|980.85|983.36|981.16|979.38|977.18|0
1637089200000|2021-11-16 19:00:00|982.82|980.62|978.66|976.46|983.97|981.77|977.97|975.77|0
1637092800000|2021-11-16 20:00:00|978.43|976.23|971.74|969.54|979.45|977.25|970.36|968.16|0
1637096400000|2021-11-16 21:00:00|972.2|970|972.03|969.43|974.92|972.32|970.82|968.62|0
1637100000000|2021-11-16 22:00:00|971.93|969.33|972.24|969.64|972.48|969.88|971.85|969.25|0
1637103600000|2021-11-16 23:00:00|972.47|969.87|974.41|971.81|975.33|972.73|970.52|967.92|0
1637107200000|2021-11-17 00:00:00|974.18|971.58|973.7|971.1|975.1|972.5|972.55|969.95|0
1637110800000|2021-11-17 01:00:00|973.47|970.87|972.76|970.16|974.15|971.55|971.84|969.24|0
1637114400000|2021-11-17 02:00:00|972.99|970.39|971.54|968.94|973.62|971.02|971.19|968.59|0
1637118000000|2021-11-17 03:00:00|971.42|968.82|968.07|965.47|972.45|969.85|966.93|964.33|0
1637121600000|2021-11-17 04:00:00|968.3|965.7|970.35|967.75|970.81|968.21|968.3|965.7|0
1637125200000|2021-11-17 05:00:00|970.58|967.98|969.64|967.04|972.17|969.57|969.42|966.82|0
1637128800000|2021-11-17 06:00:00|969.41|966.81|970.99|968.39|972.15|969.55|968.94|966.34|0
1637132400000|2021-11-17 07:00:00|971.22|968.62|972.92|970.32|973.5|970.9|969.15|966.55|0
1637136000000|2021-11-17 08:00:00|973.27|970.67|975.12|972.92|976.16|973.96|972.01|969.41|0
1637139600000|2021-11-17 09:00:00|975.24|973.04|970.62|968.42|975.24|973.04|970.17|967.97|0
1637143200000|2021-11-17 10:00:00|970.73|968.53|969.92|967.72|971.54|969.34|969.57|967.37|0
1637146800000|2021-11-17 11:00:00|970.14|967.94|970.81|968.61|971.51|969.31|968.75|966.55|0
1637150400000|2021-11-17 12:00:00|971.04|968.84|970.1|967.9|972.87|970.67|970.1|967.9|0
1637154000000|2021-11-17 13:00:00|970.21|968.01|968.02|965.82|970.21|968.01|965.05|962.85|0
1637157600000|2021-11-17 14:00:00|968.25|966.05|959.25|957.05|970.3|968.1|956.73|954.53|0
1637161200000|2021-11-17 15:00:00|958.1|955.9|966.59|964.39|969.53|967.33|957.64|955.44|0
1637164800000|2021-11-17 16:00:00|966.36|964.16|971.85|969.65|972.53|970.33|963.38|961.18|0
1637168400000|2021-11-17 17:00:00|972.08|969.88|962.87|960.67|972.76|970.56|959.01|956.81|0
1637172000000|2021-11-17 18:00:00|963.09|960.89|968.57|966.37|969.03|966.83|961.49|959.29|0
1637175600000|2021-11-17 19:00:00|968.68|966.48|966.49|964.29|968.8|966.6|961.92|959.72|0
1637179200000|2021-11-17 20:00:00|966.72|964.52|963.91|961.71|969.4|967.2|962.34|960.14|0
1637182800000|2021-11-17 21:00:00|964.13|961.93|963.43|960.83|964.13|961.93|960.24|958.04|0
1637186400000|2021-11-17 22:00:00|963.36|960.76|962.84|960.24|963.58|960.98|962.84|960.24|0
1637190000000|2021-11-17 23:00:00|963.47|960.87|966.31|963.71|966.31|963.71|962.66|960.06|0
1637193600000|2021-11-18 00:00:00|966.08|963.48|966.75|964.15|968.35|965.75|965.39|962.79|0
1637197200000|2021-11-18 01:00:00|967.2|964.6|966.04|963.44|967.43|964.83|965.35|962.75|0
1637200800000|2021-11-18 02:00:00|965.81|963.21|966.47|963.87|968.08|965.48|963.97|961.37|0
1637204400000|2021-11-18 03:00:00|966.24|963.64|966.68|964.08|967.6|965|965.32|962.72|0
1637208000000|2021-11-18 04:00:00|966.79|964.19|968.49|965.89|968.72|966.12|966.67|964.07|0
1637211600000|2021-11-18 05:00:00|968.72|966.12|968.93|966.33|970.78|968.18|968.7|966.1|0
1637215200000|2021-11-18 06:00:00|968.81|966.21|970.28|967.68|970.52|967.92|968.7|966.1|0
1637218800000|2021-11-18 07:00:00|970.05|967.45|972.09|969.49|972.55|969.95|969.59|966.99|0
1637222400000|2021-11-18 08:00:00|971.97|969.37|975.35|973.15|975.35|973.15|971.17|968.57|0
1637226000000|2021-11-18 09:00:00|975.12|972.92|975.39|973.19|979.7|977.5|974.89|972.69|0
1637229600000|2021-11-18 10:00:00|974.93|972.73|977.2|975|977.2|975|973.55|971.35|0
1637233200000|2021-11-18 11:00:00|976.97|974.77|977.18|974.98|979.03|976.83|975.24|973.04|0
1637236800000|2021-11-18 12:00:00|977.41|975.21|973.72|971.52|977.64|975.44|973.26|971.06|0
1637240400000|2021-11-18 13:00:00|973.95|971.75|973.47|971.27|976|973.8|972.79|970.59|0
1637244000000|2021-11-18 14:00:00|973.7|971.5|967.45|965.25|976.21|974.01|965.39|963.19|0
1637247600000|2021-11-18 15:00:00|966.99|964.79|958.73|956.53|969.04|966.84|949.71|947.51|0
1637251200000|2021-11-18 16:00:00|958.96|956.76|973.1|970.9|975.62|973.42|956.16|953.96|0
1637254800000|2021-11-18 17:00:00|973.33|971.13|973.54|971.34|982.24|980.04|971.25|969.05|0
1637258400000|2021-11-18 18:00:00|973.31|971.11|976.82|974.62|978.33|976.13|972.39|970.19|0
1637262000000|2021-11-18 19:00:00|976.59|974.39|977.94|975.74|978.4|976.2|970.64|968.44|0
1637265600000|2021-11-18 20:00:00|978.17|975.97|980.35|978.15|983.1|980.9|976.79|974.59|0
1637269200000|2021-11-18 21:00:00|980.58|978.38|984.24|981.64|985.5|982.9|978.24|976.04|0
1637272800000|2021-11-18 22:00:00|984.3|981.7|984.27|981.67|984.56|981.96|984|981.4|0
1637276400000|2021-11-18 23:00:00|984.9|982.3|984.09|981.49|986.16|983.56|982.28|979.68|0
1637280000000|2021-11-19 00:00:00|983.86|981.26|985.21|982.61|986.37|983.77|983.16|980.56|0
1637283600000|2021-11-19 01:00:00|984.98|982.38|990.1|987.5|992.51|989.91|983.14|980.54|0
1637287200000|2021-11-19 02:00:00|990.44|987.84|996.84|994.24|996.84|994.24|989.53|986.93|0
1637290800000|2021-11-19 03:00:00|996.83|994.23|997.73|995.13|999.58|996.98|995.69|993.09|0
1637294400000|2021-11-19 04:00:00|997.5|994.9|997.48|994.88|999.33|996.73|997.14|994.54|0
1637298000000|2021-11-19 05:00:00|997.02|994.42|995.85|993.25|998.39|995.79|995.64|993.04|0
1637301600000|2021-11-19 06:00:00|996.08|993.48|997.66|995.06|999.05|996.45|995.85|993.25|0
1637305200000|2021-11-19 07:00:00|997.43|994.83|997.18|994.58|1000.86|998.26|996.96|994.36|0
1637308800000|2021-11-19 08:00:00|996.95|994.35|994.94|992.74|997.83|995.23|994.5|992.3|0
1637312400000|2021-11-19 09:00:00|994.71|992.51|981.35|979.15|996.08|993.88|980.9|978.7|0
1637316000000|2021-11-19 10:00:00|980.9|978.7|979.32|977.12|981.58|979.38|965.83|963.63|0
1637319600000|2021-11-19 11:00:00|979.44|977.24|970.5|968.3|980.58|978.38|967.16|964.96|0
1637323200000|2021-11-19 12:00:00|970.73|968.53|969.22|967.02|975.28|973.08|966.41|964.21|0
1637326800000|2021-11-19 13:00:00|969.57|967.37|974.23|972.03|976.29|974.09|967.74|965.54|0
1637330400000|2021-11-19 14:00:00|973.78|971.58|985.45|983.25|985.68|983.48|970.36|968.16|0
1637334000000|2021-11-19 15:00:00|985.22|983.02|978.97|976.77|985.68|983.48|973.53|971.33|0
1637337600000|2021-11-19 16:00:00|978.74|976.54|982.87|980.67|986.26|984.06|978.52|976.32|0
1637341200000|2021-11-19 17:00:00|982.98|980.78|986.03|983.83|991.76|989.56|982.87|980.67|0
1637344800000|2021-11-19 18:00:00|986.26|984.06|978.92|976.72|987.17|984.97|969.79|967.59|0
1637348400000|2021-11-19 19:00:00|979.03|976.83|978.21|976.01|981.65|979.45|975.48|973.28|0
1637352000000|2021-11-19 20:00:00|977.98|975.78|974.08|971.88|979.57|977.37|971.57|969.37|0
1637355600000|2021-11-19 21:00:00|974.3|972.1|974.98|972.78|975.67|973.47|972.93|970.73|0
1637568000000|2021-11-22 08:00:00|985.74|983.14|986.85|984.65|988.92|986.72|985.26|982.91|0
1637571600000|2021-11-22 09:00:00|986.62|984.42|987.1|984.9|989.18|986.98|985.5|983.3|0
1637575200000|2021-11-22 10:00:00|987.33|985.13|987.54|985.34|989.85|987.65|986.4|984.2|0
1637578800000|2021-11-22 11:00:00|987.31|985.11|985.68|983.48|992.8|990.6|985|982.8|0
1637582400000|2021-11-22 12:00:00|985.45|983.25|984.68|982.48|988.2|986|983.09|980.89|0
1637586000000|2021-11-22 13:00:00|984.23|982.03|986.95|984.75|988.1|985.9|980.1|977.9|0
1637589600000|2021-11-22 14:00:00|987.41|985.21|1008.05|1005.85|1008.27|1006.07|986.72|984.52|0
1637593200000|2021-11-22 15:00:00|1008.97|1006.77|1009.17|1006.97|1015.64|1013.44|1007.79|1005.59|0
1637596800000|2021-11-22 16:00:00|1009.4|1007.2|985.62|983.42|1009.86|1007.66|977.47|975.27|0
1637600400000|2021-11-22 17:00:00|985.16|982.96|989.83|987.63|995.66|993.46|981.5|979.3|0
1637604000000|2021-11-22 18:00:00|989.6|987.4|989.81|987.61|994.17|991.97|986.62|984.42|0
1637607600000|2021-11-22 19:00:00|990.26|988.06|999.46|997.26|1000.75|998.55|988.89|986.69|0
1637611200000|2021-11-22 20:00:00|999.69|997.49|960.61|958.41|1005.2|1003|960.16|957.96|0
1637614800000|2021-11-22 21:00:00|961.52|959.32|964.41|961.81|964.53|961.93|956.3|954.1|0
1637618400000|2021-11-22 22:00:00|964.38|961.78|964.09|961.49|964.8|962.2|963.68|961.08|0
1637622000000|2021-11-22 23:00:00|965.3|962.7|965.4|962.8|967.7|965.1|964.26|961.66|0
1637625600000|2021-11-23 00:00:00|965.62|963.02|966.28|963.68|968.8|966.2|962.89|960.29|0
1637629200000|2021-11-23 01:00:00|966.51|963.91|962.16|959.56|967.42|964.82|960.8|958.2|0
1637632800000|2021-11-23 02:00:00|962.39|959.79|959.18|956.58|962.62|960.02|953.05|950.45|0
1637636400000|2021-11-23 03:00:00|959.63|957.03|959.15|956.55|961.67|959.07|957.79|955.19|0
1637640000000|2021-11-23 04:00:00|959.61|957.01|961.86|959.26|962.54|959.94|959.14|956.54|0
1637643600000|2021-11-23 05:00:00|961.97|959.37|954.1|951.5|962.77|960.17|951.38|948.78|0
1637647200000|2021-11-23 06:00:00|953.88|951.28|954.99|952.39|956.83|954.23|950.46|947.86|0
1637650800000|2021-11-23 07:00:00|954.76|952.16|951.38|948.78|955.67|953.07|941.81|939.21|0
1637654400000|2021-11-23 08:00:00|951.03|948.43|948.29|946.09|953.65|951.05|936.96|934.76|0
1637658000000|2021-11-23 09:00:00|948.18|945.98|955.61|953.41|958.15|955.95|944.1|941.9|0
1637661600000|2021-11-23 10:00:00|955.84|953.64|955.36|953.16|959.93|957.73|955.36|953.16|0
1637665200000|2021-11-23 11:00:00|956.04|953.84|957.73|955.53|960.46|958.26|948.76|946.56|0
1637668800000|2021-11-23 12:00:00|958.06|955.86|956.57|954.37|961.82|959.62|954.07|951.87|0
1637672400000|2021-11-23 13:00:00|956.34|954.14|959.14|956.94|961.54|959.34|955.66|953.46|0
1637676000000|2021-11-23 14:00:00|959.26|957.06|969.68|967.48|973.79|971.59|948.79|946.59|0
1637679600000|2021-11-23 15:00:00|968.99|966.79|938.41|936.21|970.36|968.16|937.96|935.76|0
1637683200000|2021-11-23 16:00:00|938.19|935.99|948.73|946.53|956.29|954.09|932.64|930.44|0
1637686800000|2021-11-23 17:00:00|948.27|946.07|942.36|940.16|953.03|950.83|939.43|937.23|0
1637690400000|2021-11-23 18:00:00|942.13|939.93|949.33|947.13|955.23|953.03|937.57|935.37|0
1637694000000|2021-11-23 19:00:00|949.56|947.36|960.67|958.47|963.18|960.98|942.98|940.78|0
1637697600000|2021-11-23 20:00:00|960.9|958.7|968.03|965.83|970.68|968.48|955.44|953.24|0
1637701200000|2021-11-23 21:00:00|966.9|964.7|965.36|962.76|966.9|964.7|960.29|958.09|0
1637704800000|2021-11-23 22:00:00|965.53|962.93|965.15|962.55|965.68|963.08|964.68|962.08|0
1637708400000|2021-11-23 23:00:00|966.47|963.87|963.15|960.55|967.49|964.89|962.47|959.87|0
1637712000000|2021-11-24 00:00:00|963.38|960.78|965.63|963.03|967.93|965.33|963.38|960.78|0
1637715600000|2021-11-24 01:00:00|965.86|963.26|967.66|965.06|968.81|966.21|965.63|963.03|0
1637719200000|2021-11-24 02:00:00|967.43|964.83|963.76|961.16|967.43|964.83|962.87|960.27|0
1637722800000|2021-11-24 03:00:00|963.87|961.27|961.69|959.09|964.22|961.62|959.21|956.61|0
1637726400000|2021-11-24 04:00:00|961.46|958.86|958.94|956.34|961.69|959.09|956.91|954.31|0
1637730000000|2021-11-24 05:00:00|958.71|956.11|968.02|965.42|968.02|965.42|958.71|956.11|0
1637733600000|2021-11-24 06:00:00|967.79|965.19|969.82|967.22|971.65|969.05|967.33|964.73|0
1637737200000|2021-11-24 07:00:00|970.5|967.9|965.01|962.41|971.64|969.04|963.88|961.28|0
1637740800000|2021-11-24 08:00:00|965.24|962.64|964.54|962.34|966.83|964.63|962.06|959.86|0
1637744400000|2021-11-24 09:00:00|964.31|962.11|954.05|951.85|966.81|964.61|951.56|949.36|0
1637748000000|2021-11-24 10:00:00|953.83|951.63|950.17|947.97|959.96|957.76|950.05|947.85|0
1637751600000|2021-11-24 11:00:00|950.4|948.2|955.99|953.79|961.46|959.26|949.26|947.06|0
1637755200000|2021-11-24 12:00:00|956.67|954.47|952.55|950.35|959.17|956.97|950.51|948.31|0
1637758800000|2021-11-24 13:00:00|952.78|950.58|945.71|943.51|958.68|956.48|943.22|941.02|0
1637762400000|2021-11-24 14:00:00|945.48|943.28|948.91|946.71|952.48|950.28|939.32|937.12|0
1637766000000|2021-11-24 15:00:00|947.55|945.35|959.05|956.85|961.49|959.29|944.49|942.29|0
1637769600000|2021-11-24 16:00:00|958.82|956.62|964.8|962.6|970.74|968.54|954.73|952.53|0
1637773200000|2021-11-24 17:00:00|965.03|962.83|969.61|967.41|970.01|967.81|961.83|959.63|0
1637776800000|2021-11-24 18:00:00|969.84|967.64|967.99|965.79|972.8|970.6|967.76|965.56|0
1637780400000|2021-11-24 19:00:00|967.87|965.67|968.9|966.7|973.24|971.04|957.49|955.29|0
1637784000000|2021-11-24 20:00:00|968.67|966.47|975.81|973.61|977.19|974.99|966.84|964.64|0
1637787600000|2021-11-24 21:00:00|976.5|974.3|977.7|975.1|979.2|976.6|974.43|972.23|0
1637791200000|2021-11-24 22:00:00|977.64|975.04|977.64|975.04|977.64|975.04|977.33|974.73|0
1637913600000|2021-11-26 08:00:00|912.44|909.06|919.43|916.57|922.42|919.56|893.43|890.57|0
1637917200000|2021-11-26 09:00:00|919.65|916.79|906.26|903.4|920.54|917.68|899.2|896.34|0
1637920800000|2021-11-26 10:00:00|906.48|903.62|907.1|904.24|914.68|911.82|899.56|896.7|0
1637924400000|2021-11-26 11:00:00|906.88|904.02|907.68|904.82|916.44|913.58|904.64|901.78|0
1637928000000|2021-11-26 12:00:00|907.9|905.04|912.26|909.4|919.25|916.39|907.9|905.04|0
1637931600000|2021-11-26 13:00:00|912.71|909.85|912.23|909.37|916.94|914.08|907.59|904.73|0
1637935200000|2021-11-26 14:00:00|911.79|908.93|913.42|910.56|932.33|929.47|903.09|900.23|0
1637938800000|2021-11-26 15:00:00|911.43|908.57|902.44|898.48|913.15|909.23|891.71|888.85|0
1637942400000|2021-11-26 16:00:00|901.55|897.59|894.61|890.65|901.55|897.59|883.58|879.62|0
1637946000000|2021-11-26 17:00:00|895.05|891.09|894.58|890.62|916.61|912.65|884.72|880.76|0
1637949600000|2021-11-26 18:00:00|900.07|896.11|886.59|882.63|900.07|896.11|883.95|879.99|0
1638172800000|2021-11-29 08:00:00|929.53|926.93|919.28|917.08|930.22|928.02|915.06|912.86|0
1638176400000|2021-11-29 09:00:00|919.5|917.3|913.91|911.71|926.84|924.64|913.69|911.49|0
1638180000000|2021-11-29 10:00:00|914.36|912.16|924.45|922.25|927.07|924.87|913.91|911.71|0
1638183600000|2021-11-29 11:00:00|924.57|922.37|921.35|919.15|927.86|925.66|921.35|919.15|0
1638187200000|2021-11-29 12:00:00|921.13|918.93|923.34|921.14|924.25|922.05|916.22|914.02|0
1638190800000|2021-11-29 13:00:00|923.12|920.92|933.15|930.95|934.95|932.75|918.53|916.33|0
1638194400000|2021-11-29 14:00:00|933.38|931.18|926.38|924.18|938.07|935.87|919.48|917.28|0
1638198000000|2021-11-29 15:00:00|925.93|923.73|919.49|917.29|929.97|927.77|911.85|909.65|0
1638201600000|2021-11-29 16:00:00|919.71|917.51|935|932.8|935|932.8|916.81|914.61|0
1638205200000|2021-11-29 17:00:00|935.22|933.02|947.04|944.84|948.64|946.44|934.77|932.57|0
1638208800000|2021-11-29 18:00:00|947.27|945.07|947.92|945.72|950.9|948.7|942.49|940.29|0
1638212400000|2021-11-29 19:00:00|948.15|945.95|943.36|941.16|948.38|946.18|940.88|938.68|0
1638216000000|2021-11-29 20:00:00|943.13|940.93|932.32|930.12|949.03|946.83|932.32|930.12|0
1638219600000|2021-11-29 21:00:00|933.45|931.25|939.15|936.55|940.85|938.25|933.45|931.25|0
1638223200000|2021-11-29 22:00:00|939.01|936.41|940.6|938|940.72|938.12|938.15|935.55|0
1638226800000|2021-11-29 23:00:00|940.03|937.43|946.63|944.03|948.46|945.86|940.03|937.43|0
1638230400000|2021-11-30 00:00:00|946.86|944.26|949.1|946.5|950|947.4|944.59|941.99|0
1638234000000|2021-11-30 01:00:00|949.32|946.72|948.39|945.79|950.67|948.07|947.28|944.68|0
1638237600000|2021-11-30 02:00:00|948.16|945.56|944.74|942.14|949.07|946.47|941.14|938.54|0
1638241200000|2021-11-30 03:00:00|944.97|942.37|941.55|938.95|945.2|942.6|938.18|935.58|0
1638244800000|2021-11-30 04:00:00|942.23|939.63|940.85|938.25|943.92|941.32|937.92|935.32|0
1638248400000|2021-11-30 05:00:00|940.62|938.02|901.66|899.06|941.07|938.47|898.94|896.34|0
1638252000000|2021-11-30 06:00:00|902.1|899.5|904.99|902.39|908.78|906.18|879.84|877.24|0
1638255600000|2021-11-30 07:00:00|904.88|902.28|905.44|902.84|911.87|909.27|897.15|894.55|0
1638259200000|2021-11-30 08:00:00|905.66|903.06|898.32|896.12|905.66|903.46|891.01|888.81|0
1638262800000|2021-11-30 09:00:00|898.55|896.35|899.71|897.51|900.03|897.83|887.14|884.94|0
1638266400000|2021-11-30 10:00:00|899.26|897.06|901.02|898.82|902.57|900.37|891.85|889.65|0
1638270000000|2021-11-30 11:00:00|901.24|899.04|899.89|897.69|904.76|902.56|894.17|891.97|0
1638273600000|2021-11-30 12:00:00|900.33|898.13|905.49|903.29|912.61|910.41|899.74|897.54|0
1638277200000|2021-11-30 13:00:00|905.94|903.74|917.89|915.69|918.78|916.58|899.5|897.3|0
1638280800000|2021-11-30 14:00:00|918.12|915.92|917.7|915.5|923.54|921.34|906.54|904.34|0
1638284400000|2021-11-30 15:00:00|916.25|914.05|882.63|880.43|931.39|929.19|882.63|880.43|0
1638288000000|2021-11-30 16:00:00|882.19|879.99|875.4|873.2|896.43|894.23|866.08|863.88|0
1638291600000|2021-11-30 17:00:00|874.96|872.76|873.61|871.41|881.25|879.05|861.95|859.75|0
1638295200000|2021-11-30 18:00:00|874.27|872.07|889.3|887.1|889.52|887.32|867.68|865.48|0
1638298800000|2021-11-30 19:00:00|888.86|886.66|877.64|875.44|892.74|890.54|874.36|872.16|0
1638302400000|2021-11-30 20:00:00|877.2|875|868.61|866.41|880.05|877.85|859.02|856.82|0
1638306000000|2021-11-30 21:00:00|863.58|861.38|883.23|880.63|883.45|880.85|863.58|861.38|0
1638309600000|2021-11-30 22:00:00|883.13|880.53|883.43|880.83|883.59|880.99|882.28|879.68|0
1638313200000|2021-11-30 23:00:00|884.74|882.14|881.96|879.36|891.46|888.86|878.44|875.84|0
1638316800000|2021-12-01 00:00:00|882.4|879.8|876.43|873.83|888.34|885.74|870.95|868.35|0
1638320400000|2021-12-01 01:00:00|875.99|873.39|888.5|885.9|890.49|887.89|872.47|869.87|0
1638324000000|2021-12-01 02:00:00|888.72|886.12|895.75|893.15|895.77|893.17|888.16|885.56|0
1638327600000|2021-12-01 03:00:00|895.53|892.93|892.63|890.03|895.75|893.15|888.44|885.84|0
1638331200000|2021-12-01 04:00:00|893.07|890.47|901.66|899.06|902.43|899.83|893.07|890.47|0
1638334800000|2021-12-01 05:00:00|901.88|899.28|897.75|895.15|902.33|899.73|894.99|892.39|0
1638338400000|2021-12-01 06:00:00|897.53|894.93|900.54|897.94|906.62|904.02|895.31|892.71|0
1638342000000|2021-12-01 07:00:00|900.32|897.72|899.56|896.96|906.23|903.63|897.42|894.82|0
1638345600000|2021-12-01 08:00:00|899.79|897.19|899.78|897.58|902.13|899.93|889.13|886.93|0
1638349200000|2021-12-01 09:00:00|899.56|897.36|911.54|909.34|914.68|912.48|898.89|896.69|0
1638352800000|2021-12-01 10:00:00|911.32|909.12|910.62|908.42|912.63|910.43|906.85|904.65|0
1638356400000|2021-12-01 11:00:00|910.84|908.64|913.27|911.07|913.72|911.52|905.26|903.06|0
1638360000000|2021-12-01 12:00:00|913.05|910.85|913.61|911.41|917.51|915.31|910.36|908.16|0
1638363600000|2021-12-01 13:00:00|913.83|911.63|911.12|908.92|915.6|913.4|907.56|905.36|0
1638367200000|2021-12-01 14:00:00|910.9|908.7|908.11|905.91|913.8|911.6|897.48|895.28|0
1638370800000|2021-12-01 15:00:00|907.78|905.58|925.21|923.01|926.56|924.36|905.97|903.77|0
1638374400000|2021-12-01 16:00:00|926.34|924.14|920.36|918.16|936.69|934.49|915.13|912.93|0
1638378000000|2021-12-01 17:00:00|919.69|917.49|900.26|898.06|929.76|927.56|898.48|896.28|0
1638381600000|2021-12-01 18:00:00|899.37|897.17|889.82|887.62|907.12|904.92|874.82|872.62|0
1638385200000|2021-12-01 19:00:00|888.49|886.29|875.72|873.52|892.27|890.07|871.18|868.98|0
1638388800000|2021-12-01 20:00:00|875.82|873.62|822.28|820.08|878.14|875.94|822.07|819.87|0
1638392400000|2021-12-01 21:00:00|823.13|820.93|821.93|819.33|829.28|827.08|814.4|812.2|0
1638396000000|2021-12-01 22:00:00|821.87|819.27|824.95|822.35|825.17|822.57|821.46|818.86|0
1638399600000|2021-12-01 23:00:00|825.04|822.44|837.96|835.36|839.04|836.44|821.91|819.31|0
1638403200000|2021-12-02 00:00:00|838.07|835.47|834.7|832.1|842.67|840.07|830.2|827.6|0
1638406800000|2021-12-02 01:00:00|835.56|832.96|841.56|838.96|842.21|839.61|827.99|825.39|0
1638410400000|2021-12-02 02:00:00|841.34|838.74|847.8|845.2|848.34|845.74|835.17|832.57|0
1638414000000|2021-12-02 03:00:00|847.91|845.31|842.57|839.97|848.02|845.42|838.57|835.97|0
1638417600000|2021-12-02 04:00:00|843.44|840.84|839.44|836.84|847.12|844.52|838.14|835.54|0
1638421200000|2021-12-02 05:00:00|839.22|836.62|842.11|839.51|843.31|840.71|836.83|834.23|0
1638424800000|2021-12-02 06:00:00|842.22|839.62|851.41|848.81|852.07|849.47|838.3|835.7|0
1638428400000|2021-12-02 07:00:00|851.74|849.14|841.04|838.44|854.57|851.97|837.18|834.58|0
1638432000000|2021-12-02 08:00:00|841.69|839.09|841.46|839.26|845.38|842.78|831.54|829.34|0
1638435600000|2021-12-02 09:00:00|841.24|839.04|845.71|843.51|851.97|849.77|839.29|837.09|0
1638439200000|2021-12-02 10:00:00|846.15|843.95|842.63|840.43|846.8|844.6|831.39|829.19|0
1638442800000|2021-12-02 11:00:00|842.42|840.22|839.34|837.14|843.07|840.87|835.65|833.45|0
1638446400000|2021-12-02 12:00:00|839.12|836.92|830.02|827.82|842.05|839.85|817.74|815.54|0
1638450000000|2021-12-02 13:00:00|829.8|827.6|823.46|821.26|838.01|835.81|819.8|817.6|0
1638453600000|2021-12-02 14:00:00|823.25|821.05|861.55|859.35|862.2|860|813.33|811.13|0
1638457200000|2021-12-02 15:00:00|862.2|860|859.81|857.61|865.92|863.72|833.3|831.1|0
1638460800000|2021-12-02 16:00:00|859.48|857.28|872.29|870.09|874.91|872.71|853.56|851.36|0
1638464400000|2021-12-02 17:00:00|872.73|870.53|880.75|878.55|885.9|883.7|869.02|866.82|0
1638468000000|2021-12-02 18:00:00|881.62|879.42|887.83|885.63|888.49|886.29|869.52|867.32|0
1638471600000|2021-12-02 19:00:00|887.61|885.41|882.19|879.99|891.54|889.34|877.6|875.4|0
1638475200000|2021-12-02 20:00:00|882.84|880.64|875.92|873.72|891.84|889.64|867.84|865.64|0
1638478800000|2021-12-02 21:00:00|878.11|875.91|883.95|881.35|884.61|882.01|872.7|870.5|0
1638482400000|2021-12-02 22:00:00|884.03|881.43|884.25|881.65|885.48|882.88|883.3|880.7|0
1638486000000|2021-12-02 23:00:00|884.35|881.75|864.42|861.82|886.89|884.29|862.9|860.3|0
1638489600000|2021-12-03 00:00:00|864.21|861.61|867.44|864.84|871.83|869.23|860.06|857.46|0
1638493200000|2021-12-03 01:00:00|867.33|864.73|857.82|855.22|873.12|870.52|849.57|846.97|0
1638496800000|2021-12-03 02:00:00|857.6|855|860.18|857.58|860.86|858.26|854.63|852.03|0
1638500400000|2021-12-03 03:00:00|859.96|857.36|869.41|866.81|871.28|868.68|859.41|856.81|0
1638504000000|2021-12-03 04:00:00|869.52|866.92|875.39|872.79|878.03|875.43|869.52|866.92|0
1638507600000|2021-12-03 05:00:00|875.17|872.57|876.93|874.33|880.41|877.81|872.76|870.16|0
1638511200000|2021-12-03 06:00:00|877.59|874.99|876.89|874.29|881.09|878.49|874.7|872.1|0
1638514800000|2021-12-03 07:00:00|877.33|874.73|880.38|877.78|881.04|878.44|870.19|867.59|0
1638518400000|2021-12-03 08:00:00|880.7|878.1|872.52|870.32|881.47|878.87|868.09|865.89|0
1638522000000|2021-12-03 09:00:00|872.74|870.54|871.17|868.97|877.99|875.79|869.45|867.25|0
1638525600000|2021-12-03 10:00:00|871.28|869.08|863.53|861.33|873.36|871.16|859.33|857.13|0
1638529200000|2021-12-03 11:00:00|862.66|860.46|873.99|871.79|874.43|872.23|862.22|860.02|0
1638532800000|2021-12-03 12:00:00|873.78|871.58|879.58|877.38|881.56|879.36|872.02|869.82|0
1638536400000|2021-12-03 13:00:00|879.8|877.6|887.92|885.72|898.01|895.81|878.92|876.72|0
1638540000000|2021-12-03 14:00:00|888.37|886.17|862.26|860.06|899.85|897.65|858.19|855.99|0
1638543600000|2021-12-03 15:00:00|860.41|858.21|836.37|834.17|866.62|864.42|831.77|829.57|0
1638547200000|2021-12-03 16:00:00|835.62|833.42|822.03|819.83|847.34|845.14|822.03|819.83|0
1638550800000|2021-12-03 17:00:00|822.67|820.47|834.45|832.25|845.13|842.93|820.24|818.04|0
1638554400000|2021-12-03 18:00:00|834.02|831.82|828.52|826.32|846.08|843.88|823.68|821.48|0
1638558000000|2021-12-03 19:00:00|828.31|826.11|824.94|822.74|838.84|836.64|820.54|818.34|0
1638561600000|2021-12-03 20:00:00|824.31|822.11|850.08|847.88|852.34|850.14|818.59|816.39|0
1638565200000|2021-12-03 21:00:00|849.65|847.45|843.41|840.81|854.81|852.61|842.14|839.94|0
1638777600000|2021-12-06 08:00:00|864.88|862.28|863.66|861.46|867.29|865.09|857.5|855.3|0
1638781200000|2021-12-06 09:00:00|863.56|861.36|853.32|851.12|874.45|872.25|851.58|849.38|0
1638784800000|2021-12-06 10:00:00|853.53|851.33|842.45|840.25|857.12|854.92|840.94|838.74|0
1638788400000|2021-12-06 11:00:00|842.12|839.92|861.05|858.85|863.59|861.39|841.69|839.49|0
1638792000000|2021-12-06 12:00:00|861.16|858.96|855.04|852.84|862.79|860.59|853|850.8|0
1638795600000|2021-12-06 13:00:00|856.02|853.82|861.91|859.71|862.51|860.31|854.28|852.08|0
1638799200000|2021-12-06 14:00:00|862.57|860.37|869.87|867.67|871.92|869.72|847.31|845.11|0
1638802800000|2021-12-06 15:00:00|869.98|867.78|887.06|884.86|887.5|885.3|857.47|855.27|0
1638806400000|2021-12-06 16:00:00|886.84|884.64|878.64|876.44|887.94|885.74|871.52|869.32|0
1638810000000|2021-12-06 17:00:00|879.29|877.09|899.36|897.16|899.36|897.16|878.63|876.43|0
1638813600000|2021-12-06 18:00:00|900.9|898.7|904.67|902.47|908.92|906.72|896.5|894.3|0
1638817200000|2021-12-06 19:00:00|904.45|902.25|891.87|889.67|908.42|906.22|890.77|888.57|0
1638820800000|2021-12-06 20:00:00|891.43|889.23|888.7|886.5|898.02|895.82|886.79|884.59|0
1638824400000|2021-12-06 21:00:00|889.58|887.38|893.59|890.99|893.81|891.21|887.38|885.18|0
1638828000000|2021-12-06 22:00:00|893.62|891.02|893.3|890.7|893.64|891.04|892.73|890.13|0
1638831600000|2021-12-06 23:00:00|893.11|890.51|891.13|888.53|895.43|892.83|888.28|885.68|0
1638835200000|2021-12-07 00:00:00|891.79|889.19|890.87|888.27|892.01|889.41|885.94|883.34|0
1638838800000|2021-12-07 01:00:00|891.09|888.49|896.97|894.37|900.33|897.73|890.43|887.83|0
1638842400000|2021-12-07 02:00:00|896.64|894.04|891.87|889.27|897.19|894.59|890.99|888.39|0
1638846000000|2021-12-07 03:00:00|891.53|888.93|897.57|894.97|897.79|895.19|890.54|887.94|0
1638849600000|2021-12-07 04:00:00|897.67|895.07|902.18|899.58|903.52|900.92|897.13|894.53|0
1638853200000|2021-12-07 05:00:00|902.4|899.8|912.07|909.47|912.07|909.47|901.07|898.47|0
1638856800000|2021-12-07 06:00:00|911.85|909.25|912.04|909.44|913.38|910.78|908.29|905.69|0
1638860400000|2021-12-07 07:00:00|912.26|909.66|916.69|914.09|922.88|920.28|911.37|908.77|0
1638864000000|2021-12-07 08:00:00|916.8|914.2|928.6|926.4|929.72|927.52|914.03|911.63|0
1638867600000|2021-12-07 09:00:00|928.82|926.62|929.85|927.65|933.91|931.71|926.5|924.3|0
1638871200000|2021-12-07 10:00:00|930.07|927.87|939.18|936.98|942.41|940.21|929.63|927.43|0
1638874800000|2021-12-07 11:00:00|938.95|936.75|938.25|936.05|940.51|938.31|935.12|932.92|0
1638878400000|2021-12-07 12:00:00|937.58|935.38|936.87|934.67|938.7|936.5|933.53|931.33|0
1638882000000|2021-12-07 13:00:00|937.1|934.9|934.14|931.94|940.23|938.03|933.92|931.72|0
1638885600000|2021-12-07 14:00:00|933.92|931.72|959.06|956.86|959.06|956.86|929.66|927.46|0
1638889200000|2021-12-07 15:00:00|959.96|957.76|969.9|967.7|972.07|969.87|957.02|954.82|0
1638892800000|2021-12-07 16:00:00|970.02|967.82|966.58|964.38|973.43|971.23|965.91|963.71|0
1638896400000|2021-12-07 17:00:00|966.81|964.61|970.3|968.1|971.55|969.35|965.21|963.01|0
1638900000000|2021-12-07 18:00:00|970.07|967.87|968.22|966.02|970.74|968.54|961.7|959.5|0
1638903600000|2021-12-07 19:00:00|968|965.8|965.23|963.03|968.44|966.24|962.06|959.86|0
1638907200000|2021-12-07 20:00:00|964.78|962.58|966.05|963.85|969.29|967.09|949.65|947.45|0
1638910800000|2021-12-07 21:00:00|967.64|965.44|975.02|972.42|976.97|974.37|966.51|964.31|0
1638914400000|2021-12-07 22:00:00|975.24|972.64|976|973.4|976.53|973.93|975.22|972.62|0
1638918000000|2021-12-07 23:00:00|975.67|973.07|970.07|967.47|976.58|973.98|968.27|965.67|0
1638921600000|2021-12-08 00:00:00|969.84|967.24|979.39|976.79|979.39|976.79|964.37|961.77|0
1638925200000|2021-12-08 01:00:00|980.07|977.47|974.8|972.2|980.07|977.47|971.16|968.56|0
1638928800000|2021-12-08 02:00:00|975.03|972.43|980.81|978.21|983.69|981.09|974.57|971.97|0
1638932400000|2021-12-08 03:00:00|980.93|978.33|982.16|979.56|984.34|981.74|979.1|976.5|0
1638936000000|2021-12-08 04:00:00|982.05|979.45|981.33|978.73|983.87|981.27|979.51|976.91|0
1638939600000|2021-12-08 05:00:00|981.44|978.84|982.45|979.85|982.68|980.08|977.2|974.6|0
1638943200000|2021-12-08 06:00:00|982.22|979.62|978.54|975.94|982.9|980.3|977.63|975.03|0
1638946800000|2021-12-08 07:00:00|978.19|975.59|976.18|973.58|980.02|977.42|971.07|968.47|0
1638950400000|2021-12-08 08:00:00|975.73|973.13|980.41|978.21|980.53|978.33|971.99|969.79|0
1638954000000|2021-12-08 09:00:00|980.18|977.98|974.68|972.48|980.18|977.98|972.4|970.2|0
1638957600000|2021-12-08 10:00:00|975.13|972.93|965.54|963.34|975.36|973.16|965.54|963.34|0
1638961200000|2021-12-08 11:00:00|965.08|962.88|980.68|978.48|988.58|986.38|962.38|960.18|0
1638964800000|2021-12-08 12:00:00|982.28|980.08|973.91|971.71|986.97|984.77|969.92|967.72|0
1638968400000|2021-12-08 13:00:00|974.25|972.05|971.03|968.83|974.93|972.73|969.43|967.23|0
1638972000000|2021-12-08 14:00:00|970.8|968.6|964.61|962.41|974.43|972.23|958.7|956.5|0
1638975600000|2021-12-08 15:00:00|963.58|961.38|953.06|950.86|969.85|967.65|953.06|950.86|0
1638979200000|2021-12-08 16:00:00|953.63|951.43|962.02|959.82|963.63|961.43|951.81|949.61|0
1638982800000|2021-12-08 17:00:00|961.57|959.37|962.88|960.68|965.44|963.24|956.53|954.33|0
1638986400000|2021-12-08 18:00:00|962.99|960.79|966.52|964.32|969.73|967.53|961.96|959.76|0
1638990000000|2021-12-08 19:00:00|966.29|964.09|970.62|968.42|971.08|968.88|962.62|960.42|0
1638993600000|2021-12-08 20:00:00|970.39|968.19|973.49|971.29|979.29|977.09|969.01|966.81|0
1638997200000|2021-12-08 21:00:00|973.95|971.75|973.56|970.96|975.74|973.36|972.75|970.15|0
1639000800000|2021-12-08 22:00:00|973.32|970.72|973.63|971.03|973.99|971.39|973.12|970.52|0
1639004400000|2021-12-08 23:00:00|973.52|970.92|972.7|970.1|975.47|972.87|971.33|968.73|0
1639008000000|2021-12-09 00:00:00|972.47|969.87|971.53|968.93|973.62|971.02|970.17|967.57|0
1639011600000|2021-12-09 01:00:00|971.3|968.7|974.26|971.66|974.72|972.12|970.84|968.24|0
1639015200000|2021-12-09 02:00:00|974.49|971.89|978.59|975.99|979.05|976.45|973.33|970.73|0
1639018800000|2021-12-09 03:00:00|978.82|976.22|968.47|965.87|981.23|978.63|967.09|964.49|0
1639022400000|2021-12-09 04:00:00|968.01|965.41|967.53|964.93|971.45|968.85|964.8|962.2|0
1639026000000|2021-12-09 05:00:00|967.07|964.47|967.27|964.67|970.49|967.89|967.07|964.47|0
1639029600000|2021-12-09 06:00:00|967.5|964.9|971.15|968.55|971.84|969.24|967.04|964.44|0
1639033200000|2021-12-09 07:00:00|971.03|968.43|972.84|970.24|975.49|972.89|970|967.4|0
1639036800000|2021-12-09 08:00:00|973.07|970.47|965.61|963.41|973.41|970.81|962.37|960.17|0
1639040400000|2021-12-09 09:00:00|965.84|963.64|965.35|963.15|967.43|965.23|962.17|959.97|0
1639044000000|2021-12-09 10:00:00|965.46|963.26|960.58|958.38|965.58|963.38|955.74|953.54|0
1639047600000|2021-12-09 11:00:00|960.47|958.27|959.52|957.32|962.76|960.56|954.51|952.31|0
1639051200000|2021-12-09 12:00:00|959.18|956.98|960.54|958.34|964.33|962.13|958.48|956.28|0
1639054800000|2021-12-09 13:00:00|960.31|958.11|957.76|955.56|960.77|958.57|953.18|950.98|0
1639058400000|2021-12-09 14:00:00|957.99|955.79|960.69|958.49|967.86|965.66|956.33|954.13|0
1639062000000|2021-12-09 15:00:00|960.46|958.26|959.3|957.1|965.29|963.09|948.97|946.77|0
1639065600000|2021-12-09 16:00:00|959.76|957.56|957.28|955.08|965.34|963.14|953.55|951.35|0
1639069200000|2021-12-09 17:00:00|957.05|954.85|966.92|964.72|967.39|965.19|954.75|952.55|0
1639072800000|2021-12-09 18:00:00|966.69|964.49|962.67|960.47|968.52|966.32|957.85|955.65|0
1639076400000|2021-12-09 19:00:00|962.89|960.69|954.76|952.56|965.18|962.98|951.12|948.92|0
1639080000000|2021-12-09 20:00:00|954.53|952.33|944.95|942.75|959.57|957.37|943.58|941.38|0
1639083600000|2021-12-09 21:00:00|944.72|942.52|946.9|944.3|947.48|945.1|941.15|938.95|0
1639087200000|2021-12-09 22:00:00|947.11|944.51|948.08|945.48|948.88|946.28|946.88|944.28|0
1639090800000|2021-12-09 23:00:00|947.79|945.19|950.62|948.02|953.25|950.65|947.33|944.73|0
1639094400000|2021-12-10 00:00:00|951.08|948.48|947.17|944.57|952.67|950.07|946.26|943.66|0
1639098000000|2021-12-10 01:00:00|947.63|945.03|950.57|947.97|951.71|949.11|943.28|940.68|0
1639101600000|2021-12-10 02:00:00|950.34|947.74|951.45|948.85|951.93|949.33|949.63|947.03|0
1639105200000|2021-12-10 03:00:00|951.56|948.96|950.28|947.68|953.05|950.45|949.83|947.23|0
1639108800000|2021-12-10 04:00:00|950.51|947.91|947.52|944.92|951.41|948.81|947.52|944.92|0
1639112400000|2021-12-10 05:00:00|947.75|945.15|944.37|941.77|948.66|946.06|943.24|940.64|0
1639116000000|2021-12-10 06:00:00|944.14|941.54|948.45|945.85|948.45|945.85|943.91|941.31|0
1639119600000|2021-12-10 07:00:00|948.33|945.73|949.34|946.74|950.03|947.43|946.39|943.79|0
1639123200000|2021-12-10 08:00:00|949.8|947.2|956.43|954.23|956.66|954.46|948.66|946.06|0
1639126800000|2021-12-10 09:00:00|956.66|954.46|956.64|954.44|956.66|954.46|952.25|950.05|0
1639130400000|2021-12-10 10:00:00|956.87|954.67|956.77|954.57|957.99|955.79|954.57|952.37|0
1639134000000|2021-12-10 11:00:00|956.54|954.34|962.11|959.91|964.31|962.11|956.54|954.34|0
1639137600000|2021-12-10 12:00:00|961.88|959.68|957.5|955.3|962.57|960.37|956.46|954.26|0
1639141200000|2021-12-10 13:00:00|957.38|955.18|973.73|971.53|978.51|976.31|955.89|953.69|0
1639144800000|2021-12-10 14:00:00|974.2|972|961.26|959.06|976.37|974.17|959.06|956.86|0
1639148400000|2021-12-10 15:00:00|960.91|958.71|957.79|955.59|971.62|969.42|952.04|949.84|0
1639152000000|2021-12-10 16:00:00|958.02|955.82|964.55|962.35|966.63|964.43|944.88|942.68|0
1639155600000|2021-12-10 17:00:00|965.24|963.04|965.45|963.25|966.98|964.78|957.29|955.09|0
1639159200000|2021-12-10 18:00:00|965.22|963.02|969.12|966.92|970.29|968.09|963.61|961.41|0
1639162800000|2021-12-10 19:00:00|969.35|967.15|963.33|961.13|971.88|969.68|962.41|960.21|0
1639166400000|2021-12-10 20:00:00|962.98|960.78|981.59|979.39|983.68|981.48|961.25|959.05|0
1639170000000|2021-12-10 21:00:00|982.52|980.32|982.51|980.31|983.21|981.01|980.08|977.88|0
1639382400000|2021-12-13 08:00:00|991.99|989.39|992.23|990.03|995.49|993.29|987.15|984.95|0
1639386000000|2021-12-13 09:00:00|991.88|989.68|996.27|994.07|998.83|996.63|991.3|989.1|0
1639389600000|2021-12-13 10:00:00|996.39|994.19|994.97|992.77|997.55|995.35|991.61|989.41|0
1639393200000|2021-12-13 11:00:00|995.2|993|994.02|991.82|999.15|996.95|991.7|989.5|0
1639396800000|2021-12-13 12:00:00|992.63|990.43|989.35|987.15|993.08|990.88|988.66|986.46|0
1639400400000|2021-12-13 13:00:00|989.59|987.39|987.71|985.51|991.89|989.69|987.71|985.51|0
1639404000000|2021-12-13 14:00:00|987.82|985.62|964.02|961.82|987.94|985.74|961.03|958.83|0
1639407600000|2021-12-13 15:00:00|963.44|961.24|954.55|952.35|969.67|967.47|949.11|946.91|0
1639411200000|2021-12-13 16:00:00|953.86|951.66|950.45|948.25|956.16|953.96|945.16|942.96|0
1639414800000|2021-12-13 17:00:00|949.53|947.33|951.85|949.65|957.75|955.55|945.17|942.97|0
1639418400000|2021-12-13 18:00:00|951.39|949.19|953.66|951.46|954.83|952.63|947.01|944.81|0
1639422000000|2021-12-13 19:00:00|953.2|951|957.55|955.35|958.25|956.05|950.44|948.24|0
1639425600000|2021-12-13 20:00:00|957.32|955.12|941.36|939.16|961|958.8|939.75|937.55|0
1639429200000|2021-12-13 21:00:00|943.42|941.22|945.79|943.19|947.52|944.92|938|935.8|0
1639432800000|2021-12-13 22:00:00|945.83|943.23|944.87|942.27|945.86|943.26|944.41|941.81|0
1639436400000|2021-12-13 23:00:00|944.83|942.23|947.01|944.41|948.4|945.8|943.81|941.21|0
1639440000000|2021-12-14 00:00:00|946.78|944.18|951.11|948.51|951.34|948.74|946.78|944.18|0
1639443600000|2021-12-14 01:00:00|951.34|948.74|948.79|946.19|951.57|948.97|947.07|944.47|0
1639447200000|2021-12-14 02:00:00|948.56|945.96|947.16|944.56|949.71|947.11|946.7|944.1|0
1639450800000|2021-12-14 03:00:00|947.27|944.67|948.85|946.25|949.44|946.84|942.55|939.95|0
1639454400000|2021-12-14 04:00:00|948.97|946.37|948.02|945.42|949.66|947.06|946.88|944.28|0
1639458000000|2021-12-14 05:00:00|947.79|945.19|947.31|944.71|949.39|946.79|946.39|943.79|0
1639461600000|2021-12-14 06:00:00|947.54|944.94|949.58|946.98|951.19|948.59|945.24|942.64|0
1639465200000|2021-12-14 07:00:00|950.04|947.44|952.18|949.58|954.27|951.67|948.08|945.48|0
1639468800000|2021-12-14 08:00:00|952.64|950.04|951.73|949.53|957.5|955.3|951.73|949.53|0
1639472400000|2021-12-14 09:00:00|951.96|949.76|927.88|925.68|954.94|952.74|927.65|925.45|0
1639476000000|2021-12-14 10:00:00|928.34|926.14|930.82|928.62|933.8|931.6|925.83|923.63|0
1639479600000|2021-12-14 11:00:00|931.05|928.85|931.88|929.68|936.52|934.32|929.82|927.62|0
1639483200000|2021-12-14 12:00:00|932.1|929.9|933.68|931.48|938.73|936.53|931.65|929.45|0
1639486800000|2021-12-14 13:00:00|933.91|931.71|917.35|915.15|937.11|934.91|914.86|912.66|0
1639490400000|2021-12-14 14:00:00|917.13|914.93|926.13|923.93|936.39|934.19|910.3|908.1|0
1639494000000|2021-12-14 15:00:00|924.99|922.79|899.75|897.55|927.04|924.84|895.01|892.81|0
1639497600000|2021-12-14 16:00:00|898.73|896.53|893.4|891.2|903.58|901.38|890.69|888.49|0
1639501200000|2021-12-14 17:00:00|893.17|890.97|889.99|887.79|896.45|894.25|886.61|884.41|0
1639504800000|2021-12-14 18:00:00|889.76|887.56|888.5|886.3|896.53|894.33|886.47|884.27|0
1639508400000|2021-12-14 19:00:00|888.05|885.85|904.4|902.2|906|903.8|887.14|884.94|0
1639512000000|2021-12-14 20:00:00|904.18|901.98|914.36|912.16|921.9|919.7|903.95|901.75|0
1639515600000|2021-12-14 21:00:00|915.05|912.85|915.1|912.5|915.45|912.85|910.27|908.07|0
1639519200000|2021-12-14 22:00:00|914.71|912.11|914.45|911.85|914.98|912.38|913.93|911.33|0
1639522800000|2021-12-14 23:00:00|914.62|912.02|913.11|910.51|917.46|914.86|910.4|907.8|0
1639526400000|2021-12-15 00:00:00|913.57|910.97|917.86|915.26|919.47|916.87|912.66|910.06|0
1639530000000|2021-12-15 01:00:00|917.64|915.04|915.56|912.96|918.09|915.49|908.98|906.38|0
1639533600000|2021-12-15 02:00:00|915.33|912.73|917.13|914.53|917.58|914.98|911.45|908.85|0
1639537200000|2021-12-15 03:00:00|917.35|914.75|919.38|916.78|919.83|917.23|917|914.4|0
1639540800000|2021-12-15 04:00:00|919.6|917|919.12|916.52|920.05|917.45|917.99|915.39|0
1639544400000|2021-12-15 05:00:00|919.23|916.63|919.32|916.72|920.91|918.31|916.15|913.55|0
1639548000000|2021-12-15 06:00:00|920.46|917.86|912.92|910.32|922.05|919.45|911.78|909.18|0
1639551600000|2021-12-15 07:00:00|912.46|909.86|915.92|913.32|918.65|916.05|909.05|906.45|0
1639555200000|2021-12-15 08:00:00|915.69|913.09|917.05|914.85|921.85|919.65|914.67|912.47|0
1639558800000|2021-12-15 09:00:00|916.94|914.74|911.34|909.14|918.65|916.45|907.04|904.84|0
1639562400000|2021-12-15 10:00:00|911.11|908.91|915.86|913.66|916.09|913.89|910.2|908|0
1639566000000|2021-12-15 11:00:00|916.09|913.89|911.28|909.08|916.31|914.11|907.89|905.69|0
1639569600000|2021-12-15 12:00:00|911.51|909.31|912.85|910.65|916.95|914.75|911.51|909.31|0
1639573200000|2021-12-15 13:00:00|912.62|910.42|912.82|910.62|919.2|917|909.43|907.23|0
1639576800000|2021-12-15 14:00:00|912.36|910.16|899.05|896.85|917.13|914.93|897.02|894.82|0
1639580400000|2021-12-15 15:00:00|899.39|897.19|902.64|900.44|910.81|908.61|894.76|892.56|0
1639584000000|2021-12-15 16:00:00|903.1|900.9|897.51|895.31|905.59|903.39|891.64|889.44|0
1639587600000|2021-12-15 17:00:00|897.05|894.85|904.03|901.83|905.27|903.07|892.98|890.78|0
1639591200000|2021-12-15 18:00:00|903.8|901.6|908.08|905.88|908.64|906.44|901.06|898.86|0
1639594800000|2021-12-15 19:00:00|907.96|905.76|925.16|922.96|934.77|932.57|892.01|889.81|0
1639598400000|2021-12-15 20:00:00|926.3|924.1|976.25|974.05|980.19|977.99|925.39|923.19|0
1639602000000|2021-12-15 21:00:00|977.87|975.67|979.78|977.18|982.51|980.31|975.09|972.89|0
1639605600000|2021-12-15 22:00:00|979.8|977.2|980.21|977.61|980.95|978.35|979.69|977.09|0
1639609200000|2021-12-15 23:00:00|979.53|976.93|984.73|982.13|988.47|985.87|979.18|976.58|0
1639612800000|2021-12-16 00:00:00|984.61|982.01|980.53|977.93|984.61|982.01|978.46|975.86|0
1639616400000|2021-12-16 01:00:00|980.3|977.7|975.86|973.26|984.46|981.86|974.71|972.11|0
1639620000000|2021-12-16 02:00:00|976.56|973.96|980.95|978.35|982.36|979.76|976.33|973.73|0
1639623600000|2021-12-16 03:00:00|980.83|978.23|983.01|980.41|983.72|981.12|980.01|977.41|0
1639627200000|2021-12-16 04:00:00|983.71|981.11|986.78|984.18|986.78|984.18|983.08|980.48|0
1639630800000|2021-12-16 05:00:00|987.01|984.41|990.95|988.35|991.42|988.82|985.38|982.78|0
1639634400000|2021-12-16 06:00:00|990.71|988.11|994.8|992.2|995.59|992.99|990.25|987.65|0
1639638000000|2021-12-16 07:00:00|995.27|992.67|1000.19|997.59|1006.22|1003.62|993.64|991.04|0
1639641600000|2021-12-16 08:00:00|999.95|997.35|1002.85|1000.65|1004.72|1002.52|992.5|990.3|0
1639645200000|2021-12-16 09:00:00|1002.62|1000.42|1000.73|998.53|1002.62|1000.42|997.13|994.93|0
1639648800000|2021-12-16 10:00:00|1000.5|998.3|1008.56|1006.36|1008.79|1006.59|998.63|996.43|0
1639652400000|2021-12-16 11:00:00|1008.79|1006.59|1013.94|1011.74|1017.68|1015.48|1007.39|1005.19|0
1639656000000|2021-12-16 12:00:00|1013.71|1011.51|1007.61|1005.41|1013.71|1011.51|1006.22|1004.02|0
1639659600000|2021-12-16 13:00:00|1007.85|1005.65|1001.28|999.08|1008.75|1006.55|996.87|994.67|0
1639663200000|2021-12-16 14:00:00|1001.52|999.32|980.61|978.41|1001.52|999.32|980.61|978.41|0
1639666800000|2021-12-16 15:00:00|981.08|978.88|988.89|986.69|994.96|992.76|973.19|970.99|0
1639670400000|2021-12-16 16:00:00|988.66|986.46|968.56|966.36|989.35|987.15|967.63|965.43|0
1639674000000|2021-12-16 17:00:00|968.1|965.9|951.96|949.76|972.26|970.06|951.96|949.76|0
1639677600000|2021-12-16 18:00:00|952.2|950|957.35|955.15|966.34|964.14|952.2|950|0
1639681200000|2021-12-16 19:00:00|958.5|956.3|937.06|934.86|960.8|958.6|927.24|925.04|0
1639684800000|2021-12-16 20:00:00|936.84|934.64|941.32|939.12|958.62|956.42|928.6|926.4|0
1639688400000|2021-12-16 21:00:00|941.78|939.58|946.41|943.81|948.3|946.1|937.51|935.31|0
1639692000000|2021-12-16 22:00:00|946.39|943.79|944.93|942.33|946.39|943.79|943.71|941.11|0
1639695600000|2021-12-16 23:00:00|945.58|942.98|939.92|937.32|946.27|943.67|935.35|932.75|0
1639699200000|2021-12-17 00:00:00|940.38|937.78|944.95|942.35|946.8|944.2|940.15|937.55|0
1639702800000|2021-12-17 01:00:00|944.49|941.89|946.88|944.28|948.86|946.26|943.33|940.73|0
1639706400000|2021-12-17 02:00:00|947|944.4|944.67|942.07|947.91|945.31|943.52|940.92|0
1639710000000|2021-12-17 03:00:00|944.44|941.84|928|925.4|944.67|942.07|926.63|924.03|0
1639713600000|2021-12-17 04:00:00|927.89|925.29|936.12|933.52|937.04|934.44|926.29|923.69|0
1639717200000|2021-12-17 05:00:00|936.35|933.75|934.6|932|938.17|935.57|929.57|926.97|0
1639720800000|2021-12-17 06:00:00|934.49|931.89|934.23|931.63|937.93|935.33|929.42|926.82|0
1639724400000|2021-12-17 07:00:00|934|931.4|943.27|940.67|943.86|941.26|933.42|930.82|0
1639728000000|2021-12-17 08:00:00|943.39|940.79|936.5|934.3|946.41|944.21|933.75|931.55|0
1639731600000|2021-12-17 09:00:00|937.19|934.99|934.18|931.98|937.42|935.22|918.17|915.97|0
1639735200000|2021-12-17 10:00:00|933.95|931.75|926.13|923.93|935.56|933.36|921.33|919.13|0
1639738800000|2021-12-17 11:00:00|926.24|924.04|930.94|928.74|932.32|930.12|922.92|920.72|0
1639742400000|2021-12-17 12:00:00|930.71|928.51|915.17|912.97|932.31|930.11|910.4|908.2|0
1639746000000|2021-12-17 13:00:00|915.51|913.31|917.65|915.45|918.11|915.91|911.98|909.78|0
1639749600000|2021-12-17 14:00:00|917.88|915.68|900.92|898.72|919.25|917.05|891.39|889.19|0
1639753200000|2021-12-17 15:00:00|901.03|898.83|926.11|923.91|932.28|930.08|879.36|877.16|0
1639756800000|2021-12-17 16:00:00|926.56|924.36|908.76|906.56|939.28|937.08|899.44|897.24|0
1639760400000|2021-12-17 17:00:00|908.3|906.1|910.5|908.3|919.12|916.92|894.67|892.47|0
1639764000000|2021-12-17 18:00:00|910.62|908.42|927.4|925.2|928.32|926.12|904.22|902.02|0
1639767600000|2021-12-17 19:00:00|927.63|925.43|915.41|913.21|927.86|925.66|910.35|908.15|0
1639771200000|2021-12-17 20:00:00|915.18|912.98|897.11|894.91|924.12|921.92|891.66|889.46|0
1639774800000|2021-12-17 21:00:00|894.84|892.64|902.75|900.15|904.15|901.95|893.71|891.51|0
1639987200000|2021-12-20 08:00:00|849.53|846.93|836.94|834.74|851.53|848.93|832.05|829.85|0
1639990800000|2021-12-20 09:00:00|836.72|834.52|841.09|838.89|841.09|838.89|827.9|825.7|0
1639994400000|2021-12-20 10:00:00|840.87|838.67|850.91|848.71|853.58|851.38|840.87|838.67|0
1639998000000|2021-12-20 11:00:00|851.03|848.83|857.87|855.67|857.87|855.67|845.7|843.5|0
1640001600000|2021-12-20 12:00:00|858.31|856.11|848.05|845.85|862.11|859.91|847.83|845.63|0
1640005200000|2021-12-20 13:00:00|848.72|846.52|847.13|844.93|850.94|848.74|843.58|841.38|0
1640008800000|2021-12-20 14:00:00|847.46|845.26|846.75|844.55|854.32|852.12|832.45|830.25|0
1640012400000|2021-12-20 15:00:00|846.42|844.22|825.05|822.85|847.99|845.79|822.62|820.42|0
1640016000000|2021-12-20 16:00:00|825.16|822.96|834.54|832.34|834.98|832.78|818.18|815.98|0
1640019600000|2021-12-20 17:00:00|834.76|832.56|823.92|821.72|839.95|837.75|823.25|821.05|0
1640023200000|2021-12-20 18:00:00|823.69|821.49|835.98|833.78|842.72|840.52|821.48|819.28|0
1640026800000|2021-12-20 19:00:00|836.43|834.23|837.23|835.03|844.89|842.69|830.99|828.79|0
1640030400000|2021-12-20 20:00:00|837.46|835.26|849.29|847.09|853.33|851.13|836.09|833.89|0
1640034000000|2021-12-20 21:00:00|850.64|848.44|859.22|856.62|861.84|859.24|846.6|844.4|0
1640037600000|2021-12-20 22:00:00|859.2|856.6|859.66|857.06|859.78|857.18|859|856.4|0
1640041200000|2021-12-20 23:00:00|859.64|857.04|867.39|864.79|869.42|866.82|858.63|856.03|0
1640044800000|2021-12-21 00:00:00|867.49|864.89|863.07|860.47|868.06|865.46|859.71|857.11|0
1640048400000|2021-12-21 01:00:00|863.63|861.03|872.65|870.05|874.33|871.73|856.1|853.5|0
1640052000000|2021-12-21 02:00:00|872.43|869.83|868.1|865.5|873.11|870.51|865.06|862.46|0
1640055600000|2021-12-21 03:00:00|867.88|865.28|873.83|871.23|876.69|874.09|867.88|865.28|0
1640059200000|2021-12-21 04:00:00|873.72|871.12|874.37|871.77|875.39|872.79|871.68|869.08|0
1640062800000|2021-12-21 05:00:00|874.6|872|881.37|878.77|881.6|879|874.6|872|0
1640066400000|2021-12-21 06:00:00|881.14|878.54|886.56|883.96|887.47|884.87|880.22|877.62|0
1640070000000|2021-12-21 07:00:00|886.33|883.73|877.45|874.85|887|884.4|875.64|873.04|0
1640073600000|2021-12-21 08:00:00|876.32|873.72|873.89|871.69|876.32|873.72|864.97|862.77|0
1640077200000|2021-12-21 09:00:00|873.66|871.46|868.65|866.45|879.1|876.9|867.75|865.55|0
1640080800000|2021-12-21 10:00:00|868.76|866.56|878.37|876.17|879.05|876.85|866.62|864.42|0
1640084400000|2021-12-21 11:00:00|878.7|876.5|887.67|885.47|889.5|887.3|877.46|875.26|0
1640088000000|2021-12-21 12:00:00|887.89|885.69|889.46|887.26|890.25|888.05|885.83|883.63|0
1640091600000|2021-12-21 13:00:00|889.69|887.49|885.44|883.24|889.69|887.49|879.9|877.7|0
1640095200000|2021-12-21 14:00:00|885.33|883.13|869.64|867.44|887.82|885.62|866.7|864.5|0
1640098800000|2021-12-21 15:00:00|869.75|867.55|869.2|867|881.86|879.66|859.32|857.12|0
1640102400000|2021-12-21 16:00:00|868.75|866.55|890.4|888.2|895.43|893.23|866.59|864.39|0
1640106000000|2021-12-21 17:00:00|890.63|888.43|909.91|907.71|910.59|908.39|889.94|887.74|0
1640109600000|2021-12-21 18:00:00|909.68|907.48|912.4|910.2|915.62|913.42|904.18|901.98|0
1640113200000|2021-12-21 19:00:00|912.63|910.43|918.95|916.75|918.96|916.76|909.45|907.25|0
1640116800000|2021-12-21 20:00:00|918.73|916.53|920.99|918.79|923.06|920.86|904.97|902.77|0
1640120400000|2021-12-21 21:00:00|922.14|919.94|923.34|920.74|924.15|921.55|917.32|915.12|0
1640124000000|2021-12-21 22:00:00|923.64|921.04|922.58|919.98|924.31|921.71|922.12|919.52|0
1640127600000|2021-12-21 23:00:00|922.85|920.25|919.5|916.9|923.89|921.29|918.13|915.53|0
1640131200000|2021-12-22 00:00:00|918.81|916.21|918.1|915.5|921.8|919.2|916.97|914.37|0
1640134800000|2021-12-22 01:00:00|918.33|915.73|918.41|915.81|923.7|921.1|917.73|915.13|0
1640138400000|2021-12-22 02:00:00|918.53|915.93|915.06|912.46|919.91|917.31|913.57|910.97|0
1640142000000|2021-12-22 03:00:00|914.83|912.23|916.18|913.58|918.03|915.43|913.23|910.63|0
1640145600000|2021-12-22 04:00:00|916.41|913.81|916.15|913.55|917.78|915.18|915.48|912.88|0
1640149200000|2021-12-22 05:00:00|916.38|913.78|918.07|915.47|918.67|916.07|913.85|911.25|0
1640152800000|2021-12-22 06:00:00|917.96|915.36|917.81|915.21|923.34|920.74|916.58|913.98|0
1640156400000|2021-12-22 07:00:00|917.7|915.1|914.92|912.32|920.68|918.08|914.24|911.64|0
1640160000000|2021-12-22 08:00:00|915.15|912.55|911.64|909.44|917.49|915.29|905.71|903.51|0
1640163600000|2021-12-22 09:00:00|911.87|909.67|912.75|910.55|916.21|914.01|910.95|908.75|0
1640167200000|2021-12-22 10:00:00|912.98|910.78|922.57|920.37|922.81|920.61|911.84|909.64|0
1640170800000|2021-12-22 11:00:00|922.46|920.26|926.68|924.48|926.91|924.71|920.39|918.19|0
1640174400000|2021-12-22 12:00:00|926.45|924.25|921.37|919.17|927.13|924.93|921.14|918.94|0
1640178000000|2021-12-22 13:00:00|921.6|919.4|912.64|910.44|922.29|920.09|908.99|906.79|0
1640181600000|2021-12-22 14:00:00|912.87|910.67|925.1|922.9|929.35|927.15|911.04|908.84|0
1640185200000|2021-12-22 15:00:00|925.56|923.36|950.05|947.85|951.43|949.23|922.23|920.03|0
1640188800000|2021-12-22 16:00:00|950.28|948.08|950.72|948.52|953.74|951.54|946.32|944.12|0
1640192400000|2021-12-22 17:00:00|951.42|949.22|954.02|951.82|954.72|952.52|947.54|945.34|0
1640196000000|2021-12-22 18:00:00|953.79|951.59|945.18|942.98|954.25|952.05|942.88|940.68|0
1640199600000|2021-12-22 19:00:00|945.42|943.22|948.48|946.28|948.94|946.74|939.3|937.1|0
1640203200000|2021-12-22 20:00:00|948.71|946.51|960.24|958.04|962.11|959.91|946.85|944.65|0
1640206800000|2021-12-22 21:00:00|960.01|957.81|964.11|961.51|964.93|962.33|960.01|957.81|0
1640210400000|2021-12-22 22:00:00|964.08|961.48|963.45|960.85|964.27|961.67|963.45|960.85|0
1640214000000|2021-12-22 23:00:00|963.85|961.25|965.58|962.98|967.47|964.87|963.85|961.25|0
1640217600000|2021-12-23 00:00:00|965.12|962.52|963.69|961.09|965.82|963.22|962.08|959.48|0
1640221200000|2021-12-23 01:00:00|963.57|960.97|962.04|959.44|964.15|961.55|961.36|958.76|0
1640224800000|2021-12-23 02:00:00|962.27|959.67|965.28|962.68|965.53|962.93|962.04|959.44|0
1640228400000|2021-12-23 03:00:00|965.05|962.45|964.2|961.6|965.51|962.91|962.93|960.33|0
1640232000000|2021-12-23 04:00:00|964.09|961.49|963.6|961|964.55|961.95|963.13|960.53|0
1640235600000|2021-12-23 05:00:00|963.83|961.23|964.51|961.91|965.45|962.85|963.59|960.99|0
1640239200000|2021-12-23 06:00:00|964.74|962.14|964.95|962.35|967.31|964.71|963.1|960.5|0
1640242800000|2021-12-23 07:00:00|965.19|962.59|965.16|962.56|966.11|963.51|963.31|960.71|0
1640246400000|2021-12-23 08:00:00|965.28|962.68|967.97|965.77|969.14|966.94|959.35|957.15|0
1640250000000|2021-12-23 09:00:00|967.74|965.54|966.78|964.58|970.07|967.87|965.16|962.96|0
1640253600000|2021-12-23 10:00:00|966.9|964.7|971.43|969.23|972.37|970.17|965.85|963.65|0
1640257200000|2021-12-23 11:00:00|971.67|969.47|973.05|970.85|973.3|971.1|970.72|968.52|0
1640260800000|2021-12-23 12:00:00|973.28|971.08|974.25|972.05|975.84|973.64|971.86|969.66|0
1640264400000|2021-12-23 13:00:00|974.14|971.94|970.14|967.94|976.01|973.81|965.24|963.04|0
1640268000000|2021-12-23 14:00:00|970.37|968.17|983.82|981.62|987.7|985.5|968.73|966.53|0
1640271600000|2021-12-23 15:00:00|984.05|981.85|992.01|989.81|992.24|990.04|981.7|979.5|0
1640275200000|2021-12-23 16:00:00|992.24|990.04|994.02|991.82|995.53|993.33|989.41|987.21|0
1640278800000|2021-12-23 17:00:00|993.79|991.59|992.78|990.58|993.79|991.59|990.25|988.05|0
1640282400000|2021-12-23 18:00:00|992.55|990.35|994.36|992.16|995.3|993.1|989.21|987.01|0
1640286000000|2021-12-23 19:00:00|994.6|992.4|998.8|996.6|999.04|996.84|993.42|991.22|0
1640289600000|2021-12-23 20:00:00|998.57|996.37|987.36|985.16|1002.17|999.97|987.13|984.93|0
1640293200000|2021-12-23 21:00:00|987.13|984.93|988.06|985.86|990.41|988.21|987.13|984.93|0
1640592000000|2021-12-27 08:00:00|988.12|985.52|991.89|989.69|994|991.8|986.47|983.87|0
1640595600000|2021-12-27 09:00:00|992.12|989.92|994.93|992.93|995.76|993.76|988.82|986.62|0
1640599200000|2021-12-27 10:00:00|995.06|993.06|995.27|993.27|996.69|994.69|993.17|991.17|0
1640602800000|2021-12-27 11:00:00|995.15|993.15|995.25|993.25|995.74|993.74|993.38|991.38|0
1640606400000|2021-12-27 12:00:00|995.12|993.12|999.91|997.91|1002.98|1000.98|994.54|992.54|0
1640610000000|2021-12-27 13:00:00|1000.14|998.14|1003.77|1001.77|1005.66|1003.66|999.78|997.78|0
1640613600000|2021-12-27 14:00:00|1003.54|1001.54|1012.33|1010.33|1016.71|1014.71|1000.94|998.94|0
1640617200000|2021-12-27 15:00:00|1013.04|1011.04|1029.29|1027.29|1029.29|1027.29|1011.62|1009.62|0
1640620800000|2021-12-27 16:00:00|1030|1028|1031.87|1029.87|1032.12|1030.12|1026.21|1024.21|0
1640624400000|2021-12-27 17:00:00|1031.63|1029.63|1036.38|1034.38|1036.73|1034.73|1031.63|1029.63|0
1640628000000|2021-12-27 18:00:00|1036.26|1034.26|1041.57|1039.57|1041.57|1039.57|1035.2|1033.2|0
1640631600000|2021-12-27 19:00:00|1041.33|1039.33|1040.19|1038.19|1044.24|1042.24|1037.82|1035.82|0
1640635200000|2021-12-27 20:00:00|1039.95|1037.95|1050.83|1048.83|1050.83|1048.83|1035.92|1033.92|0
1640638800000|2021-12-27 21:00:00|1051.54|1049.54|1050.75|1048.15|1052.3|1050.02|1049.4|1047.34|0
1640642400000|2021-12-27 22:00:00|1050.44|1047.84|1049.79|1047.19|1050.78|1048.18|1049.35|1046.75|0
1640646000000|2021-12-27 23:00:00|1048.83|1046.23|1047.04|1044.44|1051.09|1048.49|1046.8|1044.2|0
1640649600000|2021-12-28 00:00:00|1047.28|1044.68|1048.44|1045.84|1049.16|1046.56|1043.95|1041.35|0
1640653200000|2021-12-28 01:00:00|1048.91|1046.31|1045.57|1042.97|1048.91|1046.31|1043.8|1041.2|0
1640656800000|2021-12-28 02:00:00|1045.34|1042.74|1044.37|1041.77|1045.69|1043.09|1042.49|1039.89|0
1640660400000|2021-12-28 03:00:00|1044.61|1042.01|1045.53|1042.93|1046.01|1043.41|1043.41|1040.81|0
1640664000000|2021-12-28 04:00:00|1045.3|1042.7|1045.99|1043.39|1047.18|1044.58|1044.82|1042.22|0
1640667600000|2021-12-28 05:00:00|1045.75|1043.15|1049.52|1046.92|1049.76|1047.16|1045.27|1042.67|0
1640671200000|2021-12-28 06:00:00|1050|1047.4|1049.74|1047.14|1050.47|1047.87|1046.67|1044.07|0
1640674800000|2021-12-28 07:00:00|1049.62|1047.02|1046.16|1043.56|1050.21|1047.61|1044.03|1041.43|0
1640678400000|2021-12-28 08:00:00|1045.69|1043.09|1056.08|1054.08|1056.68|1054.68|1045.39|1042.85|0
1640682000000|2021-12-28 09:00:00|1056.21|1054.21|1061.53|1059.53|1062.13|1060.13|1054.78|1052.78|0
1640685600000|2021-12-28 10:00:00|1061.65|1059.65|1062.55|1060.55|1064.94|1062.94|1060.65|1058.65|0
1640689200000|2021-12-28 11:00:00|1062.79|1060.79|1060.15|1058.15|1063.02|1061.02|1059.44|1057.44|0
1640692800000|2021-12-28 12:00:00|1059.92|1057.92|1062.51|1060.51|1064.17|1062.17|1059.2|1057.2|0
1640696400000|2021-12-28 13:00:00|1062.75|1060.75|1057.03|1055.03|1063.69|1061.69|1056.79|1054.79|0
1640700000000|2021-12-28 14:00:00|1057.26|1055.26|1062.93|1060.93|1066.02|1064.02|1050.99|1048.99|0
1640703600000|2021-12-28 15:00:00|1063.17|1061.17|1056.27|1054.27|1065.31|1063.31|1050.72|1048.72|0
1640707200000|2021-12-28 16:00:00|1056.04|1054.04|1058.27|1056.27|1059.34|1057.34|1050.1|1048.1|0
1640710800000|2021-12-28 17:00:00|1058.39|1056.39|1046.32|1044.32|1058.63|1056.63|1039.42|1037.42|0
1640714400000|2021-12-28 18:00:00|1045.96|1043.96|1050.1|1048.1|1050.1|1048.1|1043.24|1041.24|0
1640718000000|2021-12-28 19:00:00|1049.62|1047.62|1048.06|1046.06|1050.1|1048.1|1041.32|1039.32|0
1640721600000|2021-12-28 20:00:00|1047.82|1045.82|1046.5|1044.5|1054.34|1052.34|1043.18|1041.18|0
1640725200000|2021-12-28 21:00:00|1047.69|1045.69|1048.83|1046.23|1052.24|1050.24|1047.69|1045.64|0
1640728800000|2021-12-28 22:00:00|1048.61|1046.01|1048.39|1045.79|1049.06|1046.46|1047.54|1044.94|0
1640732400000|2021-12-28 23:00:00|1050.48|1047.88|1053.67|1051.07|1054.86|1052.26|1049.17|1046.57|0
1640736000000|2021-12-29 00:00:00|1053.43|1050.83|1054.36|1051.76|1055.09|1052.49|1051.52|1048.92|0
1640739600000|2021-12-29 01:00:00|1054.24|1051.64|1045.08|1042.48|1055.55|1052.95|1044.6|1042|0
1640743200000|2021-12-29 02:00:00|1044.95|1042.35|1049.81|1047.21|1049.81|1047.21|1043.65|1041.05|0
1640746800000|2021-12-29 03:00:00|1049.68|1047.08|1050.97|1048.37|1051.93|1049.33|1047.9|1045.3|0
1640750400000|2021-12-29 04:00:00|1050.74|1048.14|1050.72|1048.12|1050.97|1048.37|1049.3|1046.7|0
1640754000000|2021-12-29 05:00:00|1050.59|1047.99|1053.19|1050.59|1054.5|1051.9|1048.33|1045.73|0
1640757600000|2021-12-29 06:00:00|1053.31|1050.71|1052.82|1050.22|1054.5|1051.9|1050.22|1047.62|0
1640761200000|2021-12-29 07:00:00|1053.05|1050.45|1056.47|1053.87|1057.18|1054.58|1052.82|1050.22|0
1640764800000|2021-12-29 08:00:00|1056.23|1053.63|1054.96|1052.96|1056.94|1054.63|1052.83|1050.83|0
1640768400000|2021-12-29 09:00:00|1054.72|1052.72|1055.89|1053.89|1056.62|1054.62|1053.29|1051.29|0
1640772000000|2021-12-29 10:00:00|1055.65|1053.65|1054.21|1052.21|1057.32|1055.32|1052.55|1050.55|0
1640775600000|2021-12-29 11:00:00|1052.07|1050.07|1050.26|1048.26|1053.02|1051.02|1048.84|1046.84|0
1640779200000|2021-12-29 12:00:00|1050.02|1048.02|1046.68|1044.68|1050.26|1048.26|1046.44|1044.44|0
1640782800000|2021-12-29 13:00:00|1047.15|1045.15|1046.75|1044.75|1048.34|1046.34|1042.72|1040.72|0
1640786400000|2021-12-29 14:00:00|1046.52|1044.52|1053.15|1051.15|1058.39|1056.39|1046.52|1044.52|0
1640790000000|2021-12-29 15:00:00|1054.1|1052.1|1049.8|1047.8|1054.34|1052.34|1037.95|1035.95|0
1640793600000|2021-12-29 16:00:00|1049.57|1047.57|1043.15|1041.15|1051.25|1049.25|1041.97|1039.97|0
1640797200000|2021-12-29 17:00:00|1042.91|1040.91|1044.24|1042.24|1044.48|1042.48|1038.78|1036.78|0
1640800800000|2021-12-29 18:00:00|1044.48|1042.48|1048.05|1046.05|1049|1047|1043.04|1041.04|0
1640804400000|2021-12-29 19:00:00|1047.81|1045.81|1051.84|1049.84|1052.08|1050.08|1046.62|1044.62|0
1640808000000|2021-12-29 20:00:00|1051.6|1049.6|1050.17|1048.17|1060.2|1058.2|1049.7|1047.7|0
1640811600000|2021-12-29 21:00:00|1050.41|1048.41|1049.75|1047.15|1053.03|1051.03|1048.98|1046.43|0
1640815200000|2021-12-29 22:00:00|1050.08|1047.48|1050.13|1047.53|1050.71|1048.11|1049.93|1047.33|0
1640818800000|2021-12-29 23:00:00|1051.03|1048.43|1046.61|1044.01|1052.34|1049.74|1044.95|1042.35|0
1640822400000|2021-12-30 00:00:00|1046.37|1043.77|1046.59|1043.99|1046.84|1044.24|1042.07|1039.47|0
1640826000000|2021-12-30 01:00:00|1046.7|1044.1|1050.14|1047.54|1050.86|1048.26|1045.39|1042.79|0
1640829600000|2021-12-30 02:00:00|1050.38|1047.78|1048.46|1045.86|1052.05|1049.45|1047.74|1045.14|0
1640833200000|2021-12-30 03:00:00|1048.22|1045.62|1047.01|1044.41|1049.41|1046.81|1046.89|1044.29|0
1640836800000|2021-12-30 04:00:00|1047.12|1044.52|1048.89|1046.29|1049.13|1046.53|1046.77|1044.17|0
1640840400000|2021-12-30 05:00:00|1049.01|1046.41|1045.78|1043.18|1049.61|1047.01|1045.54|1042.94|0
1640844000000|2021-12-30 06:00:00|1045.54|1042.94|1049.1|1046.5|1049.46|1046.86|1045.41|1042.81|0
1640847600000|2021-12-30 07:00:00|1049.33|1046.73|1049.29|1046.69|1052.66|1050.06|1046.47|1043.87|0
1640851200000|2021-12-30 08:00:00|1050.01|1047.41|1053.74|1051.74|1054.22|1052.22|1048.51|1046.51|0
1640854800000|2021-12-30 09:00:00|1053.98|1051.98|1055.75|1053.75|1058.02|1056.02|1052.31|1050.31|0
1640858400000|2021-12-30 10:00:00|1056.11|1054.11|1054.53|1052.53|1056.35|1054.35|1052.04|1050.04|0
1640862000000|2021-12-30 11:00:00|1054.42|1052.42|1059.02|1057.02|1059.89|1057.89|1053.47|1051.47|0
1640865600000|2021-12-30 12:00:00|1058.78|1056.78|1056.06|1054.06|1059.96|1057.96|1055.82|1053.82|0
1640869200000|2021-12-30 13:00:00|1056.3|1054.3|1056.02|1054.02|1057.97|1055.97|1053.43|1051.43|0
1640872800000|2021-12-30 14:00:00|1055.78|1053.78|1057.19|1055.19|1063.89|1061.89|1052.19|1050.19|0
1640876400000|2021-12-30 15:00:00|1056.95|1054.95|1056.93|1054.93|1064.59|1062.59|1055.04|1053.04|0
1640880000000|2021-12-30 16:00:00|1056.46|1054.46|1057.34|1055.34|1059.02|1057.02|1055.43|1053.43|0
1640883600000|2021-12-30 17:00:00|1057.58|1055.58|1058.04|1056.04|1059.01|1057.01|1053.03|1051.03|0
1640887200000|2021-12-30 18:00:00|1057.8|1055.8|1056.86|1054.86|1058.26|1056.26|1054.21|1052.21|0
1640890800000|2021-12-30 19:00:00|1056.62|1054.62|1055.68|1053.68|1057.56|1055.56|1052.32|1050.32|0
1640894400000|2021-12-30 20:00:00|1055.92|1053.92|1038.42|1036.42|1055.92|1053.92|1032.3|1030.3|0
1640898000000|2021-12-30 21:00:00|1039.14|1037.14|1038.47|1035.87|1040.46|1038.46|1035.45|1033.45|0
1640901600000|2021-12-30 22:00:00|1038.26|1035.66|1038.14|1035.54|1038.8|1036.2|1037.59|1034.99|0
1640905200000|2021-12-30 23:00:00|1039.65|1037.05|1039.04|1036.44|1041.44|1038.84|1037.37|1034.77|0
1640908800000|2021-12-31 00:00:00|1039.15|1036.55|1021.88|1019.28|1039.51|1036.91|1018.08|1015.48|0
1640912400000|2021-12-31 01:00:00|1023.3|1020.7|1035.66|1033.06|1035.66|1033.06|1022.59|1019.99|0
1640916000000|2021-12-31 02:00:00|1035.18|1032.58|1029.93|1027.33|1035.66|1033.06|1027.79|1025.19|0
1640919600000|2021-12-31 03:00:00|1029.69|1027.09|1026.93|1024.33|1030.16|1027.56|1024.56|1021.96|0
1640923200000|2021-12-31 04:00:00|1027.29|1024.69|1029.65|1027.05|1029.89|1027.29|1026.93|1024.33|0
1640926800000|2021-12-31 05:00:00|1029.53|1026.93|1032.49|1029.89|1033.45|1030.85|1027.98|1025.38|0
1640930400000|2021-12-31 06:00:00|1032.73|1030.13|1030.92|1028.32|1034.15|1031.55|1030.45|1027.85|0
1640934000000|2021-12-31 07:00:00|1031.04|1028.44|1032.93|1030.33|1034.13|1031.53|1030.92|1028.32|0
1640937600000|2021-12-31 08:00:00|1033.17|1030.57|1034.51|1032.51|1036.91|1034.91|1032.86|1030.33|0
1640941200000|2021-12-31 09:00:00|1034.28|1032.28|1034.26|1032.26|1036.18|1034.18|1030.93|1028.93|0
1640944800000|2021-12-31 10:00:00|1034.5|1032.5|1030.66|1028.66|1034.5|1032.5|1029.95|1027.95|0
1640948400000|2021-12-31 11:00:00|1031.14|1029.14|1026.69|1024.69|1031.26|1029.26|1025.5|1023.5|0
1640952000000|2021-12-31 12:00:00|1026.93|1024.93|1032.72|1030.72|1033.91|1031.91|1022.64|1020.64|0
1640955600000|2021-12-31 13:00:00|1032.96|1030.96|1032.46|1030.46|1035.09|1033.09|1031.05|1029.05|0
1640959200000|2021-12-31 14:00:00|1032.7|1030.7|1032.67|1030.67|1043.64|1041.64|1030.29|1028.29|0
1640962800000|2021-12-31 15:00:00|1032.91|1030.91|1032.87|1030.87|1038.12|1036.12|1024.81|1022.81|0
1640966400000|2021-12-31 16:00:00|1033.23|1031.23|1028.69|1026.69|1034.9|1032.9|1028.45|1026.45|0
1640970000000|2021-12-31 17:00:00|1028.93|1026.93|1036.67|1034.67|1037.12|1035.12|1025.35|1023.35|0
1640973600000|2021-12-31 18:00:00|1037.14|1035.14|1038.55|1036.55|1039.99|1037.99|1034.51|1032.51|0
1640977200000|2021-12-31 19:00:00|1038.79|1036.79|1034.54|1032.54|1041.47|1039.47|1032.87|1030.87|0
1640980800000|2021-12-31 20:00:00|1034.3|1032.3|1023.31|1021.31|1041.92|1039.92|1023.31|1021.31|0
1640984400000|2021-12-31 21:00:00|1024.03|1022.03|1030.04|1027.44|1031.42|1029.42|1024.03|1022.03|0
1641196800000|2022-01-03 08:00:00|1041.08|1038.48|1040.04|1038.04|1043.64|1041.64|1039.44|1037.44|0
1641200400000|2022-01-03 09:00:00|1040.28|1038.28|1046.01|1044.01|1046.25|1044.25|1037.89|1035.89|0
1641204000000|2022-01-03 10:00:00|1046.25|1044.25|1050.78|1048.78|1051.02|1049.02|1044.93|1042.93|0
1641207600000|2022-01-03 11:00:00|1051.02|1049.02|1053.88|1051.88|1054.37|1052.37|1051.02|1049.02|0
1641211200000|2022-01-03 12:00:00|1053.64|1051.64|1047.87|1045.87|1053.64|1051.64|1047.4|1045.4|0
1641214800000|2022-01-03 13:00:00|1047.39|1045.39|1038.73|1036.73|1048.59|1046.59|1038.73|1036.73|0
1641218400000|2022-01-03 14:00:00|1039.21|1037.21|1022.87|1020.87|1049.5|1047.5|1013.06|1011.06|0
1641222000000|2022-01-03 15:00:00|1023.11|1021.11|1034.51|1032.51|1040.56|1038.56|1021.92|1019.92|0
1641225600000|2022-01-03 16:00:00|1034.75|1032.75|1026.64|1024.64|1035.47|1033.47|1018.48|1016.48|0
1641229200000|2022-01-03 17:00:00|1026.4|1024.4|1028.53|1026.53|1032.61|1030.61|1023.53|1021.53|0
1641232800000|2022-01-03 18:00:00|1028.77|1026.77|1039.53|1037.53|1039.77|1037.77|1026.14|1024.14|0
1641236400000|2022-01-03 19:00:00|1039.29|1037.29|1044.45|1042.45|1048.77|1046.77|1038.33|1036.33|0
1641240000000|2022-01-03 20:00:00|1044.21|1042.21|1048.99|1046.99|1049.47|1047.47|1038.93|1036.93|0
1641243600000|2022-01-03 21:00:00|1049.71|1047.71|1047.85|1045.25|1050.86|1048.43|1047.2|1044.89|0
1641247200000|2022-01-03 22:00:00|1047.78|1045.18|1048.5|1045.9|1048.57|1045.97|1047.78|1045.18|0
1641250800000|2022-01-03 23:00:00|1048.31|1045.71|1046.26|1043.66|1050.11|1047.51|1045.54|1042.94|0
1641254400000|2022-01-04 00:00:00|1046.5|1043.9|1047.68|1045.08|1048.99|1046.39|1044.58|1041.98|0
1641258000000|2022-01-04 01:00:00|1047.44|1044.84|1047.66|1045.06|1049.82|1047.22|1045.76|1043.16|0
1641261600000|2022-01-04 02:00:00|1047.9|1045.3|1051.96|1049.36|1052.2|1049.6|1047.18|1044.58|0
1641265200000|2022-01-04 03:00:00|1052.08|1049.48|1052.91|1050.31|1053.63|1051.03|1050.16|1047.56|0
1641268800000|2022-01-04 04:00:00|1053.15|1050.55|1057.21|1054.61|1057.7|1055.1|1052.67|1050.07|0
1641272400000|2022-01-04 05:00:00|1057.45|1054.85|1059.84|1057.24|1060.56|1057.96|1057.21|1054.61|0
1641276000000|2022-01-04 06:00:00|1060.08|1057.48|1059.1|1056.5|1061.04|1058.44|1058.15|1055.55|0
1641279600000|2022-01-04 07:00:00|1058.62|1056.02|1059.81|1057.21|1059.92|1057.32|1055.97|1053.37|0
1641283200000|2022-01-04 08:00:00|1060.05|1057.45|1056.27|1054.27|1060.05|1057.75|1055.42|1053.42|0
1641286800000|2022-01-04 09:00:00|1056.15|1054.15|1058.93|1056.93|1058.93|1056.93|1055.91|1053.91|0
1641290400000|2022-01-04 10:00:00|1059.17|1057.17|1066.11|1064.11|1067.33|1065.33|1059.17|1057.17|0
1641294000000|2022-01-04 11:00:00|1065.87|1063.87|1065.64|1063.64|1069.48|1067.48|1064.67|1062.67|0
1641297600000|2022-01-04 12:00:00|1065.4|1063.4|1061.78|1059.78|1066.12|1064.12|1057.95|1055.95|0
1641301200000|2022-01-04 13:00:00|1061.66|1059.66|1065.13|1063.13|1067.3|1065.3|1060.82|1058.82|0
1641304800000|2022-01-04 14:00:00|1065.37|1063.37|1067.97|1065.97|1070.5|1068.5|1061.76|1059.76|0
1641308400000|2022-01-04 15:00:00|1067.84|1065.84|1048.25|1046.25|1068.92|1066.92|1047.29|1045.29|0
1641312000000|2022-01-04 16:00:00|1048.01|1046.01|1047.04|1045.04|1052.07|1050.07|1037.48|1035.48|0
1641315600000|2022-01-04 17:00:00|1047.52|1045.52|1040.73|1038.73|1051.82|1049.82|1039.77|1037.77|0
1641319200000|2022-01-04 18:00:00|1040.49|1038.49|1030.43|1028.43|1045.51|1043.51|1029.47|1027.47|0
1641322800000|2022-01-04 19:00:00|1029.95|1027.95|1045.27|1043.27|1046.72|1044.72|1029.95|1027.95|0
1641326400000|2022-01-04 20:00:00|1045.51|1043.51|1046.03|1044.03|1059.96|1057.96|1045.27|1043.27|0
1641330000000|2022-01-04 21:00:00|1046.75|1044.75|1046.8|1044.2|1047.71|1045.71|1044.1|1042.04|0
1641333600000|2022-01-04 22:00:00|1046.55|1043.95|1046.08|1043.48|1046.69|1044.09|1045.9|1043.3|0
1641337200000|2022-01-04 23:00:00|1046.41|1043.81|1041.48|1038.88|1047.37|1044.77|1040.52|1037.92|0
1641340800000|2022-01-05 00:00:00|1041.72|1039.12|1040.26|1037.66|1042.43|1039.83|1037.87|1035.27|0
1641344400000|2022-01-05 01:00:00|1040.5|1037.9|1035.69|1033.09|1044.33|1041.73|1034.01|1031.41|0
1641348000000|2022-01-05 02:00:00|1035.93|1033.33|1037.11|1034.51|1038.08|1035.48|1034.73|1032.13|0
1641351600000|2022-01-05 03:00:00|1037.35|1034.75|1037.21|1034.61|1037.83|1035.23|1034.94|1032.34|0
1641355200000|2022-01-05 04:00:00|1037.09|1034.49|1036.11|1033.51|1037.81|1035.21|1034.92|1032.32|0
1641358800000|2022-01-05 05:00:00|1036.35|1033.75|1032.26|1029.66|1036.47|1033.87|1030.83|1028.23|0
1641362400000|2022-01-05 06:00:00|1032.02|1029.42|1037.76|1035.16|1039.2|1036.6|1030.58|1027.98|0
1641366000000|2022-01-05 07:00:00|1038.11|1035.51|1041.82|1039.22|1043.5|1040.9|1036.56|1033.96|0
1641369600000|2022-01-05 08:00:00|1042.3|1039.7|1041.2|1039.2|1044.94|1042.34|1039.28|1037.28|0
1641373200000|2022-01-05 09:00:00|1041.44|1039.44|1046.81|1044.81|1048.63|1046.63|1040.48|1038.48|0
1641376800000|2022-01-05 10:00:00|1047.17|1045.17|1045|1043|1050.53|1048.53|1044.28|1042.28|0
1641380400000|2022-01-05 11:00:00|1044.76|1042.76|1044.26|1042.26|1045.48|1043.48|1041.63|1039.63|0
1641384000000|2022-01-05 12:00:00|1043.78|1041.78|1042.33|1040.33|1046.65|1044.65|1040.41|1038.41|0
1641387600000|2022-01-05 13:00:00|1042.8|1040.8|1045.43|1043.43|1046.87|1044.87|1038.6|1036.6|0
1641391200000|2022-01-05 14:00:00|1045.67|1043.67|1043.36|1041.36|1048.06|1046.06|1033.67|1031.67|0
1641394800000|2022-01-05 15:00:00|1043.12|1041.12|1044.06|1042.06|1050.56|1048.56|1039.04|1037.04|0
1641398400000|2022-01-05 16:00:00|1044.3|1042.3|1036.85|1034.85|1045.02|1043.02|1034.69|1032.69|0
1641402000000|2022-01-05 17:00:00|1036.61|1034.61|1030.84|1028.84|1043.56|1041.56|1030.6|1028.6|0
1641405600000|2022-01-05 18:00:00|1031.08|1029.08|1029.96|1027.96|1032.61|1030.61|1024.95|1022.95|0
1641409200000|2022-01-05 19:00:00|1029.84|1027.84|990.8|988.8|1040.03|1038.03|986.11|984.11|0
1641412800000|2022-01-05 20:00:00|990.68|988.68|959.21|957.21|990.68|988.68|958.97|956.97|0
1641416400000|2022-01-05 21:00:00|960.39|958.39|960.07|957.47|966.36|964.3|957.79|955.71|0
1641420000000|2022-01-05 22:00:00|960.03|957.43|959.72|957.12|960.71|958.11|959.16|956.56|0
1641423600000|2022-01-05 23:00:00|961.01|958.41|966.29|963.69|966.77|964.17|950.73|948.13|0
1641427200000|2022-01-06 00:00:00|966.06|963.46|966.03|963.43|970.55|967.95|960.13|957.53|0
1641430800000|2022-01-06 01:00:00|966.27|963.67|966.01|963.41|970.52|967.92|957.63|955.03|0
1641434400000|2022-01-06 02:00:00|966.6|964|961.61|959.01|966.6|964|956.54|953.94|0
1641438000000|2022-01-06 03:00:00|961.73|959.13|943.54|940.94|962.2|959.6|943.07|940.47|0
1641441600000|2022-01-06 04:00:00|944.01|941.41|939.3|936.7|945.19|942.59|938.11|935.51|0
1641445200000|2022-01-06 05:00:00|939.06|936.46|944.68|942.08|946.34|943.74|938.36|935.76|0
1641448800000|2022-01-06 06:00:00|944.8|942.2|946.07|943.47|947.49|944.89|939.03|936.43|0
1641452400000|2022-01-06 07:00:00|946.31|943.71|955.47|952.87|964.69|962.09|945.48|942.88|0
1641456000000|2022-01-06 08:00:00|956.42|953.82|960.08|958.08|963.2|961.2|947.94|945.94|0
1641459600000|2022-01-06 09:00:00|960.44|958.44|958.29|956.29|961.37|959.37|952.62|950.62|0
1641463200000|2022-01-06 10:00:00|958.76|956.76|962.87|960.87|969.5|967.5|957.11|955.11|0
1641466800000|2022-01-06 11:00:00|963.11|961.11|958.59|956.59|966.89|964.89|955.99|953.99|0
1641470400000|2022-01-06 12:00:00|958.12|956.12|958.8|956.8|964.5|962.5|954.79|952.79|0
1641474000000|2022-01-06 13:00:00|958.33|956.33|960.67|958.67|964.95|962.95|956.68|954.68|0
1641477600000|2022-01-06 14:00:00|960.2|958.2|946.4|944.4|978.43|976.43|944.66|942.66|0
1641481200000|2022-01-06 15:00:00|946.17|944.17|962.58|960.58|971.7|969.7|932.75|930.75|0
1641484800000|2022-01-06 16:00:00|962.46|960.46|966.23|964.23|974.3|972.3|956.07|954.07|0
1641488400000|2022-01-06 17:00:00|966.7|964.7|970.06|968.06|981.92|979.92|962.44|960.44|0
1641492000000|2022-01-06 18:00:00|970.77|968.77|965.53|963.53|974.08|972.08|959.39|957.39|0
1641495600000|2022-01-06 19:00:00|965.3|963.3|968.48|966.48|970.85|968.85|958.07|956.07|0
1641499200000|2022-01-06 20:00:00|968.95|966.95|954.62|952.62|975.59|973.59|947.31|945.31|0
1641502800000|2022-01-06 21:00:00|954.15|952.15|960.93|958.33|962|959.4|953.43|951.43|0
1641506400000|2022-01-06 22:00:00|961.07|958.47|961.95|959.35|961.95|959.35|960.62|958.02|0
1641510000000|2022-01-06 23:00:00|964.7|962.1|965.99|963.39|966.71|964.11|962.92|960.32|0
1641513600000|2022-01-07 00:00:00|966.22|963.62|970.47|967.87|971.43|968.83|965.04|962.44|0
1641517200000|2022-01-07 01:00:00|970.59|967.99|969.38|966.78|972.13|969.53|966.66|964.06|0
1641520800000|2022-01-07 02:00:00|969.03|966.43|965.69|963.09|969.03|966.43|960.96|958.36|0
1641524400000|2022-01-07 03:00:00|965.92|963.32|964.72|962.12|970.19|967.59|963.65|961.05|0
1641528000000|2022-01-07 04:00:00|964.95|962.35|964.93|962.33|965.43|962.83|961.86|959.26|0
1641531600000|2022-01-07 05:00:00|965.17|962.57|965.86|963.26|966.35|963.75|960.42|957.82|0
1641535200000|2022-01-07 06:00:00|965.62|963.02|962.87|960.27|967.98|965.38|962.52|959.92|0
1641538800000|2022-01-07 07:00:00|963.7|961.1|961.06|958.46|963.94|961.34|958.49|955.89|0
1641542400000|2022-01-07 08:00:00|960.11|957.51|949.61|947.61|961.53|958.93|946.54|944.54|0
1641546000000|2022-01-07 09:00:00|949.25|947.25|958.82|956.82|963.33|961.33|947.6|945.6|0
1641549600000|2022-01-07 10:00:00|959.06|957.06|964.01|962.01|966.39|964.39|956.21|954.21|0
1641553200000|2022-01-07 11:00:00|964.49|962.49|959.72|957.72|966.37|964.37|959.72|957.72|0
1641556800000|2022-01-07 12:00:00|960.2|958.2|957.1|955.1|966.12|964.12|956.74|954.74|0
1641560400000|2022-01-07 13:00:00|957.33|955.33|944.77|942.77|966.92|964.92|938.17|936.17|0
1641564000000|2022-01-07 14:00:00|945.01|943.01|960.86|958.86|965.07|963.07|942.81|940.81|0
1641567600000|2022-01-07 15:00:00|961.57|959.57|929.31|927.31|961.57|959.57|922.82|920.82|0
1641571200000|2022-01-07 16:00:00|927.43|925.43|950.54|948.54|954.57|952.57|922.94|920.94|0
1641574800000|2022-01-07 17:00:00|951.02|949.02|946.95|944.95|951.96|949.96|940.1|938.1|0
1641578400000|2022-01-07 18:00:00|947.19|945.19|943.17|941.17|950.75|948.75|940.57|938.57|0
1641582000000|2022-01-07 19:00:00|943.41|941.41|948.32|946.32|950.46|948.46|935.52|933.52|0
1641585600000|2022-01-07 20:00:00|948.79|946.79|933.8|931.8|952.85|950.85|932.86|930.86|0
1641589200000|2022-01-07 21:00:00|933.57|931.57|934.04|932.04|939.97|937.97|933.57|931.57|0
1641801600000|2022-01-10 08:00:00|945.07|942.47|931.74|929.74|945.07|942.47|923.31|921.31|0
1641805200000|2022-01-10 09:00:00|931.86|929.86|934.95|932.95|941.34|939.34|930.91|928.91|0
1641808800000|2022-01-10 10:00:00|935.06|933.06|931.6|929.6|941.35|939.35|929.59|927.59|0
1641812400000|2022-01-10 11:00:00|931.37|929.37|929.21|927.21|932.79|930.79|923.06|921.06|0
1641816000000|2022-01-10 12:00:00|929.45|927.45|902.48|900.48|930.75|928.75|902.24|900.24|0
1641819600000|2022-01-10 13:00:00|902.59|900.59|904.11|902.11|910.01|908.01|901.3|899.3|0
1641823200000|2022-01-10 14:00:00|904.34|902.34|871.45|869.45|907.64|905.64|868.26|866.26|0
1641826800000|2022-01-10 15:00:00|871.69|869.69|856.55|854.55|873.32|871.32|846.33|844.33|0
1641830400000|2022-01-10 16:00:00|855.62|853.62|872.27|870.27|878.84|876.84|850.5|848.5|0
1641834000000|2022-01-10 17:00:00|871.8|869.8|870.47|868.47|878.77|876.77|858.02|856.02|0
1641837600000|2022-01-10 18:00:00|870.36|868.36|894.73|892.73|897.32|895.32|869.19|867.19|0
1641841200000|2022-01-10 19:00:00|894.5|892.5|904.14|902.14|912.41|910.41|893.56|891.56|0
1641844800000|2022-01-10 20:00:00|904.38|902.38|927.24|925.24|930.32|928.32|891.65|889.65|0
1641848400000|2022-01-10 21:00:00|926.29|924.29|927.71|925.11|930.46|927.86|925.7|923.1|0
1641852000000|2022-01-10 22:00:00|927.68|925.08|929.63|927.03|929.98|927.38|927.12|924.52|0
1641855600000|2022-01-10 23:00:00|929.59|926.99|930.21|927.61|933.55|930.95|925.91|923.31|0
1641859200000|2022-01-11 00:00:00|929.97|927.37|931.37|928.77|933.77|931.17|923.07|920.47|0
1641862800000|2022-01-11 01:00:00|931.61|929.01|923.04|920.44|932.09|929.49|920.66|918.06|0
1641866400000|2022-01-11 02:00:00|922.91|920.31|932.76|930.16|933.48|930.88|922.32|919.72|0
1641870000000|2022-01-11 03:00:00|932.52|929.92|928.94|926.34|933.24|930.64|927.99|925.39|0
1641873600000|2022-01-11 04:00:00|929.05|926.45|926.54|923.94|929.29|926.69|923.22|920.62|0
1641877200000|2022-01-11 05:00:00|926.3|923.7|926.36|923.76|929.15|926.55|923.91|921.31|0
1641880800000|2022-01-11 06:00:00|926.72|924.12|923.85|921.25|927.67|925.07|919.1|916.5|0
1641884400000|2022-01-11 07:00:00|924.32|921.72|930.48|927.88|931.2|928.6|921.59|918.99|0
1641888000000|2022-01-11 08:00:00|930.96|928.36|931.59|929.59|936.13|934.13|921.38|919.38|0
1641891600000|2022-01-11 09:00:00|931.83|929.83|947.05|945.05|950.66|948.66|931.35|929.35|0
1641895200000|2022-01-11 10:00:00|947.53|945.53|945.6|943.6|951.58|949.58|944.41|942.41|0
1641898800000|2022-01-11 11:00:00|945.84|943.84|941.05|939.05|945.84|943.84|939.64|937.64|0
1641902400000|2022-01-11 12:00:00|940.1|938.1|934.6|932.6|943.43|941.43|934.12|932.12|0
1641906000000|2022-01-11 13:00:00|934.95|932.95|926.49|924.49|938.88|936.88|926.26|924.26|0
1641909600000|2022-01-11 14:00:00|926.61|924.61|901.77|899.77|926.97|924.97|894.93|892.93|0
1641913200000|2022-01-11 15:00:00|902.25|900.25|907.02|905.02|921.84|919.84|896.81|894.81|0
1641916800000|2022-01-11 16:00:00|907.25|905.25|945.64|943.64|950.58|948.58|906.54|904.54|0
1641920400000|2022-01-11 17:00:00|946.12|944.12|947.65|945.65|949.34|947.34|937.39|935.39|0
1641924000000|2022-01-11 18:00:00|947.41|945.41|954.21|952.21|954.93|952.93|940.48|938.48|0
1641927600000|2022-01-11 19:00:00|953.97|951.97|958.26|956.26|962.82|960.82|947.02|945.02|0
1641931200000|2022-01-11 20:00:00|958.5|956.5|968.07|966.07|968.55|966.55|956.1|954.1|0
1641934800000|2022-01-11 21:00:00|967.83|965.83|967.03|964.43|969.74|967.74|966.39|963.84|0
1641938400000|2022-01-11 22:00:00|967.21|964.61|967.43|964.83|967.97|965.37|966.57|963.97|0
1641942000000|2022-01-11 23:00:00|967.73|965.13|966.64|964.04|970.01|967.41|965.68|963.08|0
1641945600000|2022-01-12 00:00:00|966.4|963.8|969.01|966.41|971.9|969.3|965.91|963.31|0
1641949200000|2022-01-12 01:00:00|968.77|966.17|965.64|963.04|969.49|966.89|962.29|959.69|0
1641952800000|2022-01-12 02:00:00|965.88|963.28|969.22|966.62|970.19|967.59|965.64|963.04|0
1641956400000|2022-01-12 03:00:00|968.98|966.38|971.12|968.52|971.36|968.76|968.85|966.25|0
1641960000000|2022-01-12 04:00:00|971.36|968.76|970.86|968.26|971.84|969.24|969.91|967.31|0
1641963600000|2022-01-12 05:00:00|971.1|968.5|977.63|975.03|977.87|975.27|970.73|968.13|0
1641967200000|2022-01-12 06:00:00|977.39|974.79|973.88|971.28|980.51|977.91|973.77|971.17|0
1641970800000|2022-01-12 07:00:00|972.81|970.21|973.35|970.75|977.43|974.83|971.6|969|0
1641974400000|2022-01-12 08:00:00|973.59|970.99|959.47|957.47|974.79|972.19|957.69|955.69|0
1641978000000|2022-01-12 09:00:00|959.23|957.23|972.39|970.39|972.87|970.87|958.86|956.86|0
1641981600000|2022-01-12 10:00:00|972.87|970.87|973.81|971.81|974.53|972.53|968.3|966.3|0
1641985200000|2022-01-12 11:00:00|974.05|972.05|970.2|968.2|976.21|974.21|970.2|968.2|0
1641988800000|2022-01-12 12:00:00|970.44|968.44|971.38|969.38|974.75|972.75|967.55|965.55|0
1641992400000|2022-01-12 13:00:00|971.62|969.62|989.86|987.86|991.31|989.31|970.66|968.66|0
1641996000000|2022-01-12 14:00:00|990.1|988.1|994.29|992.29|995.14|993.14|978.3|976.3|0
1641999600000|2022-01-12 15:00:00|994.77|992.77|976.74|974.74|1000.07|998.07|970.99|968.99|0
1642003200000|2022-01-12 16:00:00|976.98|974.98|979.13|977.13|983.94|981.94|959.96|957.96|0
1642006800000|2022-01-12 17:00:00|979.37|977.37|986.08|984.08|987.52|985.52|972.17|970.17|0
1642010400000|2022-01-12 18:00:00|986.32|984.32|972.97|970.97|986.56|984.56|971.41|969.41|0
1642014000000|2022-01-12 19:00:00|972.37|970.37|978.11|976.11|980.77|978.77|967.33|965.33|0
1642017600000|2022-01-12 20:00:00|978.59|976.59|979.76|977.76|985.05|983.05|970.91|968.91|0
1642021200000|2022-01-12 21:00:00|980.24|978.24|980.32|977.72|984.78|982.18|979.36|976.76|0
1642024800000|2022-01-12 22:00:00|980.23|977.63|979.93|977.33|980.86|978.26|979.86|977.26|0
1642028400000|2022-01-12 23:00:00|980.54|977.94|979.21|976.61|981.62|979.02|977.29|974.69|0
1642032000000|2022-01-13 00:00:00|979.45|976.85|976.55|973.95|979.45|976.85|974.88|972.28|0
1642035600000|2022-01-13 01:00:00|976.79|974.19|966.55|963.95|980.15|977.55|965.22|962.62|0
1642039200000|2022-01-13 02:00:00|966.79|964.19|971.08|968.48|973.36|970.76|966.79|964.19|0
1642042800000|2022-01-13 03:00:00|970.84|968.24|969.63|967.03|971.08|968.48|965.8|963.2|0
1642046400000|2022-01-13 04:00:00|969.87|967.27|971.29|968.69|972.25|969.65|969.63|967.03|0
1642050000000|2022-01-13 05:00:00|971.53|968.93|967.67|965.07|972.73|970.13|966.48|963.88|0
1642053600000|2022-01-13 06:00:00|968.39|965.79|970.64|968.04|974.48|971.88|966.83|964.23|0
1642057200000|2022-01-13 07:00:00|970.16|967.56|969.57|966.97|971.12|968.52|966.56|963.96|0
1642060800000|2022-01-13 08:00:00|969.69|967.09|976.34|974.34|982.6|980.6|968.25|965.65|0
1642064400000|2022-01-13 09:00:00|976.58|974.58|978.25|976.25|978.25|976.25|972.73|970.73|0
1642068000000|2022-01-13 10:00:00|978.49|976.49|981.11|979.11|983.52|981.52|977.76|975.76|0
1642071600000|2022-01-13 11:00:00|981.6|979.6|976.77|974.77|984.24|982.24|976.53|974.53|0
1642075200000|2022-01-13 12:00:00|976.53|974.53|981.31|979.31|982.76|980.76|976.53|974.53|0
1642078800000|2022-01-13 13:00:00|981.07|979.07|988.27|986.27|989.96|987.96|978.66|976.66|0
1642082400000|2022-01-13 14:00:00|988.51|986.51|991.24|989.24|996.54|994.54|985.96|983.96|0
1642086000000|2022-01-13 15:00:00|991.73|989.73|969.03|967.03|993.17|991.17|961.43|959.43|0
1642089600000|2022-01-13 16:00:00|968.31|966.31|977.69|975.69|981.99|979.99|964.23|962.23|0
1642093200000|2022-01-13 17:00:00|977.45|975.45|946.98|944.98|977.45|975.45|939.8|937.8|0
1642096800000|2022-01-13 18:00:00|946.74|944.74|956.76|954.76|958.45|956.45|940.88|938.88|0
1642100400000|2022-01-13 19:00:00|956.52|954.52|944.02|942.02|961.79|959.79|938.66|936.66|0
1642104000000|2022-01-13 20:00:00|942.82|940.82|918.97|916.97|942.82|940.82|908.3|906.3|0
1642107600000|2022-01-13 21:00:00|920.39|918.39|917.92|915.32|922.53|920.53|912.23|909.63|0
1642111200000|2022-01-13 22:00:00|918.25|915.65|918.27|915.67|918.58|915.98|917.45|914.85|0
1642114800000|2022-01-13 23:00:00|920.27|917.67|920.45|917.85|922.41|919.81|918.28|915.68|0
1642118400000|2022-01-14 00:00:00|919.98|917.38|919.72|917.12|921.87|919.27|909.87|907.27|0
1642122000000|2022-01-14 01:00:00|919.59|916.99|912.57|909.97|922.81|920.21|910.43|907.83|0
1642125600000|2022-01-14 02:00:00|912.8|910.2|914.92|912.32|914.92|912.32|903.78|901.18|0
1642129200000|2022-01-14 03:00:00|914.68|912.08|911.57|908.97|917.29|914.69|908.97|906.37|0
1642132800000|2022-01-14 04:00:00|912.29|909.69|918.8|916.2|921.79|919.19|912.16|909.56|0
1642136400000|2022-01-14 05:00:00|918.92|916.32|922.58|919.98|922.82|920.22|916.54|913.94|0
1642140000000|2022-01-14 06:00:00|922.34|919.74|926.48|923.88|928.51|925.91|919.97|917.37|0
1642143600000|2022-01-14 07:00:00|926.84|924.24|919.93|917.33|931.11|928.51|918.5|915.9|0
1642147200000|2022-01-14 08:00:00|919.45|916.85|919.45|917.45|930.31|928.31|916.24|913.64|0
1642150800000|2022-01-14 09:00:00|920.4|918.4|925.85|923.85|930.86|928.86|919.2|917.2|0
1642154400000|2022-01-14 10:00:00|926.09|924.09|923.33|921.33|926.56|924.56|917.51|915.51|0
1642158000000|2022-01-14 11:00:00|923.56|921.56|916.65|914.65|926.18|924.18|915.22|913.22|0
1642161600000|2022-01-14 12:00:00|916.17|914.17|885.49|883.49|917.12|915.12|885.49|883.49|0
1642165200000|2022-01-14 13:00:00|886.2|884.2|881.4|879.4|892.09|890.09|874.63|872.63|0
1642168800000|2022-01-14 14:00:00|880.69|878.69|915.83|913.83|917.26|915.26|877.63|875.63|0
1642172400000|2022-01-14 15:00:00|916.66|914.66|899.61|897.61|920.34|918.34|892.29|890.29|0
1642176000000|2022-01-14 16:00:00|900.09|898.09|901.97|899.97|906.72|904.72|882.07|880.07|0
1642179600000|2022-01-14 17:00:00|901.26|899.26|879.97|877.97|905.05|903.05|879.02|877.02|0
1642183200000|2022-01-14 18:00:00|880.32|878.32|892.05|890.05|893.89|891.89|873.35|871.35|0
1642186800000|2022-01-14 19:00:00|892.29|890.29|895.11|893.11|902.72|900.72|887.3|885.3|0
1642190400000|2022-01-14 20:00:00|894.87|892.87|917.01|915.01|921.31|919.31|894.87|892.87|0
1642194000000|2022-01-14 21:00:00|917.25|915.25|923.99|921.39|924.23|921.63|917.25|915.25|0
1642492800000|2022-01-18 08:00:00|892.18|889.58|877.79|875.79|896.46|893.86|870.7|868.7|0
1642496400000|2022-01-18 09:00:00|877.67|875.67|866.3|864.3|878.85|876.85|857.34|855.34|0
1642500000000|2022-01-18 10:00:00|866.06|864.06|869.56|867.56|873.85|871.85|864.72|862.72|0
1642503600000|2022-01-18 11:00:00|870.03|868.03|869.53|867.53|871.9|869.9|863.41|861.41|0
1642507200000|2022-01-18 12:00:00|869.77|867.77|879.2|877.2|880.27|878.27|869.77|867.77|0
1642510800000|2022-01-18 13:00:00|879.68|877.68|877.29|875.29|879.79|877.79|869.73|867.73|0
1642514400000|2022-01-18 14:00:00|877.05|875.05|855.27|853.27|878.23|876.23|845.86|843.86|0
1642518000000|2022-01-18 15:00:00|851.74|849.74|849.6|847.6|868.25|866.25|846.77|844.77|0
1642521600000|2022-01-18 16:00:00|849.24|847.24|854.67|852.67|860.33|858.33|840.33|838.33|0
1642525200000|2022-01-18 17:00:00|854.43|852.43|832.79|830.79|856.08|854.08|832.32|830.32|0
1642528800000|2022-01-18 18:00:00|832.32|830.32|845.44|843.44|847.08|845.08|829.97|827.97|0
1642532400000|2022-01-18 19:00:00|845.08|843.08|858.55|856.55|862.56|860.56|842.34|840.34|0
1642536000000|2022-01-18 20:00:00|858.31|856.31|840.66|838.66|860.2|858.2|829.66|827.66|0
1642539600000|2022-01-18 21:00:00|841.13|839.13|845.36|842.76|846.1|843.5|836.68|834.68|0
1642543200000|2022-01-18 22:00:00|845.22|842.62|845.29|842.69|845.49|842.89|845.02|842.42|0
1642546800000|2022-01-18 23:00:00|847.59|844.99|837.13|834.53|848.65|846.05|836.9|834.3|0
1642550400000|2022-01-19 00:00:00|837.36|834.76|834.53|831.93|841.35|838.75|831.25|828.65|0
1642554000000|2022-01-19 01:00:00|835.46|832.86|835.31|832.71|846|843.4|834.27|831.67|0
1642557600000|2022-01-19 02:00:00|835.67|833.07|828.85|826.25|842.93|840.33|823.95|821.35|0
1642561200000|2022-01-19 03:00:00|829.09|826.49|821.11|818.51|829.56|826.96|818.55|815.95|0
1642564800000|2022-01-19 04:00:00|821.35|818.75|812.92|810.32|823.68|821.08|811.99|809.39|0
1642568400000|2022-01-19 05:00:00|812.45|809.85|813.23|810.63|814.31|811.71|809.4|806.8|0
1642572000000|2022-01-19 06:00:00|813.36|810.76|812.86|810.26|818.95|816.35|810.56|807.96|0
1642575600000|2022-01-19 07:00:00|812.63|810.03|811.41|808.81|814.26|811.66|807.7|805.1|0
1642579200000|2022-01-19 08:00:00|811.65|809.05|835.63|833.63|836.33|834.33|806.52|803.92|0
1642582800000|2022-01-19 09:00:00|835.16|833.16|847.32|845.32|848.5|846.5|828.84|826.84|0
1642586400000|2022-01-19 10:00:00|846.73|844.73|849.41|847.41|849.41|847.41|843.06|841.06|0
1642590000000|2022-01-19 11:00:00|848.94|846.94|850.56|848.56|852.71|850.71|840.93|838.93|0
1642593600000|2022-01-19 12:00:00|850.33|848.33|851.01|849.01|852.44|850.44|845.37|843.37|0
1642597200000|2022-01-19 13:00:00|850.77|848.77|859.26|857.26|860.45|858.45|850.54|848.54|0
1642600800000|2022-01-19 14:00:00|859.49|857.49|865.82|863.82|868.19|866.19|851.43|849.43|0
1642604400000|2022-01-19 15:00:00|867.47|865.47|838.04|836.04|867.94|865.94|831.02|829.02|0
1642608000000|2022-01-19 16:00:00|838.27|836.27|842.24|840.24|843.41|841.41|823.75|821.75|0
1642611600000|2022-01-19 17:00:00|842.47|840.47|854.32|852.32|855.98|853.98|842|840|0
1642615200000|2022-01-19 18:00:00|854.08|852.08|838.33|836.33|855.02|853.02|835.27|833.27|0
1642618800000|2022-01-19 19:00:00|837.86|835.86|828.42|826.42|839.97|837.97|818.6|816.6|0
1642622400000|2022-01-19 20:00:00|828.66|826.66|795.49|793.49|835.46|833.46|793.19|791.19|0
1642626000000|2022-01-19 21:00:00|795.72|793.72|795.41|792.81|799.91|797.91|789.5|786.9|0
1642629600000|2022-01-19 22:00:00|795.98|793.38|796.61|794.01|796.77|794.17|794.82|792.22|0
1642633200000|2022-01-19 23:00:00|796.54|793.94|787.34|784.74|799.92|797.32|786.65|784.05|0
1642636800000|2022-01-20 00:00:00|787.57|784.97|798.23|795.63|802.67|800.07|787.57|784.97|0
1642640400000|2022-01-20 01:00:00|798.7|796.1|798.2|795.6|802.66|800.06|787.99|785.39|0
1642644000000|2022-01-20 02:00:00|798.44|795.84|800.27|797.67|804.59|801.99|798.2|795.6|0
1642647600000|2022-01-20 03:00:00|800.38|797.78|812.38|809.78|814.25|811.65|799.21|796.61|0
1642651200000|2022-01-20 04:00:00|812.49|809.89|812.35|809.75|815.89|813.29|811.66|809.06|0
1642654800000|2022-01-20 05:00:00|812.59|809.99|809.75|807.15|815.85|813.25|808.13|805.53|0
1642658400000|2022-01-20 06:00:00|809.99|807.39|819.32|816.72|820.26|817.66|809.28|806.68|0
1642662000000|2022-01-20 07:00:00|819.08|816.48|812.64|810.04|821.65|819.05|812.4|809.8|0
1642665600000|2022-01-20 08:00:00|812.87|810.27|807.76|805.76|816.3|814.3|799.96|797.96|0
1642669200000|2022-01-20 09:00:00|807.64|805.64|809.91|807.91|812.53|810.53|799.48|797.48|0
1642672800000|2022-01-20 10:00:00|810.15|808.15|813.39|811.39|814.35|812.35|808.04|806.04|0
1642676400000|2022-01-20 11:00:00|813.63|811.63|816.64|814.64|820.17|818.17|812.44|810.44|0
1642680000000|2022-01-20 12:00:00|816.41|814.41|810.77|808.77|817.81|815.81|806.1|804.1|0
1642683600000|2022-01-20 13:00:00|810.3|808.3|814.38|812.38|818.83|816.83|807.26|805.26|0
1642687200000|2022-01-20 14:00:00|814.61|812.61|839.91|837.91|842.74|840.74|810.15|808.15|0
1642690800000|2022-01-20 15:00:00|841.8|839.8|852.54|850.54|855.04|853.04|829.1|827.1|0
1642694400000|2022-01-20 16:00:00|852.43|850.43|847.58|845.58|858.82|856.82|842.63|840.63|0
1642698000000|2022-01-20 17:00:00|848.05|846.05|840.12|838.12|850.89|848.89|838.35|836.35|0
1642701600000|2022-01-20 18:00:00|840.24|838.24|826.23|824.23|840.24|838.24|825.76|823.76|0
1642705200000|2022-01-20 19:00:00|826.47|824.47|807.56|805.56|838.24|836.24|805.46|803.46|0
1642708800000|2022-01-20 20:00:00|807.79|805.79|749.86|747.86|812.95|810.95|743.96|741.96|0
1642712400000|2022-01-20 21:00:00|749.4|747.4|734.92|732.32|751.46|749.46|718.16|715.56|0
1642716000000|2022-01-20 22:00:00|735.16|732.56|735.42|732.82|737.77|735.17|733.16|730.56|0
1642719600000|2022-01-20 23:00:00|732.84|730.24|739.97|737.37|742.51|739.91|727.16|724.56|0
1642723200000|2022-01-21 00:00:00|740.2|737.6|732.24|729.64|742.71|740.11|731.74|729.14|0
1642726800000|2022-01-21 01:00:00|731.78|729.18|734.1|731.5|738.34|735.74|720.47|717.87|0
1642730400000|2022-01-21 02:00:00|733.99|731.39|719.95|717.35|739.12|736.52|711.85|709.25|0
1642734000000|2022-01-21 03:00:00|720.18|717.58|719.62|717.02|720.86|718.26|712.66|710.06|0
1642737600000|2022-01-21 04:00:00|719.5|716.9|723.07|720.47|730.55|727.95|719.5|716.9|0
1642741200000|2022-01-21 05:00:00|723.52|720.92|733.65|731.05|736.72|734.12|722.5|719.9|0
1642744800000|2022-01-21 06:00:00|733.42|730.82|736.43|733.83|741.9|739.3|728.11|725.51|0
1642748400000|2022-01-21 07:00:00|735.64|733.04|745.49|742.89|749.26|746.66|729.97|727.37|0
1642752000000|2022-01-21 08:00:00|745.26|742.66|744.87|742.87|748.74|746.74|733.06|731.06|0
1642755600000|2022-01-21 09:00:00|744.65|742.65|749.13|747.13|750.5|748.5|735.94|733.94|0
1642759200000|2022-01-21 10:00:00|749.01|747.01|751.89|749.89|753.47|751.47|744.56|742.56|0
1642762800000|2022-01-21 11:00:00|751.66|749.66|738.7|736.7|751.66|749.66|730.47|728.47|0
1642766400000|2022-01-21 12:00:00|739.15|737.15|729.52|727.52|739.38|737.38|724.42|722.42|0
1642770000000|2022-01-21 13:00:00|729.75|727.75|731.59|729.59|735.91|733.91|724.76|722.76|0
1642773600000|2022-01-21 14:00:00|731.82|729.82|724.22|722.22|750.02|748.02|719.25|717.25|0
1642777200000|2022-01-21 15:00:00|722.64|720.64|744.87|742.87|755.19|753.19|696.65|694.65|0
1642780800000|2022-01-21 16:00:00|746.46|744.46|729.3|727.3|761.8|759.8|721.99|719.99|0
1642784400000|2022-01-21 17:00:00|729.53|727.53|714.37|712.37|733.84|731.84|708.05|706.05|0
1642788000000|2022-01-21 18:00:00|713.8|711.8|709.11|707.11|726.59|724.59|702.72|700.72|0
1642791600000|2022-01-21 19:00:00|708.88|706.88|688.65|686.65|719|717|688.65|686.65|0
1642795200000|2022-01-21 20:00:00|689.54|687.54|676.78|674.78|701.98|699.98|674.71|672.71|0
1642798800000|2022-01-21 21:00:00|676.12|674.12|673.45|671.45|679.44|677.44|670.58|668.58|0
1643011200000|2022-01-24 08:00:00|694.79|692.19|690.29|688.29|706.69|704.69|689.22|687.22|0
1643014800000|2022-01-24 09:00:00|689.95|687.95|686.46|684.46|694.4|692.4|682.25|680.25|0
1643018400000|2022-01-24 10:00:00|686.24|684.24|664.63|662.63|686.46|684.46|653|651|0
1643022000000|2022-01-24 11:00:00|664.85|662.85|672.28|670.28|675.59|673.59|662.62|660.62|0
1643025600000|2022-01-24 12:00:00|673.16|671.16|656.12|654.12|674.59|672.59|654.59|652.59|0
1643029200000|2022-01-24 13:00:00|655.9|653.9|628.08|626.08|655.9|653.9|627.65|625.65|0
1643032800000|2022-01-24 14:00:00|625.51|623.51|604.38|602.38|637.05|635.05|598.9|596.9|0
1643036400000|2022-01-24 15:00:00|603.12|601.12|596.58|593.78|619.47|616.67|578.02|576.02|0
1643040000000|2022-01-24 16:00:00|596.15|593.35|574.61|572.61|596.58|593.78|551.32|548.52|0
1643043600000|2022-01-24 17:00:00|574.08|572.08|573.17|571.17|582.62|580.62|540.62|538.62|0
1643047200000|2022-01-24 18:00:00|573.37|571.37|620.38|618.38|620.8|618.8|568.63|566.63|0
1643050800000|2022-01-24 19:00:00|620.59|618.59|613.55|611.55|634.87|632.87|577.37|575.37|0
1643054400000|2022-01-24 20:00:00|613.24|611.24|691.16|689.16|696.78|694.78|608.54|606.54|0
1643058000000|2022-01-24 21:00:00|690.94|688.94|695.17|692.57|698.18|695.58|681.08|679.08|0
1643061600000|2022-01-24 22:00:00|695.89|693.29|692.07|689.47|696.09|693.49|690.12|687.52|0
1643065200000|2022-01-24 23:00:00|690.25|687.65|690.5|687.9|693.68|691.08|674.55|671.95|0
1643068800000|2022-01-25 00:00:00|690.84|688.24|659.9|657.3|692.83|690.23|658.81|656.21|0
1643072400000|2022-01-25 01:00:00|660.02|657.42|663.92|661.32|667.41|664.81|649.76|647.16|0
1643076000000|2022-01-25 02:00:00|663.05|660.45|663.21|660.61|664.3|661.7|651.96|649.36|0
1643079600000|2022-01-25 03:00:00|663|660.4|648.2|645.6|663|660.4|647.01|644.41|0
1643083200000|2022-01-25 04:00:00|648.3|645.7|642.75|640.15|651.86|649.26|638.46|635.86|0
1643086800000|2022-01-25 05:00:00|642.53|639.93|654.42|651.82|662.2|659.6|636.5|633.9|0
1643090400000|2022-01-25 06:00:00|655.4|652.8|655.01|652.41|660.18|657.58|648.23|645.63|0
1643094000000|2022-01-25 07:00:00|654.36|651.76|651.78|649.18|659.91|657.31|628.97|626.37|0
1643097600000|2022-01-25 08:00:00|652.22|649.62|642.01|640.01|655.14|653.14|629.78|627.78|0
1643101200000|2022-01-25 09:00:00|642.23|640.23|668.11|666.11|675.2|673.2|637.61|635.61|0
1643104800000|2022-01-25 10:00:00|668.32|666.32|654.14|652.14|676.05|674.05|650.04|648.04|0
1643108400000|2022-01-25 11:00:00|653.06|651.06|645.18|643.18|664.55|662.55|641.38|639.38|0
1643112000000|2022-01-25 12:00:00|645.07|643.07|639.32|637.32|649.69|647.69|635.15|633.15|0
1643115600000|2022-01-25 13:00:00|639.75|637.75|638.59|636.59|641.25|639.25|623.19|621.19|0
1643119200000|2022-01-25 14:00:00|637.94|635.94|601.43|599.43|647.75|645.75|596.92|594.92|0
1643122800000|2022-01-25 15:00:00|602.07|600.07|617.46|615.46|643.14|641.14|588.22|586.22|0
1643126400000|2022-01-25 16:00:00|617.68|615.68|604.38|602.38|633.16|631.16|601.08|599.08|0
1643130000000|2022-01-25 17:00:00|604.59|602.59|620.06|618.06|630.47|628.47|602.25|600.25|0
1643133600000|2022-01-25 18:00:00|619.42|617.42|656.71|654.71|657.15|655.15|608|606|0
1643137200000|2022-01-25 19:00:00|657.15|655.15|686.63|684.63|687.86|685.86|645.29|643.29|0
1643140800000|2022-01-25 20:00:00|686.08|684.08|641.09|639.09|686.97|684.97|635.96|633.96|0
1643144400000|2022-01-25 21:00:00|643.49|641.49|604.49|601.89|648.51|646.51|597.61|595.01|0
1643148000000|2022-01-25 22:00:00|604.65|602.05|608.26|605.66|608.26|605.66|602.79|600.19|0
1643151600000|2022-01-25 23:00:00|608.12|605.52|649.77|647.17|660.06|657.46|608.12|605.52|0
1643155200000|2022-01-26 00:00:00|649.99|647.39|636.88|634.28|650.86|648.26|631.59|628.99|0
1643158800000|2022-01-26 01:00:00|636.44|633.84|647.49|644.89|649.45|646.85|633.61|631.01|0
1643162400000|2022-01-26 02:00:00|647.37|644.77|644.6|642|654.02|651.42|643.73|641.13|0
1643166000000|2022-01-26 03:00:00|644.17|641.57|654.81|652.21|657.45|654.85|644.17|641.57|0
1643169600000|2022-01-26 04:00:00|655.03|652.43|654.21|651.61|656.56|653.96|650.22|647.62|0
1643173200000|2022-01-26 05:00:00|654.11|651.51|651.32|648.72|654.54|651.94|644.26|641.66|0
1643176800000|2022-01-26 06:00:00|650.77|648.17|647.43|644.83|654.49|651.89|645.68|643.08|0
1643180400000|2022-01-26 07:00:00|648.52|645.92|648.91|646.31|652.19|649.59|638.46|635.86|0
1643184000000|2022-01-26 08:00:00|649.01|646.41|670.49|668.49|677.72|675.72|648.69|646.09|0
1643187600000|2022-01-26 09:00:00|669.28|667.28|686.22|684.22|694.26|692.26|668.83|666.83|0
1643191200000|2022-01-26 10:00:00|686.11|684.11|690.34|688.34|693.92|691.92|678.76|676.76|0
1643194800000|2022-01-26 11:00:00|690.45|688.45|701.83|699.83|702.05|700.05|690|688|0
1643198400000|2022-01-26 12:00:00|701.6|699.6|689.97|687.97|702.05|700.05|684.94|682.94|0
1643202000000|2022-01-26 13:00:00|690.64|688.64|699.74|697.74|705.59|703.59|689.08|687.08|0
1643205600000|2022-01-26 14:00:00|699.85|697.85|706.41|704.41|711.02|709.02|679.86|677.86|0
1643209200000|2022-01-26 15:00:00|707.65|705.65|682.87|680.87|717.77|715.77|668.83|666.83|0
1643212800000|2022-01-26 16:00:00|682.75|680.75|696.25|694.25|702.53|700.53|675.33|673.33|0
1643216400000|2022-01-26 17:00:00|697.59|695.59|704.75|702.75|706.34|704.34|694.53|692.53|0
1643220000000|2022-01-26 18:00:00|704.98|702.98|694.31|692.31|704.98|702.98|689.36|687.36|0
1643223600000|2022-01-26 19:00:00|694.98|692.98|654.42|652.42|723.99|721.99|638.44|636.44|0
1643227200000|2022-01-26 20:00:00|652.21|650.21|629.95|627.95|652.21|650.21|593.78|591.78|0
1643230800000|2022-01-26 21:00:00|631.47|629.47|632.25|629.65|636.25|634.25|621.7|619.27|0
1643234400000|2022-01-26 22:00:00|632.15|629.55|637.44|634.84|641.87|639.27|631.82|629.22|0
1643238000000|2022-01-26 23:00:00|640.9|638.3|655.62|653.02|657.62|655.02|638.06|635.46|0
1643241600000|2022-01-27 00:00:00|655.95|653.35|628.51|625.91|656.72|654.12|627.64|625.04|0
1643245200000|2022-01-27 01:00:00|628.4|625.8|598.61|596.01|630.24|627.64|594.04|591.44|0
1643248800000|2022-01-27 02:00:00|598.07|595.47|590.27|587.67|598.88|596.28|581.23|578.63|0
1643252400000|2022-01-27 03:00:00|590.38|587.78|578.16|575.56|596.08|593.48|571.58|568.98|0
1643256000000|2022-01-27 04:00:00|578.27|575.67|585.91|583.31|589.65|587.05|575.53|572.93|0
1643259600000|2022-01-27 05:00:00|586.33|583.73|589.22|586.62|594.67|592.07|578.01|575.41|0
1643263200000|2022-01-27 06:00:00|588.06|585.46|585.86|583.26|598.84|596.24|575.58|572.98|0
1643266800000|2022-01-27 07:00:00|587.64|585.04|598.68|596.08|607.53|604.93|586.38|583.78|0
1643270400000|2022-01-27 08:00:00|599.32|596.72|623.15|621.15|623.81|621.81|598.79|596.19|0
1643274000000|2022-01-27 09:00:00|622.94|620.94|638.45|636.45|642.17|640.17|617.62|615.62|0
1643277600000|2022-01-27 10:00:00|638.01|636.01|618.17|616.17|645.01|643.01|614.81|612.81|0
1643281200000|2022-01-27 11:00:00|618.5|616.5|640.35|638.35|641.22|639.22|618.28|616.28|0
1643284800000|2022-01-27 12:00:00|640.9|638.9|641.61|639.61|647.03|645.03|623.73|621.73|0
1643288400000|2022-01-27 13:00:00|642.49|640.49|662.83|660.83|663.28|661.28|640.19|638.19|0
1643292000000|2022-01-27 14:00:00|662.51|660.51|690.72|688.72|699.26|697.26|661.18|659.18|0
1643295600000|2022-01-27 15:00:00|691.17|689.17|681.31|679.31|701.72|699.72|652.91|650.91|0
1643299200000|2022-01-27 16:00:00|681.2|679.2|679.24|677.24|691.15|689.15|662.17|660.17|0
1643302800000|2022-01-27 17:00:00|677.45|675.45|636.45|634.45|678.79|676.79|624.44|622.44|0
1643306400000|2022-01-27 18:00:00|635.58|633.58|619.15|617.15|640.38|638.38|602.58|600.58|0
1643310000000|2022-01-27 19:00:00|618.71|616.71|610.15|608.15|636.71|634.71|600.81|598.81|0
1643313600000|2022-01-27 20:00:00|611.01|609.01|610.78|608.78|633.99|631.99|596.59|594.59|0
1643317200000|2022-01-27 21:00:00|610.13|608.13|632.56|629.96|632.56|629.96|606.89|604.89|0
1643320800000|2022-01-27 22:00:00|631.96|629.36|637.2|634.6|642.59|639.99|629.27|626.67|0
1643324400000|2022-01-27 23:00:00|637.89|635.29|625.45|622.85|641.29|638.69|625.24|622.64|0
1643328000000|2022-01-28 00:00:00|624.58|621.98|628.47|625.87|631.75|629.15|613.42|610.82|0
1643331600000|2022-01-28 01:00:00|628.9|626.3|627.86|625.26|635.92|633.32|621.42|618.82|0
1643335200000|2022-01-28 02:00:00|628.08|625.48|639.97|637.37|642.65|640.05|624.46|621.86|0
1643338800000|2022-01-28 03:00:00|640.19|637.59|627.79|625.19|641.61|639.01|626.92|624.32|0
1643342400000|2022-01-28 04:00:00|628.23|625.63|621.26|618.66|630.98|628.38|620.17|617.57|0
1643346000000|2022-01-28 05:00:00|621.38|618.78|633.4|630.8|636.41|633.81|618.96|616.36|0
1643349600000|2022-01-28 06:00:00|633.62|631.02|631.79|629.19|637.51|634.91|627.57|624.97|0
1643353200000|2022-01-28 07:00:00|631.57|628.97|631.89|629.29|636.51|633.91|624.45|621.85|0
1643356800000|2022-01-28 08:00:00|632.65|630.05|616.74|614.74|632.65|630.05|602.51|600.51|0
1643360400000|2022-01-28 09:00:00|616.08|614.08|610.99|608.99|622.09|620.09|606.82|604.82|0
1643364000000|2022-01-28 10:00:00|611.33|609.33|602.4|600.4|611.54|609.54|596.55|594.55|0
1643367600000|2022-01-28 11:00:00|602.61|600.61|596.28|594.28|604.78|602.78|586.61|584.61|0
1643371200000|2022-01-28 12:00:00|597.35|595.35|575.72|573.72|600.59|598.59|566.92|564.92|0
1643374800000|2022-01-28 13:00:00|576.14|574.14|605.57|603.57|612.79|610.79|572.95|570.95|0
1643378400000|2022-01-28 14:00:00|606.32|604.32|585.09|583.09|625.34|623.34|580.93|578.93|0
1643382000000|2022-01-28 15:00:00|585.84|583.84|626.87|624.87|627.42|625.42|580.28|578.28|0
1643385600000|2022-01-28 16:00:00|628.3|626.3|658.89|656.89|660.31|658.31|615.83|613.83|0
1643389200000|2022-01-28 17:00:00|658.67|656.67|637.75|635.75|664|662|633.53|631.53|0
1643392800000|2022-01-28 18:00:00|637.65|635.65|652.4|650.4|658.06|656.06|637.09|635.09|0
1643396400000|2022-01-28 19:00:00|652.85|650.85|650.04|648.04|659.95|657.95|613.23|611.23|0
1643400000000|2022-01-28 20:00:00|650.37|648.37|700.84|698.84|700.84|698.84|644.65|642.65|0
1643403600000|2022-01-28 21:00:00|701.29|699.29|690.5|688.5|701.86|699.86|690.16|688.16|0
1643616000000|2022-01-31 08:00:00|701.19|698.59|708.26|706.26|708.59|706.59|692.36|690.36|0
1643619600000|2022-01-31 09:00:00|708.48|706.48|703.88|701.88|710.76|708.76|698.88|696.88|0
1643623200000|2022-01-31 10:00:00|704.11|702.11|697.54|695.54|705.02|703.02|692.72|690.72|0
1643626800000|2022-01-31 11:00:00|696.18|694.18|692.96|690.96|699.81|697.81|688.68|686.68|0
1643630400000|2022-01-31 12:00:00|692.73|690.73|688.84|686.84|694.54|692.54|675.2|673.2|0
1643634000000|2022-01-31 13:00:00|689.74|687.74|690.73|688.73|694.41|692.41|680.25|678.25|0
1643637600000|2022-01-31 14:00:00|691.18|689.18|713.21|711.21|713.21|711.21|681.56|679.56|0
1643641200000|2022-01-31 15:00:00|713.9|711.9|728.06|726.06|735.36|733.36|712.75|710.75|0
1643644800000|2022-01-31 16:00:00|727.6|725.6|742.17|740.17|742.87|740.87|716.54|714.54|0
1643648400000|2022-01-31 17:00:00|742.4|740.4|747.25|745.25|748.88|746.88|732.17|730.17|0
1643652000000|2022-01-31 18:00:00|747.01|745.01|747.37|745.37|749.94|747.94|740.42|738.42|0
1643655600000|2022-01-31 19:00:00|748.07|746.07|754.42|752.42|757.23|755.23|746.44|744.44|0
1643659200000|2022-01-31 20:00:00|754.3|752.3|770.63|768.63|774.26|772.26|732.57|730.57|0
1643662800000|2022-01-31 21:00:00|768.17|766.17|760.07|757.47|768.17|766.17|758.58|756.03|0
1643666400000|2022-01-31 22:00:00|759.48|756.88|760.82|758.22|762.29|759.69|758.97|756.37|0
1643670000000|2022-01-31 23:00:00|761.27|758.67|761.36|758.76|764.66|762.06|757.41|754.81|0
1643673600000|2022-02-01 00:00:00|761.6|759|762.5|759.9|764.14|761.54|759.72|757.12|0
1643677200000|2022-02-01 01:00:00|762.38|759.78|750.56|747.96|762.73|760.13|748.94|746.34|0
1643680800000|2022-02-01 02:00:00|750.33|747.73|752.63|750.03|754.39|751.79|748.23|745.63|0
1643684400000|2022-02-01 03:00:00|752.86|750.26|759.6|757|760.06|757.46|751.46|748.86|0
1643688000000|2022-02-01 04:00:00|759.71|757.11|758.33|755.73|760.75|758.15|755.39|752.79|0
1643691600000|2022-02-01 05:00:00|758.1|755.5|760.23|757.63|760.94|758.34|756.26|753.66|0
1643695200000|2022-02-01 06:00:00|759.29|756.69|759.73|757.13|762.82|760.22|755.75|753.15|0
1643698800000|2022-02-01 07:00:00|760.2|757.6|764.88|762.28|770.44|767.84|758.56|755.96|0
1643702400000|2022-02-01 08:00:00|764.18|761.58|773.24|771.24|777.98|775.98|762.06|759.46|0
1643706000000|2022-02-01 09:00:00|773.48|771.48|756.95|754.95|774.66|772.66|748.49|746.49|0
1643709600000|2022-02-01 10:00:00|756.59|754.59|755.74|753.74|763.76|761.76|753.16|751.16|0
1643713200000|2022-02-01 11:00:00|755.62|753.62|756.89|754.89|766.33|764.33|754.56|752.56|0
1643716800000|2022-02-01 12:00:00|756.77|754.77|764.4|762.4|767.34|765.34|755.94|753.94|0
1643720400000|2022-02-01 13:00:00|764.87|762.87|773.57|771.57|774.05|772.05|763.69|761.69|0
1643724000000|2022-02-01 14:00:00|773.92|771.92|766.16|764.16|778.11|776.11|756.15|754.15|0
1643727600000|2022-02-01 15:00:00|767.46|765.46|768.82|766.82|769.05|767.05|739.94|737.94|0
1643731200000|2022-02-01 16:00:00|769.05|767.05|774.9|772.9|777.98|775.98|759.3|757.3|0
1643734800000|2022-02-01 17:00:00|775.48|773.48|772.16|770.16|776.46|774.46|758.68|756.68|0
1643738400000|2022-02-01 18:00:00|771.93|769.93|771.87|769.87|774.28|772.28|763.87|761.87|0
1643742000000|2022-02-01 19:00:00|771.63|769.63|771.85|769.85|775.66|773.66|763.33|761.33|0
1643745600000|2022-02-01 20:00:00|771.37|769.37|794.94|792.94|800.68|798.68|770.18|768.18|0
1643749200000|2022-02-01 21:00:00|793.74|791.74|809.47|806.87|814.17|811.57|793.74|791.74|0
1643752800000|2022-02-01 22:00:00|809.59|806.99|810.21|807.61|810.74|808.14|805.45|802.85|0
1643756400000|2022-02-01 23:00:00|811.61|809.01|810.75|808.15|811.72|809.12|806.92|804.32|0
1643760000000|2022-02-02 00:00:00|810.63|808.03|815.3|812.7|816.03|813.43|810.51|807.91|0
1643763600000|2022-02-02 01:00:00|815.06|812.46|815.28|812.68|817.22|814.62|812.89|810.29|0
1643767200000|2022-02-02 02:00:00|815.04|812.44|813.82|811.22|816.48|813.88|812.86|810.26|0
1643770800000|2022-02-02 03:00:00|813.69|811.09|815.24|812.64|815.61|813.01|812.85|810.25|0
1643774400000|2022-02-02 04:00:00|815|812.4|816.67|814.07|817.15|814.55|814.76|812.16|0
1643778000000|2022-02-02 05:00:00|816.78|814.18|820.74|818.14|824.12|821.52|816.42|813.82|0
1643781600000|2022-02-02 06:00:00|820.61|818.01|819.87|817.27|826.75|824.15|817.59|814.99|0
1643785200000|2022-02-02 07:00:00|819.76|817.16|818.98|816.38|824.08|821.48|817.11|814.51|0
1643788800000|2022-02-02 08:00:00|819.22|816.62|815.27|813.27|821.28|819.28|811.92|809.92|0
1643792400000|2022-02-02 09:00:00|815.03|813.03|832.89|830.89|834.22|832.22|814.55|812.55|0
1643796000000|2022-02-02 10:00:00|833.02|831.02|828.43|826.43|833.02|831.02|827.23|825.23|0
1643799600000|2022-02-02 11:00:00|828.91|826.91|829.37|827.37|830.09|828.09|823.86|821.86|0
1643803200000|2022-02-02 12:00:00|829.13|827.13|837.13|835.13|838.09|836.09|826.97|824.97|0
1643806800000|2022-02-02 13:00:00|836.28|834.28|823.14|821.14|836.89|834.89|822.18|820.18|0
1643810400000|2022-02-02 14:00:00|822.66|820.66|811.7|809.7|828.36|826.36|805.83|803.83|0
1643814000000|2022-02-02 15:00:00|812.42|810.42|817.95|816.15|826.1|824.1|801.4|799.6|0
1643817600000|2022-02-02 16:00:00|817.36|815.56|814.23|812.43|819.03|817.23|798.06|796.26|0
1643821200000|2022-02-02 17:00:00|813.99|812.19|834.05|832.25|834.05|832.25|809.94|808.14|0
1643824800000|2022-02-02 18:00:00|833.57|831.77|828.13|826.33|834.05|832.25|818.82|817.02|0
1643828400000|2022-02-02 19:00:00|828.37|826.57|834.61|832.81|841.34|839.54|821.19|819.39|0
1643832000000|2022-02-02 20:00:00|834.85|833.05|836.51|834.71|844.93|843.13|830.77|828.97|0
1643835600000|2022-02-02 21:00:00|836.03|834.23|809.5|807.3|839.16|837.36|801.52|799.32|0
1643839200000|2022-02-02 22:00:00|809.28|807.08|805.7|803.5|809.85|807.65|804.69|802.49|0
1643842800000|2022-02-02 23:00:00|806.24|804.04|793.1|790.9|809.23|807.03|792.27|790.07|0
1643846400000|2022-02-03 00:00:00|792.99|790.79|793.91|791.71|799.65|797.45|792.27|790.07|0
1643850000000|2022-02-03 01:00:00|794.15|791.95|792.06|789.86|797.25|795.05|791.35|789.15|0
1643853600000|2022-02-03 02:00:00|791.82|789.62|794.89|792.69|795.72|793.52|789.68|787.48|0
1643857200000|2022-02-03 03:00:00|795.12|792.92|798.19|795.99|798.9|796.7|794.39|792.19|0
1643860800000|2022-02-03 04:00:00|797.95|795.75|798.16|795.96|799.12|796.92|797.22|795.02|0
1643864400000|2022-02-03 05:00:00|797.92|795.72|797.58|795.38|799.58|797.38|796.4|794.2|0
1643868000000|2022-02-03 06:00:00|797.35|795.15|794.94|792.74|797.82|795.62|794.11|791.91|0
1643871600000|2022-02-03 07:00:00|795.18|792.98|803.49|801.29|804.21|802.01|793.99|791.79|0
1643875200000|2022-02-03 08:00:00|803.73|801.53|801.6|799.8|805.43|803.63|797.56|795.76|0
1643878800000|2022-02-03 09:00:00|801.23|799.43|788.95|787.15|802.55|800.75|787.53|785.73|0
1643882400000|2022-02-03 10:00:00|788.72|786.92|788.22|786.42|794.66|792.86|786.08|784.28|0
1643886000000|2022-02-03 11:00:00|788.45|786.65|791.96|790.16|793.21|791.41|783.67|781.87|0
1643889600000|2022-02-03 12:00:00|791.49|789.69|798.83|797.03|803.35|801.55|786.03|784.23|0
1643893200000|2022-02-03 13:00:00|798.12|796.32|775.87|774.07|798.59|796.79|775.25|773.45|0
1643896800000|2022-02-03 14:00:00|775.63|773.83|772.07|770.27|790.68|788.88|769.84|768.04|0
1643900400000|2022-02-03 15:00:00|772.2|770.4|786.63|784.83|796.31|794.51|770.31|768.51|0
1643904000000|2022-02-03 16:00:00|787.1|785.3|769.88|768.08|795.95|794.15|769.88|768.08|0
1643907600000|2022-02-03 17:00:00|769.95|768.15|767.78|765.98|773.96|772.16|760.93|759.13|0
1643911200000|2022-02-03 18:00:00|767.31|765.51|768.46|766.66|775.5|773.7|759.27|757.47|0
1643914800000|2022-02-03 19:00:00|768.23|766.43|752.58|750.78|774.13|772.33|747.49|745.69|0
1643918400000|2022-02-03 20:00:00|752.82|751.02|735.43|733.63|762.3|760.5|730.07|728.27|0
1643922000000|2022-02-03 21:00:00|736.59|734.79|786.05|783.85|788.17|785.97|736.59|734.79|0
1643925600000|2022-02-03 22:00:00|786.26|784.06|782.08|779.88|786.26|784.06|776.57|774.37|0
1643929200000|2022-02-03 23:00:00|781.69|779.49|782.67|780.47|787.64|785.44|776.78|774.58|0
1643932800000|2022-02-04 00:00:00|783.49|781.29|782.16|779.96|787.16|784.96|779.34|777.14|0
1643936400000|2022-02-04 01:00:00|781.69|779.49|769.92|767.72|782.75|780.55|767.45|765.25|0
1643940000000|2022-02-04 02:00:00|770.16|767.96|775.92|773.72|779.25|777.05|770.04|767.84|0
1643943600000|2022-02-04 03:00:00|776.16|773.96|779.09|776.89|780.65|778.45|774.98|772.78|0
1643947200000|2022-02-04 04:00:00|779.45|777.25|783.76|781.56|783.77|781.57|778.57|776.37|0
1643950800000|2022-02-04 05:00:00|784.23|782.03|788.24|786.04|788.72|786.52|784.23|782.03|0
1643954400000|2022-02-04 06:00:00|788.59|786.39|788.45|786.25|789.88|787.68|785.61|783.41|0
1643958000000|2022-02-04 07:00:00|788.69|786.49|778.59|776.39|790.59|788.39|775.86|773.66|0
1643961600000|2022-02-04 08:00:00|777.52|775.32|770.78|768.98|785.27|783.47|765.58|763.78|0
1643965200000|2022-02-04 09:00:00|770.55|768.75|764.7|762.9|773.97|772.17|762.83|761.03|0
1643968800000|2022-02-04 10:00:00|764.23|762.43|746.52|744.72|764.94|763.14|739.72|737.92|0
1643972400000|2022-02-04 11:00:00|746.28|744.48|722.95|721.15|746.52|744.72|722.95|721.15|0
1643976000000|2022-02-04 12:00:00|723.42|721.62|745.8|744|748.62|746.82|723.42|721.62|0
1643979600000|2022-02-04 13:00:00|746.04|744.24|715.23|713.43|746.85|745.05|711.26|709.46|0
1643983200000|2022-02-04 14:00:00|715.46|713.66|740.05|738.25|751.06|749.26|707.32|705.52|0
1643986800000|2022-02-04 15:00:00|742.4|740.6|719.71|717.91|755.81|754.01|714.95|713.15|0
1643990400000|2022-02-04 16:00:00|719.02|717.22|737.54|735.74|747.28|745.48|711.57|709.77|0
1643994000000|2022-02-04 17:00:00|738.95|737.15|752.96|751.16|753.78|751.98|734.01|732.21|0
1643997600000|2022-02-04 18:00:00|753.19|751.39|773.41|771.61|774.41|772.61|753.19|751.39|0
1644001200000|2022-02-04 19:00:00|774.12|772.32|777.34|775.54|777.78|775.98|761.56|759.76|0
1644004800000|2022-02-04 20:00:00|777.1|775.3|754.23|752.43|792.82|791.02|754.23|752.43|0
1644008400000|2022-02-04 21:00:00|753.28|751.48|750.99|749.19|757.43|755.63|746.28|744.48|0
1644220800000|2022-02-07 08:00:00|759.28|757.08|749.59|747.79|763.79|761.59|737.35|735.55|0
1644224400000|2022-02-07 09:00:00|749.7|747.9|745.31|743.51|755.37|753.57|738.02|736.22|0
1644228000000|2022-02-07 10:00:00|745.55|743.75|743.74|741.94|751.42|749.62|743.16|741.36|0
1644231600000|2022-02-07 11:00:00|744.1|742.3|750.68|748.88|754.11|752.31|741.04|739.24|0
1644235200000|2022-02-07 12:00:00|750.55|748.75|762|760.2|765.08|763.28|750.55|748.75|0
1644238800000|2022-02-07 13:00:00|761.76|759.96|764.08|762.28|769.81|768.01|759.58|757.78|0
1644242400000|2022-02-07 14:00:00|764.32|762.52|764.54|762.74|769.07|767.27|749.03|747.23|0
1644246000000|2022-02-07 15:00:00|765.84|764.04|762.88|761.08|773.55|771.75|751.42|749.62|0
1644249600000|2022-02-07 16:00:00|762.4|760.6|748.3|746.5|765.5|763.7|737.75|735.95|0
1644253200000|2022-02-07 17:00:00|747.94|746.14|743.52|741.72|748.77|746.97|734.77|732.97|0
1644256800000|2022-02-07 18:00:00|743.05|741.25|759.43|757.63|761.1|759.3|741.63|739.83|0
1644260400000|2022-02-07 19:00:00|758.96|757.16|763.82|762.02|769.09|767.29|754.04|752.24|0
1644264000000|2022-02-07 20:00:00|763.58|761.78|739.1|737.3|773.6|771.8|725.85|724.05|0
1644267600000|2022-02-07 21:00:00|738.63|736.83|745.7|743.5|746.54|744.34|738.63|736.83|0
1644271200000|2022-02-07 22:00:00|745.17|742.97|746.41|744.21|746.77|744.57|745.17|742.97|0
1644274800000|2022-02-07 23:00:00|745.43|743.23|748.15|745.95|748.52|746.32|743.18|740.98|0
1644278400000|2022-02-08 00:00:00|748.5|746.3|746.93|744.73|750.05|747.85|743.14|740.94|0
1644282000000|2022-02-08 01:00:00|746.81|744.61|739.3|737.1|746.81|744.61|737.87|735.67|0
1644285600000|2022-02-08 02:00:00|739.53|737.33|742.36|740.16|742.83|740.63|734.54|732.34|0
1644289200000|2022-02-08 03:00:00|742.47|740.27|739.83|737.63|744.01|741.81|738.77|736.57|0
1644292800000|2022-02-08 04:00:00|739.95|737.75|740.97|738.77|741.45|739.25|738.75|736.55|0
1644296400000|2022-02-08 05:00:00|740.73|738.53|735|732.8|741.2|739|733.34|731.14|0
1644300000000|2022-02-08 06:00:00|734.76|732.56|739.84|737.64|743.06|740.86|733.33|731.13|0
1644303600000|2022-02-08 07:00:00|739.36|737.16|736.63|734.43|745.9|743.7|733.91|731.71|0
1644307200000|2022-02-08 08:00:00|737.47|735.27|745.87|744.07|749.33|747.53|734.14|731.94|0
1644310800000|2022-02-08 09:00:00|746.47|744.67|743.47|741.67|755.76|753.96|742.28|740.48|0
1644314400000|2022-02-08 10:00:00|743.59|741.79|741.66|739.86|744.04|742.24|736.44|734.64|0
1644318000000|2022-02-08 11:00:00|741.89|740.09|732.71|730.91|742.61|740.81|729.07|727.27|0
1644321600000|2022-02-08 12:00:00|732.23|730.43|731.58|729.78|733.98|732.18|725.43|723.63|0
1644325200000|2022-02-08 13:00:00|731.34|729.54|733.87|732.07|737.16|735.36|728.52|726.72|0
1644328800000|2022-02-08 14:00:00|733.51|731.71|729.8|728|739.81|738.01|726.96|725.16|0
1644332400000|2022-02-08 15:00:00|728.85|727.05|743.69|741.89|747.04|745.24|719.04|717.24|0
1644336000000|2022-02-08 16:00:00|743.45|741.65|764.33|762.53|765.77|763.97|743.21|741.41|0
1644339600000|2022-02-08 17:00:00|764.93|763.13|769.36|767.56|775.62|773.82|758.81|757.01|0
1644343200000|2022-02-08 18:00:00|769.12|767.32|766.93|765.13|769.83|768.03|760.22|758.42|0
1644346800000|2022-02-08 19:00:00|767.17|765.37|751.39|749.59|771.49|769.69|746.74|744.94|0
1644350400000|2022-02-08 20:00:00|750.8|749|770.79|768.99|782.26|780.46|745.89|744.09|0
1644354000000|2022-02-08 21:00:00|771.76|769.96|777.03|774.83|779.93|778.13|770.31|768.51|0
1644357600000|2022-02-08 22:00:00|777.3|775.1|776.39|774.19|777.3|775.1|776.06|773.86|0
1644361200000|2022-02-08 23:00:00|778.28|776.08|783.55|781.35|784.89|782.69|776.72|774.52|0
1644364800000|2022-02-09 00:00:00|783.79|781.59|778.6|776.4|785.12|782.92|777.17|774.97|0
1644368400000|2022-02-09 01:00:00|778.84|776.64|780.5|778.3|783.88|781.68|776.67|774.47|0
1644372000000|2022-02-09 02:00:00|780.26|778.06|780.24|778.04|782.43|780.23|778.32|776.12|0
1644375600000|2022-02-09 03:00:00|780.35|778.15|786.96|784.76|787.94|785.74|780.24|778.04|0
1644379200000|2022-02-09 04:00:00|786.72|784.52|793.1|790.9|793.34|791.14|786.72|784.52|0
1644382800000|2022-02-09 05:00:00|793.34|791.14|790.18|787.98|794.66|792.46|790.18|787.98|0
1644386400000|2022-02-09 06:00:00|790.3|788.1|788.23|786.03|792.34|790.14|788.11|785.91|0
1644390000000|2022-02-09 07:00:00|787.99|785.79|784.21|782.01|790.52|788.32|780.37|778.17|0
1644393600000|2022-02-09 08:00:00|783.97|781.77|798.29|796.49|802.04|800.24|781.36|779.56|0
1644397200000|2022-02-09 09:00:00|798.17|796.37|798.03|796.23|802.76|800.96|797.08|795.28|0
1644400800000|2022-02-09 10:00:00|797.91|796.11|802.48|800.68|804.67|802.87|796.95|795.15|0
1644404400000|2022-02-09 11:00:00|802.96|801.16|805.12|803.32|806.33|804.53|799.1|797.3|0
1644408000000|2022-02-09 12:00:00|805.36|803.56|809.21|807.41|810.91|809.11|804.39|802.59|0
1644411600000|2022-02-09 13:00:00|809.45|807.65|810.75|808.95|814.05|812.25|807.52|805.72|0
1644415200000|2022-02-09 14:00:00|810.99|809.19|818.42|816.62|824.97|823.17|810.51|808.71|0
1644418800000|2022-02-09 15:00:00|816|814.2|829.42|827.62|829.42|827.62|813.82|812.02|0
1644422400000|2022-02-09 16:00:00|829.9|828.1|820.42|818.62|831.36|829.56|817.75|815.95|0
1644426000000|2022-02-09 17:00:00|820.18|818.38|827.92|826.12|828.17|826.37|815.81|814.01|0
1644429600000|2022-02-09 18:00:00|827.68|825.88|828.63|826.83|829.38|827.58|822.58|820.78|0
1644433200000|2022-02-09 19:00:00|828.88|827.08|827.98|826.18|836.98|835.18|827.5|825.7|0
1644436800000|2022-02-09 20:00:00|827.74|825.94|835.03|833.23|838.66|836.86|819.48|817.68|0
1644440400000|2022-02-09 21:00:00|834.55|832.75|837.77|835.57|841.07|838.87|831.39|829.59|0
1644444000000|2022-02-09 22:00:00|837.79|835.59|838.16|835.96|838.16|835.96|837.08|834.88|0
1644447600000|2022-02-09 23:00:00|839.45|837.25|835.43|833.23|839.45|837.25|832.75|830.55|0
1644451200000|2022-02-10 00:00:00|835.67|833.47|828.36|826.16|836.4|834.2|828.36|826.16|0
1644454800000|2022-02-10 01:00:00|828.47|826.27|823.54|821.34|828.84|826.64|820.63|818.43|0
1644458400000|2022-02-10 02:00:00|823.29|821.09|822.06|819.86|823.78|821.58|820.13|817.93|0
1644462000000|2022-02-10 03:00:00|821.82|819.62|824.23|822.03|824.72|822.52|820.6|818.4|0
1644465600000|2022-02-10 04:00:00|824.1|821.9|825.43|823.23|826.17|823.97|823.5|821.3|0
1644469200000|2022-02-10 05:00:00|825.19|822.99|828.27|826.07|828.27|826.07|823.29|821.09|0
1644472800000|2022-02-10 06:00:00|829|826.8|830.77|828.57|832.97|830.77|828.02|825.82|0
1644476400000|2022-02-10 07:00:00|830.29|828.09|833.19|830.99|833.43|831.23|827.37|825.17|0
1644480000000|2022-02-10 08:00:00|833.3|831.1|822.52|820.72|835.9|834.1|822.03|820.23|0
1644483600000|2022-02-10 09:00:00|822.39|820.59|825.13|823.33|828.05|826.25|820.57|818.77|0
1644487200000|2022-02-10 10:00:00|825.25|823.45|829.48|827.68|829.6|827.8|821.98|820.18|0
1644490800000|2022-02-10 11:00:00|829.72|827.92|827.28|825.48|830.69|828.89|825.82|824.02|0
1644494400000|2022-02-10 12:00:00|827.04|825.24|832.35|830.55|834.07|832.27|827.04|825.24|0
1644498000000|2022-02-10 13:00:00|833.08|831.28|793.99|792.19|839.4|837.6|790.74|788.94|0
1644501600000|2022-02-10 14:00:00|793.51|791.71|813.15|811.35|817.02|815.22|772.35|770.55|0
1644505200000|2022-02-10 15:00:00|813.87|812.07|815.48|813.68|836.61|834.81|811.83|810.03|0
1644508800000|2022-02-10 16:00:00|815.23|813.43|822.47|820.67|823.44|821.64|804.08|802.28|0
1644512400000|2022-02-10 17:00:00|822.96|821.16|798.71|796.91|825.53|823.73|789.11|787.31|0
1644516000000|2022-02-10 18:00:00|797.5|795.7|782.07|780.27|804.46|802.66|765|763.2|0
1644519600000|2022-02-10 19:00:00|783.75|781.95|762.06|760.26|785.43|783.63|759.43|757.63|0
1644523200000|2022-02-10 20:00:00|763.01|761.21|754.96|753.16|774.98|773.18|737.37|735.57|0
1644526800000|2022-02-10 21:00:00|756.28|754.48|753.93|751.73|757.24|755.44|744.24|742.04|0
1644530400000|2022-02-10 22:00:00|753.88|751.68|752.51|750.31|754.02|751.82|752.11|749.91|0
1644534000000|2022-02-10 23:00:00|753.28|751.08|744.17|741.97|756.9|754.7|742.98|740.78|0
1644537600000|2022-02-11 00:00:00|744.53|742.33|739.47|737.27|745.13|742.93|733.87|731.67|0
1644541200000|2022-02-11 01:00:00|739.12|736.92|742.65|740.45|747.21|745.01|732.89|730.69|0
1644544800000|2022-02-11 02:00:00|742.41|740.21|742.28|740.08|743.37|741.17|734.87|732.67|0
1644548400000|2022-02-11 03:00:00|742.39|740.19|739.38|737.18|742.75|740.55|733.19|730.99|0
1644552000000|2022-02-11 04:00:00|739.62|737.42|726.61|724.41|739.86|737.66|723.99|721.79|0
1644555600000|2022-02-11 05:00:00|726.13|723.93|720.22|718.02|727.56|725.36|716.55|714.35|0
1644559200000|2022-02-11 06:00:00|720.11|717.91|727.58|725.38|728.06|725.86|717.38|715.18|0
1644562800000|2022-02-11 07:00:00|727.22|725.02|736.36|734.16|738.53|736.33|727.11|724.91|0
1644566400000|2022-02-11 08:00:00|737.31|735.11|732.03|730.23|749.37|747.57|731.45|729.65|0
1644570000000|2022-02-11 09:00:00|731.92|730.12|732.15|730.35|742.07|740.27|728.23|726.43|0
1644573600000|2022-02-11 10:00:00|732.27|730.47|738.45|736.65|739.88|738.08|731.56|729.76|0
1644577200000|2022-02-11 11:00:00|738.68|736.88|733.75|731.95|738.68|736.88|729.58|727.78|0
1644580800000|2022-02-11 12:00:00|734.23|732.43|747.56|745.76|756.43|754.63|733.75|731.95|0
1644584400000|2022-02-11 13:00:00|747.32|745.52|761.68|759.88|765.05|763.25|744.21|742.41|0
1644588000000|2022-02-11 14:00:00|761.44|759.64|755.16|753.36|777.18|775.38|752.06|750.26|0
1644591600000|2022-02-11 15:00:00|755.29|753.49|754.18|752.38|770.43|768.63|746.89|745.09|0
1644595200000|2022-02-11 16:00:00|752.98|751.18|743.88|742.08|764.72|762.92|733.39|731.59|0
1644598800000|2022-02-11 17:00:00|743.17|741.37|732.03|730.23|750.57|748.77|729.31|727.51|0
1644602400000|2022-02-11 18:00:00|731.79|729.99|687.71|685.55|741.56|739.76|679.31|676.97|0
1644606000000|2022-02-11 19:00:00|686.3|684.14|684.25|681.73|708.22|706.06|669.71|667.19|0
1644609600000|2022-02-11 20:00:00|683.2|680.68|675.65|673.49|700.88|698.36|663.86|661.7|0
1644613200000|2022-02-11 21:00:00|674.96|672.8|680.24|678.08|680.6|678.44|670.3|668.14|0
1644825600000|2022-02-14 08:00:00|680.98|678.78|646.11|643.23|684.16|682.36|641.95|639.07|0
1644829200000|2022-02-14 09:00:00|645.78|642.9|639.99|637.11|654.68|651.8|636.05|633.17|0
1644832800000|2022-02-14 10:00:00|640.22|637.34|648.83|645.95|656.96|654.08|631.39|628.51|0
1644836400000|2022-02-14 11:00:00|648.48|645.6|652.93|650.05|656.8|653.92|642.42|639.54|0
1644840000000|2022-02-14 12:00:00|652.81|649.93|679.27|676.39|689.63|686.75|643.84|640.96|0
1644843600000|2022-02-14 13:00:00|679.5|676.62|669.14|666.62|687.12|684.52|663.63|661.11|0
1644847200000|2022-02-14 14:00:00|669.37|666.85|673.85|671.33|685.3|682.78|665.62|663.1|0
1644850800000|2022-02-14 15:00:00|674.89|672.37|654.14|651.8|677.69|675.17|650.3|647.78|0
1644854400000|2022-02-14 16:00:00|654.03|651.69|675.45|673.11|679.15|676.81|652.65|650.31|0
1644858000000|2022-02-14 17:00:00|675.68|673.34|682.01|679.67|687.57|685.23|670.14|667.8|0
1644861600000|2022-02-14 18:00:00|682.24|679.9|640.81|639.01|688.49|686.15|639.9|638.1|0
1644865200000|2022-02-14 19:00:00|640.93|639.13|657.31|654.97|665.42|663.08|633.15|631.35|0
1644868800000|2022-02-14 20:00:00|656.97|654.63|664.19|661.85|675.1|672.76|646|643.66|0
1644872400000|2022-02-14 21:00:00|664.88|662.54|665.33|663.13|669.47|667.13|664.19|661.85|0
1644876000000|2022-02-14 22:00:00|665.57|663.37|666.25|664.05|666.87|664.67|665.56|663.36|0
1644879600000|2022-02-14 23:00:00|665.74|663.54|673.41|671.21|673.43|671.23|665.74|663.54|0
1644883200000|2022-02-15 00:00:00|673.87|671.67|668.06|665.86|675.02|672.82|660.95|658.75|0
1644886800000|2022-02-15 01:00:00|668.52|666.32|671.46|669.26|671.93|669.73|664.8|662.6|0
1644890400000|2022-02-15 02:00:00|671.69|669.49|677.42|675.22|679.97|677.77|670.77|668.57|0
1644894000000|2022-02-15 03:00:00|677.18|674.98|669.75|667.55|677.41|675.21|668.83|666.63|0
1644897600000|2022-02-15 04:00:00|669.98|667.78|667.86|665.66|670.9|668.7|664.89|662.69|0
1644901200000|2022-02-15 05:00:00|668.09|665.89|659.84|657.64|668.09|665.89|653.6|651.4|0
1644904800000|2022-02-15 06:00:00|659.49|657.29|663.46|661.26|666.24|664.04|658.46|656.26|0
1644908400000|2022-02-15 07:00:00|663.57|661.37|658.88|656.68|669.66|667.46|656.42|654.22|0
1644912000000|2022-02-15 08:00:00|658.54|656.34|708.28|706.48|715.36|713.56|655.54|653.34|0
1644915600000|2022-02-15 09:00:00|708.15|706.35|712.95|711.15|717.45|715.65|705.68|703.88|0
1644919200000|2022-02-15 10:00:00|715.18|713.38|715.33|713.53|719.78|717.98|703.82|702.02|0
1644922800000|2022-02-15 11:00:00|715.1|713.3|721.31|719.51|726.88|725.08|714.5|712.7|0
1644926400000|2022-02-15 12:00:00|721.2|719.4|724.63|722.83|730.18|728.38|716.82|715.02|0
1644930000000|2022-02-15 13:00:00|724.52|722.72|708.47|706.67|725.82|724.02|707.4|705.6|0
1644933600000|2022-02-15 14:00:00|708.7|706.9|707.75|705.95|723.84|722.04|702.39|700.59|0
1644937200000|2022-02-15 15:00:00|707.51|705.71|721.06|719.26|725.24|723.44|702.55|700.75|0
1644940800000|2022-02-15 16:00:00|720.95|719.15|722.3|720.5|724.74|722.94|714.93|713.13|0
1644944400000|2022-02-15 17:00:00|722.54|720.74|705.82|704.02|725.15|723.35|699.45|697.65|0
1644948000000|2022-02-15 18:00:00|706.05|704.25|720.46|718.66|721.89|720.09|704.63|702.83|0
1644951600000|2022-02-15 19:00:00|720.93|719.13|719.48|717.68|722.81|721.01|711.21|709.41|0
1644955200000|2022-02-15 20:00:00|719.24|717.44|724.99|723.19|726.9|725.1|703.91|702.11|0
1644958800000|2022-02-15 21:00:00|725.46|723.66|717.98|715.78|725.46|723.66|713.17|711.37|0
1644962400000|2022-02-15 22:00:00|718.64|716.44|717.46|715.26|718.91|716.71|716.3|714.1|0
1644966000000|2022-02-15 23:00:00|718.9|716.7|713.75|711.55|720.45|718.25|712.09|709.89|0
1644969600000|2022-02-16 00:00:00|713.28|711.08|711.34|709.14|715.17|712.97|711.1|708.9|0
1644973200000|2022-02-16 01:00:00|711.81|709.61|713.21|711.01|714.19|711.99|711.08|708.88|0
1644976800000|2022-02-16 02:00:00|713.45|711.25|713.66|711.46|716.3|714.1|712|709.8|0
1644980400000|2022-02-16 03:00:00|713.89|711.69|713.4|711.2|714.86|712.66|711.26|709.06|0
1644984000000|2022-02-16 04:00:00|713.16|710.96|715.39|713.19|715.63|713.43|712.19|709.99|0
1644987600000|2022-02-16 05:00:00|715.62|713.42|717.85|715.65|718.93|716.73|715.15|712.95|0
1644991200000|2022-02-16 06:00:00|717.5|715.3|719.85|717.65|720.81|718.61|715.35|713.15|0
1644994800000|2022-02-16 07:00:00|719.37|717.17|718.82|716.62|723.19|720.99|715.71|713.51|0
1644998400000|2022-02-16 08:00:00|718.58|716.38|733.66|731.86|737.52|735.72|713.8|711.6|0
1645002000000|2022-02-16 09:00:00|734.38|732.58|722.46|720.66|741.34|739.54|721.15|719.35|0
1645005600000|2022-02-16 10:00:00|721.99|720.19|719.88|718.08|723.41|721.61|710.27|708.47|0
1645009200000|2022-02-16 11:00:00|720|718.2|720.8|719|723.34|721.54|714.98|713.18|0
1645012800000|2022-02-16 12:00:00|720.45|718.65|714.93|713.13|724.26|722.46|711.59|709.79|0
1645016400000|2022-02-16 13:00:00|715.4|713.6|708.07|706.27|723.98|722.18|705.94|704.14|0
1645020000000|2022-02-16 14:00:00|708.31|706.51|693.9|692.1|713.3|711.5|691.34|689.54|0
1645023600000|2022-02-16 15:00:00|694.01|692.21|695.44|693.64|700.94|699.14|688.65|686.85|0
1645027200000|2022-02-16 16:00:00|696.15|694.35|700.86|699.06|702.3|700.5|693.3|691.5|0
1645030800000|2022-02-16 17:00:00|701.33|699.53|693.69|691.89|704.02|702.22|685.27|683.47|0
1645034400000|2022-02-16 18:00:00|693.45|691.65|693.77|691.97|697.95|696.15|689.73|687.93|0
1645038000000|2022-02-16 19:00:00|694.13|692.33|728.29|726.49|734|732.2|685.59|683.79|0
1645041600000|2022-02-16 20:00:00|728.88|727.08|728.4|726.6|742.23|740.43|725.76|723.96|0
1645045200000|2022-02-16 21:00:00|729.6|727.8|724.13|721.93|730.03|727.83|722.82|720.62|0
1645048800000|2022-02-16 22:00:00|724.06|721.86|724.31|722.11|726.7|724.5|723.68|721.48|0
1645052400000|2022-02-16 23:00:00|724.82|722.62|720.6|718.4|733.1|730.9|719.4|717.2|0
1645056000000|2022-02-17 00:00:00|720.36|718.16|720.81|718.61|722.98|720.78|717.95|715.75|0
1645059600000|2022-02-17 01:00:00|721.05|718.85|721.26|719.06|724.16|721.96|719.46|717.26|0
1645063200000|2022-02-17 02:00:00|721.02|718.82|725.8|723.6|726.04|723.84|721.02|718.82|0
1645066800000|2022-02-17 03:00:00|726.04|723.84|710.17|707.97|726.51|724.31|709.47|707.27|0
1645070400000|2022-02-17 04:00:00|708.02|705.82|703.59|701.39|713.1|710.58|697.5|694.42|0
1645074000000|2022-02-17 05:00:00|703.12|700.92|710.94|708.74|715.25|713.05|701.92|699.72|0
1645077600000|2022-02-17 06:00:00|709.63|707.43|711.87|709.67|717.25|715.05|704.98|702.78|0
1645081200000|2022-02-17 07:00:00|711.75|709.55|718.14|715.94|720.7|718.5|711.4|709.2|0
1645084800000|2022-02-17 08:00:00|718.85|716.65|706.72|704.92|726.44|724.64|698.52|696.72|0
1645088400000|2022-02-17 09:00:00|706.83|705.03|706.34|700.94|710.53|708.73|703.63|700.71|0
1645092000000|2022-02-17 10:00:00|706.11|700.71|708.74|706.94|712.32|710.52|703.23|699.52|0
1645095600000|2022-02-17 11:00:00|708.86|707.06|707.76|705.96|709.69|707.89|704.2|702.4|0
1645099200000|2022-02-17 12:00:00|708.47|706.67|718.1|716.3|720.01|718.21|708.47|706.67|0
1645102800000|2022-02-17 13:00:00|718.34|716.54|695.17|693.37|723.36|721.56|693.04|691.24|0
1645106400000|2022-02-17 14:00:00|694.93|693.13|674.84|673.04|708.45|706.65|673.02|671.22|0
1645110000000|2022-02-17 15:00:00|674.61|672.81|674.81|673.01|682.62|680.82|665.41|663.61|0
1645113600000|2022-02-17 16:00:00|674.34|672.54|677.37|675.57|685.44|683.64|672.21|670.41|0
1645117200000|2022-02-17 17:00:00|677.14|675.34|676.39|674.59|683.04|681.24|672.63|670.83|0
1645120800000|2022-02-17 18:00:00|676.15|674.35|668.5|666.7|677.57|675.77|665.2|663.4|0
1645124400000|2022-02-17 19:00:00|668.27|666.47|650.04|648.24|668.27|666.47|649.81|648.01|0
1645128000000|2022-02-17 20:00:00|650.28|648.48|638.43|636.63|652.57|650.77|633.14|631.34|0
1645131600000|2022-02-17 21:00:00|638.9|637.1|639.87|637.67|643.8|642|633.07|631.27|0
1645135200000|2022-02-17 22:00:00|640.01|637.81|639.64|637.44|640.51|638.31|638.64|636.44|0
1645138800000|2022-02-17 23:00:00|639.36|637.16|643.64|641.44|645.4|643.2|634.35|632.15|0
1645142400000|2022-02-18 00:00:00|643.41|641.21|641.03|638.83|646.21|644.01|634.27|632.07|0
1645146000000|2022-02-18 01:00:00|641.5|639.3|663.61|661.41|666.91|664.71|637.27|635.07|0
1645149600000|2022-02-18 02:00:00|664.08|661.88|662.39|660.19|666.19|663.99|658.4|656.2|0
1645153200000|2022-02-18 03:00:00|662.63|660.43|666.56|664.36|669.87|667.67|660.03|657.83|0
1645156800000|2022-02-18 04:00:00|666.32|664.12|667.27|665.07|673.39|671.19|666.32|664.12|0
1645160400000|2022-02-18 05:00:00|667.03|664.83|663.07|660.87|668.92|666.72|662.12|659.92|0
1645164000000|2022-02-18 06:00:00|661.65|659.45|658.37|656.17|663.76|661.56|657.86|655.66|0
1645167600000|2022-02-18 07:00:00|658.61|656.41|659.58|657.38|662.92|660.72|656.87|654.67|0
1645171200000|2022-02-18 08:00:00|659.11|656.91|661.42|659.62|668.88|667.08|658.55|656.75|0
1645174800000|2022-02-18 09:00:00|661.54|659.74|660.86|659.06|662.96|661.16|652.34|650.54|0
1645178400000|2022-02-18 10:00:00|660.97|659.17|657.04|655.24|661.81|660.01|655.42|653.62|0
1645182000000|2022-02-18 11:00:00|657.16|655.36|654.45|652.65|661.29|659.49|649.7|647.9|0
1645185600000|2022-02-18 12:00:00|654.68|652.88|659.13|657.33|660.08|658.28|653.03|651.23|0
1645189200000|2022-02-18 13:00:00|659.37|657.57|639.22|637.42|661.25|659.45|625.71|623.55|0
1645192800000|2022-02-18 14:00:00|639.45|637.65|650.54|648.74|652.9|651.1|627.5|625.7|0
1645196400000|2022-02-18 15:00:00|650.07|648.27|623.43|621.83|652.54|650.74|621.11|619.51|0
1645200000000|2022-02-18 16:00:00|623.66|622.06|602.24|600.32|625.12|623.2|599.01|597.09|0
1645203600000|2022-02-18 17:00:00|602.01|600.09|594.97|593.05|618.39|616.47|594.97|593.05|0
1645207200000|2022-02-18 18:00:00|595.67|593.75|608.06|606.14|612.61|610.69|588.97|587.05|0
1645210800000|2022-02-18 19:00:00|607.83|605.91|633|631.08|636.39|634.47|605.96|604.04|0
1645214400000|2022-02-18 20:00:00|633.47|631.55|608.23|606.31|639.81|637.89|598.71|596.79|0
1645218000000|2022-02-18 21:00:00|611.26|609.34|614.27|612.35|620.35|618.43|611.02|609.1|0
1645516800000|2022-02-22 08:00:00|534.89|532.49|562.7|560.78|563.73|561.81|534.22|531.82|0
1645520400000|2022-02-22 09:00:00|562.93|561.01|558.66|556.74|567.86|565.94|553.67|551.75|0
1645524000000|2022-02-22 10:00:00|559.22|557.3|600.41|598.49|613.63|611.71|558.77|556.85|0
1645527600000|2022-02-22 11:00:00|600.77|598.85|597.6|595.68|605.07|603.15|586.86|584.94|0
1645531200000|2022-02-22 12:00:00|597.84|595.92|603.66|601.74|611.44|609.52|589.18|587.26|0
1645534800000|2022-02-22 13:00:00|603.89|601.97|600.4|598.8|604.83|602.91|591.05|589.45|0
1645538400000|2022-02-22 14:00:00|599.7|598.1|607.78|606.18|617.97|616.37|573.28|571.68|0
1645542000000|2022-02-22 15:00:00|607.55|605.95|585.3|583.7|620.1|618.5|583.9|582.3|0
1645545600000|2022-02-22 16:00:00|584.37|582.77|579.55|577.95|590.45|588.85|571.63|570.03|0
1645549200000|2022-02-22 17:00:00|579.32|577.72|562.7|561.1|585.62|584.02|560.84|559.24|0
1645552800000|2022-02-22 18:00:00|562.93|561.33|544.23|542.63|568.25|566.65|539.66|538.06|0
1645556400000|2022-02-22 19:00:00|544|542.4|575.63|574.03|583.34|581.74|531.21|529.61|0
1645560000000|2022-02-22 20:00:00|575.16|573.56|564.99|563.39|592.56|590.96|548.95|547.35|0
1645563600000|2022-02-22 21:00:00|563.36|561.76|574.61|572.61|581.72|579.72|563.36|561.76|0
1645567200000|2022-02-22 22:00:00|574.93|572.93|574.14|572.14|575.57|573.57|573.11|571.11|0
1645570800000|2022-02-22 23:00:00|574.75|572.75|586.09|584.09|588.69|586.69|574.4|572.4|0
1645574400000|2022-02-23 00:00:00|586.44|584.44|586.29|584.29|587.27|585.27|583.71|581.71|0
1645578000000|2022-02-23 01:00:00|586.52|584.52|581.31|579.31|586.52|584.52|574.52|572.52|0
1645581600000|2022-02-23 02:00:00|581.18|579.18|576.07|574.07|584.12|582.12|573.97|571.97|0
1645585200000|2022-02-23 03:00:00|576.3|574.3|582.14|580.14|582.61|580.61|572.54|570.54|0
1645588800000|2022-02-23 04:00:00|582.37|580.37|585.86|583.86|586.11|584.11|580.47|578.47|0
1645592400000|2022-02-23 05:00:00|585.63|583.63|582.52|580.52|588.67|586.67|581.59|579.59|0
1645596000000|2022-02-23 06:00:00|582.4|580.4|578.6|576.6|587.7|585.7|578.25|576.25|0
1645599600000|2022-02-23 07:00:00|578.01|576.01|584.34|582.34|587.65|585.65|574.01|572.01|0
1645603200000|2022-02-23 08:00:00|585.29|583.29|595.77|594.17|596.73|595.13|580.58|578.58|0
1645606800000|2022-02-23 09:00:00|596.48|594.88|593.8|592.2|604.19|602.59|593.09|591.49|0
1645610400000|2022-02-23 10:00:00|594.52|592.92|591.39|589.79|596.89|595.29|584.88|583.28|0
1645614000000|2022-02-23 11:00:00|591.15|589.55|577.15|575.55|592.21|590.61|576.09|574.49|0
1645617600000|2022-02-23 12:00:00|577.03|575.43|593.38|591.78|594.57|592.97|576.44|574.84|0
1645621200000|2022-02-23 13:00:00|592.9|591.3|593.46|591.86|596.69|595.09|585.19|583.59|0
1645624800000|2022-02-23 14:00:00|593.7|592.1|574.38|572.78|595.54|593.94|574.15|572.55|0
1645628400000|2022-02-23 15:00:00|574.73|573.13|547.76|546.16|574.73|573.13|543.8|542.2|0
1645632000000|2022-02-23 16:00:00|547.52|545.92|552.49|550.89|555.06|553.46|533.28|531.68|0
1645635600000|2022-02-23 17:00:00|552.61|551.01|543.92|542.32|565.46|563.86|541.35|539.75|0
1645639200000|2022-02-23 18:00:00|544.39|542.79|527.56|525.96|544.39|542.79|517.97|516.37|0
1645642800000|2022-02-23 19:00:00|526.87|525.27|504.06|502.46|531.52|529.92|498.66|497.06|0
1645646400000|2022-02-23 20:00:00|503.83|502.23|490.07|488.47|506.26|504.66|483.75|482.15|0
1645650000000|2022-02-23 21:00:00|491.44|489.84|483.81|481.81|494.12|492.52|481.68|479.68|0
1645653600000|2022-02-23 22:00:00|483.76|481.76|484.6|482.6|484.6|482.6|481.38|479.38|0
1645657200000|2022-02-23 23:00:00|484.66|482.66|486.08|484.08|492|490|478.18|476.18|0
1645660800000|2022-02-24 00:00:00|486.3|484.3|463.19|461.19|490.28|488.28|463.19|461.19|0
1645664400000|2022-02-24 01:00:00|463.41|461.41|477.66|475.66|483.47|481.47|461.67|459.67|0
1645668000000|2022-02-24 02:00:00|477.55|475.55|459.97|457.17|480.22|478.22|458.18|455.85|0
1645671600000|2022-02-24 03:00:00|459.53|456.73|418.66|415.66|462.26|459.46|408.64|405.84|0
1645675200000|2022-02-24 04:00:00|418.35|415.35|430|427|433.77|430.77|414.02|411.02|0
1645678800000|2022-02-24 05:00:00|430.31|427.31|422.96|420.56|432|429|416.29|413.29|0
1645682400000|2022-02-24 06:00:00|426.22|423.82|414.39|411.59|434.57|431.77|408.05|405.25|0
1645686000000|2022-02-24 07:00:00|413.88|411.08|413.05|409.45|423.11|420.31|396.29|392.89|0
1645689600000|2022-02-24 08:00:00|413.88|410.28|431.18|428.3|434.37|431.49|409.33|405.33|0
1645693200000|2022-02-24 09:00:00|430.75|427.87|425.08|422.2|446.45|443.57|423.95|421.07|0
1645696800000|2022-02-24 10:00:00|424.87|421.99|420.16|417.28|435.33|432.45|415.79|412.91|0
1645700400000|2022-02-24 11:00:00|420.05|417.17|425.14|422.26|425.14|422.26|403.83|400.95|0
1645704000000|2022-02-24 12:00:00|425.88|423|409.29|406.41|425.88|423|401.89|399.01|0
1645707600000|2022-02-24 13:00:00|409.18|406.3|405.6|403.36|416.57|414.33|395.85|392.97|0
1645711200000|2022-02-24 14:00:00|405.18|402.94|439.99|437.75|440.11|437.87|399.6|397.36|0
1645714800000|2022-02-24 15:00:00|439.46|437.22|451.95|449.71|461.37|459.13|417.81|415.57|0
1645718400000|2022-02-24 16:00:00|452.6|450.36|465.85|463.61|472.95|470.71|443.43|441.19|0
1645722000000|2022-02-24 17:00:00|465.63|463.39|445.25|443.01|466.4|464.16|436.29|434.05|0
1645725600000|2022-02-24 18:00:00|445.14|442.9|466.91|464.67|487.94|485.7|439.49|437.25|0
1645729200000|2022-02-24 19:00:00|466.02|463.78|505.2|502.96|509.33|507.09|456.92|454.68|0
1645732800000|2022-02-24 20:00:00|506.11|503.87|546.78|544.86|555.14|553.22|501.57|499.33|0
1645736400000|2022-02-24 21:00:00|548.16|546.24|537.17|534.77|552.09|550.17|531.01|528.61|0
1645740000000|2022-02-24 22:00:00|536.12|533.72|537.33|534.93|539.22|536.82|536.12|533.72|0
1645743600000|2022-02-24 23:00:00|533.89|531.49|528.68|526.28|536.3|533.9|522.3|519.9|0
1645747200000|2022-02-25 00:00:00|528.56|526.16|529.86|527.46|544.82|542.42|526.89|524.49|0
1645750800000|2022-02-25 01:00:00|531.23|528.83|530.81|528.41|538.32|535.92|523.08|520.68|0
1645754400000|2022-02-25 02:00:00|531.16|528.76|526.31|523.91|532.75|530.35|521.32|518.92|0
1645758000000|2022-02-25 03:00:00|525.63|523.23|535.01|532.61|537.3|534.9|521.37|518.97|0
1645761600000|2022-02-25 04:00:00|534.89|532.49|531.88|529.48|540.49|538.09|528.93|526.53|0
1645765200000|2022-02-25 05:00:00|531.65|529.25|526.11|523.71|532.56|530.16|524.1|521.7|0
1645768800000|2022-02-25 06:00:00|525.99|523.59|527.38|524.98|531.79|529.39|523.49|521.09|0
1645772400000|2022-02-25 07:00:00|527.26|524.86|522.73|520.33|532.41|530.01|514.44|512.04|0
1645776000000|2022-02-25 08:00:00|521.49|519.09|505.85|503.93|521.94|519.54|498.78|496.86|0
1645779600000|2022-02-25 09:00:00|506.64|504.72|520.99|519.07|525.78|523.86|500.74|498.82|0
1645783200000|2022-02-25 10:00:00|520.64|518.72|525.62|523.7|533.18|531.26|518.36|516.44|0
1645786800000|2022-02-25 11:00:00|525.28|523.36|523.53|521.61|533.98|532.06|508.31|506.39|0
1645790400000|2022-02-25 12:00:00|522.73|520.81|557.66|555.74|561.75|559.83|520.1|518.18|0
1645794000000|2022-02-25 13:00:00|557.07|555.15|567.72|565.8|579.63|577.71|549.39|547.47|0
1645797600000|2022-02-25 14:00:00|567.02|565.1|551.62|549.7|577.04|575.12|550.92|549|0
1645801200000|2022-02-25 15:00:00|552.19|550.27|595.31|593.39|602.64|600.72|546.28|544.36|0
1645804800000|2022-02-25 16:00:00|596.25|594.33|628.54|626.62|629.38|627.46|588.81|586.89|0
1645808400000|2022-02-25 17:00:00|628.66|626.74|620.31|618.39|632.99|631.07|615.78|613.86|0
1645812000000|2022-02-25 18:00:00|619.83|617.91|627.99|626.07|638.5|636.58|611.42|609.5|0
1645815600000|2022-02-25 19:00:00|628.7|626.78|623.56|621.64|637.55|635.63|613.84|611.92|0
1645819200000|2022-02-25 20:00:00|623.79|621.87|638.71|636.79|639.91|637.99|615.01|613.09|0
1645822800000|2022-02-25 21:00:00|639.9|637.98|637.98|636.06|641.81|639.89|637.03|635.11|0
1646035200000|2022-02-28 08:00:00|576.69|574.29|566.85|564.93|586.05|584.13|559.85|557.93|0
1646038800000|2022-02-28 09:00:00|567.31|565.39|578.24|576.32|589.69|587.77|565.92|564|0
1646042400000|2022-02-28 10:00:00|577.66|575.74|587.45|585.53|588.15|586.23|568.08|566.16|0
1646046000000|2022-02-28 11:00:00|587.21|585.29|583.2|581.28|596.28|594.36|577.77|575.85|0
1646049600000|2022-02-28 12:00:00|582.97|581.05|590.07|588.15|605.42|603.5|582.74|580.82|0
1646053200000|2022-02-28 13:00:00|589.48|587.56|580.82|578.9|592.92|591|573.2|571.28|0
1646056800000|2022-02-28 14:00:00|580.36|578.44|605.27|603.35|607.87|605.95|577.8|575.88|0
1646060400000|2022-02-28 15:00:00|605.98|604.06|620.28|618.36|623.15|621.23|582.65|580.73|0
1646064000000|2022-02-28 16:00:00|621.48|619.56|634.7|632.78|641.6|639.68|616.44|614.52|0
1646067600000|2022-02-28 17:00:00|634.22|632.3|598.84|596.92|637.45|635.53|590.57|588.65|0
1646071200000|2022-02-28 18:00:00|599.32|597.4|608.83|606.91|616.68|614.76|592.69|590.77|0
1646074800000|2022-02-28 19:00:00|608.25|606.33|593.34|591.42|608.25|606.33|572.59|570.67|0
1646078400000|2022-02-28 20:00:00|592.75|590.83|625.09|623.17|629.17|627.25|580.74|578.82|0
1646082000000|2022-02-28 21:00:00|625.33|623.41|628.28|625.88|629.37|626.97|621.5|619.58|0
1646085600000|2022-02-28 22:00:00|628.24|625.84|625.97|623.57|628.24|625.84|625.44|623.04|0
1646089200000|2022-02-28 23:00:00|627.04|624.64|635.04|632.64|639.37|636.97|625.13|622.73|0
1646092800000|2022-03-01 00:00:00|635.28|632.88|627.32|624.92|637.93|635.53|620.86|618.46|0
1646096400000|2022-03-01 01:00:00|627.44|625.04|625.4|623|635.08|632.68|624.32|621.92|0
1646100000000|2022-03-01 02:00:00|625.64|623.24|626.08|623.68|628.27|625.87|618.44|616.04|0
1646103600000|2022-03-01 03:00:00|626.32|623.92|623.88|621.48|626.53|624.13|621.98|619.58|0
1646107200000|2022-03-01 04:00:00|624.12|621.72|628.62|626.22|629.22|626.82|622.19|619.79|0
1646110800000|2022-03-01 05:00:00|628.15|625.75|626.51|624.11|628.86|626.46|619.76|617.36|0
1646114400000|2022-03-01 06:00:00|626.39|623.99|637.25|634.85|638.47|636.07|626.15|623.75|0
1646118000000|2022-03-01 07:00:00|637.37|634.97|642.22|639.82|655.53|653.13|635.81|633.41|0
1646121600000|2022-03-01 08:00:00|642.46|640.06|629.48|627.56|651.5|649.58|623.07|621.15|0
1646125200000|2022-03-01 09:00:00|629.01|627.09|605.3|603.38|632.45|630.53|602.48|600.56|0
1646128800000|2022-03-01 10:00:00|605.07|603.15|608.27|606.35|609.22|607.3|591.63|589.71|0
1646132400000|2022-03-01 11:00:00|607.8|605.88|593.15|591.23|610.57|608.65|586.14|584.22|0
1646136000000|2022-03-01 12:00:00|593.5|591.58|598.94|597.02|607.91|605.99|592.68|590.76|0
1646139600000|2022-03-01 13:00:00|598.01|596.09|618.57|616.65|625.44|623.52|592.62|590.7|0
1646143200000|2022-03-01 14:00:00|619.04|617.12|612.48|610.56|633.95|632.03|609.92|608|0
1646146800000|2022-03-01 15:00:00|615.77|613.85|592.75|590.83|625.44|623.52|588.79|586.87|0
1646150400000|2022-03-01 16:00:00|591.22|589.3|565.53|563.61|605.3|603.38|561.37|559.45|0
1646154000000|2022-03-01 17:00:00|564.14|562.22|579.66|577.58|582.24|580.16|554.5|552.42|0
1646157600000|2022-03-01 18:00:00|578.96|576.88|560.54|558.46|585.27|583.19|551.57|549.49|0
1646161200000|2022-03-01 19:00:00|561|558.92|566.27|564.19|581.2|579.12|550.36|548.28|0
1646164800000|2022-03-01 20:00:00|565.34|563.26|567.44|565.36|589.21|587.13|543.97|541.89|0
1646168400000|2022-03-01 21:00:00|569.28|567.2|575.39|572.79|579.49|577.41|569.28|567.2|0
1646172000000|2022-03-01 22:00:00|575.78|573.18|573.08|570.48|577.16|574.56|572.25|569.65|0
1646175600000|2022-03-01 23:00:00|574.39|571.79|581.53|578.93|581.89|579.29|570.32|567.72|0
1646179200000|2022-03-02 00:00:00|581.65|579.05|582.98|580.38|586.76|584.16|577.88|575.28|0
1646182800000|2022-03-02 01:00:00|583.45|580.85|576.86|574.26|586.71|584.11|573.61|571.01|0
1646186400000|2022-03-02 02:00:00|576.5|573.9|575.87|573.27|578.11|575.51|567.24|564.64|0
1646190000000|2022-03-02 03:00:00|576.23|573.63|578.71|576.11|582.83|580.23|572.46|569.86|0
1646193600000|2022-03-02 04:00:00|579.41|576.81|583.17|580.57|583.17|580.57|574.03|571.43|0
1646197200000|2022-03-02 05:00:00|582.94|580.34|582.87|580.27|588.98|586.38|581.18|578.58|0
1646200800000|2022-03-02 06:00:00|582.98|580.38|569.51|566.91|584.83|582.23|566.39|563.79|0
1646204400000|2022-03-02 07:00:00|569.64|567.04|559.62|557.02|571.49|568.89|546.31|543.71|0
1646208000000|2022-03-02 08:00:00|560.08|557.48|561.43|559.35|580.33|578.25|551.96|549.88|0
1646211600000|2022-03-02 09:00:00|561.66|559.58|595.49|593.41|601.04|598.96|556.56|554.48|0
1646215200000|2022-03-02 10:00:00|595.02|592.94|590.11|588.03|603.61|601.53|585.42|583.34|0
1646218800000|2022-03-02 11:00:00|589.88|587.8|593.82|591.74|600.34|598.26|585.4|583.32|0
1646222400000|2022-03-02 12:00:00|594.18|592.1|590.35|588.27|600.77|598.69|582.26|580.18|0
1646226000000|2022-03-02 13:00:00|590.58|588.5|579.99|577.91|590.58|588.5|569.64|567.56|0
1646229600000|2022-03-02 14:00:00|580.23|578.15|601.45|599.37|609.76|607.68|579.52|577.44|0
1646233200000|2022-03-02 15:00:00|600.97|598.89|607.65|605.57|618.18|616.1|580.22|578.14|0
1646236800000|2022-03-02 16:00:00|607.89|605.81|633.22|631.14|644.25|642.17|600.56|598.48|0
1646240400000|2022-03-02 17:00:00|632.85|630.77|638.88|636.8|641.9|639.82|627.59|625.51|0
1646244000000|2022-03-02 18:00:00|639.12|637.04|648.43|646.35|653.74|651.66|639.12|637.04|0
1646247600000|2022-03-02 19:00:00|648.91|646.83|640.65|638.57|654.51|652.43|637.65|635.57|0
1646251200000|2022-03-02 20:00:00|640.77|638.69|638.64|636.56|655.24|653.16|637.68|635.6|0
1646254800000|2022-03-02 21:00:00|638.4|636.32|631.78|629.18|640.56|638.48|628.56|625.96|0
1646258400000|2022-03-02 22:00:00|631.91|629.31|630.99|628.39|632.93|630.33|628.46|625.86|0
1646262000000|2022-03-02 23:00:00|630.44|627.84|633.12|630.52|634.49|631.89|629.1|626.5|0
1646265600000|2022-03-03 00:00:00|633.84|631.24|633.56|630.96|635.4|632.8|630.82|628.22|0
1646269200000|2022-03-03 01:00:00|633.2|630.6|628.6|626|637.28|634.68|628.6|626|0
1646272800000|2022-03-03 02:00:00|628.84|626.24|639.83|637.23|641.51|638.91|628.36|625.76|0
1646276400000|2022-03-03 03:00:00|640.19|637.59|641.23|638.63|643.43|640.83|637.88|635.28|0
1646280000000|2022-03-03 04:00:00|640.99|638.39|639.98|637.38|642.41|639.81|639.3|636.7|0
1646283600000|2022-03-03 05:00:00|640.22|637.62|644.62|642.02|646.68|644.08|637.82|635.22|0
1646287200000|2022-03-03 06:00:00|644.51|641.91|648.67|646.07|649.56|646.96|642.56|639.96|0
1646290800000|2022-03-03 07:00:00|648.08|645.48|638.07|635.47|649.64|647.04|634.12|631.52|0
1646294400000|2022-03-03 08:00:00|635.67|633.07|634.68|632.6|648.5|646.42|627.9|625.82|0
1646298000000|2022-03-03 09:00:00|634.2|632.12|635.56|633.48|640.78|638.7|629.03|626.95|0
1646301600000|2022-03-03 10:00:00|635.32|633.24|632.28|630.2|637.36|635.28|628.01|625.93|0
1646305200000|2022-03-03 11:00:00|632.76|630.68|629.36|627.28|639.69|637.61|626.14|624.06|0
1646308800000|2022-03-03 12:00:00|629.84|627.76|635.76|633.68|640.95|638.87|629.36|627.28|0
1646312400000|2022-03-03 13:00:00|636.48|634.4|664.74|662.66|664.98|662.9|636.24|634.16|0
1646316000000|2022-03-03 14:00:00|664.5|662.42|656.64|654.56|674.64|672.56|649.65|647.57|0
1646319600000|2022-03-03 15:00:00|656.4|654.32|610.11|608.03|661.96|659.88|610.11|608.03|0
1646323200000|2022-03-03 16:00:00|610.58|608.5|623.12|621.04|627.93|625.85|600.66|598.58|0
1646326800000|2022-03-03 17:00:00|623|620.92|637.46|635.38|650.89|648.81|614.52|612.44|0
1646330400000|2022-03-03 18:00:00|637.94|635.86|638.48|636.4|648.43|646.35|633.19|631.11|0
1646334000000|2022-03-03 19:00:00|638.96|636.88|623.08|621|650.71|648.63|619.49|617.41|0
1646337600000|2022-03-03 20:00:00|621.64|619.56|617.84|615.76|625|622.92|601.33|599.25|0
1646341200000|2022-03-03 21:00:00|617.36|615.28|622.83|620.23|623.19|620.89|615.44|613.36|0
1646344800000|2022-03-03 22:00:00|622.75|620.15|623.7|621.1|624.17|621.57|622.36|619.76|0
1646348400000|2022-03-03 23:00:00|624.95|622.35|628.88|626.28|630.57|627.97|620.74|618.14|0
1646352000000|2022-03-04 00:00:00|628.76|626.16|559.4|556|631.05|628.45|549.28|545.88|0
1646355600000|2022-03-04 01:00:00|559.75|556.35|596.29|592.89|603.81|600.41|551.68|548.28|0
1646359200000|2022-03-04 02:00:00|596.4|593|585.07|581.67|599.33|595.93|579.4|576|0
1646362800000|2022-03-04 03:00:00|585.43|582.03|579.22|576.62|591.46|588.06|575.69|573.09|0
1646366400000|2022-03-04 04:00:00|578.99|576.39|585.82|583.22|587.24|584.64|576.68|574.08|0
1646370000000|2022-03-04 05:00:00|586.18|583.58|597.18|594.58|598.02|595.42|584.76|582.16|0
1646373600000|2022-03-04 06:00:00|596.83|594.23|599.91|597.51|608|605.4|594.93|592.33|0
1646377200000|2022-03-04 07:00:00|599.79|597.39|604.83|602.43|611.81|609.41|596.4|594|0
1646380800000|2022-03-04 08:00:00|603.76|601.36|592.32|590.4|620.18|618.26|591.37|589.45|0
1646384400000|2022-03-04 09:00:00|591.61|589.69|586.32|584.4|594.77|592.85|579.1|577.18|0
1646388000000|2022-03-04 10:00:00|586.43|584.51|584.48|582.56|600.13|598.21|582.68|580.76|0
1646391600000|2022-03-04 11:00:00|584.6|582.68|585.82|583.9|590.29|588.37|578.71|576.79|0
1646395200000|2022-03-04 12:00:00|585.94|584.02|586.59|584.67|589.63|587.71|573.24|571.32|0
1646398800000|2022-03-04 13:00:00|586.47|584.55|581.91|579.99|603.5|601.58|576|574.08|0
1646402400000|2022-03-04 14:00:00|581.68|579.76|580.84|578.92|589.07|587.15|560.04|558.12|0
1646406000000|2022-03-04 15:00:00|581.08|579.16|550.31|548.39|587.44|585.52|549.38|547.46|0
1646409600000|2022-03-04 16:00:00|550.78|548.86|556.98|555.06|564.57|562.65|544.93|543.01|0
1646413200000|2022-03-04 17:00:00|556.74|554.82|581.7|579.78|585.74|583.82|552.28|550.36|0
1646416800000|2022-03-04 18:00:00|581.82|579.9|567.53|565.61|595.59|593.67|566.23|564.31|0
1646420400000|2022-03-04 19:00:00|567.65|565.73|556.89|554.97|580.68|578.76|556.31|554.39|0
1646424000000|2022-03-04 20:00:00|556.78|554.86|586.74|584.82|587.93|586.01|556.65|554.73|0
1646427600000|2022-03-04 21:00:00|584.84|582.92|577.02|574.62|584.84|582.92|574.84|572.44|0
1646640000000|2022-03-07 08:00:00|522.68|520.08|521.37|519.29|532.59|530.51|501.9|499.82|0
1646643600000|2022-03-07 09:00:00|521.14|519.06|523.08|521|533.63|531.55|513.64|511.56|0
1646647200000|2022-03-07 10:00:00|522.97|520.89|516.8|514.72|529.39|527.31|516.8|514.72|0
1646650800000|2022-03-07 11:00:00|517.38|515.3|534.64|532.56|536.51|534.43|507.78|505.7|0
1646654400000|2022-03-07 12:00:00|534.77|532.69|548.56|546.48|565.5|563.42|534.77|532.69|0
1646658000000|2022-03-07 13:00:00|548.8|546.72|568.43|566.35|571.8|569.72|545.22|543.14|0
1646661600000|2022-03-07 14:00:00|568.91|566.83|555.69|553.61|581.26|579.18|544|541.92|0
1646665200000|2022-03-07 15:00:00|554.73|552.65|519.35|516.35|554.97|552.89|514.75|511.75|0
1646668800000|2022-03-07 16:00:00|527.06|524.06|519.43|516.43|533.9|530.9|506.45|503.45|0
1646672400000|2022-03-07 17:00:00|506.19|503.19|490.91|487.91|506.19|503.19|486.94|483.94|0
1646676000000|2022-03-07 18:00:00|493.93|490.93|492.21|489.21|506.34|503.34|486.44|483.44|0
1646679600000|2022-03-07 19:00:00|499.59|496.59|496.66|493.66|500.3|497.3|493.51|490.51|0
1646694000000|2022-03-07 23:00:00|448.88|445.88|449.54|447.14|454.52|451.52|445.97|442.97|0
1646697600000|2022-03-08 00:00:00|449.77|447.37|456.04|453.64|458.99|456.59|448.84|446.44|0
1646701200000|2022-03-08 01:00:00|455.7|453.3|473.77|471.37|476.61|474.21|454.53|452.13|0
1646704800000|2022-03-08 02:00:00|474.11|471.71|459.53|457.13|474.94|472.54|458.49|456.09|0
1646708400000|2022-03-08 03:00:00|459.19|456.79|458.04|455.64|463.73|461.33|454.73|452.33|0
1646712000000|2022-03-08 04:00:00|457.93|455.53|451.78|449.38|458.39|455.99|449.59|447.19|0
1646715600000|2022-03-08 05:00:00|451.43|449.03|433.63|431.23|454.34|451.94|432.79|430.39|0
1646719200000|2022-03-08 06:00:00|434.32|431.92|422.61|419.61|440.98|438.58|407.47|404.47|0
1646722800000|2022-03-08 07:00:00|422.5|419.5|422.6|419.6|437.26|434.26|409.66|406.66|0
1646726400000|2022-03-08 08:00:00|423.51|420.51|467.78|465.38|478.99|476.59|422.71|419.71|0
1646730000000|2022-03-08 09:00:00|466.84|464.44|472.53|470.13|478.71|476.31|464.9|462.5|0
1646733600000|2022-03-08 10:00:00|473.12|470.72|473.28|470.88|477.53|475.13|454.68|452.28|0
1646737200000|2022-03-08 11:00:00|473.51|471.11|478.75|476.35|478.75|476.35|465.84|463.44|0
1646740800000|2022-03-08 12:00:00|478.39|475.99|464.99|462.59|491.52|489.12|461.12|458.72|0
1646744400000|2022-03-08 13:00:00|464.87|462.47|461.63|459.23|468.81|466.41|447.63|445.23|0
1646748000000|2022-03-08 14:00:00|461.28|458.88|450.9|448.5|473.47|471.07|442.76|440.36|0
1646751600000|2022-03-08 15:00:00|447.97|445.57|455.77|453.37|457.41|455.01|420.94|418.54|0
1646755200000|2022-03-08 16:00:00|455.3|452.9|441.55|439.15|460.18|457.78|417.62|415.22|0
1646758800000|2022-03-08 17:00:00|442.14|439.74|511.54|509.14|514.66|512.26|441.2|438.8|0
1646762400000|2022-03-08 18:00:00|511.78|509.38|457.61|455.21|530.04|527.64|456.74|454.34|0
1646766000000|2022-03-08 19:00:00|457.38|454.98|476.88|474.48|487|484.6|441.68|439.28|0
1646769600000|2022-03-08 20:00:00|475.58|473.18|431.23|428.83|494.39|491.99|425.87|423.47|0
1646773200000|2022-03-08 21:00:00|428.51|426.43|413.68|411.08|428.51|426.43|410.13|407.53|0
1646776800000|2022-03-08 22:00:00|414.38|411.78|413.08|410.48|414.43|411.83|411.55|408.95|0
1646780400000|2022-03-08 23:00:00|414.05|411.45|429.22|426.62|430.62|428.02|414.05|411.45|0
1646784000000|2022-03-09 00:00:00|429.68|427.08|436.63|434.03|437.1|434.5|429.33|426.73|0
1646787600000|2022-03-09 01:00:00|438.04|435.44|442.51|439.91|451.74|449.14|430.61|428.01|0
1646791200000|2022-03-09 02:00:00|442.38|439.78|434.54|431.94|448.76|446.16|430.68|428.08|0
1646794800000|2022-03-09 03:00:00|434.66|432.06|428.49|425.89|435.6|433|424.68|422.08|0
1646798400000|2022-03-09 04:00:00|428.72|426.12|450.28|447.68|453.84|451.24|428.72|426.12|0
1646802000000|2022-03-09 05:00:00|450.39|447.79|437.03|434.43|451.77|449.17|430.49|427.89|0
1646805600000|2022-03-09 06:00:00|437.38|434.78|447.64|445.04|453.34|450.74|437.03|434.43|0
1646809200000|2022-03-09 07:00:00|448.71|446.11|472.38|469.78|473.21|470.61|440.35|437.75|0
1646812800000|2022-03-09 08:00:00|472.25|469.65|475.76|473.68|476.84|474.76|455.35|453.27|0
1646816400000|2022-03-09 09:00:00|475.89|473.81|500.02|497.94|500.03|497.95|474.04|471.96|0
1646820000000|2022-03-09 10:00:00|499.31|497.23|491.35|489.27|503.9|501.82|487.2|485.12|0
1646823600000|2022-03-09 11:00:00|491.7|489.62|489.73|487.65|504.37|502.29|485.13|483.05|0
1646827200000|2022-03-09 12:00:00|489.61|487.53|501.64|499.56|502.59|500.51|485.82|483.74|0
1646830800000|2022-03-09 13:00:00|502.11|500.03|496.42|494.34|511.83|509.75|495.47|493.39|0
1646834400000|2022-03-09 14:00:00|496.18|494.1|501.95|499.87|521.2|519.12|490.83|488.75|0
1646838000000|2022-03-09 15:00:00|504.32|502.24|525.79|523.71|528.79|526.71|501|498.92|0
1646841600000|2022-03-09 16:00:00|527.11|525.03|533.16|531.08|534.12|532.04|507.87|505.79|0
1646845200000|2022-03-09 17:00:00|534.12|532.04|543.57|541.01|545.13|543.05|528.33|526.25|0
1646848800000|2022-03-09 18:00:00|543.09|540.53|527.65|525.09|543.55|540.99|523.84|521.28|0
1646852400000|2022-03-09 19:00:00|527.17|524.61|532.87|530.31|540.8|538.24|526.43|523.87|0
1646856000000|2022-03-09 20:00:00|533.7|531.14|533.45|530.89|554.17|551.61|526.74|524.18|0
1646859600000|2022-03-09 21:00:00|533.08|530.52|536.92|533.72|542.95|539.75|528.88|526.32|0
1646863200000|2022-03-09 22:00:00|536.71|533.51|535.58|532.38|537.15|533.95|534.59|531.39|0
1646866800000|2022-03-09 23:00:00|536.86|533.66|533.55|530.35|538.41|535.21|529.36|526.16|0
1646870400000|2022-03-10 00:00:00|534.03|530.83|532.28|529.08|536.87|533.67|528.02|524.82|0
1646874000000|2022-03-10 01:00:00|532.64|529.44|529.1|525.9|536.11|532.91|522.9|519.7|0
1646877600000|2022-03-10 02:00:00|528.86|525.66|532.38|529.18|538.57|535.37|528.62|525.42|0
1646881200000|2022-03-10 03:00:00|532.5|529.3|531.76|528.56|534.44|531.24|526.99|523.79|0
1646884800000|2022-03-10 04:00:00|531.64|528.44|525.46|522.26|533.44|530.24|522.61|519.41|0
1646888400000|2022-03-10 05:00:00|525.7|522.5|527.07|523.87|528.99|525.79|522.55|519.35|0
1646892000000|2022-03-10 06:00:00|528.5|525.3|524.84|521.64|529.93|526.73|522.47|519.27|0
1646895600000|2022-03-10 07:00:00|525.8|522.6|526.63|523.43|528.98|525.78|522.42|519.22|0
1646899200000|2022-03-10 08:00:00|526.76|523.56|503.69|501.13|531.32|528.12|502.17|499.61|0
1646902800000|2022-03-10 09:00:00|503.93|501.37|506.01|503.45|526.37|523.81|502.07|499.51|0
1646906400000|2022-03-10 10:00:00|505.53|502.97|497.69|495.13|512.61|510.05|497.45|494.89|0
1646910000000|2022-03-10 11:00:00|497.45|494.89|492.45|489.89|502.68|500.12|488.05|485.49|0
1646913600000|2022-03-10 12:00:00|493.06|490.5|483.65|481.09|499.46|496.9|483.54|480.98|0
1646917200000|2022-03-10 13:00:00|484.13|481.57|479.15|476.59|503.18|500.62|477.24|474.68|0
1646920800000|2022-03-10 14:00:00|479.03|476.47|502.86|500.3|507.22|504.66|476.88|474.32|0
1646924400000|2022-03-10 15:00:00|502.98|500.42|476.02|473.46|509.39|506.83|473.6|471.04|0
1646928000000|2022-03-10 16:00:00|474.2|471.64|477.7|475.14|477.94|475.38|463.31|460.75|0
1646931600000|2022-03-10 17:00:00|476.98|474.42|472.53|469.97|488.92|486.36|470.12|467.56|0
1646935200000|2022-03-10 18:00:00|472.88|470.32|491.89|489.33|495.54|492.98|469.27|466.71|0
1646938800000|2022-03-10 19:00:00|492.13|489.57|513.12|510.56|517.52|514.96|490.68|488.12|0
1646942400000|2022-03-10 20:00:00|514.34|511.78|511.85|509.29|520.4|517.84|498.5|495.94|0
1646946000000|2022-03-10 21:00:00|509.42|506.86|511.16|508.66|516.19|513.69|507.95|505.39|0
1646949600000|2022-03-10 22:00:00|511.35|508.85|508.85|506.35|512.66|510.16|508.18|505.68|0
1646953200000|2022-03-10 23:00:00|512.58|510.08|517.8|515.3|522.94|520.44|508.32|505.82|0
1646956800000|2022-03-11 00:00:00|518.28|515.78|507.5|505|518.77|516.27|506.29|503.79|0
1646960400000|2022-03-11 01:00:00|507.75|505.25|495.64|493.14|507.75|505.25|492.98|490.48|0
1646964000000|2022-03-11 02:00:00|495.75|493.25|496.32|493.82|502.93|500.43|493.79|491.29|0
1646967600000|2022-03-11 03:00:00|496.8|494.3|495.66|493.16|497.4|494.9|486.57|484.07|0
1646971200000|2022-03-11 04:00:00|495.54|493.04|493.3|490.8|497.71|495.21|491.88|489.38|0
1646974800000|2022-03-11 05:00:00|493.42|490.92|508.5|506|511.06|508.56|489.16|486.66|0
1646978400000|2022-03-11 06:00:00|508.26|505.76|515.89|513.89|517.49|515.49|506.06|503.56|0
1646982000000|2022-03-11 07:00:00|516.02|514.02|516.21|514.21|532.41|530.41|511.19|509.19|0
1646985600000|2022-03-11 08:00:00|517.06|515.06|509.97|508.37|517.67|515.67|498.91|497.31|0
1646989200000|2022-03-11 09:00:00|509.48|507.88|525.16|523.56|527.87|526.27|509.48|507.88|0
1646992800000|2022-03-11 10:00:00|525.41|523.81|529.79|528.19|536.69|535.09|524.51|522.91|0
1646996400000|2022-03-11 11:00:00|529.42|527.82|569.56|567|587.23|585.63|523.41|521.81|0
1647000000000|2022-03-11 12:00:00|568.33|565.77|556.29|553.73|571.77|569.21|552.22|549.66|0
1647003600000|2022-03-11 13:00:00|555.79|553.23|544.48|541.92|558.49|555.93|543.59|541.03|0
1647007200000|2022-03-11 14:00:00|544.23|541.67|526.89|525.29|547.92|545.36|521.87|520.27|0
1647010800000|2022-03-11 15:00:00|523.46|521.86|525.25|523.65|526.04|524.44|504.97|503.37|0
1647014400000|2022-03-11 16:00:00|525.5|523.9|498.72|497.12|525.5|523.9|493.21|491.61|0
1647018000000|2022-03-11 17:00:00|498.85|497.25|495.38|493.78|503.26|501.66|485.82|484.22|0
1647021600000|2022-03-11 18:00:00|495.62|494.02|492.27|490.67|509.85|508.25|492.02|490.42|0
1647025200000|2022-03-11 19:00:00|490.06|488.46|485.81|484.21|502.83|501.23|481.93|480.33|0
1647028800000|2022-03-11 20:00:00|486.06|484.46|456.43|454.83|487.04|485.44|451.79|450.19|0
1647032400000|2022-03-11 21:00:00|455.57|453.97|459.06|457.06|460.09|458.49|455.57|453.97|0
1647244800000|2022-03-14 08:00:00|477.57|475.37|479.97|477.77|494.15|491.95|473.1|470.9|0
1647248400000|2022-03-14 09:00:00|480.35|478.15|500|497.8|505.09|502.89|477.12|474.92|0
1647252000000|2022-03-14 10:00:00|500.74|498.54|495.41|493.21|501.24|499.04|486.6|484.4|0
1647255600000|2022-03-14 11:00:00|495.66|493.46|463.98|461.78|495.66|493.46|462.25|460.05|0
1647259200000|2022-03-14 12:00:00|463.24|461.04|477.54|475.34|478.65|476.45|461.02|458.82|0
1647262800000|2022-03-14 13:00:00|477.41|475.21|468.6|466.4|477.41|475.21|446.92|444.72|0
1647266400000|2022-03-14 14:00:00|468.22|466.02|498.27|496.07|498.27|496.07|461.68|459.48|0
1647270000000|2022-03-14 15:00:00|500.01|497.81|460.29|458.09|500.01|497.81|454.73|452.53|0
1647273600000|2022-03-14 16:00:00|458.56|456.36|433.84|431.64|458.56|456.36|433.84|431.64|0
1647277200000|2022-03-14 17:00:00|434.33|432.13|422.41|420.21|436.31|434.11|417.01|414.81|0
1647280800000|2022-03-14 18:00:00|422.66|420.46|426.8|424.6|428.28|426.08|413.78|411.58|0
1647284400000|2022-03-14 19:00:00|426.06|423.86|424.89|422.69|437.15|434.95|416.06|413.86|0
1647288000000|2022-03-14 20:00:00|426.37|424.17|432.56|429.96|436.22|434.02|424.65|422.45|0
1647291600000|2022-03-14 21:00:00|432.48|429.88|434.91|432.31|435.13|432.53|429.92|427.32|0
1647295200000|2022-03-14 22:00:00|432.27|429.67|437.55|434.95|440.77|438.17|428.93|426.33|0
1647298800000|2022-03-14 23:00:00|437.79|435.19|434.3|431.7|438.63|436.03|432.85|430.25|0
1647302400000|2022-03-15 00:00:00|434.05|431.45|430.67|428.07|436.86|434.26|427|424.4|0
1647306000000|2022-03-15 01:00:00|430.8|428.2|425.43|422.83|435.48|432.88|420.87|418.27|0
1647309600000|2022-03-15 02:00:00|425.55|422.95|437.6|435|443.43|440.83|425.43|422.83|0
1647313200000|2022-03-15 03:00:00|437.73|435.13|435.34|432.74|440.94|438.34|432.51|429.91|0
1647316800000|2022-03-15 04:00:00|435.47|432.87|435.68|433.08|436.3|433.7|432.49|429.89|0
1647320400000|2022-03-15 05:00:00|436.05|433.45|428.23|425.63|436.05|433.45|426.01|423.41|0
1647324000000|2022-03-15 06:00:00|428.48|425.88|422.76|420.16|430.81|428.21|420.04|417.44|0
1647327600000|2022-03-15 07:00:00|423.37|420.77|411.52|408.88|423.37|420.77|397.65|395.45|0
1647331200000|2022-03-15 08:00:00|411.64|409|397.8|394.94|430.37|427.51|395.71|392.85|0
1647334800000|2022-03-15 09:00:00|397.56|394.7|408.33|405.47|417.46|414.6|391.41|388.55|0
1647338400000|2022-03-15 10:00:00|408.45|405.59|427.4|424.54|434.57|431.71|407.84|404.98|0
1647342000000|2022-03-15 11:00:00|427.89|425.03|429.12|426.26|439.51|436.65|423.94|421.08|0
1647345600000|2022-03-15 12:00:00|428.74|425.88|447.46|444.6|455.1|452.24|425.91|423.05|0
1647349200000|2022-03-15 13:00:00|447.71|444.85|458.89|456.03|468.52|465.66|440.5|437.64|0
1647352800000|2022-03-15 14:00:00|459.14|456.28|472.95|470.09|483.88|481.02|447.23|444.37|0
1647356400000|2022-03-15 15:00:00|473.2|470.34|481.27|478.63|497.95|495.31|473.2|470.34|0
1647360000000|2022-03-15 16:00:00|480.02|477.38|491.73|489.09|499.42|496.78|471.54|468.9|0
1647363600000|2022-03-15 17:00:00|491.98|489.34|487.48|484.84|497.2|494.56|474.3|471.66|0
1647367200000|2022-03-15 18:00:00|486.23|483.59|502.15|499.51|502.65|500.01|469.31|466.67|0
1647370800000|2022-03-15 19:00:00|501.03|498.39|515.59|512.95|523.32|520.68|498.91|496.27|0
1647374400000|2022-03-15 20:00:00|516.34|513.7|510.7|507.58|517.33|514.69|507.86|505.22|0
1647378000000|2022-03-15 21:00:00|510.43|507.31|510.89|507.77|511.25|508.13|509.89|506.77|0
1647381600000|2022-03-15 22:00:00|512.19|509.07|508.81|505.69|512.19|509.07|506.83|503.71|0
1647385200000|2022-03-15 23:00:00|509.18|506.06|509.3|506.18|518.79|515.67|506.81|503.69|0
1647388800000|2022-03-16 00:00:00|508.8|505.68|503.92|500.8|510.05|506.93|500.44|497.32|0
1647392400000|2022-03-16 01:00:00|503.8|500.68|507.54|504.42|508.29|505.17|501.8|498.68|0
1647396000000|2022-03-16 02:00:00|507.79|504.67|508.27|505.15|513.77|510.65|507.27|504.15|0
1647399600000|2022-03-16 03:00:00|508.02|504.9|508.51|505.39|513.51|510.39|504.28|501.16|0
1647403200000|2022-03-16 04:00:00|509.01|505.89|511.5|508.38|513|509.88|506.76|503.64|0
1647406800000|2022-03-16 05:00:00|512.37|509.25|529|525.88|537.99|534.87|510.25|507.13|0
1647410400000|2022-03-16 06:00:00|529.5|526.38|544.48|541.36|544.73|541.61|528|524.88|0
1647414000000|2022-03-16 07:00:00|544.73|541.61|548.24|545.6|548.74|546.1|539|536.36|0
1647417600000|2022-03-16 08:00:00|547.74|545.1|557.23|554.59|561.73|559.09|545.24|542.6|0
1647421200000|2022-03-16 09:00:00|557.48|554.84|557.98|555.34|565.22|562.58|556.73|554.09|0
1647424800000|2022-03-16 10:00:00|557.73|555.09|568.23|565.59|574.72|572.08|557.35|554.71|0
1647428400000|2022-03-16 11:00:00|567.23|564.59|570.22|567.58|570.59|567.95|561.1|558.46|0
1647432000000|2022-03-16 12:00:00|570.47|567.83|556.6|553.96|572.97|570.33|554.98|552.34|0
1647435600000|2022-03-16 13:00:00|556.23|553.59|573.72|571.08|581.71|579.07|550.73|548.09|0
1647439200000|2022-03-16 14:00:00|574.47|571.83|588.21|585.57|599.21|596.57|562.97|560.33|0
1647442800000|2022-03-16 15:00:00|588.46|585.82|585.71|583.07|589.71|587.07|577.71|575.07|0
1647446400000|2022-03-16 16:00:00|585.96|583.32|571.61|569.41|591.21|588.57|566.99|564.79|0
1647450000000|2022-03-16 17:00:00|572.11|569.91|567.86|565.66|573.99|571.79|555.49|553.29|0
1647453600000|2022-03-16 18:00:00|558.11|555.91|554.23|552.03|568.73|566.53|503.25|501.05|0
1647457200000|2022-03-16 19:00:00|556.48|554.28|609.98|607.78|609.98|607.78|548.61|546.41|0
1647460800000|2022-03-16 20:00:00|610.73|608.53|622.8|620.2|627.43|624.83|604.73|602.53|0
1647464400000|2022-03-16 21:00:00|622.89|620.29|621.08|618.48|622.93|620.33|619.18|616.58|0
1647468000000|2022-03-16 22:00:00|619.8|617.2|613.93|611.33|620.55|617.95|610.18|607.58|0
1647471600000|2022-03-16 23:00:00|614.18|611.58|617.43|614.83|618.43|615.83|609.43|606.83|0
1647475200000|2022-03-17 00:00:00|617.18|614.58|617.93|615.33|620.18|617.58|612.43|609.83|0
1647478800000|2022-03-17 01:00:00|618.68|616.08|600.8|598.2|618.68|616.08|595.55|592.95|0
1647482400000|2022-03-17 02:00:00|600.93|598.33|603.8|601.2|608.93|606.33|599.43|596.83|0
1647486000000|2022-03-17 03:00:00|603.68|601.08|602.05|599.45|605.55|602.95|596.93|594.33|0
1647489600000|2022-03-17 04:00:00|602.3|599.7|606.55|603.95|608.18|605.58|597.68|595.08|0
1647493200000|2022-03-17 05:00:00|606.93|604.33|605.43|602.83|610.68|608.08|602.93|600.33|0
1647496800000|2022-03-17 06:00:00|605.55|602.95|616.93|614.33|618.68|616.08|604.05|601.45|0
1647500400000|2022-03-17 07:00:00|617.3|614.7|614.23|612.03|622.98|620.78|600.73|598.53|0
1647504000000|2022-03-17 08:00:00|613.98|611.78|604.98|602.78|615.98|613.78|601.1|598.9|0
1647507600000|2022-03-17 09:00:00|605.48|603.28|602.23|600.03|608.23|606.03|596.35|594.15|0
1647511200000|2022-03-17 10:00:00|601.73|599.53|600.23|598.03|601.98|599.78|580.85|578.65|0
1647514800000|2022-03-17 11:00:00|600.48|598.28|596.6|594.4|604.73|602.53|590.73|588.53|0
1647518400000|2022-03-17 12:00:00|599.73|597.53|591.23|589.03|603.98|601.78|585.73|583.53|0
1647522000000|2022-03-17 13:00:00|591.1|588.9|615.98|613.78|616.48|614.28|586.48|584.28|0
1647525600000|2022-03-17 14:00:00|616.48|614.28|601.73|599.53|622.73|620.53|594.23|592.03|0
1647529200000|2022-03-17 15:00:00|600.73|598.53|615.03|612.83|618.73|616.53|597.48|595.28|0
1647532800000|2022-03-17 16:00:00|615.9|613.7|631.28|629.08|632.78|630.58|611.78|609.58|0
1647536400000|2022-03-17 17:00:00|631.53|629.33|648.78|646.58|652.53|650.33|624.03|621.83|0
1647540000000|2022-03-17 18:00:00|648.53|646.33|648.03|645.83|650.78|648.58|636.78|634.58|0
1647543600000|2022-03-17 19:00:00|647.53|645.33|661.28|659.08|661.53|659.33|635.03|632.83|0
1647547200000|2022-03-17 20:00:00|661.78|659.58|654.23|651.63|665.53|663.33|653.78|651.38|0
1647856800000|2022-03-21 10:00:00|843.35|841.15|847.22|844.82|847.42|845.02|843.15|840.75|0
1647860400000|2022-03-21 11:00:00|847.02|844.62|853.38|850.98|857.19|854.79|846.82|844.42|0
1647864000000|2022-03-21 12:00:00|853.18|850.78|851.16|848.76|854.58|852.18|848.37|845.97|0
1647867600000|2022-03-21 13:00:00|851.36|848.96|848.89|846.49|868.36|865.96|847.89|845.49|0
1647871200000|2022-03-21 14:00:00|849.09|846.69|854.29|851.89|855.69|853.29|837.35|834.95|0
1647874800000|2022-03-21 15:00:00|854.39|851.99|855.8|853.4|861.04|858.64|849.58|847.18|0
1647878400000|2022-03-21 16:00:00|855.89|853.49|830.92|828.52|858.8|856.4|827.96|825.56|0
1647882000000|2022-03-21 17:00:00|831.32|828.92|832.29|829.89|832.99|830.59|817.63|815.23|0
1647885600000|2022-03-21 18:00:00|831.99|829.59|827.79|825.39|844.91|842.51|826.02|823.62|0
1647889200000|2022-03-21 19:00:00|827.59|825.19|849.98|847.58|850.58|848.18|827|824.6|0
1647892800000|2022-03-21 20:00:00|849.38|846.98|855.25|852.45|856.76|853.96|848.78|846.38|0
1647896400000|2022-03-21 21:00:00|855.2|852.4|854.12|851.32|855.53|852.73|853.47|850.67|0
1647900000000|2022-03-21 22:00:00|853.63|850.83|849.71|846.91|853.83|851.03|849.32|846.52|0
1647903600000|2022-03-21 23:00:00|849.51|846.71|844.5|841.7|850.11|847.31|844.5|841.7|0
1647907200000|2022-03-22 00:00:00|844.1|841.3|838.3|835.5|844.3|841.5|838.3|835.5|0
1647910800000|2022-03-22 01:00:00|838.2|835.4|839.07|836.27|840.87|838.07|834.72|831.92|0
1647914400000|2022-03-22 02:00:00|839.27|836.47|842.83|840.03|845.62|842.82|837.47|834.67|0
1647918000000|2022-03-22 03:00:00|843.03|840.23|841.61|838.81|844.6|841.8|839.54|836.74|0
1647921600000|2022-03-22 04:00:00|841.41|838.61|841.7|838.9|843.41|840.61|839.33|836.53|0
1647925200000|2022-03-22 05:00:00|841.6|838.8|842.28|839.48|843.28|840.48|837.91|835.11|0
1647928800000|2022-03-22 06:00:00|842.08|839.28|842.85|840.05|846.86|844.06|841.08|838.28|0
1647932400000|2022-03-22 07:00:00|843.25|840.45|854.12|851.72|854.52|852.12|841.75|838.95|0
1647936000000|2022-03-22 08:00:00|854.52|852.12|863|860.6|868.24|865.84|853.11|850.71|0
1647939600000|2022-03-22 09:00:00|862.8|860.4|863.38|860.98|867.42|865.02|860.58|858.18|0
1647943200000|2022-03-22 10:00:00|863.18|860.78|864.37|861.97|866.59|864.19|859.66|857.26|0
1647946800000|2022-03-22 11:00:00|863.96|861.56|860.52|858.12|864.97|862.57|859.72|857.32|0
1647950400000|2022-03-22 12:00:00|860.42|858.02|863.51|861.11|863.81|861.41|856.5|854.1|0
1647954000000|2022-03-22 13:00:00|863.72|861.32|874.25|871.85|876.48|874.08|861.39|858.99|0
1647957600000|2022-03-22 14:00:00|876.07|873.67|886.85|884.45|891.53|889.13|875.66|873.26|0
1647961200000|2022-03-22 15:00:00|887.06|884.66|887.04|884.64|894.16|891.76|882.39|879.99|0
1647964800000|2022-03-22 16:00:00|887.45|885.05|888.63|886.23|890.58|888.18|878.72|876.32|0
1647968400000|2022-03-22 17:00:00|888.43|886.03|892.67|890.27|893.28|890.88|885.18|882.78|0
1647972000000|2022-03-22 18:00:00|892.88|890.48|888.79|886.39|893.28|890.88|881.91|879.51|0
1647975600000|2022-03-22 19:00:00|888.38|885.98|894.26|891.86|901.19|898.79|887.16|884.76|0
1647979200000|2022-03-22 20:00:00|893.04|890.64|894.21|891.41|895.68|893.28|893.02|890.22|0
1647982800000|2022-03-22 21:00:00|894.15|891.35|893.2|890.4|894.29|891.49|892.71|889.91|0
1647986400000|2022-03-22 22:00:00|893.08|890.28|897.03|894.23|899.69|896.89|889.12|886.32|0
1647990000000|2022-03-22 23:00:00|897.13|894.33|897.62|894.82|898.25|895.45|895.39|892.59|0
1647993600000|2022-03-23 00:00:00|897.42|894.62|892.51|889.71|899.86|897.06|892.11|889.31|0
1647997200000|2022-03-23 01:00:00|892.71|889.91|896.56|893.76|896.56|893.76|892|889.2|0
1648000800000|2022-03-23 02:00:00|896.35|893.55|899.49|896.69|900.82|898.02|893.5|890.7|0
1648004400000|2022-03-23 03:00:00|899.8|897|896.51|893.71|900.41|897.61|895.91|893.11|0
1648008000000|2022-03-23 04:00:00|896.41|893.61|898.94|896.14|899.34|896.54|895.7|892.9|0
1648011600000|2022-03-23 05:00:00|899.03|896.23|899.93|897.13|900.55|897.75|896.38|893.58|0
1648015200000|2022-03-23 06:00:00|900.14|897.34|896.84|894.04|900.33|897.53|895.52|892.72|0
1648018800000|2022-03-23 07:00:00|896.95|894.15|892.45|890.05|897.15|894.35|891.24|888.84|0
1648022400000|2022-03-23 08:00:00|892.65|890.25|888.15|885.75|893.46|891.06|884.71|882.31|0
1648026000000|2022-03-23 09:00:00|888.36|885.96|879.91|877.51|889.37|886.97|878.6|876.2|0
1648029600000|2022-03-23 10:00:00|880.02|877.62|880.52|878.12|882.36|879.96|877.29|874.89|0
1648033200000|2022-03-23 11:00:00|880.92|878.52|876.55|874.15|881.53|879.13|873.02|870.62|0
1648036800000|2022-03-23 12:00:00|876.75|874.35|872.39|869.99|879.88|877.48|870.17|867.77|0
1648040400000|2022-03-23 13:00:00|872.18|869.78|865.72|863.32|876.01|873.61|862.81|860.41|0
1648044000000|2022-03-23 14:00:00|865.12|862.72|873.89|871.49|880.16|877.76|863.41|861.01|0
1648047600000|2022-03-23 15:00:00|874.29|871.89|878.19|875.79|881.96|879.56|873.98|871.58|0
1648051200000|2022-03-23 16:00:00|878.39|875.99|871.04|868.64|883.86|881.46|865.47|863.07|0
1648054800000|2022-03-23 17:00:00|870.83|868.43|862.36|859.96|871.84|869.44|854.74|852.34|0
1648058400000|2022-03-23 18:00:00|862.56|860.16|856.62|854.22|866.58|864.18|853.95|851.55|0
1648062000000|2022-03-23 19:00:00|857.22|854.82|844.93|842.53|862.7|860.3|844.93|842.53|0
1648065600000|2022-03-23 20:00:00|845.53|843.13|846.69|843.89|847.51|844.71|843.53|841.13|0
1648069200000|2022-03-23 21:00:00|846.59|843.79|846.21|843.41|846.61|843.81|845.52|842.72|0
1648072800000|2022-03-23 22:00:00|847.58|844.78|848.06|845.26|849.17|846.37|845.28|842.48|0
1648076400000|2022-03-23 23:00:00|848.26|845.46|849.64|846.84|850.95|848.15|847.46|844.66|0
1648080000000|2022-03-24 00:00:00|849.84|847.04|849.82|847.02|854.44|851.64|846.82|844.02|0
1648083600000|2022-03-24 01:00:00|849.62|846.82|849.19|846.39|850.8|848|844.4|841.6|0
1648087200000|2022-03-24 02:00:00|849.39|846.59|851.77|848.97|853.18|850.38|848.18|845.38|0
1648090800000|2022-03-24 03:00:00|851.87|849.07|855.76|852.96|855.76|852.96|849.97|847.17|0
1648094400000|2022-03-24 04:00:00|855.96|853.16|855.54|852.74|857.55|854.75|854.55|851.75|0
1648098000000|2022-03-24 05:00:00|855.94|853.14|862.76|859.96|863.56|860.76|855.54|852.74|0
1648101600000|2022-03-24 06:00:00|862.55|859.75|856.04|853.24|864.77|861.97|855.64|852.84|0
1648105200000|2022-03-24 07:00:00|856.24|853.44|857.33|854.93|863.84|861.44|855.44|853.04|0
1648108800000|2022-03-24 08:00:00|857.44|855.04|867.28|864.88|870.12|867.72|857.24|854.84|0
1648112400000|2022-03-24 09:00:00|867.48|865.08|865.01|862.61|869.9|867.5|864.81|862.41|0
1648116000000|2022-03-24 10:00:00|864.81|862.41|860.96|858.56|864.81|862.41|858.56|856.16|0
1648119600000|2022-03-24 11:00:00|860.76|858.36|863.04|860.16|871.85|869.45|858.68|856.28|0
1648123200000|2022-03-24 12:00:00|863.24|860.36|863.42|860.54|865.86|862.98|858.4|855.52|0
1648126800000|2022-03-24 13:00:00|863.22|860.34|861.93|859.05|866.29|863.41|853.39|850.51|0
1648130400000|2022-03-24 14:00:00|862.13|859.25|865.48|862.6|872.98|870.1|857.7|854.82|0
1648134000000|2022-03-24 15:00:00|866.29|863.41|882.6|879.72|886.67|883.79|865.08|862.2|0
1648137600000|2022-03-24 16:00:00|882.2|879.32|875.68|872.8|883.62|880.74|868.2|865.32|0
1648141200000|2022-03-24 17:00:00|875.88|873|879.91|877.03|882.15|879.27|872.84|869.96|0
1648144800000|2022-03-24 18:00:00|879.71|876.83|880.83|877.95|884.79|881.91|874.76|871.88|0
1648148400000|2022-03-24 19:00:00|880.52|877.64|896.45|893.57|897.27|894.39|877.59|874.71|0
1648152000000|2022-03-24 20:00:00|897.47|894.59|902.39|899.03|903.33|899.97|895.42|892.54|0
1648155600000|2022-03-24 21:00:00|902.47|899.11|902.09|898.73|902.61|899.25|901.71|898.35|0
1648159200000|2022-03-24 22:00:00|902.37|899.01|897.76|894.4|903.29|899.93|897.76|894.4|0
1648162800000|2022-03-24 23:00:00|897.86|894.5|897.74|894.38|899.79|896.43|896.13|892.77|0
1648166400000|2022-03-25 00:00:00|897.53|894.17|893.64|890.28|897.74|894.38|892.23|888.87|0
1648170000000|2022-03-25 01:00:00|893.44|890.08|904.93|901.57|907.91|904.55|892.83|889.47|0
1648173600000|2022-03-25 02:00:00|904.84|901.48|902.66|899.3|904.84|901.48|899.52|896.16|0
1648177200000|2022-03-25 03:00:00|902.77|899.41|899.89|896.53|903.99|900.63|897.75|894.39|0
1648180800000|2022-03-25 04:00:00|899.69|896.33|910.09|906.73|912.13|908.77|899.28|895.92|0
1648184400000|2022-03-25 05:00:00|910.29|906.93|904.95|901.59|910.29|906.93|903.12|899.76|0
1648188000000|2022-03-25 06:00:00|905.16|901.8|907.79|904.43|907.79|904.43|904.53|901.17|0
1648191600000|2022-03-25 07:00:00|907.59|904.23|906.51|903.63|907.59|904.23|901.14|898.26|0
1648195200000|2022-03-25 08:00:00|905.9|903.02|898.86|895.98|907.12|904.24|890.3|887.42|0
1648198800000|2022-03-25 09:00:00|898.95|896.07|903.72|900.84|903.93|901.05|893.98|891.1|0
1648202400000|2022-03-25 10:00:00|903.92|901.04|909.82|906.94|909.92|907.04|902.5|899.62|0
1648206000000|2022-03-25 11:00:00|909.71|906.83|915.83|912.95|917.78|914.9|906.14|903.26|0
1648209600000|2022-03-25 12:00:00|915.42|912.54|914.74|912.34|916.63|913.75|912.13|909.25|0
1648213200000|2022-03-25 13:00:00|914.54|912.14|906.35|903.95|914.74|912.34|901.88|899.48|0
1648216800000|2022-03-25 14:00:00|906.65|904.25|916.46|914.06|922|919.6|903.29|900.89|0
1648220400000|2022-03-25 15:00:00|917.17|914.77|893.88|891.48|917.9|915.5|887.19|884.79|0
1648224000000|2022-03-25 16:00:00|893.27|890.87|899.23|896.83|902.7|900.3|891.64|889.24|0
1648227600000|2022-03-25 17:00:00|899.64|897.24|909.01|906.61|909.62|907.22|894.53|892.13|0
1648231200000|2022-03-25 18:00:00|909.21|906.81|913.49|911.09|915.95|913.55|907.37|904.97|0
1648234800000|2022-03-25 19:00:00|913.59|911.19|918.2|915.8|920.26|917.86|895.08|892.68|0
1648238400000|2022-03-25 20:00:00|919.44|917.04|919.1|916.3|919.44|917.04|915.94|913.54|0
1648450800000|2022-03-28 07:00:00|910.98|908.18|913.22|910.82|916.92|914.52|908.94|906.54|0
1648454400000|2022-03-28 08:00:00|913.02|910.62|923.67|921.27|923.98|921.58|908.1|905.7|0
1648458000000|2022-03-28 09:00:00|923.56|921.16|918.61|916.21|923.56|921.16|914.22|911.82|0
1648461600000|2022-03-28 10:00:00|918.51|916.11|922.49|920.09|924.04|921.64|916.66|914.26|0
1648465200000|2022-03-28 11:00:00|923.01|920.61|930.91|928.51|932.35|929.95|922.9|920.5|0
1648468800000|2022-03-28 12:00:00|930.81|928.41|919.26|916.86|931.43|929.03|917.93|915.53|0
1648472400000|2022-03-28 13:00:00|919.47|917.07|928.5|926.1|929.53|927.13|913.3|910.9|0
1648476000000|2022-03-28 14:00:00|928.71|926.31|927.21|924.81|928.91|926.51|917.36|914.96|0
1648479600000|2022-03-28 15:00:00|927.83|925.43|907.84|905.44|928.86|926.46|902.41|900.01|0
1648483200000|2022-03-28 16:00:00|907.23|904.83|917.41|915.01|918.23|915.83|904.58|902.18|0
1648486800000|2022-03-28 17:00:00|917.61|915.21|919.92|917.52|922.98|920.58|915.04|912.64|0
1648490400000|2022-03-28 18:00:00|919.71|917.31|935.63|933.23|935.63|933.23|918.27|915.87|0
1648494000000|2022-03-28 19:00:00|935.83|933.43|947.45|945.05|948.07|945.67|931.49|929.09|0
1648497600000|2022-03-28 20:00:00|947.86|945.46|949.39|946.59|950.98|948.58|947.45|945.05|0
1648501200000|2022-03-28 21:00:00|949.42|946.62|949.1|946.3|949.48|946.68|948.5|945.7|0
1648504800000|2022-03-28 22:00:00|948.95|946.15|948.41|945.61|948.95|946.15|945.94|943.14|0
1648508400000|2022-03-28 23:00:00|948.83|946.03|947.56|944.76|950.68|947.88|947.26|944.46|0
1648512000000|2022-03-29 00:00:00|947.98|945.18|946.29|943.49|948.79|945.99|945.48|942.68|0
1648515600000|2022-03-29 01:00:00|946.5|943.7|951.25|948.45|953.13|950.33|946.09|943.29|0
1648519200000|2022-03-29 02:00:00|951.46|948.66|948.95|946.15|951.88|949.08|947.92|945.12|0
1648522800000|2022-03-29 03:00:00|949.15|946.35|949.13|946.33|949.98|947.18|948.3|945.5|0
1648526400000|2022-03-29 04:00:00|949.23|946.43|950.36|947.56|950.36|947.56|948.5|945.7|0
1648530000000|2022-03-29 05:00:00|950.15|947.35|959.14|956.34|959.14|956.34|948.69|945.89|0
1648533600000|2022-03-29 06:00:00|958.73|955.93|959.89|957.09|960.63|957.83|952.95|950.15|0
1648537200000|2022-03-29 07:00:00|960|957.2|958.22|955.82|962.39|959.99|951.59|949.19|0
1648540800000|2022-03-29 08:00:00|958.12|955.72|960.59|958.19|962.26|959.86|957.28|954.88|0
1648544400000|2022-03-29 09:00:00|960.8|958.4|965.79|963.39|969.76|967.36|959.96|957.56|0
1648548000000|2022-03-29 10:00:00|965.48|963.08|963.37|960.97|966.5|964.1|959.54|957.14|0
1648551600000|2022-03-29 11:00:00|963.16|960.76|970.96|968.56|974.1|971.7|959.93|957.53|0
1648555200000|2022-03-29 12:00:00|970.75|968.35|981.43|979.03|984.97|982.57|969.5|967.1|0
1648558800000|2022-03-29 13:00:00|982.06|979.66|979.14|976.74|994.22|991.82|974.24|971.84|0
1648562400000|2022-03-29 14:00:00|979.56|977.16|978.51|976.11|982.39|979.99|962.14|959.74|0
1648566000000|2022-03-29 15:00:00|978.93|976.53|979.96|977.56|984.15|981.75|970.57|968.17|0
1648569600000|2022-03-29 16:00:00|980.58|978.18|967.63|965.23|980.58|978.18|961.16|958.76|0
1648573200000|2022-03-29 17:00:00|967.84|965.44|979.31|976.91|979.52|977.12|962.19|959.79|0
1648576800000|2022-03-29 18:00:00|979.1|976.7|988.1|985.7|990.2|987.8|975.74|973.34|0
1648580400000|2022-03-29 19:00:00|988.2|985.8|998.38|995.98|1002.18|999.78|986.21|983.81|0
1648584000000|2022-03-29 20:00:00|998.17|995.77|994.25|991.45|998.38|995.98|992.7|990.3|0
1648587600000|2022-03-29 21:00:00|994.3|991.5|993.58|990.78|994.3|991.5|992.49|989.69|0
1648591200000|2022-03-29 22:00:00|994.43|991.63|992.84|990.04|994.74|991.94|990.13|987.33|0
1648594800000|2022-03-29 23:00:00|992.63|989.83|994.71|991.91|994.72|991.92|992.2|989.4|0
1648598400000|2022-03-30 00:00:00|994.5|991.7|991.96|989.16|994.7|991.9|990.09|987.29|0
1648602000000|2022-03-30 01:00:00|991.85|989.05|994.25|991.45|999.3|996.5|990.69|987.89|0
1648605600000|2022-03-30 02:00:00|994.46|991.66|990.86|988.06|994.67|991.87|990.24|987.44|0
1648609200000|2022-03-30 03:00:00|991.07|988.27|991.68|988.88|993.79|990.99|991.07|988.27|0
1648612800000|2022-03-30 04:00:00|991.89|989.09|989.98|987.18|993.77|990.97|987.68|984.88|0
1648616400000|2022-03-30 05:00:00|990.19|987.39|996.89|994.09|997.11|994.31|988.5|985.7|0
1648620000000|2022-03-30 06:00:00|997.1|994.3|994.18|991.38|997.1|994.3|991.03|988.23|0
1648623600000|2022-03-30 07:00:00|993.97|991.17|987.23|984.83|994.18|991.38|982.25|979.85|0
1648627200000|2022-03-30 08:00:00|987.02|984.62|982.02|979.62|987.33|984.93|978.78|976.38|0
1648630800000|2022-03-30 09:00:00|982.23|979.83|985.93|983.53|986.35|983.95|981.54|979.14|0
1648634400000|2022-03-30 10:00:00|986.03|983.63|985.49|983.09|986.96|984.56|979|976.6|0
1648638000000|2022-03-30 11:00:00|985.7|983.3|987.15|984.75|988.84|986.44|985.06|982.66|0
1648641600000|2022-03-30 12:00:00|986.94|984.54|983.56|981.16|986.94|984.54|976.92|974.52|0
1648645200000|2022-03-30 13:00:00|983.66|981.26|990.89|988.49|991.73|989.33|979.88|977.48|0
1648648800000|2022-03-30 14:00:00|991.52|989.12|981.83|979.43|993.7|991.3|981.41|979.01|0
1648652400000|2022-03-30 15:00:00|981.62|979.22|982.47|980.07|983.51|981.11|973.92|971.52|0
1648656000000|2022-03-30 16:00:00|981.84|979.44|984.33|981.93|986.03|983.63|977.45|975.05|0
1648659600000|2022-03-30 17:00:00|984.54|982.14|973.86|971.46|984.54|982.14|972.81|970.41|0
1648663200000|2022-03-30 18:00:00|973.65|971.25|966.29|963.89|978.45|976.05|965.56|963.16|0
1648666800000|2022-03-30 19:00:00|965.98|963.58|972.9|970.5|972.9|970.5|954.52|952.12|0
1648670400000|2022-03-30 20:00:00|972.38|969.98|976.21|973.41|978.21|975.41|971.75|969.35|0
1648674000000|2022-03-30 21:00:00|976.4|973.6|975.9|973.1|976.59|973.79|975.66|972.86|0
1648677600000|2022-03-30 22:00:00|976.03|973.23|975.44|972.64|976.5|973.7|974.82|972.02|0
1648681200000|2022-03-30 23:00:00|975.65|972.85|973.75|970.95|976.28|973.48|973.12|970.32|0
1648684800000|2022-03-31 00:00:00|973.96|971.16|985.46|982.66|986.73|983.93|973.32|970.52|0
1648688400000|2022-03-31 01:00:00|985.35|982.55|983.34|980.54|986.09|983.29|982.72|979.92|0
1648692000000|2022-03-31 02:00:00|983.13|980.33|983.11|980.31|985.01|982.21|981.66|978.86|0
1648695600000|2022-03-31 03:00:00|983.53|980.73|979.52|976.72|983.53|980.73|979.31|976.51|0
1648699200000|2022-03-31 04:00:00|979.73|976.93|980.19|977.39|980.83|978.03|978.83|976.03|0
1648702800000|2022-03-31 05:00:00|980.4|977.6|978.91|976.11|980.61|977.81|975.78|972.98|0
1648706400000|2022-03-31 06:00:00|978.49|975.69|979.66|976.86|980.38|977.58|975.59|972.79|0
1648710000000|2022-03-31 07:00:00|979.98|977.18|980.8|978.4|985.64|983.24|978.73|976.33|0
1648713600000|2022-03-31 08:00:00|980.59|978.19|978.06|975.66|980.59|978.19|974.8|972.4|0
1648717200000|2022-03-31 09:00:00|977.64|975.24|975.88|973.48|978.94|976.54|975.34|972.94|0
1648720800000|2022-03-31 10:00:00|976.09|973.69|973.41|971.01|977.75|975.35|973.16|970.76|0
1648724400000|2022-03-31 11:00:00|973.62|971.22|973.39|970.99|974.67|972.27|967.35|964.95|0
1648728000000|2022-03-31 12:00:00|973.6|971.2|972.53|970.13|977.35|974.95|970.03|967.63|0
1648731600000|2022-03-31 13:00:00|972.74|970.34|965.9|963.5|975.04|972.64|958.55|956.15|0
1648735200000|2022-03-31 14:00:00|966|963.6|973.1|970.7|975.04|972.64|954.59|952.19|0
1648738800000|2022-03-31 15:00:00|972.69|970.29|968.57|966.17|973.73|971.33|963.38|960.98|0
1648742400000|2022-03-31 16:00:00|968.36|965.96|957.95|955.55|970.02|967.62|957.54|955.14|0
1648746000000|2022-03-31 17:00:00|958.16|955.76|960.21|957.81|964.78|962.38|954.84|952.44|0
1648749600000|2022-03-31 18:00:00|960.63|958.23|955.3|952.9|960.63|958.23|949.5|947.1|0
1648753200000|2022-03-31 19:00:00|955.72|953.32|916.51|914.11|961.95|959.55|913.03|910.63|0
1648756800000|2022-03-31 20:00:00|914.26|911.86|924.81|922.01|927.4|924.6|914.26|911.86|0
1648760400000|2022-03-31 21:00:00|924.94|922.14|924.07|921.27|925.01|922.21|921.98|919.18|0
1648764000000|2022-03-31 22:00:00|924.37|921.57|925.49|922.69|927.57|924.77|921.8|919|0
1648767600000|2022-03-31 23:00:00|925.69|922.89|926.08|923.28|927.94|925.14|924.87|922.07|0
1648771200000|2022-04-01 00:00:00|926.29|923.49|926.06|923.26|927.94|925.14|921.34|918.54|0
1648774800000|2022-04-01 01:00:00|925.85|923.05|925.63|922.83|928.11|925.31|923.78|920.98|0
1648778400000|2022-04-01 02:00:00|925.42|922.62|929.11|926.31|929.52|926.72|925|922.2|0
1648782000000|2022-04-01 03:00:00|929.31|926.51|929.29|926.49|931.47|928.67|928.47|925.67|0
1648785600000|2022-04-01 04:00:00|929.5|926.7|929.4|926.6|929.81|927.01|925.97|923.17|0
1648789200000|2022-04-01 05:00:00|929.2|926.4|927.12|924.32|932.28|929.48|927.12|924.32|0
1648792800000|2022-04-01 06:00:00|926.7|923.9|933.27|930.47|933.99|931.19|925.67|922.87|0
1648796400000|2022-04-01 07:00:00|933.06|930.26|932.94|930.54|936.15|933.75|927.91|925.51|0
1648800000000|2022-04-01 08:00:00|932.63|930.23|935.09|932.69|935.92|933.52|931.8|929.4|0
1648803600000|2022-04-01 09:00:00|934.77|932.37|937.43|935.03|938.58|936.18|930.75|928.35|0
1648807200000|2022-04-01 10:00:00|937.33|934.93|936.97|934.57|941.35|938.95|934.81|932.41|0
1648810800000|2022-04-01 11:00:00|936.67|934.27|933.62|931.22|937.9|935.5|933.62|931.22|0
1648814400000|2022-04-01 12:00:00|933.42|931.02|927.77|925.37|935.58|933.18|927.16|924.76|0
1648818000000|2022-04-01 13:00:00|927.57|925.17|918.29|915.41|931.27|928.87|914.09|911.21|0
1648821600000|2022-04-01 14:00:00|916.76|913.88|915.84|913.44|923.12|920.24|906.66|903.78|0
1648825200000|2022-04-01 15:00:00|915.43|913.03|902.95|900.55|919.84|917.44|901.31|898.91|0
1648828800000|2022-04-01 16:00:00|902.13|899.73|900.16|897.76|904.46|902.06|895.49|893.09|0
1648832400000|2022-04-01 17:00:00|900.57|898.17|904.94|902.54|907.38|904.98|893.31|890.91|0
1648836000000|2022-04-01 18:00:00|904.74|902.34|914.24|911.84|922.06|919.66|904.13|901.73|0
1648839600000|2022-04-01 19:00:00|913.62|911.22|924.29|921.41|926.56|923.68|901.57|899.17|0
1648843200000|2022-04-01 20:00:00|921.82|918.94|921.87|919.07|925.08|922.68|918.09|915.69|0
1649055600000|2022-04-04 07:00:00|927.76|924.96|919.5|917.1|929.41|926.61|915.82|913.42|0
1649059200000|2022-04-04 08:00:00|919.71|917.31|921.13|918.73|924.02|921.62|916.42|914.02|0
1649062800000|2022-04-04 09:00:00|920.92|918.52|929.76|927.36|931|928.6|920.92|918.52|0
1649066400000|2022-04-04 10:00:00|929.86|927.46|926.85|924.45|932.85|930.45|926.23|923.83|0
1649070000000|2022-04-04 11:00:00|926.64|924.24|931.05|928.65|932.19|929.79|926.54|924.14|0
1649073600000|2022-04-04 12:00:00|931.16|928.76|924.1|921.7|932.18|929.78|923.18|920.78|0
1649077200000|2022-04-04 13:00:00|924|921.6|936.32|933.92|937.49|935.09|917.92|915.52|0
1649080800000|2022-04-04 14:00:00|936.53|934.13|934.51|932.11|939.62|937.22|927.84|925.44|0
1649084400000|2022-04-04 15:00:00|934.92|932.52|943.06|940.66|944.73|942.33|934.09|931.69|0
1649088000000|2022-04-04 16:00:00|943.27|940.87|937.09|934.69|944.02|941.62|936.68|934.28|0
1649091600000|2022-04-04 17:00:00|936.88|934.48|943.99|941.59|944.62|942.22|935.22|932.82|0
1649095200000|2022-04-04 18:00:00|944.2|941.8|946.92|944.52|949|946.6|938.17|935.77|0
1649098800000|2022-04-04 19:00:00|947.13|944.73|952.22|949.82|953.05|950.65|944.52|942.12|0
1649102400000|2022-04-04 20:00:00|952.85|950.45|950.94|948.14|953.9|951.1|950.48|947.97|0
1649106000000|2022-04-04 21:00:00|951.07|948.27|951.74|948.94|951.81|949.01|950.72|947.92|0
1649109600000|2022-04-04 22:00:00|951.68|948.88|950.21|947.41|951.68|948.88|949.59|946.79|0
1649113200000|2022-04-04 23:00:00|950|947.2|948.72|945.92|951.24|948.44|948.72|945.92|0
1649116800000|2022-04-05 00:00:00|948.93|946.13|948.49|945.69|948.93|946.13|946.42|943.62|0
1649120400000|2022-04-05 01:00:00|948.7|945.9|949.31|946.51|949.52|946.72|947.44|944.64|0
1649124000000|2022-04-05 02:00:00|949.41|946.61|949.7|946.9|950.96|948.16|947.63|944.83|0
1649127600000|2022-04-05 03:00:00|949.91|947.11|949.47|946.67|950.53|947.73|948.65|945.85|0
1649131200000|2022-04-05 04:00:00|949.68|946.88|950.7|947.9|951.23|948.43|949.26|946.46|0
1649134800000|2022-04-05 05:00:00|950.49|947.69|953.18|950.38|953.6|950.8|950.28|947.48|0
1649138400000|2022-04-05 06:00:00|953.39|950.59|949.94|947.14|954.85|952.05|948.57|945.77|0
1649142000000|2022-04-05 07:00:00|950.78|947.98|957.56|954.68|960.35|957.47|949.32|946.47|0
1649145600000|2022-04-05 08:00:00|957.46|954.58|952.53|950.13|958.78|956.38|951.9|949.5|0
1649149200000|2022-04-05 09:00:00|952.32|949.92|945.89|943.49|953.15|950.75|944.56|942.16|0
1649152800000|2022-04-05 10:00:00|945.69|943.29|945.25|942.85|947.56|945.16|941.1|938.7|0
1649156400000|2022-04-05 11:00:00|945.04|942.64|947.58|945.18|948.42|946.02|941.91|939.51|0
1649160000000|2022-04-05 12:00:00|947.79|945.39|942.56|940.16|949.45|947.05|941.73|939.33|0
1649163600000|2022-04-05 13:00:00|942.36|939.96|955.49|953.09|957.58|955.18|940.68|938.28|0
1649167200000|2022-04-05 14:00:00|955.59|953.19|942.48|939.6|962.8|960.4|930.73|927.85|0
1649170800000|2022-04-05 15:00:00|942.69|939.81|929.75|927.35|943.93|941.05|929.54|927.14|0
1649174400000|2022-04-05 16:00:00|929.54|927.14|930.72|928.32|932.84|930.44|922.16|919.76|0
1649178000000|2022-04-05 17:00:00|930.51|928.11|924.44|922.04|939.53|937.13|920.73|918.33|0
1649181600000|2022-04-05 18:00:00|924.23|921.83|920.85|918.45|928.69|926.29|919.82|917.42|0
1649185200000|2022-04-05 19:00:00|920.95|918.55|910.75|908.35|922.7|920.3|899.92|897.52|0
1649188800000|2022-04-05 20:00:00|911.16|908.76|914.54|911.74|914.71|911.91|910.75|908.35|0
1649192400000|2022-04-05 21:00:00|914.6|911.8|915.01|912.21|915.7|912.9|914.41|911.61|0
1649196000000|2022-04-05 22:00:00|914.28|911.48|913.13|910.33|914.69|911.89|910.48|907.68|0
1649199600000|2022-04-05 23:00:00|913.34|910.54|911.88|909.08|914.03|911.23|911.26|908.46|0
1649203200000|2022-04-06 00:00:00|911.67|908.87|903.26|900.46|913.92|911.12|903.26|900.46|0
1649206800000|2022-04-06 01:00:00|903.16|900.36|903.03|900.23|908.57|905.77|901.83|899.03|0
1649210400000|2022-04-06 02:00:00|902.63|899.83|906.08|903.28|906.49|903.69|902.63|899.83|0
1649214000000|2022-04-06 03:00:00|905.87|903.07|904.83|902.03|907.5|904.7|903.2|900.4|0
1649217600000|2022-04-06 04:00:00|905.03|902.23|906.44|903.64|908.3|905.5|905.03|902.23|0
1649221200000|2022-04-06 05:00:00|906.64|903.84|909.08|906.28|912.77|909.97|906.44|903.64|0
1649224800000|2022-04-06 06:00:00|908.67|905.87|913.15|910.35|915.82|913.02|908.66|905.86|0
1649228400000|2022-04-06 07:00:00|913.97|911.17|894.97|892.57|915.2|912.8|894.16|891.76|0
1649232000000|2022-04-06 08:00:00|894.77|892.37|896.26|893.86|898.63|896.23|890.57|888.17|0
1649235600000|2022-04-06 09:00:00|896.46|894.06|892.44|890.04|897.89|895.49|883.84|881.44|0
1649239200000|2022-04-06 10:00:00|892.33|889.93|885.53|883.13|892.85|890.45|884.51|882.11|0
1649242800000|2022-04-06 11:00:00|885.73|883.33|875.1|872.7|886.95|884.55|873.89|871.49|0
1649246400000|2022-04-06 12:00:00|875.3|872.9|878.62|876.22|879.43|877.03|872.88|870.48|0
1649250000000|2022-04-06 13:00:00|878.01|875.61|869.42|866.54|882.65|880.25|865.89|863.01|0
1649253600000|2022-04-06 14:00:00|869.62|866.74|863.62|861.22|871.85|869.09|862.17|859.29|0
1649257200000|2022-04-06 15:00:00|863.22|860.82|871.54|869.14|875.57|873.17|861.01|858.61|0
1649260800000|2022-04-06 16:00:00|871.74|869.34|865.66|863.26|873.04|870.64|860.26|857.86|0
1649264400000|2022-04-06 17:00:00|865.26|862.86|871.17|868.29|878.32|875.92|862.65|860.25|0
1649268000000|2022-04-06 18:00:00|870.97|868.09|884.84|882.44|890.27|887.39|851.17|848.29|0
1649271600000|2022-04-06 19:00:00|885.24|882.84|872.75|870.35|892.55|890.15|863.41|861.01|0
1649275200000|2022-04-06 20:00:00|871.45|869.05|868.89|866.09|873.87|871.47|868.89|866.09|0
1649278800000|2022-04-06 21:00:00|868.87|866.07|869.63|866.83|870.03|867.23|868.87|866.07|0
1649282400000|2022-04-06 22:00:00|869.07|866.27|872.38|869.58|874.01|871.21|869.07|866.27|0
1649286000000|2022-04-06 23:00:00|872.58|869.78|861.47|858.67|872.99|870.19|860.46|857.66|0
1649289600000|2022-04-07 00:00:00|860.86|858.06|861.85|859.05|863.08|860.28|859.05|856.25|0
1649293200000|2022-04-07 01:00:00|862.05|859.25|865.85|863.05|869.08|866.28|860.24|857.44|0
1649296800000|2022-04-07 02:00:00|865.65|862.85|863.41|860.61|866.25|863.45|862.41|859.61|0
1649300400000|2022-04-07 03:00:00|863.5|860.7|860.55|857.75|864.88|862.08|860.45|857.65|0
1649304000000|2022-04-07 04:00:00|860.65|857.85|857|854.2|862.25|859.45|856.4|853.6|0
1649307600000|2022-04-07 05:00:00|856.8|854|860.49|857.69|863.02|860.22|854.58|851.78|0
1649311200000|2022-04-07 06:00:00|860.4|857.6|872.57|869.77|874.09|871.29|858.99|856.19|0
1649314800000|2022-04-07 07:00:00|872.47|869.67|870.23|867.83|879.14|876.74|869.42|867.02|0
1649318400000|2022-04-07 08:00:00|870.43|868.03|879.71|877.31|879.71|877.31|868.41|866.01|0
1649322000000|2022-04-07 09:00:00|879.51|877.11|882.04|879.64|882.85|880.45|876.06|873.66|0
1649325600000|2022-04-07 10:00:00|881.63|879.23|879.59|877.19|883.25|880.85|879.19|876.79|0
1649329200000|2022-04-07 11:00:00|879.39|876.99|878.44|876.04|888.73|886.33|874.31|871.91|0
1649332800000|2022-04-07 12:00:00|878.24|875.84|866.88|864.48|879.05|876.65|865.67|863.27|0
1649336400000|2022-04-07 13:00:00|867.48|865.08|874.63|872.23|880.21|877.81|861.83|859.43|0
1649340000000|2022-04-07 14:00:00|875.14|872.74|862.49|860.09|880.81|878.41|855.21|852.81|0
1649343600000|2022-04-07 15:00:00|861.89|859.49|855.44|853.04|869.03|866.63|851.44|849.04|0
1649347200000|2022-04-07 16:00:00|855.04|852.64|854.42|852.02|861.66|859.26|849.02|846.62|0
1649350800000|2022-04-07 17:00:00|854.62|852.22|879.99|877.59|880.8|878.4|853.61|851.21|0
1649354400000|2022-04-07 18:00:00|879.38|876.98|894.6|892.2|895.21|892.81|874.92|872.52|0
1649358000000|2022-04-07 19:00:00|892.97|890.57|890.78|888.38|906.47|904.07|889.15|886.75|0
1649361600000|2022-04-07 20:00:00|891.18|888.78|889.83|887.03|893.21|890.81|887.11|884.31|0
1649365200000|2022-04-07 21:00:00|890.25|887.45|889.73|886.93|890.46|887.66|889.1|886.3|0
1649368800000|2022-04-07 22:00:00|890.01|887.21|891.11|888.31|892.55|889.75|889.6|886.8|0
1649372400000|2022-04-07 23:00:00|890.7|887.9|895.15|892.35|896.37|893.57|890.09|887.29|0
1649376000000|2022-04-08 00:00:00|894.95|892.15|889.64|886.84|895.96|893.16|887.01|884.21|0
1649379600000|2022-04-08 01:00:00|889.84|887.04|887.18|884.38|890.45|887.65|886.97|884.17|0
1649383200000|2022-04-08 02:00:00|887.07|884.27|892.64|889.84|893.05|890.25|886.97|884.17|0
1649386800000|2022-04-08 03:00:00|892.84|890.04|890.17|887.37|893.25|890.45|888.96|886.16|0
1649390400000|2022-04-08 04:00:00|890.38|887.58|885.49|882.69|890.58|887.78|884.28|881.48|0
1649394000000|2022-04-08 05:00:00|885.29|882.49|891.37|888.57|892.19|889.39|884.27|881.47|0
1649397600000|2022-04-08 06:00:00|891.58|888.78|897.89|895.09|898.81|896.01|890.15|887.35|0
1649401200000|2022-04-08 07:00:00|898|895.2|902.07|899.67|902.37|899.97|892.08|889.68|0
1649404800000|2022-04-08 08:00:00|901.86|899.46|897.36|894.96|906.35|903.95|896.34|893.94|0
1649408400000|2022-04-08 09:00:00|896.95|894.55|895.67|893.27|896.95|894.55|891.95|889.55|0
1649412000000|2022-04-08 10:00:00|895.47|893.07|898.1|895.7|898.51|896.11|890.35|887.95|0
1649415600000|2022-04-08 11:00:00|898.31|895.91|898.92|896.52|901.99|899.59|896.67|894.27|0
1649419200000|2022-04-08 12:00:00|899.12|896.72|888.28|885.88|899.73|897.33|886.85|884.45|0
1649422800000|2022-04-08 13:00:00|887.87|885.47|867.18|864.78|887.87|885.47|865.36|862.96|0
1649426400000|2022-04-08 14:00:00|865.36|862.96|893.81|891.41|893.81|891.41|864.33|861.93|0
1649430000000|2022-04-08 15:00:00|893.19|890.79|892.1|889.7|899.51|897.11|886.19|883.79|0
1649433600000|2022-04-08 16:00:00|891.9|889.5|896.5|894.1|900|897.6|888.01|885.61|0
1649437200000|2022-04-08 17:00:00|896.29|893.89|886.04|883.64|896.7|894.3|883.59|881.19|0
1649440800000|2022-04-08 18:00:00|885.63|883.23|886.34|883.94|890.42|888.02|876.45|874.05|0
1649444400000|2022-04-08 19:00:00|885.73|883.33|878.99|876.59|892.45|890.05|872.51|870.11|0
1649448000000|2022-04-08 20:00:00|879.6|877.2|878.37|875.57|882.64|880.24|877.97|875.37|0
1649660400000|2022-04-11 07:00:00|859.47|856.67|866.32|863.92|873.62|871.22|849.49|847.09|0
1649664000000|2022-04-11 08:00:00|866.52|864.12|853.78|851.38|868.54|866.14|848.76|846.36|0
1649667600000|2022-04-11 09:00:00|853.88|851.48|862.52|860.12|864.05|861.65|852.57|850.17|0
1649671200000|2022-04-11 10:00:00|862.83|860.43|864.83|862.43|866.76|864.36|857.06|854.66|0
1649674800000|2022-04-11 11:00:00|864.63|862.23|851.69|849.29|865.23|862.83|851.19|848.79|0
1649678400000|2022-04-11 12:00:00|851.89|849.49|848.09|845.69|853.71|851.31|845.25|842.85|0
1649682000000|2022-04-11 13:00:00|848.29|845.89|849.73|847.33|856.17|853.77|839.72|837.32|0
1649685600000|2022-04-11 14:00:00|849.33|846.93|833.14|830.74|852.13|849.73|830.34|827.94|0
1649689200000|2022-04-11 15:00:00|832.14|829.74|832.54|830.14|837.14|834.74|827.34|824.94|0
1649692800000|2022-04-11 16:00:00|832.34|829.94|830.12|827.72|833.93|831.53|826.34|823.94|0
1649696400000|2022-04-11 17:00:00|829.92|827.52|832.69|830.29|835.91|833.51|827.12|824.72|0
1649700000000|2022-04-11 18:00:00|832.89|830.49|834.86|832.46|837.66|835.26|824.9|822.5|0
1649703600000|2022-04-11 19:00:00|834.66|832.26|814.46|812.06|839.26|836.86|809.31|806.91|0
1649707200000|2022-04-11 20:00:00|812.28|809.88|815.37|812.57|815.57|813.17|810.37|807.97|0
1649710800000|2022-04-11 21:00:00|815.42|812.62|815.4|812.6|816.11|813.31|815.1|812.3|0
1649714400000|2022-04-11 22:00:00|815.8|813|818.21|815.41|818.41|815.61|815.8|813|0
1649718000000|2022-04-11 23:00:00|818.4|815.6|812.63|809.83|818.4|815.6|810.65|807.85|0
1649721600000|2022-04-12 00:00:00|812.23|809.43|802.72|799.92|815.01|812.21|801.93|799.13|0
1649725200000|2022-04-12 01:00:00|802.52|799.72|798.16|795.36|803.71|800.91|797.57|794.77|0
1649728800000|2022-04-12 02:00:00|798.36|795.56|800.5|797.7|801.5|798.7|797.77|794.97|0
1649732400000|2022-04-12 03:00:00|800.7|797.9|797.72|794.92|801.88|799.08|797.13|794.33|0
1649736000000|2022-04-12 04:00:00|797.81|795.01|794.94|792.14|798.7|795.9|794.35|791.55|0
1649739600000|2022-04-12 05:00:00|795.14|792.34|800.98|798.18|803.86|801.06|793.96|791.16|0
1649743200000|2022-04-12 06:00:00|800.78|797.98|805.2|802.4|806.98|804.18|797.64|794.84|0
1649746800000|2022-04-12 07:00:00|805|802.2|800.78|798.38|806.38|803.58|793.7|791.3|0
1649750400000|2022-04-12 08:00:00|801.07|798.67|812.31|809.91|814.99|812.59|799.59|797.19|0
1649754000000|2022-04-12 09:00:00|812.4|810|815.29|812.89|817.87|815.47|809.77|807.37|0
1649757600000|2022-04-12 10:00:00|815.19|812.79|816.46|814.06|819.45|817.05|812.51|810.11|0
1649761200000|2022-04-12 11:00:00|816.26|813.86|819.61|817.21|819.81|817.41|812.09|809.69|0
1649764800000|2022-04-12 12:00:00|819.81|817.41|852.56|850.16|856.8|854.4|818.02|815.62|0
1649768400000|2022-04-12 13:00:00|852.36|849.96|855.26|852.86|860.52|858.12|832.88|830.48|0
1649772000000|2022-04-12 14:00:00|855.47|853.07|835.35|832.95|856.88|854.48|832.36|829.96|0
1649775600000|2022-04-12 15:00:00|835.15|832.75|841.51|839.11|848.39|845.99|832.55|830.15|0
1649779200000|2022-04-12 16:00:00|841.91|839.51|828.75|826.35|842.31|839.91|822.27|819.87|0
1649782800000|2022-04-12 17:00:00|828.45|826.05|807.55|805.15|832.94|830.54|804.68|802.28|0
1649786400000|2022-04-12 18:00:00|807.75|805.35|803.27|800.87|813.31|810.91|796.96|794.56|0
1649790000000|2022-04-12 19:00:00|802.68|800.28|799.74|797.34|804.94|802.54|787.36|784.96|0
1649793600000|2022-04-12 20:00:00|798.75|796.35|801.39|798.59|803.48|801.08|795.99|793.59|0
1649797200000|2022-04-12 21:00:00|801.28|798.48|801.9|799.1|802.08|799.28|801.25|798.45|0
1649800800000|2022-04-12 22:00:00|802.74|799.94|805.98|803.18|805.98|803.18|800.17|797.37|0
1649804400000|2022-04-12 23:00:00|805.79|802.99|810.31|807.51|810.31|807.51|805.68|802.88|0
1649808000000|2022-04-13 00:00:00|810.12|807.32|813.06|810.26|813.27|810.47|808.72|805.92|0
1649811600000|2022-04-13 01:00:00|812.96|810.16|813.64|810.84|815.03|812.23|812.26|809.46|0
1649815200000|2022-04-13 02:00:00|813.83|811.03|815.2|812.4|816.6|813.8|813.04|810.24|0
1649818800000|2022-04-13 03:00:00|815.4|812.6|817.56|814.76|817.98|815.18|815.35|812.55|0
1649822400000|2022-04-13 04:00:00|817.65|814.85|815.74|812.94|817.76|814.96|812.78|809.98|0
1649826000000|2022-04-13 05:00:00|815.55|812.75|827.27|824.47|827.47|824.67|815.14|812.34|0
1649829600000|2022-04-13 06:00:00|827.57|824.77|819.27|816.47|827.57|824.77|818.28|815.48|0
1649833200000|2022-04-13 07:00:00|819.47|816.67|816.77|814.37|821.91|819.51|812.51|810.11|0
1649836800000|2022-04-13 08:00:00|816.57|814.17|822.12|819.72|824.12|821.72|815.97|813.57|0
1649840400000|2022-04-13 09:00:00|821.92|819.52|808.72|806.32|822.52|820.12|808.52|806.12|0
1649844000000|2022-04-13 10:00:00|808.91|806.51|818.22|815.82|818.62|816.22|808.22|805.82|0
1649847600000|2022-04-13 11:00:00|818.51|816.11|804.71|802.31|822.29|819.89|803.12|800.72|0
1649851200000|2022-04-13 12:00:00|804.31|801.91|795.8|793.4|805.89|803.49|794.13|791.73|0
1649854800000|2022-04-13 13:00:00|795.89|793.49|804.37|801.97|813.89|811.49|792.45|790.05|0
1649858400000|2022-04-13 14:00:00|804.18|801.78|810.19|807.79|810.78|808.38|798.45|796.05|0
1649862000000|2022-04-13 15:00:00|809.99|807.59|819.15|816.75|826.64|824.24|809.79|807.39|0
1649865600000|2022-04-13 16:00:00|819.25|816.85|825.65|823.25|831.42|829.02|817.06|814.66|0
1649869200000|2022-04-13 17:00:00|826.05|823.65|825.6|823.2|831.84|829.44|821.41|819.01|0
1649872800000|2022-04-13 18:00:00|825.5|823.1|830.8|828.4|833.03|830.63|823.4|821|0
1649876400000|2022-04-13 19:00:00|831|828.6|834.72|832.32|841.57|839.17|827|824.6|0
1649880000000|2022-04-13 20:00:00|835.32|832.92|831.97|829.17|835.32|832.92|831.49|828.89|0
1649883600000|2022-04-13 21:00:00|831.86|829.06|832.42|829.62|832.7|829.9|831.77|828.97|0
1649887200000|2022-04-13 22:00:00|832.35|829.55|835.04|832.24|835.25|832.45|831.64|828.84|0
1649890800000|2022-04-13 23:00:00|835.14|832.34|831.8|829|835.25|832.45|831.61|828.81|0
1649894400000|2022-04-14 00:00:00|832.41|829.61|835.8|833|838.03|835.23|831.8|829|0
1649898000000|2022-04-14 01:00:00|835.6|832.8|837.19|834.39|837.59|834.79|832.77|829.97|0
1649901600000|2022-04-14 02:00:00|836.98|834.18|837.56|834.76|839.6|836.8|836.38|833.58|0
1649905200000|2022-04-14 03:00:00|837.66|834.86|837.74|834.94|839.96|837.16|836.14|833.34|0
1649908800000|2022-04-14 04:00:00|837.64|834.84|842.96|840.16|844.17|841.37|837.64|834.84|0
1649912400000|2022-04-14 05:00:00|843.16|840.36|842.13|839.33|845.57|842.77|842.04|839.24|0
1649916000000|2022-04-14 06:00:00|842.73|839.93|838.4|835.6|843.85|841.05|838.4|835.6|0
1649919600000|2022-04-14 07:00:00|839|836.2|835.42|833.02|839.11|836.23|832.19|829.31|0
1649923200000|2022-04-14 08:00:00|835.51|833.11|834.19|831.79|836.82|834.42|830.99|828.59|0
1649926800000|2022-04-14 09:00:00|833.99|831.59|834.56|832.16|834.96|832.56|829.54|827.14|0
1649930400000|2022-04-14 10:00:00|834.36|831.96|833.33|830.93|836.17|833.77|830.12|827.72|0
1649934000000|2022-04-14 11:00:00|833.13|830.73|828.1|825.22|836.95|834.55|826.48|823.6|0
1649937600000|2022-04-14 12:00:00|827.99|825.11|824.74|822.34|833.91|831.03|824.34|821.94|0
1649941200000|2022-04-14 13:00:00|824.54|822.14|823.71|820.83|844.46|842.06|820.91|818.03|0
1649944800000|2022-04-14 14:00:00|824.21|821.33|818.56|815.68|830.33|827.45|810.91|808.03|0
1649948400000|2022-04-14 15:00:00|817.96|815.08|812.38|809.5|825.08|822.2|810.57|807.69|0
1649952000000|2022-04-14 16:00:00|811.79|808.91|806.58|803.7|815.58|812.7|802.2|799.32|0
1649955600000|2022-04-14 17:00:00|806.78|803.9|816.73|813.85|816.73|813.85|803.19|800.31|0
1649959200000|2022-04-14 18:00:00|816.53|813.65|800.96|798.08|820.53|817.65|800.76|797.88|0
1649962800000|2022-04-14 19:00:00|800.76|797.88|790.12|787.24|806.39|803.51|788.73|785.85|0
1649966400000|2022-04-14 20:00:00|789.33|786.45|788.33|785.45|791.3|788.42|788.33|785.45|0
1650265200000|2022-04-18 07:00:00|773.95|770.59|772.99|770.11|774.38|771.5|769.67|766.79|0
1650268800000|2022-04-18 08:00:00|772.9|770.02|775.38|772.98|778.88|776.34|772.9|770.02|0
1650272400000|2022-04-18 09:00:00|775.58|773.18|771.33|768.93|775.58|773.18|768.5|766.1|0
1650276000000|2022-04-18 10:00:00|771.23|768.83|774.74|772.34|776.32|773.92|771.04|768.64|0
1650279600000|2022-04-18 11:00:00|775.72|773.32|778.84|776.44|784.96|782.56|775.72|773.32|0
1650283200000|2022-04-18 12:00:00|779.04|776.64|778.42|776.02|782.57|780.17|776.37|773.97|0
1650286800000|2022-04-18 13:00:00|778.32|775.92|788.56|786.16|801.75|799.35|777.53|775.13|0
1650290400000|2022-04-18 14:00:00|787.88|785.48|794.63|792.23|802.7|800.3|783.53|781.13|0
1650294000000|2022-04-18 15:00:00|794.54|792.14|782.49|780.09|797.51|795.11|775.41|773.01|0
1650297600000|2022-04-18 16:00:00|782.29|779.89|778.66|776.26|783.08|780.68|771.03|768.63|0
1650301200000|2022-04-18 17:00:00|779.06|776.66|798.93|796.53|803.51|801.11|777.48|775.08|0
1650304800000|2022-04-18 18:00:00|798.74|796.34|792.63|790.23|802.98|800.58|791.99|789.59|0
1650308400000|2022-04-18 19:00:00|792.24|789.84|788.46|785.58|793.63|791.23|771.11|768.23|0
1650312000000|2022-04-18 20:00:00|789.45|786.57|798.36|795.56|801.94|799.14|788.46|785.58|0
1650315600000|2022-04-18 21:00:00|798.32|795.52|799.34|796.54|799.81|797.01|798.23|795.43|0
1650319200000|2022-04-18 22:00:00|799.13|796.33|799.21|796.41|802|799.2|797.24|794.44|0
1650322800000|2022-04-18 23:00:00|799.41|796.61|807.54|804.74|807.54|804.74|797.8|795|0
1650326400000|2022-04-19 00:00:00|807.34|804.54|795.98|793.18|807.34|804.54|794|791.2|0
1650330000000|2022-04-19 01:00:00|795.59|792.79|797.84|795.04|800.13|797.33|792.81|790.01|0
1650333600000|2022-04-19 02:00:00|797.74|794.94|797.32|794.52|798.14|795.34|794.75|791.95|0
1650337200000|2022-04-19 03:00:00|797.42|794.62|802.06|799.26|804.36|801.56|797.12|794.32|0
1650340800000|2022-04-19 04:00:00|802.26|799.46|802.64|799.84|803.04|800.24|800.26|797.46|0
1650344400000|2022-04-19 05:00:00|802.44|799.64|798.44|795.64|803.23|800.43|798.24|795.44|0
1650348000000|2022-04-19 06:00:00|798.24|795.44|801.81|799.01|805.79|802.99|796.45|793.65|0
1650351600000|2022-04-19 07:00:00|801.61|798.81|797.45|794.57|801.61|798.81|788.35|785.47|0
1650355200000|2022-04-19 08:00:00|797.06|794.18|785.3|782.42|802.02|799.14|784.23|781.35|0
1650358800000|2022-04-19 09:00:00|785|782.12|780.42|777.54|785.3|782.42|776.39|773.51|0
1650362400000|2022-04-19 10:00:00|780.32|777.44|785.58|783.18|785.78|783.38|776.73|774.33|0
1650366000000|2022-04-19 11:00:00|785.98|783.58|789.93|787.53|791.12|788.72|783.9|781.5|0
1650369600000|2022-04-19 12:00:00|790.13|787.73|786.64|784.24|793.49|791.09|785.46|783.06|0
1650373200000|2022-04-19 13:00:00|786.44|784.04|815.39|812.99|815.39|812.99|780.12|777.72|0
1650376800000|2022-04-19 14:00:00|815.79|813.39|828.8|826.4|834.05|831.65|813.38|810.98|0
1650380400000|2022-04-19 15:00:00|828.39|825.99|833.91|831.51|838.36|835.96|826.47|824.07|0
1650384000000|2022-04-19 16:00:00|834.11|831.71|831.06|828.66|836.33|833.93|828.85|826.45|0
1650387600000|2022-04-19 17:00:00|831.67|829.27|832.65|830.25|834.88|832.48|825.2|822.8|0
1650391200000|2022-04-19 18:00:00|832.45|830.05|831.98|829.58|833.05|830.65|821.69|819.29|0
1650394800000|2022-04-19 19:00:00|831.58|829.18|840.11|837.71|847.04|844.64|829.75|827.35|0
1650398400000|2022-04-19 20:00:00|840.32|837.92|827.16|824.36|840.32|837.92|821.04|818.64|0
1650402000000|2022-04-19 21:00:00|827.18|824.38|825.68|822.88|827.33|824.53|825.26|822.46|0
1650405600000|2022-04-19 22:00:00|825.94|823.14|830.06|827.26|832.91|830.11|824.93|822.13|0
1650409200000|2022-04-19 23:00:00|830.27|827.47|829.03|826.23|830.47|827.67|825.4|822.6|0
1650412800000|2022-04-20 00:00:00|828.83|826.03|829.21|826.41|829.64|826.84|825.59|822.79|0
1650416400000|2022-04-20 01:00:00|829.41|826.61|823.12|820.32|831.23|828.43|820.91|818.11|0
1650420000000|2022-04-20 02:00:00|823.32|820.52|827.14|824.34|827.56|824.76|821.91|819.11|0
1650423600000|2022-04-20 03:00:00|827.34|824.54|830.55|827.75|830.55|827.75|824.91|822.11|0
1650427200000|2022-04-20 04:00:00|830.75|827.95|828.71|825.91|830.96|828.16|827.71|824.91|0
1650430800000|2022-04-20 05:00:00|828.5|825.7|828.68|825.88|829.92|827.12|824.05|821.25|0
1650434400000|2022-04-20 06:00:00|828.48|825.68|826.41|823.61|829.49|826.69|823|820.2|0
1650438000000|2022-04-20 07:00:00|826.71|823.91|829.93|827.05|834.99|832.11|822.18|819.38|0
1650441600000|2022-04-20 08:00:00|829.82|826.94|833.8|831.4|834.51|832.11|824.85|822.45|0
1650445200000|2022-04-20 09:00:00|833.7|831.3|844.01|841.61|844.82|842.42|833.29|830.89|0
1650448800000|2022-04-20 10:00:00|843.8|841.4|846.72|844.32|848.46|846.06|841.16|838.76|0
1650452400000|2022-04-20 11:00:00|847.03|844.63|859.02|856.62|859.02|856.62|843.57|841.17|0
1650456000000|2022-04-20 12:00:00|858.82|856.42|858.1|855.7|859.43|857.03|853.81|851.41|0
1650459600000|2022-04-20 13:00:00|858.3|855.9|838.97|836.57|861.37|858.97|836.12|833.72|0
1650463200000|2022-04-20 14:00:00|840.39|837.99|853.14|850.74|855.51|853.11|835.71|833.31|0
1650466800000|2022-04-20 15:00:00|853.46|851.06|850.56|848.16|854.86|852.46|838.1|835.7|0
1650470400000|2022-04-20 16:00:00|851.18|848.78|853.22|850.82|855.92|853.52|840.56|838.16|0
1650474000000|2022-04-20 17:00:00|853.32|850.92|856.06|853.66|860.77|858.37|849.95|847.55|0
1650477600000|2022-04-20 18:00:00|855.85|853.45|834.45|832.05|858.1|855.7|830.6|828.2|0
1650481200000|2022-04-20 19:00:00|834.85|832.45|840.39|837.99|853.29|850.89|833.84|831.44|0
1650484800000|2022-04-20 20:00:00|840.19|837.79|851.59|848.79|852.61|850.21|839.78|837.38|0
1650488400000|2022-04-20 21:00:00|851.44|848.64|851.73|848.93|852.81|850.01|851.16|848.36|0
1650492000000|2022-04-20 22:00:00|850.82|848.02|851.52|848.72|855.4|852.6|850.5|847.7|0
1650495600000|2022-04-20 23:00:00|851.31|848.51|853.33|850.53|855.17|852.37|850.9|848.1|0
1650499200000|2022-04-21 00:00:00|853.12|850.32|854.12|851.32|856.39|853.59|853.1|850.3|0
1650502800000|2022-04-21 01:00:00|854.33|851.53|857.98|855.18|858.81|856.01|852.48|849.68|0
1650506400000|2022-04-21 02:00:00|858.19|855.39|857.55|854.75|859.62|856.82|856.53|853.73|0
1650510000000|2022-04-21 03:00:00|857.76|854.96|853.23|850.43|858.57|855.77|852.83|850.03|0
1650513600000|2022-04-21 04:00:00|853.44|850.64|856.07|853.27|856.28|853.48|853.23|850.43|0
1650517200000|2022-04-21 05:00:00|856.17|853.37|856.99|854.19|862.21|859.41|854.23|851.43|0
1650520800000|2022-04-21 06:00:00|857.19|854.39|855.94|853.14|857.19|854.39|850.65|847.85|0
1650524400000|2022-04-21 07:00:00|856.76|853.96|866.94|864.54|867.97|865.57|852.67|849.87|0
1650528000000|2022-04-21 08:00:00|866.74|864.34|869.39|866.99|870.23|867.83|865.71|863.31|0
1650531600000|2022-04-21 09:00:00|869.18|866.78|864.02|861.62|869.8|867.4|862.8|860.4|0
1650535200000|2022-04-21 10:00:00|863.81|861.41|868.62|866.22|869.96|867.56|862.79|860.39|0
1650538800000|2022-04-21 11:00:00|869.14|866.74|872.09|869.69|873.23|870.83|866.05|863.65|0
1650542400000|2022-04-21 12:00:00|871.79|869.39|874.15|871.75|874.36|871.96|867.99|865.59|0
1650546000000|2022-04-21 13:00:00|873.74|871.34|879.94|877.54|885.31|882.91|871.47|869.07|0
1650549600000|2022-04-21 14:00:00|880.56|878.16|864.36|861.96|880.56|878.16|861.09|858.69|0
1650553200000|2022-04-21 15:00:00|863.34|860.94|843.2|840.8|866.62|864.22|842.99|840.59|0
1650556800000|2022-04-21 16:00:00|843.4|841|827.76|825.36|846.04|843.64|827.76|825.36|0
1650560400000|2022-04-21 17:00:00|827.16|824.76|819.99|817.59|835.42|833.02|817.89|815.49|0
1650564000000|2022-04-21 18:00:00|819.08|816.68|801|798.12|821.88|819.48|798.61|795.73|0
1650567600000|2022-04-21 19:00:00|800.6|797.72|792.32|789.2|804.37|801.49|784.62|781.5|0
1650571200000|2022-04-21 20:00:00|790.93|787.81|787.92|785.12|791.76|789.36|784.53|782.13|0
1650574800000|2022-04-21 21:00:00|788.08|785.28|788.14|785.34|788.68|785.88|787.4|784.6|0
1650578400000|2022-04-21 22:00:00|789.14|786.34|788.82|786.02|791.61|788.81|785.67|782.87|0
1650582000000|2022-04-21 23:00:00|788.62|785.82|782.06|779.26|790.41|787.61|780.88|778.08|0
1650585600000|2022-04-22 00:00:00|782.26|779.46|775.33|772.53|786.81|784.01|769.82|767.02|0
1650589200000|2022-04-22 01:00:00|775.13|772.33|778.65|775.85|779.46|776.66|772.94|770.14|0
1650592800000|2022-04-22 02:00:00|778.85|776.05|778.04|775.24|782.01|779.21|777.27|774.47|0
1650596400000|2022-04-22 03:00:00|778.23|775.43|779.59|776.79|780.4|777.6|775.86|773.06|0
1650600000000|2022-04-22 04:00:00|779.39|776.59|782.93|780.13|783.32|780.52|777.21|774.41|0
1650603600000|2022-04-22 05:00:00|783.32|780.52|784.09|781.29|789.64|786.84|781.94|779.14|0
1650607200000|2022-04-22 06:00:00|784.28|781.48|789.61|786.81|791|788.2|782.5|779.7|0
1650610800000|2022-04-22 07:00:00|789.81|787.01|789.88|787.48|793.78|791.37|779.3|776.9|0
1650614400000|2022-04-22 08:00:00|789.98|787.58|785|782.6|792.95|790.55|784.21|781.81|0
1650618000000|2022-04-22 09:00:00|785.09|782.69|778.25|775.85|788.56|786.16|776.48|774.08|0
1650621600000|2022-04-22 10:00:00|778.45|776.05|780.4|778|782.38|779.98|775.08|772.68|0
1650625200000|2022-04-22 11:00:00|780.3|777.9|787.99|785.59|788.49|786.09|780.3|777.9|0
1650628800000|2022-04-22 12:00:00|788.09|785.69|783.85|781.45|792.05|789.65|781.68|779.28|0
1650632400000|2022-04-22 13:00:00|783.65|781.25|760.33|757.93|785.43|783.03|758.21|755.81|0
1650636000000|2022-04-22 14:00:00|761.31|758.91|743.88|741.48|774.08|771.68|742.91|740.51|0
1650639600000|2022-04-22 15:00:00|744.07|741.67|728.54|726.14|752.1|749.7|728.54|726.14|0
1650643200000|2022-04-22 16:00:00|728.35|725.95|730.13|727.25|741.11|738.23|725.2|722.8|0
1650646800000|2022-04-22 17:00:00|730.71|727.83|718.89|716.01|731.43|729.03|718.89|716.01|0
1650650400000|2022-04-22 18:00:00|718.69|715.81|709.86|706.98|728.64|725.76|705.11|702.23|0
1650654000000|2022-04-22 19:00:00|710.24|707.36|700.55|697.43|729.38|726.5|696.2|693.08|0
1650657600000|2022-04-22 20:00:00|700.17|697.05|687.78|684.14|701.49|698.37|687.71|684.14|0
1650870000000|2022-04-25 07:00:00|666.7|663.06|674.14|671.02|687.13|684.01|663.66|660.09|0
1650873600000|2022-04-25 08:00:00|673.95|670.83|669.69|666.57|683.65|680.53|665.24|662.12|0
1650877200000|2022-04-25 09:00:00|669.13|666.01|671.81|668.69|677.86|674.74|664.68|661.56|0
1650880800000|2022-04-25 10:00:00|671.34|668.22|676.03|672.91|676.13|673.01|668.54|665.42|0
1650884400000|2022-04-25 11:00:00|676.12|673|675.93|672.81|682.09|678.97|667.95|664.83|0
1650888000000|2022-04-25 12:00:00|676.3|673.18|687.57|684.45|689.93|686.81|671.83|668.71|0
1650891600000|2022-04-25 13:00:00|687.2|684.08|657.71|654.59|689.59|686.47|657.71|654.59|0
1650895200000|2022-04-25 14:00:00|657.53|654.41|660.27|657.15|686.76|683.64|655.5|652.38|0
1650898800000|2022-04-25 15:00:00|659.71|656.59|653.98|650.86|671.88|668.76|646.07|642.95|0
1650902400000|2022-04-25 16:00:00|653.43|650.31|670.35|667.23|679.48|676.36|649.57|646.45|0
1650906000000|2022-04-25 17:00:00|670.91|667.79|673.49|670.37|683.21|680.09|662.76|659.64|0
1650909600000|2022-04-25 18:00:00|674.04|670.92|696.33|693.21|706.72|703.6|668.28|665.16|0
1650913200000|2022-04-25 19:00:00|696.52|693.4|717|713.88|717.39|714.27|684.12|681|0
1650916800000|2022-04-25 20:00:00|717.19|714.07|718.65|715.01|719.76|716.64|714.33|711.21|0
1650920400000|2022-04-25 21:00:00|718.62|714.98|717.56|713.92|718.62|714.98|717.18|713.54|0
1650924000000|2022-04-25 22:00:00|718.34|714.7|716.89|713.25|718.34|714.7|714.04|710.4|0
1650927600000|2022-04-25 23:00:00|716.98|713.34|715.71|712.07|718.6|714.96|714.95|711.31|0
1650931200000|2022-04-26 00:00:00|715.52|711.88|717.98|714.34|718.36|714.72|713.61|709.97|0
1650934800000|2022-04-26 01:00:00|718.07|714.43|717|713.36|720.45|716.81|715.66|712.02|0
1650938400000|2022-04-26 02:00:00|717.19|713.55|722.67|719.87|722.87|720.07|716.57|713.45|0
1650942000000|2022-04-26 03:00:00|722.48|719.68|725.38|722.58|726.35|723.55|722.48|719.68|0
1650945600000|2022-04-26 04:00:00|725.57|722.77|724.97|722.17|725.95|723.15|723.64|720.84|0
1650949200000|2022-04-26 05:00:00|724.78|721.98|722.92|720.12|725.54|722.74|719.78|716.98|0
1650952800000|2022-04-26 06:00:00|722.45|719.65|715.78|712.98|724.17|721.37|710.44|707.64|0
1650956400000|2022-04-26 07:00:00|715.59|712.79|702.43|700.03|715.59|712.79|695.3|692.9|0
1650960000000|2022-04-26 08:00:00|702.24|699.84|712.14|709.74|712.21|709.81|701.2|698.8|0
1650963600000|2022-04-26 09:00:00|712.62|710.22|709.01|706.61|713.38|710.98|706.12|703.72|0
1650967200000|2022-04-26 10:00:00|708.82|706.42|703.84|701.44|711.39|708.99|703.84|701.44|0
1650970800000|2022-04-26 11:00:00|704.03|701.63|705.53|703.13|705.73|703.33|699.84|697.44|0
1650974400000|2022-04-26 12:00:00|705.72|703.32|701.82|699.42|706.29|703.89|696.59|694.19|0
1650978000000|2022-04-26 13:00:00|701.63|699.23|681.53|679.13|701.63|699.23|678.82|676.42|0
1650981600000|2022-04-26 14:00:00|681.07|678.67|664.02|661.62|687.44|685.04|657.76|655.36|0
1650985200000|2022-04-26 15:00:00|663.84|661.44|652.95|650.55|666.97|664.57|652.62|650.22|0
1650988800000|2022-04-26 16:00:00|652.77|650.37|671.76|669.36|672.13|669.73|652.76|650.36|0
1650992400000|2022-04-26 17:00:00|671.57|669.17|652.76|650.36|671.57|669.17|646.91|644.51|0
1650996000000|2022-04-26 18:00:00|652.95|650.55|663.03|660.63|664.15|661.75|650.02|647.62|0
1650999600000|2022-04-26 19:00:00|662.66|660.26|630.19|627.79|667.54|665.14|630.19|627.79|0
1651003200000|2022-04-26 20:00:00|629.83|627.43|609.7|606.9|635.11|632.71|606.95|604.15|0
1651006800000|2022-04-26 21:00:00|609.29|606.49|616.07|613.27|616.16|613.36|609.29|606.49|0
1651010400000|2022-04-26 22:00:00|619.14|616.34|627.56|624.76|635.81|633.01|615.66|612.86|0
1651014000000|2022-04-26 23:00:00|627.66|624.86|633.05|630.25|635.22|632.42|627.56|624.76|0
1651017600000|2022-04-27 00:00:00|633.23|630.43|626.64|623.84|635.4|632.6|625.37|622.57|0
1651021200000|2022-04-27 01:00:00|626.36|623.56|638.39|635.59|642.95|640.15|626.36|623.56|0
1651024800000|2022-04-27 02:00:00|638.57|635.77|644.37|641.57|645.29|642.49|631.67|628.87|0
1651028400000|2022-04-27 03:00:00|644.56|641.76|645.26|642.46|647.46|644.66|641.44|638.64|0
1651032000000|2022-04-27 04:00:00|645.07|642.27|644.12|641.32|645.33|642.53|641.39|638.59|0
1651035600000|2022-04-27 05:00:00|644.21|641.41|642.71|639.91|647.12|644.32|641.35|638.55|0
1651039200000|2022-04-27 06:00:00|642.99|640.19|645.92|643.12|648.11|645.31|639.34|636.54|0
1651042800000|2022-04-27 07:00:00|645.37|642.57|652.94|650.54|654.7|652.3|623.68|621.28|0
1651046400000|2022-04-27 08:00:00|653.22|650.82|651.49|649.09|660.54|658.14|647.36|644.96|0
1651050000000|2022-04-27 09:00:00|651.21|648.81|653.72|651.32|654.89|652.49|647.28|644.88|0
1651053600000|2022-04-27 10:00:00|653.91|651.51|653.02|650.62|655.94|653.54|644.91|642.51|0
1651057200000|2022-04-27 11:00:00|653.11|650.71|635.96|633.56|653.11|650.71|629.26|626.86|0
1651060800000|2022-04-27 12:00:00|635.78|633.38|634.15|631.75|643.44|641.04|630.88|628.48|0
1651064400000|2022-04-27 13:00:00|633.97|631.57|655.55|653.15|663|660.6|626.57|624.17|0
1651068000000|2022-04-27 14:00:00|655.18|652.78|636.33|633.93|661.86|659.46|613|610.6|0
1651071600000|2022-04-27 15:00:00|637.25|634.85|646.29|643.89|655.91|653.51|633.95|631.55|0
1651075200000|2022-04-27 16:00:00|646.48|644.08|661.32|658.92|669.49|667.09|639.86|637.46|0
1651078800000|2022-04-27 17:00:00|661.88|659.48|660.92|658.52|663.93|661.53|644.62|642.22|0
1651082400000|2022-04-27 18:00:00|660.55|658.15|636.15|633.75|661.11|658.71|633.59|631.19|0
1651086000000|2022-04-27 19:00:00|636.34|633.94|628.9|626.5|639.28|636.88|619.16|616.76|0
1651089600000|2022-04-27 20:00:00|630.36|627.96|654.9|652.1|657.78|654.98|626.54|624.14|0
1651093200000|2022-04-27 21:00:00|654.5|651.7|654.82|652.02|654.85|652.05|652.62|649.82|0
1651096800000|2022-04-27 22:00:00|656.17|653.37|653.92|651.12|657.93|655.13|652.37|649.57|0
1651100400000|2022-04-27 23:00:00|654.02|651.22|655.1|652.3|657.6|654.8|651.62|648.82|0
1651104000000|2022-04-28 00:00:00|654.73|651.93|653.78|650.98|654.73|651.93|647.71|644.91|0
1651107600000|2022-04-28 01:00:00|653.96|651.16|650.33|647.53|655.07|652.27|646.02|643.22|0
1651111200000|2022-04-28 02:00:00|650.24|647.44|653.54|650.74|656.13|653.33|649.49|646.69|0
1651114800000|2022-04-28 03:00:00|653.72|650.92|652.4|649.6|656.12|653.32|650.57|647.77|0
1651118400000|2022-04-28 04:00:00|652.59|649.79|654.79|651.99|654.97|652.17|651.29|648.49|0
1651122000000|2022-04-28 05:00:00|654.69|651.89|656.61|653.81|659.02|656.22|651.81|649.01|0
1651125600000|2022-04-28 06:00:00|656.7|653.9|662.32|659.52|667.21|664.41|655.31|652.51|0
1651129200000|2022-04-28 07:00:00|662.88|660.08|670.62|668.22|676.3|673.9|659.88|657.28|0
1651132800000|2022-04-28 08:00:00|670.43|668.03|683.94|681.54|683.94|681.54|670.25|667.85|0
1651136400000|2022-04-28 09:00:00|684.32|681.92|675.63|673.23|685.64|683.24|673.94|671.54|0
1651140000000|2022-04-28 10:00:00|675.82|673.42|670.35|667.95|676.94|674.54|667.36|664.96|0
1651143600000|2022-04-28 11:00:00|670.16|667.76|670.32|667.92|678.42|676.02|668.45|666.05|0
1651147200000|2022-04-28 12:00:00|670.13|667.73|660.77|658.37|671.99|669.59|657.61|655.21|0
1651150800000|2022-04-28 13:00:00|660.02|657.62|650.55|648.15|669.53|667.13|645.05|642.65|0
1651154400000|2022-04-28 14:00:00|650.37|647.97|642.31|639.91|651.84|649.44|630.51|628.11|0
1651158000000|2022-04-28 15:00:00|642.86|640.46|652.24|649.84|657.54|655.14|641.67|639.27|0
1651161600000|2022-04-28 16:00:00|651.78|649.38|687.97|685.09|690.06|687.18|648.82|646.42|0
1651165200000|2022-04-28 17:00:00|688.73|685.85|699.84|697.44|702.81|699.93|685.51|682.63|0
1651168800000|2022-04-28 18:00:00|700.03|697.63|711.97|709.57|715.62|713.22|696.59|694.19|0
1651172400000|2022-04-28 19:00:00|711.01|708.61|708.01|705.13|720.35|717.47|697.16|694.28|0
1651176000000|2022-04-28 20:00:00|704.58|701.7|688.37|685.57|710.55|707.19|684.67|681.38|0
1651179600000|2022-04-28 21:00:00|688.04|685.24|679.11|676.31|690.1|687.3|669.42|666.62|0
1651183200000|2022-04-28 22:00:00|674.21|671.41|676.91|674.11|683.14|680.34|669.72|666.92|0
1651186800000|2022-04-28 23:00:00|677.1|674.3|678.92|676.12|681.75|678.95|675.12|672.32|0
1651190400000|2022-04-29 00:00:00|679.1|676.3|686.66|683.86|689.34|686.54|678.73|675.93|0
1651194000000|2022-04-29 01:00:00|686.75|683.95|694.95|692.15|697.62|694.82|685.71|682.91|0
1651197600000|2022-04-29 02:00:00|694.86|692.06|692.08|689.28|696.85|694.05|689.25|686.45|0
1651201200000|2022-04-29 03:00:00|692.27|689.47|693.09|690.29|694.91|692.11|689.62|686.82|0
1651204800000|2022-04-29 04:00:00|693.19|690.39|694.3|691.5|694.87|692.07|691.3|688.5|0
1651208400000|2022-04-29 05:00:00|694.11|691.31|696.17|693.37|699.43|696.63|693.33|690.53|0
1651212000000|2022-04-29 06:00:00|695.98|693.18|696.91|694.11|703.19|700.39|693.23|690.43|0
1651215600000|2022-04-29 07:00:00|697.38|694.58|695.88|693.48|700.53|698.13|688.49|686.09|0
1651219200000|2022-04-29 08:00:00|696.26|693.86|692.24|689.84|699.48|697.08|690.55|688.15|0
1651222800000|2022-04-29 09:00:00|692.33|689.93|685|682.6|692.33|689.93|682.75|680.35|0
1651226400000|2022-04-29 10:00:00|685.1|682.7|678.73|676.33|689.34|686.94|677.05|674.65|0
1651230000000|2022-04-29 11:00:00|678.92|676.52|675.9|673.5|682.1|679.7|673.1|670.7|0
1651233600000|2022-04-29 12:00:00|675.8|673.4|677.2|674.8|686.96|684.56|674.59|672.19|0
1651237200000|2022-04-29 13:00:00|676.64|674.24|692.61|690.21|695.7|693.3|668.61|666.21|0
1651240800000|2022-04-29 14:00:00|692.8|690.4|655.31|652.91|693.66|691.26|649.4|647|0
1651244400000|2022-04-29 15:00:00|654.38|651.98|652.52|650.12|665.5|663.1|646.99|644.59|0
1651248000000|2022-04-29 16:00:00|652.34|649.94|631.33|628.93|652.71|650.31|627.86|625.46|0
1651251600000|2022-04-29 17:00:00|630.78|628.38|630.01|627.61|645.46|643.06|628.76|626.36|0
1651255200000|2022-04-29 18:00:00|629.83|627.43|619.08|616.68|633.67|631.27|613.31|610.91|0
1651258800000|2022-04-29 19:00:00|618.72|616.32|598.07|595.67|619.62|617.22|585.89|583.49|0
1651262400000|2022-04-29 20:00:00|597|594.6|599.38|596.58|606.77|604.37|595.4|593|0
1651474800000|2022-05-02 07:00:00|611.2|608.4|596.9|594.5|614.42|612.02|590.68|588.28|0
1651478400000|2022-05-02 08:00:00|597|594.6|598.93|596.53|610.33|607.93|595.9|593.5|0
1651482000000|2022-05-02 09:00:00|599.01|596.61|602.14|599.74|607.53|605.13|599.01|596.61|0
1651485600000|2022-05-02 10:00:00|602.23|599.83|599.96|597.56|606.07|603.67|598.43|596.03|0
1651489200000|2022-05-02 11:00:00|600.14|597.74|580.54|578.14|601.93|599.53|578.95|576.55|0
1651492800000|2022-05-02 12:00:00|581.6|579.2|586.01|583.61|591.51|589.11|580.72|578.32|0
1651496400000|2022-05-02 13:00:00|586.18|583.78|596.04|593.64|600.59|598.19|574.03|571.63|0
1651500000000|2022-05-02 14:00:00|595.5|593.1|594.88|592.48|620.21|617.81|579.81|577.41|0
1651503600000|2022-05-02 15:00:00|595.65|592.77|589.51|586.63|596.18|593.3|579.8|576.92|0
1651507200000|2022-05-02 16:00:00|589.87|586.99|569.35|566.47|595.92|593.04|567.26|564.38|0
1651510800000|2022-05-02 17:00:00|569.01|566.13|560.26|557.38|578.17|575.29|555.25|552.37|0
1651514400000|2022-05-02 18:00:00|559.74|556.86|552.18|548.82|568.26|565.38|543.82|540.94|0
1651518000000|2022-05-02 19:00:00|553.91|550.55|606.11|603.23|607.01|604.13|552.87|549.51|0
1651521600000|2022-05-02 20:00:00|607.01|604.13|603.17|599.81|609.71|606.83|600.35|597.41|0
1651525200000|2022-05-02 21:00:00|602.81|599.45|602.94|599.58|604.26|600.9|602.45|599.09|0
1651528800000|2022-05-02 22:00:00|603.14|599.78|600.51|597.15|603.23|599.87|599.63|596.27|0
1651532400000|2022-05-02 23:00:00|600.69|597.33|604.16|600.8|604.63|601.27|600.69|597.33|0
1651536000000|2022-05-03 00:00:00|604.25|600.89|611.34|607.98|613.24|609.88|602.63|599.27|0
1651539600000|2022-05-03 01:00:00|610.71|607.35|613.21|609.85|614.66|611.3|606|602.64|0
1651543200000|2022-05-03 02:00:00|613.03|609.67|621.16|617.8|623.89|620.53|613.03|609.67|0
1651546800000|2022-05-03 03:00:00|620.97|617.61|616.23|612.87|622.33|618.97|615.5|612.14|0
1651550400000|2022-05-03 04:00:00|616.13|612.77|614.75|611.39|618.75|615.39|614.57|611.21|0
1651554000000|2022-05-03 05:00:00|614.66|611.3|616.34|612.98|619.46|616.1|613.66|610.3|0
1651557600000|2022-05-03 06:00:00|615.98|612.62|609.79|606.43|616.71|613.35|608.8|605.44|0
1651561200000|2022-05-03 07:00:00|609.7|606.34|613.66|611.26|615.84|613.44|602.02|599.14|0
1651564800000|2022-05-03 08:00:00|613.84|611.44|608.24|605.84|620.73|618.33|605.99|603.59|0
1651568400000|2022-05-03 09:00:00|607.88|605.48|607.39|604.99|609.4|607|603.72|601.32|0
1651572000000|2022-05-03 10:00:00|607.49|605.09|593.84|591.44|609.01|606.61|590.18|587.78|0
1651575600000|2022-05-03 11:00:00|593.92|591.52|601.8|599.4|602.52|600.12|591.17|588.77|0
1651579200000|2022-05-03 12:00:00|601.26|598.86|610.99|608.59|612.49|610.09|601.26|598.86|0
1651582800000|2022-05-03 13:00:00|611.35|608.95|609.11|606.71|613.32|610.92|596.93|594.53|0
1651586400000|2022-05-03 14:00:00|611.1|608.7|607.44|605.04|618|615.6|598.12|595.72|0
1651590000000|2022-05-03 15:00:00|607.62|605.22|626.76|624.36|634.12|631.72|603.82|601.42|0
1651593600000|2022-05-03 16:00:00|626.48|624.08|620.88|618.48|633.01|630.61|612.89|610.49|0
1651597200000|2022-05-03 17:00:00|621.97|619.57|624.32|621.92|633.32|630.92|620.88|618.48|0
1651600800000|2022-05-03 18:00:00|624.14|621.74|622.8|620.4|624.14|621.74|599.77|597.37|0
1651604400000|2022-05-03 19:00:00|623.89|621.49|610.29|607.89|626.48|624.08|599.23|596.83|0
1651608000000|2022-05-03 20:00:00|611.2|608.8|613.94|611.14|619.63|617.23|609.57|607.17|0
1651611600000|2022-05-03 21:00:00|613.91|611.11|614.64|611.84|615.2|612.4|613.49|610.69|0
1651615200000|2022-05-03 22:00:00|614.66|611.86|613.25|610.45|616.46|613.66|611.45|608.65|0
1651618800000|2022-05-03 23:00:00|613.43|610.63|615.42|612.62|617.07|614.27|612.7|609.9|0
1651622400000|2022-05-04 00:00:00|615.23|612.43|614.84|612.04|617.24|614.44|613.74|610.94|0
1651626000000|2022-05-04 01:00:00|615.02|612.22|619.03|616.23|620.5|617.7|614.65|611.85|0
1651629600000|2022-05-04 02:00:00|619.21|616.41|612.59|609.79|620.86|618.06|612.4|609.6|0
1651633200000|2022-05-04 03:00:00|612.86|610.06|612.1|609.3|615.22|612.42|610.56|607.76|0
1651636800000|2022-05-04 04:00:00|612.19|609.39|613.08|610.28|616.39|613.59|612.01|609.21|0
1651640400000|2022-05-04 05:00:00|612.9|610.1|619.62|616.82|619.99|617.19|612.53|609.73|0
1651644000000|2022-05-04 06:00:00|619.25|616.45|619.96|617.16|621.08|618.28|615.59|612.79|0
1651647600000|2022-05-04 07:00:00|619.23|616.43|619.01|616.61|623.98|621.58|611.54|609.14|0
1651651200000|2022-05-04 08:00:00|619.1|616.7|621|618.6|622.5|620.1|618.64|616.24|0
1651654800000|2022-05-04 09:00:00|620.82|618.42|625.2|622.8|625.39|622.99|617.15|614.75|0
1651658400000|2022-05-04 10:00:00|625.39|622.99|624.71|622.31|626.86|624.46|622.8|620.4|0
1651662000000|2022-05-04 11:00:00|624.52|622.12|624.61|622.21|628.74|626.34|623.05|620.65|0
1651665600000|2022-05-04 12:00:00|624.79|622.39|618.33|615.93|626.9|624.5|618.33|615.93|0
1651669200000|2022-05-04 13:00:00|618.15|615.75|608.41|606.01|620.7|618.3|608.33|605.93|0
1651672800000|2022-05-04 14:00:00|608.33|605.93|599.46|597.06|609.24|606.84|594.96|592.56|0
1651676400000|2022-05-04 15:00:00|600|597.6|600.68|598.28|603.96|601.56|590.76|588.36|0
1651680000000|2022-05-04 16:00:00|600.87|598.47|621.19|618.79|621.37|618.97|598.69|596.29|0
1651683600000|2022-05-04 17:00:00|621.37|618.97|622.36|619.96|628.18|625.78|613.12|610.72|0
1651687200000|2022-05-04 18:00:00|622.92|620.52|662.9|660.5|667.8|665.4|593.95|591.55|0
1651690800000|2022-05-04 19:00:00|663.65|661.25|700.17|697.77|706.57|704.17|659.2|656.8|0
1651694400000|2022-05-04 20:00:00|701.33|698.93|695.53|692.73|701.89|699.49|695.24|692.44|0
1651698000000|2022-05-04 21:00:00|695.88|693.08|697.84|695.04|698.61|695.81|695.71|692.91|0
1651701600000|2022-05-04 22:00:00|698.59|695.79|696.54|693.74|703.51|700.71|695.58|692.78|0
1651705200000|2022-05-04 23:00:00|696.73|693.93|697.09|694.29|698.85|696.05|695.37|692.57|0
1651708800000|2022-05-05 00:00:00|697.28|694.48|700.83|698.03|701.33|698.53|696.12|693.32|0
1651712400000|2022-05-05 01:00:00|700.93|698.13|699.61|696.81|705.41|702.61|698.26|695.46|0
1651716000000|2022-05-05 02:00:00|699.7|696.9|697.85|695.05|699.99|697.19|697.09|694.29|0
1651719600000|2022-05-05 03:00:00|698.23|695.43|701.29|698.49|702.27|699.47|698.23|695.43|0
1651723200000|2022-05-05 04:00:00|701.1|698.3|705.32|702.52|705.32|702.52|700.9|698.1|0
1651726800000|2022-05-05 05:00:00|705.41|702.61|706.46|703.66|708.02|705.22|702.98|700.18|0
1651730400000|2022-05-05 06:00:00|706.65|703.85|694.63|691.83|707.23|704.43|694.34|691.54|0
1651734000000|2022-05-05 07:00:00|695.5|692.7|690.38|687.98|696.65|693.85|684.27|681.87|0
1651737600000|2022-05-05 08:00:00|690.28|687.88|683.63|681.23|691.72|689.32|680.21|677.81|0
1651741200000|2022-05-05 09:00:00|683.44|681.04|687.12|684.72|689.02|686.62|681.55|679.15|0
1651744800000|2022-05-05 10:00:00|687.31|684.91|684.13|681.73|692.05|689.65|684.13|681.73|0
1651748400000|2022-05-05 11:00:00|684.03|681.63|685.16|682.76|692.51|690.11|682.5|680.1|0
1651752000000|2022-05-05 12:00:00|685.35|682.95|682.84|680.44|689.73|687.33|682.65|680.25|0
1651755600000|2022-05-05 13:00:00|683.03|680.63|650.25|647.85|683.03|680.63|646.89|644.49|0
1651759200000|2022-05-05 14:00:00|650.06|647.66|620.02|617.62|650.25|647.85|607.87|605.47|0
1651762800000|2022-05-05 15:00:00|619.11|616.71|589.78|587.38|622.2|619.8|584.86|582.46|0
1651766400000|2022-05-05 16:00:00|589.07|586.67|602.45|600.05|608.67|606.27|579.5|577.1|0
1651770000000|2022-05-05 17:00:00|602.81|600.41|593.96|591.56|616.19|613.79|589.67|587.27|0
1651773600000|2022-05-05 18:00:00|593.78|591.38|591.65|589.25|607.98|605.58|582.43|580.03|0
1651777200000|2022-05-05 19:00:00|591.83|589.43|606.75|604.35|609.68|607.28|566.67|564.27|0
1651780800000|2022-05-05 20:00:00|606.03|603.63|608.78|605.98|613.15|610.35|602.27|599.87|0
1651784400000|2022-05-05 21:00:00|609.15|606.35|606.72|603.92|609.52|606.72|605.9|603.1|0
1651788000000|2022-05-05 22:00:00|605.65|602.85|604.19|601.39|605.9|603.1|598.94|596.14|0
1651791600000|2022-05-05 23:00:00|603.57|600.77|606.41|603.61|607.12|604.32|601.95|599.15|0
1651795200000|2022-05-06 00:00:00|606.94|604.14|594.59|591.79|607.66|604.86|593.17|590.37|0
1651798800000|2022-05-06 01:00:00|594.41|591.61|594.03|591.23|596.71|593.91|589.97|587.17|0
1651802400000|2022-05-06 02:00:00|594.21|591.41|597.82|595.02|598.81|596.01|591.71|588.91|0
1651806000000|2022-05-06 03:00:00|598.45|595.65|604.85|602.05|605.75|602.95|596.48|593.68|0
1651809600000|2022-05-06 04:00:00|604.76|601.96|601.07|598.27|605.56|602.76|598.57|595.77|0
1651813200000|2022-05-06 05:00:00|600.53|597.73|600.59|597.79|601.58|598.78|596.95|594.15|0
1651816800000|2022-05-06 06:00:00|601.04|598.24|597.7|594.9|605.68|602.88|597.62|594.82|0
1651820400000|2022-05-06 07:00:00|597.88|595.08|590.06|587.66|597.88|595.08|578.9|576.5|0
1651824000000|2022-05-06 08:00:00|590.24|587.84|588.65|586.25|602.65|600.25|585.79|583.39|0
1651827600000|2022-05-06 09:00:00|588.21|585.81|595.07|592.67|595.78|593.38|583.28|580.88|0
1651831200000|2022-05-06 10:00:00|595.16|592.76|590.5|588.1|596.93|594.53|587.84|585.44|0
1651834800000|2022-05-06 11:00:00|590.68|588.28|586.78|584.38|590.76|588.36|579.12|576.72|0
1651838400000|2022-05-06 12:00:00|586.25|583.85|578.79|576.39|605.47|603.07|576.51|574.11|0
1651842000000|2022-05-06 13:00:00|578.44|576.04|550.48|548.08|585.51|583.11|545.5|543.1|0
1651845600000|2022-05-06 14:00:00|548.5|546.1|592.45|590.05|597|594.6|545.33|542.93|0
1651849200000|2022-05-06 15:00:00|591.65|589.25|571.27|568.87|606.41|604.01|568.81|566.41|0
1651852800000|2022-05-06 16:00:00|570.74|568.34|601.41|599.01|603.2|600.8|568.89|566.49|0
1651856400000|2022-05-06 17:00:00|602.93|600.53|571.43|569.03|605.35|602.95|569.32|566.92|0
1651860000000|2022-05-06 18:00:00|570.9|568.5|562.54|560.14|575.39|572.99|554.4|552|0
1651863600000|2022-05-06 19:00:00|562.71|560.31|580.81|578.41|591.75|589.35|552.26|549.86|0
1651867200000|2022-05-06 20:00:00|579.75|577.35|569.1|566.7|579.75|577.35|568.75|566.35|0
1652079600000|2022-05-09 07:00:00|551.75|548.95|544.29|541.89|558.62|556.22|540.77|538.37|0
1652083200000|2022-05-09 08:00:00|544.12|541.72|540.94|538.54|545.32|542.92|532.81|530.41|0
1652086800000|2022-05-09 09:00:00|540.68|538.28|535.76|533.36|544.55|542.15|531.66|529.26|0
1652090400000|2022-05-09 10:00:00|535.59|533.19|524.41|522.01|536.79|534.39|516.22|513.82|0
1652094000000|2022-05-09 11:00:00|525.09|522.69|533.56|531.16|535.44|533.04|521.59|519.19|0
1652097600000|2022-05-09 12:00:00|533.73|531.33|535.87|533.47|541.19|538.79|528.56|526.16|0
1652101200000|2022-05-09 13:00:00|536.04|533.64|533.64|531.24|545.12|542.72|523.68|521.28|0
1652104800000|2022-05-09 14:00:00|532.78|530.38|507.73|505.33|536.2|533.8|506.89|504.49|0
1652108400000|2022-05-09 15:00:00|507.56|505.16|512.87|510.47|516.91|514.51|497.21|494.81|0
1652112000000|2022-05-09 16:00:00|513.04|510.64|503.88|501|525.94|523.54|503.15|500.27|0
1652115600000|2022-05-09 17:00:00|503.72|500.84|501.45|499.05|511.57|509.17|494.73|492.33|0
1652119200000|2022-05-09 18:00:00|501.62|499.22|506.17|503.29|509.01|506.13|492.4|489.52|0
1652122800000|2022-05-09 19:00:00|508.51|505.63|490.88|488|515.22|512.34|476.18|473.3|0
1652126400000|2022-05-09 20:00:00|491.21|488.33|490.11|487.31|497.68|494.8|488.99|485.97|0
1652130000000|2022-05-09 21:00:00|490.1|487.3|491.88|489.08|492.2|489.4|489.39|486.59|0
1652133600000|2022-05-09 22:00:00|492.91|490.11|497.91|495.11|498.91|496.11|492.82|490.02|0
1652137200000|2022-05-09 23:00:00|498.07|495.27|497.22|494.42|498.24|495.44|492.12|489.32|0
1652140800000|2022-05-10 00:00:00|497.3|494.5|480.07|476.43|497.71|494.91|472.99|469.63|0
1652144400000|2022-05-10 01:00:00|480.64|477|494.35|490.71|496.42|492.78|477.63|473.99|0
1652148000000|2022-05-10 02:00:00|494.77|491.13|498.74|495.1|502.72|499.08|491.32|487.68|0
1652151600000|2022-05-10 03:00:00|498.9|495.26|502.2|498.56|502.2|498.56|495.25|491.61|0
1652155200000|2022-05-10 04:00:00|502.03|498.39|501.33|497.69|502.2|498.56|500.5|496.86|0
1652158800000|2022-05-10 05:00:00|501.25|497.61|503.88|500.24|509.4|505.76|500|496.36|0
1652162400000|2022-05-10 06:00:00|503.97|500.33|515.33|511.69|518.28|514.64|502.55|498.91|0
1652166000000|2022-05-10 07:00:00|515.76|512.12|505.06|501.94|516.16|513.04|503.48|500.36|0
1652169600000|2022-05-10 08:00:00|505.23|502.11|513.78|511.38|515.79|512.67|503.73|500.61|0
1652173200000|2022-05-10 09:00:00|513.86|511.46|506.54|503.42|516.81|514.41|505.51|503.11|0
1652176800000|2022-05-10 10:00:00|506.71|503.59|506.47|504.07|512.55|510.15|504.94|501.82|0
1652180400000|2022-05-10 11:00:00|506.39|503.99|505.33|502.93|508.07|505.67|499.65|497.25|0
1652184000000|2022-05-10 12:00:00|505.24|502.84|523.49|521.09|524.77|522.37|504.99|502.59|0
1652187600000|2022-05-10 13:00:00|523.75|521.35|524.79|522.39|537.66|535.26|510.26|507.86|0
1652191200000|2022-05-10 14:00:00|525.47|523.07|488.3|485.9|531.43|529.03|484.35|481.95|0
1652194800000|2022-05-10 15:00:00|487.8|485.4|480.91|478.51|492.93|490.53|470.76|468.36|0
1652198400000|2022-05-10 16:00:00|481.57|479.17|470.5|468.1|487.95|485.55|464.73|462.33|0
1652202000000|2022-05-10 17:00:00|469.37|466.97|516.28|513.88|516.96|514.56|468.64|466.24|0
1652205600000|2022-05-10 18:00:00|516.79|514.39|500.85|498.45|517.97|515.57|494.22|491.82|0
1652209200000|2022-05-10 19:00:00|501.11|498.71|493.25|490.85|510.86|508.46|493.25|490.85|0
1652212800000|2022-05-10 20:00:00|486.01|483.61|482.97|480.17|488.82|486.42|480.81|478.29|0
1652216400000|2022-05-10 21:00:00|482.78|479.98|482.65|479.85|483.31|480.51|482.14|479.34|0
1652220000000|2022-05-10 22:00:00|482.28|479.48|485.81|483.01|486.64|483.84|480.88|478.08|0
1652223600000|2022-05-10 23:00:00|485.89|483.09|482.97|480.17|487.29|484.49|479.43|476.63|0
1652227200000|2022-05-11 00:00:00|482.8|480|485.91|483.11|491.57|488.77|480.33|477.53|0
1652230800000|2022-05-11 01:00:00|485.83|483.03|493.02|490.22|493.43|490.63|483.1|480.3|0
1652234400000|2022-05-11 02:00:00|492.85|490.05|495.66|492.86|498.02|495.22|491.85|489.05|0
1652238000000|2022-05-11 03:00:00|495.57|492.77|495.96|493.16|497.31|494.51|494.14|491.34|0
1652241600000|2022-05-11 04:00:00|495.79|492.99|497.01|494.21|497.1|494.3|494.45|491.65|0
1652245200000|2022-05-11 05:00:00|497.1|494.3|495.65|492.85|497.93|495.13|494.23|491.43|0
1652248800000|2022-05-11 06:00:00|495.23|492.43|496.64|493.84|499.91|497.11|492.23|489.43|0
1652252400000|2022-05-11 07:00:00|497.56|494.76|496.24|493.84|499.11|496.71|490.69|488.29|0
1652256000000|2022-05-11 08:00:00|496.5|494.1|516.57|514.17|517.93|515.53|495.83|493.43|0
1652259600000|2022-05-11 09:00:00|516.65|514.25|516.51|514.11|519.62|517.22|514.49|512.09|0
1652263200000|2022-05-11 10:00:00|516.59|514.19|516.82|514.42|519.04|516.64|510.91|508.51|0
1652266800000|2022-05-11 11:00:00|516.56|514.16|519.58|517.18|523.61|521.21|515.97|513.57|0
1652270400000|2022-05-11 12:00:00|519.75|517.35|462.25|459.13|521.03|518.63|455.75|452.63|0
1652274000000|2022-05-11 13:00:00|462|458.88|503.96|501.56|512.36|509.24|461.28|458.16|0
1652277600000|2022-05-11 14:00:00|503.21|500.81|497.78|495.38|515.09|512.69|486.75|484.35|0
1652281200000|2022-05-11 15:00:00|497.37|494.97|496.96|494.56|513.85|511.45|484.57|482.17|0
1652284800000|2022-05-11 16:00:00|495.95|493.55|466.91|464.51|498.8|496.4|465.77|463.37|0
1652288400000|2022-05-11 17:00:00|466.42|464.02|446.27|443.87|467.25|464.85|443.87|441.47|0
1652292000000|2022-05-11 18:00:00|446.43|444.03|456.83|454.43|475.5|473.1|446.43|444.03|0
1652295600000|2022-05-11 19:00:00|456.35|453.95|437.12|434.72|458.17|455.77|432.69|430.29|0
1652299200000|2022-05-11 20:00:00|437.6|435.2|445.88|443.08|448.5|445.7|437.16|434.76|0
1652302800000|2022-05-11 21:00:00|445.98|443.18|444.29|441.49|446.25|443.45|442.66|439.86|0
1652306400000|2022-05-11 22:00:00|443.9|441.1|444.11|441.31|444.94|442.14|436.5|433.7|0
1652310000000|2022-05-11 23:00:00|444.59|441.79|445.84|443.04|447.84|445.04|440.75|437.95|0
1652313600000|2022-05-12 00:00:00|445.68|442.88|449.25|446.45|450.95|448.15|431.93|429.13|0
1652317200000|2022-05-12 01:00:00|449.33|446.53|450.43|447.63|452.85|450.05|443.25|440.45|0
1652320800000|2022-05-12 02:00:00|450.18|447.38|446.39|443.59|451.54|448.74|442.4|439.6|0
1652324400000|2022-05-12 03:00:00|446.55|443.75|444.92|442.12|447.81|445.01|442.69|439.89|0
1652328000000|2022-05-12 04:00:00|445.24|442.44|437.72|434.92|445.79|442.99|436.94|434.14|0
1652331600000|2022-05-12 05:00:00|437.88|435.08|426.34|423.54|440.9|438.1|426.11|423.31|0
1652335200000|2022-05-12 06:00:00|426.26|423.46|429.13|426.33|437.03|434.23|425.56|422.76|0
1652338800000|2022-05-12 07:00:00|429.76|426.96|437.25|434.85|443.36|440.96|421.28|418.88|0
1652342400000|2022-05-12 08:00:00|438.67|436.27|424.54|422.14|438.9|436.5|418.91|416.51|0
1652346000000|2022-05-12 09:00:00|424.23|421.83|422.34|419.94|426.78|424.38|416.54|414.14|0
1652349600000|2022-05-12 10:00:00|422.41|420.01|429.24|426.84|431.05|428.65|421.24|418.84|0
1652353200000|2022-05-12 11:00:00|429.79|427.39|413|410.6|435.27|432.87|410.69|408.29|0
1652356800000|2022-05-12 12:00:00|413.15|410.75|421.07|418.67|426.57|424.17|412.46|410.06|0
1652360400000|2022-05-12 13:00:00|421.38|418.98|411.56|409.16|428.35|425.95|403.51|401.11|0
1652364000000|2022-05-12 14:00:00|410.95|408.55|443.06|440.66|447.48|445.08|404.83|402.43|0
1652367600000|2022-05-12 15:00:00|443.95|441.55|412.41|410.01|456.76|454.36|408.03|405.63|0
1652371200000|2022-05-12 16:00:00|412.33|409.93|423.14|420.02|435.23|432.11|409.77|406.65|0
1652374800000|2022-05-12 17:00:00|423.05|419.93|401.12|398|427.12|424|396.57|393.45|0
1652378400000|2022-05-12 18:00:00|401.49|398.37|394.19|391.07|406.76|403.64|390.75|387.63|0
1652382000000|2022-05-12 19:00:00|394.04|390.92|431.5|428.62|431.5|428.62|392.23|389.11|0
1652385600000|2022-05-12 20:00:00|430.23|427.35|420.5|417.14|432.8|429.92|417.7|414.34|0
1652389200000|2022-05-12 21:00:00|420.8|417.44|423.82|420.46|423.88|420.52|420.68|417.32|0
1652392800000|2022-05-12 22:00:00|424.7|421.34|428.53|425.17|429.96|426.6|424.54|421.18|0
1652396400000|2022-05-12 23:00:00|428.69|425.33|440.89|437.53|442.01|438.65|428.29|424.93|0
1652400000000|2022-05-13 00:00:00|440.73|437.37|444.92|441.56|445.98|442.62|438.17|434.81|0
1652403600000|2022-05-13 01:00:00|444.85|441.49|447.88|444.52|450.8|447.44|443.56|440.2|0
1652407200000|2022-05-13 02:00:00|448.04|444.68|448.17|444.81|449.98|446.62|446.81|443.45|0
1652410800000|2022-05-13 03:00:00|447.85|444.49|455.59|452.23|459.68|456.32|447.52|444.16|0
1652414400000|2022-05-13 04:00:00|455.43|452.07|455.24|451.88|456.38|453.02|451.2|447.84|0
1652418000000|2022-05-13 05:00:00|455.4|452.04|455.05|451.69|458|454.64|452.8|449.44|0
1652421600000|2022-05-13 06:00:00|455.21|451.85|453.44|450.08|456.02|452.66|447.26|443.9|0
1652425200000|2022-05-13 07:00:00|452.63|449.27|455.32|452.44|461.21|458.33|446.25|443.37|0
1652428800000|2022-05-13 08:00:00|455.16|452.28|457.49|454.61|461.18|458.3|454.08|451.2|0
1652432400000|2022-05-13 09:00:00|457.57|454.69|454.45|451.57|462.29|459.41|452.91|450.03|0
1652436000000|2022-05-13 10:00:00|454.29|451.41|458.98|456.1|460.12|457.24|452.41|449.53|0
1652439600000|2022-05-13 11:00:00|459.31|456.43|466.5|463.62|467.82|464.94|456.52|453.64|0
1652443200000|2022-05-13 12:00:00|467|464.12|463.97|461.09|468.15|465.27|461.89|459.01|0
1652446800000|2022-05-13 13:00:00|464.3|461.42|467.36|464.48|470.83|467.95|450.09|447.21|0
1652450400000|2022-05-13 14:00:00|468.1|465.22|484.54|481.66|487.06|484.18|467.52|464.64|0
1652454000000|2022-05-13 15:00:00|483.87|480.99|486.78|483.9|490.07|487.19|480.18|477.3|0
1652457600000|2022-05-13 16:00:00|487.62|484.74|490.06|487.18|498.63|495.75|483|480.12|0
1652461200000|2022-05-13 17:00:00|490.23|487.35|474.24|471.12|492.93|490.05|472.42|469.3|0
1652464800000|2022-05-13 18:00:00|473.74|470.62|482.56|479.68|482.72|479.84|460.69|457.57|0
1652468400000|2022-05-13 19:00:00|482.89|480.01|488.1|485.22|494.01|491.61|475.62|472.74|0
1652472000000|2022-05-13 20:00:00|488.94|486.06|482.89|480.09|488.94|486.06|480.85|478.45|0
1652684400000|2022-05-16 07:00:00|469.16|466.36|471.77|469.37|476.36|473.96|461.78|459.38|0
1652688000000|2022-05-16 08:00:00|472.02|469.62|483.7|481.3|483.7|481.3|471.6|469.2|0
1652691600000|2022-05-16 09:00:00|483.37|480.97|474.05|471.65|484.38|481.98|473.05|470.65|0
1652695200000|2022-05-16 10:00:00|474.55|472.15|476.36|473.96|479.04|476.64|474.38|471.98|0
1652698800000|2022-05-16 11:00:00|476.86|474.46|478.84|476.44|480.36|477.96|475.17|472.77|0
1652702400000|2022-05-16 12:00:00|479.17|476.77|479.67|477.27|489.13|486.73|476.49|474.09|0
1652706000000|2022-05-16 13:00:00|479.84|477.44|463.67|461.27|482.16|479.76|456.9|454.5|0
1652709600000|2022-05-16 14:00:00|464.17|461.77|461.2|458.8|482.86|480.46|457.22|454.82|0
1652713200000|2022-05-16 15:00:00|459.71|457.31|481.19|478.79|482.88|480.48|457.23|454.83|0
1652716800000|2022-05-16 16:00:00|481.69|479.29|472.26|469.86|485.25|482.85|469.59|467.19|0
1652720400000|2022-05-16 17:00:00|471.26|468.86|486.99|484.59|491.92|489.52|469.09|466.69|0
1652724000000|2022-05-16 18:00:00|487.33|484.93|495.39|492.99|501.03|498.63|483.6|481.2|0
1652727600000|2022-05-16 19:00:00|495.56|493.16|476.32|473.44|497.77|495.37|469.8|466.92|0
1652731200000|2022-05-16 20:00:00|475.98|473.1|469.42|466.62|476.32|473.44|469.18|466.38|0
1652734800000|2022-05-16 21:00:00|469.46|466.66|469.07|466.27|469.82|467.02|468.35|465.55|0
1652738400000|2022-05-16 22:00:00|469.89|467.09|473.13|470.33|474.14|471.34|469.81|467.01|0
1652742000000|2022-05-16 23:00:00|473.46|470.66|474.94|472.14|475.19|472.39|471.01|468.21|0
1652745600000|2022-05-17 00:00:00|475.11|472.31|477.77|474.97|481.67|478.87|471.75|468.95|0
1652749200000|2022-05-17 01:00:00|477.85|475.05|484.84|482.04|485.69|482.89|476.26|473.46|0
1652752800000|2022-05-17 02:00:00|485.01|482.21|478.56|475.76|485.09|482.29|477.38|474.58|0
1652756400000|2022-05-17 03:00:00|478.89|476.09|480.55|477.75|481.91|479.11|478.05|475.25|0
1652760000000|2022-05-17 04:00:00|480.89|478.09|482.72|479.92|483.74|480.94|480.38|477.58|0
1652763600000|2022-05-17 05:00:00|482.63|479.83|486.08|483.28|487.02|484.22|481.69|478.89|0
1652767200000|2022-05-17 06:00:00|485.91|483.11|488.84|486.04|488.93|486.13|484.38|481.58|0
1652770800000|2022-05-17 07:00:00|488.93|486.13|495.27|492.87|497.76|495.36|485.66|483.26|0
1652774400000|2022-05-17 08:00:00|495.18|492.78|511.35|508.95|516.93|514.53|495.18|492.78|0
1652778000000|2022-05-17 09:00:00|511.44|509.04|522.06|519.66|523.84|521.44|510.57|508.17|0
1652781600000|2022-05-17 10:00:00|522.24|519.84|517.64|515.24|526.62|524.22|516.55|514.15|0
1652785200000|2022-05-17 11:00:00|516.94|514.54|512.55|510.15|520.42|518.02|512.2|509.8|0
1652788800000|2022-05-17 12:00:00|512.38|509.98|514|511.6|515.49|513.09|506.63|504.23|0
1652792400000|2022-05-17 13:00:00|514.09|511.69|506.94|504.54|517.83|515.43|501.24|498.84|0
1652796000000|2022-05-17 14:00:00|507.29|504.89|497.7|495.3|513.36|510.96|489.67|487.27|0
1652799600000|2022-05-17 15:00:00|497.87|495.47|507.96|505.56|512.51|510.11|496.84|494.44|0
1652803200000|2022-05-17 16:00:00|508.48|506.08|512.89|510.49|517.61|515.21|502.25|499.85|0
1652806800000|2022-05-17 17:00:00|512.71|510.31|512.68|510.28|519.17|516.77|507.49|505.09|0
1652810400000|2022-05-17 18:00:00|513.38|510.98|518.03|515.63|522.6|520.2|492.74|490.34|0
1652814000000|2022-05-17 19:00:00|518.38|515.98|527.54|525.14|527.54|525.14|516.26|513.86|0
1652817600000|2022-05-17 20:00:00|528.24|525.84|532.2|529.4|532.84|530.04|525.24|522.84|0
1652821200000|2022-05-17 21:00:00|532.28|529.48|532.46|529.66|532.5|529.7|531.97|529.17|0
1652824800000|2022-05-17 22:00:00|533.06|530.26|531.88|529.08|535.17|532.37|531.88|529.08|0
1652828400000|2022-05-17 23:00:00|532.15|529.35|528.5|525.7|532.4|529.6|527.98|525.18|0
1652832000000|2022-05-18 00:00:00|528.86|526.06|527.96|525.16|530.96|528.16|527.09|524.29|0
1652835600000|2022-05-18 01:00:00|528.14|525.34|523.89|521.09|528.75|525.95|520.75|517.95|0
1652839200000|2022-05-18 02:00:00|524.15|521.35|525.27|522.47|527.38|524.58|522.31|519.51|0
1652842800000|2022-05-18 03:00:00|524.92|522.12|519.98|517.18|526.14|523.34|515.98|513.18|0
1652846400000|2022-05-18 04:00:00|520.07|517.27|519.61|516.81|523.12|520.32|518.56|515.76|0
1652850000000|2022-05-18 05:00:00|519.51|516.71|525.53|522.73|526.24|523.44|519.43|516.63|0
1652853600000|2022-05-18 06:00:00|526.06|523.26|520.79|517.99|527.11|524.31|519.92|517.12|0
1652857200000|2022-05-18 07:00:00|520.44|517.64|517.72|515.32|521.23|518.43|513.76|511.36|0
1652860800000|2022-05-18 08:00:00|517.99|515.59|518.48|516.08|520.86|518.46|515.01|512.61|0
1652864400000|2022-05-18 09:00:00|518.65|516.25|523.66|521.26|523.66|521.26|516.41|514.01|0
1652868000000|2022-05-18 10:00:00|524.01|521.61|516.16|513.76|525.24|522.84|513.66|511.26|0
1652871600000|2022-05-18 11:00:00|516.76|514.36|506.29|503.89|517.55|515.15|505.61|503.21|0
1652875200000|2022-05-18 12:00:00|506.47|504.07|496.4|494|511.85|509.45|496.06|493.66|0
1652878800000|2022-05-18 13:00:00|496.23|493.83|480.24|477.84|498.97|496.57|479.73|477.33|0
1652882400000|2022-05-18 14:00:00|481.08|478.68|477.44|475.04|487.67|485.27|472.25|469.85|0
1652886000000|2022-05-18 15:00:00|477.1|474.7|450.76|448.36|477.1|474.7|448.66|446.26|0
1652889600000|2022-05-18 16:00:00|450.44|448.04|454.5|452.1|455.16|452.76|442.78|440.38|0
1652893200000|2022-05-18 17:00:00|454.17|451.77|427.49|425.09|454.33|451.93|424.12|421.72|0
1652896800000|2022-05-18 18:00:00|427.97|425.57|421.45|419.05|434.12|431.72|419.71|417.31|0
1652900400000|2022-05-18 19:00:00|420.66|418.26|423.6|421.2|427.44|425.04|413.83|411.43|0
1652904000000|2022-05-18 20:00:00|424.08|421.68|417.46|414.66|425.19|422.79|412.23|409.43|0
1652907600000|2022-05-18 21:00:00|417.38|414.58|418.49|415.69|419|416.2|417.14|414.34|0
1652911200000|2022-05-18 22:00:00|418.85|416.05|419.69|416.89|420.97|418.17|416.56|413.76|0
1652914800000|2022-05-18 23:00:00|419.53|416.73|407.6|404.8|420.16|417.36|407.45|404.65|0
1652918400000|2022-05-19 00:00:00|406.52|403.72|414.04|411.24|415.93|413.13|405.89|403.09|0
1652922000000|2022-05-19 01:00:00|414.67|411.87|413.39|410.59|416.85|414.05|408.73|405.93|0
1652925600000|2022-05-19 02:00:00|413.23|410.43|424.04|421.24|424.2|421.4|412.92|410.12|0
1652929200000|2022-05-19 03:00:00|423.88|421.08|429.71|426.91|431.63|428.83|423.39|420.59|0
1652932800000|2022-05-19 04:00:00|429.63|426.83|429.05|426.25|431.12|428.32|427.15|424.35|0
1652936400000|2022-05-19 05:00:00|429.44|426.64|421.74|418.94|430.8|428|419.38|416.58|0
1652940000000|2022-05-19 06:00:00|421.34|418.54|419.47|416.67|424.89|422.09|418.45|415.65|0
1652943600000|2022-05-19 07:00:00|419.08|416.28|405.71|403.31|419.08|416.28|394.52|392.12|0
1652947200000|2022-05-19 08:00:00|405.79|403.39|390.52|388.12|406.41|404.01|390.37|387.97|0
1652950800000|2022-05-19 09:00:00|390.37|387.97|386.48|384.08|393.18|390.78|383.85|381.45|0
1652954400000|2022-05-19 10:00:00|386.63|384.23|398.13|395.73|398.82|396.42|385.35|382.95|0
1652958000000|2022-05-19 11:00:00|397.97|395.57|405.27|402.87|408.22|405.82|392.15|389.75|0
1652961600000|2022-05-19 12:00:00|405.43|403.03|396.08|393.68|405.74|403.34|392.16|389.76|0
1652965200000|2022-05-19 13:00:00|395.93|393.53|401.95|399.55|421.17|418.77|393.07|390.67|0
1652968800000|2022-05-19 14:00:00|402.95|400.55|403.11|400.71|422.09|419.69|395.57|393.17|0
1652972400000|2022-05-19 15:00:00|403.58|401.18|418.04|415.64|426.94|424.54|398.45|396.05|0
1652976000000|2022-05-19 16:00:00|418.67|416.27|404.28|401.4|425.56|423.16|398.09|395.21|0
1652979600000|2022-05-19 17:00:00|404.2|401.32|413.18|410.3|416.4|413.52|393.42|390.54|0
1652983200000|2022-05-19 18:00:00|412.86|409.98|418.45|416.05|420.52|418.12|402.18|399.3|0
1652986800000|2022-05-19 19:00:00|418.13|415.73|395.57|392.69|426.69|424.21|393.96|391.08|0
1652990400000|2022-05-19 20:00:00|394.55|392.15|396.82|394.02|399|396.2|391.14|388.74|0
1652994000000|2022-05-19 21:00:00|397.25|394.45|396.59|393.79|397.25|394.45|396.23|393.43|0
1652997600000|2022-05-19 22:00:00|397.25|394.45|399.17|396.37|402.01|399.21|396.79|393.99|0
1653001200000|2022-05-19 23:00:00|399.33|396.53|402.43|399.63|403.85|401.05|397.14|394.34|0
1653004800000|2022-05-20 00:00:00|402.9|400.1|406.48|403.68|410.44|407.64|402.58|399.78|0
1653008400000|2022-05-20 01:00:00|406.24|403.44|413.73|410.93|416.13|413.33|405.7|402.9|0
1653012000000|2022-05-20 02:00:00|413.65|410.85|414.34|411.54|414.82|412.02|407.71|404.91|0
1653015600000|2022-05-20 03:00:00|414.18|411.38|411.45|408.65|414.63|411.83|409.95|407.15|0
1653019200000|2022-05-20 04:00:00|410.97|408.17|416.82|414.02|417.39|414.59|410.73|407.93|0
1653022800000|2022-05-20 05:00:00|416.66|413.86|414.71|411.91|417.27|414.47|413|410.2|0
1653026400000|2022-05-20 06:00:00|414.87|412.07|408.89|406.09|416.94|414.14|405.97|403.17|0
1653030000000|2022-05-20 07:00:00|409.13|406.33|418.06|415.66|423.44|421.04|406.91|404.11|0
1653033600000|2022-05-20 08:00:00|417.98|415.58|420.76|418.36|424.15|421.75|413.1|410.7|0
1653037200000|2022-05-20 09:00:00|420.6|418.2|420.17|417.77|425.92|423.52|418.97|416.57|0
1653040800000|2022-05-20 10:00:00|420.01|417.61|420.14|417.74|423.05|420.65|418.86|416.46|0
1653044400000|2022-05-20 11:00:00|420.3|417.9|422.2|419.8|425.91|423.51|416.77|414.37|0
1653048000000|2022-05-20 12:00:00|422.04|419.64|419.42|417.02|423.17|420.77|414.96|412.56|0
1653051600000|2022-05-20 13:00:00|419.58|417.18|413.49|411.09|423.98|421.58|409.07|406.67|0
1653055200000|2022-05-20 14:00:00|413.17|410.77|381.02|378.14|415.73|413.33|380.87|377.99|0
1653058800000|2022-05-20 15:00:00|381.18|378.3|375.26|372.38|383.48|380.6|371.13|368.25|0
1653062400000|2022-05-20 16:00:00|374.88|372|357.47|354.59|375.94|373.06|349.69|346.81|0
1653066000000|2022-05-20 17:00:00|357.33|354.45|360.13|357.25|363.1|360.22|344.17|341.29|0
1653069600000|2022-05-20 18:00:00|359.76|356.88|358.94|356.06|366.55|363.67|346.67|343.79|0
1653073200000|2022-05-20 19:00:00|359.08|356.2|394.37|391.01|396.39|393.03|351.86|348.98|0
1653076800000|2022-05-20 20:00:00|395.77|392.41|397.87|395.07|398.42|395.08|391.61|389.21|0
1653289200000|2022-05-23 07:00:00|429.67|426.87|421.45|418.57|429.83|427.03|417.13|414.25|0
1653292800000|2022-05-23 08:00:00|421.61|418.73|408.2|405.8|425.96|423.08|401.28|398.4|0
1653296400000|2022-05-23 09:00:00|408.43|406.03|410.38|407.98|416.75|414.35|405.2|402.8|0
1653300000000|2022-05-23 10:00:00|410.46|408.06|425.53|423.13|426.5|424.1|409.43|407.03|0
1653303600000|2022-05-23 11:00:00|425.45|423.05|419.15|416.75|426.49|424.09|415.57|413.17|0
1653307200000|2022-05-23 12:00:00|419.31|416.91|416.97|414.57|424.21|421.81|415.38|412.98|0
1653310800000|2022-05-23 13:00:00|417.13|414.73|411.69|409.29|425.61|423.21|404.75|402.35|0
1653314400000|2022-05-23 14:00:00|411.21|408.81|422.98|420.58|429.83|427.43|400.34|397.94|0
1653318000000|2022-05-23 15:00:00|423.62|421.22|442.52|440.12|446.74|444.34|420.89|418.49|0
1653321600000|2022-05-23 16:00:00|442.19|439.79|438.44|436.04|448.8|446.4|433.73|431.33|0
1653325200000|2022-05-23 17:00:00|438.12|435.72|440.37|437.97|441.19|438.79|423.49|421.09|0
1653328800000|2022-05-23 18:00:00|440.86|438.46|438.54|436.14|448.24|445.84|437.33|434.93|0
1653332400000|2022-05-23 19:00:00|438.7|436.3|441.48|439.08|445.09|442.69|429.56|427.16|0
1653336000000|2022-05-23 20:00:00|442.96|440.56|446.83|444.03|449.38|446.98|442.96|440.56|0
1653339600000|2022-05-23 21:00:00|446.69|443.89|433.68|430.88|447.22|444.42|432.02|429.22|0
1653343200000|2022-05-23 22:00:00|433.63|430.83|425.18|422.38|433.63|430.83|415.36|412.56|0
1653346800000|2022-05-23 23:00:00|425.42|422.62|426.92|424.12|427.9|425.1|421.96|419.16|0
1653350400000|2022-05-24 00:00:00|426.76|423.96|426.05|423.25|428.37|425.57|422.58|419.78|0
1653354000000|2022-05-24 01:00:00|425.97|423.17|425.7|422.9|428.28|425.48|422.68|419.88|0
1653357600000|2022-05-24 02:00:00|425.86|423.06|424.23|421.43|426.18|423.38|422.15|419.35|0
1653361200000|2022-05-24 03:00:00|424.14|421.34|424.76|421.96|425.24|422.44|422.29|419.49|0
1653364800000|2022-05-24 04:00:00|424.68|421.88|420.33|417.53|425.32|422.52|419.69|416.89|0
1653368400000|2022-05-24 05:00:00|420.17|417.37|413.3|410.5|421.76|418.96|412.2|409.4|0
1653372000000|2022-05-24 06:00:00|413.22|410.42|411.1|408.3|415.84|413.04|407.25|404.45|0
1653375600000|2022-05-24 07:00:00|410.86|408.06|412.45|410.05|416.67|414.27|404.89|402.49|0
1653379200000|2022-05-24 08:00:00|412.29|409.89|405.93|403.53|414.43|412.03|405.06|402.66|0
1653382800000|2022-05-24 09:00:00|406.08|403.68|413.55|411.15|415.06|412.66|405.61|403.21|0
1653386400000|2022-05-24 10:00:00|413.63|411.23|414.63|412.23|418.39|415.99|411.25|408.85|0
1653390000000|2022-05-24 11:00:00|414.87|412.47|416.58|414.18|422.67|420.27|414.87|412.47|0
1653393600000|2022-05-24 12:00:00|416.74|414.34|418.84|416.44|421.24|418.84|412.18|409.78|0
1653397200000|2022-05-24 13:00:00|419|416.6|403.67|401.27|421.7|419.3|403.67|401.27|0
1653400800000|2022-05-24 14:00:00|403.28|400.88|388.78|386.38|404.3|401.9|382.21|379.81|0
1653404400000|2022-05-24 15:00:00|388.47|386.07|401.71|399.31|407.41|405.01|384.09|381.69|0
1653408000000|2022-05-24 16:00:00|401.55|399.15|400.2|397.8|415.09|412.69|393.23|390.83|0
1653411600000|2022-05-24 17:00:00|398.64|396.24|406.59|404.19|410.07|407.67|391.03|388.63|0
1653415200000|2022-05-24 18:00:00|406.83|404.43|403.28|400.88|417.86|415.46|398.43|396.03|0
1653418800000|2022-05-24 19:00:00|402.49|400.09|420.83|418.43|431.02|428.62|402.49|400.09|0
1653422400000|2022-05-24 20:00:00|421.48|419.08|428.06|425.26|429.2|426.4|421.48|418.92|0
1653426000000|2022-05-24 21:00:00|428.23|425.43|428.3|425.5|428.62|425.82|427.75|424.95|0
1653429600000|2022-05-24 22:00:00|428.36|425.56|433.93|431.13|436.06|433.26|428.36|425.56|0
1653433200000|2022-05-24 23:00:00|434.33|431.53|433.73|430.93|436.85|434.05|432.43|429.63|0
1653436800000|2022-05-25 00:00:00|433.57|430.77|427.54|424.74|433.57|430.77|423.21|420.41|0
1653440400000|2022-05-25 01:00:00|427.22|424.42|430.91|428.11|431.57|428.77|427.22|424.42|0
1653444000000|2022-05-25 02:00:00|431.24|428.44|432.02|429.22|434.97|432.17|429.75|426.95|0
1653447600000|2022-05-25 03:00:00|431.93|429.13|439|436.2|440.15|437.35|431.93|429.13|0
1653451200000|2022-05-25 04:00:00|439.08|436.28|435.86|433.06|439.16|436.36|435.22|432.42|0
1653454800000|2022-05-25 05:00:00|435.7|432.9|434.53|431.73|438.55|435.75|432.58|429.78|0
1653458400000|2022-05-25 06:00:00|434.45|431.65|439.46|436.66|439.46|436.66|427.78|424.98|0
1653462000000|2022-05-25 07:00:00|438.72|435.92|428.01|425.61|438.88|436.2|427.28|424.88|0
1653465600000|2022-05-25 08:00:00|428.08|425.68|421.86|419.46|429.3|426.9|419.15|416.75|0
1653469200000|2022-05-25 09:00:00|421.7|419.3|423.99|421.59|425.37|422.97|414.97|412.57|0
1653472800000|2022-05-25 10:00:00|423.75|421.35|416.83|414.43|426.49|424.09|416.36|413.96|0
1653476400000|2022-05-25 11:00:00|416.67|414.27|411.31|408.91|420.18|417.78|406.81|404.41|0
1653480000000|2022-05-25 12:00:00|411.46|409.06|413.92|411.52|415.4|413|405.77|403.37|0
1653483600000|2022-05-25 13:00:00|414.08|411.68|428.9|426.5|433.13|430.73|411.85|409.45|0
1653487200000|2022-05-25 14:00:00|428.65|426.25|440.64|438.24|447.76|445.36|422.8|420.4|0
1653490800000|2022-05-25 15:00:00|440.97|438.57|433.2|430.8|441.12|438.72|427.08|424.68|0
1653494400000|2022-05-25 16:00:00|433.27|430.87|427.31|424.91|436.76|434.36|418.66|416.26|0
1653498000000|2022-05-25 17:00:00|426.99|424.59|427.68|424.8|431.65|429.25|419.6|417.2|0
1653501600000|2022-05-25 18:00:00|427.36|424.48|446|443.12|448.85|445.97|413.14|410.26|0
1653505200000|2022-05-25 19:00:00|446.33|443.45|444.7|441.82|457.94|455.06|438.92|435.8|0
1653508800000|2022-05-25 20:00:00|444.37|441.49|440.88|437.52|446.35|443.47|432.02|428.66|0
1653512400000|2022-05-25 21:00:00|440.16|436.8|440.89|437.53|441.13|437.77|439.8|436.44|0
1653516000000|2022-05-25 22:00:00|441.84|438.48|443.86|440.5|444.87|441.51|440.84|437.48|0
1653519600000|2022-05-25 23:00:00|444.19|440.83|440.14|436.78|445.5|442.14|439.41|436.05|0
1653523200000|2022-05-26 00:00:00|439.73|436.37|454.39|451.03|455.39|452.03|439.24|435.88|0
1653526800000|2022-05-26 01:00:00|454.3|450.94|442.95|439.59|455.55|452.19|442.13|438.77|0
1653530400000|2022-05-26 02:00:00|443.12|439.76|443.42|440.06|446.06|442.7|440.98|437.62|0
1653534000000|2022-05-26 03:00:00|443.25|439.89|443.63|440.27|444.37|441.01|436.28|432.92|0
1653537600000|2022-05-26 04:00:00|443.72|440.36|437.78|434.42|444.04|440.68|437.29|433.93|0
1653541200000|2022-05-26 05:00:00|437.62|434.26|436.28|432.92|440.21|436.85|434.33|430.97|0
1653544800000|2022-05-26 06:00:00|436.61|433.25|439.85|436.49|440.67|437.31|434|430.64|0
1653548400000|2022-05-26 07:00:00|439.69|436.33|455.69|452.81|455.86|452.98|439.61|436.33|0
1653552000000|2022-05-26 08:00:00|455.86|452.98|442.23|439.35|455.86|452.98|439.12|436.24|0
1653555600000|2022-05-26 09:00:00|442.39|439.51|451.27|448.39|452.43|449.55|439.93|437.05|0
1653559200000|2022-05-26 10:00:00|451.11|448.23|452.73|449.85|454.89|452.01|446.96|444.08|0
1653562800000|2022-05-26 11:00:00|452.81|449.93|461.18|458.3|466.4|463.52|452.57|449.69|0
1653566400000|2022-05-26 12:00:00|460.85|457.97|459.02|456.14|462.2|459.32|453|450.12|0
1653570000000|2022-05-26 13:00:00|459.18|456.3|479.53|476.65|480.72|477.84|450.68|447.8|0
1653573600000|2022-05-26 14:00:00|480.38|477.5|488.28|485.4|489.54|486.66|477.42|474.54|0
1653577200000|2022-05-26 15:00:00|488.62|485.74|492.7|489.82|496|493.12|487.72|484.84|0
1653580800000|2022-05-26 16:00:00|492.53|489.65|506.85|503.97|507.19|504.31|491.32|488.44|0
1653584400000|2022-05-26 17:00:00|507.02|504.14|506.59|503.71|511.73|508.85|501.22|498.34|0
1653588000000|2022-05-26 18:00:00|506.42|503.54|505|502.12|509.2|506.32|500.67|497.79|0
1653591600000|2022-05-26 19:00:00|504.65|501.77|499.07|496.19|511.6|508.72|494.77|491.89|0
1653595200000|2022-05-26 20:00:00|499.59|496.71|495.7|492.34|499.59|496.71|492.47|489.59|0
1653598800000|2022-05-26 21:00:00|495.57|492.21|494.2|490.84|496.72|493.36|494.16|490.8|0
1653602400000|2022-05-26 22:00:00|493.77|490.41|497.71|494.35|500.33|496.97|493.34|489.98|0
1653606000000|2022-05-26 23:00:00|497.89|494.53|499.59|496.23|501.25|497.89|496.76|493.4|0
1653609600000|2022-05-27 00:00:00|499.68|496.32|492.82|489.46|501.41|498.05|489.13|485.77|0
1653613200000|2022-05-27 01:00:00|492.91|489.55|495.12|491.76|496.68|493.32|491.86|488.5|0
1653616800000|2022-05-27 02:00:00|494.43|491.07|492.5|489.14|496.06|492.7|491.82|488.46|0
1653620400000|2022-05-27 03:00:00|492.68|489.32|493.51|490.15|496.98|493.62|492.33|488.97|0
1653624000000|2022-05-27 04:00:00|493.68|490.32|496.84|493.48|498.49|495.13|493.51|490.15|0
1653627600000|2022-05-27 05:00:00|496.93|493.57|495.34|491.98|498.82|495.46|492.41|489.05|0
1653631200000|2022-05-27 06:00:00|495.43|492.07|500.7|497.34|500.88|497.52|492.24|488.88|0
1653634800000|2022-05-27 07:00:00|500.44|497.08|498.7|495.82|502.71|499.83|495.7|492.82|0
1653638400000|2022-05-27 08:00:00|498.53|495.65|508.75|505.87|510.42|507.54|497.32|494.44|0
1653642000000|2022-05-27 09:00:00|508.83|505.95|512.74|509.86|514.67|511.79|503.95|501.07|0
1653645600000|2022-05-27 10:00:00|512.91|510.03|510.96|508.08|512.91|510.03|506.08|503.2|0
1653649200000|2022-05-27 11:00:00|510.09|507.21|501.35|498.47|510.26|507.38|500.75|497.87|0
1653652800000|2022-05-27 12:00:00|501.53|498.65|520.38|517.5|524.08|521.2|500.49|497.61|0
1653656400000|2022-05-27 13:00:00|520.91|518.03|540.43|537.55|544.02|541.14|515.62|512.74|0
1653660000000|2022-05-27 14:00:00|540.61|537.73|541.95|539.07|548.55|545.67|538.1|535.22|0
1653663600000|2022-05-27 15:00:00|542.31|539.43|552.2|549.32|553.11|550.23|538.91|536.03|0
1653667200000|2022-05-27 16:00:00|552.38|549.5|551.45|548.57|554.73|551.85|547.13|544.25|0
1653670800000|2022-05-27 17:00:00|551.63|548.75|550.34|547.46|554.34|551.46|547.65|544.77|0
1653674400000|2022-05-27 18:00:00|550.07|547.19|556.64|553.76|557|554.12|548.18|545.3|0
1653678000000|2022-05-27 19:00:00|556.09|553.21|572.1|569.22|572.28|569.4|555.91|553.03|0
1653681600000|2022-05-27 20:00:00|572.65|569.77|576.78|573.9|577.33|574.45|570.63|567.75|0
1653289200000|2022-05-23 07:00:00|429.67|426.87|421.45|418.57|429.83|427.03|417.13|414.25|0
1653292800000|2022-05-23 08:00:00|421.61|418.73|408.2|405.8|425.96|423.08|401.28|398.4|0
1653296400000|2022-05-23 09:00:00|408.43|406.03|410.38|407.98|416.75|414.35|405.2|402.8|0
1653300000000|2022-05-23 10:00:00|410.46|408.06|425.53|423.13|426.5|424.1|409.43|407.03|0
1653303600000|2022-05-23 11:00:00|425.45|423.05|419.15|416.75|426.49|424.09|415.57|413.17|0
1653307200000|2022-05-23 12:00:00|419.31|416.91|416.97|414.57|424.21|421.81|415.38|412.98|0
1653310800000|2022-05-23 13:00:00|417.13|414.73|411.69|409.29|425.61|423.21|404.75|402.35|0
1653314400000|2022-05-23 14:00:00|411.21|408.81|422.98|420.58|429.83|427.43|400.34|397.94|0
1653318000000|2022-05-23 15:00:00|423.62|421.22|442.52|440.12|446.74|444.34|420.89|418.49|0
1653321600000|2022-05-23 16:00:00|442.19|439.79|438.44|436.04|448.8|446.4|433.73|431.33|0
1653325200000|2022-05-23 17:00:00|438.12|435.72|440.37|437.97|441.19|438.79|423.49|421.09|0
1653328800000|2022-05-23 18:00:00|440.86|438.46|438.54|436.14|448.24|445.84|437.33|434.93|0
1653332400000|2022-05-23 19:00:00|438.7|436.3|441.48|439.08|445.09|442.69|429.56|427.16|0
1653336000000|2022-05-23 20:00:00|442.96|440.56|446.83|444.03|449.38|446.98|442.96|440.56|0
1653339600000|2022-05-23 21:00:00|446.69|443.89|433.68|430.88|447.22|444.42|432.02|429.22|0
1653343200000|2022-05-23 22:00:00|433.63|430.83|425.18|422.38|433.63|430.83|415.36|412.56|0
1653346800000|2022-05-23 23:00:00|425.42|422.62|426.92|424.12|427.9|425.1|421.96|419.16|0
1653350400000|2022-05-24 00:00:00|426.76|423.96|426.05|423.25|428.37|425.57|422.58|419.78|0
1653354000000|2022-05-24 01:00:00|425.97|423.17|425.7|422.9|428.28|425.48|422.68|419.88|0
1653357600000|2022-05-24 02:00:00|425.86|423.06|424.23|421.43|426.18|423.38|422.15|419.35|0
1653361200000|2022-05-24 03:00:00|424.14|421.34|424.76|421.96|425.24|422.44|422.29|419.49|0
1653364800000|2022-05-24 04:00:00|424.68|421.88|420.33|417.53|425.32|422.52|419.69|416.89|0
1653368400000|2022-05-24 05:00:00|420.17|417.37|413.3|410.5|421.76|418.96|412.2|409.4|0
1653372000000|2022-05-24 06:00:00|413.22|410.42|411.1|408.3|415.84|413.04|407.25|404.45|0
1653375600000|2022-05-24 07:00:00|410.86|408.06|412.45|410.05|416.67|414.27|404.89|402.49|0
1653379200000|2022-05-24 08:00:00|412.29|409.89|405.93|403.53|414.43|412.03|405.06|402.66|0
1653382800000|2022-05-24 09:00:00|406.08|403.68|413.55|411.15|415.06|412.66|405.61|403.21|0
1653386400000|2022-05-24 10:00:00|413.63|411.23|414.63|412.23|418.39|415.99|411.25|408.85|0
1653390000000|2022-05-24 11:00:00|414.87|412.47|416.58|414.18|422.67|420.27|414.87|412.47|0
1653393600000|2022-05-24 12:00:00|416.74|414.34|418.84|416.44|421.24|418.84|412.18|409.78|0
1653397200000|2022-05-24 13:00:00|419|416.6|403.67|401.27|421.7|419.3|403.67|401.27|0
1653400800000|2022-05-24 14:00:00|403.28|400.88|388.78|386.38|404.3|401.9|382.21|379.81|0
1653404400000|2022-05-24 15:00:00|388.47|386.07|401.71|399.31|407.41|405.01|384.09|381.69|0
1653408000000|2022-05-24 16:00:00|401.55|399.15|400.2|397.8|415.09|412.69|393.23|390.83|0
1653411600000|2022-05-24 17:00:00|398.64|396.24|406.59|404.19|410.07|407.67|391.03|388.63|0
1653415200000|2022-05-24 18:00:00|406.83|404.43|403.28|400.88|417.86|415.46|398.43|396.03|0
1653418800000|2022-05-24 19:00:00|402.49|400.09|420.83|418.43|431.02|428.62|402.49|400.09|0
1653422400000|2022-05-24 20:00:00|421.48|419.08|428.06|425.26|429.2|426.4|421.48|418.92|0
1653426000000|2022-05-24 21:00:00|428.23|425.43|428.3|425.5|428.62|425.82|427.75|424.95|0
1653429600000|2022-05-24 22:00:00|428.36|425.56|433.93|431.13|436.06|433.26|428.36|425.56|0
1653433200000|2022-05-24 23:00:00|434.33|431.53|433.73|430.93|436.85|434.05|432.43|429.63|0
1653436800000|2022-05-25 00:00:00|433.57|430.77|427.54|424.74|433.57|430.77|423.21|420.41|0
1653440400000|2022-05-25 01:00:00|427.22|424.42|430.91|428.11|431.57|428.77|427.22|424.42|0
1653444000000|2022-05-25 02:00:00|431.24|428.44|432.02|429.22|434.97|432.17|429.75|426.95|0
1653447600000|2022-05-25 03:00:00|431.93|429.13|439|436.2|440.15|437.35|431.93|429.13|0
1653451200000|2022-05-25 04:00:00|439.08|436.28|435.86|433.06|439.16|436.36|435.22|432.42|0
1653454800000|2022-05-25 05:00:00|435.7|432.9|434.53|431.73|438.55|435.75|432.58|429.78|0
1653458400000|2022-05-25 06:00:00|434.45|431.65|439.46|436.66|439.46|436.66|427.78|424.98|0
1653462000000|2022-05-25 07:00:00|438.72|435.92|428.01|425.61|438.88|436.2|427.28|424.88|0
1653465600000|2022-05-25 08:00:00|428.08|425.68|421.86|419.46|429.3|426.9|419.15|416.75|0
1653469200000|2022-05-25 09:00:00|421.7|419.3|423.99|421.59|425.37|422.97|414.97|412.57|0
1653472800000|2022-05-25 10:00:00|423.75|421.35|416.83|414.43|426.49|424.09|416.36|413.96|0
1653476400000|2022-05-25 11:00:00|416.67|414.27|411.31|408.91|420.18|417.78|406.81|404.41|0
1653480000000|2022-05-25 12:00:00|411.46|409.06|413.92|411.52|415.4|413|405.77|403.37|0
1653483600000|2022-05-25 13:00:00|414.08|411.68|428.9|426.5|433.13|430.73|411.85|409.45|0
1653487200000|2022-05-25 14:00:00|428.65|426.25|440.64|438.24|447.76|445.36|422.8|420.4|0
1653490800000|2022-05-25 15:00:00|440.97|438.57|433.2|430.8|441.12|438.72|427.08|424.68|0
1653494400000|2022-05-25 16:00:00|433.27|430.87|427.31|424.91|436.76|434.36|418.66|416.26|0
1653498000000|2022-05-25 17:00:00|426.99|424.59|427.68|424.8|431.65|429.25|419.6|417.2|0
1653501600000|2022-05-25 18:00:00|427.36|424.48|446|443.12|448.85|445.97|413.14|410.26|0
1653505200000|2022-05-25 19:00:00|446.33|443.45|444.7|441.82|457.94|455.06|438.92|435.8|0
1653508800000|2022-05-25 20:00:00|444.37|441.49|440.88|437.52|446.35|443.47|432.02|428.66|0
1653512400000|2022-05-25 21:00:00|440.16|436.8|440.89|437.53|441.13|437.77|439.8|436.44|0
1653516000000|2022-05-25 22:00:00|441.84|438.48|443.86|440.5|444.87|441.51|440.84|437.48|0
1653519600000|2022-05-25 23:00:00|444.19|440.83|440.14|436.78|445.5|442.14|439.41|436.05|0
1653523200000|2022-05-26 00:00:00|439.73|436.37|454.39|451.03|455.39|452.03|439.24|435.88|0
1653526800000|2022-05-26 01:00:00|454.3|450.94|442.95|439.59|455.55|452.19|442.13|438.77|0
1653530400000|2022-05-26 02:00:00|443.12|439.76|443.42|440.06|446.06|442.7|440.98|437.62|0
1653534000000|2022-05-26 03:00:00|443.25|439.89|443.63|440.27|444.37|441.01|436.28|432.92|0
1653537600000|2022-05-26 04:00:00|443.72|440.36|437.78|434.42|444.04|440.68|437.29|433.93|0
1653541200000|2022-05-26 05:00:00|437.62|434.26|436.28|432.92|440.21|436.85|434.33|430.97|0
1653544800000|2022-05-26 06:00:00|436.61|433.25|439.85|436.49|440.67|437.31|434|430.64|0
1653548400000|2022-05-26 07:00:00|439.69|436.33|455.69|452.81|455.86|452.98|439.61|436.33|0
1653552000000|2022-05-26 08:00:00|455.86|452.98|442.23|439.35|455.86|452.98|439.12|436.24|0
1653555600000|2022-05-26 09:00:00|442.39|439.51|451.27|448.39|452.43|449.55|439.93|437.05|0
1653559200000|2022-05-26 10:00:00|451.11|448.23|452.73|449.85|454.89|452.01|446.96|444.08|0
1653562800000|2022-05-26 11:00:00|452.81|449.93|461.18|458.3|466.4|463.52|452.57|449.69|0
1653566400000|2022-05-26 12:00:00|460.85|457.97|459.02|456.14|462.2|459.32|453|450.12|0
1653570000000|2022-05-26 13:00:00|459.18|456.3|479.53|476.65|480.72|477.84|450.68|447.8|0
1653573600000|2022-05-26 14:00:00|480.38|477.5|488.28|485.4|489.54|486.66|477.42|474.54|0
1653577200000|2022-05-26 15:00:00|488.62|485.74|492.7|489.82|496|493.12|487.72|484.84|0
1653580800000|2022-05-26 16:00:00|492.53|489.65|506.85|503.97|507.19|504.31|491.32|488.44|0
1653584400000|2022-05-26 17:00:00|507.02|504.14|506.59|503.71|511.73|508.85|501.22|498.34|0
1653588000000|2022-05-26 18:00:00|506.42|503.54|505|502.12|509.2|506.32|500.67|497.79|0
1653591600000|2022-05-26 19:00:00|504.65|501.77|499.07|496.19|511.6|508.72|494.77|491.89|0
1653595200000|2022-05-26 20:00:00|499.59|496.71|495.7|492.34|499.59|496.71|492.47|489.59|0
1653598800000|2022-05-26 21:00:00|495.57|492.21|494.2|490.84|496.72|493.36|494.16|490.8|0
1653602400000|2022-05-26 22:00:00|493.77|490.41|497.71|494.35|500.33|496.97|493.34|489.98|0
1653606000000|2022-05-26 23:00:00|497.89|494.53|499.59|496.23|501.25|497.89|496.76|493.4|0
1653609600000|2022-05-27 00:00:00|499.68|496.32|492.82|489.46|501.41|498.05|489.13|485.77|0
1653613200000|2022-05-27 01:00:00|492.91|489.55|495.12|491.76|496.68|493.32|491.86|488.5|0
1653616800000|2022-05-27 02:00:00|494.43|491.07|492.5|489.14|496.06|492.7|491.82|488.46|0
1653620400000|2022-05-27 03:00:00|492.68|489.32|493.51|490.15|496.98|493.62|492.33|488.97|0
1653624000000|2022-05-27 04:00:00|493.68|490.32|496.84|493.48|498.49|495.13|493.51|490.15|0
1653627600000|2022-05-27 05:00:00|496.93|493.57|495.34|491.98|498.82|495.46|492.41|489.05|0
1653631200000|2022-05-27 06:00:00|495.43|492.07|500.7|497.34|500.88|497.52|492.24|488.88|0
1653634800000|2022-05-27 07:00:00|500.44|497.08|498.7|495.82|502.71|499.83|495.7|492.82|0
1653638400000|2022-05-27 08:00:00|498.53|495.65|508.75|505.87|510.42|507.54|497.32|494.44|0
1653642000000|2022-05-27 09:00:00|508.83|505.95|512.74|509.86|514.67|511.79|503.95|501.07|0
1653645600000|2022-05-27 10:00:00|512.91|510.03|510.96|508.08|512.91|510.03|506.08|503.2|0
1653649200000|2022-05-27 11:00:00|510.09|507.21|501.35|498.47|510.26|507.38|500.75|497.87|0
1653652800000|2022-05-27 12:00:00|501.53|498.65|520.38|517.5|524.08|521.2|500.49|497.61|0
1653656400000|2022-05-27 13:00:00|520.91|518.03|540.43|537.55|544.02|541.14|515.62|512.74|0
1653660000000|2022-05-27 14:00:00|540.61|537.73|541.95|539.07|548.55|545.67|538.1|535.22|0
1653663600000|2022-05-27 15:00:00|542.31|539.43|552.2|549.32|553.11|550.23|538.91|536.03|0
1653667200000|2022-05-27 16:00:00|552.38|549.5|551.45|548.57|554.73|551.85|547.13|544.25|0
1653670800000|2022-05-27 17:00:00|551.63|548.75|550.34|547.46|554.34|551.46|547.65|544.77|0
1653674400000|2022-05-27 18:00:00|550.07|547.19|556.64|553.76|557|554.12|548.18|545.3|0
1653678000000|2022-05-27 19:00:00|556.09|553.21|572.1|569.22|572.28|569.4|555.91|553.03|0
1653681600000|2022-05-27 20:00:00|572.65|569.77|576.78|573.9|577.33|574.45|570.63|567.75|0
1653955200000|2022-05-31 00:00:00|585.75|583.35|578.55|576.15|585.75|583.35|577.54|575.14|0
1653969600000|2022-05-31 04:00:00|579.76|576.96|580.47|577.67|581.68|578.88|578.09|575.29|0
1653973200000|2022-05-31 05:00:00|580.83|578.03|578.41|575.61|583.21|580.41|577.5|574.7|0
1653976800000|2022-05-31 06:00:00|578.23|575.43|568.03|565.23|579.52|576.72|564.48|561.68|0
1653980400000|2022-05-31 07:00:00|567.76|564.96|560.91|558.51|569.4|566.6|557.56|555.16|0
1653984000000|2022-05-31 08:00:00|561.54|559.14|573.2|570.8|579.63|577.23|561|558.6|0
1653987600000|2022-05-31 09:00:00|573.38|570.98|553.51|551.11|573.38|570.98|548.56|546.16|0
1653991200000|2022-05-31 10:00:00|553.33|550.93|558.25|555.85|564.1|561.7|548.55|546.15|0
1653994800000|2022-05-31 11:00:00|558.79|556.39|558.86|556.46|567.07|564.67|555.32|552.92|0
1653998400000|2022-05-31 12:00:00|558.95|556.55|549.68|547.28|559.4|557|546.74|544.34|0
1654002000000|2022-05-31 13:00:00|549.59|547.19|542.78|540.38|563.97|561.57|534|531.6|0
1654005600000|2022-05-31 14:00:00|542.42|540.02|554.76|552.36|558.76|556.36|533.94|531.54|0
1654009200000|2022-05-31 15:00:00|554.58|552.18|565.59|563.19|567.78|565.38|541.52|539.12|0
1654012800000|2022-05-31 16:00:00|565.95|563.55|568.79|566.39|573.6|571.2|556.57|554.17|0
1654016400000|2022-05-31 17:00:00|568.24|565.84|577.05|574.65|577.23|574.83|557.63|555.23|0
1654020000000|2022-05-31 18:00:00|576.12|573.72|553.41|551.01|578.15|575.75|547.26|544.86|0
1654023600000|2022-05-31 19:00:00|553.23|550.83|553.77|551.37|568.76|566.36|545.99|543.59|0
1654027200000|2022-05-31 20:00:00|550.69|548.29|551.19|548.39|553.95|551.55|545.44|543.04|0
1654030800000|2022-05-31 21:00:00|550.85|548.05|552.16|549.36|552.44|549.64|550.36|547.56|0
1654034400000|2022-05-31 22:00:00|554.07|551.27|558.69|555.89|559.15|556.35|551.7|548.9|0
1654038000000|2022-05-31 23:00:00|559.24|556.44|562.5|559.7|563.05|560.25|556.5|553.7|0
1654041600000|2022-06-01 00:00:00|562.69|559.89|563.76|560.96|565.62|562.82|562.5|559.7|0
1654045200000|2022-06-01 01:00:00|563.39|560.59|566.3|563.5|568.7|565.9|562.84|560.04|0
1654048800000|2022-06-01 02:00:00|566.2|563.4|560.95|558.15|566.92|564.12|560.59|557.79|0
1654052400000|2022-06-01 03:00:00|560.77|557.97|560.92|558.12|561.66|558.86|558.39|555.59|0
1654056000000|2022-06-01 04:00:00|561.11|558.31|561.44|558.64|562.2|559.4|555.44|552.64|0
1654059600000|2022-06-01 05:00:00|561.81|559.01|551.84|549.04|564.37|561.57|549.4|546.6|0
1654063200000|2022-06-01 06:00:00|552.12|549.32|559.01|556.21|559.56|556.76|550.12|547.32|0
1654066800000|2022-06-01 07:00:00|559.19|556.39|556.58|554.18|562.86|560.46|552.93|550.53|0
1654070400000|2022-06-01 08:00:00|556.49|554.09|551.09|548.69|557.59|555.19|546.13|543.73|0
1654074000000|2022-06-01 09:00:00|551.73|549.33|552.97|550.57|557.54|555.14|551.19|548.79|0
1654077600000|2022-06-01 10:00:00|552.79|550.39|549.13|546.73|553.88|551.48|546.6|544.2|0
1654081200000|2022-06-01 11:00:00|549.04|546.64|559.3|556.9|559.3|556.9|549.04|546.64|0
1654084800000|2022-06-01 12:00:00|559.48|557.08|561.64|559.24|565.68|563.28|557.82|555.42|0
1654088400000|2022-06-01 13:00:00|562.28|559.88|563.54|561.14|576.18|573.78|557.14|554.74|0
1654092000000|2022-06-01 14:00:00|564.64|562.24|533.49|531.09|565.84|563.44|521.72|519.32|0
1654095600000|2022-06-01 15:00:00|532.77|530.37|513.76|511.36|533.13|530.73|512.1|509.7|0
1654099200000|2022-06-01 16:00:00|513.5|511.1|516.2|513.8|519.49|517.09|509.09|506.69|0
1654102800000|2022-06-01 17:00:00|515.94|513.54|527.32|524.92|531.26|528.86|515.06|512.66|0
1654106400000|2022-06-01 18:00:00|526.96|524.56|536.69|534.29|544.91|542.51|526.51|524.11|0
1654110000000|2022-06-01 19:00:00|536.96|534.56|523.95|521.55|546.53|544.13|523.24|520.84|0
1654113600000|2022-06-01 20:00:00|523.77|521.37|522.6|519.8|526.09|523.69|520.2|517.4|0
1654117200000|2022-06-01 21:00:00|522.59|519.79|522.43|519.63|523.18|520.38|521.86|519.06|0
1654120800000|2022-06-01 22:00:00|523.11|520.31|518.01|515.21|524.26|521.46|517.66|514.86|0
1654124400000|2022-06-01 23:00:00|518.19|515.39|515.85|513.05|520.21|517.41|514.79|511.99|0
1654128000000|2022-06-02 00:00:00|516.03|513.23|527.67|524.87|529.56|526.76|513.19|510.39|0
1654131600000|2022-06-02 01:00:00|527.76|524.96|525.05|522.25|530.44|527.64|525.05|522.25|0
1654135200000|2022-06-02 02:00:00|525.23|522.43|523.85|521.05|528.43|525.63|521.83|519.03|0
1654138800000|2022-06-02 03:00:00|523.95|521.15|524.28|521.48|525.91|523.11|522.14|519.34|0
1654142400000|2022-06-02 04:00:00|524.36|521.56|526.75|523.95|527.48|524.68|523.38|520.58|0
1654146000000|2022-06-02 05:00:00|526.93|524.13|525.29|522.49|527.82|525.02|519.42|516.62|0
1654149600000|2022-06-02 06:00:00|525.11|522.31|529.92|527.12|530.28|527.48|523.3|520.5|0
1654153200000|2022-06-02 07:00:00|530.1|527.3|531.66|529.26|536|533.6|529.17|526.77|0
1654156800000|2022-06-02 08:00:00|531.84|529.44|535.93|533.53|539.67|537.27|529.24|526.84|0
1654160400000|2022-06-02 09:00:00|535.75|533.35|536.26|533.86|540.79|538.39|531.79|529.39|0
1654164000000|2022-06-02 10:00:00|536.34|533.94|541.83|539.43|542.74|540.34|533.18|530.78|0
1654167600000|2022-06-02 11:00:00|541.74|539.34|539.99|537.59|541.83|539.43|537.66|535.26|0
1654171200000|2022-06-02 12:00:00|539.63|537.23|533.29|530.89|541.07|538.67|532.93|530.53|0
1654174800000|2022-06-02 13:00:00|533.11|530.71|513.71|511.31|535.45|533.05|507.8|505.4|0
1654178400000|2022-06-02 14:00:00|513.89|511.49|523.25|520.85|528.65|526.25|503.92|501.52|0
1654182000000|2022-06-02 15:00:00|523.42|521.02|540.33|537.93|548.17|545.77|521.99|519.59|0
1654185600000|2022-06-02 16:00:00|541.24|538.84|555.25|552.85|557.83|555.43|538.88|536.48|0
1654189200000|2022-06-02 17:00:00|555.44|553.04|561.56|559.16|563.04|560.64|550.29|547.89|0
1654192800000|2022-06-02 18:00:00|561.38|558.98|560.11|557.71|568.22|565.82|559.74|557.34|0
1654196400000|2022-06-02 19:00:00|559.92|557.52|581.08|578.68|581.26|578.86|559.37|556.97|0
1654200000000|2022-06-02 20:00:00|580.15|577.75|582.46|579.66|583.3|580.5|576.05|573.63|0
1654203600000|2022-06-02 21:00:00|582.68|579.88|582.09|579.29|583.26|580.46|582.09|579.29|0
1654207200000|2022-06-02 22:00:00|582.43|579.63|584.83|582.03|590.75|587.95|582.34|579.54|0
1654210800000|2022-06-02 23:00:00|584.74|581.94|585.46|582.66|587.9|585.1|584.53|581.73|0
1654214400000|2022-06-03 00:00:00|585.27|582.47|580.58|577.78|587.13|584.33|580.39|577.59|0
1654218000000|2022-06-03 01:00:00|580.76|577.96|584.28|581.48|585.31|582.51|580.39|577.59|0
1654221600000|2022-06-03 02:00:00|584.09|581.29|582.57|579.77|584.93|582.13|581.65|578.85|0
1654225200000|2022-06-03 03:00:00|582.76|579.96|581.05|578.25|583.13|580.33|580.32|577.52|0
1654228800000|2022-06-03 04:00:00|581.14|578.34|581.4|578.6|584.77|581.97|581.11|578.31|0
1654232400000|2022-06-03 05:00:00|581.21|578.41|584.35|581.55|585.67|582.87|581.11|578.31|0
1654236000000|2022-06-03 06:00:00|584.17|581.37|582.09|579.29|586.02|583.22|581.72|578.92|0
1654239600000|2022-06-03 07:00:00|581.9|579.1|572.28|569.88|581.9|579.1|572.28|569.88|0
1654243200000|2022-06-03 08:00:00|572.19|569.79|572.16|569.76|575.89|573.49|569.21|566.81|0
1654246800000|2022-06-03 09:00:00|572.25|569.85|570.65|568.25|572.72|570.32|566.22|563.82|0
1654250400000|2022-06-03 10:00:00|571.02|568.62|563.43|561.03|571.02|568.62|562.32|559.92|0
1654254000000|2022-06-03 11:00:00|563.33|560.93|555.54|553.14|564.71|562.31|554.54|552.14|0
1654257600000|2022-06-03 12:00:00|555.27|552.87|551.58|549.18|569.69|567.29|547.94|545.54|0
1654261200000|2022-06-03 13:00:00|551.95|549.55|550.04|547.64|554.9|552.5|537.28|534.88|0
1654264800000|2022-06-03 14:00:00|550.5|548.1|533.1|530.7|556.34|553.94|529.15|526.75|0
1654268400000|2022-06-03 15:00:00|532.2|529.8|527.37|524.97|533.19|530.79|520.93|518.53|0
1654272000000|2022-06-03 16:00:00|526.65|524.25|539.98|537.58|540.16|537.76|522.7|520.3|0
1654275600000|2022-06-03 17:00:00|539.79|537.39|530.53|528.13|549.37|546.97|527.84|525.44|0
1654279200000|2022-06-03 18:00:00|529.81|527.41|535.77|533.37|539.9|537.5|527.11|524.71|0
1654282800000|2022-06-03 19:00:00|535.95|533.55|528.35|525.95|537.21|534.81|523.34|520.94|0
1654286400000|2022-06-03 20:00:00|528.53|526.13|532.48|530.08|533.02|530.62|525.84|523.44|0
1654498800000|2022-06-06 07:00:00|546.43|543.63|556.48|554.08|556.48|554.08|545.39|542.9|0
1654502400000|2022-06-06 08:00:00|556.75|554.35|562.86|560.46|563.62|561.22|556.67|554.27|0
1654506000000|2022-06-06 09:00:00|562.68|560.28|557.11|554.71|563.05|560.65|554.73|552.33|0
1654509600000|2022-06-06 10:00:00|557.02|554.62|560.03|557.63|560.86|558.46|556.56|554.16|0
1654513200000|2022-06-06 11:00:00|559.66|557.26|560.93|558.53|561.13|558.73|554.85|552.45|0
1654516800000|2022-06-06 12:00:00|561.3|558.9|562.49|560.09|567.12|564.72|557.87|555.47|0
1654520400000|2022-06-06 13:00:00|562.68|560.28|563.02|560.62|565.8|563.4|552.73|550.33|0
1654524000000|2022-06-06 14:00:00|563.39|560.99|571.37|568.97|575.23|572.83|563.02|560.62|0
1654527600000|2022-06-06 15:00:00|571.56|569.16|553.35|550.95|574.15|571.75|546.43|544.03|0
1654531200000|2022-06-06 16:00:00|552.98|550.58|543.11|540.71|553.53|551.13|532.27|529.87|0
1654534800000|2022-06-06 17:00:00|543.29|540.89|551.96|549.56|552.15|549.75|534.52|532.12|0
1654538400000|2022-06-06 18:00:00|552.15|549.75|537.73|535.33|552.15|549.75|530.87|528.47|0
1654542000000|2022-06-06 19:00:00|537.19|534.79|537.08|534.68|540.71|538.31|529.04|526.64|0
1654545600000|2022-06-06 20:00:00|535.81|533.41|537.26|534.46|538.71|535.91|534.18|531.57|0
1654549200000|2022-06-06 21:00:00|537.37|534.57|537.86|535.06|537.97|535.17|536.48|533.68|0
1654552800000|2022-06-06 22:00:00|537.13|534.33|533.93|531.13|539.12|536.32|532.86|530.06|0
1654556400000|2022-06-06 23:00:00|534.02|531.22|537.53|534.73|539.53|536.73|533.39|530.59|0
1654560000000|2022-06-07 00:00:00|537.71|534.91|528.73|525.93|537.89|535.09|526.14|523.34|0
1654563600000|2022-06-07 01:00:00|528.82|526.02|523.58|520.78|531.97|529.17|517.33|514.53|0
1654567200000|2022-06-07 02:00:00|523.67|520.87|519.25|516.45|524.48|521.68|518.27|515.47|0
1654570800000|2022-06-07 03:00:00|519.34|516.54|521.27|518.47|523.7|520.9|517.09|514.29|0
1654574400000|2022-06-07 04:00:00|521.45|518.65|519.92|517.12|523.26|520.46|518.32|515.52|0
1654578000000|2022-06-07 05:00:00|520.01|517.21|514.89|512.09|520.91|518.11|510.16|507.36|0
1654581600000|2022-06-07 06:00:00|515.25|512.45|520.03|517.23|523.62|520.82|515.25|512.45|0
1654585200000|2022-06-07 07:00:00|519.85|517.05|526.19|523.79|529.42|527.02|519.2|516.8|0
1654588800000|2022-06-07 08:00:00|526.36|523.96|528.47|526.07|531.29|528.89|525.28|522.88|0
1654592400000|2022-06-07 09:00:00|528.2|525.8|523.78|521.38|529.53|527.13|523.42|521.02|0
1654596000000|2022-06-07 10:00:00|523.6|521.2|515.95|513.55|525.07|522.67|514.35|511.95|0
1654599600000|2022-06-07 11:00:00|515.59|513.19|515.08|512.68|530|527.6|506.45|504.05|0
1654603200000|2022-06-07 12:00:00|515.43|513.03|509.02|506.62|516.58|514.18|508.67|506.27|0
1654606800000|2022-06-07 13:00:00|508.75|506.35|522.5|520.1|528.6|526.2|506.72|504.32|0
1654610400000|2022-06-07 14:00:00|522.68|520.28|548.84|546.44|553.04|550.64|518.24|515.84|0
1654614000000|2022-06-07 15:00:00|549.02|546.62|537.31|534.91|551.21|548.81|531.77|529.37|0
1654617600000|2022-06-07 16:00:00|537.68|535.28|542.05|539.65|543.32|540.92|529.04|526.64|0
1654621200000|2022-06-07 17:00:00|542.23|539.83|543.87|541.47|549.15|546.75|540.77|538.37|0
1654624800000|2022-06-07 18:00:00|544.05|541.65|551.35|548.95|557.26|554.86|542.95|540.55|0
1654628400000|2022-06-07 19:00:00|551.54|549.14|562.51|560.11|566.6|564.2|550.8|548.4|0
1654632000000|2022-06-07 20:00:00|563.25|560.85|557.22|554.42|563.25|560.85|556.21|553.41|0
1654635600000|2022-06-07 21:00:00|556.93|554.13|557.88|555.08|558.23|555.43|556.51|553.71|0
1654639200000|2022-06-07 22:00:00|557.01|554.21|558.37|555.57|560.98|558.18|557.01|554.21|0
1654642800000|2022-06-07 23:00:00|558.55|555.75|554.28|551.48|560.02|557.22|553.55|550.75|0
1654646400000|2022-06-08 00:00:00|554.46|551.66|559.05|556.25|560.44|557.64|553.16|550.36|0
1654650000000|2022-06-08 01:00:00|559.51|556.71|559.58|556.78|562.37|559.57|557.18|554.38|0
1654653600000|2022-06-08 02:00:00|559.76|556.96|557.14|554.34|562.15|559.35|557.05|554.25|0
1654657200000|2022-06-08 03:00:00|556.96|554.16|552.57|549.77|557.7|554.9|550.32|547.52|0
1654660800000|2022-06-08 04:00:00|552.39|549.59|549.79|546.99|554.4|551.6|549.6|546.8|0
1654664400000|2022-06-08 05:00:00|549.6|546.8|555.64|552.84|556.94|554.14|549.6|546.8|0
1654668000000|2022-06-08 06:00:00|555.46|552.66|555.98|553.18|558.58|555.78|552.51|549.71|0
1654671600000|2022-06-08 07:00:00|555.24|552.44|549.43|547.03|555.52|552.72|545.79|543.39|0
1654675200000|2022-06-08 08:00:00|549.07|546.67|552.43|550.03|554.56|552.16|546.86|544.46|0
1654678800000|2022-06-08 09:00:00|552.35|549.95|553.29|550.89|554.76|552.36|547.93|545.53|0
1654682400000|2022-06-08 10:00:00|553.1|550.7|553.77|551.37|554.88|552.48|547.36|544.96|0
1654686000000|2022-06-08 11:00:00|553.59|551.19|554.05|551.65|559.05|556.65|551.75|549.35|0
1654689600000|2022-06-08 12:00:00|553.96|551.56|548.72|546.32|556.07|553.67|545.6|543.2|0
1654693200000|2022-06-08 13:00:00|548.54|546.14|560.21|557.81|563.55|561.15|541.87|539.47|0
1654696800000|2022-06-08 14:00:00|560.59|558.19|550.93|548.53|561.28|558.88|545.83|543.43|0
1654700400000|2022-06-08 15:00:00|551.3|548.9|555.39|552.99|563.01|560.61|547.99|545.59|0
1654704000000|2022-06-08 16:00:00|555.02|552.62|540.02|537.62|559.28|556.88|531.2|528.8|0
1654707600000|2022-06-08 17:00:00|540.21|537.81|530.8|528.4|540.21|537.81|524.84|522.44|0
1654711200000|2022-06-08 18:00:00|530.43|528.03|528.78|526.38|534.25|531.85|522.83|520.43|0
1654714800000|2022-06-08 19:00:00|528.59|526.19|528.22|525.82|537.58|535.18|522.81|520.41|0
1654718400000|2022-06-08 20:00:00|528.94|526.54|529.17|526.37|530.54|527.74|525.47|523.07|0
1654722000000|2022-06-08 21:00:00|529.56|526.76|529.63|526.83|530.12|527.32|529.19|526.39|0
1654725600000|2022-06-08 22:00:00|529.14|526.34|530.84|528.04|531.21|528.41|527.24|524.44|0
1654729200000|2022-06-08 23:00:00|530.66|527.86|530.63|527.83|531.74|528.94|529.36|526.56|0
1654732800000|2022-06-09 00:00:00|531.36|528.56|523.86|521.06|532.81|530.01|522.79|519.99|0
1654736400000|2022-06-09 01:00:00|523.68|520.88|520.4|517.6|525.67|522.87|518.07|515.27|0
1654740000000|2022-06-09 02:00:00|520.31|517.51|523.08|520.28|523.63|520.83|519.85|517.05|0
1654743600000|2022-06-09 03:00:00|523.17|520.37|525.41|522.61|526.5|523.7|521.81|519.01|0
1654747200000|2022-06-09 04:00:00|525.59|522.79|525.2|522.4|526.13|523.33|524.48|521.68|0
1654750800000|2022-06-09 05:00:00|524.65|521.85|520.29|517.49|528.46|525.66|520.11|517.31|0
1654754400000|2022-06-09 06:00:00|519.57|516.77|525.68|522.88|525.68|522.88|518.66|515.86|0
1654758000000|2022-06-09 07:00:00|525.87|523.07|527.99|525.59|529.29|526.89|521.12|518.72|0
1654761600000|2022-06-09 08:00:00|527.26|524.86|539.91|537.51|540.09|537.69|523.18|520.78|0
1654765200000|2022-06-09 09:00:00|539.73|537.33|536.77|534.37|540.27|537.87|535.31|532.91|0
1654768800000|2022-06-09 10:00:00|536.95|534.55|543.62|541.22|546.86|544.46|534.58|532.18|0
1654772400000|2022-06-09 11:00:00|543.35|540.95|535.98|533.58|548.67|546.27|533.88|531.48|0
1654776000000|2022-06-09 12:00:00|535.8|533.4|518.44|516.04|535.98|533.58|515.75|513.35|0
1654779600000|2022-06-09 13:00:00|517.9|515.5|529.65|527.25|529.94|527.54|506.7|504.3|0
1654783200000|2022-06-09 14:00:00|529.73|527.33|514.11|511.71|530.01|527.61|508.57|506.17|0
1654786800000|2022-06-09 15:00:00|513.39|510.99|514.6|512.2|520.91|518.51|505.18|502.78|0
1654790400000|2022-06-09 16:00:00|514.42|512.02|521.38|518.98|522.65|520.25|506.2|503.8|0
1654794000000|2022-06-09 17:00:00|521.92|519.52|512.7|510.3|523.73|521.33|503.55|501.15|0
1654797600000|2022-06-09 18:00:00|512.35|509.95|493.62|491.22|512.7|510.3|493.44|491.04|0
1654801200000|2022-06-09 19:00:00|493.44|491.04|457.14|454.74|493.62|491.22|456.96|454.56|0
1654804800000|2022-06-09 20:00:00|456.62|454.22|462|459.2|462.78|459.98|456.45|454.05|0
1654808400000|2022-06-09 21:00:00|461.74|458.94|463.38|460.58|463.7|460.9|460.96|458.16|0
1654812000000|2022-06-09 22:00:00|463.68|460.88|459.63|456.83|463.77|460.97|458.29|455.49|0
1654815600000|2022-06-09 23:00:00|459.98|457.18|461.14|458.34|463.37|460.57|459.29|456.49|0
1654819200000|2022-06-10 00:00:00|461.49|458.69|457.53|454.73|463.02|460.22|455.84|453.04|0
1654822800000|2022-06-10 01:00:00|457.87|455.07|457.67|454.87|459.23|456.43|456.15|453.35|0
1654826400000|2022-06-10 02:00:00|457.75|454.95|460.2|457.4|461.49|458.69|457.15|454.35|0
1654830000000|2022-06-10 03:00:00|460.37|457.57|462.82|460.02|466.09|463.29|460.37|457.57|0
1654833600000|2022-06-10 04:00:00|462.91|460.11|458.26|455.46|463.08|460.28|457.24|454.44|0
1654837200000|2022-06-10 05:00:00|458.43|455.63|462|459.2|465.44|462.64|458.09|455.29|0
1654840800000|2022-06-10 06:00:00|462.34|459.54|464.88|462.08|466.62|463.82|462.14|459.34|0
1654844400000|2022-06-10 07:00:00|465.05|462.25|453.76|451.36|466.77|463.97|452.73|450.33|0
1654848000000|2022-06-10 08:00:00|453.42|451.02|457.3|454.9|464.14|461.74|452.74|450.34|0
1654851600000|2022-06-10 09:00:00|457.13|454.73|457.53|455.13|462.57|460.17|456.26|453.86|0
1654855200000|2022-06-10 10:00:00|457.44|455.04|455.21|452.81|459.49|457.09|451.82|449.42|0
1654858800000|2022-06-10 11:00:00|455.38|452.98|457.23|454.83|462.17|459.77|453.17|450.77|0
1654862400000|2022-06-10 12:00:00|457.4|455|413.39|410.99|464.2|461.8|411.36|408.96|0
1654866000000|2022-06-10 13:00:00|413.47|411.07|403.87|401.47|423.68|421.28|400.75|398.35|0
1654869600000|2022-06-10 14:00:00|401.63|399.23|388.39|385.99|401.63|399.23|382.43|380.03|0
1654873200000|2022-06-10 15:00:00|388.07|385.67|391.68|389.28|395.17|392.77|384.49|382.09|0
1654876800000|2022-06-10 16:00:00|391.53|389.13|388.67|386.27|396.89|394.49|385.54|383.14|0
1654880400000|2022-06-10 17:00:00|388.51|386.11|394.02|391.62|401.65|399.25|384.75|382.35|0
1654884000000|2022-06-10 18:00:00|394.18|391.78|403.69|401.29|405.13|402.73|389.61|387.21|0
1654887600000|2022-06-10 19:00:00|403.85|401.45|380.93|378.53|409.56|407.16|380.93|378.53|0
1654891200000|2022-06-10 20:00:00|381.01|378.61|387.45|384.65|388|385.6|378.42|376.02|0
1655103600000|2022-06-13 07:00:00|337.83|335.03|335.12|332.72|347.06|344.66|333.6|331.2|0
1655107200000|2022-06-13 08:00:00|334.54|332.14|324.96|322.56|334.83|332.43|323.05|320.65|0
1655110800000|2022-06-13 09:00:00|324.75|322.35|328.74|326.34|332.37|329.97|324.01|321.61|0
1655114400000|2022-06-13 10:00:00|329.17|326.77|331.96|329.56|334.22|331.82|327.44|325.04|0
1655118000000|2022-06-13 11:00:00|332.9|330.5|325.66|323.26|336.1|333.7|325.09|322.69|0
1655121600000|2022-06-13 12:00:00|326.87|324.47|328.11|325.71|336.19|333.79|326.65|324.25|0
1655125200000|2022-06-13 13:00:00|327.96|325.56|323.16|320.76|334.93|332.53|320.4|318|0
1655128800000|2022-06-13 14:00:00|323.66|321.26|303.58|301.18|328.39|325.99|299.78|297.38|0
1655132400000|2022-06-13 15:00:00|304.13|301.73|315.56|313.16|320.65|318.25|297|294.6|0
1655136000000|2022-06-13 16:00:00|314.86|312.46|313.59|311.19|330.19|327.79|312.2|309.8|0
1655139600000|2022-06-13 17:00:00|313.66|311.26|320.51|317.63|324.32|321.44|307.12|304.24|0
1655143200000|2022-06-13 18:00:00|320.36|317.48|308.03|305.15|320.51|317.63|305.98|303.1|0
1655146800000|2022-06-13 19:00:00|307.33|304.45|299.67|296.79|314.29|311.41|292.01|289.13|0
1655150400000|2022-06-13 20:00:00|298.85|295.97|301.45|298.65|303.96|301.56|294.35|291.47|0
1655154000000|2022-06-13 21:00:00|301.43|298.63|302.18|299.38|302.53|299.73|300.88|298.08|0
1655157600000|2022-06-13 22:00:00|302.38|299.58|305.04|302.24|307.83|305.03|302.38|299.58|0
1655161200000|2022-06-13 23:00:00|305.18|302.38|304.18|301.38|305.59|302.79|300.06|297.26|0
1655164800000|2022-06-14 00:00:00|304.04|301.24|312.6|309.8|314.43|311.63|302.31|299.51|0
1655168400000|2022-06-14 01:00:00|312.46|309.66|306.57|303.77|313.3|310.5|305.53|302.73|0
1655172000000|2022-06-14 02:00:00|306.29|303.49|311.55|308.75|311.9|309.1|306.08|303.28|0
1655175600000|2022-06-14 03:00:00|311.41|308.61|315.31|312.51|316.31|313.51|311.41|308.61|0
1655179200000|2022-06-14 04:00:00|315.45|312.65|319.17|316.37|322.54|319.74|315.45|312.65|0
1655182800000|2022-06-14 05:00:00|319.31|316.51|321.28|318.48|322.71|319.91|316.16|313.36|0
1655186400000|2022-06-14 06:00:00|320.99|318.19|323.46|320.66|329.43|326.63|320.27|317.47|0
1655190000000|2022-06-14 07:00:00|322.6|319.8|320.8|318.4|323.98|321.58|312.69|310.29|0
1655193600000|2022-06-14 08:00:00|320.23|317.83|308.91|306.51|321.8|319.4|307.76|305.36|0
1655197200000|2022-06-14 09:00:00|309.33|306.93|307.15|304.75|311.4|309|305.83|303.43|0
1655200800000|2022-06-14 10:00:00|307.09|304.69|306.36|303.96|309.16|306.76|299.59|297.19|0
1655204400000|2022-06-14 11:00:00|306.22|303.82|299.59|297.19|307.29|304.89|299.25|296.85|0
1655208000000|2022-06-14 12:00:00|299.94|297.54|308.22|305.82|316.24|313.84|299.66|297.26|0
1655211600000|2022-06-14 13:00:00|307.66|305.26|307.4|305|313.96|311.56|291.75|289.35|0
1655215200000|2022-06-14 14:00:00|306.98|304.58|293.95|291.55|309.51|307.11|282.45|280.05|0
1655218800000|2022-06-14 15:00:00|293.13|290.73|292|289.6|297.53|295.13|281.49|279.09|0
1655222400000|2022-06-14 16:00:00|291.86|289.46|286.49|284.09|291.86|289.46|276.83|274.43|0
1655226000000|2022-06-14 17:00:00|286.22|283.82|281.74|279.34|299.63|297.23|279.2|276.8|0
1655229600000|2022-06-14 18:00:00|282.28|279.88|275.71|273.31|287.56|285.16|274.79|272.39|0
1655233200000|2022-06-14 19:00:00|275.31|272.91|281.81|279.41|288.88|286.48|265.12|262.72|0
1655236800000|2022-06-14 20:00:00|282.15|279.75|284.07|281.27|284.07|281.3|278.18|275.57|0
1655240400000|2022-06-14 21:00:00|283.98|281.18|283.87|281.07|284.27|281.47|283.05|280.25|0
1655244000000|2022-06-14 22:00:00|284.58|281.78|288.05|285.25|290.99|288.19|284.51|281.71|0
1655247600000|2022-06-14 23:00:00|288.12|285.32|294.66|291.86|296.45|293.65|285.67|282.87|0
1655251200000|2022-06-15 00:00:00|294.52|291.72|290.37|287.57|295.07|292.27|288.88|286.08|0
1655254800000|2022-06-15 01:00:00|290.58|287.78|292.94|290.14|296.67|293.87|290.23|287.43|0
1655258400000|2022-06-15 02:00:00|293.08|290.28|293.37|290.57|295.65|292.85|289.41|286.61|0
1655262000000|2022-06-15 03:00:00|293.5|290.7|289.77|286.97|295.15|292.35|289.63|286.83|0
1655265600000|2022-06-15 04:00:00|289.91|287.11|285.79|282.99|290.99|288.19|284.97|282.17|0
1655269200000|2022-06-15 05:00:00|285.92|283.12|288.89|286.09|292.31|289.51|282.39|279.59|0
1655272800000|2022-06-15 06:00:00|288.61|285.81|290.06|287.26|293.79|290.99|286.84|284.04|0
1655276400000|2022-06-15 07:00:00|289.86|287.06|293.2|290.8|293.76|291.36|284.99|282.59|0
1655280000000|2022-06-15 08:00:00|292.92|290.52|295.14|292.74|300.63|298.23|291.68|289.28|0
1655283600000|2022-06-15 09:00:00|295.28|292.88|293.18|290.78|295.28|292.88|288.87|286.47|0
1655287200000|2022-06-15 10:00:00|293.24|290.84|290.37|287.97|293.24|290.84|287.6|285.2|0
1655290800000|2022-06-15 11:00:00|290.92|288.52|302.19|299.79|303.36|300.96|288.59|286.19|0
1655294400000|2022-06-15 12:00:00|302.05|299.65|302.74|300.34|305.39|302.99|295.5|293.1|0
1655298000000|2022-06-15 13:00:00|303.3|300.9|304.19|301.79|307.18|304.78|296.25|293.85|0
1655301600000|2022-06-15 14:00:00|304.33|301.93|297.94|295.54|309.46|307.06|292.78|290.38|0
1655305200000|2022-06-15 15:00:00|297.8|295.4|294.19|291.79|299.34|296.94|291.39|288.99|0
1655308800000|2022-06-15 16:00:00|294.33|291.93|287.07|284.67|299.41|297.01|286.45|284.05|0
1655312400000|2022-06-15 17:00:00|286.8|284.4|300.38|297.98|302.79|300.39|286.8|284.4|0
1655316000000|2022-06-15 18:00:00|299.75|297.35|297.62|294.02|322.25|318.65|263.29|260.89|0
1655319600000|2022-06-15 19:00:00|298.18|294.58|301.84|298.96|330.83|327.95|296.61|293.73|0
1655323200000|2022-06-15 20:00:00|302.99|300.11|303.17|300.37|305.89|302.53|297.73|294.37|0
1655326800000|2022-06-15 21:00:00|303.6|300.8|306.07|303.27|306.25|303.45|303.06|300.26|0
1655330400000|2022-06-15 22:00:00|308.88|306.08|314.24|311.44|315.72|312.92|306.58|303.78|0
1655334000000|2022-06-15 23:00:00|314.32|311.52|319.9|317.1|319.98|317.18|312.14|309.34|0
1655337600000|2022-06-16 00:00:00|319.25|316.45|321.27|318.47|323.05|320.25|317.64|314.84|0
1655341200000|2022-06-16 01:00:00|321.12|318.32|315.68|312.88|327.01|324.21|314.67|311.87|0
1655344800000|2022-06-16 02:00:00|315.54|312.74|316.23|313.43|317.26|314.46|311.75|308.95|0
1655348400000|2022-06-16 03:00:00|316.09|313.29|313.15|310.35|320.61|317.81|312.14|309.34|0
1655352000000|2022-06-16 04:00:00|313.08|310.28|307.21|304.41|314.38|311.58|307.21|304.41|0
1655355600000|2022-06-16 05:00:00|307.35|304.55|295.26|292.46|308.07|305.27|295.26|292.46|0
1655359200000|2022-06-16 06:00:00|296.1|293.3|285.35|282.55|299.06|296.26|281.29|278.49|0
1655362800000|2022-06-16 07:00:00|285.21|282.41|268.52|265.64|287.83|284.47|263.25|260.37|0
1655366400000|2022-06-16 08:00:00|268.12|265.24|259.42|256.54|273.57|270.69|259.35|256.47|0
1655370000000|2022-06-16 09:00:00|259.29|256.41|260.2|257.32|260.85|257.97|253.63|250.75|0
1655373600000|2022-06-16 10:00:00|260.26|257.38|255.69|252.81|264.13|261.25|254.47|251.59|0
1655377200000|2022-06-16 11:00:00|255.88|253|260.49|257.61|262.84|259.96|255.57|252.69|0
1655380800000|2022-06-16 12:00:00|260.36|257.48|263.93|261.05|272.75|269.87|259.45|256.57|0
1655384400000|2022-06-16 13:00:00|263.86|260.98|249.86|246.98|266.36|263.48|246.18|243.3|0
1655388000000|2022-06-16 14:00:00|249.03|246.15|237.29|234.41|252.21|249.33|235.27|232.39|0
1655391600000|2022-06-16 15:00:00|237.16|234.28|246.48|243.6|251.31|248.43|237.04|234.16|0
1655395200000|2022-06-16 16:00:00|246.35|243.47|244.69|241.81|247.78|244.9|238.73|235.85|0
1655398800000|2022-06-16 17:00:00|245.44|242.56|233.13|230.25|251.89|249.01|232.76|229.88|0
1655402400000|2022-06-16 18:00:00|232.76|229.88|228.97|226.09|235.35|232.47|224.24|221.36|0
1655406000000|2022-06-16 19:00:00|228.85|225.97|241.05|238.17|242.03|239.15|228.25|225.37|0
1655409600000|2022-06-16 20:00:00|240.18|237.3|243.58|240.22|244.46|241.1|236.57|233.69|0
1655413200000|2022-06-16 21:00:00|243.35|239.99|243.8|240.44|244.26|240.9|243.16|239.8|0
1655416800000|2022-06-16 22:00:00|244.18|240.82|244.87|241.51|246.64|243.28|244.18|240.82|0
1655420400000|2022-06-16 23:00:00|242.71|239.35|242.36|239|244.21|240.85|238.57|235.21|0
1655424000000|2022-06-17 00:00:00|242.3|238.94|244.82|241.46|247.46|244.1|237.93|234.57|0
1655427600000|2022-06-17 01:00:00|244.69|241.33|251.17|248.37|251.62|248.82|243.49|240.13|0
1655431200000|2022-06-17 02:00:00|251.11|248.31|248.53|245.73|254.03|251.23|247.13|244.33|0
1655434800000|2022-06-17 03:00:00|248.78|245.98|247.83|245.03|253.63|250.83|246.81|244.01|0
1655438400000|2022-06-17 04:00:00|247.71|244.91|255.11|252.31|256.95|254.15|247.58|244.78|0
1655442000000|2022-06-17 05:00:00|255.43|252.63|252.76|249.96|257.43|254.63|252.38|249.58|0
1655445600000|2022-06-17 06:00:00|252.63|249.83|248.67|245.87|252.89|250.09|244.35|241.55|0
1655449200000|2022-06-17 07:00:00|248.28|245.48|254.54|252.14|254.99|252.59|244.4|242|0
1655452800000|2022-06-17 08:00:00|254.22|251.82|252.78|250.38|259.44|257.04|251.26|248.86|0
1655456400000|2022-06-17 09:00:00|252.72|250.32|253.98|251.58|257.19|254.79|247.81|245.41|0
1655460000000|2022-06-17 10:00:00|253.59|251.19|252.07|249.67|255.78|253.38|250.08|247.68|0
1655463600000|2022-06-17 11:00:00|251.88|249.48|252.52|250.12|257.58|255.18|250.33|247.93|0
1655467200000|2022-06-17 12:00:00|252.65|250.25|245.47|243.07|255.37|252.97|244.45|242.05|0
1655470800000|2022-06-17 13:00:00|245.34|242.94|251.09|248.69|256.02|253.62|236.4|234|0
1655474400000|2022-06-17 14:00:00|251.74|249.34|226.37|223.49|251.87|249.47|221.89|219.01|0
1655478000000|2022-06-17 15:00:00|225.64|222.76|230.1|227.22|242.2|239.32|222.25|219.37|0
1655481600000|2022-06-17 16:00:00|230.04|227.16|234.94|232.06|237.39|234.51|226.12|223.24|0
1655485200000|2022-06-17 17:00:00|235.01|232.13|242.58|239.7|250.5|247.62|233.64|230.76|0
1655488800000|2022-06-17 18:00:00|243.21|240.33|242.77|239.89|250.49|247.61|240.37|237.49|0
1655492400000|2022-06-17 19:00:00|242.65|239.77|234.71|232.31|246.22|243.82|232.73|229.85|0
1655496000000|2022-06-17 20:00:00|234.46|232.06|237.53|234.73|240.49|238.09|234.46|232.06|0
1655784000000|2022-06-21 04:00:00|260.12|257.32|261.17|258.37|261.71|258.91|260.12|257.32|0
1655787600000|2022-06-21 05:00:00|261.3|258.5|257.89|255.09|262.1|259.3|256.7|253.9|0
1655791200000|2022-06-21 06:00:00|257.7|254.9|256.6|253.8|259.69|256.89|253.84|251.04|0
1655794800000|2022-06-21 07:00:00|256.07|253.27|264.31|261.91|266.98|264.58|256.07|253.27|0
1655798400000|2022-06-21 08:00:00|263.91|261.51|266.73|264.33|267.7|265.3|263.5|261.1|0
1655802000000|2022-06-21 09:00:00|266.66|264.26|262.9|260.5|267.68|265.28|262.37|259.97|0
1655805600000|2022-06-21 10:00:00|262.77|260.37|264.65|262.25|265.05|262.65|261.55|259.15|0
1655809200000|2022-06-21 11:00:00|264.19|261.79|257.39|254.99|264.59|262.19|256.03|253.63|0
1655812800000|2022-06-21 12:00:00|257.26|254.86|256.43|254.03|260.9|258.5|255|252.6|0
1655816400000|2022-06-21 13:00:00|256.3|253.9|276.71|274.31|277.13|274.73|256.1|253.7|0
1655820000000|2022-06-21 14:00:00|277.06|274.66|288.35|285.95|288.49|286.09|274.64|272.24|0
1655823600000|2022-06-21 15:00:00|288.21|285.81|277.76|275.36|289.19|286.79|277.3|274.9|0
1655827200000|2022-06-21 16:00:00|277.62|275.22|283.81|281.41|284.09|281.69|276.53|274.13|0
1655830800000|2022-06-21 17:00:00|284.09|281.69|279.16|276.76|285.9|283.5|278.61|276.21|0
1655834400000|2022-06-21 18:00:00|279.3|276.9|287.15|284.75|287.57|285.17|277.64|275.24|0
1655838000000|2022-06-21 19:00:00|287.29|284.89|281.06|278.66|289.86|287.46|278.7|276.3|0
1655841600000|2022-06-21 20:00:00|280.78|278.38|283.07|280.27|284.13|281.33|277.49|275.09|0
1655845200000|2022-06-21 21:00:00|282.89|280.09|282.49|279.69|283.42|280.62|282.02|279.22|0
1655848800000|2022-06-21 22:00:00|281.79|278.99|281.91|279.11|281.93|279.13|278.41|275.61|0
1655852400000|2022-06-21 23:00:00|281.84|279.04|281.33|278.53|281.91|279.11|278.59|275.79|0
1655856000000|2022-06-22 00:00:00|281.39|278.59|275.04|272.24|281.6|278.8|273.75|270.95|0
1655859600000|2022-06-22 01:00:00|275.11|272.31|271.82|269.02|276.61|273.81|270.2|267.4|0
1655863200000|2022-06-22 02:00:00|271.74|268.94|264.25|261.45|272.82|270.02|264.25|261.45|0
1655866800000|2022-06-22 03:00:00|264.11|261.31|263.82|261.02|265.45|262.65|261.63|258.83|0
1655870400000|2022-06-22 04:00:00|263.75|260.95|265.65|262.85|265.92|263.12|257.55|254.75|0
1655874000000|2022-06-22 05:00:00|265.71|262.91|259.37|256.57|267.25|264.45|258.71|255.91|0
1655877600000|2022-06-22 06:00:00|259.5|256.7|258.95|256.15|261.62|258.82|256.21|253.41|0
1655881200000|2022-06-22 07:00:00|259.27|256.47|248.02|245.62|259.47|256.67|246.29|243.89|0
1655884800000|2022-06-22 08:00:00|247.76|245.36|248.37|245.97|250.33|247.93|245.07|242.67|0
1655888400000|2022-06-22 09:00:00|248.24|245.84|251.9|249.5|252.62|250.22|247.58|245.18|0
1655892000000|2022-06-22 10:00:00|251.77|249.37|253.5|251.1|255.67|253.27|251.12|248.72|0
1655895600000|2022-06-22 11:00:00|253.95|251.55|254.25|251.85|259.13|256.73|253.63|251.23|0
1655899200000|2022-06-22 12:00:00|254.12|251.72|254.68|252.28|255.43|253.03|248.25|245.85|0
1655902800000|2022-06-22 13:00:00|254.74|252.34|274.33|271.93|280.27|277.87|250.31|247.91|0
1655906400000|2022-06-22 14:00:00|274.6|272.2|294.71|292.31|301.26|298.86|270.66|268.26|0
1655910000000|2022-06-22 15:00:00|294.57|292.17|282.71|280.31|300.49|298.09|282.43|280.03|0
1655913600000|2022-06-22 16:00:00|282.57|280.17|291.59|289.19|291.87|289.47|279.54|277.14|0
1655917200000|2022-06-22 17:00:00|291.45|289.05|295.91|293.51|297.62|295.22|286.26|283.86|0
1655920800000|2022-06-22 18:00:00|296.48|294.08|295.95|293.55|305.35|302.95|291.8|289.4|0
1655924400000|2022-06-22 19:00:00|296.09|293.69|276.02|273.62|297.37|294.97|276.02|273.62|0
1655928000000|2022-06-22 20:00:00|276.85|274.45|275.14|272.34|280.07|277.62|274.53|271.73|0
1655931600000|2022-06-22 21:00:00|275.12|272.32|275.05|272.25|275.32|272.52|274.49|271.69|0
1655935200000|2022-06-22 22:00:00|275.66|272.86|273.37|270.57|276.83|274.03|271.6|268.8|0
1655938800000|2022-06-22 23:00:00|273.43|270.63|266.4|263.6|273.43|270.63|262.91|260.11|0
1655942400000|2022-06-23 00:00:00|266.26|263.46|279.37|276.57|282.15|279.35|265.99|263.19|0
1655946000000|2022-06-23 01:00:00|279.23|276.43|267.21|264.41|280.47|277.67|266.74|263.94|0
1655949600000|2022-06-23 02:00:00|267.08|264.28|270.37|267.57|272.97|270.17|264.3|261.5|0
1655953200000|2022-06-23 03:00:00|270.24|267.44|270.07|267.27|273.77|270.97|268.6|265.8|0
1655956800000|2022-06-23 04:00:00|270|267.2|273.52|270.72|276.21|273.41|267.96|265.16|0
1655960400000|2022-06-23 05:00:00|273.46|270.66|275.07|272.27|278.53|275.73|273.1|270.3|0
1655964000000|2022-06-23 06:00:00|274.94|272.14|273.13|270.33|275.62|272.82|271.63|268.83|0
1655967600000|2022-06-23 07:00:00|273.19|270.39|264.18|261.78|273.19|270.39|260.91|258.51|0
1655971200000|2022-06-23 08:00:00|263.17|260.77|273.65|271.25|279.68|277.28|262.37|259.97|0
1655974800000|2022-06-23 09:00:00|273.72|271.32|282.37|279.97|284.05|281.65|273.31|270.91|0
1655978400000|2022-06-23 10:00:00|282.65|280.25|294.12|291.72|295.12|292.72|281.95|279.55|0
1655982000000|2022-06-23 11:00:00|294.19|291.79|293.3|290.9|296.45|294.05|290.85|288.45|0
1655985600000|2022-06-23 12:00:00|293.15|290.75|287.32|284.92|293.58|291.18|283.76|281.36|0
1655989200000|2022-06-23 13:00:00|287.54|285.14|291.88|289.48|293.6|291.2|279.7|277.3|0
1655992800000|2022-06-23 14:00:00|291.74|289.34|295.39|292.99|296.82|294.42|282.21|279.81|0
1655996400000|2022-06-23 15:00:00|295.53|293.13|280.15|277.75|297.39|294.99|279.6|277.2|0
1656000000000|2022-06-23 16:00:00|280.29|277.89|270.79|268.39|282.11|279.71|268.21|265.81|0
1656003600000|2022-06-23 17:00:00|270.52|268.12|279.65|277.25|280.34|277.94|267.12|264.72|0
1656007200000|2022-06-23 18:00:00|279.78|277.38|287.83|285.43|289.44|287.04|277.98|275.58|0
1656010800000|2022-06-23 19:00:00|287.97|285.57|300.08|297.68|303.96|301.56|285.59|283.19|0
1656014400000|2022-06-23 20:00:00|299.79|297.39|291.05|288.25|299.79|297.39|289.7|286.9|0
1656018000000|2022-06-23 21:00:00|291.14|288.34|291.99|289.19|292.03|289.23|290.6|287.8|0
1656021600000|2022-06-23 22:00:00|291.28|288.48|293.94|291.14|294.59|291.79|290.36|287.56|0
1656025200000|2022-06-23 23:00:00|294.15|291.35|291.29|288.49|295.42|292.62|290.59|287.79|0
1656028800000|2022-06-24 00:00:00|291.5|288.7|296.65|293.85|297.09|294.29|289.46|286.66|0
1656032400000|2022-06-24 01:00:00|296.51|293.71|305.17|302.37|306.12|303.32|295.08|292.28|0
1656036000000|2022-06-24 02:00:00|305.1|302.3|311.98|309.18|312.65|309.85|303.94|301.14|0
1656039600000|2022-06-24 03:00:00|312.06|309.26|308.67|305.87|312.94|310.14|308.17|305.37|0
1656043200000|2022-06-24 04:00:00|308.59|305.79|316.12|313.32|317.46|314.66|308.38|305.58|0
1656046800000|2022-06-24 05:00:00|316.26|313.46|317.86|315.06|320.68|317.88|314.35|311.55|0
1656050400000|2022-06-24 06:00:00|317.27|314.47|313.41|310.61|317.56|314.76|313.12|310.32|0
1656054000000|2022-06-24 07:00:00|313.63|310.83|316.1|313.7|318.17|315.77|310.31|307.51|0
1656057600000|2022-06-24 08:00:00|316.69|314.29|315.99|313.59|318.02|315.62|311.4|309|0
1656061200000|2022-06-24 09:00:00|315.92|313.52|318.69|316.29|318.84|316.44|314.52|312.12|0
1656064800000|2022-06-24 10:00:00|318.84|316.44|315.94|313.54|321.2|318.8|314.61|312.21|0
1656068400000|2022-06-24 11:00:00|315.64|313.24|314.08|311.68|319.03|316.63|312.84|310.44|0
1656072000000|2022-06-24 12:00:00|314.23|311.83|313.58|311.18|317.17|314.77|312.84|310.44|0
1656075600000|2022-06-24 13:00:00|313.28|310.88|334.27|331.87|336.09|333.69|313.14|310.74|0
1656079200000|2022-06-24 14:00:00|338.29|335.89|352.35|349.95|356.41|354.01|338.29|335.89|0
1656082800000|2022-06-24 15:00:00|352.66|350.26|355.58|353.18|356.68|354.28|349.09|346.69|0
1656086400000|2022-06-24 16:00:00|355.74|353.34|355.37|352.97|358.08|355.68|351.02|348.62|0
1656090000000|2022-06-24 17:00:00|355.21|352.81|353.48|351.08|357.94|355.54|352.39|349.99|0
1656093600000|2022-06-24 18:00:00|353.64|351.24|359.27|356.87|359.58|357.18|352.23|349.83|0
1656097200000|2022-06-24 19:00:00|359.58|357.18|375.59|372.71|375.59|372.71|358.32|355.92|0
1656100800000|2022-06-24 20:00:00|375.91|373.03|369.62|366.82|376.71|373.83|367.99|365.59|0
1656313200000|2022-06-27 07:00:00|372.26|369.46|392.6|390.2|394.86|392.46|370.75|367.95|0
1656316800000|2022-06-27 08:00:00|392.44|390.04|385.79|383.39|394.56|392.16|384.58|382.18|0
1656320400000|2022-06-27 09:00:00|385.88|383.48|385.04|382.64|387.48|385.08|382.48|380.08|0
1656324000000|2022-06-27 10:00:00|385.2|382.8|381.42|379.02|385.85|383.45|377.72|375.32|0
1656327600000|2022-06-27 11:00:00|381.58|379.18|382.84|380.44|385.28|382.88|380.85|378.45|0
1656331200000|2022-06-27 12:00:00|383|380.6|376.63|374.23|383.81|381.41|373.81|371.41|0
1656334800000|2022-06-27 13:00:00|376.95|374.55|359.51|357.11|382.73|380.33|357.08|354.68|0
1656338400000|2022-06-27 14:00:00|359.43|357.03|373.84|371.44|376.9|374.5|358.21|355.81|0
1656342000000|2022-06-27 15:00:00|374.16|371.76|375.78|373.38|379.18|376.78|367.07|364.67|0
1656345600000|2022-06-27 16:00:00|375.3|372.9|370.8|368.4|376.59|374.19|362.62|360.22|0
1656349200000|2022-06-27 17:00:00|371.52|369.12|361.3|358.9|371.52|369.12|359.42|357.02|0
1656352800000|2022-06-27 18:00:00|361.14|358.74|360.8|358.4|365.73|363.33|358.05|355.65|0
1656356400000|2022-06-27 19:00:00|360.48|358.08|361.4|359|364.9|362.5|353.68|351.28|0
1656360000000|2022-06-27 20:00:00|362.83|360.43|363.64|360.84|366.69|363.89|361.56|359.16|0
1656363600000|2022-06-27 21:00:00|363.73|360.93|363.49|360.69|364.54|361.74|362.85|360.05|0
1656367200000|2022-06-27 22:00:00|364.78|361.98|364.35|361.55|364.94|362.14|361.03|358.23|0
1656370800000|2022-06-27 23:00:00|364.51|361.71|363.68|360.88|365.86|363.06|361.93|359.13|0
1656374400000|2022-06-28 00:00:00|363.52|360.72|365.56|362.76|368.63|365.83|363.36|360.56|0
1656378000000|2022-06-28 01:00:00|365.41|362.61|354.44|351.64|366.83|364.03|353.66|350.86|0
1656381600000|2022-06-28 02:00:00|354.6|351.8|353.55|350.75|358.38|355.58|348.48|345.68|0
1656385200000|2022-06-28 03:00:00|353.94|351.14|357.22|354.42|358.73|355.93|353.07|350.27|0
1656388800000|2022-06-28 04:00:00|357.38|354.58|357.03|354.23|359.73|356.93|354.69|351.89|0
1656392400000|2022-06-28 05:00:00|357.1|354.3|360.79|357.99|362.24|359.44|356.95|354.15|0
1656396000000|2022-06-28 06:00:00|361.43|358.63|370.54|367.74|374.24|371.44|361.11|358.31|0
1656399600000|2022-06-28 07:00:00|370.45|367.65|369.76|367.36|382.01|379.61|364.02|361.62|0
1656403200000|2022-06-28 08:00:00|369.84|367.44|377.07|374.67|377.23|374.83|369.12|366.72|0
1656406800000|2022-06-28 09:00:00|376.74|374.34|371.08|368.68|379.49|377.09|370.36|367.96|0
1656410400000|2022-06-28 10:00:00|371|368.6|374.59|372.19|375.24|372.84|369.87|367.47|0
1656414000000|2022-06-28 11:00:00|374.43|372.03|374.64|372.24|376.44|374.04|372.41|370.01|0
1656417600000|2022-06-28 12:00:00|374.48|372.08|369.94|367.54|375.29|372.89|364.2|361.8|0
1656421200000|2022-06-28 13:00:00|370.1|367.7|382.56|380.16|390.19|387.79|369.45|367.05|0
1656424800000|2022-06-28 14:00:00|382.24|379.84|362.1|359.7|384.61|382.21|355.47|353.07|0
1656428400000|2022-06-28 15:00:00|361.94|359.54|331.33|328.93|363.21|360.81|328.68|326.28|0
1656432000000|2022-06-28 16:00:00|331.17|328.77|333.82|331.42|339.18|336.78|326.93|324.53|0
1656435600000|2022-06-28 17:00:00|333.66|331.26|324.73|322.33|333.81|331.41|320.88|318.48|0
1656439200000|2022-06-28 18:00:00|324.88|322.48|316.42|313.54|329.11|326.71|311.88|309|0
1656442800000|2022-06-28 19:00:00|316.27|313.39|310.08|307.68|318.8|315.92|308.79|306.39|0
1656446400000|2022-06-28 20:00:00|310.66|308.26|312.45|309.65|312.82|310.02|308.16|305.76|0
1656450000000|2022-06-28 21:00:00|312.35|309.55|312.58|309.78|313.19|310.39|311.7|308.9|0
1656453600000|2022-06-28 22:00:00|311.97|309.17|314.38|311.58|314.39|311.59|311.46|308.66|0
1656457200000|2022-06-28 23:00:00|314.31|311.51|313.17|310.37|314.51|311.71|310.83|308.03|0
1656460800000|2022-06-29 00:00:00|312.87|310.07|309.16|306.36|315.83|313.03|308.43|305.63|0
1656464400000|2022-06-29 01:00:00|309.08|306.28|312.22|309.42|315.19|312.39|308.64|305.84|0
1656468000000|2022-06-29 02:00:00|312.37|309.57|314.7|311.9|316.04|313.24|310.45|307.65|0
1656471600000|2022-06-29 03:00:00|314.62|311.82|313.93|311.13|315.07|312.27|312.18|309.38|0
1656475200000|2022-06-29 04:00:00|313.78|310.98|314.64|311.84|316.14|313.34|312.58|309.78|0
1656478800000|2022-06-29 05:00:00|314.49|311.69|313.57|310.77|316.12|313.32|312.69|309.89|0
1656482400000|2022-06-29 06:00:00|313.87|311.07|305.31|302.51|315.2|312.4|304.44|301.64|0
1656486000000|2022-06-29 07:00:00|305.16|302.36|308.88|306.48|313.47|311.07|303.85|301.05|0
1656489600000|2022-06-29 08:00:00|309.03|306.63|311.94|309.54|314.63|312.23|307.34|304.94|0
1656493200000|2022-06-29 09:00:00|311.72|309.32|303.01|300.61|313.86|311.46|302.58|300.18|0
1656496800000|2022-06-29 10:00:00|303.52|301.12|305.52|303.12|308.41|306.01|302.32|299.92|0
1656500400000|2022-06-29 11:00:00|305.6|303.2|314.53|312.13|315.2|312.8|303.26|300.86|0
1656504000000|2022-06-29 12:00:00|314.68|312.28|310.04|307.64|318.84|316.44|307.01|304.61|0
1656507600000|2022-06-29 13:00:00|309.9|307.5|312.25|309.85|317.72|315.32|296.89|294.49|0
1656511200000|2022-06-29 14:00:00|312.55|310.15|310.83|308.43|318.84|316.44|304.12|301.72|0
1656514800000|2022-06-29 15:00:00|310.97|308.57|311.14|308.74|314.38|311.98|301.32|298.92|0
1656518400000|2022-06-29 16:00:00|310.99|308.59|305.08|302.68|311.87|309.47|298.45|296.05|0
1656522000000|2022-06-29 17:00:00|304.79|302.39|312.36|309.96|312.8|310.4|300.29|297.89|0
1656525600000|2022-06-29 18:00:00|311.92|309.52|306.46|304.06|317.05|314.65|304.14|301.74|0
1656529200000|2022-06-29 19:00:00|306.32|303.92|307.75|305.35|313.82|311.42|302.35|299.95|0
1656532800000|2022-06-29 20:00:00|306.14|303.74|308.43|305.63|308.93|306.53|305.26|302.86|0
1656536400000|2022-06-29 21:00:00|308.27|305.47|308.11|305.31|308.61|305.81|308.07|305.27|0
1656540000000|2022-06-29 22:00:00|309.14|306.34|307.57|304.77|309.14|306.34|306.71|303.91|0
1656543600000|2022-06-29 23:00:00|307.64|304.84|305.05|302.25|307.71|304.91|303.9|301.1|0
1656547200000|2022-06-30 00:00:00|304.9|302.1|304.58|301.78|306.49|303.69|301.12|298.32|0
1656550800000|2022-06-30 01:00:00|304.29|301.49|298.74|295.94|304.29|301.49|298.33|295.53|0
1656554400000|2022-06-30 02:00:00|299.17|296.37|302.91|300.11|304.38|301.58|298.74|295.94|0
1656558000000|2022-06-30 03:00:00|303.2|300.4|300.7|297.9|304.22|301.42|299.76|296.96|0
1656561600000|2022-06-30 04:00:00|300.56|297.76|299.8|297|301.71|298.91|299.08|296.28|0
1656565200000|2022-06-30 05:00:00|299.95|297.15|291.72|288.92|300.52|297.72|288.74|285.94|0
1656568800000|2022-06-30 06:00:00|292.01|289.21|280.69|277.89|293.15|290.35|275.99|273.19|0
1656572400000|2022-06-30 07:00:00|280.61|277.81|284.72|282.32|286.27|283.87|275.64|273.24|0
1656576000000|2022-06-30 08:00:00|284.58|282.18|283.49|281.09|288.29|285.89|281.2|278.8|0
1656579600000|2022-06-30 09:00:00|283.28|280.88|282.07|279.67|283.7|281.3|274.71|272.31|0
1656583200000|2022-06-30 10:00:00|281.79|279.39|280.39|277.99|281.86|279.46|275.85|273.45|0
1656586800000|2022-06-30 11:00:00|280.66|278.26|278.6|276.2|281.21|278.81|275.91|273.51|0
1656590400000|2022-06-30 12:00:00|278.53|276.13|278.69|276.29|286.95|284.55|276.28|273.88|0
1656594000000|2022-06-30 13:00:00|278.55|276.15|266.79|264.39|288.33|285.93|265.3|262.9|0
1656597600000|2022-06-30 14:00:00|266.66|264.26|280.31|277.91|280.86|278.46|262.47|260.07|0
1656601200000|2022-06-30 15:00:00|280.03|277.63|296.43|294.03|296.86|294.46|275.17|272.77|0
1656604800000|2022-06-30 16:00:00|296.57|294.17|303.44|301.04|309.31|306.91|288.59|286.19|0
1656608400000|2022-06-30 17:00:00|303.58|301.18|305.43|303.03|308.93|306.53|292.74|290.34|0
1656612000000|2022-06-30 18:00:00|305.86|303.46|288.3|285.9|306.88|304.48|285.28|282.88|0
1656615600000|2022-06-30 19:00:00|287.59|285.19|291.73|289.33|295.33|292.93|275.29|272.89|0
1656619200000|2022-06-30 20:00:00|291.45|289.05|281.44|278.64|291.45|289.05|279.8|277.05|0
1656622800000|2022-06-30 21:00:00|281.67|278.87|281.83|279.03|282.1|279.3|281.4|278.6|0
1656626400000|2022-06-30 22:00:00|282.22|279.42|279.18|276.38|282.36|279.56|277.1|274.3|0
1656630000000|2022-06-30 23:00:00|279.24|276.44|286.47|283.67|287.04|284.24|278.46|275.66|0
1656633600000|2022-07-01 00:00:00|286.9|284.1|285.99|283.19|289.76|286.96|283.62|280.82|0
1656637200000|2022-07-01 01:00:00|285.93|283.13|281.53|278.73|287.34|284.54|278.75|275.95|0
1656640800000|2022-07-01 02:00:00|281.39|278.59|274.27|271.47|285.53|282.73|272.62|269.82|0
1656644400000|2022-07-01 03:00:00|273.99|271.19|269.29|266.49|274.54|271.74|265.62|262.82|0
1656648000000|2022-07-01 04:00:00|269.15|266.35|266.94|264.14|271.07|268.27|264.38|261.58|0
1656651600000|2022-07-01 05:00:00|267.01|264.21|269.76|266.96|272.17|269.37|264.22|261.42|0
1656655200000|2022-07-01 06:00:00|269.29|266.49|270.36|267.56|274.81|272.01|267.24|264.44|0
1656658800000|2022-07-01 07:00:00|270.22|267.42|271.43|269.03|276.27|273.87|263.9|261.1|0
1656662400000|2022-07-01 08:00:00|271.71|269.31|281.48|279.08|282.46|280.06|268.28|265.88|0
1656666000000|2022-07-01 09:00:00|281.34|278.94|286.3|283.9|286.66|284.26|279.8|277.4|0
1656669600000|2022-07-01 10:00:00|286.16|283.76|277.99|275.59|287|284.6|276.87|274.47|0
1656673200000|2022-07-01 11:00:00|278.19|275.79|277.44|275.04|281.75|279.35|273.94|271.54|0
1656676800000|2022-07-01 12:00:00|277.16|274.76|282.91|280.51|284.19|281.79|275.5|273.1|0
1656680400000|2022-07-01 13:00:00|283.2|280.8|296.29|293.89|302.07|299.67|279.11|276.71|0
1656684000000|2022-07-01 14:00:00|299.53|297.13|275.93|273.53|303.01|300.61|267.28|264.88|0
1656687600000|2022-07-01 15:00:00|275.45|273.05|274.48|272.08|285.71|283.31|271.99|269.59|0
1656691200000|2022-07-01 16:00:00|274.34|271.94|276.26|273.86|283.99|281.59|271.44|269.04|0
1656694800000|2022-07-01 17:00:00|275.56|273.16|289.03|286.63|289.9|287.5|274.72|272.32|0
1656698400000|2022-07-01 18:00:00|289.32|286.92|299.1|296.7|300.56|298.16|284.19|281.79|0
1656702000000|2022-07-01 19:00:00|299.39|296.99|307.31|304.91|309.19|306.79|293.74|291.34|0
1656705600000|2022-07-01 20:00:00|307.02|304.62|306.33|303.53|308.35|305.95|305.54|303.14|0
1656453600000|2022-06-28 22:00:00|311.97|309.17|314.38|311.58|314.39|311.59|311.46|308.66|0
1656457200000|2022-06-28 23:00:00|314.31|311.51|313.17|310.37|314.51|311.71|310.83|308.03|0
1656460800000|2022-06-29 00:00:00|312.87|310.07|309.16|306.36|315.83|313.03|308.43|305.63|0
1656464400000|2022-06-29 01:00:00|309.08|306.28|312.22|309.42|315.19|312.39|308.64|305.84|0
1656468000000|2022-06-29 02:00:00|312.37|309.57|314.7|311.9|316.04|313.24|310.45|307.65|0
1656471600000|2022-06-29 03:00:00|314.62|311.82|313.93|311.13|315.07|312.27|312.18|309.38|0
1656475200000|2022-06-29 04:00:00|313.78|310.98|314.64|311.84|316.14|313.34|312.58|309.78|0
1656478800000|2022-06-29 05:00:00|314.49|311.69|313.57|310.77|316.12|313.32|312.69|309.89|0
1656482400000|2022-06-29 06:00:00|313.87|311.07|305.31|302.51|315.2|312.4|304.44|301.64|0
1656486000000|2022-06-29 07:00:00|305.16|302.36|308.88|306.48|313.47|311.07|303.85|301.05|0
1656489600000|2022-06-29 08:00:00|309.03|306.63|311.94|309.54|314.63|312.23|307.34|304.94|0
1656493200000|2022-06-29 09:00:00|311.72|309.32|303.01|300.61|313.86|311.46|302.58|300.18|0
1656496800000|2022-06-29 10:00:00|303.52|301.12|305.52|303.12|308.41|306.01|302.32|299.92|0
1656500400000|2022-06-29 11:00:00|305.6|303.2|314.53|312.13|315.2|312.8|303.26|300.86|0
1656504000000|2022-06-29 12:00:00|314.68|312.28|310.04|307.64|318.84|316.44|307.01|304.61|0
1656507600000|2022-06-29 13:00:00|309.9|307.5|312.25|309.85|317.72|315.32|296.89|294.49|0
1656511200000|2022-06-29 14:00:00|312.55|310.15|310.83|308.43|318.84|316.44|304.12|301.72|0
1656514800000|2022-06-29 15:00:00|310.97|308.57|311.14|308.74|314.38|311.98|301.32|298.92|0
1656518400000|2022-06-29 16:00:00|310.99|308.59|305.08|302.68|311.87|309.47|298.45|296.05|0
1656522000000|2022-06-29 17:00:00|304.79|302.39|312.36|309.96|312.8|310.4|300.29|297.89|0
1656525600000|2022-06-29 18:00:00|311.92|309.52|306.46|304.06|317.05|314.65|304.14|301.74|0
1656529200000|2022-06-29 19:00:00|306.32|303.92|307.75|305.35|313.82|311.42|302.35|299.95|0
1656532800000|2022-06-29 20:00:00|306.14|303.74|308.43|305.63|308.93|306.53|305.26|302.86|0
1656536400000|2022-06-29 21:00:00|308.27|305.47|308.11|305.31|308.61|305.81|308.07|305.27|0
1656540000000|2022-06-29 22:00:00|309.14|306.34|307.57|304.77|309.14|306.34|306.71|303.91|0
1656543600000|2022-06-29 23:00:00|307.64|304.84|305.05|302.25|307.71|304.91|303.9|301.1|0
1656547200000|2022-06-30 00:00:00|304.9|302.1|304.58|301.78|306.49|303.69|301.12|298.32|0
1656550800000|2022-06-30 01:00:00|304.29|301.49|298.74|295.94|304.29|301.49|298.33|295.53|0
1656554400000|2022-06-30 02:00:00|299.17|296.37|302.91|300.11|304.38|301.58|298.74|295.94|0
1656558000000|2022-06-30 03:00:00|303.2|300.4|300.7|297.9|304.22|301.42|299.76|296.96|0
1656561600000|2022-06-30 04:00:00|300.56|297.76|299.8|297|301.71|298.91|299.08|296.28|0
1656565200000|2022-06-30 05:00:00|299.95|297.15|291.72|288.92|300.52|297.72|288.74|285.94|0
1656568800000|2022-06-30 06:00:00|292.01|289.21|280.69|277.89|293.15|290.35|275.99|273.19|0
1656572400000|2022-06-30 07:00:00|280.61|277.81|284.72|282.32|286.27|283.87|275.64|273.24|0
1656576000000|2022-06-30 08:00:00|284.58|282.18|283.49|281.09|288.29|285.89|281.2|278.8|0
1656579600000|2022-06-30 09:00:00|283.28|280.88|282.07|279.67|283.7|281.3|274.71|272.31|0
1656583200000|2022-06-30 10:00:00|281.79|279.39|280.39|277.99|281.86|279.46|275.85|273.45|0
1656586800000|2022-06-30 11:00:00|280.66|278.26|278.6|276.2|281.21|278.81|275.91|273.51|0
1656590400000|2022-06-30 12:00:00|278.53|276.13|278.69|276.29|286.95|284.55|276.28|273.88|0
1656594000000|2022-06-30 13:00:00|278.55|276.15|266.79|264.39|288.33|285.93|265.3|262.9|0
1656597600000|2022-06-30 14:00:00|266.66|264.26|280.31|277.91|280.86|278.46|262.47|260.07|0
1656601200000|2022-06-30 15:00:00|280.03|277.63|296.43|294.03|296.86|294.46|275.17|272.77|0
1656604800000|2022-06-30 16:00:00|296.57|294.17|303.44|301.04|309.31|306.91|288.59|286.19|0
1656608400000|2022-06-30 17:00:00|303.58|301.18|305.43|303.03|308.93|306.53|292.74|290.34|0
1656612000000|2022-06-30 18:00:00|305.86|303.46|288.3|285.9|306.88|304.48|285.28|282.88|0
1656615600000|2022-06-30 19:00:00|287.59|285.19|291.73|289.33|295.33|292.93|275.29|272.89|0
1656619200000|2022-06-30 20:00:00|291.45|289.05|281.44|278.64|291.45|289.05|279.8|277.05|0
1656622800000|2022-06-30 21:00:00|281.67|278.87|281.83|279.03|282.1|279.3|281.4|278.6|0
1656626400000|2022-06-30 22:00:00|282.22|279.42|279.18|276.38|282.36|279.56|277.1|274.3|0
1656630000000|2022-06-30 23:00:00|279.24|276.44|286.47|283.67|287.04|284.24|278.46|275.66|0
1656633600000|2022-07-01 00:00:00|286.9|284.1|285.99|283.19|289.76|286.96|283.62|280.82|0
1656637200000|2022-07-01 01:00:00|285.93|283.13|281.53|278.73|287.34|284.54|278.75|275.95|0
1656640800000|2022-07-01 02:00:00|281.39|278.59|274.27|271.47|285.53|282.73|272.62|269.82|0
1656644400000|2022-07-01 03:00:00|273.99|271.19|269.29|266.49|274.54|271.74|265.62|262.82|0
1656648000000|2022-07-01 04:00:00|269.15|266.35|266.94|264.14|271.07|268.27|264.38|261.58|0
1656651600000|2022-07-01 05:00:00|267.01|264.21|269.76|266.96|272.17|269.37|264.22|261.42|0
1656655200000|2022-07-01 06:00:00|269.29|266.49|270.36|267.56|274.81|272.01|267.24|264.44|0
1656658800000|2022-07-01 07:00:00|270.22|267.42|271.43|269.03|276.27|273.87|263.9|261.1|0
1656662400000|2022-07-01 08:00:00|271.71|269.31|281.48|279.08|282.46|280.06|268.28|265.88|0
1656666000000|2022-07-01 09:00:00|281.34|278.94|286.3|283.9|286.66|284.26|279.8|277.4|0
1656669600000|2022-07-01 10:00:00|286.16|283.76|277.99|275.59|287|284.6|276.87|274.47|0
1656673200000|2022-07-01 11:00:00|278.19|275.79|277.44|275.04|281.75|279.35|273.94|271.54|0
1656676800000|2022-07-01 12:00:00|277.16|274.76|282.91|280.51|284.19|281.79|275.5|273.1|0
1656680400000|2022-07-01 13:00:00|283.2|280.8|296.29|293.89|302.07|299.67|279.11|276.71|0
1656684000000|2022-07-01 14:00:00|299.53|297.13|275.93|273.53|303.01|300.61|267.28|264.88|0
1656687600000|2022-07-01 15:00:00|275.45|273.05|274.48|272.08|285.71|283.31|271.99|269.59|0
1656691200000|2022-07-01 16:00:00|274.34|271.94|276.26|273.86|283.99|281.59|271.44|269.04|0
1656694800000|2022-07-01 17:00:00|275.56|273.16|289.03|286.63|289.9|287.5|274.72|272.32|0
1656698400000|2022-07-01 18:00:00|289.32|286.92|299.1|296.7|300.56|298.16|284.19|281.79|0
1656702000000|2022-07-01 19:00:00|299.39|296.99|307.31|304.91|309.19|306.79|293.74|291.34|0
1656705600000|2022-07-01 20:00:00|307.02|304.62|306.33|303.53|308.35|305.95|305.54|303.14|0
1656993600000|2022-07-05 04:00:00|311.46|308.66|314.79|311.99|314.8|312|311.01|308.21|0
1656997200000|2022-07-05 05:00:00|314.72|311.92|314.99|312.19|316.96|314.16|313.05|310.25|0
1657000800000|2022-07-05 06:00:00|314.76|311.96|316.85|314.05|320.01|317.21|314.24|311.44|0
1657004400000|2022-07-05 07:00:00|317|314.2|308.51|306.11|317|314.2|308.22|305.82|0
1657008000000|2022-07-05 08:00:00|308.36|305.96|293.87|291.47|311.18|308.78|291.65|289.25|0
1657011600000|2022-07-05 09:00:00|294.08|291.68|295.57|293.17|296.31|293.91|290.83|288.43|0
1657015200000|2022-07-05 10:00:00|295.71|293.31|296.26|293.86|299.02|296.62|294.84|292.44|0
1657018800000|2022-07-05 11:00:00|296.69|294.29|287.75|285.35|297.73|295.33|287.04|284.64|0
1657022400000|2022-07-05 12:00:00|288.18|285.78|278.12|275.72|288.18|285.78|277.14|274.74|0
1657026000000|2022-07-05 13:00:00|277.84|275.44|265.64|263.24|280.63|278.23|262.52|260.12|0
1657029600000|2022-07-05 14:00:00|265.91|263.51|264.97|262.57|278.17|275.77|260.42|258.02|0
1657033200000|2022-07-05 15:00:00|265.38|262.98|272.51|270.11|275.15|272.75|258.53|256.13|0
1657036800000|2022-07-05 16:00:00|272.93|270.53|270.37|267.97|280.84|278.44|269.26|266.86|0
1657040400000|2022-07-05 17:00:00|270.64|268.24|281.97|279.57|285.39|282.99|270.22|267.82|0
1657044000000|2022-07-05 18:00:00|282.25|279.85|296.16|293.76|299.38|296.98|280.84|278.44|0
1657047600000|2022-07-05 19:00:00|296.31|293.91|308.51|306.11|308.51|306.11|292.53|290.13|0
1657051200000|2022-07-05 20:00:00|308.36|305.96|307.77|304.97|310.53|308.13|304.71|302.31|0
1657054800000|2022-07-05 21:00:00|307.76|304.96|308.01|305.21|308.02|305.22|307.39|304.59|0
1657058400000|2022-07-05 22:00:00|310.41|307.61|308.08|305.28|312.42|309.62|307.26|304.46|0
1657062000000|2022-07-05 23:00:00|308.23|305.43|302.87|300.07|309.41|306.61|301.7|298.9|0
1657065600000|2022-07-06 00:00:00|303.32|300.52|313.01|310.21|314.29|311.49|303.31|300.51|0
1657069200000|2022-07-06 01:00:00|313.09|310.29|307.39|304.59|316.76|313.96|304.97|302.17|0
1657072800000|2022-07-06 02:00:00|307.61|304.81|304.78|301.98|309.98|307.18|302.73|299.93|0
1657076400000|2022-07-06 03:00:00|304.85|302.05|309.81|307.01|309.96|307.16|302.51|299.71|0
1657080000000|2022-07-06 04:00:00|309.51|306.71|305.48|302.68|309.66|306.86|304.61|301.81|0
1657083600000|2022-07-06 05:00:00|305.63|302.83|299.43|296.63|306.36|303.56|299.28|296.48|0
1657087200000|2022-07-06 06:00:00|299.28|296.48|305.4|302.6|305.4|302.6|294.04|291.24|0
1657090800000|2022-07-06 07:00:00|305.25|302.45|311.39|308.99|316.43|314.03|305.25|302.45|0
1657094400000|2022-07-06 08:00:00|311.17|308.77|301.17|298.77|312.51|310.11|300.41|298.01|0
1657098000000|2022-07-06 09:00:00|301.47|299.07|307.62|305.22|308.58|306.18|298.83|296.43|0
1657101600000|2022-07-06 10:00:00|307.69|305.29|306.11|303.71|310.72|308.32|304.2|301.8|0
1657105200000|2022-07-06 11:00:00|305.74|303.34|301.08|298.68|305.74|303.34|298.6|296.2|0
1657108800000|2022-07-06 12:00:00|300.64|298.24|307.8|305.4|311.37|308.97|297.28|294.88|0
1657112400000|2022-07-06 13:00:00|307.65|305.25|311.6|309.2|319.89|317.49|304.29|301.89|0
1657116000000|2022-07-06 14:00:00|309.6|307.2|308.26|305.86|319.56|317.16|303.05|300.65|0
1657119600000|2022-07-06 15:00:00|308.41|306.01|302.67|300.27|308.86|306.46|297.11|294.71|0
1657123200000|2022-07-06 16:00:00|302.59|300.19|304.51|302.11|305.26|302.86|298.84|296.44|0
1657126800000|2022-07-06 17:00:00|304.66|302.26|309.4|307|310.72|308.32|304.66|302.26|0
1657130400000|2022-07-06 18:00:00|309.33|306.93|325.71|322.83|330.92|328.04|300.76|297.88|0
1657134000000|2022-07-06 19:00:00|326.02|323.14|317.95|315.07|334.19|331.31|313.37|310.49|0
1657137600000|2022-07-06 20:00:00|318.55|315.67|320.66|317.86|320.91|318.47|317.7|315.06|0
1657141200000|2022-07-06 21:00:00|320.54|317.74|320.31|317.51|320.97|318.17|320.28|317.48|0
1657144800000|2022-07-06 22:00:00|320.17|317.37|318.56|315.76|321.31|318.51|318.11|315.31|0
1657148400000|2022-07-06 23:00:00|318.78|315.98|319.43|316.63|321.1|318.3|317.64|314.84|0
1657152000000|2022-07-07 00:00:00|319.28|316.48|316.16|313.36|319.28|316.48|313.18|310.38|0
1657155600000|2022-07-07 01:00:00|316.23|313.43|311.63|308.83|316.38|313.58|307.99|305.19|0
1657159200000|2022-07-07 02:00:00|311.78|308.98|320.47|317.67|320.7|317.9|311.78|308.98|0
1657162800000|2022-07-07 03:00:00|320.39|317.59|317.87|315.07|321.14|318.34|317.72|314.92|0
1657166400000|2022-07-07 04:00:00|318.02|315.22|320.94|318.14|321.1|318.3|317.48|314.68|0
1657170000000|2022-07-07 05:00:00|321.09|318.29|323.64|320.84|327.79|324.99|320.25|317.45|0
1657173600000|2022-07-07 06:00:00|324.02|321.22|322.09|319.29|325.62|322.82|320.58|317.78|0
1657177200000|2022-07-07 07:00:00|322.24|319.44|325.01|322.61|327.01|324.61|319.3|316.9|0
1657180800000|2022-07-07 08:00:00|325.39|322.99|324.37|321.97|328.19|325.79|319.81|317.41|0
1657184400000|2022-07-07 09:00:00|322.84|320.44|320.74|318.34|326.49|324.09|320.59|318.19|0
1657188000000|2022-07-07 10:00:00|320.67|318.27|323.39|320.99|323.61|321.21|317.11|314.71|0
1657191600000|2022-07-07 11:00:00|323.54|321.14|326.26|323.86|326.72|324.32|319.73|317.33|0
1657195200000|2022-07-07 12:00:00|326.1|323.7|326.21|323.81|328.13|325.73|322.34|319.94|0
1657198800000|2022-07-07 13:00:00|326.14|323.74|342.64|340.24|343.9|341.5|325.05|322.65|0
1657202400000|2022-07-07 14:00:00|342.8|340.4|341.48|339.08|343.77|341.37|332.38|329.98|0
1657206000000|2022-07-07 15:00:00|341.64|339.24|344.75|342.35|345.56|343.16|339.27|336.87|0
1657209600000|2022-07-07 16:00:00|344.59|342.19|347.34|344.94|349.07|346.67|343.8|341.4|0
1657213200000|2022-07-07 17:00:00|347.18|344.78|350.22|347.82|350.22|347.82|343.24|340.84|0
1657216800000|2022-07-07 18:00:00|350.06|347.66|353.2|350.8|354.01|351.61|349.88|347.48|0
1657220400000|2022-07-07 19:00:00|353.36|350.96|353.79|351.39|359.25|356.85|350.78|348.38|0
1657224000000|2022-07-07 20:00:00|352.04|349.64|351.23|348.43|352.52|350.12|348.91|346.11|0
1657227600000|2022-07-07 21:00:00|351.08|348.28|349.89|347.09|351.68|348.88|349.69|346.89|0
1657231200000|2022-07-07 22:00:00|349.93|347.13|351.4|348.6|351.98|349.18|349.52|346.72|0
1657234800000|2022-07-07 23:00:00|351.56|348.76|349.48|346.68|351.88|349.08|348.56|345.76|0
1657238400000|2022-07-08 00:00:00|349.55|346.75|352.68|349.88|353.32|350.52|347.58|344.78|0
1657242000000|2022-07-08 01:00:00|352.6|349.8|350.52|347.72|354.34|351.54|349.57|346.77|0
1657245600000|2022-07-08 02:00:00|350.67|347.87|344.98|342.18|353.27|350.47|344.04|341.24|0
1657249200000|2022-07-08 03:00:00|345.14|342.34|344.17|341.37|349.05|346.25|343.85|341.05|0
1657252800000|2022-07-08 04:00:00|344.24|341.44|347.03|344.23|347.43|344.63|344.01|341.21|0
1657256400000|2022-07-08 05:00:00|347.11|344.31|342.77|339.97|347.58|344.78|341.45|338.65|0
1657260000000|2022-07-08 06:00:00|342.54|339.74|345.72|342.36|345.87|343.02|340.91|338.11|0
1657263600000|2022-07-08 07:00:00|345.56|342.2|345.87|343.47|349.78|347.38|342.73|340.33|0
1657267200000|2022-07-08 08:00:00|346.03|343.63|342.55|340.15|348.86|346.46|341.46|339.06|0
1657270800000|2022-07-08 09:00:00|342.62|340.22|346.63|344.23|347.5|345.1|339.54|337.14|0
1657274400000|2022-07-08 10:00:00|346.4|344|347.23|344.83|356.11|353.71|346.13|343.73|0
1657278000000|2022-07-08 11:00:00|347.39|344.99|350.19|347.79|351.79|349.39|346.75|344.35|0
1657281600000|2022-07-08 12:00:00|350.04|347.64|339.17|336.77|353.19|350.79|330.45|328.05|0
1657285200000|2022-07-08 13:00:00|339.09|336.69|332.33|329.93|351.25|348.85|331.56|329.16|0
1657288800000|2022-07-08 14:00:00|331.56|329.16|352.7|350.3|358.31|355.91|329.61|327.21|0
1657292400000|2022-07-08 15:00:00|353.18|350.78|357.5|355.1|360.08|357.68|350.04|347.64|0
1657296000000|2022-07-08 16:00:00|357.66|355.26|338.99|336.59|357.66|355.26|338.45|336.05|0
1657299600000|2022-07-08 17:00:00|338.6|336.2|346.83|344.43|350.16|347.76|336.1|333.7|0
1657303200000|2022-07-08 18:00:00|346.67|344.27|357.29|354.89|358.58|356.18|344.3|341.9|0
1657306800000|2022-07-08 19:00:00|356.97|354.57|348.06|345.66|359.22|356.82|347.11|344.71|0
1657310400000|2022-07-08 20:00:00|348.53|346.13|350.63|347.83|351.42|348.67|347.74|345.34|0
1657497600000|2022-07-11 00:00:00|340.9|338.1|342.21|339.41|343.89|341.09|339.64|336.84|0
1657501200000|2022-07-11 01:00:00|342.13|339.33|331.78|328.98|342.29|339.49|331.47|328.67|0
1657504800000|2022-07-11 02:00:00|331.63|328.83|330.51|327.71|333|330.2|330.2|327.4|0
1657508400000|2022-07-11 03:00:00|330.36|327.56|331.56|328.76|332.04|329.24|328.03|325.23|0
1657512000000|2022-07-11 04:00:00|331.72|328.92|331.73|328.93|334.3|331.5|331.27|328.47|0
1657515600000|2022-07-11 05:00:00|331.58|328.78|330.15|327.35|333.27|330.47|329.38|326.58|0
1657519200000|2022-07-11 06:00:00|330|327.2|326.13|323.33|332.16|329.36|322.53|319.73|0
1657522800000|2022-07-11 07:00:00|326.21|323.41|329.51|327.11|333.16|330.76|324.37|321.57|0
1657526400000|2022-07-11 08:00:00|329.59|327.19|332.65|330.25|336.09|333.69|328.74|326.34|0
1657530000000|2022-07-11 09:00:00|332.49|330.09|332.77|330.37|336.67|334.27|331.48|329.08|0
1657533600000|2022-07-11 10:00:00|332.84|330.44|335.06|332.66|338.36|335.96|331.68|329.28|0
1657537200000|2022-07-11 11:00:00|334.91|332.51|330.05|327.65|337.4|335|328.55|326.15|0
1657540800000|2022-07-11 12:00:00|329.97|327.57|331.1|328.7|333.29|330.89|327.56|325.16|0
1657544400000|2022-07-11 13:00:00|331.26|328.86|321.79|319.39|336.21|333.81|315.36|312.96|0
1657548000000|2022-07-11 14:00:00|321.02|318.62|319.05|316.65|327.79|325.39|316.2|313.8|0
1657551600000|2022-07-11 15:00:00|318.75|316.35|321.76|319.36|326.68|324.28|318.75|316.35|0
1657555200000|2022-07-11 16:00:00|322.06|319.66|325.01|322.61|326.33|323.93|320.22|317.82|0
1657558800000|2022-07-11 17:00:00|324.94|322.54|333.79|331.39|336.29|333.89|324.32|321.92|0
1657562400000|2022-07-11 18:00:00|333.95|331.55|322.66|320.26|334.1|331.7|322.66|320.26|0
1657566000000|2022-07-11 19:00:00|322.51|320.11|320.71|318.31|323.42|321.02|315.86|313.46|0
1657569600000|2022-07-11 20:00:00|320.4|318|323.09|320.29|324.25|321.82|320.4|318|0
1657573200000|2022-07-11 21:00:00|322.87|320.07|323.24|320.44|323.36|320.56|322.62|319.82|0
1657576800000|2022-07-11 22:00:00|323.21|320.41|319.36|316.56|323.21|320.41|318.99|316.19|0
1657580400000|2022-07-11 23:00:00|319.29|316.49|324.14|321.34|324.29|321.49|319.21|316.41|0
1657584000000|2022-07-12 00:00:00|324.29|321.49|308.53|305.73|324.75|321.95|308.23|305.43|0
1657587600000|2022-07-12 01:00:00|308.82|306.02|309.39|306.59|311.2|308.4|306.72|303.92|0
1657591200000|2022-07-12 02:00:00|309.46|306.66|308.46|305.66|310.88|308.08|307.35|304.55|0
1657594800000|2022-07-12 03:00:00|308.38|305.58|308.13|305.33|308.83|306.03|304.59|301.79|0
1657598400000|2022-07-12 04:00:00|308.28|305.48|306.6|303.8|308.28|305.48|305.29|302.49|0
1657602000000|2022-07-12 05:00:00|306.9|304.1|305.98|303.18|308.23|305.43|305.56|302.76|0
1657605600000|2022-07-12 06:00:00|305.53|302.73|305.25|302.45|307.36|304.56|299.82|297.02|0
1657609200000|2022-07-12 07:00:00|305.11|302.31|303.24|300.84|306.89|304.36|296.99|294.59|0
1657612800000|2022-07-12 08:00:00|303.39|300.99|304.58|302.18|306.79|304.39|301.31|298.91|0
1657616400000|2022-07-12 09:00:00|304.5|302.1|300.69|298.29|306.21|303.81|299.07|296.67|0
1657620000000|2022-07-12 10:00:00|300.76|298.36|300.48|298.08|308|305.6|300.19|297.79|0
1657623600000|2022-07-12 11:00:00|300.26|297.86|307.44|304.56|311.42|308.54|300.04|297.64|0
1657627200000|2022-07-12 12:00:00|307.29|304.41|311|308.12|313.12|310.24|305.2|302.32|0
1657630800000|2022-07-12 13:00:00|310.92|308.04|317.13|314.25|331.38|328.5|310.25|307.37|0
1657634400000|2022-07-12 14:00:00|316.97|314.09|316.26|313.86|317.5|315.08|308.54|305.66|0
1657638000000|2022-07-12 15:00:00|316.34|313.94|318.29|315.89|325.07|322.67|313.08|310.68|0
1657641600000|2022-07-12 16:00:00|318.74|316.34|321.03|318.63|323.27|320.87|316|313.6|0
1657645200000|2022-07-12 17:00:00|320.96|318.56|318.33|315.93|324.18|321.78|313.94|311.54|0
1657648800000|2022-07-12 18:00:00|318.48|316.08|307.13|304.73|318.78|316.38|307.13|304.73|0
1657652400000|2022-07-12 19:00:00|306.53|304.13|297.87|295.47|306.53|304.13|286.37|283.97|0
1657656000000|2022-07-12 20:00:00|297.58|295.18|297.13|294.33|297.58|295.18|294.2|291.8|0
1657659600000|2022-07-12 21:00:00|296.92|294.12|296.93|294.13|297.25|294.45|296.72|293.92|0
1657663200000|2022-07-12 22:00:00|298.22|295.42|296.94|294.14|298.88|296.08|295.79|292.99|0
1657666800000|2022-07-12 23:00:00|297.09|294.29|296.47|293.67|299.72|296.92|294.73|291.93|0
1657670400000|2022-07-13 00:00:00|296.91|294.11|299.82|297.02|301.02|298.22|295.73|292.93|0
1657674000000|2022-07-13 01:00:00|299.9|297.1|296.92|294.12|303.08|300.28|295.53|292.73|0
1657677600000|2022-07-13 02:00:00|296.99|294.19|300.72|297.92|301.24|298.44|296.17|293.37|0
1657681200000|2022-07-13 03:00:00|301.01|298.21|301.06|298.26|302.55|299.75|299.82|297.02|0
1657684800000|2022-07-13 04:00:00|301.13|298.33|300.14|297.34|301.21|298.41|299.55|296.75|0
1657688400000|2022-07-13 05:00:00|300.06|297.26|300.4|297.6|301.09|298.29|298.35|295.55|0
1657692000000|2022-07-13 06:00:00|300.25|297.45|304.52|301.72|306.02|303.22|297.36|294.56|0
1657695600000|2022-07-13 07:00:00|304.08|301.28|296.3|293.9|304.45|301.65|295.5|293.1|0
1657699200000|2022-07-13 08:00:00|296.15|293.75|304.56|302.16|304.86|302.46|293.95|291.55|0
1657702800000|2022-07-13 09:00:00|304.33|301.93|301.85|299.45|304.7|302.3|301.33|298.93|0
1657706400000|2022-07-13 10:00:00|301.7|299.3|301.37|298.97|302.36|299.96|298.42|296.02|0
1657710000000|2022-07-13 11:00:00|301.44|299.04|305.03|302.63|305.93|303.53|299.87|297.47|0
1657713600000|2022-07-13 12:00:00|304.95|302.55|266.97|264.57|325.86|323.46|254.58|252.18|0
1657717200000|2022-07-13 13:00:00|266.41|264.01|276.45|274.05|283.29|280.89|262.34|259.94|0
1657720800000|2022-07-13 14:00:00|276.02|273.62|285.49|283.09|288.99|286.59|258.96|256.56|0
1657724400000|2022-07-13 15:00:00|285.64|283.24|283.55|281.15|293.09|290.69|278.97|276.57|0
1657728000000|2022-07-13 16:00:00|283.84|281.44|294.98|292.58|294.98|292.58|282.55|280.15|0
1657731600000|2022-07-13 17:00:00|295.12|292.72|296.99|294.59|301.61|299.21|291.58|289.18|0
1657735200000|2022-07-13 18:00:00|296.85|294.45|297.59|295.19|297.89|295.49|283.41|281.01|0
1657738800000|2022-07-13 19:00:00|297.74|295.34|284.06|281.66|298.33|295.93|283.77|281.37|0
1657742400000|2022-07-13 20:00:00|283.63|281.23|280.23|277.43|284.49|282.09|279.06|276.26|0
1657746000000|2022-07-13 21:00:00|280.04|277.24|279.59|276.79|280.04|277.24|279.33|276.53|0
1657749600000|2022-07-13 22:00:00|279.2|276.4|274.18|271.38|279.99|277.19|272.42|269.62|0
1657753200000|2022-07-13 23:00:00|274.26|271.46|270.13|267.33|275.96|273.16|268.18|265.38|0
1657756800000|2022-07-14 00:00:00|269.99|267.19|274.05|271.25|275.35|272.55|268.31|265.51|0
1657760400000|2022-07-14 01:00:00|274.19|271.39|277.93|275.13|279.21|276.41|273.48|270.68|0
1657764000000|2022-07-14 02:00:00|278.28|275.48|280.11|277.31|282.13|279.33|277.42|274.62|0
1657767600000|2022-07-14 03:00:00|280.26|277.46|282.52|279.72|284.84|282.04|280.11|277.31|0
1657771200000|2022-07-14 04:00:00|282.74|279.94|283.07|280.27|284.44|281.64|281.22|278.42|0
1657774800000|2022-07-14 05:00:00|283.28|280.48|277.65|274.85|284.51|281.71|277.08|274.28|0
1657778400000|2022-07-14 06:00:00|277.87|275.07|275.89|273.09|280.01|277.21|274.4|271.6|0
1657782000000|2022-07-14 07:00:00|276.03|273.23|268.81|266.41|278.02|275.22|268.25|265.85|0
1657785600000|2022-07-14 08:00:00|268.88|266.48|259.35|256.95|271.77|269.37|256.96|254.56|0
1657789200000|2022-07-14 09:00:00|259.49|257.09|263.97|261.57|264.81|262.41|257.14|254.74|0
1657792800000|2022-07-14 10:00:00|264.03|261.63|255.23|252.83|264.73|262.33|253.9|251.5|0
1657796400000|2022-07-14 11:00:00|255.71|253.31|254.54|252.14|258.52|256.12|252.9|250.5|0
1657800000000|2022-07-14 12:00:00|254.47|252.07|254.76|252.36|259.58|257.18|250.17|247.77|0
1657803600000|2022-07-14 13:00:00|254.55|252.15|246.04|243.64|257.44|255.04|242.85|240.45|0
1657807200000|2022-07-14 14:00:00|245.77|243.37|246.29|243.89|250.19|247.79|239.58|237.18|0
1657810800000|2022-07-14 15:00:00|247.63|245.23|265.62|263.22|266.74|264.34|246.16|243.76|0
1657814400000|2022-07-14 16:00:00|265.9|263.5|254.51|252.11|266.88|264.48|249.51|247.11|0
1657818000000|2022-07-14 17:00:00|254.58|252.18|264.37|261.97|265.21|262.81|250.77|248.37|0
1657821600000|2022-07-14 18:00:00|264.09|261.69|276.45|274.05|280.59|278.19|263.54|261.14|0
1657825200000|2022-07-14 19:00:00|277.02|274.62|276.34|273.94|280.22|277.82|272.1|269.7|0
1657828800000|2022-07-14 20:00:00|277.05|274.65|278.29|275.49|279.52|277.09|276.76|274.3|0
1657832400000|2022-07-14 21:00:00|278.11|275.31|278.35|275.55|278.4|275.6|277.5|274.7|0
1657836000000|2022-07-14 22:00:00|278.97|276.17|283.05|280.25|284.94|282.14|278.97|276.17|0
1657839600000|2022-07-14 23:00:00|283.12|280.32|286.94|284.14|287.08|284.28|282.46|279.66|0
1657843200000|2022-07-15 00:00:00|286.79|283.99|279.49|276.69|286.94|284.14|277.81|275.01|0
1657846800000|2022-07-15 01:00:00|279.21|276.41|284.94|282.14|284.94|282.14|278.06|275.26|0
1657850400000|2022-07-15 02:00:00|284.79|281.99|285.63|282.83|285.94|283.14|283.32|280.52|0
1657854000000|2022-07-15 03:00:00|285.49|282.69|285.89|283.09|286.18|283.38|282.01|279.21|0
1657857600000|2022-07-15 04:00:00|286.03|283.23|283.46|280.66|286.1|283.3|282.96|280.16|0
1657861200000|2022-07-15 05:00:00|283.54|280.74|280.91|278.11|284.12|281.32|277.77|274.97|0
1657864800000|2022-07-15 06:00:00|280.62|277.82|275.07|272.27|283.03|280.23|275.07|272.27|0
1657868400000|2022-07-15 07:00:00|274.78|271.98|278.4|276|281.49|279.09|270.48|268.08|0
1657872000000|2022-07-15 08:00:00|278.54|276.14|282.41|280.01|285.75|283.35|274.71|272.31|0
1657875600000|2022-07-15 09:00:00|282.2|279.8|281.23|278.83|285.88|283.48|279.79|277.39|0
1657879200000|2022-07-15 10:00:00|280.94|278.54|282.49|280.09|283.37|280.97|279.36|276.96|0
1657882800000|2022-07-15 11:00:00|282.71|280.31|281.45|279.05|286.39|283.99|281.45|279.05|0
1657886400000|2022-07-15 12:00:00|281.6|279.2|296.12|293.72|299.99|297.59|272.25|269.85|0
1657890000000|2022-07-15 13:00:00|295.97|293.57|297.38|294.98|308.29|305.89|291.25|288.85|0
1657893600000|2022-07-15 14:00:00|302.01|299.61|309.74|307.34|316.58|314.18|300.28|297.88|0
1657897200000|2022-07-15 15:00:00|309.59|307.19|312.16|309.76|317.07|314.67|309.05|306.65|0
1657900800000|2022-07-15 16:00:00|311.86|309.46|308.85|306.45|313.53|311.13|306.16|303.76|0
1657904400000|2022-07-15 17:00:00|309.01|306.61|311.41|309.01|314.95|312.55|308.85|306.45|0
1657908000000|2022-07-15 18:00:00|311.57|309.17|312.3|309.9|314.91|312.51|308.67|306.27|0
1657911600000|2022-07-15 19:00:00|311.84|309.44|316.57|314.17|317.49|315.09|307.7|305.3|0
1657915200000|2022-07-15 20:00:00|316.11|313.71|316.76|313.96|317.33|314.93|314.87|312.47|0
1658102400000|2022-07-18 00:00:00|321.56|318.76|318.83|316.03|322.33|319.53|317.91|315.11|0
1658106000000|2022-07-18 01:00:00|318.99|316.19|322.44|319.64|323.62|320.82|318.83|316.03|0
1658109600000|2022-07-18 02:00:00|322.52|319.72|323.42|320.62|323.57|320.77|321.1|318.3|0
1658113200000|2022-07-18 03:00:00|323.49|320.69|327.46|324.66|328.49|325.69|323.26|320.46|0
1658116800000|2022-07-18 04:00:00|327.54|324.74|328.6|325.8|328.84|326.04|325.88|323.08|0
1658120400000|2022-07-18 05:00:00|328.84|326.04|331.16|328.36|331.48|328.68|326.71|323.91|0
1658124000000|2022-07-18 06:00:00|331|328.2|333.49|330.69|333.49|330.69|328.48|325.68|0
1658127600000|2022-07-18 07:00:00|332.39|329.59|337.54|335.14|340.41|338.01|330.14|327.7|0
1658131200000|2022-07-18 08:00:00|337.69|335.29|344.73|342.33|345.3|342.9|336.42|334.02|0
1658134800000|2022-07-18 09:00:00|344.66|342.26|340.62|338.22|345.05|342.65|339.35|336.95|0
1658138400000|2022-07-18 10:00:00|340.46|338.06|340.11|337.71|342.53|340.13|339.47|337.07|0
1658142000000|2022-07-18 11:00:00|339.95|337.55|340.87|338.47|344.26|341.86|338.51|336.11|0
1658145600000|2022-07-18 12:00:00|341.03|338.63|337.81|335.41|342.47|340.07|332.92|330.52|0
1658149200000|2022-07-18 13:00:00|337.72|335.32|339.04|336.64|343.35|340.95|334.21|331.81|0
1658152800000|2022-07-18 14:00:00|339.2|336.8|335.46|333.06|340.79|338.39|322.32|319.92|0
1658156400000|2022-07-18 15:00:00|335.62|333.22|338.12|335.72|338.76|336.36|331.66|329.26|0
1658160000000|2022-07-18 16:00:00|338.44|336.04|330.91|328.51|338.44|336.04|330.28|327.88|0
1658163600000|2022-07-18 17:00:00|331.06|328.66|314.5|311.62|332.16|329.76|310.79|307.91|0
1658167200000|2022-07-18 18:00:00|314.35|311.47|304.45|302.05|317.94|315.54|304|301.6|0
1658170800000|2022-07-18 19:00:00|303.85|301.45|295.91|293.51|309.6|307.2|289.84|287.44|0
1658174400000|2022-07-18 20:00:00|298|295.6|299.39|296.59|300.44|297.69|296.06|293.66|0
1658178000000|2022-07-18 21:00:00|299.17|296.37|299.42|296.62|299.66|296.86|298.37|295.57|0
1658181600000|2022-07-18 22:00:00|298.75|295.95|300.15|297.35|301.36|298.56|297.33|294.53|0
1658185200000|2022-07-18 23:00:00|300|297.2|302.98|300.18|303.28|300.48|298.2|295.4|0
1658188800000|2022-07-19 00:00:00|303.28|300.48|299.78|296.98|303.58|300.78|297.85|295.05|0
1658192400000|2022-07-19 01:00:00|299.63|296.83|299.97|297.17|303|300.2|299.03|296.23|0
1658196000000|2022-07-19 02:00:00|300.35|297.55|302.95|300.15|304.11|301.31|300.35|297.55|0
1658199600000|2022-07-19 03:00:00|303.03|300.23|300.74|297.94|304.31|301.51|299.54|296.74|0
1658203200000|2022-07-19 04:00:00|300.89|298.09|298.9|296.1|301.38|298.58|298.45|295.65|0
1658206800000|2022-07-19 05:00:00|298.97|296.17|303.13|300.33|304.79|301.99|298.3|295.5|0
1658210400000|2022-07-19 06:00:00|302.83|300.03|302.65|299.85|305.39|302.59|301.16|298.36|0
1658214000000|2022-07-19 07:00:00|302.95|300.15|301.25|298.85|309.11|306.71|297.77|295.37|0
1658217600000|2022-07-19 08:00:00|300.95|298.55|307.1|304.7|307.56|305.16|300.8|298.4|0
1658221200000|2022-07-19 09:00:00|307.02|304.62|313.17|310.77|315.17|312.77|306.65|304.25|0
1658224800000|2022-07-19 10:00:00|313.24|310.84|316.67|314.27|321.58|319.18|312.78|310.38|0
1658228400000|2022-07-19 11:00:00|316.21|313.81|315.86|313.46|317.12|314.72|312.64|310.24|0
1658232000000|2022-07-19 12:00:00|316.17|313.77|318.77|316.37|320.17|317.77|310.02|307.62|0
1658235600000|2022-07-19 13:00:00|318.92|316.52|326.46|324.06|326.46|324.06|317.27|314.87|0
1658239200000|2022-07-19 14:00:00|326.61|324.21|340.01|337.61|341.13|338.73|322.54|320.14|0
1658242800000|2022-07-19 15:00:00|340.17|337.77|346.31|343.91|347.61|345.21|340.17|337.77|0
1658246400000|2022-07-19 16:00:00|346.47|344.07|352.54|350.14|352.55|350.15|340.69|338.29|0
1658250000000|2022-07-19 17:00:00|352.71|350.31|359.55|357.15|359.71|357.31|347.24|344.84|0
1658253600000|2022-07-19 18:00:00|359.39|356.99|361.57|359.17|364.31|361.91|357.33|354.93|0
1658257200000|2022-07-19 19:00:00|361.9|359.5|364.39|361.99|370.38|367.98|359.12|356.72|0
1658260800000|2022-07-19 20:00:00|365.54|363.14|370.91|368.11|373|370.2|364.88|362.48|0
1658264400000|2022-07-19 21:00:00|371.21|368.41|372.61|369.81|372.65|369.85|370.94|368.14|0
1658268000000|2022-07-19 22:00:00|372.37|369.57|371.26|368.46|373.03|370.23|368.7|365.9|0
1658271600000|2022-07-19 23:00:00|371.42|368.62|370.07|367.27|371.83|369.03|368.59|365.79|0
1658275200000|2022-07-20 00:00:00|369.9|367.1|378.53|375.73|380.21|377.41|367.75|364.95|0
1658278800000|2022-07-20 01:00:00|378.36|375.56|380.5|377.7|382.17|379.37|375.77|372.97|0
1658282400000|2022-07-20 02:00:00|380.33|377.53|383.9|381.1|385.59|382.79|379.16|376.36|0
1658286000000|2022-07-20 03:00:00|383.82|381.02|382.94|380.14|384.32|381.52|381.44|378.64|0
1658289600000|2022-07-20 04:00:00|383.11|380.31|382.41|379.61|384.62|381.82|380.24|377.44|0
1658293200000|2022-07-20 05:00:00|382.24|379.44|379.03|376.23|382.24|379.44|377.39|374.59|0
1658296800000|2022-07-20 06:00:00|378.7|375.9|378.67|375.87|380.84|378.04|376.19|373.39|0
1658300400000|2022-07-20 07:00:00|378|375.2|368.6|366.2|381.24|378.84|367.78|365.38|0
1658304000000|2022-07-20 08:00:00|368.43|366.03|370.21|367.81|375.21|372.81|368.1|365.7|0
1658307600000|2022-07-20 09:00:00|370.05|367.65|372.33|369.93|373.82|371.42|369.87|367.47|0
1658311200000|2022-07-20 10:00:00|372.16|369.76|362.75|360.35|372.99|370.59|358.02|355.62|0
1658314800000|2022-07-20 11:00:00|363.08|360.68|361.57|359.17|364.37|361.97|360.19|357.79|0
1658318400000|2022-07-20 12:00:00|361.24|358.84|363.13|360.73|366.48|364.08|357.32|354.92|0
1658322000000|2022-07-20 13:00:00|362.97|360.57|360.31|357.91|369.7|367.3|359.5|357.1|0
1658325600000|2022-07-20 14:00:00|359.99|357.59|390.15|387.75|390.15|387.75|357.7|355.3|0
1658329200000|2022-07-20 15:00:00|390.49|388.09|390.18|387.78|391.54|389.14|380.95|378.55|0
1658332800000|2022-07-20 16:00:00|390.01|387.61|382.29|379.41|394.1|391.7|374.83|371.95|0
1658336400000|2022-07-20 17:00:00|382.12|379.24|368.02|365.14|382.29|379.41|367.45|364.57|0
1658340000000|2022-07-20 18:00:00|368.11|365.23|381.38|378.98|383.75|381.35|368.11|365.23|0
1658343600000|2022-07-20 19:00:00|381.21|378.81|383.82|381.42|389.97|387.57|380.21|377.81|0
1658347200000|2022-07-20 20:00:00|384.49|382.09|378.64|375.84|387.35|384.95|378.46|375.66|0
1658350800000|2022-07-20 21:00:00|378.75|375.95|379.66|376.86|381.53|378.73|378.42|375.62|0
1658354400000|2022-07-20 22:00:00|379.34|376.54|376.89|374.09|380.1|377.3|375.9|373.1|0
1658358000000|2022-07-20 23:00:00|377.06|374.26|380.2|377.4|382.38|379.58|376.72|373.92|0
1658361600000|2022-07-21 00:00:00|379.86|377.06|379.71|376.91|380.38|377.58|375.72|372.92|0
1658365200000|2022-07-21 01:00:00|379.54|376.74|375.91|373.11|379.54|376.74|372.2|369.4|0
1658368800000|2022-07-21 02:00:00|375.83|373.03|377.97|375.17|379.39|376.59|375|372.2|0
1658372400000|2022-07-21 03:00:00|378.05|375.25|379.44|376.64|380.8|378|377.3|374.5|0
1658376000000|2022-07-21 04:00:00|379.61|376.81|381.58|378.78|383.52|380.72|377.59|374.79|0
1658379600000|2022-07-21 05:00:00|381.42|378.62|388.63|385.83|390.5|387.7|380.41|377.61|0
1658383200000|2022-07-21 06:00:00|388.8|386|382.19|379.39|390.15|387.35|381.52|378.72|0
1658386800000|2022-07-21 07:00:00|382.36|379.56|378.36|375.96|387.35|384.95|377.37|374.97|0
1658390400000|2022-07-21 08:00:00|378.6|376.2|376.35|373.95|379.19|376.79|371.95|369.55|0
1658394000000|2022-07-21 09:00:00|376.52|374.12|380.26|377.86|380.26|377.86|374.19|371.79|0
1658397600000|2022-07-21 10:00:00|380.42|378.02|378.72|376.32|383.94|381.54|377.05|374.65|0
1658401200000|2022-07-21 11:00:00|378.88|376.48|377.93|375.53|381.05|378.65|374.86|372.46|0
1658404800000|2022-07-21 12:00:00|377.85|375.45|388.53|386.13|394.32|391.1|373.92|370.83|0
1658408400000|2022-07-21 13:00:00|388.87|386.47|383.55|381.15|389.04|386.64|368.62|366.22|0
1658412000000|2022-07-21 14:00:00|383.04|380.64|378.08|375.68|389.17|386.77|361.87|359.47|0
1658415600000|2022-07-21 15:00:00|377.92|375.52|386.14|383.74|389.37|386.97|375.65|373.25|0
1658419200000|2022-07-21 16:00:00|385.63|383.23|398.18|395.78|399.91|397.51|385.46|383.06|0
1658422800000|2022-07-21 17:00:00|398.35|395.95|391.7|389.3|400.07|397.67|386.61|384.21|0
1658426400000|2022-07-21 18:00:00|391.87|389.47|395.09|392.69|398.2|395.8|390.51|388.11|0
1658430000000|2022-07-21 19:00:00|394.74|392.34|407.77|405.37|408.17|405.77|394.74|392.34|0
1658433600000|2022-07-21 20:00:00|407.94|405.54|400.75|397.95|409.68|407.28|397.25|394.45|0
1658437200000|2022-07-21 21:00:00|400.61|397.81|399.35|396.55|401.01|398.21|399.21|396.41|0
1658440800000|2022-07-21 22:00:00|398.82|396.02|397.07|394.27|399.58|396.78|394.79|391.99|0
1658444400000|2022-07-21 23:00:00|397.24|394.44|395.59|392.79|398.18|395.38|395.24|392.44|0
1658448000000|2022-07-22 00:00:00|395.24|392.44|397.61|394.81|397.79|394.99|393.19|390.39|0
1658451600000|2022-07-22 01:00:00|397.52|394.72|398.35|395.55|400.34|397.54|393.66|390.86|0
1658455200000|2022-07-22 02:00:00|398.27|395.47|394.98|392.18|398.96|396.16|394.13|391.33|0
1658458800000|2022-07-22 03:00:00|395.06|392.26|397|394.2|397.18|394.38|394.28|391.48|0
1658462400000|2022-07-22 04:00:00|397.17|394.37|395.25|392.45|397.85|395.05|395.16|392.36|0
1658466000000|2022-07-22 05:00:00|395.08|392.28|393.34|390.54|397.31|394.51|392.68|389.88|0
1658469600000|2022-07-22 06:00:00|393.59|390.79|398.53|395.73|399.83|397.03|393.51|390.71|0
1658473200000|2022-07-22 07:00:00|398.45|395.65|396.6|394.2|403.77|401.37|393.19|390.79|0
1658476800000|2022-07-22 08:00:00|397.29|394.89|398.88|396.48|401.39|398.99|393.68|391.28|0
1658480400000|2022-07-22 09:00:00|398.8|396.4|398.59|396.19|403.1|400.7|398.26|395.86|0
1658484000000|2022-07-22 10:00:00|398.77|396.37|401.14|398.74|403.92|401.52|398.41|396.01|0
1658487600000|2022-07-22 11:00:00|400.97|398.57|403.85|401.45|404.19|401.79|398|395.6|0
1658491200000|2022-07-22 12:00:00|403.67|401.27|403.26|400.86|404.83|402.43|401.01|398.61|0
1658494800000|2022-07-22 13:00:00|403.44|401.04|402.17|399.77|417.15|414.75|402.17|399.77|0
1658498400000|2022-07-22 14:00:00|402.34|399.94|406.84|404.44|409.63|407.23|397.37|394.97|0
1658502000000|2022-07-22 15:00:00|406.67|404.27|388.4|386|407.19|404.79|382.49|380.09|0
1658505600000|2022-07-22 16:00:00|388.06|385.66|381.07|378.67|390.45|388.05|379.23|376.83|0
1658509200000|2022-07-22 17:00:00|380.9|378.5|371.98|369.58|381.07|378.67|367.82|365.42|0
1658512800000|2022-07-22 18:00:00|371.81|369.41|369.42|366.54|372.48|370.08|364.03|361.63|0
1658516400000|2022-07-22 19:00:00|369.25|366.37|378.89|376.49|378.89|376.49|367.17|364.77|0
1658520000000|2022-07-22 20:00:00|378.38|375.98|376.68|374.28|378.38|375.98|374.17|371.77|0
1658707200000|2022-07-25 00:00:00|377.57|374.77|371.27|368.47|380.09|377.29|371.1|368.3|0
1658710800000|2022-07-25 01:00:00|371.18|368.38|370.9|368.1|373.43|370.63|369.56|366.76|0
1658714400000|2022-07-25 02:00:00|370.81|368.01|374.39|371.59|375.07|372.27|370.56|367.76|0
1658718000000|2022-07-25 03:00:00|374.47|371.67|376.21|373.41|376.38|373.58|372.52|369.72|0
1658721600000|2022-07-25 04:00:00|376.04|373.24|375.24|372.44|377.03|374.23|374.59|371.79|0
1658725200000|2022-07-25 05:00:00|375|372.2|374.52|371.72|376|373.2|372.68|369.88|0
1658728800000|2022-07-25 06:00:00|374.6|371.8|376.92|374.12|377.88|375.08|373.16|370.36|0
1658732400000|2022-07-25 07:00:00|377.01|374.21|376|373.6|379.82|377.42|371.24|368.84|0
1658736000000|2022-07-25 08:00:00|376.17|373.77|384.76|382.36|386.3|383.9|375.75|373.35|0
1658739600000|2022-07-25 09:00:00|384.67|382.27|393.08|390.68|393.08|390.68|384.25|381.85|0
1658743200000|2022-07-25 10:00:00|392.91|390.51|394.16|391.76|394.25|391.85|390.68|388.28|0
1658746800000|2022-07-25 11:00:00|393.73|391.33|391.64|389.24|395.95|393.55|389.94|387.54|0
1658750400000|2022-07-25 12:00:00|391.81|389.41|388.7|386.3|393.69|391.29|387|384.6|0
1658754000000|2022-07-25 13:00:00|388.87|386.47|379.83|377.43|389.9|387.5|371.15|368.75|0
1658757600000|2022-07-25 14:00:00|380|377.6|379.17|376.77|382.38|379.98|368.36|365.96|0
1658761200000|2022-07-25 15:00:00|378.83|376.43|383.96|381.56|386.35|383.95|371.71|369.31|0
1658764800000|2022-07-25 16:00:00|383.79|381.39|383.08|380.68|387.52|385.12|375.82|373.42|0
1658768400000|2022-07-25 17:00:00|382.91|380.51|373.94|371.54|386.31|383.91|373.94|371.54|0
1658772000000|2022-07-25 18:00:00|373.77|371.37|367.94|365.54|375.44|373.04|367.66|365.26|0
1658775600000|2022-07-25 19:00:00|368.61|366.21|379.66|377.26|381.7|379.3|364.93|362.53|0
1658779200000|2022-07-25 20:00:00|381.02|378.62|375.66|372.86|385.12|382.72|375.34|372.54|0
1658782800000|2022-07-25 21:00:00|375.77|372.97|371.71|368.91|375.82|373.02|370.72|367.92|0
1658786400000|2022-07-25 22:00:00|373.27|370.47|373.5|370.7|374.18|371.38|371.5|368.7|0
1658790000000|2022-07-25 23:00:00|373.33|370.53|371.78|368.98|373.57|370.77|369.95|367.15|0
1658793600000|2022-07-26 00:00:00|371.62|368.82|369.4|366.6|373.12|370.32|367.74|364.94|0
1658797200000|2022-07-26 01:00:00|369.32|366.52|372.45|369.65|374.81|372.01|369.07|366.27|0
1658800800000|2022-07-26 02:00:00|372.36|369.56|374.85|372.05|376.63|373.83|370.94|368.14|0
1658804400000|2022-07-26 03:00:00|374.94|372.14|374.74|371.94|376.28|373.48|373.73|370.93|0
1658808000000|2022-07-26 04:00:00|374.9|372.1|374.37|371.57|374.98|372.18|372.7|369.9|0
1658811600000|2022-07-26 05:00:00|374.28|371.48|374.05|371.25|375.54|372.74|371.89|369.09|0
1658815200000|2022-07-26 06:00:00|373.72|370.92|372.79|369.99|375.9|373.1|371.04|368.24|0
1658818800000|2022-07-26 07:00:00|372.96|370.16|375.59|373.19|376.61|374.21|370.74|368.34|0
1658822400000|2022-07-26 08:00:00|375.76|373.36|373.96|371.56|375.93|373.53|371.38|368.98|0
1658826000000|2022-07-26 09:00:00|374.04|371.64|374.76|372.36|377.08|374.68|371.5|369.1|0
1658829600000|2022-07-26 10:00:00|374.6|372.2|370.78|368.38|375.94|373.54|367.61|365.21|0
1658833200000|2022-07-26 11:00:00|370.86|368.46|370.08|367.68|373.11|370.71|368.6|366.2|0
1658836800000|2022-07-26 12:00:00|369.91|367.51|370.05|367.65|373.5|371.1|367.37|364.97|0
1658840400000|2022-07-26 13:00:00|369.88|367.48|365.09|362.69|371.55|369.15|359.71|357.31|0
1658844000000|2022-07-26 14:00:00|363.67|361.27|362.73|360.33|368.26|365.86|357.6|355.2|0
1658847600000|2022-07-26 15:00:00|362.4|360|349.42|347.02|363.89|361.49|348.78|346.38|0
1658851200000|2022-07-26 16:00:00|349.26|346.86|353.84|351.44|356.42|354.02|348.29|345.89|0
1658854800000|2022-07-26 17:00:00|354.01|351.61|351.23|348.83|358.32|355.92|351.23|348.83|0
1658858400000|2022-07-26 18:00:00|351.39|348.99|347.6|345.2|358.13|355.73|344.36|341.96|0
1658862000000|2022-07-26 19:00:00|347.28|344.88|349.62|347.22|353.54|351.14|342.57|340.17|0
1658865600000|2022-07-26 20:00:00|349.46|347.06|359.47|356.67|359.8|357|345.23|342.83|0
1658869200000|2022-07-26 21:00:00|359.72|356.92|359.95|357.15|360.77|357.97|357.79|354.99|0
1658872800000|2022-07-26 22:00:00|359.77|356.97|363.24|360.44|372.7|369.9|359.77|356.97|0
1658876400000|2022-07-26 23:00:00|363.57|360.77|368.39|365.59|370.07|367.27|362.57|359.77|0
1658880000000|2022-07-27 00:00:00|368.55|365.75|368.41|365.61|370.05|367.25|365.87|363.07|0
1658883600000|2022-07-27 01:00:00|368.33|365.53|366.79|363.99|369.25|366.45|364.89|362.09|0
1658887200000|2022-07-27 02:00:00|366.87|364.07|367.68|364.88|368.21|365.41|365.86|363.06|0
1658890800000|2022-07-27 03:00:00|367.84|365.04|368.15|365.35|369.68|366.88|367.34|364.54|0
1658894400000|2022-07-27 04:00:00|368.31|365.51|372.82|370.02|373.67|370.87|368.14|365.34|0
1658898000000|2022-07-27 05:00:00|372.99|370.19|371.85|369.05|374.49|371.69|370.77|367.97|0
1658901600000|2022-07-27 06:00:00|371.27|368.47|369.89|367.09|373.71|370.91|369.23|366.43|0
1658905200000|2022-07-27 07:00:00|370.06|367.26|372.05|369.65|376.16|373.76|369.72|366.92|0
1658908800000|2022-07-27 08:00:00|371.88|369.48|374.29|371.89|377.97|375.57|371.72|369.32|0
1658912400000|2022-07-27 09:00:00|374.12|371.72|373.01|370.61|377.47|375.07|371.83|369.43|0
1658916000000|2022-07-27 10:00:00|373.18|370.78|371.63|369.23|373.18|370.78|368.79|366.39|0
1658919600000|2022-07-27 11:00:00|371.8|369.4|368.91|366.51|371.8|369.4|368.1|365.7|0
1658923200000|2022-07-27 12:00:00|369.75|367.35|372.23|369.83|373.24|370.84|368.2|365.8|0
1658926800000|2022-07-27 13:00:00|372.39|369.99|377.27|374.87|379.48|377.08|368.67|366.27|0
1658930400000|2022-07-27 14:00:00|377.61|375.21|381.84|379.44|382.18|379.78|373.72|371.32|0
1658934000000|2022-07-27 15:00:00|382.18|379.78|385.41|383.01|386.78|384.38|379.61|377.21|0
1658937600000|2022-07-27 16:00:00|385.75|383.35|381.09|378.69|388.14|385.74|380.92|378.52|0
1658941200000|2022-07-27 17:00:00|380.92|378.52|382.77|380.37|384.66|382.26|379.04|376.64|0
1658944800000|2022-07-27 18:00:00|383.02|380.62|407.76|405.36|415.58|413.18|375.59|373.19|0
1658948400000|2022-07-27 19:00:00|407.67|405.27|415.83|413.43|428.77|426.37|406|403.6|0
1658952000000|2022-07-27 20:00:00|416.36|413.96|414.64|411.84|416.88|414.08|410.14|407.74|0
1658955600000|2022-07-27 21:00:00|414.53|411.73|414.59|411.79|415.28|412.48|413.81|411.01|0
1658959200000|2022-07-27 22:00:00|414.78|411.98|413.96|411.16|415.31|412.51|412.75|409.95|0
1658962800000|2022-07-27 23:00:00|414.14|411.34|413.57|410.77|415.9|413.1|412.69|409.89|0
1658966400000|2022-07-28 00:00:00|413.4|410.6|411.07|408.27|415.07|412.27|409.14|406.34|0
1658970000000|2022-07-28 01:00:00|411.24|408.44|413.06|410.26|413.33|410.53|409.83|407.03|0
1658973600000|2022-07-28 02:00:00|413.15|410.35|415.19|412.39|415.82|413.02|412.08|409.28|0
1658977200000|2022-07-28 03:00:00|415.28|412.48|412.07|409.27|415.28|412.48|411.55|408.75|0
1658980800000|2022-07-28 04:00:00|412.25|409.45|412.39|409.59|412.93|410.13|411.17|408.37|0
1658984400000|2022-07-28 05:00:00|412.57|409.77|413.59|410.79|413.95|411.15|410.97|408.17|0
1658988000000|2022-07-28 06:00:00|413.77|410.97|414.09|411.29|416.94|414.14|413.56|410.76|0
1658991600000|2022-07-28 07:00:00|413.74|410.94|411.83|409.43|416.71|414.31|410.7|408.3|0
1658995200000|2022-07-28 08:00:00|411.57|409.17|406.97|404.57|412.62|410.22|406.45|404.05|0
1658998800000|2022-07-28 09:00:00|407.14|404.74|409.4|407|409.58|407.18|403.98|401.58|0
1659002400000|2022-07-28 10:00:00|409.57|407.17|409.89|407.49|411.49|409.09|407.81|405.41|0
1659006000000|2022-07-28 11:00:00|410.07|407.67|410.56|408.16|412.7|410.3|409.86|407.46|0
1659009600000|2022-07-28 12:00:00|410.47|408.07|414.98|412.58|420.88|418.48|402.22|399.82|0
1659013200000|2022-07-28 13:00:00|415.07|412.67|405.45|403.05|428.99|426.59|398.65|396.25|0
1659016800000|2022-07-28 14:00:00|405.62|403.22|420.07|417.67|420.25|417.85|396.55|394.15|0
1659020400000|2022-07-28 15:00:00|420.25|417.85|434.68|432.28|440.67|438.27|419.01|416.61|0
1659024000000|2022-07-28 16:00:00|434.86|432.46|437.91|435.51|440.46|438.06|432.01|429.61|0
1659027600000|2022-07-28 17:00:00|437.73|435.33|453.21|450.81|454.69|452.29|434.47|432.07|0
1659031200000|2022-07-28 18:00:00|452.84|450.44|454.01|451.61|454.93|452.53|448.16|445.76|0
1659034800000|2022-07-28 19:00:00|454.38|451.98|452.75|449.87|458.25|455.85|450.21|447.81|0
1659038400000|2022-07-28 20:00:00|452.2|449.32|476.98|474.18|481.04|478.24|452.01|449.13|0
1659042000000|2022-07-28 21:00:00|477.02|474.22|477.74|474.94|478.27|475.47|475.07|472.27|0
1659045600000|2022-07-28 22:00:00|475.85|473.05|469|466.2|475.85|473.05|467.7|464.9|0
1659049200000|2022-07-28 23:00:00|469.19|466.39|469.91|467.11|471.22|468.42|466.94|464.14|0
1659052800000|2022-07-29 00:00:00|469.72|466.92|465.97|463.17|471.21|468.41|465.04|462.24|0
1659056400000|2022-07-29 01:00:00|465.78|462.98|471.64|468.84|471.74|468.94|465.22|462.42|0
1659060000000|2022-07-29 02:00:00|471.92|469.12|471.52|468.72|473.59|470.79|470.79|467.99|0
1659063600000|2022-07-29 03:00:00|471.33|468.53|468.12|465.32|472.08|469.28|467.74|464.94|0
1659067200000|2022-07-29 04:00:00|467.93|465.13|469.49|466.69|470.91|468.11|467.74|464.94|0
1659070800000|2022-07-29 05:00:00|469.3|466.5|473.68|470.88|474.26|471.46|466.59|463.79|0
1659074400000|2022-07-29 06:00:00|473.87|471.07|475.47|472.67|477.18|474.38|470.3|467.5|0
1659078000000|2022-07-29 07:00:00|474.91|472.11|472.43|470.03|478.27|475.87|470.37|467.97|0
1659081600000|2022-07-29 08:00:00|472.61|470.21|471.27|468.87|475.98|473.58|469.03|466.63|0
1659085200000|2022-07-29 09:00:00|470.9|468.5|475.37|472.97|475.46|473.06|469.39|466.99|0
1659088800000|2022-07-29 10:00:00|475.56|473.16|475.71|473.31|477.6|475.2|472.74|470.34|0
1659092400000|2022-07-29 11:00:00|475.52|473.12|471.46|469.06|476.28|473.88|469.51|467.11|0
1659096000000|2022-07-29 12:00:00|471.37|468.97|466.53|464.13|473.05|470.65|461.28|458.88|0
1659099600000|2022-07-29 13:00:00|466.72|464.32|474.56|472.16|476.64|474.24|457.97|455.57|0
1659103200000|2022-07-29 14:00:00|474.84|472.44|477.18|474.78|488.14|485.74|472.12|469.72|0
1659106800000|2022-07-29 15:00:00|476.99|474.59|478.54|476.14|480.24|477.84|458.92|456.52|0
1659110400000|2022-07-29 16:00:00|478.73|476.33|484.8|482.4|486.7|484.3|472.56|470.16|0
1659114000000|2022-07-29 17:00:00|484.61|482.21|487.99|485.59|490.21|487.81|482.1|479.7|0
1659117600000|2022-07-29 18:00:00|488.18|485.78|496.8|494.4|498.15|495.75|486.28|483.88|0
1659121200000|2022-07-29 19:00:00|497.19|494.79|496.24|493.84|504.49|502.09|495.85|493.45|0
1659124800000|2022-07-29 20:00:00|498.53|496.13|497.19|494.39|499.3|496.9|495.85|493.45|0
1659312000000|2022-08-01 00:00:00|484.19|481.39|483.99|481.19|484.94|482.14|483.24|480.44|0
1659315600000|2022-08-01 01:00:00|484.18|481.38|485.47|482.67|486.82|484.02|482.47|479.67|0
1659319200000|2022-08-01 02:00:00|485.28|482.48|486.01|483.21|486.78|483.98|483.57|480.77|0
1659322800000|2022-08-01 03:00:00|485.91|483.11|481.24|478.44|486.01|483.21|480.5|477.7|0
1659326400000|2022-08-01 04:00:00|481.05|478.25|483.11|480.31|483.12|480.32|480.67|477.87|0
1659330000000|2022-08-01 05:00:00|483.29|480.49|483.26|480.46|483.47|480.67|479.11|476.31|0
1659333600000|2022-08-01 06:00:00|483.45|480.65|484.18|481.38|484.47|481.67|481.54|478.74|0
1659337200000|2022-08-01 07:00:00|485.7|482.9|488.9|486.5|491.77|489.37|484.94|482.14|0
1659340800000|2022-08-01 08:00:00|488.71|486.31|484.49|482.09|491.37|488.97|483.36|480.96|0
1659344400000|2022-08-01 09:00:00|484.68|482.28|489.41|487.01|490.75|488.35|484.3|481.9|0
1659348000000|2022-08-01 10:00:00|489.6|487.2|489.19|486.79|491.7|489.3|488.05|485.65|0
1659351600000|2022-08-01 11:00:00|489.47|487.07|491.11|488.71|495.33|492.93|489|486.6|0
1659355200000|2022-08-01 12:00:00|490.92|488.52|475.32|472.92|491.11|488.71|475.32|472.92|0
1659358800000|2022-08-01 13:00:00|474.94|472.54|490.59|488.19|494.7|492.3|466.59|464.19|0
1659362400000|2022-08-01 14:00:00|490.21|487.81|506.51|504.11|509.01|506.61|482.78|480.38|0
1659366000000|2022-08-01 15:00:00|506.89|504.49|503.79|501.39|509.4|507|495.02|492.62|0
1659369600000|2022-08-01 16:00:00|503.98|501.58|497.45|495.05|504.94|502.54|493.09|490.69|0
1659373200000|2022-08-01 17:00:00|497.07|494.67|484.38|481.98|497.45|495.05|476.24|473.84|0
1659376800000|2022-08-01 18:00:00|483.44|481.04|494.66|492.26|497.23|494.83|478.75|476.35|0
1659380400000|2022-08-01 19:00:00|494.76|492.36|489.47|487.07|498.6|496.2|487.96|485.56|0
1659384000000|2022-08-01 20:00:00|490.22|487.82|492.57|489.77|492.57|490.09|488.52|486.12|0
1659387600000|2022-08-01 21:00:00|492.52|489.72|490.25|487.45|492.52|489.72|489.99|487.19|0
1659391200000|2022-08-01 22:00:00|491.02|488.22|488.82|486.02|491.02|488.22|486.65|483.85|0
1659394800000|2022-08-01 23:00:00|488.63|485.83|485.39|482.59|491.46|488.66|485.01|482.21|0
1659398400000|2022-08-02 00:00:00|485.76|482.96|479.34|476.54|486.52|483.72|479.24|476.44|0
1659402000000|2022-08-02 01:00:00|479.15|476.35|477.06|474.26|481.02|478.22|474.27|471.47|0
1659405600000|2022-08-02 02:00:00|476.87|474.07|476.56|473.76|477.81|475.01|472.19|469.39|0
1659409200000|2022-08-02 03:00:00|476.47|473.67|477.75|474.95|480.01|477.21|475.53|472.73|0
1659412800000|2022-08-02 04:00:00|477.84|475.04|477.34|474.54|478.49|475.69|476.03|473.23|0
1659416400000|2022-08-02 05:00:00|477.15|474.35|475.06|472.26|479.59|476.79|473.77|470.97|0
1659420000000|2022-08-02 06:00:00|474.88|472.08|478.38|475.58|480.83|478.03|474.88|472.08|0
1659423600000|2022-08-02 07:00:00|478.57|475.77|475.91|473.51|479.5|476.7|468.14|465.74|0
1659427200000|2022-08-02 08:00:00|475.72|473.32|472.02|469.62|477.77|475.37|469.52|467.12|0
1659430800000|2022-08-02 09:00:00|471.93|469.53|467.47|465.07|474.06|471.66|467.28|464.88|0
1659434400000|2022-08-02 10:00:00|467.65|465.25|470.43|468.03|470.43|468.03|463.75|461.35|0
1659438000000|2022-08-02 11:00:00|470.15|467.75|474.29|471.89|477.09|474.69|469.69|467.29|0
1659441600000|2022-08-02 12:00:00|473.92|471.52|475.64|473.24|476.51|474.11|470.74|468.34|0
1659445200000|2022-08-02 13:00:00|475.83|473.43|478.2|475.8|491.01|488.61|471.16|468.76|0
1659448800000|2022-08-02 14:00:00|477.83|475.43|492.63|490.23|499.23|496.83|465.44|463.04|0
1659452400000|2022-08-02 15:00:00|492.82|490.42|491.51|489.11|494.42|492.02|482.68|480.28|0
1659456000000|2022-08-02 16:00:00|491.88|489.48|505.83|503.43|508.52|506.12|490.56|488.16|0
1659459600000|2022-08-02 17:00:00|505.45|503.05|484.67|482.27|505.83|503.43|477.22|474.82|0
1659463200000|2022-08-02 18:00:00|484.3|481.9|484.64|482.24|494.04|491.64|481.87|479.47|0
1659466800000|2022-08-02 19:00:00|484.45|482.05|474.55|472.15|487.8|485.4|472.89|470.49|0
1659470400000|2022-08-02 20:00:00|474.18|471.78|476.62|473.82|476.99|474.19|470.85|468.31|0
1659474000000|2022-08-02 21:00:00|476.15|473.35|477.1|474.3|477.18|474.38|476.01|473.21|0
1659477600000|2022-08-02 22:00:00|477.7|474.9|478.6|475.8|481.12|478.32|476.48|473.68|0
1659481200000|2022-08-02 23:00:00|478.51|475.71|474.58|471.78|479.88|477.08|474.03|471.23|0
1659484800000|2022-08-03 00:00:00|474.21|471.41|471.77|468.97|477.36|474.56|467.81|465.01|0
1659488400000|2022-08-03 01:00:00|471.96|469.16|477.67|474.87|479.34|476.54|471.3|468.5|0
1659492000000|2022-08-03 02:00:00|477.85|475.05|478.75|475.95|481.01|478.21|476.15|473.35|0
1659495600000|2022-08-03 03:00:00|478.93|476.13|478.8|476|480.23|477.43|477.43|474.63|0
1659499200000|2022-08-03 04:00:00|478.71|475.91|479.43|476.63|482.52|479.72|478.16|475.36|0
1659502800000|2022-08-03 05:00:00|479.61|476.81|482.19|479.39|483.88|481.08|479.42|476.62|0
1659506400000|2022-08-03 06:00:00|482.37|479.57|480.61|477.81|484.7|481.9|479.4|476.6|0
1659510000000|2022-08-03 07:00:00|480.52|477.72|476.2|473.8|481.06|478.66|474.18|471.77|0
1659513600000|2022-08-03 08:00:00|476.38|473.98|479.7|477.3|481.38|478.98|472.94|470.54|0
1659517200000|2022-08-03 09:00:00|479.88|477.48|484.89|482.49|488.09|485.69|479.04|476.64|0
1659520800000|2022-08-03 10:00:00|484.79|482.39|484.67|482.27|487.32|484.92|482.71|480.31|0
1659524400000|2022-08-03 11:00:00|484.48|482.08|487.91|485.51|489.72|487.32|483.55|481.15|0
1659528000000|2022-08-03 12:00:00|487.82|485.42|491.78|489.38|494.42|492.02|486.41|484.01|0
1659531600000|2022-08-03 13:00:00|492.34|489.94|497.82|495.42|499.7|497.3|487.25|484.85|0
1659535200000|2022-08-03 14:00:00|495.46|493.06|496.53|494.13|504.92|502.52|488.05|485.65|0
1659538800000|2022-08-03 15:00:00|497.29|494.89|510.13|507.73|510.9|508.5|495.2|492.8|0
1659542400000|2022-08-03 16:00:00|510.32|507.92|517.49|515.09|520.01|517.61|504.94|502.54|0
1659546000000|2022-08-03 17:00:00|517.88|515.48|519.59|517.19|521.34|518.94|514.97|512.57|0
1659549600000|2022-08-03 18:00:00|519.4|517|521.69|519.29|524.43|522.03|517.27|514.87|0
1659553200000|2022-08-03 19:00:00|521.31|518.91|516.53|514.13|527.89|525.49|515.95|513.55|0
1659556800000|2022-08-03 20:00:00|517.7|515.3|513.04|510.24|517.7|515.3|511.62|508.82|0
1659560400000|2022-08-03 21:00:00|513.18|510.38|513.25|510.45|513.66|510.86|512.71|509.91|0
1659564000000|2022-08-03 22:00:00|513.01|510.21|513.66|510.86|514.06|511.26|510.79|507.99|0
1659567600000|2022-08-03 23:00:00|513.56|510.76|511.31|508.51|513.65|510.85|511.31|508.51|0
1659571200000|2022-08-04 00:00:00|510.93|508.13|516.9|514.1|517.09|514.29|509.77|506.97|0
1659574800000|2022-08-04 01:00:00|516.7|513.9|517.74|514.94|520.46|517.66|515.71|512.91|0
1659578400000|2022-08-04 02:00:00|517.83|515.03|516.74|513.94|518.89|516.09|513.66|510.86|0
1659582000000|2022-08-04 03:00:00|516.93|514.13|514.2|511.4|516.93|514.13|512.47|509.67|0
1659585600000|2022-08-04 04:00:00|514.01|511.21|514.75|511.95|515.91|513.11|513.8|511|0
1659589200000|2022-08-04 05:00:00|514.84|512.04|513.46|510.66|516.47|513.67|513|510.2|0
1659592800000|2022-08-04 06:00:00|513.37|510.57|512.56|509.76|515.1|512.3|512.37|509.57|0
1659596400000|2022-08-04 07:00:00|512.95|510.15|516.96|514.56|519.88|517.48|511.79|508.99|0
1659600000000|2022-08-04 08:00:00|517.16|514.76|514.42|512.02|518.11|515.71|514.06|511.66|0
1659603600000|2022-08-04 09:00:00|514.51|512.11|522.13|519.73|523.69|521.29|512.97|510.57|0
1659607200000|2022-08-04 10:00:00|522.03|519.63|527.53|525.13|532.12|529.72|521.74|519.34|0
1659610800000|2022-08-04 11:00:00|527.44|525.04|517.68|515.28|528.6|526.2|517.58|515.18|0
1659614400000|2022-08-04 12:00:00|517.88|515.48|524.42|522.02|525.78|523.38|516.91|514.51|0
1659618000000|2022-08-04 13:00:00|524.03|521.63|519.26|516.86|524.22|521.82|510.02|507.62|0
1659621600000|2022-08-04 14:00:00|519.64|517.24|515.23|512.83|524.09|521.69|503.88|501.48|0
1659625200000|2022-08-04 15:00:00|515.42|513.02|517.4|515|518.56|516.16|505.68|503.28|0
1659628800000|2022-08-04 16:00:00|517.59|515.19|508.71|506.31|519.9|517.5|507.75|505.35|0
1659632400000|2022-08-04 17:00:00|508.51|506.11|517.72|515.32|521.21|518.81|508.51|506.11|0
1659636000000|2022-08-04 18:00:00|517.53|515.13|518.27|515.87|520.4|518|513.46|511.06|0
1659639600000|2022-08-04 19:00:00|517.88|515.48|516.12|513.72|524.07|521.67|512.66|510.26|0
1659643200000|2022-08-04 20:00:00|516.51|514.11|515.8|513|519.99|517.59|515.15|512.35|0
1659646800000|2022-08-04 21:00:00|516.27|513.47|516.79|513.99|517.36|514.56|516.25|513.45|0
1659650400000|2022-08-04 22:00:00|515.97|513.17|516.81|514.01|517.78|514.98|514.52|511.72|0
1659654000000|2022-08-04 23:00:00|517|514.2|517.16|514.36|519.9|517.1|516.81|514.01|0
1659657600000|2022-08-05 00:00:00|517.74|514.94|519.46|516.66|520.45|517.65|516.97|514.17|0
1659661200000|2022-08-05 01:00:00|519.26|516.46|524.56|521.76|525.25|522.45|519.26|516.46|0
1659664800000|2022-08-05 02:00:00|524.66|521.86|525.02|522.22|526.4|523.6|523.68|520.88|0
1659668400000|2022-08-05 03:00:00|525.22|522.42|524.41|521.61|525.6|522.8|522.68|519.88|0
1659672000000|2022-08-05 04:00:00|524.21|521.41|524.77|521.97|525.18|522.38|523.23|520.43|0
1659675600000|2022-08-05 05:00:00|524.86|522.06|524.35|521.55|524.96|522.16|522.21|519.41|0
1659679200000|2022-08-05 06:00:00|524.15|521.35|520.24|517.44|524.15|521.35|520.24|517.44|0
1659682800000|2022-08-05 07:00:00|520.43|517.63|521.49|519.09|523.03|520.63|518.98|516.47|0
1659686400000|2022-08-05 08:00:00|521.1|518.7|516.43|514.03|522.07|519.67|514.5|512.1|0
1659690000000|2022-08-05 09:00:00|516.23|513.83|517.26|514.86|518.16|515.76|514.47|512.07|0
1659693600000|2022-08-05 10:00:00|517.36|514.96|514.24|511.84|517.56|515.16|512.7|510.3|0
1659697200000|2022-08-05 11:00:00|514.43|512.03|520.01|517.61|520.4|518|511.73|509.33|0
1659700800000|2022-08-05 12:00:00|519.82|517.42|482.62|480.22|523.1|520.7|478.29|475.89|0
1659704400000|2022-08-05 13:00:00|482.05|479.65|499.66|497.26|500.81|498.41|479.78|477.38|0
1659708000000|2022-08-05 14:00:00|499.85|497.45|506.95|504.55|516.59|514.19|497.94|495.54|0
1659711600000|2022-08-05 15:00:00|507.14|504.74|489.1|486.7|507.33|504.93|484.45|482.05|0
1659715200000|2022-08-05 16:00:00|488.72|486.32|502.97|500.57|503.55|501.15|488.72|486.32|0
1659718800000|2022-08-05 17:00:00|503.35|500.95|502.29|499.89|509.49|507.09|500.37|497.97|0
1659722400000|2022-08-05 18:00:00|501.9|499.5|497.21|494.81|503.04|500.64|493.02|490.62|0
1659726000000|2022-08-05 19:00:00|497.02|494.62|507.44|505.04|509.57|507.17|495.68|493.28|0
1659729600000|2022-08-05 20:00:00|507.63|505.23|503.57|501.17|507.63|505.23|503|500.6|0
1659920400000|2022-08-08 01:00:00|502.15|499.35|502.21|499.41|502.73|499.93|500.11|497.31|0
1659924000000|2022-08-08 02:00:00|502.4|499.6|505.26|502.46|506.43|503.63|501.44|498.64|0
1659927600000|2022-08-08 03:00:00|505.07|502.27|504.07|501.27|507.07|504.27|503.88|501.08|0
1659931200000|2022-08-08 04:00:00|504.26|501.46|507.32|504.52|507.7|504.9|504.26|501.46|0
1659934800000|2022-08-08 05:00:00|507.12|504.32|510.57|507.77|511.15|508.35|506.93|504.13|0
1659938400000|2022-08-08 06:00:00|510.76|507.96|514|511.2|514.24|511.44|509.8|507|0