1614816000000|2021-03-04 00:00:00|103.5|100.9|99.57|96.97|104.39|101.79|99.3|96.7|0
1614819600000|2021-03-04 01:00:00|99.5|96.9|100.06|97.46|101.63|99.03|99.17|96.57|0
1614823200000|2021-03-04 02:00:00|100.03|97.43|102.44|99.84|103.22|100.62|99.13|96.53|0
1614826800000|2021-03-04 03:00:00|102.37|99.77|105.98|103.38|105.98|103.38|101.95|99.35|0
1614830400000|2021-03-04 04:00:00|105.91|103.31|106.26|103.66|110|107.4|105.56|102.96|0
1614834000000|2021-03-04 05:00:00|106.19|103.59|105.87|103.27|106.19|103.59|104.24|101.64|0
1614837600000|2021-03-04 06:00:00|106.01|103.41|102.9|100.3|106.08|103.48|102.77|100.17|0
1614841200000|2021-03-04 07:00:00|102.84|100.24|101.46|98.86|103.24|100.64|100.2|97.6|0
1614844800000|2021-03-04 08:00:00|101.25|98.65|100.28|98.08|101.45|98.85|97.28|95.08|0
1614848400000|2021-03-04 09:00:00|100.35|98.15|101.12|98.92|104.37|102.17|99.15|96.95|0
1614852000000|2021-03-04 10:00:00|101.05|98.85|102.11|99.91|104.05|101.85|100.31|98.11|0
1614855600000|2021-03-04 11:00:00|101.98|99.78|100.05|97.85|103.75|101.55|99.72|97.52|0
1614859200000|2021-03-04 12:00:00|99.98|97.78|97.08|94.88|101.45|99.25|97.01|94.81|0
1614862800000|2021-03-04 13:00:00|97.14|94.94|95.09|92.89|98.26|96.06|93.59|91.39|0
1614866400000|2021-03-04 14:00:00|95.16|92.96|97.68|95.48|99.01|96.81|89.38|87.18|0
1614870000000|2021-03-04 15:00:00|97.29|95.09|94.21|92.01|103.58|101.38|92.81|90.61|0
1614873600000|2021-03-04 16:00:00|93.88|91.68|90.22|88.02|95.9|93.7|88.52|86.32|0
1614877200000|2021-03-04 17:00:00|89.72|87.52|109.04|106.84|110.63|108.43|87.69|85.49|0
1614880800000|2021-03-04 18:00:00|108.83|106.63|128.8|126.6|129|126.8|103.83|101.63|0
1614884400000|2021-03-04 19:00:00|128.96|126.76|109.39|107.19|129.06|126.86|108.85|106.65|0
1614888000000|2021-03-04 20:00:00|109.35|107.15|111.59|109.39|119.05|116.85|108.81|106.61|0
1614891600000|2021-03-04 21:00:00|110.61|108.41|111.72|109.12|111.79|109.19|109.27|107.03|0
1614895200000|2021-03-04 22:00:00|111.66|109.06|112.18|109.58|112.32|109.72|111.37|108.77|0
1614898800000|2021-03-04 23:00:00|112.23|109.63|114.87|112.27|114.87|112.27|110.47|107.87|0
1614902400000|2021-03-05 00:00:00|114.8|112.2|120.93|118.33|120.93|118.33|114.35|111.75|0
1614906000000|2021-03-05 01:00:00|120.85|118.25|120.66|118.06|124.26|121.66|119.44|116.84|0
1614909600000|2021-03-05 02:00:00|120.73|118.13|117.2|114.6|122.82|120.22|117.2|114.6|0
1614913200000|2021-03-05 03:00:00|117.13|114.53|113.5|110.9|117.8|115.2|113.42|110.82|0
1614916800000|2021-03-05 04:00:00|113.64|111.04|115.95|113.35|116.03|113.43|112.24|109.64|0
1614920400000|2021-03-05 05:00:00|116.06|113.46|111.34|108.74|116.39|113.79|111.2|108.6|0
1614924000000|2021-03-05 06:00:00|111.27|108.67|112|109.4|114.55|111.95|111.27|108.67|0
1614927600000|2021-03-05 07:00:00|111.92|109.32|114.02|111.42|116.42|113.82|110.97|108.37|0
1614931200000|2021-03-05 08:00:00|113.87|111.27|113.85|111.65|118.37|116.17|112.67|110.47|0
1614934800000|2021-03-05 09:00:00|113.77|111.57|114.11|111.91|116.46|114.26|112.58|110.38|0
1614938400000|2021-03-05 10:00:00|114.18|111.98|110.76|108.56|114.18|111.98|109.73|107.53|0
1614942000000|2021-03-05 11:00:00|110.61|108.41|109.14|106.94|110.9|108.7|105.97|103.77|0
1614945600000|2021-03-05 12:00:00|109.22|107.02|106.75|104.55|110.04|107.84|106.04|103.84|0
1614949200000|2021-03-05 13:00:00|106.68|104.48|100.45|98.25|112.74|110.54|99.37|97.17|0
1614952800000|2021-03-05 14:00:00|100.72|98.52|107.27|105.07|111.32|109.12|94.72|92.52|0
1614956400000|2021-03-05 15:00:00|107.23|105.03|112.33|110.13|113.38|111.18|101.79|99.59|0
1614960000000|2021-03-05 16:00:00|112.11|109.91|110.59|108.39|121.18|118.98|110.59|108.39|0
1614963600000|2021-03-05 17:00:00|111.1|108.9|99.89|97.69|113.54|111.34|99.22|97.02|0
1614967200000|2021-03-05 18:00:00|100.03|97.83|94.26|92.06|103.95|101.75|92.84|90.64|0
1614970800000|2021-03-05 19:00:00|93.93|91.73|86.18|83.98|97.66|95.46|85.94|83.74|0
1614974400000|2021-03-05 20:00:00|86.25|84.05|85.13|82.93|87.66|85.46|82.19|79.99|0
1614978000000|2021-03-05 21:00:00|85|82.8|84.85|82.65|85.06|82.86|83.8|81.6|0
1615190400000|2021-03-08 08:00:00|94.25|92.05|95.41|93.21|97.46|95.26|94.05|91.85|0
1615194000000|2021-03-08 09:00:00|93.92|91.72|96.25|94.05|99.47|97.27|93.92|91.72|0
1615197600000|2021-03-08 10:00:00|96.31|94.11|94.58|92.38|96.63|94.43|93.95|91.75|0
1615201200000|2021-03-08 11:00:00|94.38|92.18|93.12|90.92|95.14|92.94|93.06|90.86|0
1615204800000|2021-03-08 12:00:00|92.8|90.6|94.25|92.05|95.69|93.49|92.03|89.83|0
1615208400000|2021-03-08 13:00:00|94.31|92.11|87.53|85.33|95.09|92.89|87.29|85.09|0
1615212000000|2021-03-08 14:00:00|87.47|85.27|87.7|85.5|90.73|88.53|82.03|79.83|0
1615215600000|2021-03-08 15:00:00|87.82|85.62|78.61|76.41|89.04|86.84|76.92|74.72|0
1615219200000|2021-03-08 16:00:00|78.47|76.27|82.32|80.12|82.32|80.12|76.73|74.53|0
1615222800000|2021-03-08 17:00:00|82.38|80.18|79.1|76.9|82.55|80.35|77.14|74.94|0
1615226400000|2021-03-08 18:00:00|78.99|76.79|84.71|82.51|85.07|82.87|75.98|73.78|0
1615230000000|2021-03-08 19:00:00|85.01|82.81|83.22|81.02|87.79|85.59|80.23|78.03|0
1615233600000|2021-03-08 20:00:00|83.46|81.26|91.46|89.26|91.85|89.65|83.46|81.26|0
1615237200000|2021-03-08 21:00:00|91.21|89.01|87.55|84.95|91.27|89.07|86.64|84.04|0
1615240800000|2021-03-08 22:00:00|87.44|84.84|87.29|84.69|87.62|85.02|87.15|84.55|0
1615244400000|2021-03-08 23:00:00|87.14|84.54|85.36|82.76|87.3|84.7|84.35|81.75|0
1615248000000|2021-03-09 00:00:00|85.43|82.83|86.06|83.46|87.55|84.95|84.6|82|0
1615251600000|2021-03-09 01:00:00|85.88|83.28|87.87|85.27|88.19|85.59|83.52|80.92|0
1615255200000|2021-03-09 02:00:00|88.06|85.46|84.12|81.52|88.06|85.46|83.88|81.28|0
1615258800000|2021-03-09 03:00:00|84.06|81.46|81|78.4|84.35|81.75|80.88|78.28|0
1615262400000|2021-03-09 04:00:00|80.94|78.34|80.94|78.34|82.1|79.5|80.41|77.81|0
1615266000000|2021-03-09 05:00:00|80.85|78.25|81.57|78.97|81.76|79.16|80.32|77.72|0
1615269600000|2021-03-09 06:00:00|81.69|79.09|84.89|82.29|85.62|83.02|80.69|78.09|0
1615273200000|2021-03-09 07:00:00|84.95|82.35|82.11|79.51|85.97|83.37|81.87|79.27|0
1615276800000|2021-03-09 08:00:00|82.22|79.62|80.77|78.57|85.3|82.7|80.03|77.83|0
1615280400000|2021-03-09 09:00:00|80.88|78.68|79.69|77.49|80.88|78.68|78.78|76.58|0
1615284000000|2021-03-09 10:00:00|79.75|77.55|80.12|77.92|80.76|78.56|79|76.8|0
1615287600000|2021-03-09 11:00:00|80.29|78.09|78.54|76.34|80.66|78.46|77.89|75.69|0
1615291200000|2021-03-09 12:00:00|78.62|76.42|80.78|78.58|81.08|78.88|78.54|76.34|0
1615294800000|2021-03-09 13:00:00|80.55|78.35|79.53|77.33|80.99|78.79|79.13|76.93|0
1615298400000|2021-03-09 14:00:00|79.47|77.27|75.53|73.33|80.09|77.89|74.98|72.78|0
1615302000000|2021-03-09 15:00:00|75.2|73|72.72|70.52|75.91|73.71|72.14|69.94|0
1615305600000|2021-03-09 16:00:00|72.59|70.39|72.12|69.92|73.31|71.11|71.49|69.29|0
1615309200000|2021-03-09 17:00:00|71.96|69.76|71.82|69.62|72.33|70.13|70.31|68.11|0
1615312800000|2021-03-09 18:00:00|71.76|69.56|70.26|68.06|71.76|69.56|70.01|67.81|0
1615316400000|2021-03-09 19:00:00|70.11|67.91|71.7|69.5|71.98|69.78|69.95|67.75|0
1615320000000|2021-03-09 20:00:00|71.75|69.55|76.21|74.01|76.21|74.01|70.49|68.29|0
1615323600000|2021-03-09 21:00:00|75.77|73.57|75.97|73.37|76.55|74.12|75.1|72.66|0
1615327200000|2021-03-09 22:00:00|75.99|73.39|75.26|72.66|76.16|73.56|75.24|72.64|0
1615330800000|2021-03-09 23:00:00|74.99|72.39|75.04|72.44|75.54|72.94|74.39|71.79|0
1615334400000|2021-03-10 00:00:00|75.15|72.55|76|73.4|76.61|74.01|75.04|72.44|0
1615338000000|2021-03-10 01:00:00|76.05|73.45|77.82|75.22|77.87|75.27|75.06|72.46|0
1615341600000|2021-03-10 02:00:00|77.76|75.16|77.16|74.56|78.15|75.55|76.88|74.28|0
1615345200000|2021-03-10 03:00:00|77.22|74.62|77.58|74.98|77.58|74.98|76.82|74.22|0
1615348800000|2021-03-10 04:00:00|77.52|74.92|76.53|73.93|78.37|75.77|75.87|73.27|0
1615352400000|2021-03-10 05:00:00|76.48|73.88|77.48|74.88|78.65|76.05|76.48|73.88|0
1615356000000|2021-03-10 06:00:00|77.6|75|78.27|75.67|79.15|76.55|76.95|74.35|0
1615359600000|2021-03-10 07:00:00|78.33|75.73|76.88|74.28|78.81|76.21|76.66|74.06|0
1615363200000|2021-03-10 08:00:00|77.05|74.45|74.46|72.26|77.69|75.49|74.16|71.96|0
1615366800000|2021-03-10 09:00:00|74.37|72.17|73.55|71.35|75.2|73|73.23|71.03|0
1615370400000|2021-03-10 10:00:00|73.52|71.32|73.8|71.6|74.57|72.37|72.24|70.04|0
1615374000000|2021-03-10 11:00:00|73.75|71.55|74.08|71.88|75.58|73.38|72.92|70.72|0
1615377600000|2021-03-10 12:00:00|74.13|71.93|73.55|71.35|74.48|72.28|72.81|70.61|0
1615381200000|2021-03-10 13:00:00|73.6|71.4|70.26|68.06|74.64|72.44|70.05|67.85|0
1615384800000|2021-03-10 14:00:00|70.31|68.11|67.27|65.07|70.84|68.64|66.21|64.01|0
1615388400000|2021-03-10 15:00:00|67.4|65.2|69.98|67.78|72.67|70.47|66.41|64.21|0
1615392000000|2021-03-10 16:00:00|69.96|67.76|68.85|66.65|70.78|68.58|67.89|65.69|0
1615395600000|2021-03-10 17:00:00|68.8|66.6|68.54|66.34|70.96|68.76|68.41|66.21|0
1615399200000|2021-03-10 18:00:00|68.46|66.26|69.35|67.15|71.05|68.85|67.54|65.34|0
1615402800000|2021-03-10 19:00:00|69.25|67.05|67.28|65.08|70|67.8|66.19|63.99|0
1615406400000|2021-03-10 20:00:00|67.18|64.98|69.96|67.76|70.12|67.92|66.68|64.48|0
1615410000000|2021-03-10 21:00:00|70.01|67.81|67.93|65.33|70.12|67.92|67.9|65.3|0
1615413600000|2021-03-10 22:00:00|68.05|65.45|67.94|65.34|68.05|65.45|67.88|65.28|0
1615417200000|2021-03-10 23:00:00|67.87|65.27|69.39|66.79|69.39|66.79|67.74|65.14|0
1615420800000|2021-03-11 00:00:00|69.29|66.69|70.24|67.64|70.82|68.22|68.93|66.33|0
1615424400000|2021-03-11 01:00:00|70.19|67.59|67.29|64.69|70.4|67.8|67.14|64.54|0
1615428000000|2021-03-11 02:00:00|67.14|64.54|66.76|64.16|67.29|64.69|66.32|63.72|0
1615431600000|2021-03-11 03:00:00|66.66|64.06|66.72|64.12|66.95|64.35|65.65|63.05|0
1615435200000|2021-03-11 04:00:00|66.68|64.08|66.29|63.69|66.99|64.39|66|63.4|0
1615438800000|2021-03-11 05:00:00|66.34|63.74|66.91|64.31|67.03|64.43|65.78|63.18|0
1615442400000|2021-03-11 06:00:00|66.86|64.26|65.61|63.01|67.42|64.82|65.61|63.01|0
1615446000000|2021-03-11 07:00:00|65.66|63.06|65.04|62.44|66.25|63.65|64.85|62.25|0
1615449600000|2021-03-11 08:00:00|65.38|62.78|66|63.8|67.64|65.04|65.26|62.66|0
1615453200000|2021-03-11 09:00:00|65.95|63.75|65.28|63.08|66.38|64.18|64.57|62.37|0
1615456800000|2021-03-11 10:00:00|65.33|63.13|64.91|62.71|65.71|63.51|64.57|62.37|0
1615460400000|2021-03-11 11:00:00|65|62.8|65.8|63.6|65.96|63.76|64.75|62.55|0
1615464000000|2021-03-11 12:00:00|65.85|63.65|65.42|63.22|66.37|64.17|64.91|62.71|0
1615467600000|2021-03-11 13:00:00|65.35|63.15|66.05|63.85|66.6|64.4|64.95|62.75|0
1615471200000|2021-03-11 14:00:00|66|63.8|63.93|61.73|66.34|64.14|63.88|61.68|0
1615474800000|2021-03-11 15:00:00|63.98|61.78|61.59|59.39|65.45|63.25|60.97|58.77|0
1615478400000|2021-03-11 16:00:00|61.54|59.34|60.58|58.38|61.54|59.34|59.81|57.61|0
1615482000000|2021-03-11 17:00:00|60.49|58.29|60.37|58.17|61.06|58.86|59.49|57.29|0
1615485600000|2021-03-11 18:00:00|60.32|58.12|61.02|58.82|61.26|59.06|59.06|56.86|0
1615489200000|2021-03-11 19:00:00|60.98|58.78|61.83|59.63|61.92|59.72|59.96|57.76|0
1615492800000|2021-03-11 20:00:00|61.87|59.67|61.85|59.65|62.27|60.07|60.5|58.3|0
1615496400000|2021-03-11 21:00:00|61.94|59.74|62.42|59.82|62.75|60.15|61.71|59.43|0
1615500000000|2021-03-11 22:00:00|62.43|59.83|61.94|59.34|62.43|59.83|61.94|59.34|0
1615503600000|2021-03-11 23:00:00|61.83|59.23|61.19|58.59|62.06|59.46|60.39|57.79|0
1615507200000|2021-03-12 00:00:00|61.16|58.56|60.9|58.3|61.34|58.74|60.38|57.78|0
1615510800000|2021-03-12 01:00:00|60.93|58.33|60.87|58.27|61.07|58.47|60.39|57.79|0
1615514400000|2021-03-12 02:00:00|60.92|58.32|61.91|59.31|62.43|59.83|60.22|57.62|0
1615518000000|2021-03-12 03:00:00|61.86|59.26|60.85|58.25|62.14|59.54|60.81|58.21|0
1615521600000|2021-03-12 04:00:00|60.81|58.21|60.18|57.58|61.08|58.48|60.13|57.53|0
1615525200000|2021-03-12 05:00:00|60.13|57.53|61.53|58.93|61.63|59.03|60.04|57.44|0
1615528800000|2021-03-12 06:00:00|61.49|58.89|62.71|60.11|62.76|60.16|61.2|58.6|0
1615532400000|2021-03-12 07:00:00|62.69|60.09|64.49|61.89|65.19|62.59|62.57|59.97|0
1615536000000|2021-03-12 08:00:00|64.54|61.94|66.86|64.66|67.21|65.01|62.39|59.79|0
1615539600000|2021-03-12 09:00:00|66.91|64.71|66.9|64.7|67.59|65.39|66.01|63.81|0
1615543200000|2021-03-12 10:00:00|66.87|64.67|66.69|64.49|67.71|65.51|65.95|63.75|0
1615546800000|2021-03-12 11:00:00|66.64|64.44|66.61|64.41|67.44|65.24|65.88|63.68|0
1615550400000|2021-03-12 12:00:00|66.56|64.36|64.27|62.07|66.76|64.56|64.23|62.03|0
1615554000000|2021-03-12 13:00:00|64.32|62.12|65.59|63.39|65.65|63.45|63.74|61.54|0
1615557600000|2021-03-12 14:00:00|65.54|63.34|63.46|61.26|66.5|64.3|63.46|61.26|0
1615561200000|2021-03-12 15:00:00|63.44|61.24|65.27|63.07|66.42|64.22|63.03|60.83|0
1615564800000|2021-03-12 16:00:00|65.36|63.16|64.15|61.95|66.65|64.45|63.67|61.47|0
1615568400000|2021-03-12 17:00:00|64.1|61.9|62.82|60.62|64.83|62.63|61.5|59.3|0
1615572000000|2021-03-12 18:00:00|62.77|60.57|61.88|59.68|63.39|61.19|61.1|58.9|0
1615575600000|2021-03-12 19:00:00|61.79|59.59|60.63|58.43|62.02|59.82|60.41|58.21|0
1615579200000|2021-03-12 20:00:00|60.59|58.39|59.54|57.34|61.66|59.46|59.04|56.84|0
1615582800000|2021-03-12 21:00:00|59.31|57.11|59.1|56.9|59.31|57.11|58.4|56.2|0
1615795200000|2021-03-15 08:00:00|59.29|57.09|57.18|54.98|59.38|57.18|57.05|54.85|0
1615798800000|2021-03-15 09:00:00|57.14|54.94|56.66|54.46|57.27|55.07|56.27|54.07|0
1615802400000|2021-03-15 10:00:00|56.62|54.42|56.94|54.74|57.48|55.28|56.57|54.37|0
1615806000000|2021-03-15 11:00:00|56.99|54.79|57.76|55.56|57.85|55.65|56.8|54.6|0
1615809600000|2021-03-15 12:00:00|57.71|55.51|58.77|56.57|59.37|57.17|57.71|55.51|0
1615813200000|2021-03-15 13:00:00|58.72|56.52|58.46|56.26|59.01|56.81|57.3|55.1|0
1615816800000|2021-03-15 14:00:00|58.55|56.35|57.99|55.79|59.37|57.17|57.7|55.5|0
1615820400000|2021-03-15 15:00:00|58.13|55.93|59.51|57.31|61.45|59.25|57.58|55.38|0
1615824000000|2021-03-15 16:00:00|59.61|57.41|57.04|54.84|59.7|57.5|57.04|54.84|0
1615827600000|2021-03-15 17:00:00|57|54.8|56.12|53.92|57.53|55.33|56.12|53.92|0
1615831200000|2021-03-15 18:00:00|56.08|53.88|54.31|52.11|56.69|54.49|54.11|51.91|0
1615834800000|2021-03-15 19:00:00|54.35|52.15|52.01|49.41|55.76|53.16|51.76|49.16|0
1615838400000|2021-03-15 20:00:00|52.18|49.58|52.2|49.6|52.39|49.79|51.68|49.08|0
1615842000000|2021-03-15 21:00:00|52.19|49.59|52.12|49.52|52.21|49.61|51.99|49.39|0
1615845600000|2021-03-15 22:00:00|52.14|49.54|52.88|50.28|53.05|50.45|52.14|49.54|0
1615849200000|2021-03-15 23:00:00|52.93|50.33|52.94|50.34|53.09|50.49|52.53|49.93|0
1615852800000|2021-03-16 00:00:00|52.9|50.3|52.4|49.8|53.06|50.46|52.32|49.72|0
1615856400000|2021-03-16 01:00:00|52.36|49.76|51.54|48.94|52.47|49.87|51.14|48.54|0
1615860000000|2021-03-16 02:00:00|51.5|48.9|51.51|48.91|52.31|49.71|51.5|48.9|0
1615863600000|2021-03-16 03:00:00|51.47|48.87|51.65|49.05|51.87|49.27|51.26|48.66|0
1615867200000|2021-03-16 04:00:00|51.69|49.09|51.54|48.94|52.01|49.41|51.46|48.86|0
1615870800000|2021-03-16 05:00:00|51.5|48.9|52.39|49.79|52.64|50.04|51.27|48.67|0
1615874400000|2021-03-16 06:00:00|52.41|49.81|52.11|49.51|52.96|50.36|51.94|49.34|0
1615878000000|2021-03-16 07:00:00|51.94|49.34|52.82|50.62|53.16|50.96|51.49|49.29|0
1615881600000|2021-03-16 08:00:00|52.86|50.66|53.44|51.24|53.81|51.61|52.78|50.58|0
1615885200000|2021-03-16 09:00:00|53.46|51.26|53.35|51.15|53.74|51.54|53.12|50.92|0
1615888800000|2021-03-16 10:00:00|53.39|51.19|52.37|50.17|53.51|51.31|52.37|50.17|0
1615892400000|2021-03-16 11:00:00|52.39|50.19|51.8|49.6|52.49|50.29|51.72|49.52|0
1615896000000|2021-03-16 12:00:00|51.76|49.56|52.06|49.86|52.28|50.08|51.37|49.17|0
1615899600000|2021-03-16 13:00:00|52.1|49.9|50.71|48.51|52.29|50.09|50.43|48.23|0
1615903200000|2021-03-16 14:00:00|50.69|48.49|49.49|47.29|51.08|48.88|48.7|46.5|0
1615906800000|2021-03-16 15:00:00|49.53|47.33|49.22|47.02|50.44|48.24|49.14|46.94|0
1615910400000|2021-03-16 16:00:00|49.26|47.06|49.24|47.04|50.63|48.43|48.98|46.78|0
1615914000000|2021-03-16 17:00:00|49.2|47|50.11|47.91|50.44|48.24|48.47|46.27|0
1615917600000|2021-03-16 18:00:00|50.15|47.95|50.61|48.41|52.09|49.89|49.57|47.37|0
1615921200000|2021-03-16 19:00:00|50.65|48.45|51.2|48.6|51.4|49.2|49.04|46.44|0
1615924800000|2021-03-16 20:00:00|51.24|48.64|50.37|47.77|51.41|48.81|50.21|47.61|0
1615928400000|2021-03-16 21:00:00|50.32|47.72|50.62|48.02|50.78|48.18|50.32|47.72|0
1615932000000|2021-03-16 22:00:00|50.61|48.01|50.04|47.44|50.61|48.01|49.82|47.22|0
1615935600000|2021-03-16 23:00:00|50.17|47.57|50.67|48.07|50.71|48.11|49.88|47.28|0
1615939200000|2021-03-17 00:00:00|50.63|48.03|50.68|48.08|51.37|48.77|50.41|47.81|0
1615942800000|2021-03-17 01:00:00|50.74|48.14|51.27|48.67|52|49.4|50.55|47.95|0
1615946400000|2021-03-17 02:00:00|51.29|48.69|51.16|48.56|51.81|49.21|51.05|48.45|0
1615950000000|2021-03-17 03:00:00|51.2|48.6|51.3|48.7|51.6|49|51.02|48.42|0
1615953600000|2021-03-17 04:00:00|51.25|48.65|51.23|48.63|51.6|49|51.23|48.63|0
1615957200000|2021-03-17 05:00:00|51.22|48.62|50.62|48.02|51.59|48.99|50.53|47.93|0
1615960800000|2021-03-17 06:00:00|50.66|48.06|51.33|48.73|51.67|49.07|50.44|47.84|0
1615964400000|2021-03-17 07:00:00|51.29|48.69|51.35|49.15|51.71|49.51|51|48.52|0
1615968000000|2021-03-17 08:00:00|51.39|49.19|51.28|49.08|51.71|49.51|50.76|48.56|0
1615971600000|2021-03-17 09:00:00|51.24|49.04|51.42|49.22|51.63|49.43|50.93|48.73|0
1615975200000|2021-03-17 10:00:00|51.38|49.18|51.64|49.44|51.66|49.46|50.86|48.66|0
1615978800000|2021-03-17 11:00:00|51.6|49.4|53.52|51.32|53.83|51.63|51.57|49.37|0
1615982400000|2021-03-17 12:00:00|53.44|51.24|52.98|50.78|53.91|51.71|52.82|50.62|0
1615986000000|2021-03-17 13:00:00|53.02|50.82|53.97|51.77|55.43|53.23|52.18|49.98|0
1615989600000|2021-03-17 14:00:00|54.15|51.95|54.97|52.77|55.38|53.18|52.7|50.5|0
1615993200000|2021-03-17 15:00:00|55.01|52.81|54.06|51.86|55.59|53.39|53.63|51.43|0
1615996800000|2021-03-17 16:00:00|54.02|51.82|54.38|52.18|54.55|52.35|53.09|50.89|0
1616000400000|2021-03-17 17:00:00|54.42|52.22|54.37|52.17|54.75|52.55|53.67|51.47|0
1616004000000|2021-03-17 18:00:00|53.48|51.28|47.23|45.03|53.67|51.47|47.13|44.93|0
1616007600000|2021-03-17 19:00:00|47.25|45.05|47.19|44.59|48.92|46.32|46.75|44.18|0
1616011200000|2021-03-17 20:00:00|46.88|44.28|47.42|44.82|47.58|44.98|46.62|44.02|0
1616014800000|2021-03-17 21:00:00|47.36|44.76|47.34|44.74|47.44|44.84|47.25|44.65|0
1616018400000|2021-03-17 22:00:00|47.08|44.48|46.6|44|47.09|44.49|46.12|43.52|0
1616022000000|2021-03-17 23:00:00|46.56|43.96|45.61|43.01|46.78|44.18|45.49|42.89|0
1616025600000|2021-03-18 00:00:00|45.57|42.97|44.97|42.37|45.68|43.08|44.84|42.24|0
1616029200000|2021-03-18 01:00:00|44.89|42.29|44.81|42.21|45.3|42.7|44.67|42.07|0
1616032800000|2021-03-18 02:00:00|44.83|42.23|45.14|42.54|45.57|42.97|44.75|42.15|0
1616036400000|2021-03-18 03:00:00|45.18|42.58|46.69|44.09|46.74|44.14|45.18|42.58|0
1616040000000|2021-03-18 04:00:00|46.61|44.01|46.29|43.69|47.03|44.43|46.24|43.64|0
1616043600000|2021-03-18 05:00:00|46.31|43.71|46.56|43.96|46.97|44.37|46.26|43.66|0
1616047200000|2021-03-18 06:00:00|46.52|43.92|45.56|42.96|46.67|44.07|45.45|42.85|0
1616050800000|2021-03-18 07:00:00|45.6|43|48.32|46.12|48.69|46.49|45.39|42.92|0
1616054400000|2021-03-18 08:00:00|48.28|46.08|49.85|47.65|50.23|48.03|47.99|45.79|0
1616058000000|2021-03-18 09:00:00|49.93|47.73|49.45|47.25|50.01|47.81|48.8|46.6|0
1616061600000|2021-03-18 10:00:00|49.34|47.14|48.93|46.73|49.53|47.33|48.24|46.04|0
1616065200000|2021-03-18 11:00:00|48.84|46.64|50.76|48.56|51.5|49.3|48.6|46.4|0
1616068800000|2021-03-18 12:00:00|50.79|48.59|50.52|48.32|51.22|49.02|49.97|47.77|0
1616072400000|2021-03-18 13:00:00|50.57|48.37|49.25|47.05|51.49|49.29|48.46|46.26|0
1616076000000|2021-03-18 14:00:00|49.31|47.11|50.02|47.82|50.95|48.75|48.67|46.47|0
1616079600000|2021-03-18 15:00:00|49.94|47.74|48.76|46.56|50.1|47.9|48.68|46.48|0
1616083200000|2021-03-18 16:00:00|48.67|46.47|50.79|48.59|51.05|48.85|47.46|45.26|0
1616086800000|2021-03-18 17:00:00|50.71|48.51|47.94|45.74|50.75|48.55|47.82|45.62|0
1616090400000|2021-03-18 18:00:00|47.98|45.78|52.47|50.27|54.51|52.31|47.9|45.7|0
1616094000000|2021-03-18 19:00:00|52.55|50.35|60.24|57.64|61.3|58.7|52.12|49.92|0
1616097600000|2021-03-18 20:00:00|60.05|57.45|58.69|56.09|60.05|57.45|57.54|54.94|0
1616101200000|2021-03-18 21:00:00|58.56|55.96|58.34|55.74|58.69|56.09|58.16|55.56|0
1616104800000|2021-03-18 22:00:00|58.33|55.73|59.35|56.75|59.35|56.75|57.47|54.87|0
1616108400000|2021-03-18 23:00:00|59.3|56.7|58.62|56.02|59.44|56.84|58.17|55.57|0
1616112000000|2021-03-19 00:00:00|58.66|56.06|57.57|54.97|58.9|56.3|57.34|54.74|0
1616115600000|2021-03-19 01:00:00|57.52|54.92|57.05|54.45|58.25|55.65|56.9|54.3|0
1616119200000|2021-03-19 02:00:00|57.03|54.43|58.57|55.97|58.81|56.21|57.03|54.43|0
1616122800000|2021-03-19 03:00:00|58.54|55.94|58.63|56.03|58.96|56.36|57.3|54.7|0
1616126400000|2021-03-19 04:00:00|58.67|56.07|57.74|55.14|58.91|56.31|57.66|55.06|0
1616130000000|2021-03-19 05:00:00|57.78|55.18|58.26|55.66|58.91|56.31|57.43|54.83|0
1616133600000|2021-03-19 06:00:00|58.24|55.64|58.44|55.84|60.4|57.8|58.07|55.47|0
1616137200000|2021-03-19 07:00:00|58.35|55.75|56.07|53.87|58.48|55.88|55.42|53.22|0
1616140800000|2021-03-19 08:00:00|55.98|53.78|54.45|52.25|57.07|54.87|54.11|51.91|0
1616144400000|2021-03-19 09:00:00|54.4|52.2|54.95|52.75|55.11|52.91|54.22|52.02|0
1616148000000|2021-03-19 10:00:00|54.91|52.71|54.65|52.45|55.94|53.74|54.43|52.23|0
1616151600000|2021-03-19 11:00:00|54.61|52.41|55.56|53.36|56.68|54.48|54.61|52.41|0
1616155200000|2021-03-19 12:00:00|55.52|53.32|55.44|53.24|55.91|53.71|54.83|52.63|0
1616158800000|2021-03-19 13:00:00|55.49|53.29|63.12|60.92|65.45|63.25|55.17|52.97|0
1616162400000|2021-03-19 14:00:00|63.47|61.27|58.11|55.91|65.95|63.75|57.97|55.77|0
1616166000000|2021-03-19 15:00:00|57.87|55.67|56.56|54.36|60.78|58.58|55.99|53.79|0
1616169600000|2021-03-19 16:00:00|56.59|54.39|56.2|54|58.07|55.87|54.57|52.37|0
1616173200000|2021-03-19 17:00:00|56.16|53.96|56.03|53.83|57.58|55.38|55.58|53.38|0
1616176800000|2021-03-19 18:00:00|55.99|53.79|53.28|51.08|57.59|55.39|53.24|51.04|0
1616180400000|2021-03-19 19:00:00|53.24|51.04|57.47|54.87|57.47|54.87|53.1|50.9|0
1616184000000|2021-03-19 20:00:00|57.52|54.92|58.09|55.49|58.26|55.66|55.85|53.25|0
1616400000000|2021-03-22 08:00:00|59.11|57.11|57.7|55.7|59.74|57.74|57.19|55.19|0
1616403600000|2021-03-22 09:00:00|57.79|55.79|57.01|55.01|58.16|56.16|56.82|54.82|0
1616407200000|2021-03-22 10:00:00|56.96|54.96|55.83|53.83|57.19|55.19|55.64|53.64|0
1616410800000|2021-03-22 11:00:00|55.81|53.81|54.5|52.5|55.85|53.85|54.14|52.14|0
1616414400000|2021-03-22 12:00:00|54.45|52.45|54.51|52.51|55.35|53.35|53.79|51.79|0
1616418000000|2021-03-22 13:00:00|54.46|52.46|52.51|50.51|54.85|52.85|52.2|50.2|0
1616421600000|2021-03-22 14:00:00|52.29|50.29|50.91|48.91|53.56|51.56|50.19|48.19|0
1616425200000|2021-03-22 15:00:00|50.87|48.87|50.26|48.26|51.16|49.16|49.91|47.91|0
1616428800000|2021-03-22 16:00:00|50.28|48.28|47.51|45.51|50.28|48.28|47.39|45.39|0
1616432400000|2021-03-22 17:00:00|47.47|45.47|47.19|45.19|48.16|46.16|47.19|45.19|0
1616436000000|2021-03-22 18:00:00|47.23|45.23|42.53|40.53|48.4|46.4|41.33|39.33|0
1616439600000|2021-03-22 19:00:00|42.49|40.49|46.18|43.78|47.5|45.1|42.41|40.41|0
1616443200000|2021-03-22 20:00:00|46.22|43.82|44.71|42.31|46.22|43.82|44.52|42.12|0
1616446800000|2021-03-22 21:00:00|44.7|42.3|44.8|42.4|44.86|42.46|44.65|42.25|0
1616450400000|2021-03-22 22:00:00|44.6|42.2|44.63|42.23|44.92|42.52|44.29|41.89|0
1616454000000|2021-03-22 23:00:00|44.71|42.31|44.05|41.65|44.79|42.39|43.97|41.57|0
1616457600000|2021-03-23 00:00:00|43.93|41.53|44.74|42.34|45.02|42.62|43.73|41.33|0
1616461200000|2021-03-23 01:00:00|44.86|42.46|44.83|42.43|45.2|42.8|44.34|41.94|0
1616464800000|2021-03-23 02:00:00|44.87|42.47|45.6|43.2|45.78|43.38|44.75|42.35|0
1616468400000|2021-03-23 03:00:00|45.64|43.24|45.82|43.42|46.17|43.77|45.6|43.2|0
1616472000000|2021-03-23 04:00:00|45.86|43.46|46.28|43.88|46.37|43.97|45.49|43.09|0
1616475600000|2021-03-23 05:00:00|46.34|43.94|46.5|44.1|46.69|44.29|46.03|43.63|0
1616479200000|2021-03-23 06:00:00|46.46|44.06|47.22|44.82|47.72|45.32|46.08|43.68|0
1616482800000|2021-03-23 07:00:00|47.3|44.9|45.83|43.83|47.3|45.14|45.52|43.52|0
1616486400000|2021-03-23 08:00:00|45.79|43.79|46.26|44.26|47.37|45.37|45.79|43.79|0
1616490000000|2021-03-23 09:00:00|46.34|44.34|48.49|46.49|48.49|46.49|45.96|43.96|0
1616493600000|2021-03-23 10:00:00|48.4|46.4|47.95|45.95|49.03|47.03|47.85|45.85|0
1616497200000|2021-03-23 11:00:00|47.91|45.91|47.88|45.88|48.41|46.41|47.08|45.08|0
1616500800000|2021-03-23 12:00:00|47.83|45.83|46.97|44.97|48|46|46.84|44.84|0
1616504400000|2021-03-23 13:00:00|46.88|44.88|45.75|43.75|47.17|45.17|45.75|43.75|0
1616508000000|2021-03-23 14:00:00|45.87|43.87|45.92|43.92|47.59|45.59|44.81|42.81|0
1616511600000|2021-03-23 15:00:00|45.8|43.8|44.39|42.39|45.88|43.88|43.38|41.38|0
1616515200000|2021-03-23 16:00:00|44.31|42.31|45.05|43.05|46.39|44.39|43.52|41.52|0
1616518800000|2021-03-23 17:00:00|44.93|42.93|46.86|44.86|48.26|46.26|44.53|42.53|0
1616522400000|2021-03-23 18:00:00|46.73|44.73|50.34|48.34|52.52|50.52|46.14|44.14|0
1616526000000|2021-03-23 19:00:00|50.38|48.38|51.46|49.06|54.61|52.21|49.51|47.51|0
1616529600000|2021-03-23 20:00:00|51.64|49.24|49.65|47.25|51.68|49.28|49.3|46.9|0
1616533200000|2021-03-23 21:00:00|49.64|47.24|49.32|46.92|49.87|47.47|49.32|46.92|0
1616536800000|2021-03-23 22:00:00|49.23|46.83|49.87|47.47|50.42|48.02|49.23|46.83|0
1616540400000|2021-03-23 23:00:00|49.96|47.56|50.41|48.01|50.95|48.55|49.93|47.53|0
1616544000000|2021-03-24 00:00:00|50.37|47.97|50.16|47.76|50.54|48.14|49.6|47.2|0
1616547600000|2021-03-24 01:00:00|50.07|47.67|50.93|48.53|51.02|48.62|49.46|47.06|0
1616551200000|2021-03-24 02:00:00|50.97|48.57|51.04|48.64|51.95|49.55|50.75|48.35|0
1616554800000|2021-03-24 03:00:00|51.08|48.68|50.25|47.85|51.57|49.17|50|47.6|0
1616558400000|2021-03-24 04:00:00|50.21|47.81|50.75|48.35|51.07|48.67|50.12|47.72|0
1616562000000|2021-03-24 05:00:00|50.78|48.38|51.3|48.9|51.37|48.97|50.34|47.94|0
1616565600000|2021-03-24 06:00:00|51.26|48.86|50.52|48.12|51.43|49.03|50.34|47.94|0
1616569200000|2021-03-24 07:00:00|50.43|48.03|50.42|48.42|50.92|48.92|49.83|47.67|0
1616572800000|2021-03-24 08:00:00|50.46|48.46|48|46|50.99|48.99|47.67|45.67|0
1616576400000|2021-03-24 09:00:00|47.88|45.88|48.05|46.05|49.89|47.89|47.16|45.16|0
1616580000000|2021-03-24 10:00:00|48.01|46.01|48.24|46.24|48.71|46.71|47.7|45.7|0
1616583600000|2021-03-24 11:00:00|48.19|46.19|48.42|46.42|48.6|46.6|47.17|45.17|0
1616587200000|2021-03-24 12:00:00|48.38|46.38|48.01|46.01|48.38|46.38|47.19|45.19|0
1616590800000|2021-03-24 13:00:00|48.09|46.09|47.48|45.48|48.56|46.56|45.54|43.54|0
1616594400000|2021-03-24 14:00:00|47.61|45.61|44.93|42.93|48.2|46.2|44.69|42.69|0
1616598000000|2021-03-24 15:00:00|44.85|42.85|46.13|44.13|46.54|44.54|44.09|42.09|0
1616601600000|2021-03-24 16:00:00|46.05|44.05|46.14|44.14|46.35|44.35|44.72|42.72|0
1616605200000|2021-03-24 17:00:00|46.26|44.26|47.46|45.46|49.82|47.82|46.25|44.25|0
1616608800000|2021-03-24 18:00:00|47.42|45.42|51.09|49.09|51.25|49.25|47.24|45.24|0
1616612400000|2021-03-24 19:00:00|51.13|49.13|54.67|52.27|54.67|52.27|50.03|47.78|0
1616616000000|2021-03-24 20:00:00|54.53|52.13|54.1|51.7|55.05|52.65|53.96|51.56|0
1616619600000|2021-03-24 21:00:00|54.17|51.77|54.15|51.75|54.29|51.89|54.08|51.68|0
1616623200000|2021-03-24 22:00:00|54.07|51.67|53.78|51.38|54.5|52.1|53.4|51|0
1616626800000|2021-03-24 23:00:00|53.82|51.42|53.33|50.93|54.09|51.69|53.06|50.66|0
1616630400000|2021-03-25 00:00:00|53.38|50.98|52.61|50.21|53.38|50.98|52.61|50.21|0
1616634000000|2021-03-25 01:00:00|52.56|50.16|53.38|50.98|54.87|52.47|52.56|50.16|0
1616637600000|2021-03-25 02:00:00|53.31|50.91|52.05|49.65|53.59|51.19|51.57|49.17|0
1616641200000|2021-03-25 03:00:00|52.03|49.63|52.65|50.25|53.12|50.72|51.96|49.56|0
1616644800000|2021-03-25 04:00:00|52.61|50.21|52.99|50.59|53.18|50.78|52.51|50.11|0
1616648400000|2021-03-25 05:00:00|52.94|50.54|53.19|50.79|53.23|50.83|51.74|49.34|0
1616652000000|2021-03-25 06:00:00|53.21|50.81|51.56|49.16|53.37|50.97|51.56|49.16|0
1616655600000|2021-03-25 07:00:00|51.59|49.19|52.06|50.06|52.16|50.11|50.95|48.95|0
1616659200000|2021-03-25 08:00:00|52.11|50.11|50.02|48.02|52.94|50.94|49.09|47.09|0
1616662800000|2021-03-25 09:00:00|49.97|47.97|50.12|48.12|50.9|48.9|49.97|47.97|0
1616666400000|2021-03-25 10:00:00|50.08|48.08|49.65|47.65|50.08|48.08|49.48|47.48|0
1616670000000|2021-03-25 11:00:00|49.64|47.64|57.12|55.12|57.17|55.17|49.56|47.56|0
1616673600000|2021-03-25 12:00:00|57.07|55.07|57.53|55.53|58.29|56.29|56.09|54.09|0
1616677200000|2021-03-25 13:00:00|57.68|55.68|56.67|54.67|59.1|57.1|56.19|54.19|0
1616680800000|2021-03-25 14:00:00|56.69|54.69|62.39|60.39|64.28|62.28|54.88|52.88|0
1616684400000|2021-03-25 15:00:00|62.44|60.44|56.46|54.46|64.17|62.17|44.04|42.04|0
1616688000000|2021-03-25 16:00:00|56.27|54.27|51.21|49.21|57.49|55.49|50.74|48.74|0
1616691600000|2021-03-25 17:00:00|51.23|49.23|52.28|50.28|52.51|50.51|49.93|47.93|0
1616695200000|2021-03-25 18:00:00|52.32|50.32|49.44|47.44|54.56|52.56|49.3|47.3|0
1616698800000|2021-03-25 19:00:00|49.39|47.39|47.86|45.46|49.43|47.43|46.29|43.89|0
1616702400000|2021-03-25 20:00:00|47.64|45.24|46.62|44.22|47.86|45.46|46.46|44.06|0
1616706000000|2021-03-25 21:00:00|46.64|44.24|45.87|43.47|46.71|44.31|44.83|42.43|0
1616709600000|2021-03-25 22:00:00|45.92|43.52|46.39|43.99|46.89|44.49|45.87|43.47|0
1616713200000|2021-03-25 23:00:00|46.37|43.97|45.79|43.39|46.45|44.05|45.18|42.78|0
1616716800000|2021-03-26 00:00:00|45.84|43.44|46.18|43.78|46.49|44.09|45.08|42.68|0
1616720400000|2021-03-26 01:00:00|46.14|43.74|45.28|42.88|46.64|44.24|45.2|42.8|0
1616724000000|2021-03-26 02:00:00|45.2|42.8|44.88|42.48|45.68|43.28|44.76|42.36|0
1616727600000|2021-03-26 03:00:00|44.84|42.44|44.64|42.24|44.84|42.44|44.29|41.89|0
1616731200000|2021-03-26 04:00:00|44.69|42.29|44.37|41.97|44.74|42.34|44.32|41.92|0
1616734800000|2021-03-26 05:00:00|44.33|41.93|43.54|41.14|44.53|42.13|43.46|41.06|0
1616738400000|2021-03-26 06:00:00|43.5|41.1|43.45|41.05|43.64|41.24|43.02|40.62|0
1616742000000|2021-03-26 07:00:00|43.47|41.07|43.16|41.16|44.55|42.55|42.96|40.96|0
1616745600000|2021-03-26 08:00:00|43.28|41.28|43.42|41.42|43.66|41.66|42.6|40.6|0
1616749200000|2021-03-26 09:00:00|43.38|41.38|44.01|42.01|44.49|42.49|43.13|41.13|0
1616752800000|2021-03-26 10:00:00|44.03|42.03|44.86|42.86|44.95|42.95|43.8|41.8|0
1616756400000|2021-03-26 11:00:00|44.78|42.78|44.66|42.66|45.59|43.59|44.38|42.38|0
1616760000000|2021-03-26 12:00:00|44.62|42.62|44.68|42.68|45.73|43.73|44.11|42.11|0
1616763600000|2021-03-26 13:00:00|44.76|42.76|41.76|39.76|44.96|42.96|41.69|39.69|0
1616767200000|2021-03-26 14:00:00|41.69|39.69|41.38|39.38|42|40|40.12|38.12|0
1616770800000|2021-03-26 15:00:00|41.31|39.31|39.92|37.92|42.8|40.8|39.6|37.6|0
1616774400000|2021-03-26 16:00:00|39.84|37.84|39.7|37.7|40.42|38.42|38.84|36.84|0
1616778000000|2021-03-26 17:00:00|39.66|37.66|40.51|38.51|41.41|39.41|38.99|36.99|0
1616781600000|2021-03-26 18:00:00|40.47|38.47|44.16|42.16|47.73|45.73|40.28|38.28|0
1616785200000|2021-03-26 19:00:00|44.24|42.24|38.54|36.14|44.8|42.8|37.77|35.37|0
1616788800000|2021-03-26 20:00:00|38.4|36|38.27|35.87|38.68|36.28|37.94|35.54|0
1617001200000|2021-03-29 07:00:00|40.93|38.53|41.22|39.22|41.65|39.65|40.15|38.15|0
1617004800000|2021-03-29 08:00:00|41.26|39.26|41.76|39.76|42.52|40.52|41.22|39.22|0
1617008400000|2021-03-29 09:00:00|41.8|39.8|39.59|37.59|41.94|39.94|39.56|37.56|0
1617012000000|2021-03-29 10:00:00|39.61|37.61|39.49|37.49|39.81|37.81|39.09|37.09|0
1617015600000|2021-03-29 11:00:00|39.46|37.46|39.43|37.43|39.58|37.58|38.16|36.16|0
1617019200000|2021-03-29 12:00:00|39.46|37.46|40|38|40.31|38.31|38.98|36.98|0
1617022800000|2021-03-29 13:00:00|39.97|37.97|41.13|39.13|41.32|39.32|37.7|35.7|0
1617026400000|2021-03-29 14:00:00|41.55|39.55|43.21|41.21|43.53|41.53|40.22|38.22|0
1617030000000|2021-03-29 15:00:00|43.25|41.25|40.37|38.37|43.84|41.84|40.11|38.11|0
1617033600000|2021-03-29 16:00:00|40.38|38.38|38.66|36.66|41.98|39.98|38.63|36.63|0
1617037200000|2021-03-29 17:00:00|38.59|36.59|38.75|36.75|39.42|37.42|37.52|35.52|0
1617040800000|2021-03-29 18:00:00|38.72|36.72|39.03|37.03|39.75|37.75|38.28|36.28|0
1617044400000|2021-03-29 19:00:00|38.77|36.77|39.02|37.02|40.42|38.42|37.21|35.21|0
1617048000000|2021-03-29 20:00:00|38.92|36.92|38.93|36.53|39.2|37.2|38.52|36.28|0
1617051600000|2021-03-29 21:00:00|38.94|36.54|38.68|36.28|39.1|36.7|38.58|36.18|0
1617055200000|2021-03-29 22:00:00|38.65|36.25|38.57|36.17|38.69|36.29|38.13|35.73|0
1617058800000|2021-03-29 23:00:00|38.53|36.13|38.4|36|38.91|36.51|38.29|35.89|0
1617062400000|2021-03-30 00:00:00|38.43|36.03|39.44|37.04|39.66|37.26|38.43|36.03|0
1617066000000|2021-03-30 01:00:00|39.48|37.08|39.63|37.23|39.93|37.53|39.4|37|0
1617069600000|2021-03-30 02:00:00|39.67|37.27|39.49|37.09|39.77|37.37|38.86|36.46|0
1617073200000|2021-03-30 03:00:00|39.53|37.13|38.53|36.13|39.56|37.16|38.45|36.05|0
1617076800000|2021-03-30 04:00:00|38.5|36.1|38.72|36.32|38.91|36.51|38.5|36.1|0
1617080400000|2021-03-30 05:00:00|38.75|36.35|38.85|36.45|39.21|36.81|38.75|36.35|0
1617084000000|2021-03-30 06:00:00|38.87|36.47|39.14|36.74|39.35|36.95|38.43|36.03|0
1617087600000|2021-03-30 07:00:00|39.2|36.8|39.15|37.15|39.48|37.48|38.36|35.96|0
1617091200000|2021-03-30 08:00:00|39.26|37.26|39.9|37.9|40.02|38.02|38.93|36.93|0
1617094800000|2021-03-30 09:00:00|39.94|37.94|39.48|37.48|40.09|38.09|39.35|37.35|0
1617098400000|2021-03-30 10:00:00|39.51|37.51|40.08|38.08|40.48|38.48|39.18|37.18|0
1617102000000|2021-03-30 11:00:00|40.12|38.12|41.56|39.56|41.84|39.84|40.12|38.12|0
1617105600000|2021-03-30 12:00:00|41.64|39.64|41.5|39.5|41.92|39.92|40.95|38.95|0
1617109200000|2021-03-30 13:00:00|41.46|39.46|41.65|39.65|42.62|40.62|40.69|38.69|0
1617112800000|2021-03-30 14:00:00|41.81|39.81|41.34|39.34|43.69|41.69|40.91|38.91|0
1617116400000|2021-03-30 15:00:00|41.32|39.32|40.34|38.34|41.47|39.47|39.09|37.09|0
1617120000000|2021-03-30 16:00:00|40.38|38.38|40.46|38.46|41.2|39.2|40.02|38.02|0
1617123600000|2021-03-30 17:00:00|40.53|38.53|39.1|37.1|41.16|39.16|38.64|36.64|0
1617127200000|2021-03-30 18:00:00|39.14|37.14|37.07|35.07|39.6|37.6|36.97|34.97|0
1617130800000|2021-03-30 19:00:00|37.11|35.11|36.93|34.93|38.99|36.99|36.61|34.61|0
1617134400000|2021-03-30 20:00:00|36.75|34.75|37.4|35|37.52|35.42|36.75|34.75|0
1617138000000|2021-03-30 21:00:00|37.36|34.96|37.45|35.05|37.53|35.13|37.36|34.96|0
1617141600000|2021-03-30 22:00:00|37.41|35.01|37.86|35.46|38.21|35.81|37.35|34.95|0
1617145200000|2021-03-30 23:00:00|37.9|35.5|37.09|34.69|38.15|35.75|36.89|34.49|0
1617148800000|2021-03-31 00:00:00|37.05|34.65|36.64|34.24|37.58|35.18|36.51|34.11|0
1617152400000|2021-03-31 01:00:00|36.57|34.17|36.82|34.42|36.93|34.53|36.14|33.74|0
1617156000000|2021-03-31 02:00:00|36.79|34.39|37.39|34.99|37.72|35.32|36.77|34.37|0
1617159600000|2021-03-31 03:00:00|37.47|35.07|37.19|34.79|37.5|35.1|36.89|34.49|0
1617163200000|2021-03-31 04:00:00|37.22|34.82|37.45|35.05|37.66|35.26|37.01|34.61|0
1617166800000|2021-03-31 05:00:00|37.5|35.1|37.67|35.27|37.98|35.58|37.28|34.88|0
1617170400000|2021-03-31 06:00:00|37.7|35.3|37.57|35.17|38.24|35.84|37.5|35.1|0
1617174000000|2021-03-31 07:00:00|37.53|35.13|38.21|36.21|38.47|36.47|37.42|35.02|0
1617177600000|2021-03-31 08:00:00|38.19|36.19|37.89|35.89|38.59|36.59|37.82|35.82|0
1617181200000|2021-03-31 09:00:00|37.93|35.93|37.87|35.87|38.17|36.17|37.65|35.65|0
1617184800000|2021-03-31 10:00:00|37.86|35.86|37.37|35.37|37.93|35.93|37.2|35.2|0
1617188400000|2021-03-31 11:00:00|37.34|35.34|37.51|35.51|37.81|35.81|37.23|35.23|0
1617192000000|2021-03-31 12:00:00|37.49|35.49|36.2|34.2|37.58|35.58|35.86|33.86|0
1617195600000|2021-03-31 13:00:00|36.27|34.27|34.35|32.35|36.27|34.27|34.15|32.15|0
1617199200000|2021-03-31 14:00:00|34.22|32.22|34.66|32.66|34.66|32.66|33.01|31.01|0
1617202800000|2021-03-31 15:00:00|34.63|32.63|34.62|32.62|35.39|33.39|34.07|32.07|0
1617206400000|2021-03-31 16:00:00|34.59|32.59|34.37|32.37|34.77|32.77|34.28|32.28|0
1617210000000|2021-03-31 17:00:00|34.36|32.36|33.07|31.07|34.36|32.36|32.88|30.88|0
1617213600000|2021-03-31 18:00:00|33.1|31.1|32.85|30.85|33.87|31.87|32.28|30.28|0
1617217200000|2021-03-31 19:00:00|32.88|30.88|34.49|32.49|34.55|32.55|32.37|30.37|0
1617220800000|2021-03-31 20:00:00|34.19|32.19|34.34|31.94|34.67|32.46|33.22|31.22|0
1617224400000|2021-03-31 21:00:00|34.35|31.95|34.29|31.89|34.44|32.04|34.27|31.87|0
1617228000000|2021-03-31 22:00:00|34.07|31.67|33.93|31.53|34.18|31.78|33.78|31.38|0
1617231600000|2021-03-31 23:00:00|33.89|31.49|33.61|31.21|34.29|31.89|33.61|31.21|0
1617235200000|2021-04-01 00:00:00|33.57|31.17|33.39|30.99|33.99|31.59|33.27|30.87|0
1617238800000|2021-04-01 01:00:00|33.38|30.98|33.72|31.32|34.02|31.62|33.35|30.95|0
1617242400000|2021-04-01 02:00:00|33.68|31.28|34.08|31.68|34.35|31.95|33.26|30.86|0
1617246000000|2021-04-01 03:00:00|34.05|31.65|33.89|31.49|34.24|31.84|33.86|31.46|0
1617249600000|2021-04-01 04:00:00|33.86|31.46|33.77|31.37|34.04|31.64|33.68|31.28|0
1617253200000|2021-04-01 05:00:00|33.8|31.4|33.58|31.18|33.9|31.5|33.34|30.94|0
1617256800000|2021-04-01 06:00:00|33.61|31.21|32.75|30.35|33.68|31.28|32.71|30.31|0
1617260400000|2021-04-01 07:00:00|32.81|30.41|31.66|29.66|33|30.6|31.57|29.57|0
1617264000000|2021-04-01 08:00:00|31.73|29.73|31.61|29.61|32.12|30.12|31.31|29.31|0
1617267600000|2021-04-01 09:00:00|31.58|29.58|31.9|29.9|31.98|29.98|31.49|29.49|0
1617271200000|2021-04-01 10:00:00|31.87|29.87|32.38|30.38|32.38|30.38|31.87|29.87|0
1617274800000|2021-04-01 11:00:00|32.31|30.31|31.63|29.63|32.31|30.31|31.57|29.57|0
1617278400000|2021-04-01 12:00:00|31.6|29.6|31.49|29.49|32.31|30.31|31.11|29.11|0
1617282000000|2021-04-01 13:00:00|31.46|29.46|30.81|28.81|31.73|29.73|30.48|28.48|0
1617285600000|2021-04-01 14:00:00|30.74|28.74|29.68|27.68|30.97|28.97|29.68|27.68|0
1617289200000|2021-04-01 15:00:00|29.71|27.71|29.8|27.8|29.94|27.94|29.44|27.44|0
1617292800000|2021-04-01 16:00:00|29.83|27.83|29.1|27.1|29.83|27.83|28.99|26.99|0
1617296400000|2021-04-01 17:00:00|29.07|27.07|29.16|27.16|29.56|27.56|28.94|26.94|0
1617300000000|2021-04-01 18:00:00|29.14|27.14|28.82|26.82|29.22|27.22|28.77|26.77|0
1617303600000|2021-04-01 19:00:00|28.85|26.85|27.15|25.15|30.12|28.12|27.04|25.04|0
1617307200000|2021-04-01 20:00:00|27.09|25.09|26.91|24.51|27.09|25.09|26.62|24.48|0
1617624000000|2021-04-05 12:00:00|24.16|22.16|23.88|21.88|24.16|22.16|23.8|21.8|0
1617627600000|2021-04-05 13:00:00|23.85|21.85|23.16|21.16|24.6|22.6|22.94|20.94|0
1617631200000|2021-04-05 14:00:00|23.14|21.14|22.43|20.43|23.47|21.47|21.87|19.87|0
1617634800000|2021-04-05 15:00:00|22.41|20.41|22.29|20.29|22.84|20.84|22.03|20.03|0
1617638400000|2021-04-05 16:00:00|22.27|20.27|22.72|20.72|22.88|20.88|21.67|19.67|0
1617642000000|2021-04-05 17:00:00|22.74|20.74|22.49|20.49|22.93|20.93|22.49|20.49|0
1617645600000|2021-04-05 18:00:00|22.54|20.54|22.88|20.88|22.91|20.91|22.29|20.29|0
1617649200000|2021-04-05 19:00:00|22.9|20.9|22.05|20.05|23.21|21.21|21.56|19.56|0
1617652800000|2021-04-05 20:00:00|22.07|20.07|21.71|19.65|22.14|20.14|21.67|19.6|0
1617656400000|2021-04-05 21:00:00|21.69|19.63|21.76|19.69|21.85|19.77|21.68|19.61|0
1617660000000|2021-04-05 22:00:00|21.74|19.67|21.38|19.34|21.84|19.76|21.31|19.28|0
1617663600000|2021-04-05 23:00:00|21.33|19.3|21.52|19.47|21.59|19.53|21.28|19.26|0
1617667200000|2021-04-06 00:00:00|21.54|19.49|21.92|19.83|22.04|19.95|21.49|19.45|0
1617670800000|2021-04-06 01:00:00|21.89|19.81|22.39|20.26|22.44|20.31|21.84|19.76|0
1617674400000|2021-04-06 02:00:00|22.37|20.24|22.3|20.17|22.51|20.37|22.27|20.15|0
1617678000000|2021-04-06 03:00:00|22.27|20.15|22.54|20.39|22.82|20.64|22.2|20.09|0
1617681600000|2021-04-06 04:00:00|22.52|20.37|22.54|20.39|22.64|20.49|22.36|20.23|0
1617685200000|2021-04-06 05:00:00|22.59|20.44|22.37|20.24|22.65|20.49|22.33|20.2|0
1617688800000|2021-04-06 06:00:00|22.35|20.22|22.29|20.17|22.61|20.45|22.15|20.04|0
1617692400000|2021-04-06 07:00:00|22.28|20.16|22.53|20.53|23.1|21.1|21.84|19.84|0
1617696000000|2021-04-06 08:00:00|22.51|20.51|22.33|20.33|22.97|20.97|21.99|19.99|0
1617699600000|2021-04-06 09:00:00|22.35|20.35|22.42|20.42|22.56|20.56|22.22|20.22|0
1617703200000|2021-04-06 10:00:00|22.4|20.4|22.48|20.48|22.66|20.66|22.21|20.21|0
1617706800000|2021-04-06 11:00:00|22.47|20.47|22.05|20.05|22.47|20.47|22.05|20.05|0
1617710400000|2021-04-06 12:00:00|22.08|20.08|22.21|20.21|22.47|20.47|21.7|19.7|0
1617714000000|2021-04-06 13:00:00|22.15|20.15|20.99|18.99|22.36|20.36|20.87|18.88|0
1617717600000|2021-04-06 14:00:00|20.96|18.97|21.27|19.27|21.54|19.54|20.76|18.78|0
1617721200000|2021-04-06 15:00:00|21.34|19.34|21.25|19.25|21.68|19.68|21.02|19.02|0
1617724800000|2021-04-06 16:00:00|21.23|19.23|21.54|19.54|21.7|19.7|21.23|19.23|0
1617728400000|2021-04-06 17:00:00|21.56|19.56|21.7|19.7|22.39|20.39|21.52|19.52|0
1617732000000|2021-04-06 18:00:00|21.67|19.67|21.7|19.7|21.97|19.97|21.5|19.5|0
1617735600000|2021-04-06 19:00:00|21.72|19.72|22.87|20.87|23.1|21.1|21.63|19.63|0
1617739200000|2021-04-06 20:00:00|22.84|20.84|22.78|20.61|23.13|21|22.75|20.59|0
1617742800000|2021-04-06 21:00:00|22.79|20.62|22.71|20.55|22.84|20.66|22.69|20.53|0
1617746400000|2021-04-06 22:00:00|22.73|20.56|22.52|20.38|22.88|20.7|22.38|20.25|0
1617750000000|2021-04-06 23:00:00|22.55|20.4|22.26|20.14|22.59|20.44|22.24|20.12|0
1617753600000|2021-04-07 00:00:00|22.29|20.16|22.43|20.29|22.68|20.52|22.26|20.14|0
1617757200000|2021-04-07 01:00:00|22.41|20.27|23.01|20.82|23.04|20.84|22.41|20.27|0
1617760800000|2021-04-07 02:00:00|22.99|20.8|23.03|20.84|23.08|20.89|22.69|20.53|0
1617764400000|2021-04-07 03:00:00|23.01|20.82|22.74|20.58|23.01|20.82|22.68|20.52|0
1617768000000|2021-04-07 04:00:00|22.72|20.55|22.72|20.55|22.75|20.59|22.67|20.51|0
1617771600000|2021-04-07 05:00:00|22.74|20.58|22.62|20.47|22.83|20.66|22.62|20.47|0
1617775200000|2021-04-07 06:00:00|22.65|20.49|22.55|20.4|22.71|20.54|22.38|20.25|0
1617778800000|2021-04-07 07:00:00|22.5|20.36|22.23|20.23|22.62|20.54|22.14|20.14|0
1617782400000|2021-04-07 08:00:00|22.2|20.2|22.41|20.41|22.47|20.47|22.2|20.2|0
1617786000000|2021-04-07 09:00:00|22.39|20.39|22.32|20.32|22.56|20.56|21.97|19.97|0
1617789600000|2021-04-07 10:00:00|22.33|20.33|22.16|20.16|22.33|20.33|21.97|19.97|0
1617793200000|2021-04-07 11:00:00|22.2|20.2|22.34|20.34|22.36|20.36|22.08|20.08|0
1617796800000|2021-04-07 12:00:00|22.32|20.32|22.92|20.92|22.94|20.94|22.18|20.18|0
1617800400000|2021-04-07 13:00:00|22.91|20.91|22|20|22.91|20.91|21.74|19.74|0
1617804000000|2021-04-07 14:00:00|22.02|20.02|21.71|19.71|22.2|20.2|21.43|19.43|0
1617807600000|2021-04-07 15:00:00|21.76|19.76|21.54|19.54|21.94|19.94|20.67|18.7|0
1617811200000|2021-04-07 16:00:00|21.55|19.55|21.53|19.53|22.08|20.08|21.32|19.32|0
1617814800000|2021-04-07 17:00:00|21.51|19.51|21.21|19.21|21.68|19.68|21.15|19.15|0
1617818400000|2021-04-07 18:00:00|21.22|19.22|21.15|19.15|21.24|19.24|20.74|18.77|0
1617822000000|2021-04-07 19:00:00|21.11|19.11|20.43|18.48|21.63|19.63|20.37|18.43|0
1617825600000|2021-04-07 20:00:00|20.5|18.55|19.97|18.07|20.5|18.55|19.94|18.04|0
1617829200000|2021-04-07 21:00:00|19.99|18.08|19.97|18.07|20.03|18.13|19.95|18.05|0
1617832800000|2021-04-07 22:00:00|19.99|18.09|20.03|18.12|20.07|18.16|19.89|18|0
1617836400000|2021-04-07 23:00:00|20.05|18.14|19.48|17.62|20.13|18.21|19.23|17.4|0
1617840000000|2021-04-08 00:00:00|19.5|17.64|19.59|17.72|19.7|17.83|19.42|17.57|0
1617843600000|2021-04-08 01:00:00|19.56|17.7|19.2|17.37|19.68|17.81|18.97|17.16|0
1617847200000|2021-04-08 02:00:00|19.22|17.39|18.88|17.08|19.26|17.43|18.84|17.04|0
1617850800000|2021-04-08 03:00:00|18.86|17.06|18.73|16.95|18.92|17.12|18.65|16.88|0
1617854400000|2021-04-08 04:00:00|18.71|16.93|18.69|16.91|18.78|16.99|18.66|16.88|0
1617858000000|2021-04-08 05:00:00|18.73|16.95|18.34|16.59|18.73|16.95|18.28|16.53|0
1617861600000|2021-04-08 06:00:00|18.38|16.63|18.71|16.93|18.73|16.95|18.29|16.55|0
1617865200000|2021-04-08 07:00:00|18.73|16.95|19.34|17.5|19.93|18.03|18.65|16.87|0
1617868800000|2021-04-08 08:00:00|19.32|17.48|19.43|17.58|19.63|17.76|19.15|17.33|0
1617872400000|2021-04-08 09:00:00|19.45|17.6|19.39|17.54|19.72|17.84|19.28|17.44|0
1617876000000|2021-04-08 10:00:00|19.3|17.46|19.43|17.58|19.43|17.58|19.12|17.3|0
1617879600000|2021-04-08 11:00:00|19.41|17.56|19.24|17.4|19.41|17.56|19.11|17.29|0
1617883200000|2021-04-08 12:00:00|19.23|17.44|19.43|17.58|19.56|17.7|19.12|17.3|0
1617886800000|2021-04-08 13:00:00|19.41|17.56|19.5|17.64|20.01|18.1|19.2|17.37|0
1617890400000|2021-04-08 14:00:00|19.44|17.58|19.9|18|20.26|18.33|19.41|17.56|0
1617894000000|2021-04-08 15:00:00|19.85|17.96|20.01|18.1|20.21|18.29|19.54|17.68|0
1617897600000|2021-04-08 16:00:00|19.98|18.08|19.87|17.98|20.09|18.18|19.59|17.72|0
1617901200000|2021-04-08 17:00:00|19.85|17.96|19.81|17.92|19.99|18.09|19.65|17.77|0
1617904800000|2021-04-08 18:00:00|19.85|17.96|19.44|17.59|19.87|17.98|19.42|17.57|0
1617908400000|2021-04-08 19:00:00|19.46|17.61|19.29|17.45|19.7|17.83|19.29|17.45|0
1617912000000|2021-04-08 20:00:00|19.35|17.51|18.69|16.91|19.44|17.59|18.65|16.87|0
1617915600000|2021-04-08 21:00:00|18.72|16.94|18.68|16.9|18.74|16.96|18.65|16.87|0
1617919200000|2021-04-08 22:00:00|18.71|16.93|18.72|16.93|18.92|17.12|18.7|16.92|0
1617922800000|2021-04-08 23:00:00|18.71|16.92|18.49|16.73|18.82|17.02|18.49|16.73|0
1617926400000|2021-04-09 00:00:00|18.51|16.75|18.3|16.56|18.59|16.82|18.27|16.53|0
1617930000000|2021-04-09 01:00:00|18.28|16.54|18.84|17.04|18.84|17.04|18.24|16.51|0
1617933600000|2021-04-09 02:00:00|18.9|17.1|18.98|17.18|19.06|17.25|18.83|17.04|0
1617937200000|2021-04-09 03:00:00|19|17.19|18.77|16.99|19.07|17.25|18.74|16.95|0
1617940800000|2021-04-09 04:00:00|18.76|16.98|18.71|16.93|18.83|17.04|18.61|16.84|0
1617944400000|2021-04-09 05:00:00|18.69|16.91|19.19|17.36|19.41|17.56|18.65|16.87|0
1617948000000|2021-04-09 06:00:00|19.17|17.34|19.08|17.26|19.26|17.43|18.96|17.15|0
1617951600000|2021-04-09 07:00:00|19.11|17.29|18.65|16.87|19.31|17.47|18.58|16.81|0
1617955200000|2021-04-09 08:00:00|18.64|16.89|18.77|16.98|19.14|17.32|18.64|16.87|0
1617958800000|2021-04-09 09:00:00|18.78|16.99|18.77|16.98|19|17.19|18.74|16.95|0
1617962400000|2021-04-09 10:00:00|18.79|17|18.89|17.09|19.09|17.28|18.72|16.94|0
1617966000000|2021-04-09 11:00:00|18.91|17.11|18.62|16.85|18.91|17.11|18.34|16.6|0
1617969600000|2021-04-09 12:00:00|18.6|16.83|19.46|17.61|19.55|17.69|18.6|16.83|0
1617973200000|2021-04-09 13:00:00|19.49|17.63|18.87|17.08|19.79|17.9|18.85|17.06|0
1617976800000|2021-04-09 14:00:00|18.9|17.1|20.64|18.68|20.83|18.84|18.73|16.94|0
1617980400000|2021-04-09 15:00:00|20.66|18.7|19.96|18.06|20.69|18.72|19.9|18.01|0
1617984000000|2021-04-09 16:00:00|19.99|18.08|19.86|17.96|20.15|18.23|19.82|17.93|0
1617987600000|2021-04-09 17:00:00|19.85|17.94|19.53|17.67|19.98|18.08|19.41|17.56|0
1617991200000|2021-04-09 18:00:00|19.51|17.65|18.61|16.84|20.19|18.26|18.22|16.49|0
1617994800000|2021-04-09 19:00:00|18.63|16.86|18.11|16.38|18.79|17|17.69|16.01|0
1617998400000|2021-04-09 20:00:00|18.07|16.35|18.58|16.81|18.81|17.02|18.03|16.31|0
1618210800000|2021-04-12 07:00:00|18.34|16.6|18.42|16.67|18.54|16.78|18.12|16.39|0
1618214400000|2021-04-12 08:00:00|18.4|16.65|18.26|16.52|18.51|16.75|18.18|16.44|0
1618218000000|2021-04-12 09:00:00|18.24|16.5|18.02|16.3|18.28|16.54|17.96|16.25|0
1618221600000|2021-04-12 10:00:00|18.04|16.32|18.15|16.42|18.25|16.51|17.99|16.28|0
1618225200000|2021-04-12 11:00:00|18.11|16.39|18.03|16.31|18.13|16.41|17.77|16.07|0
1618228800000|2021-04-12 12:00:00|17.97|16.26|17.91|16.2|18.13|16.4|17.81|16.12|0
1618232400000|2021-04-12 13:00:00|17.89|16.19|17.99|16.27|18.31|16.57|17.5|15.84|0
1618236000000|2021-04-12 14:00:00|17.97|16.25|18.59|16.82|19.03|17.22|17.82|16.12|0
1618239600000|2021-04-12 15:00:00|18.55|16.79|18.23|16.49|18.69|16.91|18.21|16.48|0
1618243200000|2021-04-12 16:00:00|18.21|16.48|17.79|16.1|18.48|16.72|17.7|16.02|0
1618246800000|2021-04-12 17:00:00|17.77|16.08|18.51|16.74|18.59|16.82|17.73|16.04|0
1618250400000|2021-04-12 18:00:00|18.53|16.76|18.4|16.65|18.57|16.8|18.19|16.46|0
1618254000000|2021-04-12 19:00:00|18.42|16.67|16.9|15.29|18.62|16.84|16.73|15.14|0
1618257600000|2021-04-12 20:00:00|16.82|15.22|16.75|15.16|16.95|15.34|16.65|15.07|0
1618261200000|2021-04-12 21:00:00|16.8|15.2|16.76|15.16|16.82|15.22|16.76|15.16|0
1618264800000|2021-04-12 22:00:00|16.73|15.14|16.83|15.23|16.89|15.28|16.68|15.1|0
1618268400000|2021-04-12 23:00:00|16.86|15.26|16.77|15.18|16.93|15.31|16.63|15.04|0
1618272000000|2021-04-13 00:00:00|16.76|15.16|16.77|15.17|16.89|15.28|16.66|15.07|0
1618275600000|2021-04-13 01:00:00|16.79|15.19|16.83|15.22|16.89|15.29|16.63|15.05|0
1618279200000|2021-04-13 02:00:00|16.84|15.24|16.69|15.1|16.84|15.24|16.64|15.06|0
1618282800000|2021-04-13 03:00:00|16.65|15.07|16.76|15.17|16.8|15.2|16.59|15.01|0
1618286400000|2021-04-13 04:00:00|16.78|15.18|16.97|15.35|17.07|15.44|16.76|15.17|0
1618290000000|2021-04-13 05:00:00|17.01|15.39|17|15.38|17.25|15.61|16.95|15.34|0
1618293600000|2021-04-13 06:00:00|16.99|15.37|16.85|15.24|17.11|15.48|16.8|15.2|0
1618297200000|2021-04-13 07:00:00|16.87|15.26|16.53|14.95|16.87|15.26|16.53|14.95|0
1618300800000|2021-04-13 08:00:00|16.55|14.97|16.58|15|16.64|15.05|16.45|14.88|0
1618304400000|2021-04-13 09:00:00|16.6|15.02|16.19|14.65|16.65|15.07|16.17|14.63|0
1618308000000|2021-04-13 10:00:00|16.17|14.63|16.86|15.25|16.97|15.36|16.15|14.61|0
1618311600000|2021-04-13 11:00:00|16.87|15.26|17.86|16.16|18.96|17.16|16.87|15.26|0
1618315200000|2021-04-13 12:00:00|17.88|16.18|16.8|15.2|17.92|16.22|16.8|15.2|0
1618318800000|2021-04-13 13:00:00|16.83|15.22|16.37|14.81|17.71|16.03|16.37|14.81|0
1618322400000|2021-04-13 14:00:00|16.31|14.76|16.31|14.76|16.39|14.83|16.05|14.52|0
1618326000000|2021-04-13 15:00:00|16.33|14.77|15.96|14.44|16.52|14.95|15.71|14.22|0
1618329600000|2021-04-13 16:00:00|15.94|14.42|16.27|14.72|16.27|14.72|15.88|14.37|0
1618333200000|2021-04-13 17:00:00|16.25|14.7|15.85|14.34|16.3|14.75|15.79|14.29|0
1618336800000|2021-04-13 18:00:00|15.86|14.35|15.22|13.77|15.86|14.35|15.17|13.73|0
1618340400000|2021-04-13 19:00:00|15.2|13.76|15.81|14.3|15.92|14.41|14.89|13.47|0
1618344000000|2021-04-13 20:00:00|15.77|14.27|15.63|14.15|15.79|14.28|15.55|14.07|0
1618347600000|2021-04-13 21:00:00|15.64|14.14|15.63|14.14|15.67|14.18|15.61|14.12|0
1618351200000|2021-04-13 22:00:00|15.58|14.09|15.73|14.23|15.77|14.27|15.58|14.09|0
1618354800000|2021-04-13 23:00:00|15.71|14.21|15.81|14.31|15.85|14.34|15.71|14.21|0
1618358400000|2021-04-14 00:00:00|15.83|14.32|15.77|14.27|15.85|14.34|15.6|14.11|0
1618362000000|2021-04-14 01:00:00|15.79|14.29|15.54|14.06|15.81|14.3|15.45|13.98|0
1618365600000|2021-04-14 02:00:00|15.52|14.04|15.68|14.18|15.75|14.25|15.5|14.03|0
1618369200000|2021-04-14 03:00:00|15.66|14.17|15.62|14.13|15.75|14.25|15.6|14.12|0
1618372800000|2021-04-14 04:00:00|15.6|14.12|15.37|13.91|15.62|14.13|15.32|13.86|0
1618376400000|2021-04-14 05:00:00|15.35|13.89|15.23|13.78|15.42|13.95|15.2|13.75|0
1618380000000|2021-04-14 06:00:00|15.21|13.76|15.35|13.89|15.52|14.04|15.19|13.75|0
1618383600000|2021-04-14 07:00:00|15.38|13.92|15.41|13.95|15.47|14|15.14|13.7|0
1618387200000|2021-04-14 08:00:00|15.43|13.96|15.1|13.66|15.45|13.98|15.05|13.61|0
1618390800000|2021-04-14 09:00:00|15.12|13.68|15.13|13.69|15.16|13.71|15.03|13.59|0
1618394400000|2021-04-14 10:00:00|15.18|13.74|15.32|13.86|15.37|13.91|15.13|13.69|0
1618398000000|2021-04-14 11:00:00|15.33|13.87|15.07|13.64|15.33|13.87|15.02|13.59|0
1618401600000|2021-04-14 12:00:00|15.05|13.62|15.47|14|15.52|14.04|15.03|13.6|0
1618405200000|2021-04-14 13:00:00|15.49|14.01|14.72|13.32|15.58|14.1|14.71|13.31|0
1618408800000|2021-04-14 14:00:00|14.71|13.31|15.13|13.69|15.21|13.76|14.61|13.22|0
1618412400000|2021-04-14 15:00:00|15.11|13.67|14.74|13.34|15.56|14.08|14.74|13.34|0
1618416000000|2021-04-14 16:00:00|14.76|13.35|14.94|13.52|15.32|13.86|14.73|13.32|0
1618419600000|2021-04-14 17:00:00|14.92|13.5|15.85|14.34|16.05|14.52|14.9|13.48|0
1618423200000|2021-04-14 18:00:00|15.87|14.36|16.36|14.8|16.51|14.94|14.98|13.56|0
1618426800000|2021-04-14 19:00:00|16.43|14.87|16.43|14.87|17.16|15.52|16.04|14.51|0
1618430400000|2021-04-14 20:00:00|16.32|14.77|15.68|14.18|16.4|14.83|15.61|14.13|0
1618434000000|2021-04-14 21:00:00|15.7|14.21|15.62|14.13|15.71|14.21|15.6|14.11|0
1618437600000|2021-04-14 22:00:00|15.67|14.18|15.54|14.06|15.7|14.21|15.42|13.95|0
1618441200000|2021-04-14 23:00:00|15.52|14.04|15.62|14.13|15.73|14.24|15.51|14.04|0
1618444800000|2021-04-15 00:00:00|15.6|14.12|15.44|13.97|15.65|14.16|15.3|13.85|0
1618448400000|2021-04-15 01:00:00|15.46|13.99|15.62|14.13|15.84|14.33|15.33|13.87|0
1618452000000|2021-04-15 02:00:00|15.63|14.15|15.74|14.24|15.78|14.27|15.54|14.06|0
1618455600000|2021-04-15 03:00:00|15.76|14.26|15.57|14.09|15.79|14.28|15.55|14.07|0
1618459200000|2021-04-15 04:00:00|15.56|14.07|15.46|13.99|15.57|14.09|15.37|13.9|0
1618462800000|2021-04-15 05:00:00|15.45|13.98|15.5|14.03|15.62|14.13|15.23|13.78|0
1618466400000|2021-04-15 06:00:00|15.52|14.04|15.13|13.69|15.56|14.07|15.13|13.69|0
1618470000000|2021-04-15 07:00:00|15.15|13.7|14.75|13.34|15.22|13.77|14.67|13.27|0
1618473600000|2021-04-15 08:00:00|14.73|13.33|14.68|13.28|14.86|13.44|14.61|13.22|0
1618477200000|2021-04-15 09:00:00|14.66|13.26|14.61|13.22|15.3|13.84|13.7|12.39|0
1618480800000|2021-04-15 10:00:00|14.63|13.24|14.41|13.04|14.71|13.31|14.41|13.04|0
1618484400000|2021-04-15 11:00:00|14.43|13.05|14.48|13.1|14.74|13.34|14.41|13.04|0
1618488000000|2021-04-15 12:00:00|14.47|13.09|14.62|13.22|14.7|13.3|14.17|12.82|0
1618491600000|2021-04-15 13:00:00|14.6|13.21|14.49|13.11|14.8|13.39|14.22|12.87|0
1618495200000|2021-04-15 14:00:00|14.46|13.08|13.82|12.5|14.61|13.22|13.69|12.38|0
1618498800000|2021-04-15 15:00:00|13.77|12.46|14.07|12.73|14.28|12.92|13.47|12.19|0
1618502400000|2021-04-15 16:00:00|14.06|12.72|13.95|12.62|14.14|12.79|13.53|12.24|0
1618506000000|2021-04-15 17:00:00|13.94|12.61|14.06|12.72|14.27|12.91|13.9|12.58|0
1618509600000|2021-04-15 18:00:00|14.04|12.71|14.09|12.75|14.19|12.84|13.82|12.51|0
1618513200000|2021-04-15 19:00:00|14.1|12.76|13.23|11.97|14.36|12.99|12.96|11.72|0
1618516800000|2021-04-15 20:00:00|13.15|11.9|13.56|12.27|13.69|12.38|13.1|11.86|0
1618520400000|2021-04-15 21:00:00|13.57|12.28|13.5|12.21|13.57|12.28|13.47|12.19|0
1618524000000|2021-04-15 22:00:00|13.57|12.27|13.52|12.23|13.65|12.35|13.47|12.19|0
1618527600000|2021-04-15 23:00:00|13.51|12.22|13.49|12.2|13.52|12.23|13.41|12.13|0
1618531200000|2021-04-16 00:00:00|13.5|12.22|13.83|12.51|13.89|12.57|13.49|12.2|0
1618534800000|2021-04-16 01:00:00|13.85|12.53|13.79|12.48|13.95|12.62|13.75|12.44|0
1618538400000|2021-04-16 02:00:00|13.78|12.47|13.89|12.56|13.98|12.65|13.78|12.47|0
1618542000000|2021-04-16 03:00:00|13.87|12.55|13.87|12.55|13.91|12.59|13.76|12.45|0
1618545600000|2021-04-16 04:00:00|13.85|12.53|13.64|12.34|13.88|12.56|13.64|12.34|0
1618549200000|2021-04-16 05:00:00|13.66|12.35|13.84|12.52|13.85|12.53|13.08|11.84|0
1618552800000|2021-04-16 06:00:00|13.85|12.53|14.1|12.76|14.19|12.84|13.85|12.53|0
1618556400000|2021-04-16 07:00:00|14.12|12.78|13.74|12.43|14.22|12.86|13.35|12.08|0
1618560000000|2021-04-16 08:00:00|13.73|12.42|13.61|12.31|13.85|12.53|13.61|12.31|0
1618563600000|2021-04-16 09:00:00|13.63|12.33|13.41|12.14|13.74|12.43|13.3|12.03|0
1618567200000|2021-04-16 10:00:00|13.43|12.15|13.42|12.15|13.49|12.2|13.35|12.08|0
1618570800000|2021-04-16 11:00:00|13.44|12.16|13.13|11.88|13.46|12.17|13.13|11.88|0
1618574400000|2021-04-16 12:00:00|13.17|11.92|12.88|11.66|13.17|11.92|12.88|11.66|0
1618578000000|2021-04-16 13:00:00|12.91|11.68|13.68|12.38|13.76|12.45|12.59|11.39|0
1618581600000|2021-04-16 14:00:00|13.7|12.39|13.31|12.04|13.89|12.57|13.11|11.86|0
1618585200000|2021-04-16 15:00:00|13.26|12|13|11.76|13.56|12.26|12.91|11.68|0
1618588800000|2021-04-16 16:00:00|12.99|11.75|12.86|11.64|12.99|11.75|12.7|11.49|0
1618592400000|2021-04-16 17:00:00|12.88|11.65|12.92|11.69|12.97|11.73|12.74|11.53|0
1618596000000|2021-04-16 18:00:00|12.93|11.7|12.35|11.15|12.96|11.73|12.33|11.13|0
1618599600000|2021-04-16 19:00:00|12.34|11.14|13.32|12.05|13.37|12.1|12.1|10.9|0
1618603200000|2021-04-16 20:00:00|13.29|12.03|13.55|12.26|13.59|12.3|13.29|12.03|0
1618815600000|2021-04-19 07:00:00|13.27|12.01|13.13|11.88|13.27|12.01|13.02|11.78|0
1618819200000|2021-04-19 08:00:00|13.11|11.86|13.05|11.8|13.11|11.86|12.91|11.68|0
1618822800000|2021-04-19 09:00:00|13.06|11.82|13.19|11.94|13.32|12.05|13.03|11.79|0
1618826400000|2021-04-19 10:00:00|13.21|11.95|13.34|12.07|13.55|12.26|13.1|11.85|0
1618830000000|2021-04-19 11:00:00|13.33|12.06|13.38|12.11|13.44|12.16|13.2|11.94|0
1618833600000|2021-04-19 12:00:00|13.4|12.12|13.21|11.95|13.46|12.18|13.17|11.91|0
1618837200000|2021-04-19 13:00:00|13.19|11.94|13.07|11.82|13.47|12.18|12.99|11.75|0
1618840800000|2021-04-19 14:00:00|13.05|11.81|13.73|12.42|14.35|12.98|13.04|11.79|0
1618844400000|2021-04-19 15:00:00|13.71|12.41|14.44|13.07|14.87|13.45|13.48|12.2|0
1618848000000|2021-04-19 16:00:00|14.51|13.13|15.3|13.84|15.92|14.41|14.19|12.84|0
1618851600000|2021-04-19 17:00:00|15.32|13.86|14.51|13.13|15.42|13.95|14.27|12.91|0
1618855200000|2021-04-19 18:00:00|14.53|13.14|14.55|13.16|15.25|13.8|14.37|13|0
1618858800000|2021-04-19 19:00:00|14.56|13.18|14.47|13.09|15.16|13.71|14.38|13.01|0
1618862400000|2021-04-19 20:00:00|14.34|12.97|14.41|13.03|14.47|13.09|14.28|12.92|0
1618866000000|2021-04-19 21:00:00|14.37|13.01|14.38|13.01|14.39|13.02|14.34|12.97|0
1618869600000|2021-04-19 22:00:00|14.34|12.97|14.16|12.81|14.41|13.03|14.13|12.79|0
1618873200000|2021-04-19 23:00:00|14.14|12.8|13.98|12.65|14.29|12.93|13.95|12.62|0
1618876800000|2021-04-20 00:00:00|13.91|12.59|14.04|12.7|14.07|12.73|13.85|12.53|0
1618880400000|2021-04-20 01:00:00|14.05|12.71|13.82|12.51|14.08|12.74|13.74|12.44|0
1618884000000|2021-04-20 02:00:00|13.85|12.53|13.82|12.5|13.92|12.59|13.75|12.44|0
1618887600000|2021-04-20 03:00:00|13.83|12.52|13.75|12.44|13.83|12.52|13.61|12.31|0
1618891200000|2021-04-20 04:00:00|13.76|12.45|13.76|12.45|13.87|12.55|13.73|12.42|0
1618894800000|2021-04-20 05:00:00|13.77|12.46|13.6|12.3|13.77|12.46|13.6|12.3|0
1618898400000|2021-04-20 06:00:00|13.59|12.29|13.89|12.57|13.93|12.6|13.52|12.23|0
1618902000000|2021-04-20 07:00:00|13.87|12.55|14.04|12.71|14.25|12.89|13.75|12.44|0
1618905600000|2021-04-20 08:00:00|14.03|12.69|14.39|13.02|14.48|13.1|13.99|12.66|0
1618909200000|2021-04-20 09:00:00|14.41|13.04|16.14|14.61|16.38|14.82|14.23|12.88|0
1618912800000|2021-04-20 10:00:00|16.13|14.59|16.14|14.6|16.75|15.15|15.99|14.47|0
1618916400000|2021-04-20 11:00:00|16.12|14.58|16.08|14.55|16.38|14.82|16|14.47|0
1618920000000|2021-04-20 12:00:00|16.06|14.53|15.51|14.03|16.08|14.55|15.17|13.72|0
1618923600000|2021-04-20 13:00:00|15.49|14.01|14.97|13.54|15.51|14.03|14.77|13.36|0
1618927200000|2021-04-20 14:00:00|15|13.57|17.29|15.64|17.73|16.04|14.82|13.4|0
1618930800000|2021-04-20 15:00:00|17.33|15.68|17.23|15.59|18.81|17.02|16.88|15.27|0
1618934400000|2021-04-20 16:00:00|17.21|15.57|16.75|15.16|17.33|15.68|16.49|14.92|0
1618938000000|2021-04-20 17:00:00|16.79|15.19|17.3|15.65|17.75|16.06|16.73|15.14|0
1618941600000|2021-04-20 18:00:00|17.32|15.67|17.97|16.26|18.11|16.38|16.69|15.1|0
1618945200000|2021-04-20 19:00:00|17.95|16.24|16.6|15.02|17.95|16.24|16.22|14.68|0
1618948800000|2021-04-20 20:00:00|16.47|14.9|16.98|15.37|17.04|15.42|16.47|14.9|0
1618952400000|2021-04-20 21:00:00|16.97|15.36|16.86|15.25|16.99|15.37|16.8|15.2|0
1618956000000|2021-04-20 22:00:00|16.88|15.28|16.66|15.07|16.91|15.3|16.59|15.01|0
1618959600000|2021-04-20 23:00:00|16.64|15.06|16.75|15.15|16.89|15.28|16.62|15.04|0
1618963200000|2021-04-21 00:00:00|16.71|15.12|16.67|15.08|16.95|15.34|16.53|14.95|0
1618966800000|2021-04-21 01:00:00|16.65|15.06|17.04|15.42|17.06|15.43|16.63|15.05|0
1618970400000|2021-04-21 02:00:00|17.06|15.43|17.57|15.9|17.86|16.16|17.06|15.43|0
1618974000000|2021-04-21 03:00:00|17.59|15.92|17.13|15.5|17.67|15.99|17.09|15.46|0
1618977600000|2021-04-21 04:00:00|17.12|15.49|17.07|15.45|17.25|15.61|17|15.38|0
1618981200000|2021-04-21 05:00:00|17.05|15.43|17.08|15.46|17.41|15.75|16.97|15.35|0
1618984800000|2021-04-21 06:00:00|17.07|15.44|16.48|14.91|17.16|15.53|16.39|14.83|0
1618988400000|2021-04-21 07:00:00|16.51|14.94|15.77|14.27|16.74|15.15|15.74|14.24|0
1618992000000|2021-04-21 08:00:00|15.79|14.28|16.03|14.51|16.15|14.61|15.76|14.26|0
1618995600000|2021-04-21 09:00:00|16.05|14.52|16.08|14.55|16.29|14.74|15.88|14.37|0
1618999200000|2021-04-21 10:00:00|16.06|14.53|15.59|14.11|16.24|14.69|15.57|14.09|0
1619002800000|2021-04-21 11:00:00|15.57|14.09|15.79|14.28|15.89|14.38|15.55|14.07|0
1619006400000|2021-04-21 12:00:00|15.8|14.3|16.22|14.67|16.52|14.95|15.75|14.25|0
1619010000000|2021-04-21 13:00:00|16.24|14.69|15.35|13.88|16.83|15.23|15.35|13.88|0
1619013600000|2021-04-21 14:00:00|15.33|13.87|14.32|12.95|15.62|14.13|14.02|12.69|0
1619017200000|2021-04-21 15:00:00|14.3|12.94|13.56|12.27|14.4|13.03|13.55|12.26|0
1619020800000|2021-04-21 16:00:00|13.55|12.26|13.83|12.51|13.88|12.56|13.55|12.26|0
1619024400000|2021-04-21 17:00:00|13.81|12.5|13.52|12.23|13.83|12.51|13.51|12.22|0
1619028000000|2021-04-21 18:00:00|13.51|12.22|12.8|11.58|13.79|12.48|12.63|11.43|0
1619031600000|2021-04-21 19:00:00|12.83|11.61|11.74|10.62|12.86|11.63|11.63|10.52|0
1619035200000|2021-04-21 20:00:00|11.75|10.63|12.83|11.6|12.86|11.64|11.75|10.63|0
1619038800000|2021-04-21 21:00:00|12.8|11.58|13.52|12.23|13.57|12.28|12.76|11.54|0
1619042400000|2021-04-21 22:00:00|13.48|12.2|13.58|12.29|13.65|12.35|13.43|12.15|0
1619046000000|2021-04-21 23:00:00|13.56|12.27|13.62|12.32|13.67|12.37|13.46|12.18|0
1619049600000|2021-04-22 00:00:00|13.63|12.33|13.54|12.25|13.71|12.41|13.45|12.17|0
1619053200000|2021-04-22 01:00:00|13.55|12.26|13.55|12.26|13.61|12.31|13.27|12|0
1619056800000|2021-04-22 02:00:00|13.53|12.24|13.24|11.98|13.55|12.26|13.12|11.87|0
1619060400000|2021-04-22 03:00:00|13.25|11.99|13.27|12.01|13.34|12.07|13.13|11.88|0
1619064000000|2021-04-22 04:00:00|13.25|11.99|13.08|11.83|13.35|12.08|13.08|11.83|0
1619067600000|2021-04-22 05:00:00|13.07|11.82|12.57|11.37|13.23|11.97|12.49|11.3|0
1619071200000|2021-04-22 06:00:00|12.55|11.36|12.62|11.42|12.64|11.44|12.36|11.18|0
1619074800000|2021-04-22 07:00:00|12.61|11.41|12.68|11.47|12.71|11.5|12.43|11.25|0
1619078400000|2021-04-22 08:00:00|12.69|11.48|12.49|11.3|12.74|11.52|12.42|11.24|0
1619082000000|2021-04-22 09:00:00|12.47|11.28|12.11|10.96|12.55|11.35|12.1|10.94|0
1619085600000|2021-04-22 10:00:00|12.1|10.94|12.28|11.11|12.37|11.19|12.08|10.93|0
1619089200000|2021-04-22 11:00:00|12.29|11.12|12.27|11.11|12.35|11.18|12.17|11.01|0
1619092800000|2021-04-22 12:00:00|12.26|11.09|12.08|10.93|12.3|11.13|11.9|10.76|0
1619096400000|2021-04-22 13:00:00|12.09|10.94|12.41|11.23|12.73|11.52|11.88|10.75|0
1619100000000|2021-04-22 14:00:00|12.46|11.27|12.04|10.89|12.85|11.62|11.87|10.74|0
1619103600000|2021-04-22 15:00:00|12.02|10.88|12.43|11.25|13.44|12.16|11.91|10.77|0
1619107200000|2021-04-22 16:00:00|12.42|11.23|12.22|11.06|12.62|11.42|12.22|11.06|0
1619110800000|2021-04-22 17:00:00|12.21|11.05|17.36|15.71|18.3|16.56|12.21|11.05|0
1619114400000|2021-04-22 18:00:00|17.46|15.8|14.74|13.34|17.93|16.22|14.32|12.96|0
1619118000000|2021-04-22 19:00:00|14.69|13.29|15.89|14.38|16.24|14.69|14.45|13.08|0
1619121600000|2021-04-22 20:00:00|15.86|14.35|15.61|14.12|16.06|14.53|15.59|14.11|0
1619125200000|2021-04-22 21:00:00|15.62|14.13|15.64|14.15|15.71|14.21|15.57|14.09|0
1619128800000|2021-04-22 22:00:00|15.62|14.13|15.45|13.98|15.67|14.17|15.39|13.93|0
1619132400000|2021-04-22 23:00:00|15.43|13.96|15.55|14.07|15.68|14.18|15.39|13.92|0
1619136000000|2021-04-23 00:00:00|15.53|14.05|15.31|13.85|15.69|14.19|15.27|13.82|0
1619139600000|2021-04-23 01:00:00|15.29|13.84|15.11|13.67|15.4|13.93|15.01|13.58|0
1619143200000|2021-04-23 02:00:00|15.1|13.66|15.11|13.67|15.23|13.78|15|13.57|0
1619146800000|2021-04-23 03:00:00|15.09|13.65|15.03|13.6|15.12|13.68|14.92|13.5|0
1619150400000|2021-04-23 04:00:00|15.01|13.58|15.06|13.63|15.15|13.71|14.95|13.53|0
1619154000000|2021-04-23 05:00:00|15.04|13.61|14.59|13.2|15.09|13.65|14.44|13.07|0
1619157600000|2021-04-23 06:00:00|14.57|13.18|14.92|13.5|15.11|13.67|14.53|13.15|0
1619161200000|2021-04-23 07:00:00|14.85|13.44|13.98|12.65|14.9|13.49|13.93|12.6|0
1619164800000|2021-04-23 08:00:00|13.96|12.63|14.1|12.76|14.27|12.91|13.96|12.63|0
1619168400000|2021-04-23 09:00:00|14.12|12.78|14.25|12.89|14.33|12.97|14.1|12.76|0
1619172000000|2021-04-23 10:00:00|14.23|12.88|14.14|12.79|14.27|12.91|14.01|12.68|0
1619175600000|2021-04-23 11:00:00|14.11|12.76|14.27|12.91|14.34|12.97|14.02|12.69|0
1619179200000|2021-04-23 12:00:00|14.25|12.89|14.71|13.31|14.94|13.52|14.13|12.79|0
1619182800000|2021-04-23 13:00:00|14.7|13.3|13.59|12.3|14.74|13.34|13.59|12.3|0
1619186400000|2021-04-23 14:00:00|13.57|12.28|11.36|10.28|13.79|12.48|11.35|10.27|0
1619190000000|2021-04-23 15:00:00|11.38|10.29|11.39|10.31|11.57|10.47|11.18|10.11|0
1619193600000|2021-04-23 16:00:00|11.36|10.28|10.94|9.9|11.49|10.4|10.87|9.83|0
1619197200000|2021-04-23 17:00:00|10.92|9.88|10.98|9.93|11.06|10|10.8|9.77|0
1619200800000|2021-04-23 18:00:00|10.97|9.92|10.79|9.76|11.11|10.05|10.68|9.66|0
1619204400000|2021-04-23 19:00:00|10.77|9.75|11.16|10.09|11.17|10.11|10.32|9.32|0
1619208000000|2021-04-23 20:00:00|11.1|10.04|11.35|10.27|11.38|10.3|11.09|10.03|0
1619420400000|2021-04-26 07:00:00|11.14|10.08|11.21|10.14|11.25|10.18|11.01|9.96|0
1619424000000|2021-04-26 08:00:00|11.19|10.13|11.42|10.33|11.51|10.42|11.15|10.09|0
1619427600000|2021-04-26 09:00:00|11.43|10.35|11.39|10.3|11.45|10.36|11.27|10.2|0
1619431200000|2021-04-26 10:00:00|11.4|10.31|11.42|10.33|11.55|10.45|11.3|10.22|0
1619434800000|2021-04-26 11:00:00|11.43|10.35|11.15|10.09|11.49|10.39|11.12|10.07|0
1619438400000|2021-04-26 12:00:00|11.14|10.08|11.05|10|11.19|10.12|10.96|9.91|0
1619442000000|2021-04-26 13:00:00|11.04|9.99|10.54|9.54|11.05|10|10.44|9.44|0
1619445600000|2021-04-26 14:00:00|10.57|9.56|10.35|9.35|10.66|9.64|10.31|9.31|0
1619449200000|2021-04-26 15:00:00|10.34|9.34|10.53|9.53|10.56|9.55|10.17|9.17|0
1619452800000|2021-04-26 16:00:00|10.52|9.52|10.56|9.56|10.72|9.7|10.45|9.45|0
1619456400000|2021-04-26 17:00:00|10.55|9.55|10.48|9.48|10.7|9.68|10.47|9.47|0
1619460000000|2021-04-26 18:00:00|10.47|9.47|10.12|9.12|10.47|9.47|10.11|9.11|0
1619463600000|2021-04-26 19:00:00|10.11|9.11|10.38|9.38|10.66|9.64|10.05|9.05|0
1619467200000|2021-04-26 20:00:00|10.29|9.29|10.24|9.24|10.48|9.48|10.18|9.18|0
1619470800000|2021-04-26 21:00:00|10.23|9.23|10.22|9.22|10.24|9.24|10.21|9.21|0
1619474400000|2021-04-26 22:00:00|10.21|9.21|10.25|9.25|10.3|9.3|10.17|9.17|0
1619478000000|2021-04-26 23:00:00|10.23|9.23|10.09|9.09|10.29|9.29|10.03|9.03|0
1619481600000|2021-04-27 00:00:00|10.1|9.1|10.18|9.18|10.29|9.29|10.1|9.1|0
1619485200000|2021-04-27 01:00:00|10.16|9.16|10.1|9.1|10.24|9.24|10.09|9.09|0
1619488800000|2021-04-27 02:00:00|10.11|9.11|10.14|9.14|10.18|9.18|10.06|9.06|0
1619492400000|2021-04-27 03:00:00|10.15|9.15|10.07|9.07|10.2|9.2|10.03|9.03|0
1619496000000|2021-04-27 04:00:00|10.06|9.06|10.02|9.02|10.07|9.07|10|9|0
1619499600000|2021-04-27 05:00:00|10.01|9.01|9.71|8.71|10.02|9.02|9.64|8.64|0
1619503200000|2021-04-27 06:00:00|9.7|8.7|9.83|8.83|9.93|8.93|9.68|8.68|0
1619506800000|2021-04-27 07:00:00|9.86|8.86|9.93|8.93|10|9|9.61|8.61|0
1619510400000|2021-04-27 08:00:00|9.92|8.92|9.91|8.91|10.06|9.06|9.85|8.85|0
1619514000000|2021-04-27 09:00:00|9.92|8.92|10.17|9.17|10.3|9.3|9.89|8.89|0
1619517600000|2021-04-27 10:00:00|10.18|9.18|9.92|8.92|10.19|9.19|9.9|8.9|0
1619521200000|2021-04-27 11:00:00|9.9|8.9|9.88|8.88|10.02|9.02|9.81|8.81|0
1619524800000|2021-04-27 12:00:00|9.89|8.89|9.93|8.93|9.94|8.94|9.77|8.77|0
1619528400000|2021-04-27 13:00:00|9.92|8.92|10.39|9.39|10.42|9.42|9.83|8.83|0
1619532000000|2021-04-27 14:00:00|10.38|9.38|10.05|9.05|10.64|9.63|9.99|8.99|0
1619535600000|2021-04-27 15:00:00|10.08|9.08|9.84|8.84|10.15|9.15|9.81|8.81|0
1619539200000|2021-04-27 16:00:00|9.83|8.83|9.88|8.88|9.95|8.95|9.69|8.69|0
1619542800000|2021-04-27 17:00:00|9.91|8.91|9.72|8.72|9.91|8.91|9.67|8.67|0
1619546400000|2021-04-27 18:00:00|9.71|8.71|9.56|8.56|10.43|9.43|9.54|8.54|0
1619550000000|2021-04-27 19:00:00|9.6|8.6|9.38|8.38|9.72|8.72|9.08|8.08|0
1619553600000|2021-04-27 20:00:00|9.25|8.25|9.17|8.17|9.3|8.3|9.05|8.05|0
1619557200000|2021-04-27 21:00:00|9.19|8.19|9.19|8.19|9.23|8.23|9.19|8.19|0
1619560800000|2021-04-27 22:00:00|9.12|8.12|9.09|8.09|9.16|8.16|9.06|8.06|0
1619564400000|2021-04-27 23:00:00|9.08|8.08|9.13|8.13|9.13|8.13|9|8|0
1619568000000|2021-04-28 00:00:00|9.12|8.12|9.11|8.11|9.18|8.18|9.04|8.04|0
1619571600000|2021-04-28 01:00:00|9.12|8.12|8.93|7.93|9.15|8.15|8.92|7.92|0
1619575200000|2021-04-28 02:00:00|8.94|7.94|8.92|7.92|8.95|7.95|8.88|7.88|0
1619578800000|2021-04-28 03:00:00|8.93|7.93|8.87|7.87|8.94|7.94|8.86|7.86|0
1619582400000|2021-04-28 04:00:00|8.88|7.88|8.88|7.88|8.89|7.89|8.84|7.84|0
1619586000000|2021-04-28 05:00:00|8.87|7.87|8.9|7.9|8.92|7.92|8.81|7.81|0
1619589600000|2021-04-28 06:00:00|8.89|7.89|8.82|7.82|8.92|7.92|8.8|7.8|0
1619593200000|2021-04-28 07:00:00|8.83|7.83|9.01|8.01|9.15|8.15|8.77|7.77|0
1619596800000|2021-04-28 08:00:00|9.02|8.02|8.89|7.89|9.08|8.08|8.86|7.86|0
1619600400000|2021-04-28 09:00:00|8.93|7.93|8.87|7.87|9|8|8.81|7.81|0
1619604000000|2021-04-28 10:00:00|8.86|7.86|8.67|7.67|8.93|7.93|8.66|7.66|0
1619607600000|2021-04-28 11:00:00|8.7|7.7|8.85|7.85|8.97|7.97|8.59|7.59|0
1619611200000|2021-04-28 12:00:00|8.84|7.84|8.74|7.74|8.88|7.88|8.74|7.74|0
1619614800000|2021-04-28 13:00:00|8.73|7.73|8.43|7.43|8.88|7.88|8.42|7.42|0
1619618400000|2021-04-28 14:00:00|8.4|7.4|8.56|7.56|8.68|7.68|8.4|7.4|0
1619622000000|2021-04-28 15:00:00|8.57|7.57|8.94|7.94|9.06|8.06|8.53|7.53|0
1619625600000|2021-04-28 16:00:00|8.97|7.97|9.29|8.29|10.43|9.43|8.97|7.97|0
1619629200000|2021-04-28 17:00:00|9.28|8.28|9.49|8.49|9.53|8.53|9.27|8.27|0
1619632800000|2021-04-28 18:00:00|9.5|8.5|8.93|7.93|9.63|8.63|8.65|7.65|0
1619636400000|2021-04-28 19:00:00|8.92|7.92|9.02|8.02|9.29|8.29|8.71|7.71|0
1619640000000|2021-04-28 20:00:00|8.89|7.89|8.64|7.64|8.99|7.99|8.54|7.54|0
1619643600000|2021-04-28 21:00:00|8.65|7.65|8.65|7.65|8.73|7.73|8.65|7.65|0
1619647200000|2021-04-28 22:00:00|8.62|7.62|8.54|7.54|8.68|7.68|8.54|7.54|0
1619650800000|2021-04-28 23:00:00|8.51|7.51|8.44|7.44|8.57|7.57|8.42|7.42|0
1619654400000|2021-04-29 00:00:00|8.45|7.45|8.23|7.23|8.47|7.47|8.19|7.19|0
1619658000000|2021-04-29 01:00:00|8.21|7.21|7.89|6.89|8.26|7.26|7.83|6.83|0
1619661600000|2021-04-29 02:00:00|7.9|6.9|7.93|6.93|7.95|6.95|7.87|6.87|0
1619665200000|2021-04-29 03:00:00|7.94|6.94|7.96|6.96|7.98|6.98|7.91|6.91|0
1619668800000|2021-04-29 04:00:00|7.95|6.95|7.95|6.95|7.96|6.96|7.84|6.84|0
1619672400000|2021-04-29 05:00:00|7.96|6.96|7.89|6.89|7.96|6.96|7.85|6.85|0
1619676000000|2021-04-29 06:00:00|7.88|6.88|7.84|6.84|7.95|6.95|7.84|6.84|0
1619679600000|2021-04-29 07:00:00|7.82|6.82|7.78|6.78|8.37|7.37|7.76|6.76|0
1619683200000|2021-04-29 08:00:00|7.77|6.77|7.72|6.72|7.77|6.77|7.61|6.61|0
1619686800000|2021-04-29 09:00:00|7.71|6.71|7.69|6.69|7.77|6.77|7.67|6.67|0
1619690400000|2021-04-29 10:00:00|7.7|6.7|7.77|6.77|7.78|6.78|7.57|6.57|0
1619694000000|2021-04-29 11:00:00|7.75|6.75|7.78|6.78|7.8|6.8|7.68|6.68|0
1619697600000|2021-04-29 12:00:00|7.79|6.79|7.6|6.6|7.8|6.8|7.6|6.6|0
1619701200000|2021-04-29 13:00:00|7.61|6.61|8.2|7.2|8.22|7.22|7.5|6.5|0
1619704800000|2021-04-29 14:00:00|8.21|7.21|8.81|7.81|9.32|8.32|8.21|7.21|0
1619708400000|2021-04-29 15:00:00|8.82|7.82|9.08|8.08|9.16|8.16|8.4|7.4|0
1619712000000|2021-04-29 16:00:00|9.11|8.11|8.78|7.78|9.89|8.89|8.48|7.48|0
1619715600000|2021-04-29 17:00:00|8.77|7.77|8.56|7.56|8.91|7.91|8.46|7.46|0
1619719200000|2021-04-29 18:00:00|8.53|7.53|8.15|7.15|8.57|7.57|7.74|6.74|0
1619722800000|2021-04-29 19:00:00|8.12|7.12|8.07|7.07|8.29|7.29|7.97|6.97|0
1619726400000|2021-04-29 20:00:00|8.06|7.06|8.21|7.21|8.26|7.26|8.03|7.03|0
1619730000000|2021-04-29 21:00:00|8.22|7.22|8.19|7.19|8.23|7.23|8.18|7.18|0
1619733600000|2021-04-29 22:00:00|8.15|7.15|8.22|7.22|8.29|7.29|8.15|7.15|0
1619737200000|2021-04-29 23:00:00|8.21|7.21|8.29|7.29|8.41|7.41|8.17|7.17|0
1619740800000|2021-04-30 00:00:00|8.3|7.3|8.32|7.32|8.4|7.4|8.23|7.23|0
1619744400000|2021-04-30 01:00:00|8.31|7.31|8.39|7.39|8.42|7.42|8.3|7.3|0
1619748000000|2021-04-30 02:00:00|8.4|7.4|8.49|7.49|8.55|7.55|8.39|7.39|0
1619751600000|2021-04-30 03:00:00|8.5|7.5|8.42|7.42|8.57|7.57|8.41|7.41|0
1619755200000|2021-04-30 04:00:00|8.41|7.41|8.45|7.45|8.48|7.48|8.35|7.35|0
1619758800000|2021-04-30 05:00:00|8.46|7.46|8.57|7.57|8.64|7.64|8.41|7.41|0
1619762400000|2021-04-30 06:00:00|8.56|7.56|8.32|7.32|8.56|7.56|8.31|7.31|0
1619766000000|2021-04-30 07:00:00|8.34|7.34|8.06|7.06|8.34|7.34|7.99|6.99|0
1619769600000|2021-04-30 08:00:00|8.07|7.07|8.15|7.15|8.27|7.27|8.06|7.06|0
1619773200000|2021-04-30 09:00:00|8.14|7.14|8.28|7.28|8.31|7.31|8.05|7.05|0
1619776800000|2021-04-30 10:00:00|8.29|7.29|9.22|8.22|9.34|8.34|8.23|7.23|0
1619780400000|2021-04-30 11:00:00|9.19|8.19|9.01|8.01|9.32|8.32|9.01|8.01|0
1619784000000|2021-04-30 12:00:00|9.02|8.02|9.01|8.01|9.39|8.39|8.91|7.91|0
1619787600000|2021-04-30 13:00:00|9|8|8.54|7.54|9.27|8.27|8.36|7.36|0
1619791200000|2021-04-30 14:00:00|8.53|7.53|8.96|7.96|9.03|8.03|8.5|7.5|0
1619794800000|2021-04-30 15:00:00|8.98|7.98|9.23|8.23|10.12|9.12|8.74|7.74|0
1619798400000|2021-04-30 16:00:00|9.22|8.22|9.29|8.29|9.45|8.45|9.12|8.12|0
1619802000000|2021-04-30 17:00:00|9.3|8.3|9.66|8.66|9.76|8.76|9.09|8.09|0
1619805600000|2021-04-30 18:00:00|9.67|8.67|9.44|8.44|9.72|8.72|9.25|8.25|0
1619809200000|2021-04-30 19:00:00|9.43|8.43|9.31|8.31|9.74|8.74|9.2|8.2|0
1619812800000|2021-04-30 20:00:00|9.28|8.28|9.09|8.09|9.28|8.28|9.05|8.05|0
1620025200000|2021-05-03 07:00:00|7.85|6.85|7.61|6.61|7.89|6.89|7.54|6.54|0
1620028800000|2021-05-03 08:00:00|7.6|6.6|8.07|7.07|8.11|7.11|7.6|6.6|0
1620032400000|2021-05-03 09:00:00|8.06|7.06|8.77|7.77|8.97|7.97|8.04|7.04|0
1620036000000|2021-05-03 10:00:00|8.78|7.78|8.47|7.47|8.78|7.78|8.33|7.33|0
1620039600000|2021-05-03 11:00:00|8.48|7.48|8.4|7.4|8.48|7.48|8.28|7.28|0
1620043200000|2021-05-03 12:00:00|8.39|7.39|8.52|7.52|8.52|7.52|8.3|7.3|0
1620046800000|2021-05-03 13:00:00|8.53|7.53|8.22|7.22|8.59|7.59|8.1|7.1|0
1620050400000|2021-05-03 14:00:00|8.23|7.23|8.23|7.23|8.49|7.49|7.84|6.84|0
1620054000000|2021-05-03 15:00:00|8.21|7.21|8.22|7.22|8.49|7.49|8.06|7.06|0
1620057600000|2021-05-03 16:00:00|8.21|7.21|8.34|7.34|8.45|7.45|8.21|7.21|0
1620061200000|2021-05-03 17:00:00|8.33|7.33|8.28|7.28|8.4|7.4|8.24|7.24|0
1620064800000|2021-05-03 18:00:00|8.26|7.26|7.78|6.78|8.27|7.27|7.73|6.73|0
1620068400000|2021-05-03 19:00:00|7.77|6.77|8.1|7.1|8.33|7.33|7.77|6.77|0
1620072000000|2021-05-03 20:00:00|8.12|7.12|8.2|7.2|8.28|7.28|8.1|7.1|0
1620075600000|2021-05-03 21:00:00|8.21|7.21|8.2|7.2|8.27|7.27|8.19|7.19|0
1620079200000|2021-05-03 22:00:00|8.16|7.16|8.17|7.17|8.21|7.21|8.13|7.13|0
1620082800000|2021-05-03 23:00:00|8.18|7.18|8.31|7.31|8.36|7.36|8.18|7.18|0
1620086400000|2021-05-04 00:00:00|8.33|7.33|8.33|7.33|8.42|7.42|8.24|7.24|0
1620090000000|2021-05-04 01:00:00|8.34|7.34|8.57|7.57|8.6|7.6|8.34|7.34|0
1620093600000|2021-05-04 02:00:00|8.58|7.58|8.47|7.47|8.64|7.64|8.46|7.46|0
1620097200000|2021-05-04 03:00:00|8.48|7.48|8.45|7.45|8.57|7.57|8.42|7.42|0
1620100800000|2021-05-04 04:00:00|8.46|7.46|8.42|7.42|8.49|7.49|8.41|7.41|0
1620104400000|2021-05-04 05:00:00|8.41|7.41|8.3|7.3|8.44|7.44|8.27|7.27|0
1620108000000|2021-05-04 06:00:00|8.31|7.31|8.19|7.19|8.32|7.32|8.18|7.18|0
1620111600000|2021-05-04 07:00:00|8.2|7.2|8.32|7.32|8.46|7.46|7.87|6.87|0
1620115200000|2021-05-04 08:00:00|8.33|7.33|8.11|7.11|8.43|7.43|7.98|6.98|0
1620118800000|2021-05-04 09:00:00|8.12|7.12|7.93|6.93|8.2|7.2|7.9|6.9|0
1620122400000|2021-05-04 10:00:00|7.92|6.92|7.92|6.92|8.01|7.01|7.84|6.84|0
1620126000000|2021-05-04 11:00:00|7.93|6.93|9.7|8.7|10.17|9.17|7.86|6.86|0
1620129600000|2021-05-04 12:00:00|9.72|8.72|9.66|8.66|10.18|9.18|9.53|8.53|0
1620133200000|2021-05-04 13:00:00|9.63|8.63|11.44|10.35|11.51|10.42|9.21|8.21|0
1620136800000|2021-05-04 14:00:00|11.46|10.36|11.27|10.2|11.85|10.72|10.37|9.37|0
1620140400000|2021-05-04 15:00:00|11.28|10.21|13.81|12.49|14.39|13.02|11.03|9.98|0
1620144000000|2021-05-04 16:00:00|13.86|12.54|11.75|10.63|13.91|12.58|11.35|10.27|0
1620147600000|2021-05-04 17:00:00|11.78|10.66|10.89|9.85|11.86|10.73|10.65|9.64|0
1620151200000|2021-05-04 18:00:00|10.91|9.87|10.21|9.21|11.06|10.01|10.05|9.05|0
1620154800000|2021-05-04 19:00:00|10.2|9.2|9.32|8.32|10.83|9.8|9.32|8.32|0
1620158400000|2021-05-04 20:00:00|9.3|8.3|9.23|8.23|10.66|9.65|8.91|7.91|0
1620162000000|2021-05-04 21:00:00|9.24|8.24|9.17|8.17|9.24|8.24|9.17|8.17|0
1620165600000|2021-05-04 22:00:00|9.2|8.2|9.22|8.22|9.34|8.34|9.14|8.14|0
1620169200000|2021-05-04 23:00:00|9.21|8.21|9.11|8.11|9.26|8.26|9.11|8.11|0
1620172800000|2021-05-05 00:00:00|9.09|8.09|8.78|7.78|9.13|8.13|8.73|7.73|0
1620176400000|2021-05-05 01:00:00|8.77|7.77|8.53|7.53|8.83|7.83|8.5|7.5|0
1620180000000|2021-05-05 02:00:00|8.52|7.52|8.55|7.55|8.64|7.64|8.5|7.5|0
1620183600000|2021-05-05 03:00:00|8.56|7.56|8.28|7.28|8.59|7.59|8.23|7.23|0
1620187200000|2021-05-05 04:00:00|8.27|7.27|8.26|7.26|8.32|7.32|8.24|7.24|0
1620190800000|2021-05-05 05:00:00|8.25|7.25|8.4|7.4|8.63|7.63|8.24|7.24|0
1620194400000|2021-05-05 06:00:00|8.39|7.39|8.48|7.48|8.55|7.55|8.29|7.29|0
1620198000000|2021-05-05 07:00:00|8.43|7.43|8.21|7.21|8.91|7.91|8.12|7.12|0
1620201600000|2021-05-05 08:00:00|8.2|7.2|7.89|6.89|8.29|7.29|7.83|6.83|0
1620205200000|2021-05-05 09:00:00|7.9|6.9|7.84|6.84|7.9|6.9|7.75|6.75|0
1620208800000|2021-05-05 10:00:00|7.85|6.85|7.82|6.82|7.87|6.87|7.69|6.69|0
1620212400000|2021-05-05 11:00:00|7.81|6.81|7.78|6.78|7.95|6.95|7.73|6.73|0
1620216000000|2021-05-05 12:00:00|7.77|6.77|7.71|6.71|7.84|6.84|7.6|6.6|0
1620219600000|2021-05-05 13:00:00|7.7|6.7|7.92|6.92|8.04|7.04|7.55|6.55|0
1620223200000|2021-05-05 14:00:00|7.91|6.91|7.92|6.92|8.66|7.66|7.89|6.89|0
1620226800000|2021-05-05 15:00:00|7.94|6.94|7.21|6.21|8.09|7.09|7.19|6.19|0
1620230400000|2021-05-05 16:00:00|7.2|6.2|7.55|6.55|7.57|6.57|7.19|6.19|0
1620234000000|2021-05-05 17:00:00|7.57|6.57|7.56|6.56|7.78|6.78|7.47|6.47|0
1620237600000|2021-05-05 18:00:00|7.54|6.54|7.61|6.61|7.72|6.72|7.42|6.42|0
1620241200000|2021-05-05 19:00:00|7.62|6.62|8.22|7.22|8.56|7.56|7.5|6.5|0
1620244800000|2021-05-05 20:00:00|8.19|7.19|8.27|7.27|8.37|7.37|8.1|7.1|0
1620248400000|2021-05-05 21:00:00|8.26|7.26|8.26|7.26|8.36|7.36|8.25|7.25|0
1620252000000|2021-05-05 22:00:00|8.24|7.24|8.34|7.34|8.38|7.38|8.15|7.15|0
1620255600000|2021-05-05 23:00:00|8.33|7.33|8.11|7.11|8.34|7.34|8.09|7.09|0
1620259200000|2021-05-06 00:00:00|8.13|7.13|8|7|8.17|7.17|7.93|6.93|0
1620262800000|2021-05-06 01:00:00|8.01|7.01|7.83|6.83|8.01|7.01|7.79|6.79|0
1620266400000|2021-05-06 02:00:00|7.82|6.82|8.26|7.26|8.4|7.4|7.81|6.81|0
1620270000000|2021-05-06 03:00:00|8.27|7.27|8.2|7.2|8.32|7.32|8.17|7.17|0
1620273600000|2021-05-06 04:00:00|8.19|7.19|8.18|7.18|8.28|7.28|8.13|7.13|0
1620277200000|2021-05-06 05:00:00|8.17|7.17|7.89|6.89|8.18|7.18|7.86|6.86|0
1620280800000|2021-05-06 06:00:00|7.91|6.91|7.8|6.8|7.97|6.97|7.75|6.75|0
1620284400000|2021-05-06 07:00:00|7.82|6.82|7.38|6.38|7.83|6.83|7.18|6.18|0
1620288000000|2021-05-06 08:00:00|7.39|6.39|7.49|6.49|7.59|6.59|7.25|6.25|0
1620291600000|2021-05-06 09:00:00|7.48|6.48|7.77|6.77|7.98|6.98|7.34|6.34|0
1620295200000|2021-05-06 10:00:00|7.76|6.76|7.75|6.75|7.76|6.76|7.51|6.51|0
1620298800000|2021-05-06 11:00:00|7.79|6.79|7.71|6.71|7.82|6.82|7.58|6.58|0
1620302400000|2021-05-06 12:00:00|7.69|6.69|7.85|6.85|8.01|7.01|7.63|6.63|0
1620306000000|2021-05-06 13:00:00|7.84|6.84|8.69|7.69|8.69|7.69|7.68|6.68|0
1620309600000|2021-05-06 14:00:00|8.68|7.68|8.53|7.53|9.63|8.63|8.46|7.46|0
1620313200000|2021-05-06 15:00:00|8.54|7.54|7.44|6.44|9.14|8.14|7.14|6.14|0
1620316800000|2021-05-06 16:00:00|7.42|6.42|7.4|6.4|7.55|6.55|7.17|6.17|0
1620320400000|2021-05-06 17:00:00|7.39|6.39|7.78|6.78|7.79|6.79|7.29|6.29|0
1620324000000|2021-05-06 18:00:00|7.79|6.79|8.2|7.2|8.42|7.42|7.57|6.57|0
1620327600000|2021-05-06 19:00:00|8.19|7.19|6.82|5.82|8.26|7.26|6.76|5.76|0
1620331200000|2021-05-06 20:00:00|6.78|5.78|6.73|5.73|7.04|6.04|6.7|5.7|0
1620334800000|2021-05-06 21:00:00|6.74|5.74|6.7|5.7|6.76|5.76|6.7|5.7|0
1620338400000|2021-05-06 22:00:00|6.71|5.71|6.75|5.75|6.76|5.76|6.66|5.66|0
1620342000000|2021-05-06 23:00:00|6.74|5.74|6.74|5.74|6.79|5.79|6.7|5.7|0
1620345600000|2021-05-07 00:00:00|6.75|5.75|6.6|5.6|6.83|5.83|6.59|5.59|0
1620349200000|2021-05-07 01:00:00|6.59|5.59|6.43|5.43|6.6|5.6|6.4|5.4|0
1620352800000|2021-05-07 02:00:00|6.42|5.42|6.55|5.55|6.61|5.61|6.4|5.4|0
1620356400000|2021-05-07 03:00:00|6.54|5.54|6.54|5.54|6.6|5.6|6.51|5.51|0
1620360000000|2021-05-07 04:00:00|6.55|5.55|6.46|5.46|6.58|5.58|6.45|5.45|0
1620363600000|2021-05-07 05:00:00|6.47|5.47|6.5|5.5|6.54|5.54|6.46|5.46|0
1620367200000|2021-05-07 06:00:00|6.51|5.51|6.55|5.55|6.58|5.58|6.46|5.46|0
1620370800000|2021-05-07 07:00:00|6.52|5.52|6.36|5.36|6.57|5.57|6.26|5.26|0
1620374400000|2021-05-07 08:00:00|6.37|5.37|6.19|5.19|6.38|5.38|6.19|5.19|0
1620378000000|2021-05-07 09:00:00|6.2|5.2|6.08|5.08|6.25|5.25|6.08|5.08|0
1620381600000|2021-05-07 10:00:00|6.09|5.09|6.02|5.02|6.11|5.11|5.94|4.94|0
1620385200000|2021-05-07 11:00:00|6.03|5.03|5.97|4.97|6.09|5.09|5.97|4.97|0
1620388800000|2021-05-07 12:00:00|6|5|5.83|4.83|6.16|5.16|5.64|4.64|0
1620392400000|2021-05-07 13:00:00|5.82|4.82|5.64|4.64|6.19|5.19|5.49|4.49|0
1620396000000|2021-05-07 14:00:00|5.62|4.62|5.24|4.24|5.65|4.65|5.12|4.12|0
1620399600000|2021-05-07 15:00:00|5.23|4.23|4.95|3.95|5.27|4.27|4.95|3.95|0
1620403200000|2021-05-07 16:00:00|4.94|3.94|4.94|3.94|5.07|4.07|4.53|3.53|0
1620406800000|2021-05-07 17:00:00|4.93|3.93|5.38|4.38|5.4|4.4|4.93|3.93|0
1620410400000|2021-05-07 18:00:00|5.39|4.39|5.24|4.24|5.52|4.52|5.21|4.21|0
1620414000000|2021-05-07 19:00:00|5.25|4.25|5.17|4.17|5.29|4.29|5.05|4.05|0
1620417600000|2021-05-07 20:00:00|5.15|4.15|5.07|4.07|5.15|4.15|5.03|4.03|0
1620630000000|2021-05-10 07:00:00|5.41|4.41|5.36|4.36|5.48|4.48|5.33|4.33|0
1620633600000|2021-05-10 08:00:00|5.38|4.38|5.4|4.4|5.41|4.41|5.25|4.25|0
1620637200000|2021-05-10 09:00:00|5.41|4.41|5.35|4.35|5.42|4.42|5.31|4.31|0
1620640800000|2021-05-10 10:00:00|5.36|4.36|5.26|4.26|5.37|4.37|5.25|4.25|0
1620644400000|2021-05-10 11:00:00|5.25|4.25|5.26|4.26|5.3|4.3|5.21|4.21|0
1620648000000|2021-05-10 12:00:00|5.27|4.27|5.2|4.2|5.28|4.28|5.12|4.12|0
1620651600000|2021-05-10 13:00:00|5.19|4.19|5.32|4.32|5.44|4.44|5.16|4.16|0
1620655200000|2021-05-10 14:00:00|5.33|4.33|5.46|4.46|5.61|4.61|5.22|4.22|0
1620658800000|2021-05-10 15:00:00|5.44|4.44|5.55|4.55|5.86|4.86|5.44|4.44|0
1620662400000|2021-05-10 16:00:00|5.54|4.54|5.71|4.71|5.72|4.72|5.47|4.47|0
1620666000000|2021-05-10 17:00:00|5.7|4.7|6.19|5.19|6.42|5.42|5.66|4.66|0
1620669600000|2021-05-10 18:00:00|6.18|5.18|8.16|7.16|8.4|7.4|6.03|5.03|0
1620673200000|2021-05-10 19:00:00|8.17|7.17|8.49|7.49|8.56|7.56|6.94|5.94|0
1620676800000|2021-05-10 20:00:00|8.42|7.42|8.35|7.35|8.97|7.97|8.03|7.03|0
1620680400000|2021-05-10 21:00:00|8.34|7.34|8.23|7.23|8.35|7.35|8.16|7.16|0
1620684000000|2021-05-10 22:00:00|8.27|7.27|7.96|6.96|8.27|7.27|7.95|6.95|0
1620687600000|2021-05-10 23:00:00|7.95|6.95|7.98|6.98|8.08|7.08|7.9|6.9|0
1620691200000|2021-05-11 00:00:00|7.99|6.99|9.73|8.73|9.96|8.96|7.92|6.92|0
1620694800000|2021-05-11 01:00:00|9.74|8.74|9.88|8.88|10.11|9.11|8.98|7.98|0
1620698400000|2021-05-11 02:00:00|9.87|8.87|10.31|9.31|10.66|9.64|9.87|8.87|0
1620702000000|2021-05-11 03:00:00|10.3|9.3|9.98|8.98|10.42|9.42|9.91|8.91|0
1620705600000|2021-05-11 04:00:00|9.97|8.97|10.19|9.19|10.28|9.28|9.9|8.9|0
1620709200000|2021-05-11 05:00:00|10.17|9.17|9.17|8.17|10.21|9.21|9.14|8.14|0
1620712800000|2021-05-11 06:00:00|9.19|8.19|9.14|8.14|9.32|8.32|9.03|8.03|0
1620716400000|2021-05-11 07:00:00|9.13|8.13|8.93|7.93|10.94|9.9|8.09|7.09|0
1620720000000|2021-05-11 08:00:00|8.91|7.91|9.12|8.12|9.43|8.43|8.89|7.89|0
1620723600000|2021-05-11 09:00:00|9.13|8.13|8.95|7.95|9.15|8.15|8.66|7.66|0
1620727200000|2021-05-11 10:00:00|8.93|7.93|9.03|8.03|9.34|8.34|8.87|7.87|0
1620730800000|2021-05-11 11:00:00|9.02|8.02|9.38|8.38|9.4|8.4|8.98|7.98|0
1620734400000|2021-05-11 12:00:00|9.43|8.43|10.64|9.63|10.73|9.71|9.18|8.18|0
1620738000000|2021-05-11 13:00:00|10.67|9.66|8.55|7.55|10.93|9.89|8.55|7.55|0
1620741600000|2021-05-11 14:00:00|8.56|7.56|10.86|9.83|12.55|11.36|8.22|7.22|0
1620745200000|2021-05-11 15:00:00|10.93|9.89|9.96|8.96|12.26|11.1|9.79|8.79|0
1620748800000|2021-05-11 16:00:00|9.93|8.93|11.63|10.52|11.73|10.61|9.62|8.62|0
1620752400000|2021-05-11 17:00:00|11.67|10.56|9.95|8.95|11.7|10.59|9.71|8.71|0
1620756000000|2021-05-11 18:00:00|9.93|8.93|10.09|9.09|10.62|9.61|9.7|8.7|0
1620759600000|2021-05-11 19:00:00|10.11|9.11|9.23|8.23|10.93|9.89|9.13|8.13|0
1620763200000|2021-05-11 20:00:00|9.21|8.21|9.34|8.34|9.49|8.49|8.98|7.98|0
1620766800000|2021-05-11 21:00:00|9.35|8.35|9.34|8.34|9.4|8.4|9.31|8.31|0
1620770400000|2021-05-11 22:00:00|9.3|8.3|9.24|8.24|9.4|8.4|9.17|8.17|0
1620774000000|2021-05-11 23:00:00|9.23|8.23|8.99|7.99|9.44|8.44|8.99|7.99|0
1620777600000|2021-05-12 00:00:00|8.98|7.98|9.78|8.78|9.9|8.9|8.8|7.8|0
1620781200000|2021-05-12 01:00:00|9.77|8.77|10.24|9.24|10.3|9.3|9.59|8.59|0
1620784800000|2021-05-12 02:00:00|10.23|9.23|10.09|9.09|10.25|9.25|9.81|8.81|0
1620788400000|2021-05-12 03:00:00|10.08|9.08|11.63|10.52|11.75|10.63|9.92|8.92|0
1620792000000|2021-05-12 04:00:00|11.62|10.51|11.72|10.6|12.43|11.25|11.54|10.44|0
1620795600000|2021-05-12 05:00:00|11.73|10.62|10.97|9.93|11.75|10.63|10.54|9.54|0
1620799200000|2021-05-12 06:00:00|10.96|9.91|10.31|9.31|11.04|9.99|10.28|9.28|0
1620802800000|2021-05-12 07:00:00|10.3|9.3|9.9|8.9|10.91|9.87|9.73|8.73|0
1620806400000|2021-05-12 08:00:00|9.87|8.87|10.81|9.78|11|9.95|9.82|8.82|0
1620810000000|2021-05-12 09:00:00|10.8|9.77|10.85|9.82|11.16|10.09|10.55|9.55|0
1620813600000|2021-05-12 10:00:00|10.88|9.84|11.08|10.02|11.19|10.13|10.49|9.49|0
1620817200000|2021-05-12 11:00:00|11.06|10|10.78|9.75|11.23|10.16|10.74|9.72|0
1620820800000|2021-05-12 12:00:00|10.77|9.74|11.78|10.66|13.52|12.23|10.61|9.6|0
1620824400000|2021-05-12 13:00:00|11.81|10.69|12.09|10.94|12.21|11.05|11.23|10.16|0
1620828000000|2021-05-12 14:00:00|12.07|10.92|14.47|13.09|15.34|13.88|11.85|10.72|0
1620831600000|2021-05-12 15:00:00|14.52|13.14|15.3|13.85|16|14.48|13.47|12.19|0
1620835200000|2021-05-12 16:00:00|15.37|13.91|16.08|14.55|18.02|16.3|15.24|13.79|0
1620838800000|2021-05-12 17:00:00|16.14|14.6|16.66|15.08|17.01|15.39|15.1|13.66|0
1620842400000|2021-05-12 18:00:00|16.72|15.13|16.7|15.11|18.62|16.85|16.39|14.83|0
1620846000000|2021-05-12 19:00:00|16.74|15.15|19.97|18.17|20.66|18.86|16.16|14.63|0
1620849600000|2021-05-12 20:00:00|19.93|18.13|20.57|18.61|20.67|18.7|19.52|17.72|0
1620853200000|2021-05-12 21:00:00|20.54|18.58|20.33|18.39|20.63|18.66|20.29|18.36|0
1620856800000|2021-05-12 22:00:00|20.36|18.42|19.49|17.64|20.36|18.42|19.42|17.57|0
1620860400000|2021-05-12 23:00:00|19.52|17.66|19.29|17.45|19.63|17.76|19.22|17.39|0
1620864000000|2021-05-13 00:00:00|19.23|17.4|18.77|16.98|20.03|18.12|18.57|16.8|0
1620867600000|2021-05-13 01:00:00|18.78|16.99|18.36|16.61|19.19|17.36|18.22|16.48|0
1620871200000|2021-05-13 02:00:00|18.38|16.63|16.4|14.83|18.79|17|16.36|14.8|0
1620874800000|2021-05-13 03:00:00|16.41|14.85|16.55|14.98|16.66|15.07|16.15|14.61|0
1620878400000|2021-05-13 04:00:00|16.57|15|16.48|14.91|16.64|15.06|16.39|14.83|0
1620882000000|2021-05-13 05:00:00|16.5|14.93|17.16|15.52|18.41|16.66|16.38|14.82|0
1620885600000|2021-05-13 06:00:00|17.12|15.49|16.69|15.1|17.12|15.49|16.17|14.63|0
1620889200000|2021-05-13 07:00:00|16.67|15.08|21.35|19.55|21.46|19.66|16.67|15.08|0
1620892800000|2021-05-13 08:00:00|21.38|19.58|22.35|20.55|23.76|21.96|20.87|19.07|0
1620896400000|2021-05-13 09:00:00|22.31|20.51|21.26|19.46|22.61|20.81|20.8|19|0
1620900000000|2021-05-13 10:00:00|21.27|19.47|21.16|19.36|22.13|20.33|21.07|19.27|0
1620903600000|2021-05-13 11:00:00|21.18|19.38|17.39|15.73|21.45|19.65|16.93|15.31|0
1620907200000|2021-05-13 12:00:00|17.43|15.77|14.87|13.46|17.63|15.95|14.48|13.1|0
1620910800000|2021-05-13 13:00:00|14.8|13.39|11.73|10.61|14.88|13.46|11.73|10.61|0
1620914400000|2021-05-13 14:00:00|11.67|10.56|10.56|9.55|11.89|10.76|10.52|9.51|0
1620918000000|2021-05-13 15:00:00|10.52|9.51|12.93|11.7|13.19|11.93|10.52|9.51|0
1620921600000|2021-05-13 16:00:00|12.91|11.68|12.41|11.23|12.95|11.72|11.62|10.52|0
1620925200000|2021-05-13 17:00:00|12.37|11.19|13.32|12.05|14.53|13.14|12.03|10.88|0
1620928800000|2021-05-13 18:00:00|13.33|12.06|11.03|9.98|13.33|12.06|10.67|9.65|0
1620932400000|2021-05-13 19:00:00|11|9.95|11.31|10.23|11.44|10.35|10.07|9.07|0
1620936000000|2021-05-13 20:00:00|11.42|10.34|11.05|10|11.63|10.52|11.03|9.98|0
1620939600000|2021-05-13 21:00:00|11.09|10.03|11.01|9.96|11.11|10.05|10.98|9.94|0
1620943200000|2021-05-13 22:00:00|10.97|9.93|11.07|10.01|11.17|10.11|10.96|9.92|0
1620946800000|2021-05-13 23:00:00|11.06|10|10.82|9.79|11.29|10.21|10.74|9.72|0
1620950400000|2021-05-14 00:00:00|10.81|9.78|10.44|9.44|10.91|9.87|10.39|9.39|0
1620954000000|2021-05-14 01:00:00|10.43|9.43|10.34|9.34|10.61|9.6|10.14|9.14|0
1620957600000|2021-05-14 02:00:00|10.33|9.33|10.38|9.38|10.59|9.58|10.26|9.26|0
1620961200000|2021-05-14 03:00:00|10.39|9.39|9.74|8.74|10.39|9.39|9.67|8.67|0
1620964800000|2021-05-14 04:00:00|9.73|8.73|9.74|8.74|9.82|8.82|9.61|8.61|0
1620968400000|2021-05-14 05:00:00|9.72|8.72|9.42|8.42|9.74|8.74|9.4|8.4|0
1620972000000|2021-05-14 06:00:00|9.43|8.43|9.29|8.29|9.78|8.78|9.25|8.25|0
1620975600000|2021-05-14 07:00:00|9.3|8.3|9.5|8.5|9.9|8.9|9.19|8.19|0
1620979200000|2021-05-14 08:00:00|9.56|8.56|9.14|8.14|9.57|8.57|9.1|8.1|0
1620982800000|2021-05-14 09:00:00|9.11|8.11|8.83|7.83|9.14|8.14|8.61|7.61|0
1620986400000|2021-05-14 10:00:00|8.81|7.81|9.02|8.02|9.08|8.08|8.77|7.77|0
1620990000000|2021-05-14 11:00:00|9.03|8.03|8.83|7.83|9.08|8.08|8.73|7.73|0
1620993600000|2021-05-14 12:00:00|8.82|7.82|8.88|7.88|9.34|8.34|8.73|7.73|0
1620997200000|2021-05-14 13:00:00|8.87|7.87|6.99|5.99|8.99|7.99|6.99|5.99|0
1621000800000|2021-05-14 14:00:00|6.94|5.94|6.42|5.42|7.29|6.29|6.4|5.4|0
1621004400000|2021-05-14 15:00:00|6.41|5.41|6.47|5.47|6.57|5.57|6.28|5.28|0
1621008000000|2021-05-14 16:00:00|6.45|5.45|6.06|5.06|6.49|5.49|6.05|5.05|0
1621011600000|2021-05-14 17:00:00|6.05|5.05|5.78|4.78|6.06|5.06|5.75|4.75|0
1621015200000|2021-05-14 18:00:00|5.77|4.77|5.91|4.91|6.27|5.27|5.51|4.51|0
1621018800000|2021-05-14 19:00:00|5.92|4.92|6.22|5.22|6.22|5.22|5.87|4.87|0
1621022400000|2021-05-14 20:00:00|6.15|5.15|5.98|4.98|6.15|5.15|5.9|4.9|0
1621234800000|2021-05-17 07:00:00|6.14|5.14|6.47|5.47|6.59|5.59|6.01|5.01|0
1621238400000|2021-05-17 08:00:00|6.48|5.48|6.41|5.41|6.62|5.62|6.2|5.2|0
1621242000000|2021-05-17 09:00:00|6.4|5.4|6.53|5.53|6.57|5.57|6.39|5.39|0
1621245600000|2021-05-17 10:00:00|6.54|5.54|6.84|5.84|6.86|5.86|6.53|5.53|0
1621249200000|2021-05-17 11:00:00|6.82|5.82|7.14|6.14|7.19|6.19|6.73|5.73|0
1621252800000|2021-05-17 12:00:00|7.15|6.15|7.03|6.03|7.22|6.22|6.94|5.94|0
1621256400000|2021-05-17 13:00:00|7.04|6.04|6.69|5.69|7.07|6.07|6.01|5.01|0
1621260000000|2021-05-17 14:00:00|6.73|5.73|6.78|5.78|7.14|6.14|6.44|5.44|0
1621263600000|2021-05-17 15:00:00|6.8|5.8|7.23|6.23|7.35|6.35|6.72|5.72|0
1621267200000|2021-05-17 16:00:00|7.24|6.24|7|6|7.37|6.37|6.77|5.77|0
1621270800000|2021-05-17 17:00:00|7.01|6.01|7.14|6.14|7.42|6.42|6.9|5.9|0
1621274400000|2021-05-17 18:00:00|7.16|6.16|6.79|5.79|7.3|6.3|6.77|5.77|0
1621278000000|2021-05-17 19:00:00|6.78|5.78|6.28|5.28|6.92|5.92|6.2|5.2|0
1621281600000|2021-05-17 20:00:00|6.25|5.25|6.14|5.14|6.33|5.33|6.09|5.09|0
1621285200000|2021-05-17 21:00:00|6.13|5.13|6.12|5.12|6.14|5.14|6.11|5.11|0
1621288800000|2021-05-17 22:00:00|6.14|5.14|6.25|5.25|6.25|5.25|6.07|5.07|0
1621292400000|2021-05-17 23:00:00|6.24|5.24|5.93|4.93|6.25|5.25|5.92|4.92|0
1621296000000|2021-05-18 00:00:00|5.94|4.94|5.86|4.86|5.99|4.99|5.85|4.85|0
1621299600000|2021-05-18 01:00:00|5.85|4.85|5.48|4.48|5.92|4.92|5.47|4.47|0
1621303200000|2021-05-18 02:00:00|5.49|4.49|5.52|4.52|5.57|4.57|5.45|4.45|0
1621306800000|2021-05-18 03:00:00|5.51|4.51|5.46|4.46|5.53|4.53|5.44|4.44|0
1621310400000|2021-05-18 04:00:00|5.45|4.45|5.47|4.47|5.56|4.56|5.45|4.45|0
1621314000000|2021-05-18 05:00:00|5.46|4.46|5.37|4.37|5.5|4.5|5.34|4.34|0
1621317600000|2021-05-18 06:00:00|5.36|4.36|5.02|4.02|5.37|4.37|4.94|3.94|0
1621321200000|2021-05-18 07:00:00|5.03|4.03|4.93|3.93|5.36|4.36|4.83|3.83|0
1621324800000|2021-05-18 08:00:00|4.92|3.92|5.01|4.01|5.03|4.03|4.92|3.92|0
1621328400000|2021-05-18 09:00:00|5.02|4.02|5.31|4.31|5.31|4.31|4.88|3.88|0
1621332000000|2021-05-18 10:00:00|5.3|4.3|5.29|4.29|5.33|4.33|5.19|4.19|0
1621335600000|2021-05-18 11:00:00|5.3|4.3|5.43|4.43|5.48|4.48|5.25|4.25|0
1621339200000|2021-05-18 12:00:00|5.44|4.44|5.64|4.64|5.69|4.69|5.3|4.3|0
1621342800000|2021-05-18 13:00:00|5.63|4.63|5.86|4.86|5.95|4.95|5.57|4.57|0
1621346400000|2021-05-18 14:00:00|5.87|4.87|5.3|4.3|6.07|5.07|5.22|4.22|0
1621350000000|2021-05-18 15:00:00|5.31|4.31|5.54|4.54|5.55|4.55|5.26|4.26|0
1621353600000|2021-05-18 16:00:00|5.53|4.53|5.4|4.4|5.58|4.58|5.33|4.33|0
1621357200000|2021-05-18 17:00:00|5.39|4.39|5.46|4.46|5.49|4.49|5.3|4.3|0
1621360800000|2021-05-18 18:00:00|5.47|4.47|6.28|5.28|6.6|5.6|5.43|4.43|0
1621364400000|2021-05-18 19:00:00|6.3|5.3|7.01|6.01|7.11|6.11|5.72|4.72|0
1621368000000|2021-05-18 20:00:00|7.02|6.02|8.03|7.03|8.15|7.15|6.69|5.69|0
1621371600000|2021-05-18 21:00:00|8.04|7.04|8.01|7.01|8.08|7.08|7.99|6.99|0
1621375200000|2021-05-18 22:00:00|8.02|7.02|7.85|6.85|8.02|7.02|7.75|6.75|0
1621378800000|2021-05-18 23:00:00|7.84|6.84|8.2|7.2|8.2|7.2|7.63|6.63|0
1621382400000|2021-05-19 00:00:00|8.15|7.15|7.85|6.85|8.38|7.38|7.73|6.73|0
1621386000000|2021-05-19 01:00:00|7.83|6.83|7.89|6.89|8.01|7.01|7.63|6.63|0
1621389600000|2021-05-19 02:00:00|7.9|6.9|8.85|7.85|8.9|7.9|7.89|6.89|0
1621393200000|2021-05-19 03:00:00|8.91|7.91|8.64|7.64|8.92|7.92|8.6|7.6|0
1621396800000|2021-05-19 04:00:00|8.63|7.63|8.86|7.86|9.05|8.05|8.55|7.55|0
1621400400000|2021-05-19 05:00:00|8.88|7.88|8.63|7.63|8.98|7.98|8.63|7.63|0
1621404000000|2021-05-19 06:00:00|8.62|7.62|8.64|7.64|8.86|7.86|8.41|7.41|0
1621407600000|2021-05-19 07:00:00|8.6|7.6|8.36|7.36|9.47|8.47|8.08|7.08|0
1621411200000|2021-05-19 08:00:00|8.32|7.32|9.13|8.13|9.32|8.32|8.26|7.26|0
1621414800000|2021-05-19 09:00:00|9.12|8.12|9.1|8.1|9.16|8.16|8.34|7.34|0
1621418400000|2021-05-19 10:00:00|9.09|8.09|8.94|7.94|9.19|8.19|8.86|7.86|0
1621422000000|2021-05-19 11:00:00|8.96|7.96|9.6|8.6|9.76|8.76|8.91|7.91|0
1621425600000|2021-05-19 12:00:00|9.62|8.62|10.24|9.24|10.4|9.4|9.24|8.24|0
1621429200000|2021-05-19 13:00:00|10.25|9.25|12.23|11.06|13.06|11.82|9.9|8.9|0
1621432800000|2021-05-19 14:00:00|12.26|11.09|11.1|10.04|13.2|11.95|10.89|9.85|0
1621436400000|2021-05-19 15:00:00|11.12|10.06|9.48|8.48|11.57|10.47|9.37|8.37|0
1621440000000|2021-05-19 16:00:00|9.45|8.45|8.58|7.58|9.63|8.63|8.55|7.55|0
1621443600000|2021-05-19 17:00:00|8.55|7.55|8.94|7.94|9.39|8.39|8.06|7.06|0
1621447200000|2021-05-19 18:00:00|8.93|7.93|9.76|8.76|9.88|8.88|8.34|7.34|0
1621450800000|2021-05-19 19:00:00|9.77|8.77|7.63|6.63|10.06|9.06|7.61|6.61|0
1621454400000|2021-05-19 20:00:00|7.61|6.61|7.62|6.62|7.97|6.97|7.41|6.41|0
1621458000000|2021-05-19 21:00:00|7.63|6.63|7.56|6.56|7.63|6.63|7.55|6.55|0
1621461600000|2021-05-19 22:00:00|7.63|6.63|7.9|6.9|7.91|6.91|7.53|6.53|0
1621465200000|2021-05-19 23:00:00|7.91|6.91|7.85|6.85|7.92|6.92|7.79|6.79|0
1621468800000|2021-05-20 00:00:00|7.89|6.89|7.49|6.49|7.91|6.91|7.32|6.32|0
1621472400000|2021-05-20 01:00:00|7.45|6.45|7.49|6.49|7.86|6.86|7.4|6.4|0
1621476000000|2021-05-20 02:00:00|7.48|6.48|7.61|6.61|7.64|6.64|7.39|6.39|0
1621479600000|2021-05-20 03:00:00|7.6|6.6|7.41|6.41|7.66|6.66|7.34|6.34|0
1621483200000|2021-05-20 04:00:00|7.42|6.42|7.19|6.19|7.45|6.45|7.18|6.18|0
1621486800000|2021-05-20 05:00:00|7.2|6.2|7.48|6.48|7.51|6.51|7.17|6.17|0
1621490400000|2021-05-20 06:00:00|7.49|6.49|7.64|6.64|7.68|6.68|7.45|6.45|0
1621494000000|2021-05-20 07:00:00|7.63|6.63|7.57|6.57|7.69|6.69|7.47|6.47|0
1621497600000|2021-05-20 08:00:00|7.58|6.58|8.46|7.46|8.58|7.58|7.57|6.57|0
1621501200000|2021-05-20 09:00:00|8.45|7.45|8.7|7.7|8.97|7.97|8.36|7.36|0
1621504800000|2021-05-20 10:00:00|8.69|7.69|8.51|7.51|8.84|7.84|8.21|7.21|0
1621508400000|2021-05-20 11:00:00|8.52|7.52|7.68|6.68|8.55|7.55|7.64|6.64|0
1621512000000|2021-05-20 12:00:00|7.7|6.7|7.09|6.09|7.79|6.79|7.09|6.09|0
1621515600000|2021-05-20 13:00:00|7.08|6.08|5.92|4.92|7.1|6.1|5.86|4.86|0
1621519200000|2021-05-20 14:00:00|5.91|4.91|5.67|4.67|6.02|5.02|5.61|4.61|0
1621522800000|2021-05-20 15:00:00|5.66|4.66|5.3|4.3|5.66|4.66|5|4|0
1621526400000|2021-05-20 16:00:00|5.29|4.29|6.16|5.16|6.42|5.42|5.13|4.13|0
1621530000000|2021-05-20 17:00:00|6.17|5.17|5.78|4.78|6.22|5.22|5.64|4.64|0
1621533600000|2021-05-20 18:00:00|5.77|4.77|5.42|4.42|5.79|4.79|5.34|4.34|0
1621537200000|2021-05-20 19:00:00|5.43|4.43|5.51|4.51|5.6|4.6|5.09|4.09|0
1621540800000|2021-05-20 20:00:00|5.49|4.49|5.58|4.58|5.64|4.64|5.44|4.44|0
1621544400000|2021-05-20 21:00:00|5.57|4.57|5.56|4.56|5.59|4.59|5.56|4.56|0
1621548000000|2021-05-20 22:00:00|5.55|4.55|5.42|4.42|5.58|4.58|5.39|4.39|0
1621551600000|2021-05-20 23:00:00|5.41|4.41|5.24|4.24|5.45|4.45|5.22|4.22|0
1621555200000|2021-05-21 00:00:00|5.25|4.25|5.13|4.13|5.31|4.31|5.07|4.07|0
1621558800000|2021-05-21 01:00:00|5.12|4.12|5.22|4.22|5.22|4.22|5.06|4.06|0
1621562400000|2021-05-21 02:00:00|5.23|4.23|5.21|4.21|5.36|4.36|5.2|4.2|0
1621566000000|2021-05-21 03:00:00|5.2|4.2|5.25|4.25|5.29|4.29|5.15|4.15|0
1621569600000|2021-05-21 04:00:00|5.24|4.24|5.1|4.1|5.28|4.28|5.07|4.07|0
1621573200000|2021-05-21 05:00:00|5.09|4.09|5.2|4.2|5.22|4.22|5|4|0
1621576800000|2021-05-21 06:00:00|5.19|4.19|5.13|4.13|5.19|4.19|5.07|4.07|0
1621580400000|2021-05-21 07:00:00|5.12|4.12|6.05|5.05|6.05|5.05|4.91|3.91|0
1621584000000|2021-05-21 08:00:00|6.06|5.06|5.5|4.5|6.07|5.07|5.16|4.16|0
1621587600000|2021-05-21 09:00:00|5.49|4.49|5.38|4.38|5.49|4.49|5.28|4.28|0
1621591200000|2021-05-21 10:00:00|5.37|4.37|5.38|4.38|5.43|4.43|5.22|4.22|0
1621594800000|2021-05-21 11:00:00|5.36|4.36|5.11|4.11|5.36|4.36|5.08|4.08|0
1621598400000|2021-05-21 12:00:00|5.12|4.12|5.19|4.19|5.22|4.22|5.1|4.1|0
1621602000000|2021-05-21 13:00:00|5.2|4.2|4.72|3.72|5.23|4.23|4.72|3.72|0
1621605600000|2021-05-21 14:00:00|4.71|3.71|6.22|5.42|6.52|5.67|3.98|2.98|0
1621609200000|2021-05-21 15:00:00|6.2|5.4|5.89|5.09|6.31|5.51|5.35|4.55|0
1621612800000|2021-05-21 16:00:00|5.9|5.1|6.24|5.44|6.4|5.6|5.81|5.01|0
1621616400000|2021-05-21 17:00:00|6.25|5.45|5.76|4.96|6.32|5.52|5.7|4.9|0
1621620000000|2021-05-21 18:00:00|5.75|4.95|5.73|4.93|6|5.2|5.61|4.81|0
1621623600000|2021-05-21 19:00:00|5.74|4.94|5.92|5.12|5.96|5.16|5.48|4.68|0
1621627200000|2021-05-21 20:00:00|5.86|5.06|5.84|4.84|5.87|5.07|5.72|4.83|0
1621839600000|2021-05-24 07:00:00|5.21|4.21|4.7|3.9|5.28|4.35|4.68|3.88|0
1621843200000|2021-05-24 08:00:00|4.71|3.91|4.82|4.02|4.88|4.08|4.7|3.9|0
1621846800000|2021-05-24 09:00:00|4.81|4.01|4.63|3.83|4.84|4.04|4.63|3.83|0
1621850400000|2021-05-24 10:00:00|4.64|3.84|4.66|3.86|4.69|3.89|4.63|3.83|0
1621854000000|2021-05-24 11:00:00|4.67|3.87|4.65|3.85|4.74|3.94|4.64|3.84|0
1621857600000|2021-05-24 12:00:00|4.66|3.86|4.39|3.59|4.67|3.87|4.36|3.56|0
1621861200000|2021-05-24 13:00:00|4.38|3.58|3.8|3|4.41|3.61|3.66|2.86|0
1621864800000|2021-05-24 14:00:00|3.79|2.99|3.51|2.71|3.79|2.99|3.47|2.67|0
1621868400000|2021-05-24 15:00:00|3.5|2.7|3.4|2.6|3.65|2.85|3.32|2.52|0
1621872000000|2021-05-24 16:00:00|3.39|2.59|3.21|2.41|3.43|2.63|3.2|2.4|0
1621875600000|2021-05-24 17:00:00|3.2|2.4|3.11|2.31|3.24|2.44|3.1|2.3|0
1621879200000|2021-05-24 18:00:00|3.1|2.3|3.04|2.24|3.11|2.31|2.99|2.19|0
1621882800000|2021-05-24 19:00:00|3.03|2.23|3.2|2.4|3.23|2.43|2.99|2.19|0
1621886400000|2021-05-24 20:00:00|3.21|2.41|3.05|2.05|3.21|2.41|2.98|2.04|0
1621890000000|2021-05-24 21:00:00|3.06|2.06|3.03|2.03|3.06|2.06|3.03|2.03|0
1621893600000|2021-05-24 22:00:00|3.04|2.04|2.96|1.96|3.06|2.06|2.95|1.95|0
1621897200000|2021-05-24 23:00:00|2.95|1.95|2.96|1.96|2.99|1.99|2.93|1.93|0
1621900800000|2021-05-25 00:00:00|2.98|1.98|2.95|1.95|3.06|2.06|2.94|1.94|0
1621904400000|2021-05-25 01:00:00|2.96|1.96|2.96|1.96|3|2|2.89|1.89|0
1621908000000|2021-05-25 02:00:00|2.95|1.95|2.91|1.91|2.97|1.97|2.91|1.91|0
1621911600000|2021-05-25 03:00:00|2.9|1.9|2.89|1.89|2.92|1.92|2.87|1.87|0
1621915200000|2021-05-25 04:00:00|2.91|1.91|2.89|1.89|2.91|1.91|2.88|1.88|0
1621918800000|2021-05-25 05:00:00|2.88|1.88|2.95|1.95|2.96|1.96|2.81|1.81|0
1621922400000|2021-05-25 06:00:00|2.94|1.94|2.85|1.85|2.95|1.95|2.82|1.82|0
1621926000000|2021-05-25 07:00:00|2.86|1.86|2.75|1.95|2.98|1.98|2.69|1.79|0
1621929600000|2021-05-25 08:00:00|2.76|1.96|2.71|1.91|2.78|1.98|2.71|1.91|0
1621933200000|2021-05-25 09:00:00|2.72|1.92|2.69|1.89|2.73|1.93|2.69|1.89|0
1621936800000|2021-05-25 10:00:00|2.68|1.88|2.74|1.94|2.76|1.96|2.66|1.86|0
1621940400000|2021-05-25 11:00:00|2.75|1.95|2.66|1.86|2.75|1.95|2.65|1.85|0
1621944000000|2021-05-25 12:00:00|2.65|1.85|2.73|1.93|2.76|1.96|2.65|1.85|0
1621947600000|2021-05-25 13:00:00|2.74|1.94|2.89|2.09|2.9|2.1|2.66|1.86|0
1621951200000|2021-05-25 14:00:00|2.88|2.08|2.83|2.03|2.93|2.13|2.75|1.95|0
1621954800000|2021-05-25 15:00:00|2.84|2.04|3.02|2.22|3.2|2.4|2.83|2.03|0
1621958400000|2021-05-25 16:00:00|3.03|2.23|2.86|2.06|3.04|2.24|2.81|2.01|0
1621962000000|2021-05-25 17:00:00|2.87|2.07|2.91|2.11|2.99|2.19|2.84|2.04|0
1621965600000|2021-05-25 18:00:00|2.9|2.1|3.05|2.25|3.07|2.27|2.9|2.1|0
1621969200000|2021-05-25 19:00:00|3.06|2.26|2.94|2.14|3.15|2.35|2.92|2.12|0
1621972800000|2021-05-25 20:00:00|2.93|2.13|2.96|1.96|3.04|2.15|2.91|1.96|0
1621976400000|2021-05-25 21:00:00|2.97|1.97|2.86|1.86|2.97|1.97|2.85|1.85|0
1621980000000|2021-05-25 22:00:00|2.85|1.85|2.74|1.74|2.86|1.86|2.73|1.73|0
1621983600000|2021-05-25 23:00:00|2.75|1.75|2.74|1.74|2.77|1.77|2.74|1.74|0
1621987200000|2021-05-26 00:00:00|2.75|1.75|2.66|1.66|2.76|1.76|2.63|1.63|0
1621990800000|2021-05-26 01:00:00|2.65|1.65|2.75|1.75|2.76|1.76|2.65|1.65|0
1621994400000|2021-05-26 02:00:00|2.74|1.74|2.71|1.71|2.75|1.75|2.7|1.7|0
1621998000000|2021-05-26 03:00:00|2.7|1.7|2.7|1.7|2.72|1.72|2.69|1.69|0
1622001600000|2021-05-26 04:00:00|2.71|1.71|2.7|1.7|2.72|1.72|2.69|1.69|0
1622005200000|2021-05-26 05:00:00|2.69|1.69|2.66|1.66|2.7|1.7|2.65|1.65|0
1622008800000|2021-05-26 06:00:00|2.67|1.67|2.62|1.62|2.78|1.78|2.6|1.6|0
1622012400000|2021-05-26 07:00:00|2.63|1.63|2.49|1.69|2.74|1.74|2.43|1.52|0
1622016000000|2021-05-26 08:00:00|2.5|1.7|2.49|1.69|2.52|1.72|2.45|1.65|0
1622019600000|2021-05-26 09:00:00|2.5|1.7|2.48|1.68|2.51|1.71|2.37|1.57|0
1622023200000|2021-05-26 10:00:00|2.47|1.67|2.47|1.67|2.49|1.69|2.45|1.65|0
1622026800000|2021-05-26 11:00:00|2.46|1.66|2.46|1.66|2.47|1.67|2.37|1.57|0
1622030400000|2021-05-26 12:00:00|2.47|1.67|2.55|1.75|2.59|1.79|2.4|1.6|0
1622034000000|2021-05-26 13:00:00|2.54|1.74|3.55|2.75|3.61|2.81|2.53|1.73|0
1622037600000|2021-05-26 14:00:00|3.54|2.74|3.27|2.47|3.8|3|3.15|2.35|0
1622041200000|2021-05-26 15:00:00|3.26|2.46|3.18|2.38|3.3|2.5|3.17|2.37|0
1622044800000|2021-05-26 16:00:00|3.17|2.37|3.14|2.34|3.19|2.39|3.12|2.32|0
1622048400000|2021-05-26 17:00:00|3.13|2.33|3.16|2.36|3.21|2.41|3.03|2.23|0
1622052000000|2021-05-26 18:00:00|3.15|2.35|3.11|2.31|3.16|2.36|3.06|2.26|0
1622055600000|2021-05-26 19:00:00|3.12|2.32|2.97|2.17|3.15|2.35|2.95|2.15|0
1622059200000|2021-05-26 20:00:00|2.96|2.16|3.05|2.05|3.06|2.18|2.95|2.04|0
1622062800000|2021-05-26 21:00:00|3.04|2.04|3.03|2.03|3.05|2.05|3.03|2.03|0
1622066400000|2021-05-26 22:00:00|3.04|2.04|3.03|2.03|3.04|2.04|2.97|1.97|0
1622070000000|2021-05-26 23:00:00|3.04|2.04|3.01|2.01|3.06|2.06|3.01|2.01|0
1622073600000|2021-05-27 00:00:00|3.02|2.02|3.04|2.04|3.1|2.1|2.99|1.99|0
1622077200000|2021-05-27 01:00:00|3.05|2.05|3.12|2.12|3.18|2.18|3.03|2.03|0
1622080800000|2021-05-27 02:00:00|3.13|2.13|3.09|2.09|3.15|2.15|3.07|2.07|0
1622084400000|2021-05-27 03:00:00|3.08|2.08|3.03|2.03|3.11|2.11|3.02|2.02|0
1622088000000|2021-05-27 04:00:00|3.02|2.02|3.04|2.04|3.08|2.08|3.02|2.02|0
1622091600000|2021-05-27 05:00:00|3.03|2.03|2.99|1.99|3.1|2.1|2.98|1.98|0
1622095200000|2021-05-27 06:00:00|2.98|1.98|3.12|2.12|3.19|2.19|2.98|1.98|0
1622098800000|2021-05-27 07:00:00|3.13|2.13|3.02|2.22|3.2|2.28|2.98|2.09|0
1622102400000|2021-05-27 08:00:00|3.01|2.21|2.95|2.15|3.01|2.21|2.87|2.07|0
1622106000000|2021-05-27 09:00:00|2.94|2.14|2.96|2.16|2.97|2.17|2.92|2.12|0
1622109600000|2021-05-27 10:00:00|2.95|2.15|2.88|2.08|2.98|2.18|2.86|2.06|0
1622113200000|2021-05-27 11:00:00|2.87|2.07|2.75|1.95|2.89|2.09|2.75|1.95|0
1622116800000|2021-05-27 12:00:00|2.74|1.94|2.58|1.78|2.82|2.02|2.58|1.78|0
1622120400000|2021-05-27 13:00:00|2.59|1.79|2.49|1.69|2.65|1.85|2.41|1.61|0
1622124000000|2021-05-27 14:00:00|2.48|1.68|2.27|1.47|2.54|1.74|2.18|1.38|0
1622127600000|2021-05-27 15:00:00|2.26|1.46|2.23|1.43|2.35|1.55|2.22|1.42|0
1622131200000|2021-05-27 16:00:00|2.22|1.42|2.15|1.35|2.24|1.44|2.05|1.25|0
1622134800000|2021-05-27 17:00:00|2.14|1.34|2.26|1.46|2.3|1.5|2.13|1.33|0
1622138400000|2021-05-27 18:00:00|2.27|1.47|2.26|1.46|2.32|1.52|2.24|1.44|0
1622142000000|2021-05-27 19:00:00|2.27|1.47|2.27|1.47|2.32|1.52|2.17|1.37|0
1622145600000|2021-05-27 20:00:00|2.3|1.5|2.17|1.17|2.31|1.51|2.11|1.16|0
1622149200000|2021-05-27 21:00:00|2.18|1.18|2.18|1.18|2.19|1.19|2.17|1.17|0
1622152800000|2021-05-27 22:00:00|2.16|1.16|2.15|1.15|2.17|1.17|2.15|1.15|0
1622156400000|2021-05-27 23:00:00|2.16|1.16|2.09|1.09|2.17|1.17|2.07|1.07|0
1622160000000|2021-05-28 00:00:00|2.08|1.08|2.08|1.08|2.1|1.1|2.05|1.05|0
1622163600000|2021-05-28 01:00:00|2.07|1.07|2.09|1.09|2.1|1.1|2.07|1.07|0
1622167200000|2021-05-28 02:00:00|2.08|1.08|2.1|1.1|2.12|1.12|2.08|1.08|0
1622170800000|2021-05-28 03:00:00|2.09|1.09|2.05|1.05|2.09|1.09|2.05|1.05|0
1622174400000|2021-05-28 04:00:00|2.06|1.06|2.05|1.05|2.08|1.08|2.05|1.05|0
1622178000000|2021-05-28 05:00:00|2.04|1.04|2.22|1.22|2.24|1.24|2.03|1.03|0
1622181600000|2021-05-28 06:00:00|2.23|1.23|2.21|1.21|2.25|1.25|2.2|1.2|0
1622185200000|2021-05-28 07:00:00|2.2|1.2|2.04|1.24|2.23|1.3|2.03|1.08|0
1622188800000|2021-05-28 08:00:00|2.03|1.23|1.99|1.19|2.04|1.24|1.99|1.19|0
1622192400000|2021-05-28 09:00:00|2|1.2|1.97|1.17|2.01|1.21|1.97|1.17|0
1622196000000|2021-05-28 10:00:00|1.96|1.16|1.94|1.14|1.99|1.19|1.94|1.14|0
1622199600000|2021-05-28 11:00:00|1.95|1.15|2.04|1.24|2.04|1.24|1.88|1.08|0
1622203200000|2021-05-28 12:00:00|2.03|1.23|2.08|1.28|2.09|1.29|2.03|1.23|0
1622206800000|2021-05-28 13:00:00|2.07|1.27|1.9|1.1|2.08|1.28|1.89|1.09|0
1622210400000|2021-05-28 14:00:00|1.89|1.09|1.9|1.1|2.01|1.21|1.82|1.02|0
1622214000000|2021-05-28 15:00:00|1.89|1.09|1.83|1.03|1.91|1.11|1.82|1.02|0
1622217600000|2021-05-28 16:00:00|1.84|1.04|1.83|1.03|1.84|1.04|1.79|0.99|0
1622221200000|2021-05-28 17:00:00|1.82|1.02|1.75|0.95|1.9|1.1|1.74|0.94|0
1622224800000|2021-05-28 18:00:00|1.74|0.94|1.73|0.93|1.77|0.97|1.72|0.92|0
1622228400000|2021-05-28 19:00:00|1.74|0.94|1.81|1.01|1.82|1.02|1.71|0.91|0
1622232000000|2021-05-28 20:00:00|1.79|0.99|1.79|0.99|1.8|1|1.77|0.97|0
1622530800000|2021-06-01 07:00:00|1.44|0.44|1.25|0.45|1.44|0.54|1.25|0.42|0
1622534400000|2021-06-01 08:00:00|1.24|0.44|1.29|0.49|1.33|0.53|1.23|0.43|0
1622538000000|2021-06-01 09:00:00|1.3|0.5|1.25|0.45|1.33|0.53|1.24|0.44|0
1622541600000|2021-06-01 10:00:00|1.24|0.44|1.25|0.45|1.27|0.47|1.24|0.44|0
1622545200000|2021-06-01 11:00:00|1.24|0.44|1.23|0.43|1.25|0.45|1.2|0.4|0
1622548800000|2021-06-01 12:00:00|1.24|0.44|1.24|0.44|1.25|0.45|1.22|0.42|0
1622552400000|2021-06-01 13:00:00|1.23|0.43|1.3|0.5|1.32|0.52|1.18|0.38|0
1622556000000|2021-06-01 14:00:00|1.29|0.49|1.46|0.66|1.5|0.7|1.28|0.48|0
1622559600000|2021-06-01 15:00:00|1.47|0.67|1.37|0.57|1.49|0.69|1.36|0.56|0
1622563200000|2021-06-01 16:00:00|1.36|0.56|1.5|0.7|1.6|0.8|1.36|0.56|0
1622566800000|2021-06-01 17:00:00|1.51|0.71|1.55|0.75|1.59|0.79|1.5|0.7|0
1622570400000|2021-06-01 18:00:00|1.56|0.76|1.45|0.65|1.56|0.76|1.44|0.64|0
1622574000000|2021-06-01 19:00:00|1.44|0.64|1.42|0.62|1.52|0.72|1.38|0.58|0
1622577600000|2021-06-01 20:00:00|1.41|0.61|1.5|0.5|1.51|0.62|1.38|0.49|0
1622581200000|2021-06-01 21:00:00|1.49|0.49|1.5|0.5|1.5|0.5|1.49|0.49|0
1622584800000|2021-06-01 22:00:00|1.49|0.49|1.54|0.54|1.55|0.55|1.49|0.49|0
1622588400000|2021-06-01 23:00:00|1.55|0.55|1.5|0.5|1.55|0.55|1.5|0.5|0
1622592000000|2021-06-02 00:00:00|1.49|0.49|1.44|0.44|1.52|0.52|1.44|0.44|0
1622595600000|2021-06-02 01:00:00|1.45|0.45|1.45|0.45|1.46|0.46|1.43|0.43|0
1622599200000|2021-06-02 02:00:00|1.46|0.46|1.44|0.44|1.46|0.46|1.42|0.42|0
1622602800000|2021-06-02 03:00:00|1.43|0.43|1.43|0.43|1.44|0.44|1.42|0.42|0
1622606400000|2021-06-02 04:00:00|1.44|0.44|1.41|0.41|1.44|0.44|1.41|0.41|0
1622610000000|2021-06-02 05:00:00|1.42|0.42|1.39|0.39|1.42|0.42|1.38|0.38|0
1622613600000|2021-06-02 06:00:00|1.4|0.4|1.39|0.39|1.42|0.42|1.39|0.39|0
1622617200000|2021-06-02 07:00:00|1.4|0.4|1.3|0.5|1.41|0.54|1.25|0.37|0
1622620800000|2021-06-02 08:00:00|1.29|0.49|1.3|0.5|1.31|0.51|1.27|0.47|0
1622624400000|2021-06-02 09:00:00|1.29|0.49|1.25|0.45|1.3|0.5|1.25|0.45|0
1622628000000|2021-06-02 10:00:00|1.26|0.46|1.23|0.43|1.27|0.47|1.23|0.43|0
1622631600000|2021-06-02 11:00:00|1.22|0.42|1.22|0.42|1.26|0.46|1.22|0.42|0
1622635200000|2021-06-02 12:00:00|1.23|0.43|1.25|0.45|1.27|0.47|1.18|0.38|0
1622638800000|2021-06-02 13:00:00|1.24|0.44|1.24|0.44|1.31|0.51|1.22|0.42|0
1622642400000|2021-06-02 14:00:00|1.25|0.45|1.14|0.34|1.26|0.46|1.12|0.32|0
1622646000000|2021-06-02 15:00:00|1.13|0.33|1.03|0.23|1.15|0.35|1.02|0.22|0
1622649600000|2021-06-02 16:00:00|1.04|0.24|1.05|0.25|1.07|0.27|1.03|0.23|0
1622653200000|2021-06-02 17:00:00|1.06|0.26|1.09|0.29|1.1|0.3|1.05|0.25|0
1622656800000|2021-06-02 18:00:00|1.08|0.28|1.07|0.27|1.15|0.35|1.05|0.25|0
1622660400000|2021-06-02 19:00:00|1.08|0.28|1.01|0.21|1.09|0.29|1|0.2|0
1622664000000|2021-06-02 20:00:00|1.05|0.25|1.1|0.1|1.13|0.25|1.02|0.1|0
1622667600000|2021-06-02 21:00:00|1.11|0.11|1.1|0.1|1.11|0.11|1.09|0.09|0
1622671200000|2021-06-02 22:00:00|1.09|0.09|1.09|0.09|1.1|0.1|1.09|0.09|0
1622674800000|2021-06-02 23:00:00|1.08|0.08|1.07|0.07|1.09|0.09|1.07|0.07|0
1622678400000|2021-06-03 00:00:00|1.08|0.08|1.05|0.05|1.08|0.08|1.04|0.04|0
1622682000000|2021-06-03 01:00:00|1.06|0.06|1.05|0.05|1.06|0.06|1.04|0.04|0
1622685600000|2021-06-03 02:00:00|1.04|0.04|1.05|0.05|1.06|0.06|1.04|0.04|0
1622689200000|2021-06-03 03:00:00|1.04|0.04|1.05|0.05|1.05|0.05|1.04|0.04|0
1622692800000|2021-06-03 04:00:00|1.04|0.04|1.04|0.04|1.05|0.05|1.04|0.04|0
1622696400000|2021-06-03 05:00:00|1.05|0.05|1.03|0.03|1.05|0.05|1.03|0.03|0
1622700000000|2021-06-03 06:00:00|1.04|0.04|1.05|0.05|1.07|0.07|1.03|0.03|0
1622703600000|2021-06-03 07:00:00|1.06|0.06|1.07|0.27|1.14|0.28|1.03|0.06|0
1622707200000|2021-06-03 08:00:00|1.06|0.26|1.04|0.24|1.08|0.28|1.03|0.23|0
1622710800000|2021-06-03 09:00:00|1.05|0.25|0.99|0.19|1.08|0.28|0.99|0.19|0
1622714400000|2021-06-03 10:00:00|1|0.2|1.25|0.45|1.26|0.46|0.99|0.19|0
1622718000000|2021-06-03 11:00:00|1.26|0.46|1.38|0.58|1.42|0.62|1.25|0.45|0
1622721600000|2021-06-03 12:00:00|1.39|0.59|1.34|0.54|1.43|0.63|1.31|0.51|0
1622725200000|2021-06-03 13:00:00|1.33|0.53|1.27|0.47|1.35|0.55|1.22|0.42|0
1622728800000|2021-06-03 14:00:00|1.28|0.48|1|0.2|1.28|0.48|1|0.2|0
1622732400000|2021-06-03 15:00:00|1.04|0.24|0.98|0.18|1.04|0.24|0.96|0.16|0
1622736000000|2021-06-03 16:00:00|0.97|0.17|0.97|0.17|1.01|0.21|0.96|0.16|0
1622739600000|2021-06-03 17:00:00|0.98|0.18|0.96|0.16|1|0.2|0.94|0.14|0
1622743200000|2021-06-03 18:00:00|0.97|0.17|1.07|0.27|1.07|0.27|0.96|0.16|0
1622746800000|2021-06-03 19:00:00|1.06|0.26|1.06|0.26|1.07|0.27|1.02|0.22|0
1622750400000|2021-06-03 20:00:00|1.07|0.27|1.15|0.15|1.17|0.27|1.06|0.15|0
1622754000000|2021-06-03 21:00:00|1.14|0.14|1.14|0.14|1.15|0.15|1.14|0.14|0
1622757600000|2021-06-03 22:00:00|1.13|0.13|1.13|0.13|1.15|0.15|1.12|0.12|0
1622761200000|2021-06-03 23:00:00|1.14|0.14|1.16|0.16|1.16|0.16|1.13|0.13|0
1622764800000|2021-06-04 00:00:00|1.15|0.15|1.17|0.17|1.21|0.21|1.15|0.15|0
1622768400000|2021-06-04 01:00:00|1.18|0.18|1.14|0.14|1.18|0.18|1.13|0.13|0
1622772000000|2021-06-04 02:00:00|1.15|0.15|1.12|0.12|1.15|0.15|1.12|0.12|0
1622775600000|2021-06-04 03:00:00|1.11|0.11|1.08|0.08|1.12|0.12|1.08|0.08|0
1622779200000|2021-06-04 04:00:00|1.09|0.09|1.16|0.16|1.16|0.16|1.08|0.08|0
1622782800000|2021-06-04 05:00:00|1.17|0.17|1.18|0.18|1.2|0.2|1.14|0.14|0
1622786400000|2021-06-04 06:00:00|1.17|0.17|1.15|0.15|1.2|0.2|1.14|0.14|0
1622790000000|2021-06-04 07:00:00|1.11|0.11|1.01|0.21|1.12|0.21|0.98|0.1|0
1622793600000|2021-06-04 08:00:00|1|0.2|1.01|0.21|1.02|0.22|0.98|0.18|0
1622797200000|2021-06-04 09:00:00|1|0.2|0.99|0.19|1.01|0.21|0.98|0.18|0
1622800800000|2021-06-04 10:00:00|0.98|0.18|0.99|0.19|1.03|0.23|0.98|0.18|0
1622804400000|2021-06-04 11:00:00|0.98|0.18|0.95|0.15|0.98|0.18|0.95|0.15|0
1622808000000|2021-06-04 12:00:00|0.96|0.16|0.8|0|0.97|0.17|0.8|0|0
1623049200000|2021-06-07 07:00:00|0.8||0.8||0.8||0.8||0
1623096000000|2021-06-07 20:00:00|1||1||1||1||0
1623135600000|2021-06-08 07:00:00|0.8||0.8||0.8||0.8||0
1623182400000|2021-06-08 20:00:00|1||1||1||1||0
1623222000000|2021-06-09 07:00:00|0.8||0.8||0.8||0.8||0
1623268800000|2021-06-09 20:00:00|1||1||1||1||0
1623308400000|2021-06-10 07:00:00|0.8||0.8||0.8||0.8||0
1623355200000|2021-06-10 20:00:00|1||1||1||1||0
1623394800000|2021-06-11 07:00:00|0.8||0.8||0.8||0.8||0
1623654000000|2021-06-14 07:00:00|0.8||0.8||0.8||0.8||0
1623700800000|2021-06-14 20:00:00|1||1||1||1||0
1623740400000|2021-06-15 07:00:00|0.8||0.8||0.8||0.8||0
1623744000000|2021-06-15 08:00:00|1||0.8||1||0.8||0
1623787200000|2021-06-15 20:00:00|1||1||1||1||0
1623826800000|2021-06-16 07:00:00|0.8||0.8||0.8||0.8||0
1623873600000|2021-06-16 20:00:00|1||1||1||1||0
1623913200000|2021-06-17 07:00:00|0.8||0.8||0.8||0.8||0
1624280400000|2021-06-21 13:00:00|107.37|105.77|104.4|102.8|108.03|106.43|101.45|99.85|0
1624284000000|2021-06-21 14:00:00|104.26|102.66|99.83|98.23|104.45|102.85|99.47|97.87|0
1624287600000|2021-06-21 15:00:00|99.74|98.14|99.59|97.99|100.49|98.89|99.19|97.59|0
1624291200000|2021-06-21 16:00:00|99.54|97.94|100.1|98.5|100.2|98.6|99.32|97.72|0
1624294800000|2021-06-21 17:00:00|100.06|98.46|97.51|95.91|100.23|98.63|97.07|95.47|0
1624298400000|2021-06-21 18:00:00|97.42|95.82|97.62|96.02|98.15|96.55|97.24|95.64|0
1624302000000|2021-06-21 19:00:00|97.66|96.06|97.47|95.87|98.18|96.58|97.03|95.43|0
1624305600000|2021-06-21 20:00:00|97.34|95.74|96.71|94.71|97.51|95.91|96.49|94.5|0
1624309200000|2021-06-21 21:00:00|96.74|94.74|96.7|94.7|96.8|94.8|96.64|94.64|0
1624312800000|2021-06-21 22:00:00|96.61|94.61|96.96|94.96|97|95|96.52|94.52|0
1624316400000|2021-06-21 23:00:00|96.92|94.92|96.81|94.81|97|95|96.17|94.17|0
1624320000000|2021-06-22 00:00:00|96.85|94.85|97.01|95.01|97.1|95.1|96.37|94.37|0
1624323600000|2021-06-22 01:00:00|97.1|95.1|97.12|95.12|97.26|95.26|96.78|94.78|0
1624327200000|2021-06-22 02:00:00|97.17|95.17|96.58|94.58|97.17|95.17|96.46|94.46|0
1624330800000|2021-06-22 03:00:00|96.63|94.63|96.3|94.3|96.67|94.67|96.18|94.18|0
1624334400000|2021-06-22 04:00:00|96.33|94.33|95.81|93.81|96.35|94.35|95.47|93.47|0
1624338000000|2021-06-22 05:00:00|95.9|93.9|96.18|94.18|96.45|94.45|95.85|93.85|0
1624341600000|2021-06-22 06:00:00|96.09|94.09|96.51|94.51|96.69|94.69|95.7|93.7|0
1624345200000|2021-06-22 07:00:00|96.47|94.47|98.13|96.53|98.39|96.79|96.47|94.47|0
1624348800000|2021-06-22 08:00:00|98.17|96.57|98.24|96.64|98.51|96.91|97.47|95.87|0
1624352400000|2021-06-22 09:00:00|98.2|96.6|99.23|97.63|99.68|98.08|92.04|90.44|0
1624356000000|2021-06-22 10:00:00|99.27|97.67|98.28|96.68|99.32|97.72|98.09|96.49|0
1624359600000|2021-06-22 11:00:00|98.33|96.73|97.22|95.62|98.46|96.86|97.05|95.45|0
1624363200000|2021-06-22 12:00:00|97.17|95.57|97.9|96.3|98.21|96.61|96.43|94.83|0
1624366800000|2021-06-22 13:00:00|97.95|96.35|97.8|96.2|98.77|97.17|96.54|94.94|0
1624370400000|2021-06-22 14:00:00|97.76|96.16|95.14|93.54|98.33|96.73|95.09|93.49|0
1624374000000|2021-06-22 15:00:00|95.09|93.49|95.25|93.65|95.34|93.74|93.77|92.17|0
1624377600000|2021-06-22 16:00:00|95.21|93.61|93.85|92.25|95.21|93.61|93.6|92|0
1624381200000|2021-06-22 17:00:00|93.89|92.29|93.2|91.6|94.14|92.54|92.03|90.43|0
1624384800000|2021-06-22 18:00:00|93.16|91.56|91.9|90.3|93.5|91.9|91.69|90.09|0
1624388400000|2021-06-22 19:00:00|91.86|90.26|91.67|90.07|91.86|90.26|90.1|88.5|0
1624392000000|2021-06-22 20:00:00|91.63|90.03|91.16|89.16|91.76|90.16|90.68|88.68|0
1624395600000|2021-06-22 21:00:00|91.1|89.1|90.9|88.9|91.16|89.16|90.82|88.82|0
1624399200000|2021-06-22 22:00:00|91.11|89.11|91.2|89.2|91.37|89.37|90.99|88.99|0
1624402800000|2021-06-22 23:00:00|91.24|89.24|90.97|88.97|91.24|89.24|90.81|88.81|0
1624406400000|2021-06-23 00:00:00|91.01|89.01|90.75|88.75|91.26|89.26|90.55|88.55|0
1624410000000|2021-06-23 01:00:00|90.71|88.71|90.4|88.4|90.71|88.71|90.2|88.2|0
1624413600000|2021-06-23 02:00:00|90.36|88.36|90.15|88.15|90.44|88.44|89.97|87.97|0
1624417200000|2021-06-23 03:00:00|90.13|88.13|90.07|88.07|90.13|88.13|89.84|87.84|0
1624420800000|2021-06-23 04:00:00|90.12|88.12|90.26|88.26|90.28|88.28|89.94|87.94|0
1624424400000|2021-06-23 05:00:00|90.22|88.22|89.04|87.04|90.34|88.34|88.93|86.93|0
1624428000000|2021-06-23 06:00:00|89.1|87.1|89.06|87.06|89.59|87.59|88.72|86.72|0
1624431600000|2021-06-23 07:00:00|89.04|87.04|89.55|87.95|90.01|88.41|88.58|86.92|0
1624435200000|2021-06-23 08:00:00|89.63|88.03|89.57|87.97|89.82|88.22|89.21|87.61|0
1624438800000|2021-06-23 09:00:00|89.62|88.02|89.85|88.25|90.23|88.63|89.48|87.88|0
1624442400000|2021-06-23 10:00:00|89.8|88.2|89.87|88.27|90.15|88.55|89.34|87.74|0
1624446000000|2021-06-23 11:00:00|89.91|88.31|89.73|88.13|90.7|89.1|89.18|87.58|0
1624449600000|2021-06-23 12:00:00|89.77|88.17|88.89|87.29|89.86|88.26|88.82|87.22|0
1624453200000|2021-06-23 13:00:00|88.93|87.33|88.83|87.23|89.75|88.15|88.55|86.95|0
1624456800000|2021-06-23 14:00:00|88.79|87.19|87.6|86|89.41|87.81|87.58|85.98|0
1624460400000|2021-06-23 15:00:00|87.56|85.96|87.99|86.39|88.61|87.01|87.35|85.75|0
1624464000000|2021-06-23 16:00:00|88.03|86.43|88.22|86.62|88.96|87.36|87.74|86.14|0
1624467600000|2021-06-23 17:00:00|88.26|86.66|87.54|85.94|88.38|86.78|87.5|85.9|0
1624471200000|2021-06-23 18:00:00|87.5|85.9|87.85|86.25|88.15|86.55|87.5|85.9|0
1624474800000|2021-06-23 19:00:00|87.81|86.21|89.07|87.47|89.11|87.51|87.11|85.51|0
1624478400000|2021-06-23 20:00:00|89.15|87.55|88.99|86.99|89.15|87.55|88.58|86.82|0
1624482000000|2021-06-23 21:00:00|88.87|86.87|88.81|86.81|88.95|86.95|88.76|86.76|0
1624485600000|2021-06-23 22:00:00|88.84|86.84|88.52|86.52|89.11|87.11|88.44|86.44|0
1624489200000|2021-06-23 23:00:00|88.48|86.48|88.25|86.25|88.68|86.68|88.22|86.22|0
1624492800000|2021-06-24 00:00:00|88.27|86.27|87.91|85.91|88.29|86.29|87.79|85.79|0
1624496400000|2021-06-24 01:00:00|87.95|85.95|87.52|85.52|87.99|85.99|87.36|85.36|0
1624500000000|2021-06-24 02:00:00|87.48|85.48|87.43|85.43|87.56|85.56|87.31|85.31|0
1624503600000|2021-06-24 03:00:00|87.42|85.42|87.33|85.33|87.62|85.62|87.29|85.29|0
1624507200000|2021-06-24 04:00:00|87.37|85.37|87.47|85.47|87.52|85.52|87.28|85.28|0
1624510800000|2021-06-24 05:00:00|87.49|85.49|87.7|85.7|87.83|85.83|87.39|85.39|0
1624514400000|2021-06-24 06:00:00|87.74|85.74|87.5|85.5|87.78|85.78|87.28|85.28|0
1624518000000|2021-06-24 07:00:00|87.48|85.48|86.25|84.65|87.76|85.76|86.13|84.53|0
1624521600000|2021-06-24 08:00:00|86.29|84.69|84.5|82.9|86.33|84.73|84.24|82.64|0
1624525200000|2021-06-24 09:00:00|84.46|82.86|84.37|82.77|84.54|82.94|83.98|82.38|0
1624528800000|2021-06-24 10:00:00|84.41|82.81|84.35|82.75|84.57|82.97|83.96|82.36|0
1624532400000|2021-06-24 11:00:00|84.39|82.79|84.29|82.69|84.54|82.94|84.07|82.47|0
1624536000000|2021-06-24 12:00:00|84.25|82.65|84.48|82.88|84.92|83.32|84.03|82.43|0
1624539600000|2021-06-24 13:00:00|84.52|82.92|84.04|82.44|84.63|83.03|83.41|81.81|0
1624543200000|2021-06-24 14:00:00|84|82.4|84.18|82.58|84.28|82.68|83.05|81.45|0
1624546800000|2021-06-24 15:00:00|84.22|82.62|84.08|82.48|84.49|82.89|83.61|82.01|0
1624550400000|2021-06-24 16:00:00|84.04|82.44|83.39|81.79|84.12|82.52|83.2|81.6|0
1624554000000|2021-06-24 17:00:00|83.43|81.83|83.49|81.89|84.04|82.44|82.87|81.27|0
1624557600000|2021-06-24 18:00:00|83.45|81.85|83.08|81.48|83.53|81.93|82.85|81.25|0
1624561200000|2021-06-24 19:00:00|83.12|81.52|83.97|82.37|84.13|82.53|83.03|81.43|0
1624564800000|2021-06-24 20:00:00|83.89|82.29|83.19|81.19|84.05|82.45|83.15|81.15|0
1624568400000|2021-06-24 21:00:00|83.18|81.18|83.2|81.2|83.27|81.27|83.12|81.12|0
1624572000000|2021-06-24 22:00:00|83.21|81.21|83.29|81.29|83.54|81.54|83.17|81.17|0
1624575600000|2021-06-24 23:00:00|83.25|81.25|83.55|81.55|83.64|81.64|83.25|81.25|0
1624579200000|2021-06-25 00:00:00|83.51|81.51|83.53|81.53|83.77|81.77|83.31|81.31|0
1624582800000|2021-06-25 01:00:00|83.49|81.49|83.91|81.91|84.28|82.28|83.42|81.42|0
1624586400000|2021-06-25 02:00:00|83.89|81.89|83.7|81.7|83.99|81.99|83.59|81.59|0
1624590000000|2021-06-25 03:00:00|83.66|81.66|83.29|81.29|83.78|81.78|83.24|81.24|0
1624593600000|2021-06-25 04:00:00|83.25|81.25|83.74|81.74|83.83|81.83|83.25|81.25|0
1624597200000|2021-06-25 05:00:00|83.59|81.59|83.49|81.49|83.82|81.82|83.38|81.38|0
1624600800000|2021-06-25 06:00:00|83.45|81.45|84.1|82.1|84.22|82.22|83.45|81.45|0
1624604400000|2021-06-25 07:00:00|84.06|82.06|83.93|82.33|84.61|83.01|83.77|82.02|0
1624608000000|2021-06-25 08:00:00|83.89|82.29|83.75|82.15|84.24|82.64|83.6|82|0
1624611600000|2021-06-25 09:00:00|83.77|82.17|83.38|81.78|84.06|82.46|83.19|81.59|0
1624615200000|2021-06-25 10:00:00|83.42|81.82|83.32|81.72|83.77|82.17|83.29|81.69|0
1624618800000|2021-06-25 11:00:00|83.28|81.68|83.78|82.18|83.94|82.34|83.21|81.61|0
1624622400000|2021-06-25 12:00:00|83.74|82.14|83.26|81.66|84.3|82.7|83.03|81.43|0
1624626000000|2021-06-25 13:00:00|83.28|81.68|83.32|81.72|83.72|82.12|82.9|81.3|0
1624629600000|2021-06-25 14:00:00|83.28|81.68|83.15|81.55|83.64|82.04|82.3|80.7|0
1624633200000|2021-06-25 15:00:00|83.11|81.51|82.51|80.91|83.23|81.63|82.48|80.88|0
1624636800000|2021-06-25 16:00:00|82.55|80.95|82.88|81.28|83.02|81.42|82.43|80.83|0
1624640400000|2021-06-25 17:00:00|82.85|81.25|82.95|81.35|83.38|81.78|82.83|81.23|0
1624644000000|2021-06-25 18:00:00|82.91|81.31|82.42|80.82|83.1|81.5|82.31|80.71|0
1624647600000|2021-06-25 19:00:00|82.38|80.78|82.89|81.29|83.01|81.41|81.96|80.36|0
1624651200000|2021-06-25 20:00:00|82.81|81.21|82.71|81.11|83.04|81.44|82.42|80.82|0
1624863600000|2021-06-28 07:00:00|81.69|79.69|81.36|79.76|81.75|79.97|80.83|79.23|0
1624867200000|2021-06-28 08:00:00|81.38|79.78|81.38|79.78|82.08|80.48|81.24|79.64|0
1624870800000|2021-06-28 09:00:00|81.4|79.8|81.4|79.8|81.71|80.11|81.25|79.65|0
1624874400000|2021-06-28 10:00:00|81.44|79.84|81.61|80.01|82.13|80.53|81.4|79.8|0
1624878000000|2021-06-28 11:00:00|81.54|79.94|81.35|79.75|81.69|80.09|80.96|79.36|0
1624881600000|2021-06-28 12:00:00|81.33|79.73|80.62|79.02|81.56|79.96|80.59|78.99|0
1624885200000|2021-06-28 13:00:00|80.66|79.06|81.51|79.91|82.5|80.9|80.43|78.83|0
1624888800000|2021-06-28 14:00:00|81.49|79.89|81.78|80.18|81.99|80.39|81.2|79.6|0
1624892400000|2021-06-28 15:00:00|81.74|80.14|81.25|79.65|82.27|80.67|81.21|79.61|0
1624896000000|2021-06-28 16:00:00|81.28|79.68|81.81|80.21|81.81|80.21|81.09|79.49|0
1624899600000|2021-06-28 17:00:00|81.83|80.23|81.29|79.69|82.19|80.59|81.25|79.65|0
1624903200000|2021-06-28 18:00:00|81.33|79.73|82.5|80.9|83.06|81.46|80.9|79.3|0
1624906800000|2021-06-28 19:00:00|82.43|80.83|82.66|81.06|82.82|81.22|81.38|79.78|0
1624910400000|2021-06-28 20:00:00|82.78|81.18|82.79|80.79|83.01|81.41|82.71|80.71|0
1624914000000|2021-06-28 21:00:00|82.81|80.81|82.77|80.77|82.82|80.82|82.72|80.72|0
1624917600000|2021-06-28 22:00:00|82.92|80.92|83.31|81.31|83.37|81.37|82.92|80.92|0
1624921200000|2021-06-28 23:00:00|83.27|81.27|83.33|81.33|83.45|81.45|83.15|81.15|0
1624924800000|2021-06-29 00:00:00|83.37|81.37|83.62|81.62|83.79|81.79|83.33|81.33|0
1624928400000|2021-06-29 01:00:00|83.64|81.64|83.86|81.86|84.19|82.19|83.5|81.5|0
1624932000000|2021-06-29 02:00:00|83.88|81.88|82.98|80.98|84.03|82.03|74.59|72.59|0
1624935600000|2021-06-29 03:00:00|82.96|80.96|82.94|80.94|83.15|81.15|82.94|80.94|0
1624939200000|2021-06-29 04:00:00|82.98|80.98|82.71|80.71|83.02|81.02|82.69|80.69|0
1624942800000|2021-06-29 05:00:00|82.73|80.73|82.25|80.25|82.96|80.96|82.25|80.25|0
1624946400000|2021-06-29 06:00:00|82.29|80.29|82.66|80.66|82.74|80.74|82.24|80.24|0
1624950000000|2021-06-29 07:00:00|82.62|80.62|81.29|79.69|82.7|80.7|80.98|79.38|0
1624953600000|2021-06-29 08:00:00|81.25|79.65|81.71|80.11|82.04|80.44|81.05|79.45|0
1624957200000|2021-06-29 09:00:00|81.73|80.13|81.29|79.69|81.75|80.15|81.14|79.54|0
1624960800000|2021-06-29 10:00:00|81.25|79.65|80.85|79.25|81.63|80.03|80.85|79.25|0
1624964400000|2021-06-29 11:00:00|80.82|79.22|81.56|79.96|81.87|80.27|80.82|79.22|0
1624968000000|2021-06-29 12:00:00|81.6|80|81.05|79.45|81.71|80.11|80.87|79.27|0
1624971600000|2021-06-29 13:00:00|81.01|79.41|80.34|78.74|81.12|79.52|79.77|78.17|0
1624975200000|2021-06-29 14:00:00|80.25|78.65|80.75|79.15|80.78|79.18|79.61|78.01|0
1624978800000|2021-06-29 15:00:00|80.71|79.11|81.38|79.78|81.61|80.01|80.59|78.99|0
1624982400000|2021-06-29 16:00:00|81.42|79.82|81.36|79.76|81.71|80.11|81.26|79.66|0
1624986000000|2021-06-29 17:00:00|81.33|79.73|82.39|80.79|82.74|81.14|81.29|79.69|0
1624989600000|2021-06-29 18:00:00|82.43|80.83|82.87|81.27|83.46|81.86|82.12|80.52|0
1624993200000|2021-06-29 19:00:00|82.85|81.25|82.7|81.1|83.22|81.62|82.43|80.83|0
1624996800000|2021-06-29 20:00:00|82.66|81.06|82.52|80.52|82.66|81.06|82.05|80.26|0
1625000400000|2021-06-29 21:00:00|82.49|80.49|82.46|80.46|82.54|80.54|82.44|80.44|0
1625004000000|2021-06-29 22:00:00|82.39|80.39|82.35|80.35|82.6|80.6|82.27|80.27|0
1625007600000|2021-06-29 23:00:00|82.33|80.33|81.9|79.9|82.35|80.35|81.84|79.84|0
1625011200000|2021-06-30 00:00:00|81.91|79.91|82.16|80.16|82.2|80.2|81.6|79.6|0
1625014800000|2021-06-30 01:00:00|82.15|80.15|82.3|80.3|82.3|80.3|81.89|79.89|0
1625018400000|2021-06-30 02:00:00|82.26|80.26|82.21|80.21|82.32|80.32|82.02|80.02|0
1625022000000|2021-06-30 03:00:00|82.19|80.19|81.92|79.92|82.32|80.32|81.92|79.92|0
1625025600000|2021-06-30 04:00:00|81.96|79.96|81.87|79.87|82.1|80.1|81.83|79.83|0
1625029200000|2021-06-30 05:00:00|81.83|79.83|82.77|80.77|82.81|80.81|81.83|79.83|0
1625032800000|2021-06-30 06:00:00|82.81|80.81|82.83|80.83|83.04|81.04|82.6|80.6|0
1625036400000|2021-06-30 07:00:00|82.89|80.89|82.23|80.63|82.89|80.99|82.15|80.5|0
1625040000000|2021-06-30 08:00:00|82.21|80.61|84.04|82.44|84.08|82.48|82.19|80.59|0
1625043600000|2021-06-30 09:00:00|84.08|82.48|85.06|83.46|87.68|86.08|84.05|82.45|0
1625047200000|2021-06-30 10:00:00|85.1|83.5|83.05|81.45|85.1|83.5|82.78|81.18|0
1625050800000|2021-06-30 11:00:00|83.01|81.41|82.41|80.81|83.01|81.41|81.97|80.37|0
1625054400000|2021-06-30 12:00:00|82.45|80.85|85.35|83.75|85.48|83.88|82.03|80.43|0
1625058000000|2021-06-30 13:00:00|85.31|83.71|85.89|84.29|86.22|84.62|84.21|82.61|0
1625061600000|2021-06-30 14:00:00|85.85|84.25|84.86|83.26|85.92|84.32|84.7|83.1|0
1625065200000|2021-06-30 15:00:00|84.62|83.02|84.35|82.75|85.47|83.87|84.21|82.61|0
1625068800000|2021-06-30 16:00:00|84.33|82.73|84.15|82.55|84.67|83.07|84|82.4|0
1625072400000|2021-06-30 17:00:00|84.13|82.53|81.85|80.25|84.42|82.82|81.76|80.16|0
1625076000000|2021-06-30 18:00:00|81.87|80.27|81.79|80.19|82.27|80.67|81.6|80|0
1625079600000|2021-06-30 19:00:00|81.75|80.15|82.64|81.04|82.64|81.04|80.68|79.08|0
1625083200000|2021-06-30 20:00:00|82.56|80.96|81.96|79.96|82.64|81.04|81.77|79.82|0
1625086800000|2021-06-30 21:00:00|81.99|79.99|81.98|79.98|82.05|80.05|81.9|79.9|0
1625090400000|2021-06-30 22:00:00|81.8|79.8|81.61|79.61|81.89|79.89|81.57|79.57|0
1625094000000|2021-06-30 23:00:00|81.69|79.69|81.67|79.67|81.86|79.86|81.64|79.64|0
1625097600000|2021-07-01 00:00:00|81.63|79.63|81.31|79.31|82.04|80.04|81.24|79.24|0
1625101200000|2021-07-01 01:00:00|81.27|79.27|81.18|79.18|81.49|79.49|81.12|79.12|0
1625104800000|2021-07-01 02:00:00|81.22|79.22|81.35|79.35|81.36|79.36|81.18|79.18|0
1625108400000|2021-07-01 03:00:00|81.39|79.39|81.41|79.41|81.53|79.53|81.23|79.23|0
1625112000000|2021-07-01 04:00:00|81.37|79.37|81.51|79.51|81.62|79.62|81.28|79.28|0
1625115600000|2021-07-01 05:00:00|81.47|79.47|81.34|79.34|81.56|79.56|81.26|79.26|0
1625119200000|2021-07-01 06:00:00|81.3|79.3|81.36|79.36|81.52|79.52|81.22|79.22|0
1625122800000|2021-07-01 07:00:00|81.4|79.4|81.05|79.45|83.28|81.28|80.73|79.13|0
1625126400000|2021-07-01 08:00:00|80.99|79.39|81.69|80.09|81.73|80.13|80.65|79.05|0
1625130000000|2021-07-01 09:00:00|81.72|80.12|81.93|80.33|82.38|80.78|81.63|80.03|0
1625133600000|2021-07-01 10:00:00|81.96|80.36|82.86|81.26|83.17|81.57|81.96|80.36|0
1625137200000|2021-07-01 11:00:00|82.88|81.28|81.78|80.18|83.13|81.53|81.74|80.14|0
1625140800000|2021-07-01 12:00:00|81.7|80.1|82.06|80.46|82.22|80.62|81.51|79.91|0
1625144400000|2021-07-01 13:00:00|82.02|80.42|81.21|79.61|82.17|80.57|80.99|79.39|0
1625148000000|2021-07-01 14:00:00|81.25|79.65|81.82|80.22|81.82|80.22|80.72|79.12|0
1625151600000|2021-07-01 15:00:00|81.78|80.18|81.68|80.08|82.72|81.12|81.44|79.84|0
1625155200000|2021-07-01 16:00:00|81.65|80.05|81.74|80.14|81.87|80.27|81.53|79.93|0
1625158800000|2021-07-01 17:00:00|81.71|80.11|81.05|79.45|81.82|80.22|80.65|79.05|0
1625162400000|2021-07-01 18:00:00|81.09|79.49|80.32|78.72|81.2|79.6|80.32|78.72|0
1625166000000|2021-07-01 19:00:00|80.29|78.69|80.54|78.94|81.69|80.09|80.01|78.41|0
1625169600000|2021-07-01 20:00:00|80.73|79.13|81.04|79.04|81.25|79.49|80.58|78.87|0
1625173200000|2021-07-01 21:00:00|80.98|78.98|80.97|78.97|81.05|79.05|80.92|78.92|0
1625176800000|2021-07-01 22:00:00|81.02|79.02|80.84|78.84|81.22|79.22|80.81|78.81|0
1625180400000|2021-07-01 23:00:00|80.8|78.8|81.01|79.01|81.01|79.01|80.68|78.68|0
1625184000000|2021-07-02 00:00:00|80.97|78.97|80.28|78.28|81|79|80.25|78.25|0
1625187600000|2021-07-02 01:00:00|80.25|78.25|80.71|78.71|80.75|78.75|80.17|78.17|0
1625191200000|2021-07-02 02:00:00|80.75|78.75|80.62|78.62|80.78|78.78|80.4|78.4|0
1625194800000|2021-07-02 03:00:00|80.66|78.66|80.49|78.49|80.69|78.69|80.35|78.35|0
1625198400000|2021-07-02 04:00:00|80.47|78.47|80.4|78.4|80.49|78.49|80.3|78.3|0
1625202000000|2021-07-02 05:00:00|80.36|78.36|80.71|78.71|80.73|78.73|80.34|78.34|0
1625205600000|2021-07-02 06:00:00|80.7|78.7|80.62|78.62|80.93|78.93|80.59|78.59|0
1625209200000|2021-07-02 07:00:00|80.59|78.59|80.13|78.53|81.2|79.47|79.81|78.21|0
1625212800000|2021-07-02 08:00:00|80.15|78.55|80.82|79.22|81.04|79.44|79.98|78.38|0
1625216400000|2021-07-02 09:00:00|80.85|79.25|80.65|79.05|80.96|79.36|80.43|78.83|0
1625220000000|2021-07-02 10:00:00|80.61|79.01|80.52|78.92|80.82|79.22|80.28|78.68|0
1625223600000|2021-07-02 11:00:00|80.48|78.88|80.17|78.57|80.48|78.88|80.06|78.46|0
1625227200000|2021-07-02 12:00:00|80.19|78.59|77.24|75.64|80.39|78.79|76.88|75.28|0
1625230800000|2021-07-02 13:00:00|77.2|75.6|76.97|75.37|77.66|76.06|76.73|75.13|0
1625234400000|2021-07-02 14:00:00|77.01|75.41|76.81|75.21|77.25|75.65|76.74|75.14|0
1625238000000|2021-07-02 15:00:00|76.85|75.25|76.01|74.41|76.92|75.32|75.8|74.2|0
1625241600000|2021-07-02 16:00:00|75.97|74.37|75.57|73.97|76.9|75.3|75.54|73.94|0
1625245200000|2021-07-02 17:00:00|75.54|73.94|75.48|73.88|75.91|74.31|75.25|73.65|0
1625248800000|2021-07-02 18:00:00|75.52|73.92|75.95|74.35|76.05|74.45|75.13|73.53|0
1625252400000|2021-07-02 19:00:00|75.98|74.38|76.26|74.66|76.57|74.97|75.29|73.69|0
1625256000000|2021-07-02 20:00:00|76.29|74.69|76.3|74.7|76.82|75.22|76.27|74.67|0
1625554800000|2021-07-06 07:00:00|76.7|73.9|76.7|74.3|77.12|74.72|76.31|73.85|0
1625558400000|2021-07-06 08:00:00|76.75|74.35|76.59|74.19|77|74.6|76.46|74.06|0
1625562000000|2021-07-06 09:00:00|76.63|74.23|76.43|74.03|76.9|74.5|76.42|74.02|0
1625565600000|2021-07-06 10:00:00|76.47|74.07|76.63|74.23|76.74|74.34|76.24|73.84|0
1625569200000|2021-07-06 11:00:00|76.66|74.26|76.49|74.09|76.73|74.33|76.16|73.76|0
1625572800000|2021-07-06 12:00:00|76.5|74.1|76.28|73.88|76.75|74.35|76.21|73.81|0
1625576400000|2021-07-06 13:00:00|76.24|73.84|77.2|74.8|77.32|74.92|75.81|73.41|0
1625580000000|2021-07-06 14:00:00|77.23|74.83|82|79.6|82|79.6|77.1|74.7|0
1625583600000|2021-07-06 15:00:00|82.04|79.64|83.47|81.07|84.46|82.06|81.63|79.23|0
1625587200000|2021-07-06 16:00:00|83.51|81.11|83.64|81.24|85.16|82.76|83.51|81.11|0
1625590800000|2021-07-06 17:00:00|83.68|81.28|82.54|80.14|83.79|81.39|82.43|80.03|0
1625594400000|2021-07-06 18:00:00|82.58|80.18|81.14|78.74|82.61|80.21|80.67|78.27|0
1625598000000|2021-07-06 19:00:00|81.17|78.77|77.88|75.48|81.55|79.15|75.07|72.67|0
1625601600000|2021-07-06 20:00:00|77.95|75.55|79.25|76.45|79.34|76.54|77.7|75.3|0
1625605200000|2021-07-06 21:00:00|79.21|76.41|79.29|76.49|79.45|76.65|79.09|76.29|0
1625608800000|2021-07-06 22:00:00|79.19|76.39|79.01|76.21|79.32|76.52|78.88|76.08|0
1625612400000|2021-07-06 23:00:00|79.08|76.28|79.25|76.45|79.47|76.67|78.9|76.1|0
1625616000000|2021-07-07 00:00:00|79.34|76.54|78.9|76.1|79.61|76.81|78.83|76.03|0
1625619600000|2021-07-07 01:00:00|78.87|76.07|78.67|75.87|79.12|76.32|78.46|75.66|0
1625623200000|2021-07-07 02:00:00|78.69|75.89|78.62|75.82|78.91|76.11|78.52|75.72|0
1625626800000|2021-07-07 03:00:00|78.58|75.78|78.45|75.65|78.72|75.92|78.31|75.51|0
1625630400000|2021-07-07 04:00:00|78.49|75.69|78.72|75.92|78.76|75.96|78.34|75.54|0
1625634000000|2021-07-07 05:00:00|78.76|75.96|78.53|75.73|78.9|76.1|78.46|75.66|0
1625637600000|2021-07-07 06:00:00|78.49|75.69|78.22|75.42|78.66|75.86|78.19|75.39|0
1625641200000|2021-07-07 07:00:00|78.26|75.46|77.73|75.33|78.42|75.92|77.42|75.02|0
1625644800000|2021-07-07 08:00:00|77.77|75.37|77.86|75.46|78.08|75.68|77.2|74.8|0
1625648400000|2021-07-07 09:00:00|77.82|75.42|77.43|75.03|77.97|75.57|77.14|74.74|0
1625652000000|2021-07-07 10:00:00|77.45|75.05|77.22|74.82|77.91|75.51|77.19|74.79|0
1625655600000|2021-07-07 11:00:00|77.18|74.78|77.13|74.73|77.42|75.02|77.03|74.63|0
1625659200000|2021-07-07 12:00:00|77.06|74.66|77.79|75.39|77.97|75.57|76.74|74.34|0
1625662800000|2021-07-07 13:00:00|77.75|75.35|78.35|75.95|78.64|76.24|76.43|74.03|0
1625666400000|2021-07-07 14:00:00|78.32|75.92|81.04|78.64|82.8|80.4|77.34|74.94|0
1625670000000|2021-07-07 15:00:00|81.15|78.75|79.3|76.9|81.59|79.19|78.75|76.35|0
1625673600000|2021-07-07 16:00:00|79.23|76.83|78.89|76.49|79.29|76.89|78.34|75.94|0
1625677200000|2021-07-07 17:00:00|78.86|76.46|79.16|76.76|79.5|77.1|78.63|76.23|0
1625680800000|2021-07-07 18:00:00|79.11|76.71|78.28|75.88|79.4|77|77.91|75.51|0
1625684400000|2021-07-07 19:00:00|78.31|75.91|78.69|76.29|79.19|76.79|77.88|75.48|0
1625688000000|2021-07-07 20:00:00|78.62|76.22|78.61|75.81|79.05|76.65|78.59|75.79|0
1625691600000|2021-07-07 21:00:00|78.59|75.79|78.6|75.8|78.68|75.88|78.58|75.78|0
1625695200000|2021-07-07 22:00:00|78.62|75.82|78.62|75.82|78.77|75.97|78.57|75.77|0
1625698800000|2021-07-07 23:00:00|78.66|75.86|78.78|75.98|78.86|76.06|78.58|75.78|0
1625702400000|2021-07-08 00:00:00|78.75|75.95|79.1|76.3|79.27|76.47|78.55|75.75|0
1625706000000|2021-07-08 01:00:00|79.09|76.29|79.85|77.05|79.86|77.06|79.09|76.29|0
1625709600000|2021-07-08 02:00:00|79.82|77.02|80.02|77.22|80.49|77.69|79.6|76.8|0
1625713200000|2021-07-08 03:00:00|79.98|77.18|80.03|77.23|80.26|77.46|79.87|77.07|0
1625716800000|2021-07-08 04:00:00|80.05|77.25|79.94|77.14|80.21|77.41|79.84|77.04|0
1625720400000|2021-07-08 05:00:00|79.98|77.18|80.21|77.41|80.29|77.49|79.79|76.99|0
1625724000000|2021-07-08 06:00:00|80.29|77.49|82.43|79.63|82.47|79.67|79.96|77.16|0
1625727600000|2021-07-08 07:00:00|82.4|79.6|85.32|82.92|86.64|84.24|80.35|77.55|0
1625731200000|2021-07-08 08:00:00|85.26|82.86|86.54|84.14|87.86|85.46|85.05|82.65|0
1625734800000|2021-07-08 09:00:00|86.62|84.22|88.09|85.69|88.57|86.17|86.39|83.99|0
1625738400000|2021-07-08 10:00:00|88.07|85.67|92.07|89.67|94|91.6|87.49|85.09|0
1625742000000|2021-07-08 11:00:00|92.19|89.79|92.74|90.34|93.02|90.62|91.33|88.93|0
1625745600000|2021-07-08 12:00:00|92.78|90.38|92.59|90.19|95.3|92.9|91.67|89.27|0
1625749200000|2021-07-08 13:00:00|92.51|90.11|89.5|87.1|93.31|90.91|88.92|86.52|0
1625752800000|2021-07-08 14:00:00|89.42|87.02|91.41|89.01|93.15|90.75|89.42|87.02|0
1625756400000|2021-07-08 15:00:00|91.37|88.97|84.93|82.53|91.57|89.17|84.67|82.27|0
1625760000000|2021-07-08 16:00:00|84.95|82.55|83.95|81.55|85.32|82.92|83.69|81.29|0
1625763600000|2021-07-08 17:00:00|83.91|81.51|84.7|82.3|85.25|82.85|83.74|81.34|0
1625767200000|2021-07-08 18:00:00|84.62|82.22|86.15|83.75|86.69|84.29|84.62|82.22|0
1625770800000|2021-07-08 19:00:00|86.19|83.79|84.57|82.17|88.18|85.78|84.57|82.17|0
1625774400000|2021-07-08 20:00:00|84.53|82.13|85.49|82.69|85.87|83.34|84.53|82.13|0
1625778000000|2021-07-08 21:00:00|85.45|82.65|85.43|82.63|85.54|82.74|85.41|82.61|0
1625781600000|2021-07-08 22:00:00|85.4|82.6|85.7|82.9|85.86|83.06|85.14|82.34|0
1625785200000|2021-07-08 23:00:00|85.74|82.94|85.72|82.92|85.84|83.04|85.08|82.28|0
1625788800000|2021-07-09 00:00:00|85.68|82.88|86.28|83.48|86.35|83.55|84.65|81.85|0
1625792400000|2021-07-09 01:00:00|86.31|83.51|87.38|84.58|87.53|84.73|86.2|83.4|0
1625796000000|2021-07-09 02:00:00|87.36|84.56|86.62|83.82|88|85.2|86.55|83.75|0
1625799600000|2021-07-09 03:00:00|86.55|83.75|86.6|83.8|86.7|83.9|85.77|82.97|0
1625803200000|2021-07-09 04:00:00|86.57|83.77|86.05|83.25|86.82|84.02|85.9|83.1|0
1625806800000|2021-07-09 05:00:00|86.01|83.21|85.34|82.54|86.09|83.29|85.09|82.29|0
1625810400000|2021-07-09 06:00:00|85.38|82.58|83.12|80.32|85.61|82.81|82.57|79.77|0
1625814000000|2021-07-09 07:00:00|83.05|80.25|80.92|78.52|83.16|80.36|79.04|76.64|0
1625817600000|2021-07-09 08:00:00|80.88|78.48|79.46|77.06|81.47|79.07|79.38|76.98|0
1625821200000|2021-07-09 09:00:00|79.49|77.09|79.77|77.37|79.84|77.44|78.65|76.25|0
1625824800000|2021-07-09 10:00:00|79.84|77.44|79.35|76.95|80.39|77.99|79.13|76.73|0
1625828400000|2021-07-09 11:00:00|79.28|76.88|78.27|75.87|79.31|76.91|78.04|75.64|0
1625832000000|2021-07-09 12:00:00|78.14|75.74|78.59|76.19|78.74|76.34|78.03|75.63|0
1625835600000|2021-07-09 13:00:00|78.63|76.23|77.25|74.85|79.05|76.65|77.18|74.78|0
1625839200000|2021-07-09 14:00:00|77.14|74.74|76.31|73.91|78.18|75.78|75.66|73.26|0
1625842800000|2021-07-09 15:00:00|76.27|73.87|75.78|73.38|76.27|73.87|74.73|72.33|0
1625846400000|2021-07-09 16:00:00|75.75|73.35|74.79|72.39|75.91|73.51|74.45|72.05|0
1625850000000|2021-07-09 17:00:00|74.76|72.36|74.57|72.17|75.1|72.7|74.53|72.13|0
1625853600000|2021-07-09 18:00:00|74.53|72.13|73.73|71.33|74.57|72.17|73.63|71.23|0
1625857200000|2021-07-09 19:00:00|73.7|71.3|74.58|72.18|74.79|72.39|73.55|71.15|0
1625860800000|2021-07-09 20:00:00|74.44|72.04|74.74|71.94|74.88|72.42|74.44|71.94|0
1626073200000|2021-07-12 07:00:00|79.66|76.86|78.72|76.32|79.69|76.89|76.63|73.83|0
1626076800000|2021-07-12 08:00:00|78.74|76.34|77.37|74.97|78.81|76.41|77.33|74.93|0
1626080400000|2021-07-12 09:00:00|77.4|75|77.91|75.51|78.28|75.88|77.4|75|0
1626084000000|2021-07-12 10:00:00|77.88|75.48|78.71|76.31|78.87|76.47|77.77|75.37|0
1626087600000|2021-07-12 11:00:00|78.64|76.24|77.63|75.23|78.64|76.24|77.25|74.85|0
1626091200000|2021-07-12 12:00:00|77.59|75.19|75.8|73.4|77.66|75.26|75.8|73.4|0
1626094800000|2021-07-12 13:00:00|75.77|73.37|75.06|72.66|76.38|73.98|75.06|72.66|0
1626098400000|2021-07-12 14:00:00|75.03|72.63|75.23|72.83|75.9|73.5|74.13|71.73|0
1626102000000|2021-07-12 15:00:00|75.2|72.8|74.85|72.45|75.63|73.23|74.85|72.45|0
1626105600000|2021-07-12 16:00:00|74.89|72.49|74.9|72.5|75.11|72.71|74.68|72.28|0
1626109200000|2021-07-12 17:00:00|74.94|72.54|74.85|72.45|75.06|72.66|74.55|72.15|0
1626112800000|2021-07-12 18:00:00|74.82|72.42|74.43|72.03|74.89|72.49|74.13|71.73|0
1626116400000|2021-07-12 19:00:00|74.39|71.99|76.23|73.83|76.47|74.07|73.84|71.44|0
1626120000000|2021-07-12 20:00:00|76.05|73.65|76.09|73.29|76.8|74|75.74|72.94|0
1626123600000|2021-07-12 21:00:00|76.1|73.3|76.01|73.21|76.14|73.34|75.99|73.19|0
1626127200000|2021-07-12 22:00:00|75.93|73.13|76.31|73.51|76.34|73.54|75.92|73.12|0
1626130800000|2021-07-12 23:00:00|76.27|73.47|75.81|73.01|76.34|73.54|75.76|72.96|0
1626134400000|2021-07-13 00:00:00|75.85|73.05|75.76|72.96|75.98|73.18|75.63|72.83|0
1626138000000|2021-07-13 01:00:00|75.74|72.94|75.88|73.08|76.4|73.6|75.73|72.93|0
1626141600000|2021-07-13 02:00:00|75.84|73.04|76.1|73.3|76.18|73.38|75.84|73.04|0
1626145200000|2021-07-13 03:00:00|76.07|73.27|76.12|73.32|76.19|73.39|75.95|73.15|0
1626148800000|2021-07-13 04:00:00|76.13|73.33|76.2|73.4|76.24|73.44|76.08|73.28|0
1626152400000|2021-07-13 05:00:00|76.17|73.37|76.39|73.59|76.42|73.62|76.13|73.33|0
1626156000000|2021-07-13 06:00:00|76.36|73.56|76.53|73.73|76.66|73.86|76.29|73.49|0
1626159600000|2021-07-13 07:00:00|76.54|73.74|75.59|73.19|76.76|74.36|75.49|73.09|0
1626163200000|2021-07-13 08:00:00|75.62|73.22|74.82|72.42|75.79|73.39|74.72|72.32|0
1626166800000|2021-07-13 09:00:00|74.85|72.45|74.87|72.47|75.19|72.79|74.71|72.31|0
1626170400000|2021-07-13 10:00:00|74.84|72.44|74.82|72.42|74.96|72.56|74.63|72.23|0
1626174000000|2021-07-13 11:00:00|74.85|72.45|74.77|72.37|75.49|73.09|74.31|71.91|0
1626177600000|2021-07-13 12:00:00|74.73|72.33|77.47|75.07|77.51|75.11|74.69|72.29|0
1626181200000|2021-07-13 13:00:00|77.4|75|74.66|72.26|77.54|75.14|74.22|71.82|0
1626184800000|2021-07-13 14:00:00|74.62|72.22|74.47|72.07|74.93|72.53|73.7|71.3|0
1626188400000|2021-07-13 15:00:00|74.44|72.04|74.56|72.16|74.9|72.5|73.28|70.88|0
1626192000000|2021-07-13 16:00:00|74.57|72.17|74.84|72.44|75.02|72.62|74.42|72.02|0
1626195600000|2021-07-13 17:00:00|74.81|72.41|77.54|75.14|78.11|75.71|74.81|72.41|0
1626199200000|2021-07-13 18:00:00|77.58|75.18|77.77|75.37|78.77|76.37|77.46|75.06|0
1626202800000|2021-07-13 19:00:00|77.8|75.4|79.28|76.88|79.89|77.49|77.77|75.37|0
1626206400000|2021-07-13 20:00:00|79.39|76.99|79.94|77.14|80.14|77.41|79.32|76.92|0
1626210000000|2021-07-13 21:00:00|79.93|77.13|79.92|77.12|80.08|77.28|79.88|77.08|0
1626213600000|2021-07-13 22:00:00|79.85|77.05|79.64|76.84|79.98|77.18|79.4|76.6|0
1626217200000|2021-07-13 23:00:00|79.62|76.82|80.44|77.64|80.51|77.71|79.53|76.73|0
1626220800000|2021-07-14 00:00:00|80.4|77.6|79.71|76.91|80.48|77.68|79.61|76.81|0
1626224400000|2021-07-14 01:00:00|79.67|76.87|79.34|76.54|79.89|77.09|79.23|76.43|0
1626228000000|2021-07-14 02:00:00|79.37|76.57|79.82|77.02|79.98|77.18|79.3|76.5|0
1626231600000|2021-07-14 03:00:00|79.85|77.05|80.01|77.21|80.21|77.41|79.71|76.91|0
1626235200000|2021-07-14 04:00:00|80.03|77.23|80.74|77.94|80.76|77.96|79.97|77.17|0
1626238800000|2021-07-14 05:00:00|80.76|77.96|80.72|77.92|80.81|78.01|80.26|77.46|0
1626242400000|2021-07-14 06:00:00|80.76|77.96|80.92|78.12|81.11|78.31|80.03|77.23|0
1626246000000|2021-07-14 07:00:00|81.03|78.23|79.55|77.15|81.1|78.3|78.56|76.16|0
1626249600000|2021-07-14 08:00:00|79.51|77.11|79.39|76.99|79.97|77.57|78.79|76.39|0
1626253200000|2021-07-14 09:00:00|79.35|76.95|78.27|75.87|79.39|76.99|77.86|75.46|0
1626256800000|2021-07-14 10:00:00|78.31|75.91|78.05|75.65|78.38|75.98|77.74|75.34|0
1626260400000|2021-07-14 11:00:00|78.08|75.68|77.44|75.04|78.12|75.72|77.28|74.88|0
1626264000000|2021-07-14 12:00:00|77.4|75|76|73.6|77.63|75.23|75.77|73.37|0
1626267600000|2021-07-14 13:00:00|75.94|73.54|76.17|73.77|77.08|74.68|74.88|72.48|0
1626271200000|2021-07-14 14:00:00|76|73.6|76.08|73.68|76.74|74.34|75.51|73.11|0
1626274800000|2021-07-14 15:00:00|76.05|73.65|80.69|78.29|80.8|78.4|75.83|73.43|0
1626278400000|2021-07-14 16:00:00|80.73|78.33|78.55|76.15|80.73|78.33|78.21|75.81|0
1626282000000|2021-07-14 17:00:00|78.51|76.11|78.57|76.17|79.49|77.09|78.36|75.96|0
1626285600000|2021-07-14 18:00:00|78.53|76.13|78.37|75.97|78.7|76.3|77.9|75.5|0
1626289200000|2021-07-14 19:00:00|78.41|76.01|78.57|76.17|79|76.6|77.54|75.14|0
1626292800000|2021-07-14 20:00:00|78.39|75.99|79.05|76.25|79.08|76.28|78.22|75.72|0
1626296400000|2021-07-14 21:00:00|79.02|76.22|78.92|76.12|79.05|76.25|78.9|76.1|0
1626300000000|2021-07-14 22:00:00|78.96|76.16|78.89|76.09|79.12|76.32|78.69|75.89|0
1626303600000|2021-07-14 23:00:00|78.85|76.05|78.76|75.96|79.05|76.25|78.68|75.88|0
1626307200000|2021-07-15 00:00:00|78.8|76|79.84|77.04|80.05|77.25|78.76|75.96|0
1626310800000|2021-07-15 01:00:00|79.87|77.07|79.5|76.7|80.15|77.35|79.4|76.6|0
1626314400000|2021-07-15 02:00:00|79.54|76.74|79.45|76.65|79.68|76.88|79.23|76.43|0
1626318000000|2021-07-15 03:00:00|79.41|76.61|79.15|76.35|79.55|76.75|78.98|76.18|0
1626321600000|2021-07-15 04:00:00|79.13|76.33|79.34|76.54|79.41|76.61|79.03|76.23|0
1626325200000|2021-07-15 05:00:00|79.38|76.58|80.34|77.54|80.82|78.02|78.98|76.18|0
1626328800000|2021-07-15 06:00:00|80.27|77.47|80.4|77.6|80.61|77.81|80.06|77.26|0
1626332400000|2021-07-15 07:00:00|80.33|77.53|80.31|77.91|81.25|78.85|79.58|77.03|0
1626336000000|2021-07-15 08:00:00|80.29|77.89|79.11|76.71|80.67|78.27|78.93|76.53|0
1626339600000|2021-07-15 09:00:00|79.13|76.73|79.64|77.24|80.14|77.74|79.13|76.73|0
1626343200000|2021-07-15 10:00:00|79.67|77.27|82.88|80.48|82.96|80.56|79.57|77.17|0
1626346800000|2021-07-15 11:00:00|82.81|80.41|82.93|80.53|84.04|81.64|82.39|79.99|0
1626350400000|2021-07-15 12:00:00|82.9|80.5|83.17|80.77|83.58|81.18|82.38|79.98|0
1626354000000|2021-07-15 13:00:00|83.13|80.73|82.06|79.66|84.03|81.63|81.99|79.59|0
1626357600000|2021-07-15 14:00:00|82.03|79.63|82.54|80.14|83.42|81.02|81.55|79.15|0
1626361200000|2021-07-15 15:00:00|82.58|80.18|82.2|79.8|83.38|80.98|81.31|78.91|0
1626364800000|2021-07-15 16:00:00|82.17|79.77|82.4|80|83.22|80.82|81.9|79.5|0
1626368400000|2021-07-15 17:00:00|82.44|80.04|85.98|83.58|86.25|83.85|82.4|80|0
1626372000000|2021-07-15 18:00:00|86.02|83.62|83.89|81.49|86.06|83.66|83.89|81.49|0
1626375600000|2021-07-15 19:00:00|83.87|81.47|81.73|79.33|83.87|81.47|81.05|78.65|0
1626379200000|2021-07-15 20:00:00|81.66|79.26|82.42|79.62|82.57|79.87|81.37|78.97|0
1626382800000|2021-07-15 21:00:00|82.33|79.53|82.46|79.66|82.58|79.78|82.29|79.49|0
1626386400000|2021-07-15 22:00:00|82.42|79.62|82.49|79.69|82.79|79.99|82.35|79.55|0
1626390000000|2021-07-15 23:00:00|82.45|79.65|82.98|80.18|83.13|80.33|82.3|79.5|0
1626393600000|2021-07-16 00:00:00|83.06|80.26|83.37|80.57|83.46|80.66|82.36|79.56|0
1626397200000|2021-07-16 01:00:00|83.4|80.6|83.24|80.44|83.7|80.9|82.81|80.01|0
1626400800000|2021-07-16 02:00:00|83.2|80.4|82.78|79.98|83.31|80.51|82.78|79.98|0
1626404400000|2021-07-16 03:00:00|82.74|79.94|81.87|79.07|82.74|79.94|81.66|78.86|0
1626408000000|2021-07-16 04:00:00|81.89|79.09|81.73|78.93|82.03|79.23|81.66|78.86|0
1626411600000|2021-07-16 05:00:00|81.69|78.89|81.96|79.16|82|79.2|81.46|78.66|0
1626415200000|2021-07-16 06:00:00|82.03|79.23|81.54|78.74|82.56|79.76|81.37|78.57|0
1626418800000|2021-07-16 07:00:00|81.51|78.71|81.07|78.67|81.9|79.48|80.73|78.33|0
1626422400000|2021-07-16 08:00:00|81.13|78.73|80.77|78.37|81.81|79.41|80.73|78.33|0
1626426000000|2021-07-16 09:00:00|80.8|78.4|80.43|78.03|81.05|78.65|80.26|77.86|0
1626429600000|2021-07-16 10:00:00|80.45|78.05|80.66|78.26|81.57|79.17|80.25|77.85|0
1626433200000|2021-07-16 11:00:00|80.59|78.19|80.61|78.21|80.94|78.54|80.48|78.08|0
1626436800000|2021-07-16 12:00:00|80.57|78.17|79.31|76.91|80.73|78.33|79.14|76.74|0
1626440400000|2021-07-16 13:00:00|79.28|76.88|79.81|77.41|80.21|77.81|78.71|76.31|0
1626444000000|2021-07-16 14:00:00|79.8|77.4|82.62|80.22|83.47|81.07|79.71|77.31|0
1626447600000|2021-07-16 15:00:00|82.58|80.18|82.82|80.42|83.87|81.47|82.4|80|0
1626451200000|2021-07-16 16:00:00|82.78|80.38|82.69|80.29|82.95|80.55|81.94|79.54|0
1626454800000|2021-07-16 17:00:00|82.66|80.26|83.44|81.04|83.63|81.23|82.14|79.74|0
1626458400000|2021-07-16 18:00:00|83.41|81.01|84.84|82.44|85.1|82.7|83.41|81.01|0
1626462000000|2021-07-16 19:00:00|84.88|82.48|86.48|84.08|87.13|84.73|83.93|81.53|0
1626465600000|2021-07-16 20:00:00|86.44|84.04|87.09|84.29|87.21|84.72|86.06|83.66|0
1626678000000|2021-07-19 07:00:00|88.58|84.32|90.42|88.02|91.2|88.8|86.72|84.32|0
1626681600000|2021-07-19 08:00:00|90.34|87.94|92.14|89.74|92.14|89.74|88.28|85.88|0
1626685200000|2021-07-19 09:00:00|92.1|89.7|91.28|88.88|92.46|90.06|91.09|88.69|0
1626688800000|2021-07-19 10:00:00|91.24|88.84|92.32|89.92|92.67|90.27|91.08|88.68|0
1626692400000|2021-07-19 11:00:00|92.34|89.94|95.1|92.7|96.26|93.86|91.94|89.54|0
1626696000000|2021-07-19 12:00:00|95.05|92.65|95.94|93.54|96.83|94.43|94.97|92.57|0
1626699600000|2021-07-19 13:00:00|96.03|93.63|99.38|96.98|100.06|97.66|95.44|93.04|0
1626703200000|2021-07-19 14:00:00|99.63|97.23|101.45|99.05|104.74|102.34|97.63|95.23|0
1626706800000|2021-07-19 15:00:00|101.4|99|98.18|95.78|102.38|99.98|97.38|94.98|0
1626710400000|2021-07-19 16:00:00|98.14|95.74|103.57|101.17|104.7|102.3|98.14|95.74|0
1626714000000|2021-07-19 17:00:00|103.73|101.33|105.8|103.4|105.98|103.58|102.62|100.22|0
1626717600000|2021-07-19 18:00:00|105.89|103.49|107.45|105.05|108.52|106.12|103.62|101.22|0
1626721200000|2021-07-19 19:00:00|107.54|105.14|102.39|99.99|107.9|105.5|102.39|99.99|0
1626724800000|2021-07-19 20:00:00|101.96|99.56|99.91|97.11|103.54|101.14|99.8|97|0
1626728400000|2021-07-19 21:00:00|100|97.2|99.7|96.9|100.06|97.26|99.67|96.87|0
1626732000000|2021-07-19 22:00:00|99.67|96.87|99.84|97.04|100.4|97.6|99.52|96.72|0
1626735600000|2021-07-19 23:00:00|99.8|97|99.69|96.89|100.2|97.4|99.4|96.6|0
1626739200000|2021-07-20 00:00:00|99.65|96.85|98.79|95.99|99.9|97.1|98.62|95.82|0
1626742800000|2021-07-20 01:00:00|98.7|95.9|97.72|94.92|99.29|96.49|97.68|94.88|0
1626746400000|2021-07-20 02:00:00|97.76|94.96|97.33|94.53|98.13|95.33|97|94.2|0
1626750000000|2021-07-20 03:00:00|97.29|94.49|99.08|96.28|99.51|96.71|96.83|94.03|0
1626753600000|2021-07-20 04:00:00|99.14|96.34|98.8|96|99.92|97.12|98.68|95.88|0
1626757200000|2021-07-20 05:00:00|98.78|95.98|98.27|95.47|99.26|96.46|98.19|95.39|0
1626760800000|2021-07-20 06:00:00|98.32|95.52|97.68|94.88|98.85|96.05|97.6|94.8|0
1626764400000|2021-07-20 07:00:00|97.64|94.84|92.35|89.95|99.19|96.39|91.14|88.74|0
1626768000000|2021-07-20 08:00:00|92.43|90.03|92.12|89.72|92.61|90.21|91.24|88.84|0
1626771600000|2021-07-20 09:00:00|92.08|89.68|95.45|93.05|96.69|94.29|91.72|89.32|0
1626775200000|2021-07-20 10:00:00|95.41|93.01|95.74|93.34|96.47|94.07|92.88|90.48|0
1626778800000|2021-07-20 11:00:00|95.8|93.4|94.46|92.06|96.51|94.11|94.35|91.95|0
1626782400000|2021-07-20 12:00:00|94.43|92.03|96.07|93.67|96.36|93.96|94.02|91.62|0
1626786000000|2021-07-20 13:00:00|96.09|93.69|92.65|90.25|98.28|95.88|92.49|90.09|0
1626789600000|2021-07-20 14:00:00|92.61|90.21|87.21|84.81|94.06|91.66|87.21|84.81|0
1626793200000|2021-07-20 15:00:00|88.87|86.47|87.46|85.06|89.44|87.04|87.42|85.02|0
1626796800000|2021-07-20 16:00:00|87.42|85.02|87.05|84.65|88.79|86.39|87.01|84.61|0
1626800400000|2021-07-20 17:00:00|87.01|84.61|88.41|86.01|88.91|86.51|86.9|84.5|0
1626804000000|2021-07-20 18:00:00|88.29|85.89|86.91|84.51|88.33|85.93|86.61|84.21|0
1626807600000|2021-07-20 19:00:00|86.87|84.47|87.39|84.99|87.53|85.13|85.54|83.14|0
1626811200000|2021-07-20 20:00:00|87.5|85.1|86.97|84.17|87.5|85.1|86.58|84|0
1626814800000|2021-07-20 21:00:00|86.89|84.09|87|84.2|87.12|84.32|86.87|84.07|0
1626818400000|2021-07-20 22:00:00|87.03|84.23|86.46|83.66|87.05|84.25|86.36|83.56|0
1626822000000|2021-07-20 23:00:00|86.5|83.7|86.06|83.26|86.57|83.77|85.84|83.04|0
1626825600000|2021-07-21 00:00:00|86.08|83.28|85.97|83.17|86.89|84.09|85.71|82.91|0
1626829200000|2021-07-21 01:00:00|85.93|83.13|86.66|83.86|86.89|84.09|85.93|83.13|0
1626832800000|2021-07-21 02:00:00|86.82|84.02|88.06|85.26|88.22|85.42|86.7|83.9|0
1626836400000|2021-07-21 03:00:00|88.02|85.22|87.7|84.9|88.1|85.3|87.51|84.71|0
1626840000000|2021-07-21 04:00:00|87.73|84.93|88.18|85.38|88.18|85.38|87.31|84.51|0
1626843600000|2021-07-21 05:00:00|88.14|85.34|88.82|86.02|88.9|86.1|86.98|84.18|0
1626847200000|2021-07-21 06:00:00|88.8|86|87.8|85|88.82|86.02|87.76|84.96|0
1626850800000|2021-07-21 07:00:00|87.76|84.96|86.39|83.99|88.84|86.44|86.05|83.65|0
1626854400000|2021-07-21 08:00:00|86.31|83.91|84.81|82.41|87.59|85.19|84.42|82.02|0
1626858000000|2021-07-21 09:00:00|84.78|82.38|84.98|82.58|85.29|82.89|84.58|82.18|0
1626861600000|2021-07-21 10:00:00|85.02|82.62|85.41|83.01|85.69|83.29|84.93|82.53|0
1626865200000|2021-07-21 11:00:00|85.63|83.23|87.43|85.03|87.74|85.34|85.58|83.18|0
1626868800000|2021-07-21 12:00:00|87.51|85.11|86.32|83.92|87.55|85.15|85.93|83.53|0
1626872400000|2021-07-21 13:00:00|86.28|83.88|83.56|81.16|86.66|84.26|83.52|81.12|0
1626876000000|2021-07-21 14:00:00|83.52|81.12|83.87|81.47|84.73|82.33|83.49|81.09|0
1626879600000|2021-07-21 15:00:00|83.8|81.4|83.01|80.61|84.34|81.94|83.01|80.61|0
1626883200000|2021-07-21 16:00:00|83.04|80.64|83.8|81.4|83.83|81.43|83.01|80.61|0
1626886800000|2021-07-21 17:00:00|83.76|81.36|83.12|80.72|83.8|81.4|82.93|80.53|0
1626890400000|2021-07-21 18:00:00|83.08|80.68|82.05|79.65|83.63|81.23|82.05|79.65|0
1626894000000|2021-07-21 19:00:00|82.08|79.68|81.09|78.69|82.87|80.47|80.99|78.59|0
1626897600000|2021-07-21 20:00:00|81.06|78.66|80.61|77.81|81.13|78.73|80.61|77.81|0
1626901200000|2021-07-21 21:00:00|80.64|77.84|80.69|77.89|80.7|77.9|80.55|77.75|0
1626904800000|2021-07-21 22:00:00|80.63|77.83|80.81|78.01|81|78.2|80.63|77.83|0
1626908400000|2021-07-21 23:00:00|80.7|77.9|80.64|77.84|80.9|78.1|80.29|77.49|0
1626912000000|2021-07-22 00:00:00|80.71|77.91|80.98|78.18|81.02|78.22|80.53|77.73|0
1626915600000|2021-07-22 01:00:00|80.97|78.17|80.5|77.7|81.02|78.22|80.36|77.56|0
1626919200000|2021-07-22 02:00:00|80.48|77.68|80.8|78|80.84|78.04|80.44|77.64|0
1626922800000|2021-07-22 03:00:00|80.76|77.96|80.75|77.95|80.87|78.07|80.58|77.78|0
1626926400000|2021-07-22 04:00:00|80.71|77.91|80.76|77.96|80.84|78.04|80.67|77.87|0
1626930000000|2021-07-22 05:00:00|80.8|78|80.56|77.76|80.94|78.14|80.39|77.59|0
1626933600000|2021-07-22 06:00:00|80.6|77.8|80.3|77.5|80.79|77.99|80.09|77.29|0
1626937200000|2021-07-22 07:00:00|80.22|77.42|80|77.6|80.41|78.01|79.52|76.93|0
1626940800000|2021-07-22 08:00:00|80.04|77.64|79.52|77.12|80.25|77.85|79.38|76.98|0
1626944400000|2021-07-22 09:00:00|79.54|77.14|78.54|76.14|79.63|77.23|78.36|75.96|0
1626948000000|2021-07-22 10:00:00|78.57|76.17|78.29|75.89|78.82|76.42|78.1|75.7|0
1626951600000|2021-07-22 11:00:00|78.31|75.91|78.74|76.34|79.18|76.78|78.31|75.91|0
1626955200000|2021-07-22 12:00:00|78.71|76.31|81.41|79.01|81.74|79.34|78.71|76.31|0
1626958800000|2021-07-22 13:00:00|81.48|79.08|81.83|79.43|82.37|79.97|80.43|78.03|0
1626962400000|2021-07-22 14:00:00|81.65|79.25|80.8|78.4|82.22|79.82|80.34|77.94|0
1626966000000|2021-07-22 15:00:00|80.83|78.43|81.57|79.17|82.12|79.72|80.65|78.25|0
1626969600000|2021-07-22 16:00:00|81.53|79.13|79.46|77.06|83.76|81.36|79.46|77.06|0
1626973200000|2021-07-22 17:00:00|79.5|77.1|78.84|76.44|79.64|77.24|78.84|76.44|0
1626976800000|2021-07-22 18:00:00|78.88|76.48|78.09|75.69|80.06|77.66|78.09|75.69|0
1626980400000|2021-07-22 19:00:00|78.08|75.68|78.31|75.91|78.85|76.45|78.05|75.65|0
1626984000000|2021-07-22 20:00:00|78.28|75.88|76.9|74.1|78.28|75.88|76.86|74.06|0
1626987600000|2021-07-22 21:00:00|76.91|74.11|76.91|74.11|76.98|74.18|76.8|74|0
1626991200000|2021-07-22 22:00:00|76.82|74.02|77.06|74.26|77.17|74.37|76.82|74.02|0
1626994800000|2021-07-22 23:00:00|77.04|74.24|77.08|74.28|77.12|74.32|76.89|74.09|0
1626998400000|2021-07-23 00:00:00|77.11|74.31|76.57|73.77|77.32|74.52|76.44|73.64|0
1627002000000|2021-07-23 01:00:00|76.54|73.74|76.69|73.89|76.8|74|76.43|73.63|0
1627005600000|2021-07-23 02:00:00|76.71|73.91|76.85|74.05|76.99|74.19|76.52|73.72|0
1627009200000|2021-07-23 03:00:00|76.88|74.08|76.86|74.06|76.98|74.18|76.71|73.91|0
1627012800000|2021-07-23 04:00:00|76.9|74.1|76.81|74.01|77.17|74.37|76.73|73.93|0
1627016400000|2021-07-23 05:00:00|76.78|73.98|76.83|74.03|77.02|74.22|76.77|73.97|0
1627020000000|2021-07-23 06:00:00|76.86|74.06|76.82|74.02|77.14|74.34|76.62|73.82|0
1627023600000|2021-07-23 07:00:00|76.78|73.98|76.05|73.65|77.93|75.13|76.05|73.65|0
1627027200000|2021-07-23 08:00:00|76.01|73.61|75.89|73.49|76.18|73.78|75.69|73.29|0
1627030800000|2021-07-23 09:00:00|75.87|73.47|76.07|73.67|76.43|74.03|75.49|73.09|0
1627034400000|2021-07-23 10:00:00|76.14|73.74|75.92|73.52|76.14|73.74|75.85|73.45|0
1627038000000|2021-07-23 11:00:00|75.95|73.55|76.17|73.77|76.46|74.06|75.9|73.5|0
1627041600000|2021-07-23 12:00:00|76.21|73.81|76.26|73.86|76.36|73.96|75.86|73.46|0
1627045200000|2021-07-23 13:00:00|76.29|73.89|76.75|74.35|77|74.6|75.51|73.11|0
1627048800000|2021-07-23 14:00:00|76.72|74.32|74.9|72.5|76.75|74.35|74.83|72.43|0
1627052400000|2021-07-23 15:00:00|74.83|72.43|75.82|73.42|75.82|73.42|73.82|71.42|0
1627056000000|2021-07-23 16:00:00|75.75|73.35|74.96|72.56|75.82|73.42|74.93|72.53|0
1627059600000|2021-07-23 17:00:00|74.93|72.53|74.38|71.98|74.96|72.56|74.07|71.67|0
1627063200000|2021-07-23 18:00:00|74.34|71.94|74.42|72.02|75.36|72.96|74.07|71.67|0
1627066800000|2021-07-23 19:00:00|74.39|71.99|74.52|72.12|75.15|72.75|73.75|71.35|0
1627070400000|2021-07-23 20:00:00|74.58|72.18|74.78|72.38|74.88|72.48|74.48|72.08|0
1627282800000|2021-07-26 07:00:00|76.73|73.93|77.5|75.1|77.64|75.24|76.15|73.59|0
1627286400000|2021-07-26 08:00:00|77.47|75.07|77.21|74.81|78.42|76.02|76.96|74.56|0
1627290000000|2021-07-26 09:00:00|77.23|74.83|75.75|73.35|77.63|75.23|75.51|73.11|0
1627293600000|2021-07-26 10:00:00|75.7|73.3|76.07|73.67|76.1|73.7|75.24|72.84|0
1627297200000|2021-07-26 11:00:00|76.1|73.7|75.27|72.87|76.1|73.7|75.01|72.61|0
1627300800000|2021-07-26 12:00:00|75.24|72.84|75.83|73.43|75.93|73.53|75.06|72.66|0
1627304400000|2021-07-26 13:00:00|75.89|73.49|74.1|71.7|75.96|73.56|73.75|71.35|0
1627308000000|2021-07-26 14:00:00|74.07|71.67|75.09|72.29|75.63|72.83|74.04|71.64|0
1627311600000|2021-07-26 15:00:00|75.13|72.33|73.84|71.04|75.72|72.92|73.77|70.97|0
1627315200000|2021-07-26 16:00:00|73.8|71|75.26|72.46|75.57|72.77|73.7|70.9|0
1627318800000|2021-07-26 17:00:00|75.25|72.45|75.05|72.25|75.26|72.46|74.56|71.76|0
1627322400000|2021-07-26 18:00:00|75.01|72.21|74.63|71.83|75.21|72.41|74.56|71.76|0
1627326000000|2021-07-26 19:00:00|74.66|71.86|74.12|71.32|74.81|72.01|74.12|71.32|0
1627329600000|2021-07-26 20:00:00|74.15|71.35|74.22|71.42|74.63|71.83|73.81|71.01|0
1627333200000|2021-07-26 21:00:00|74.24|71.44|74.12|71.32|74.3|71.5|74.09|71.29|0
1627336800000|2021-07-26 22:00:00|74.17|71.37|74.39|71.59|74.47|71.67|74.1|71.3|0
1627340400000|2021-07-26 23:00:00|74.36|71.56|74.64|71.84|74.67|71.87|74.26|71.46|0
1627344000000|2021-07-27 00:00:00|74.67|71.87|74.98|72.18|75.18|72.38|74.49|71.69|0
1627347600000|2021-07-27 01:00:00|75.02|72.22|75.06|72.26|75.25|72.45|74.77|71.97|0
1627351200000|2021-07-27 02:00:00|75.03|72.23|74.91|72.11|75.45|72.65|74.88|72.08|0
1627354800000|2021-07-27 03:00:00|74.88|72.08|75.06|72.26|75.24|72.44|74.85|72.05|0
1627358400000|2021-07-27 04:00:00|75.08|72.28|75.04|72.24|75.16|72.36|74.95|72.15|0
1627362000000|2021-07-27 05:00:00|75.07|72.27|75.14|72.34|75.4|72.6|75.04|72.24|0
1627365600000|2021-07-27 06:00:00|75.19|72.39|75.24|72.44|75.39|72.59|75.12|72.32|0
1627369200000|2021-07-27 07:00:00|75.37|72.57|78.23|75.43|79.16|76.36|75.27|72.47|0
1627372800000|2021-07-27 08:00:00|78.2|75.4|77.61|75.21|78.5|75.7|77.25|74.45|0
1627376400000|2021-07-27 09:00:00|77.57|75.17|77.08|74.68|78.12|75.72|76.85|74.45|0
1627380000000|2021-07-27 10:00:00|77.06|74.66|76.35|73.95|77.18|74.78|76.35|73.95|0
1627383600000|2021-07-27 11:00:00|76.32|73.92|75.72|73.32|76.84|74.44|75.06|72.66|0
1627387200000|2021-07-27 12:00:00|75.69|73.29|75.6|73.2|76.18|73.78|75.44|73.04|0
1627390800000|2021-07-27 13:00:00|75.53|73.13|77.34|74.94|78.27|75.87|75.5|73.1|0
1627394400000|2021-07-27 14:00:00|77.33|74.93|79.54|77.14|80.65|78.25|76.82|74.42|0
1627398000000|2021-07-27 15:00:00|79.5|77.1|81.02|78.62|82.25|79.85|78.78|76.38|0
1627401600000|2021-07-27 16:00:00|81.14|78.74|82.18|79.78|82.77|80.37|81.07|78.67|0
1627405200000|2021-07-27 17:00:00|82.2|79.8|82.72|80.32|83.52|81.12|81.65|79.25|0
1627408800000|2021-07-27 18:00:00|82.68|80.28|80.2|77.8|82.75|80.35|79.55|77.15|0
1627412400000|2021-07-27 19:00:00|80.17|77.77|78.06|75.66|80.17|77.77|78.03|75.63|0
1627416000000|2021-07-27 20:00:00|78.13|75.73|79.22|76.42|79.27|76.78|77.61|75.09|0
1627419600000|2021-07-27 21:00:00|79.19|76.39|79.64|76.84|79.81|77.01|79.14|76.34|0
1627423200000|2021-07-27 22:00:00|79.44|76.64|78.3|75.5|79.6|76.8|78.23|75.43|0
1627426800000|2021-07-27 23:00:00|78.27|75.47|77.83|75.03|78.5|75.7|77.8|75|0
1627430400000|2021-07-28 00:00:00|77.87|75.07|77.07|74.27|77.95|75.15|76.98|74.18|0
1627434000000|2021-07-28 01:00:00|77.03|74.23|77.76|74.96|77.87|75.07|76.52|73.72|0
1627437600000|2021-07-28 02:00:00|77.83|75.03|77.68|74.88|79|76.2|77.34|74.54|0
1627441200000|2021-07-28 03:00:00|77.7|74.9|78.55|75.75|78.63|75.83|77.57|74.77|0
1627444800000|2021-07-28 04:00:00|78.57|75.77|79.05|76.25|79.09|76.29|78.52|75.72|0
1627448400000|2021-07-28 05:00:00|79.03|76.23|77.79|74.99|79.57|76.77|77.76|74.96|0
1627452000000|2021-07-28 06:00:00|77.81|75.01|78.25|75.45|78.74|75.94|77.72|74.92|0
1627455600000|2021-07-28 07:00:00|78.15|75.35|77.59|75.19|78.8|76.4|77.59|75.11|0
1627459200000|2021-07-28 08:00:00|77.55|75.15|76.22|73.82|77.9|75.5|76.18|73.78|0
1627462800000|2021-07-28 09:00:00|76.25|73.85|76.4|74|76.67|74.27|76.22|73.82|0
1627466400000|2021-07-28 10:00:00|76.43|74.03|77.22|74.82|77.68|75.28|76.3|73.9|0
1627470000000|2021-07-28 11:00:00|77.19|74.79|77.24|74.84|77.58|75.18|76.67|74.27|0
1627473600000|2021-07-28 12:00:00|77.27|74.87|76.88|74.48|77.51|75.11|76.62|74.22|0
1627477200000|2021-07-28 13:00:00|76.86|74.46|77.99|75.59|78.61|76.21|76.3|73.9|0
1627480800000|2021-07-28 14:00:00|77.95|75.55|77.01|74.61|78.57|76.17|76.65|74.25|0
1627484400000|2021-07-28 15:00:00|77.05|74.65|77.03|74.63|77.51|75.11|76.69|74.29|0
1627488000000|2021-07-28 16:00:00|76.99|74.59|77.89|75.49|78.14|75.74|76.89|74.49|0
1627491600000|2021-07-28 17:00:00|77.86|75.46|79|76.6|79.88|77.48|77.5|75.1|0
1627495200000|2021-07-28 18:00:00|78.98|76.58|74.69|72.29|80.17|77.77|73.9|71.5|0
1627498800000|2021-07-28 19:00:00|74.65|72.25|75.92|73.52|75.92|73.52|74.33|71.93|0
1627502400000|2021-07-28 20:00:00|75.81|73.41|76.18|73.38|76.38|73.92|75.81|73.37|0
1627506000000|2021-07-28 21:00:00|76.2|73.4|76.13|73.33|76.26|73.46|76.13|73.33|0
1627509600000|2021-07-28 22:00:00|76.03|73.23|75.96|73.16|76.23|73.43|75.83|73.03|0
1627513200000|2021-07-28 23:00:00|75.99|73.19|75.84|73.04|76.36|73.56|75.84|73.04|0
1627516800000|2021-07-29 00:00:00|75.87|73.07|76.29|73.49|76.74|73.94|75.8|73|0
1627520400000|2021-07-29 01:00:00|76.27|73.47|77.53|74.73|77.67|74.87|76.27|73.47|0
1627524000000|2021-07-29 02:00:00|77.5|74.7|76.76|73.96|77.67|74.87|76.73|73.93|0
1627527600000|2021-07-29 03:00:00|76.73|73.93|76.78|73.98|76.85|74.05|76.45|73.65|0
1627531200000|2021-07-29 04:00:00|76.74|73.94|76.55|73.75|76.81|74.01|76.35|73.55|0
1627534800000|2021-07-29 05:00:00|76.52|73.72|75.96|73.16|76.65|73.85|75.9|73.1|0
1627538400000|2021-07-29 06:00:00|76.01|73.21|75.23|72.43|76.09|73.29|75.1|72.3|0
1627542000000|2021-07-29 07:00:00|75.22|72.42|74.98|72.58|75.42|73.02|74.59|71.93|0
1627545600000|2021-07-29 08:00:00|75.01|72.61|74.83|72.43|75.25|72.85|74.6|72.2|0
1627549200000|2021-07-29 09:00:00|74.81|72.41|74.38|71.98|75.03|72.63|74.31|71.91|0
1627552800000|2021-07-29 10:00:00|74.34|71.94|74.66|72.26|75.19|72.79|74.3|71.9|0
1627556400000|2021-07-29 11:00:00|74.62|72.22|74.6|72.2|75.05|72.65|74.38|71.98|0
1627560000000|2021-07-29 12:00:00|74.57|72.17|74.03|71.63|74.76|72.36|73.91|71.51|0
1627563600000|2021-07-29 13:00:00|73.96|71.56|72.92|70.52|74.05|71.65|72.5|70.1|0
1627567200000|2021-07-29 14:00:00|72.88|70.48|71.93|69.53|73.41|71.01|71.93|69.53|0
1627570800000|2021-07-29 15:00:00|71.86|69.46|72.89|70.49|72.99|70.59|71.67|69.27|0
1627574400000|2021-07-29 16:00:00|72.85|70.45|72.64|70.24|72.92|70.52|72.18|69.78|0
1627578000000|2021-07-29 17:00:00|72.67|70.27|72.46|70.06|72.67|70.27|72.08|69.68|0
1627581600000|2021-07-29 18:00:00|72.43|70.03|72.52|70.12|72.79|70.39|72.24|69.84|0
1627585200000|2021-07-29 19:00:00|72.56|70.16|71.28|68.88|72.97|70.57|70.84|68.44|0
1627588800000|2021-07-29 20:00:00|71.38|68.98|73.31|70.51|73.63|70.83|71.22|68.82|0
1627592400000|2021-07-29 21:00:00|73.42|70.62|73.78|70.98|73.78|70.98|73.12|70.32|0
1627596000000|2021-07-29 22:00:00|73.59|70.79|73.48|70.68|73.66|70.86|72.97|70.17|0
1627599600000|2021-07-29 23:00:00|73.52|70.72|74.67|71.87|74.77|71.97|73.4|70.6|0
1627603200000|2021-07-30 00:00:00|74.7|71.9|75.76|72.96|76.28|73.48|74.29|71.49|0
1627606800000|2021-07-30 01:00:00|75.73|72.93|76.22|73.42|76.26|73.46|75.39|72.59|0
1627610400000|2021-07-30 02:00:00|76.26|73.46|75.35|72.55|76.26|73.46|75.02|72.22|0
1627614000000|2021-07-30 03:00:00|75.32|72.52|75.71|72.91|75.96|73.16|75.11|72.31|0
1627617600000|2021-07-30 04:00:00|75.72|72.92|77.38|74.58|77.46|74.66|75.57|72.77|0
1627621200000|2021-07-30 05:00:00|77.42|74.62|78.16|75.36|78.31|75.51|77.42|74.62|0
1627624800000|2021-07-30 06:00:00|78.19|75.39|77.9|75.1|78.29|75.49|77.26|74.46|0
1627628400000|2021-07-30 07:00:00|77.91|75.11|79.37|76.97|80.09|77.69|74.84|72.44|0
1627632000000|2021-07-30 08:00:00|79.41|77.01|78.17|75.77|79.72|77.32|77.7|75.3|0
1627635600000|2021-07-30 09:00:00|78.21|75.81|78.84|76.44|79.05|76.65|78.1|75.7|0
1627639200000|2021-07-30 10:00:00|78.86|76.46|77.43|75.03|79.21|76.81|77.43|75.03|0
1627642800000|2021-07-30 11:00:00|77.39|74.99|78.42|76.02|78.5|76.1|77.24|74.84|0
1627646400000|2021-07-30 12:00:00|78.39|75.99|77.96|75.56|79.12|76.72|77.76|75.36|0
1627650000000|2021-07-30 13:00:00|77.99|75.59|73.85|71.45|78.61|76.21|73.52|71.12|0
1627653600000|2021-07-30 14:00:00|73.88|71.48|74.9|72.5|75.01|72.61|73.02|70.62|0
1627657200000|2021-07-30 15:00:00|74.97|72.57|75.85|73.45|76.26|73.86|74.51|72.11|0
1627660800000|2021-07-30 16:00:00|75.95|73.55|75.09|72.69|75.99|73.59|74.93|72.53|0
1627664400000|2021-07-30 17:00:00|75.06|72.66|74.42|72.02|75.39|72.99|74.03|71.63|0
1627668000000|2021-07-30 18:00:00|74.39|71.99|75.52|73.12|76.34|73.94|74.35|71.95|0
1627671600000|2021-07-30 19:00:00|75.49|73.09|75.35|72.95|76.34|73.94|73.75|71.35|0
1627675200000|2021-07-30 20:00:00|75.31|72.91|74.83|72.03|75.38|72.98|74.57|72.03|0
1627887600000|2021-08-02 07:00:00|71.68|68.88|70.97|68.57|71.68|68.95|70.6|68.2|0
1627891200000|2021-08-02 08:00:00|71.02|68.62|70.88|68.48|71.25|68.85|70.77|68.37|0
1627894800000|2021-08-02 09:00:00|70.92|68.52|70.93|68.53|71.13|68.73|70.68|68.28|0
1627898400000|2021-08-02 10:00:00|70.95|68.55|72.18|69.78|72.31|69.91|70.88|68.48|0
1627902000000|2021-08-02 11:00:00|72.41|70.01|71.61|69.21|72.62|70.22|71.61|69.21|0
1627905600000|2021-08-02 12:00:00|71.67|69.27|72.03|69.63|72.31|69.91|71.41|69.01|0
1627909200000|2021-08-02 13:00:00|72|69.6|72.04|69.64|72.32|69.92|71.15|68.75|0
1627912800000|2021-08-02 14:00:00|72.4|70|72.29|69.89|72.7|70.3|71.32|68.92|0
1627916400000|2021-08-02 15:00:00|72.25|69.85|75.19|72.79|75.22|72.82|71.76|69.36|0
1627920000000|2021-08-02 16:00:00|75.22|72.82|75.2|72.8|76.03|73.63|74.74|72.34|0
1627923600000|2021-08-02 17:00:00|75.17|72.77|75.56|73.16|76.07|73.67|74.66|72.26|0
1627927200000|2021-08-02 18:00:00|75.59|73.19|74.86|72.46|75.76|73.36|74.64|72.24|0
1627930800000|2021-08-02 19:00:00|74.89|72.49|76.9|74.5|77.24|74.84|74.71|72.31|0
1627934400000|2021-08-02 20:00:00|76.87|74.47|76.55|73.75|76.9|74.5|76.35|73.73|0
1627938000000|2021-08-02 21:00:00|76.59|73.79|76.59|73.79|76.66|73.86|76.52|73.72|0
1627941600000|2021-08-02 22:00:00|76.5|73.7|76.12|73.32|76.65|73.85|75.95|73.15|0
1627945200000|2021-08-02 23:00:00|76.08|73.28|76.13|73.33|76.53|73.73|76.04|73.24|0
1627948800000|2021-08-03 00:00:00|76.17|73.37|75.54|72.74|76.17|73.37|75.18|72.38|0
1627952400000|2021-08-03 01:00:00|75.5|72.7|76.3|73.5|76.58|73.78|75.45|72.65|0
1627956000000|2021-08-03 02:00:00|76.33|73.53|76.38|73.58|76.77|73.97|76.29|73.49|0
1627959600000|2021-08-03 03:00:00|76.41|73.61|75.95|73.15|76.45|73.65|75.72|72.92|0
1627963200000|2021-08-03 04:00:00|75.99|73.19|75.73|72.93|76.09|73.29|75.7|72.9|0
1627966800000|2021-08-03 05:00:00|75.71|72.91|75.37|72.57|75.73|72.93|75.25|72.45|0
1627970400000|2021-08-03 06:00:00|75.34|72.54|75.22|72.42|75.5|72.7|75.07|72.27|0
1627974000000|2021-08-03 07:00:00|75.12|72.32|74.91|72.51|76.59|73.79|74.51|72.11|0
1627977600000|2021-08-03 08:00:00|74.88|72.48|74.01|71.61|75.14|72.74|74.01|71.61|0
1627981200000|2021-08-03 09:00:00|74.05|71.65|73.99|71.59|74.54|72.14|73.83|71.43|0
1627984800000|2021-08-03 10:00:00|74.03|71.63|73.77|71.37|74.04|71.64|73.71|71.31|0
1627988400000|2021-08-03 11:00:00|73.81|71.41|73.86|71.46|74.17|71.77|73.81|71.41|0
1627992000000|2021-08-03 12:00:00|73.89|71.49|74.44|72.04|75.19|72.79|73.82|71.42|0
1627995600000|2021-08-03 13:00:00|74.47|72.07|78.49|76.09|78.6|76.2|74.44|72.04|0
1627999200000|2021-08-03 14:00:00|78.46|76.06|76.35|73.95|78.87|76.47|74.94|72.54|0
1628002800000|2021-08-03 15:00:00|76.45|74.05|73.59|71.19|77.06|74.66|73.43|71.03|0
1628006400000|2021-08-03 16:00:00|73.56|71.16|73.47|71.07|74.41|72.01|73.42|71.02|0
1628010000000|2021-08-03 17:00:00|73.44|71.04|72.93|70.53|73.47|71.07|72.81|70.41|0
1628013600000|2021-08-03 18:00:00|72.89|70.49|72.36|69.96|73.77|71.37|72.2|69.8|0
1628017200000|2021-08-03 19:00:00|72.29|69.89|71.37|68.97|72.32|69.92|71.37|68.97|0
1628020800000|2021-08-03 20:00:00|71.4|69|72.2|69.4|72.31|69.91|71.4|69|0
1628024400000|2021-08-03 21:00:00|72.16|69.36|72.14|69.34|72.25|69.45|72.13|69.33|0
1628028000000|2021-08-03 22:00:00|72.08|69.28|72.01|69.21|72.11|69.31|71.77|68.97|0
1628031600000|2021-08-03 23:00:00|71.98|69.18|72.22|69.42|72.33|69.53|71.98|69.18|0
1628035200000|2021-08-04 00:00:00|72.25|69.45|72.23|69.43|72.56|69.76|72.11|69.31|0
1628038800000|2021-08-04 01:00:00|72.26|69.46|71.76|68.96|72.38|69.58|71.73|68.93|0
1628042400000|2021-08-04 02:00:00|71.78|68.98|71.9|69.1|71.92|69.12|71.75|68.95|0
1628046000000|2021-08-04 03:00:00|71.93|69.13|71.88|69.08|71.93|69.13|71.63|68.83|0
1628049600000|2021-08-04 04:00:00|71.85|69.05|71.7|68.9|71.88|69.08|71.67|68.87|0
1628053200000|2021-08-04 05:00:00|71.73|68.93|71.52|68.72|71.89|69.09|71.46|68.66|0
1628056800000|2021-08-04 06:00:00|71.54|68.74|71.41|68.61|71.68|68.88|71.25|68.45|0
1628060400000|2021-08-04 07:00:00|71.42|68.62|71.8|69.4|71.83|69.43|71.04|68.51|0
1628064000000|2021-08-04 08:00:00|71.83|69.43|71.49|69.09|71.93|69.53|71.33|68.93|0
1628067600000|2021-08-04 09:00:00|71.47|69.07|71.41|69.01|71.61|69.21|71.18|68.78|0
1628071200000|2021-08-04 10:00:00|71.37|68.97|71.29|68.89|71.47|69.07|71.04|68.64|0
1628074800000|2021-08-04 11:00:00|71.32|68.92|71.95|69.55|71.98|69.58|71.29|68.89|0
1628078400000|2021-08-04 12:00:00|71.98|69.58|73.05|70.65|73.52|71.12|71.75|69.35|0
1628082000000|2021-08-04 13:00:00|73.12|70.72|73.26|70.86|73.84|71.44|71.94|69.54|0
1628085600000|2021-08-04 14:00:00|73.21|70.81|72.48|70.08|73.55|71.15|71.28|68.88|0
1628089200000|2021-08-04 15:00:00|72.44|70.04|72.43|70.03|73.32|70.92|71.68|69.28|0
1628092800000|2021-08-04 16:00:00|72.46|70.06|72.24|69.84|72.69|70.29|72.03|69.63|0
1628096400000|2021-08-04 17:00:00|72.21|69.81|71.46|69.06|72.24|69.84|71.15|68.75|0
1628100000000|2021-08-04 18:00:00|71.43|69.03|71.61|69.21|71.77|69.37|70.9|68.5|0
1628103600000|2021-08-04 19:00:00|71.64|69.24|72.54|70.14|72.54|70.14|71.38|68.98|0
1628107200000|2021-08-04 20:00:00|72.51|70.11|72.38|69.58|72.64|70.17|72.17|69.53|0
1628110800000|2021-08-04 21:00:00|72.4|69.6|72.44|69.64|72.57|69.77|72.39|69.59|0
1628114400000|2021-08-04 22:00:00|72.42|69.62|72.09|69.29|72.54|69.74|72|69.2|0
1628118000000|2021-08-04 23:00:00|72.12|69.32|72.2|69.4|72.35|69.55|72.11|69.31|0
1628121600000|2021-08-05 00:00:00|72.17|69.37|71.4|68.6|72.24|69.44|71.15|68.35|0
1628125200000|2021-08-05 01:00:00|71.43|68.63|71.48|68.68|71.72|68.92|71.38|68.58|0
1628128800000|2021-08-05 02:00:00|71.45|68.65|71.59|68.79|71.76|68.96|71.24|68.44|0
1628132400000|2021-08-05 03:00:00|71.56|68.76|71.51|68.71|71.57|68.77|71.35|68.55|0
1628136000000|2021-08-05 04:00:00|71.52|68.72|71.49|68.69|71.57|68.77|71.46|68.66|0
1628139600000|2021-08-05 05:00:00|71.5|68.7|71.78|68.98|71.81|69.01|71.29|68.49|0
1628143200000|2021-08-05 06:00:00|71.79|68.99|72.58|69.78|72.68|69.88|71.79|68.99|0
1628146800000|2021-08-05 07:00:00|72.51|69.71|71.19|68.79|72.51|69.71|71.08|68.68|0
1628150400000|2021-08-05 08:00:00|71.16|68.76|71.18|68.78|71.64|69.24|71.11|68.71|0
1628154000000|2021-08-05 09:00:00|71.19|68.79|71.22|68.82|71.64|69.24|70.74|68.34|0
1628157600000|2021-08-05 10:00:00|71.18|68.78|71.81|69.41|71.91|69.51|71.15|68.75|0
1628161200000|2021-08-05 11:00:00|71.72|69.32|70.93|68.53|71.97|69.57|70.93|68.53|0
1628164800000|2021-08-05 12:00:00|70.96|68.56|71.33|68.93|71.49|69.09|70.75|68.35|0
1628168400000|2021-08-05 13:00:00|71.3|68.9|70.12|67.72|71.39|68.99|70.12|67.72|0
1628172000000|2021-08-05 14:00:00|70.09|67.69|69.84|67.44|70.65|68.25|69.75|67.35|0
1628175600000|2021-08-05 15:00:00|69.88|67.48|69.26|66.86|70.46|68.06|68.99|66.59|0
1628179200000|2021-08-05 16:00:00|69.25|66.85|69.79|67.39|69.79|67.39|69.1|66.7|0
1628182800000|2021-08-05 17:00:00|69.82|67.42|69.13|66.73|69.85|67.45|69.13|66.73|0
1628186400000|2021-08-05 18:00:00|69.1|66.7|69.4|67|69.46|67.06|68.94|66.54|0
1628190000000|2021-08-05 19:00:00|69.46|67.06|68.02|65.62|69.49|67.09|67.96|65.56|0
1628193600000|2021-08-05 20:00:00|68.15|65.75|68.3|65.5|68.44|66|68.15|65.48|0
1628197200000|2021-08-05 21:00:00|68.33|65.53|68.34|65.54|68.37|65.57|68.24|65.44|0
1628200800000|2021-08-05 22:00:00|68.39|65.59|68.61|65.81|68.64|65.84|68.34|65.54|0
1628204400000|2021-08-05 23:00:00|68.62|65.82|68.78|65.98|68.81|66.01|68.54|65.74|0
1628208000000|2021-08-06 00:00:00|68.81|66.01|68.69|65.89|68.87|66.07|68.49|65.69|0
1628211600000|2021-08-06 01:00:00|68.73|65.93|68.61|65.81|68.84|66.04|68.55|65.75|0
1628215200000|2021-08-06 02:00:00|68.64|65.84|68.59|65.79|68.69|65.89|68.57|65.77|0
1628218800000|2021-08-06 03:00:00|68.56|65.76|68.29|65.49|68.59|65.79|68.26|65.46|0
1628222400000|2021-08-06 04:00:00|68.32|65.52|68.37|65.57|68.46|65.66|68.29|65.49|0
1628226000000|2021-08-06 05:00:00|68.34|65.54|68.91|66.11|69.1|66.3|68.29|65.49|0
1628229600000|2021-08-06 06:00:00|68.94|66.14|68.95|66.15|69.03|66.23|68.77|65.97|0
1628233200000|2021-08-06 07:00:00|68.94|66.14|68.89|66.49|69.12|66.72|68.75|66.09|0
1628236800000|2021-08-06 08:00:00|68.92|66.52|68.4|66|69.08|66.68|68.31|65.91|0
1628240400000|2021-08-06 09:00:00|68.37|65.97|67.96|65.56|68.45|66.05|67.9|65.5|0
1628244000000|2021-08-06 10:00:00|67.99|65.59|67.91|65.51|68.08|65.68|67.74|65.34|0
1628247600000|2021-08-06 11:00:00|67.9|65.5|67.84|65.44|68.5|66.1|67.66|65.26|0
1628251200000|2021-08-06 12:00:00|67.81|65.41|67.28|64.88|68.24|65.84|66.56|64.16|0
1628254800000|2021-08-06 13:00:00|67.26|64.86|67.06|64.66|67.36|64.96|65.99|63.59|0
1628258400000|2021-08-06 14:00:00|67.05|64.65|66.95|64.55|67.34|64.94|66.31|63.91|0
1628262000000|2021-08-06 15:00:00|66.89|64.49|66.38|63.98|67.23|64.83|66.38|63.98|0
1628265600000|2021-08-06 16:00:00|66.34|63.94|66.11|63.71|66.65|64.25|66.08|63.68|0
1628269200000|2021-08-06 17:00:00|66.1|63.7|66.22|63.82|66.37|63.97|66.01|63.61|0
1628272800000|2021-08-06 18:00:00|66.19|63.79|66.94|64.54|66.94|64.54|66.12|63.72|0
1628276400000|2021-08-06 19:00:00|66.91|64.51|66.3|63.9|67.06|64.66|66.16|63.76|0
1628280000000|2021-08-06 20:00:00|66.33|63.93|66.41|63.61|66.44|63.96|66.18|63.61|0
1628492400000|2021-08-09 07:00:00|66.75|63.95|66.6|64.2|66.78|64.32|65.93|63.53|0
1628496000000|2021-08-09 08:00:00|66.57|64.17|66.33|63.93|66.93|64.53|66.24|63.84|0
1628499600000|2021-08-09 09:00:00|66.35|63.95|66.3|63.9|66.6|64.2|66.25|63.85|0
1628503200000|2021-08-09 10:00:00|66.31|63.91|66.48|64.08|66.52|64.12|65.94|63.54|0
1628506800000|2021-08-09 11:00:00|66.51|64.11|66.15|63.75|66.57|64.17|66.03|63.63|0
1628510400000|2021-08-09 12:00:00|66.14|63.74|65.98|63.58|66.46|64.06|65.83|63.43|0
1628514000000|2021-08-09 13:00:00|65.95|63.55|66.36|63.96|66.9|64.5|65.12|62.72|0
1628517600000|2021-08-09 14:00:00|66.39|63.99|66.25|63.85|66.7|64.3|65.73|63.33|0
1628521200000|2021-08-09 15:00:00|66.28|63.88|66.02|63.62|66.56|64.16|66|63.6|0
1628524800000|2021-08-09 16:00:00|66.05|63.65|66.21|63.81|66.38|63.98|66.02|63.62|0
1628528400000|2021-08-09 17:00:00|66.18|63.78|66.1|63.7|66.33|63.93|66.01|63.61|0
1628532000000|2021-08-09 18:00:00|66.07|63.67|66.02|63.62|66.25|63.85|65.69|63.29|0
1628535600000|2021-08-09 19:00:00|66.05|63.65|66.4|64|66.62|64.22|65.82|63.42|0
1628539200000|2021-08-09 20:00:00|66.43|64.03|66.36|63.56|66.65|64.03|66|63.5|0
1628542800000|2021-08-09 21:00:00|66.37|63.57|66.3|63.5|66.39|63.59|66.21|63.41|0
1628546400000|2021-08-09 22:00:00|66.33|63.53|66.57|63.77|66.66|63.86|66.22|63.42|0
1628550000000|2021-08-09 23:00:00|66.6|63.8|66.57|63.77|66.86|64.06|66.53|63.73|0
1628553600000|2021-08-10 00:00:00|66.59|63.79|66.23|63.43|66.59|63.79|66.23|63.43|0
1628557200000|2021-08-10 01:00:00|66.26|63.46|67.45|64.65|67.51|64.71|66.23|63.43|0
1628560800000|2021-08-10 02:00:00|67.48|64.68|67.21|64.41|67.59|64.79|67.12|64.32|0
1628564400000|2021-08-10 03:00:00|67.18|64.38|67.32|64.52|67.42|64.62|67.18|64.38|0
1628568000000|2021-08-10 04:00:00|67.33|64.53|67.05|64.25|67.35|64.55|67.02|64.22|0
1628571600000|2021-08-10 05:00:00|67.07|64.27|66.94|64.14|67.11|64.31|66.73|63.93|0
1628575200000|2021-08-10 06:00:00|67|64.2|66.83|64.03|67.09|64.29|66.74|63.94|0
1628578800000|2021-08-10 07:00:00|66.89|64.09|65.85|63.45|66.92|64.12|65.65|63.25|0
1628582400000|2021-08-10 08:00:00|65.82|63.42|65.83|63.43|66.06|63.66|65.7|63.3|0
1628586000000|2021-08-10 09:00:00|65.86|63.46|65.94|63.54|66.02|63.62|65.79|63.39|0
1628589600000|2021-08-10 10:00:00|65.91|63.51|65.92|63.52|66.06|63.66|65.77|63.37|0
1628593200000|2021-08-10 11:00:00|65.89|63.49|65.75|63.35|65.95|63.55|65.66|63.26|0
1628596800000|2021-08-10 12:00:00|65.72|63.32|65.64|63.24|65.8|63.4|65.58|63.18|0
1628600400000|2021-08-10 13:00:00|65.61|63.21|64.76|62.36|65.74|63.34|64.58|62.18|0
1628604000000|2021-08-10 14:00:00|64.73|62.33|65.41|63.01|65.97|63.57|64.07|61.67|0
1628607600000|2021-08-10 15:00:00|65.48|63.08|65.58|63.18|66.83|64.43|64.91|62.51|0
1628611200000|2021-08-10 16:00:00|65.55|63.15|65.74|63.34|65.9|63.5|65.26|62.86|0
1628614800000|2021-08-10 17:00:00|65.71|63.31|65.63|63.23|66.18|63.78|65.61|63.21|0
1628618400000|2021-08-10 18:00:00|65.66|63.26|65.73|63.33|66.3|63.9|65.51|63.11|0
1628622000000|2021-08-10 19:00:00|65.76|63.36|66.02|63.62|66.48|64.08|65.7|63.3|0
1628625600000|2021-08-10 20:00:00|65.99|63.59|66.25|63.45|66.52|64.02|65.99|63.41|0
1628629200000|2021-08-10 21:00:00|66.32|63.52|66.27|63.47|66.32|63.52|66.21|63.41|0
1628632800000|2021-08-10 22:00:00|66.23|63.43|66.44|63.64|66.44|63.64|66.18|63.38|0
1628636400000|2021-08-10 23:00:00|66.41|63.61|66.42|63.62|66.56|63.76|66.33|63.53|0
1628640000000|2021-08-11 00:00:00|66.39|63.59|66.68|63.88|66.71|63.91|66.13|63.33|0
1628643600000|2021-08-11 01:00:00|66.71|63.91|66.41|63.61|66.9|64.1|66.41|63.61|0
1628647200000|2021-08-11 02:00:00|66.45|63.65|66.27|63.47|66.45|63.65|66.22|63.42|0
1628650800000|2021-08-11 03:00:00|66.24|63.44|66.47|63.67|66.53|63.73|66.24|63.44|0
1628654400000|2021-08-11 04:00:00|66.5|63.7|67.21|64.41|67.26|64.46|66.44|63.64|0
1628658000000|2021-08-11 05:00:00|67.24|64.44|67.16|64.36|67.24|64.44|67.02|64.22|0
1628661600000|2021-08-11 06:00:00|67.13|64.33|67.05|64.25|67.28|64.48|67.05|64.25|0
1628665200000|2021-08-11 07:00:00|67.02|64.22|66.69|64.29|67.02|64.51|65.87|63.31|0
1628668800000|2021-08-11 08:00:00|66.66|64.26|66.48|64.08|66.66|64.26|66.34|63.94|0
1628672400000|2021-08-11 09:00:00|66.45|64.05|66.34|63.94|66.73|64.33|66.31|63.91|0
1628676000000|2021-08-11 10:00:00|66.31|63.91|66.02|63.62|66.46|64.06|65.99|63.59|0
1628679600000|2021-08-11 11:00:00|65.98|63.58|66.27|63.87|66.44|64.04|65.98|63.58|0
1628683200000|2021-08-11 12:00:00|66.3|63.9|64.88|62.48|66.33|63.93|64.62|62.22|0
1628686800000|2021-08-11 13:00:00|64.85|62.45|64.2|61.8|65.31|62.91|63.84|61.44|0
1628690400000|2021-08-11 14:00:00|64.17|61.77|64.45|62.05|64.55|62.15|63.95|61.55|0
1628694000000|2021-08-11 15:00:00|64.42|62.02|65.09|62.69|65.25|62.85|64.17|61.77|0
1628697600000|2021-08-11 16:00:00|65.12|62.72|64.5|62.1|65.12|62.72|64.5|62.1|0
1628701200000|2021-08-11 17:00:00|64.53|62.13|64.33|61.93|64.58|62.18|64.22|61.82|0
1628704800000|2021-08-11 18:00:00|64.36|61.96|64.28|61.88|64.63|62.23|64.2|61.8|0
1628708400000|2021-08-11 19:00:00|64.31|61.91|63.91|61.51|64.31|61.91|63.82|61.42|0
1628712000000|2021-08-11 20:00:00|63.88|61.48|64.01|61.21|64.16|61.57|63.85|61.17|0
1628715600000|2021-08-11 21:00:00|64|61.2|64.12|61.32|64.14|61.34|63.99|61.19|0
1628719200000|2021-08-11 22:00:00|64.15|61.35|64.17|61.37|64.2|61.4|63.99|61.19|0
1628722800000|2021-08-11 23:00:00|64.2|61.4|64.18|61.38|64.22|61.42|64.04|61.24|0
1628726400000|2021-08-12 00:00:00|64.17|61.37|64.22|61.42|64.33|61.53|64|61.2|0
1628730000000|2021-08-12 01:00:00|64.21|61.41|64.15|61.35|64.22|61.42|64|61.2|0
1628733600000|2021-08-12 02:00:00|64.18|61.38|64.01|61.21|64.18|61.38|64.01|61.21|0
1628737200000|2021-08-12 03:00:00|63.99|61.19|63.81|61.01|64.01|61.21|63.72|60.92|0
1628740800000|2021-08-12 04:00:00|63.78|60.98|63.97|61.17|64.03|61.23|63.78|60.98|0
1628744400000|2021-08-12 05:00:00|64|61.2|64.22|61.42|64.29|61.49|63.97|61.17|0
1628748000000|2021-08-12 06:00:00|64.19|61.39|64.35|61.55|64.48|61.68|64.07|61.27|0
1628751600000|2021-08-12 07:00:00|64.32|61.52|64|61.6|64.65|62.08|63.95|61.37|0
1628755200000|2021-08-12 08:00:00|64.01|61.61|63.84|61.44|64.19|61.79|63.79|61.39|0
1628758800000|2021-08-12 09:00:00|63.82|61.42|63.74|61.34|63.99|61.59|63.74|61.34|0
1628762400000|2021-08-12 10:00:00|63.71|61.31|63.6|61.2|63.85|61.45|63.45|61.05|0
1628766000000|2021-08-12 11:00:00|63.57|61.17|63.61|61.21|63.69|61.29|63.47|61.07|0
1628769600000|2021-08-12 12:00:00|63.58|61.18|63.39|60.99|63.72|61.32|62.99|60.59|0
1628773200000|2021-08-12 13:00:00|63.36|60.96|63.85|61.45|64.12|61.72|63.09|60.69|0
1628776800000|2021-08-12 14:00:00|63.82|61.42|62.41|60.01|64.36|61.96|62.41|60.01|0
1628780400000|2021-08-12 15:00:00|62.44|60.04|62.21|59.81|62.82|60.42|61.95|59.55|0
1628784000000|2021-08-12 16:00:00|62.18|59.78|61.67|59.27|62.18|59.78|61.55|59.15|0
1628787600000|2021-08-12 17:00:00|61.7|59.3|61.65|59.25|61.9|59.5|61.08|58.68|0
1628791200000|2021-08-12 18:00:00|61.62|59.22|61.52|59.12|61.74|59.34|61.02|58.62|0
1628794800000|2021-08-12 19:00:00|61.49|59.09|61.3|58.9|61.49|59.09|61.04|58.64|0
1628798400000|2021-08-12 20:00:00|61.21|58.81|61.29|58.49|61.49|58.98|61.21|58.43|0
1628802000000|2021-08-12 21:00:00|61.27|58.47|61.28|58.48|61.35|58.55|61.22|58.42|0
1628805600000|2021-08-12 22:00:00|61.24|58.44|61.47|58.67|61.54|58.74|61.24|58.44|0
1628809200000|2021-08-12 23:00:00|61.44|58.64|61.57|58.77|61.63|58.83|61.4|58.6|0
1628812800000|2021-08-13 00:00:00|61.6|58.8|61.48|58.68|61.74|58.94|61.39|58.59|0
1628816400000|2021-08-13 01:00:00|61.49|58.69|61.45|58.65|61.63|58.83|61.36|58.56|0
1628820000000|2021-08-13 02:00:00|61.42|58.62|61.54|58.74|61.57|58.77|61.21|58.41|0
1628823600000|2021-08-13 03:00:00|61.52|58.72|61.35|58.55|61.54|58.74|61.32|58.52|0
1628827200000|2021-08-13 04:00:00|61.38|58.58|61.31|58.51|61.38|58.58|61.23|58.43|0
1628830800000|2021-08-13 05:00:00|61.28|58.48|61.32|58.52|61.47|58.67|61.25|58.45|0
1628834400000|2021-08-13 06:00:00|61.35|58.55|61.18|58.38|61.4|58.6|61.13|58.33|0
1628838000000|2021-08-13 07:00:00|61.13|58.33|60.5|58.1|61.36|58.96|60.36|57.96|0
1628841600000|2021-08-13 08:00:00|60.48|58.08|60.32|57.92|60.67|58.27|60.32|57.92|0
1628845200000|2021-08-13 09:00:00|60.34|57.94|60.24|57.84|60.48|58.08|60.2|57.8|0
1628848800000|2021-08-13 10:00:00|60.27|57.87|60.51|58.11|60.51|58.11|60.24|57.84|0
1628852400000|2021-08-13 11:00:00|60.48|58.08|60.61|58.21|60.64|58.24|60.47|58.07|0
1628856000000|2021-08-13 12:00:00|60.58|58.18|60.22|57.82|60.6|58.2|60.22|57.82|0
1628859600000|2021-08-13 13:00:00|60.19|57.79|60.24|57.84|60.63|58.23|59.86|57.46|0
1628863200000|2021-08-13 14:00:00|60.23|57.83|60.26|57.86|60.71|58.31|59.88|57.48|0
1628866800000|2021-08-13 15:00:00|60.29|57.89|60.16|57.76|60.35|57.95|59.59|57.19|0
1628870400000|2021-08-13 16:00:00|60.18|57.78|60.12|57.72|60.35|57.95|60.06|57.66|0
1628874000000|2021-08-13 17:00:00|60.11|57.71|59.9|57.5|60.28|57.88|59.82|57.42|0
1628877600000|2021-08-13 18:00:00|59.93|57.53|60.22|57.82|60.46|58.06|59.86|57.46|0
1628881200000|2021-08-13 19:00:00|60.19|57.79|60.38|57.98|60.95|58.55|59.92|57.52|0
1628884800000|2021-08-13 20:00:00|60.29|57.89|60.46|58.06|60.55|58.15|60.27|57.87|0
1629097200000|2021-08-16 07:00:00|62.37|59.97|61.42|59.02|62.42|60.02|61.31|58.91|0
1629100800000|2021-08-16 08:00:00|61.45|59.05|61.66|59.26|61.69|59.29|61.27|58.87|0
1629104400000|2021-08-16 09:00:00|61.63|59.23|61.73|59.33|61.88|59.48|61.51|59.11|0
1629108000000|2021-08-16 10:00:00|61.71|59.31|61.91|59.51|63.13|60.73|61.5|59.1|0
1629111600000|2021-08-16 11:00:00|61.85|59.45|62.21|59.81|62.48|60.08|61.77|59.37|0
1629115200000|2021-08-16 12:00:00|62.24|59.84|62.5|60.1|62.77|60.37|62.24|59.84|0
1629118800000|2021-08-16 13:00:00|62.52|60.12|63.54|61.14|63.84|61.44|61.98|59.58|0
1629122400000|2021-08-16 14:00:00|63.66|61.26|63.16|60.76|64.07|61.67|62.67|60.27|0
1629126000000|2021-08-16 15:00:00|63.19|60.79|62.19|59.79|63.25|60.85|62.05|59.65|0
1629129600000|2021-08-16 16:00:00|62.13|59.73|61.36|58.96|62.25|59.85|61.33|58.93|0
1629133200000|2021-08-16 17:00:00|61.33|58.93|60.45|58.05|61.45|59.05|60.45|58.05|0
1629136800000|2021-08-16 18:00:00|60.48|58.08|61.14|58.74|61.61|59.21|60.08|57.68|0
1629140400000|2021-08-16 19:00:00|61.11|58.71|59.77|57.37|61.36|58.96|59.77|57.37|0
1629144000000|2021-08-16 20:00:00|59.88|57.48|60.18|57.38|60.41|57.86|59.54|57.11|0
1629147600000|2021-08-16 21:00:00|60.2|57.4|60.08|57.28|60.2|57.4|60.07|57.27|0
1629151200000|2021-08-16 22:00:00|60.15|57.35|60.34|57.54|60.41|57.61|60.15|57.35|0
1629154800000|2021-08-16 23:00:00|60.33|57.53|60.21|57.41|60.39|57.59|60.1|57.3|0
1629158400000|2021-08-17 00:00:00|60.24|57.44|60.7|57.9|60.85|58.05|60.18|57.38|0
1629162000000|2021-08-17 01:00:00|60.69|57.89|60.8|58|61.01|58.21|60.66|57.86|0
1629165600000|2021-08-17 02:00:00|60.77|57.97|60.81|58.01|60.96|58.16|60.73|57.93|0
1629169200000|2021-08-17 03:00:00|60.84|58.04|60.99|58.19|61.06|58.26|60.78|57.98|0
1629172800000|2021-08-17 04:00:00|60.96|58.16|60.89|58.09|60.99|58.19|60.82|58.02|0
1629176400000|2021-08-17 05:00:00|60.92|58.12|61.57|58.77|63.45|60.65|60.15|57.35|0
1629180000000|2021-08-17 06:00:00|61.59|58.79|61.98|59.18|62.33|59.53|61.53|58.73|0
1629183600000|2021-08-17 07:00:00|62.04|59.24|62.09|59.69|62.87|60.47|61.66|59|0
1629187200000|2021-08-17 08:00:00|62.03|59.63|61.9|59.5|62.23|59.83|61.65|59.25|0
1629190800000|2021-08-17 09:00:00|61.93|59.53|61.91|59.51|62.07|59.67|61.45|59.05|0
1629194400000|2021-08-17 10:00:00|61.94|59.54|61.98|59.58|62.24|59.84|61.76|59.36|0
1629198000000|2021-08-17 11:00:00|61.95|59.55|61.93|59.53|62.56|60.16|61.86|59.46|0
1629201600000|2021-08-17 12:00:00|61.96|59.56|61.96|59.56|62.68|60.28|61.71|59.31|0
1629205200000|2021-08-17 13:00:00|61.94|59.54|63.95|61.55|64.43|62.03|61.94|59.54|0
1629208800000|2021-08-17 14:00:00|64.1|61.7|63.31|60.91|64.31|61.91|62.61|60.21|0
1629212400000|2021-08-17 15:00:00|63.28|60.88|64.64|62.24|64.67|62.27|62.74|60.34|0
1629216000000|2021-08-17 16:00:00|64.61|62.21|68.11|65.71|68.24|65.84|64.33|61.93|0
1629219600000|2021-08-17 17:00:00|68.14|65.74|67.06|64.66|68.68|66.28|66.11|63.71|0
1629223200000|2021-08-17 18:00:00|67.09|64.69|65.67|63.27|67.24|64.84|65.18|62.78|0
1629226800000|2021-08-17 19:00:00|65.64|63.24|64.08|61.68|66.02|63.62|64.08|61.68|0
1629230400000|2021-08-17 20:00:00|64.2|61.8|65.12|62.32|65.32|62.52|64.05|61.65|0
1629234000000|2021-08-17 21:00:00|65.1|62.3|65.15|62.35|65.17|62.37|65.07|62.27|0
1629237600000|2021-08-17 22:00:00|65.22|62.42|65.09|62.29|65.43|62.63|64.9|62.1|0
1629241200000|2021-08-17 23:00:00|65.06|62.26|65.53|62.73|65.53|62.73|64.96|62.16|0
1629244800000|2021-08-18 00:00:00|65.5|62.7|64.93|62.13|65.65|62.85|64.75|61.95|0
1629248400000|2021-08-18 01:00:00|64.9|62.1|64.58|61.78|65.02|62.22|64.29|61.49|0
1629252000000|2021-08-18 02:00:00|64.55|61.75|64.03|61.23|64.7|61.9|63.94|61.14|0
1629255600000|2021-08-18 03:00:00|64|61.2|63.86|61.06|64.08|61.28|63.72|60.92|0
1629259200000|2021-08-18 04:00:00|63.83|61.03|63.81|61.01|63.86|61.06|63.61|60.81|0
1629262800000|2021-08-18 05:00:00|63.78|60.98|63.79|60.99|63.85|61.05|63.6|60.8|0
1629266400000|2021-08-18 06:00:00|63.73|60.93|63.68|60.88|63.97|61.17|63.41|60.61|0
1629270000000|2021-08-18 07:00:00|63.66|60.86|64.57|62.17|64.69|62.29|63.21|60.64|0
1629273600000|2021-08-18 08:00:00|64.58|62.18|64.46|62.06|64.83|62.43|64.03|61.63|0
1629277200000|2021-08-18 09:00:00|64.49|62.09|64.68|62.28|64.71|62.31|64.24|61.84|0
1629280800000|2021-08-18 10:00:00|64.65|62.25|64.03|61.63|64.89|62.49|63.94|61.54|0
1629284400000|2021-08-18 11:00:00|64|61.6|64.37|61.97|64.5|62.1|63.91|61.51|0
1629288000000|2021-08-18 12:00:00|64.34|61.94|64.79|62.39|64.96|62.56|64.13|61.73|0
1629291600000|2021-08-18 13:00:00|64.77|62.37|64.44|62.04|65.46|63.06|64.31|61.91|0
1629295200000|2021-08-18 14:00:00|64.47|62.07|64.78|62.38|64.96|62.56|63.84|61.44|0
1629298800000|2021-08-18 15:00:00|64.75|62.35|65.3|62.9|65.55|63.15|64.72|62.32|0
1629302400000|2021-08-18 16:00:00|65.33|62.93|65.99|63.59|66.46|64.06|64.88|62.48|0
1629306000000|2021-08-18 17:00:00|65.96|63.56|66|63.6|66.56|64.16|65.85|63.45|0
1629309600000|2021-08-18 18:00:00|65.97|63.57|66.32|63.92|67.94|65.54|64.97|62.57|0
1629313200000|2021-08-18 19:00:00|66.35|63.95|71.52|69.12|71.92|69.52|66.35|63.95|0
1629316800000|2021-08-18 20:00:00|71.46|69.06|74.11|71.31|75|72.2|71.29|68.89|0
1629320400000|2021-08-18 21:00:00|74|71.2|73.88|71.08|74.01|71.21|73.71|70.91|0
1629324000000|2021-08-18 22:00:00|74.02|71.22|75.53|72.73|77.62|74.82|72.79|69.99|0
1629327600000|2021-08-18 23:00:00|75.52|72.72|75.84|73.04|76.12|73.32|75.52|72.72|0
1629331200000|2021-08-19 00:00:00|75.87|73.07|73.76|70.96|75.91|73.11|73.58|70.78|0
1629334800000|2021-08-19 01:00:00|73.75|70.95|74.06|71.26|74.09|71.29|73.33|70.53|0
1629338400000|2021-08-19 02:00:00|74.26|71.46|74.24|71.44|74.82|72.02|73.94|71.14|0
1629342000000|2021-08-19 03:00:00|74.17|71.37|74.3|71.5|74.45|71.65|73.85|71.05|0
1629345600000|2021-08-19 04:00:00|74.28|71.48|73.75|70.95|74.35|71.55|73.47|70.67|0
1629349200000|2021-08-19 05:00:00|73.71|70.91|75.55|72.75|75.56|72.76|73.68|70.88|0
1629352800000|2021-08-19 06:00:00|75.59|72.79|79.52|76.72|79.73|76.93|75.25|72.45|0
1629356400000|2021-08-19 07:00:00|79.42|76.62|79.98|77.58|81.41|79.01|76.65|74.25|0
1629360000000|2021-08-19 08:00:00|79.99|77.59|82.09|79.69|82.56|80.16|79.98|77.58|0
1629363600000|2021-08-19 09:00:00|82.05|79.65|79.14|76.74|83.93|81.53|78.76|76.36|0
1629367200000|2021-08-19 10:00:00|79.16|76.76|80.68|78.28|80.78|78.38|78.4|76|0
1629370800000|2021-08-19 11:00:00|80.57|78.17|81.82|79.42|82.31|79.91|80.2|77.8|0
1629374400000|2021-08-19 12:00:00|81.84|79.44|81.79|79.39|82.39|79.99|80.62|78.22|0
1629378000000|2021-08-19 13:00:00|81.78|79.38|76.71|74.31|81.78|79.38|75.95|73.55|0
1629381600000|2021-08-19 14:00:00|76.78|74.38|76.44|74.04|79.02|76.62|74.44|72.04|0
1629385200000|2021-08-19 15:00:00|76.41|74.01|72.86|70.46|78.31|75.91|72.54|70.14|0
1629388800000|2021-08-19 16:00:00|72.89|70.49|72.71|70.31|73.87|71.47|72.44|70.04|0
1629392400000|2021-08-19 17:00:00|72.68|70.28|75.31|72.91|75.31|72.91|72.64|70.24|0
1629396000000|2021-08-19 18:00:00|75.3|72.9|76.22|73.82|79.18|76.78|74.77|72.37|0
1629399600000|2021-08-19 19:00:00|76.19|73.79|75.86|73.46|76.71|74.31|74.31|71.91|0
1629403200000|2021-08-19 20:00:00|75.76|73.36|75.89|73.09|76.12|73.4|75.16|72.72|0
1629406800000|2021-08-19 21:00:00|75.9|73.1|75.97|73.17|76.02|73.22|75.83|73.03|0
1629410400000|2021-08-19 22:00:00|75.9|73.1|76.37|73.57|76.41|73.61|75.82|73.02|0
1629414000000|2021-08-19 23:00:00|76.34|73.54|76.99|74.19|77.23|74.43|76.19|73.39|0
1629417600000|2021-08-20 00:00:00|76.96|74.16|75.77|72.97|77.02|74.22|75.43|72.63|0
1629421200000|2021-08-20 01:00:00|75.79|72.99|77.36|74.56|77.77|74.97|75.55|72.75|0
1629424800000|2021-08-20 02:00:00|77.32|74.52|77.08|74.28|77.37|74.57|76.8|74|0
1629428400000|2021-08-20 03:00:00|77.06|74.26|76.67|73.87|77.25|74.45|76.41|73.61|0
1629432000000|2021-08-20 04:00:00|76.63|73.83|76.78|73.98|77.06|74.26|76.53|73.73|0
1629435600000|2021-08-20 05:00:00|76.76|73.96|77.13|74.33|77.96|75.16|76.76|73.96|0
1629439200000|2021-08-20 06:00:00|77.17|74.37|77.38|74.58|77.83|75.03|76.74|73.94|0
1629442800000|2021-08-20 07:00:00|77.42|74.62|80.83|78.43|81.61|79.21|77.38|74.58|0
1629446400000|2021-08-20 08:00:00|80.76|78.36|80.26|77.86|81.28|78.88|79.88|77.48|0
1629450000000|2021-08-20 09:00:00|80.31|77.91|78.6|76.2|80.69|78.29|77.99|75.59|0
1629453600000|2021-08-20 10:00:00|78.59|76.19|78.79|76.39|79.26|76.86|78.39|75.99|0
1629457200000|2021-08-20 11:00:00|78.72|76.32|78.91|76.51|79.48|77.08|78.08|75.68|0
1629460800000|2021-08-20 12:00:00|78.87|76.47|76.49|74.09|79.05|76.65|76.49|74.09|0
1629464400000|2021-08-20 13:00:00|76.46|74.06|71.39|68.99|76.76|74.36|70.53|68.13|0
1629468000000|2021-08-20 14:00:00|71.35|68.95|70.85|68.45|71.48|69.08|69.88|67.48|0
1629471600000|2021-08-20 15:00:00|70.89|68.49|70.79|68.39|71.4|69|70.39|67.99|0
1629475200000|2021-08-20 16:00:00|70.82|68.42|68.28|65.88|70.95|68.55|67.88|65.48|0
1629478800000|2021-08-20 17:00:00|68.16|65.76|68.17|65.77|68.3|65.9|67.46|65.06|0
1629482400000|2021-08-20 18:00:00|68.14|65.74|68.5|66.1|68.94|66.54|67.61|65.21|0
1629486000000|2021-08-20 19:00:00|68.56|66.16|68.56|66.16|69.29|66.89|67.72|65.32|0
1629489600000|2021-08-20 20:00:00|68.5|66.1|68.8|66.4|68.93|66.53|68.5|66.1|0
1629702000000|2021-08-23 07:00:00|65.58|63.18|65.53|63.13|66.78|64.38|64.55|62.15|0
1629705600000|2021-08-23 08:00:00|65.54|63.14|65.22|62.82|65.81|63.41|65.19|62.79|0
1629709200000|2021-08-23 09:00:00|65.24|62.84|65.11|62.71|65.46|63.06|64.99|62.59|0
1629712800000|2021-08-23 10:00:00|65.1|62.7|65.02|62.62|65.27|62.87|64.9|62.5|0
1629716400000|2021-08-23 11:00:00|65.05|62.65|65|62.6|65.28|62.88|64.74|62.34|0
1629720000000|2021-08-23 12:00:00|64.97|62.57|64.26|61.86|65.18|62.78|63.57|61.17|0
1629723600000|2021-08-23 13:00:00|64.29|61.89|62.59|60.19|64.49|62.09|62.57|60.17|0
1629727200000|2021-08-23 14:00:00|62.54|60.14|61.51|59.11|62.77|60.37|61.43|59.03|0
1629730800000|2021-08-23 15:00:00|61.48|59.08|61.29|58.89|63.3|60.9|60.56|58.16|0
1629734400000|2021-08-23 16:00:00|61.26|58.86|60.79|58.39|61.36|58.96|60.79|58.39|0
1629738000000|2021-08-23 17:00:00|60.82|58.42|61.28|58.88|61.63|59.23|60.73|58.33|0
1629741600000|2021-08-23 18:00:00|61.25|58.85|60.92|58.52|61.36|58.96|60.84|58.44|0
1629745200000|2021-08-23 19:00:00|60.95|58.55|61.11|58.71|61.22|58.82|60.25|57.85|0
1629748800000|2021-08-23 20:00:00|61.19|58.79|60.71|57.91|61.22|58.82|60.67|57.87|0
1629752400000|2021-08-23 21:00:00|60.69|57.89|60.67|57.87|60.75|57.95|60.63|57.83|0
1629756000000|2021-08-23 22:00:00|60.75|57.95|60.54|57.74|60.81|58.01|60.42|57.62|0
1629759600000|2021-08-23 23:00:00|60.56|57.76|60.41|57.61|60.56|57.76|60.41|57.61|0
1629763200000|2021-08-24 00:00:00|60.38|57.58|60.45|57.65|60.63|57.83|60.35|57.55|0
1629766800000|2021-08-24 01:00:00|60.42|57.62|60.32|57.52|60.61|57.81|60.26|57.46|0
1629770400000|2021-08-24 02:00:00|60.29|57.49|60.47|57.67|60.47|57.67|60.28|57.48|0
1629774000000|2021-08-24 03:00:00|60.48|57.68|60.39|57.59|60.49|57.69|60.34|57.54|0
1629777600000|2021-08-24 04:00:00|60.42|57.62|60.37|57.57|60.42|57.62|60.33|57.53|0
1629781200000|2021-08-24 05:00:00|60.35|57.55|60.13|57.33|60.37|57.57|60.08|57.28|0
1629784800000|2021-08-24 06:00:00|60.1|57.3|59.36|56.56|60.21|57.41|59.33|56.53|0
1629788400000|2021-08-24 07:00:00|59.39|56.59|59.75|57.35|59.87|57.47|59.35|56.59|0
1629792000000|2021-08-24 08:00:00|59.78|57.38|60.26|57.86|60.41|58.01|59.75|57.35|0
1629795600000|2021-08-24 09:00:00|60.29|57.89|60.78|58.38|60.84|58.44|60.17|57.77|0
1629799200000|2021-08-24 10:00:00|60.75|58.35|60.27|57.87|60.83|58.43|60.25|57.85|0
1629802800000|2021-08-24 11:00:00|60.28|57.88|60.66|58.26|60.71|58.31|60.22|57.82|0
1629806400000|2021-08-24 12:00:00|60.64|58.24|60.92|58.52|61.15|58.75|60.54|58.14|0
1629810000000|2021-08-24 13:00:00|60.89|58.49|60.39|57.99|61.05|58.65|60.2|57.8|0
1629813600000|2021-08-24 14:00:00|60.48|58.08|60.15|57.75|60.59|58.19|59.87|57.47|0
1629817200000|2021-08-24 15:00:00|60.18|57.78|60.33|57.93|60.64|58.24|59.95|57.55|0
1629820800000|2021-08-24 16:00:00|60.35|57.95|62.16|59.76|62.54|60.14|60.33|57.93|0
1629824400000|2021-08-24 17:00:00|62.13|59.73|61.8|59.4|62.16|59.76|61.71|59.31|0
1629828000000|2021-08-24 18:00:00|61.77|59.37|61.17|58.77|61.82|59.42|61.17|58.77|0
1629831600000|2021-08-24 19:00:00|61.2|58.8|61.61|59.21|62.01|59.61|61.11|58.71|0
1629835200000|2021-08-24 20:00:00|61.55|59.15|61.61|58.81|61.86|59.26|61.44|58.74|0
1629838800000|2021-08-24 21:00:00|61.6|58.8|61.49|58.69|61.65|58.85|61.47|58.67|0
1629842400000|2021-08-24 22:00:00|61.56|58.76|61.67|58.87|61.67|58.87|61.5|58.7|0
1629846000000|2021-08-24 23:00:00|61.65|58.85|61.79|58.99|61.99|59.19|61.61|58.81|0
1629849600000|2021-08-25 00:00:00|61.82|59.02|61.77|58.97|61.82|59.02|61.36|58.56|0
1629853200000|2021-08-25 01:00:00|61.8|59|61.83|59.03|61.91|59.11|61.64|58.84|0
1629856800000|2021-08-25 02:00:00|61.86|59.06|62.04|59.24|62.2|59.4|61.72|58.92|0
1629860400000|2021-08-25 03:00:00|62.07|59.27|62.08|59.28|62.33|59.53|61.91|59.11|0
1629864000000|2021-08-25 04:00:00|62.1|59.3|62.23|59.43|62.23|59.43|62.01|59.21|0
1629867600000|2021-08-25 05:00:00|62.2|59.4|62.3|59.5|62.53|59.73|61.85|59.05|0
1629871200000|2021-08-25 06:00:00|62.29|59.49|62.21|59.41|62.42|59.62|62.16|59.36|0
1629874800000|2021-08-25 07:00:00|62.24|59.44|61.94|59.54|62.27|59.69|61.75|59.13|0
1629878400000|2021-08-25 08:00:00|61.95|59.55|61.37|58.97|62.11|59.71|61.13|58.73|0
1629882000000|2021-08-25 09:00:00|61.34|58.94|61.3|58.9|61.49|59.09|61.2|58.8|0
1629885600000|2021-08-25 10:00:00|61.31|58.91|61.33|58.93|61.51|59.11|61.23|58.83|0
1629889200000|2021-08-25 11:00:00|61.36|58.96|61.63|59.23|62.06|59.66|61.33|58.93|0
1629892800000|2021-08-25 12:00:00|61.65|59.25|61.27|58.87|61.79|59.39|61.24|58.84|0
1629896400000|2021-08-25 13:00:00|61.24|58.84|61.08|58.68|61.68|59.28|61.08|58.68|0
1629900000000|2021-08-25 14:00:00|61.05|58.65|60.92|58.52|61.32|58.92|60.81|58.41|0
1629903600000|2021-08-25 15:00:00|60.95|58.55|59.8|57.4|60.97|58.57|59.67|57.27|0
1629907200000|2021-08-25 16:00:00|59.78|57.38|59.59|57.19|59.86|57.46|59.48|57.08|0
1629910800000|2021-08-25 17:00:00|59.62|57.22|60.09|57.69|60.13|57.73|59.58|57.18|0
1629914400000|2021-08-25 18:00:00|60.06|57.66|59.41|57.01|60.3|57.9|59.35|56.95|0
1629918000000|2021-08-25 19:00:00|59.44|57.04|59.61|57.21|59.73|57.33|59.01|56.61|0
1629921600000|2021-08-25 20:00:00|59.58|57.18|59.67|56.87|59.8|57.29|59.44|56.82|0
1629925200000|2021-08-25 21:00:00|59.64|56.84|59.58|56.78|59.71|56.91|59.56|56.76|0
1629928800000|2021-08-25 22:00:00|59.59|56.79|59.67|56.87|59.79|56.99|59.58|56.78|0
1629932400000|2021-08-25 23:00:00|59.64|56.84|59.73|56.93|59.74|56.94|59.6|56.8|0
1629936000000|2021-08-26 00:00:00|59.71|56.91|60.1|57.3|60.28|57.48|59.71|56.91|0
1629939600000|2021-08-26 01:00:00|60.13|57.33|59.79|56.99|60.46|57.66|59.57|56.77|0
1629943200000|2021-08-26 02:00:00|59.76|56.96|59.91|57.11|60.17|57.37|59.71|56.91|0
1629946800000|2021-08-26 03:00:00|59.88|57.08|59.86|57.06|60.13|57.33|59.79|56.99|0
1629950400000|2021-08-26 04:00:00|59.89|57.09|59.79|56.99|59.92|57.12|59.69|56.89|0
1629954000000|2021-08-26 05:00:00|59.82|57.02|59.58|56.78|59.82|57.02|59.55|56.75|0
1629957600000|2021-08-26 06:00:00|59.6|56.8|60.56|57.76|60.67|57.87|59.52|56.72|0
1629961200000|2021-08-26 07:00:00|60.58|57.78|59.83|57.43|60.86|58.46|59.67|57.27|0
1629964800000|2021-08-26 08:00:00|59.81|57.41|60.01|57.61|60.01|57.61|59.58|57.18|0
1629968400000|2021-08-26 09:00:00|59.98|57.58|59.85|57.45|60.37|57.97|59.85|57.45|0
1629972000000|2021-08-26 10:00:00|59.88|57.48|59.8|57.4|59.98|57.58|59.64|57.24|0
1629975600000|2021-08-26 11:00:00|59.75|57.35|59.61|57.21|59.9|57.5|59.48|57.08|0
1629979200000|2021-08-26 12:00:00|59.58|57.18|59.95|57.55|60.29|57.89|59.43|57.03|0
1629982800000|2021-08-26 13:00:00|59.92|57.52|60.24|57.84|60.24|57.84|59.52|57.12|0
1629986400000|2021-08-26 14:00:00|60.27|57.87|64.06|61.66|64.49|62.09|59.79|57.39|0
1629990000000|2021-08-26 15:00:00|64.04|61.64|62.55|60.15|64.86|62.46|61.48|59.08|0
1629993600000|2021-08-26 16:00:00|62.52|60.12|62.27|59.87|62.55|60.15|61.89|59.49|0
1629997200000|2021-08-26 17:00:00|62.3|59.9|62.51|60.11|62.89|60.49|62.07|59.67|0
1630000800000|2021-08-26 18:00:00|62.54|60.14|63.71|61.31|63.77|61.37|62.54|60.14|0
1630004400000|2021-08-26 19:00:00|63.77|61.37|64.77|62.37|64.9|62.5|63.24|60.84|0
1630008000000|2021-08-26 20:00:00|64.8|62.4|64.48|61.68|64.8|62.4|64.42|61.62|0
1630011600000|2021-08-26 21:00:00|64.47|61.67|64.48|61.68|64.53|61.73|64.43|61.63|0
1630015200000|2021-08-26 22:00:00|64.47|61.67|64.5|61.7|64.55|61.75|64.25|61.45|0
1630018800000|2021-08-26 23:00:00|64.53|61.73|64.89|62.09|65.1|62.3|64.53|61.73|0
1630022400000|2021-08-27 00:00:00|64.92|62.12|64.81|62.01|65.33|62.53|64.78|61.98|0
1630026000000|2021-08-27 01:00:00|64.78|61.98|64.38|61.58|64.9|62.1|64.24|61.44|0
1630029600000|2021-08-27 02:00:00|64.35|61.55|63.78|60.98|64.35|61.55|63.46|60.66|0
1630033200000|2021-08-27 03:00:00|63.8|61|63.76|60.96|63.83|61.03|63.64|60.84|0
1630036800000|2021-08-27 04:00:00|63.73|60.93|63.62|60.82|63.75|60.95|63.55|60.75|0
1630040400000|2021-08-27 05:00:00|63.59|60.79|63.6|60.8|63.91|61.11|63.49|60.69|0
1630044000000|2021-08-27 06:00:00|63.59|60.79|63.26|60.46|63.72|60.92|63|60.2|0
1630047600000|2021-08-27 07:00:00|63.32|60.52|61.62|59.22|63.41|60.61|60.47|58.07|0
1630051200000|2021-08-27 08:00:00|61.59|59.19|61.8|59.4|62.01|59.61|61.56|59.16|0
1630054800000|2021-08-27 09:00:00|61.77|59.37|61.64|59.24|61.97|59.57|61.53|59.13|0
1630058400000|2021-08-27 10:00:00|61.61|59.21|61.82|59.42|61.88|59.48|61.55|59.15|0
1630062000000|2021-08-27 11:00:00|61.79|59.39|62.14|59.74|62.43|60.03|61.67|59.27|0
1630065600000|2021-08-27 12:00:00|62.17|59.77|61.81|59.41|62.26|59.86|61.64|59.24|0
1630069200000|2021-08-27 13:00:00|61.78|59.38|61.53|59.13|62.34|59.94|61.25|58.85|0
1630072800000|2021-08-27 14:00:00|61.49|59.09|56.68|54.28|62.19|59.79|56.44|54.04|0
1630076400000|2021-08-27 15:00:00|56.63|54.23|57.01|54.61|57.7|55.3|56.47|54.07|0
1630080000000|2021-08-27 16:00:00|56.96|54.56|56.67|54.27|57.22|54.82|56.67|54.27|0
1630083600000|2021-08-27 17:00:00|56.7|54.3|56.49|54.09|56.73|54.33|56.37|53.97|0
1630087200000|2021-08-27 18:00:00|56.47|54.07|56.59|54.19|57.38|54.98|56.44|54.04|0
1630090800000|2021-08-27 19:00:00|56.56|54.16|56.55|54.15|56.76|54.36|56.1|53.7|0
1630094400000|2021-08-27 20:00:00|56.63|54.23|56.67|54.27|56.78|54.38|56.44|54.04|0
1630306800000|2021-08-30 07:00:00|56.15|53.75|56.03|53.63|56.28|53.88|56.01|53.61|0
1630310400000|2021-08-30 08:00:00|56.06|53.66|55.96|53.56|56.13|53.73|55.89|53.49|0
1630314000000|2021-08-30 09:00:00|55.93|53.53|55.94|53.54|56.08|53.68|55.87|53.47|0
1630317600000|2021-08-30 10:00:00|55.91|53.51|55.87|53.47|55.99|53.59|55.69|53.29|0
1630321200000|2021-08-30 11:00:00|55.88|53.48|55.89|53.49|56.01|53.61|55.81|53.41|0
1630324800000|2021-08-30 12:00:00|55.87|53.47|55.69|53.29|55.99|53.59|55.63|53.23|0
1630328400000|2021-08-30 13:00:00|55.72|53.32|55.04|52.64|55.76|53.36|54.99|52.59|0
1630332000000|2021-08-30 14:00:00|55.02|52.62|55.08|52.68|55.45|53.05|54.07|51.67|0
1630335600000|2021-08-30 15:00:00|55.11|52.71|54.96|52.56|55.28|52.88|54.79|52.39|0
1630339200000|2021-08-30 16:00:00|54.93|52.53|55.12|52.72|55.49|53.09|54.91|52.51|0
1630342800000|2021-08-30 17:00:00|55.1|52.7|54.87|52.47|55.22|52.82|54.87|52.47|0
1630346400000|2021-08-30 18:00:00|54.9|52.5|54.93|52.53|55.19|52.79|54.74|52.34|0
1630350000000|2021-08-30 19:00:00|54.9|52.5|55.71|53.31|55.71|53.31|54.82|52.42|0
1630353600000|2021-08-30 20:00:00|55.64|53.24|54.38|51.58|55.77|53.37|54.36|51.56|0
1630357200000|2021-08-30 21:00:00|54.39|51.59|54.37|51.57|54.44|51.64|54.35|51.55|0
1630360800000|2021-08-30 22:00:00|54.43|51.63|54.34|51.54|54.49|51.69|54.23|51.43|0
1630364400000|2021-08-30 23:00:00|54.32|51.52|54.61|51.81|54.69|51.89|54.32|51.52|0
1630368000000|2021-08-31 00:00:00|54.63|51.83|54.69|51.89|54.76|51.96|54.48|51.68|0
1630371600000|2021-08-31 01:00:00|54.72|51.92|54.72|51.92|54.77|51.97|54.53|51.73|0
1630375200000|2021-08-31 02:00:00|54.75|51.95|54.65|51.85|54.8|52|54.61|51.81|0
1630378800000|2021-08-31 03:00:00|54.67|51.87|54.2|51.4|54.67|51.87|54.1|51.3|0
1630382400000|2021-08-31 04:00:00|54.17|51.37|54|51.2|54.46|51.66|53.95|51.15|0
1630386000000|2021-08-31 05:00:00|53.98|51.18|53.73|50.93|54.08|51.28|53.68|50.88|0
1630389600000|2021-08-31 06:00:00|53.71|50.91|53.71|50.91|53.78|50.98|53.47|50.67|0
1630393200000|2021-08-31 07:00:00|53.76|50.96|53.77|51.37|53.89|51.37|53.48|50.89|0
1630396800000|2021-08-31 08:00:00|53.75|51.35|53.88|51.48|53.96|51.56|53.67|51.27|0
1630400400000|2021-08-31 09:00:00|53.89|51.49|54.12|51.72|54.17|51.77|53.75|51.35|0
1630404000000|2021-08-31 10:00:00|54.14|51.74|55|52.6|55.21|52.81|54.01|51.61|0
1630407600000|2021-08-31 11:00:00|54.97|52.57|55.66|53.26|55.71|53.31|54.43|52.03|0
1630411200000|2021-08-31 12:00:00|55.63|53.23|55.77|53.37|56.38|53.98|55.55|53.15|0
1630414800000|2021-08-31 13:00:00|55.74|53.34|56.51|54.11|56.7|54.3|55.29|52.89|0
1630418400000|2021-08-31 14:00:00|56.54|54.14|55.52|53.12|56.59|54.19|55.48|53.08|0
1630422000000|2021-08-31 15:00:00|55.51|53.11|55.22|52.82|55.91|53.51|55.07|52.67|0
1630425600000|2021-08-31 16:00:00|55.19|52.79|55.25|52.85|55.42|53.02|55.08|52.68|0
1630429200000|2021-08-31 17:00:00|55.3|52.9|55.68|53.28|56.16|53.76|55.28|52.88|0
1630432800000|2021-08-31 18:00:00|55.65|53.25|55.06|52.66|55.99|53.59|55.03|52.63|0
1630436400000|2021-08-31 19:00:00|55.08|52.68|55.25|52.85|55.72|53.32|54.88|52.48|0
1630440000000|2021-08-31 20:00:00|55.22|52.82|54.02|51.22|55.25|52.85|53.95|51.18|0
1630443600000|2021-08-31 21:00:00|54.05|51.25|54.08|51.28|54.1|51.3|54.02|51.22|0
1630447200000|2021-08-31 22:00:00|54.03|51.23|54.12|51.32|54.21|51.41|53.91|51.11|0
1630450800000|2021-08-31 23:00:00|54.1|51.3|53.92|51.12|54.22|51.42|53.92|51.12|0
1630454400000|2021-09-01 00:00:00|53.9|51.1|54.24|51.44|54.37|51.57|53.82|51.02|0
1630458000000|2021-09-01 01:00:00|54.25|51.45|53.79|50.99|54.31|51.51|53.79|50.99|0
1630461600000|2021-09-01 02:00:00|53.76|50.96|54.03|51.23|54.24|51.44|53.5|50.7|0
1630465200000|2021-09-01 03:00:00|54.02|51.22|54.09|51.29|54.11|51.31|53.89|51.09|0
1630468800000|2021-09-01 04:00:00|54.06|51.26|54.07|51.27|54.09|51.29|53.93|51.13|0
1630472400000|2021-09-01 05:00:00|54.06|51.26|53.8|51|54.07|51.27|53.67|50.87|0
1630476000000|2021-09-01 06:00:00|53.74|50.94|53.45|50.65|53.8|51|53.4|50.6|0
1630479600000|2021-09-01 07:00:00|53.42|50.62|53.15|50.75|53.42|50.89|53.03|50.55|0
1630483200000|2021-09-01 08:00:00|53.14|50.74|53.26|50.86|53.31|50.91|53.05|50.65|0
1630486800000|2021-09-01 09:00:00|53.29|50.89|53.57|51.17|53.63|51.23|53.24|50.84|0
1630490400000|2021-09-01 10:00:00|53.6|51.2|53.28|50.88|53.64|51.24|53.25|50.85|0
1630494000000|2021-09-01 11:00:00|53.25|50.85|53.26|50.86|53.55|51.15|53.23|50.83|0
1630497600000|2021-09-01 12:00:00|53.23|50.83|53.52|51.12|53.52|51.12|53.03|50.63|0
1630501200000|2021-09-01 13:00:00|53.53|51.13|54.56|52.16|54.75|52.35|53.44|51.04|0
1630504800000|2021-09-01 14:00:00|54.52|52.12|53.94|51.54|54.52|52.12|53.92|51.52|0
1630508400000|2021-09-01 15:00:00|53.91|51.51|53.56|51.16|54.42|52.02|53.49|51.09|0
1630512000000|2021-09-01 16:00:00|53.58|51.18|52.96|50.56|53.58|51.18|52.93|50.53|0
1630515600000|2021-09-01 17:00:00|52.93|50.53|52.86|50.46|53.03|50.63|52.77|50.37|0
1630519200000|2021-09-01 18:00:00|52.84|50.44|53.53|51.13|53.64|51.24|52.84|50.44|0
1630522800000|2021-09-01 19:00:00|53.55|51.15|54.1|51.7|54.3|51.9|53.42|51.02|0
1630526400000|2021-09-01 20:00:00|53.99|51.59|54.14|51.34|54.33|51.62|53.27|50.87|0
1630530000000|2021-09-01 21:00:00|54.16|51.36|54.16|51.36|54.24|51.44|54.12|51.32|0
1630533600000|2021-09-01 22:00:00|54.12|51.32|54.06|51.26|54.16|51.36|53.94|51.14|0
1630537200000|2021-09-01 23:00:00|54.07|51.27|53.99|51.19|54.14|51.34|53.95|51.15|0
1630540800000|2021-09-02 00:00:00|54.02|51.22|54.51|51.71|54.72|51.92|53.74|50.94|0
1630544400000|2021-09-02 01:00:00|54.54|51.74|54.42|51.62|54.62|51.82|54.17|51.37|0
1630548000000|2021-09-02 02:00:00|54.44|51.64|54.5|51.7|54.53|51.73|54.23|51.43|0
1630551600000|2021-09-02 03:00:00|54.52|51.72|54.38|51.58|54.6|51.8|54.31|51.51|0
1630555200000|2021-09-02 04:00:00|54.35|51.55|54.28|51.48|54.42|51.62|54.27|51.47|0
1630558800000|2021-09-02 05:00:00|54.31|51.51|54.14|51.34|54.41|51.61|54.04|51.24|0
1630562400000|2021-09-02 06:00:00|54.13|51.33|53.71|50.91|54.21|51.41|53.71|50.91|0
1630566000000|2021-09-02 07:00:00|53.73|50.93|53.16|50.76|53.89|51.23|53.16|50.76|0
1630569600000|2021-09-02 08:00:00|53.14|50.74|52.84|50.44|53.14|50.74|52.74|50.34|0
1630573200000|2021-09-02 09:00:00|52.83|50.43|53.05|50.65|53.14|50.74|52.81|50.41|0
1630576800000|2021-09-02 10:00:00|53.02|50.62|53|50.6|53.13|50.73|52.91|50.51|0
1630580400000|2021-09-02 11:00:00|53.02|50.62|52.91|50.51|53.1|50.7|52.84|50.44|0
1630584000000|2021-09-02 12:00:00|52.9|50.5|52.49|50.09|52.95|50.55|52.44|50.04|0
1630587600000|2021-09-02 13:00:00|52.46|50.06|51.9|49.5|53.03|50.63|51.27|48.87|0
1630591200000|2021-09-02 14:00:00|51.89|49.49|52.37|49.97|52.57|50.17|51.65|49.25|0
1630594800000|2021-09-02 15:00:00|52.32|49.92|52.35|49.95|52.58|50.18|52.08|49.68|0
1630598400000|2021-09-02 16:00:00|52.32|49.92|52.43|50.03|52.73|50.33|52.3|49.9|0
1630602000000|2021-09-02 17:00:00|52.4|50|53.41|51.01|53.55|51.15|52.35|49.95|0
1630605600000|2021-09-02 18:00:00|53.42|51.02|53.33|50.93|53.98|51.58|52.75|50.35|0
1630609200000|2021-09-02 19:00:00|53.28|50.88|52.84|50.44|53.91|51.51|52.84|50.44|0
1630612800000|2021-09-02 20:00:00|52.89|50.49|52.51|49.71|53.86|51.06|52.48|49.68|0
1630616400000|2021-09-02 21:00:00|52.52|49.72|52.48|49.68|52.52|49.72|52.42|49.62|0
1630620000000|2021-09-02 22:00:00|52.49|49.69|52.43|49.63|52.62|49.82|52.37|49.57|0
1630623600000|2021-09-02 23:00:00|52.41|49.61|52.62|49.82|52.7|49.9|52.41|49.61|0
1630627200000|2021-09-03 00:00:00|52.59|49.79|52.27|49.47|52.64|49.84|52.18|49.38|0
1630630800000|2021-09-03 01:00:00|52.25|49.45|52.4|49.6|52.58|49.78|52.24|49.44|0
1630634400000|2021-09-03 02:00:00|52.43|49.63|51.62|48.82|52.45|49.65|51.59|48.79|0
1630638000000|2021-09-03 03:00:00|51.61|48.81|51.72|48.92|51.88|49.08|51.5|48.7|0
1630641600000|2021-09-03 04:00:00|51.71|48.91|51.58|48.78|51.75|48.95|51.52|48.72|0
1630645200000|2021-09-03 05:00:00|51.61|48.81|51.56|48.76|51.73|48.93|51.44|48.64|0
1630648800000|2021-09-03 06:00:00|51.54|48.74|51.72|48.92|51.87|49.07|51.54|48.74|0
1630652400000|2021-09-03 07:00:00|51.67|48.87|51.83|49.43|52.29|49.89|51.62|48.82|0
1630656000000|2021-09-03 08:00:00|51.85|49.45|51.93|49.53|51.96|49.56|51.76|49.36|0
1630659600000|2021-09-03 09:00:00|51.96|49.56|51.92|49.52|51.99|49.59|51.85|49.45|0
1630663200000|2021-09-03 10:00:00|51.9|49.5|51.8|49.4|51.96|49.56|51.68|49.28|0
1630666800000|2021-09-03 11:00:00|51.82|49.42|51.95|49.55|52|49.6|51.71|49.31|0
1630670400000|2021-09-03 12:00:00|51.94|49.54|52.26|49.86|53.19|50.79|51.21|48.81|0
1630674000000|2021-09-03 13:00:00|52.28|49.88|53.5|51.1|54.37|51.97|52.01|49.61|0
1630677600000|2021-09-03 14:00:00|53.45|51.05|54.45|52.05|54.77|52.37|53.04|50.64|0
1630681200000|2021-09-03 15:00:00|54.48|52.08|54.38|51.98|54.63|52.23|53.93|51.53|0
1630684800000|2021-09-03 16:00:00|54.43|52.03|54.26|51.86|54.49|52.09|54.09|51.69|0
1630688400000|2021-09-03 17:00:00|54.24|51.84|53.53|51.13|54.26|51.86|53.48|51.08|0
1630692000000|2021-09-03 18:00:00|53.51|51.11|53.54|51.14|53.73|51.33|53.46|51.06|0
1630695600000|2021-09-03 19:00:00|53.56|51.16|53.19|50.79|53.66|51.26|52.26|49.86|0
1630699200000|2021-09-03 20:00:00|53.26|50.86|53.51|50.71|53.51|50.99|53.19|50.71|0
1630998000000|2021-09-07 07:00:00|51.97|49.17|51.73|49.33|52.02|49.57|51.66|49.12|0
1631001600000|2021-09-07 08:00:00|51.71|49.31|51.94|49.54|52.43|50.03|51.71|49.31|0
1631005200000|2021-09-07 09:00:00|51.91|49.51|52.29|49.89|52.7|50.3|51.88|49.48|0
1631008800000|2021-09-07 10:00:00|52.32|49.92|52.51|50.11|52.75|50.35|52.21|49.81|0
1631012400000|2021-09-07 11:00:00|52.54|50.14|52.19|49.79|52.54|50.14|52.08|49.68|0
1631016000000|2021-09-07 12:00:00|52.17|49.77|52.47|50.07|52.6|50.2|52.09|49.69|0
1631019600000|2021-09-07 13:00:00|52.5|50.1|54.62|52.22|55.03|52.63|52.39|49.99|0
1631023200000|2021-09-07 14:00:00|54.59|52.19|55.33|52.93|56.03|53.63|54.54|52.14|0
1631026800000|2021-09-07 15:00:00|55.36|52.96|55.7|53.3|56.25|53.85|55.31|52.91|0
1631030400000|2021-09-07 16:00:00|55.73|53.33|54.46|52.06|55.78|53.38|54.43|52.03|0
1631034000000|2021-09-07 17:00:00|54.43|52.03|54.28|51.88|54.58|52.18|54.21|51.81|0
1631037600000|2021-09-07 18:00:00|54.31|51.91|54.5|52.1|54.89|52.49|54.28|51.88|0
1631041200000|2021-09-07 19:00:00|54.52|52.12|56.61|54.21|56.72|54.32|54.34|51.94|0
1631044800000|2021-09-07 20:00:00|56.64|54.24|56.99|54.19|57.15|54.63|56.61|54.12|0
1631048400000|2021-09-07 21:00:00|57|54.2|56.96|54.16|57|54.2|56.95|54.15|0
1631052000000|2021-09-07 22:00:00|56.92|54.12|56.91|54.11|56.99|54.19|56.76|53.96|0
1631055600000|2021-09-07 23:00:00|56.88|54.08|57.26|54.46|57.37|54.57|56.88|54.08|0
1631059200000|2021-09-08 00:00:00|57.23|54.43|56.42|53.62|57.26|54.46|56.39|53.59|0
1631062800000|2021-09-08 01:00:00|56.39|53.59|56.27|53.47|56.5|53.7|56.14|53.34|0
1631066400000|2021-09-08 02:00:00|56.24|53.44|56.33|53.53|56.34|53.54|56.16|53.36|0
1631070000000|2021-09-08 03:00:00|56.3|53.5|56.73|53.93|56.92|54.12|56.22|53.42|0
1631073600000|2021-09-08 04:00:00|56.7|53.9|56.6|53.8|56.78|53.98|56.53|53.73|0
1631077200000|2021-09-08 05:00:00|56.58|53.78|56.3|53.5|56.76|53.96|56.3|53.5|0
1631080800000|2021-09-08 06:00:00|56.32|53.52|56.94|54.14|57.04|54.24|56.21|53.41|0
1631084400000|2021-09-08 07:00:00|56.99|54.19|59.64|57.24|60.24|57.84|56.69|54.11|0
1631088000000|2021-09-08 08:00:00|59.6|57.2|59.49|57.09|60.31|57.91|59.14|56.74|0
1631091600000|2021-09-08 09:00:00|59.52|57.12|58.08|55.68|59.58|57.18|58.03|55.63|0
1631095200000|2021-09-08 10:00:00|58.06|55.66|57.85|55.45|58.22|55.82|57.58|55.18|0
1631098800000|2021-09-08 11:00:00|57.88|55.48|57.65|55.25|58.11|55.71|56.94|54.54|0
1631102400000|2021-09-08 12:00:00|57.63|55.23|57.69|55.29|58.23|55.83|57.44|55.04|0
1631106000000|2021-09-08 13:00:00|57.66|55.26|57.17|54.77|58.69|56.29|57.17|54.77|0
1631109600000|2021-09-08 14:00:00|57.15|54.75|60.13|57.73|60.77|58.37|56.7|54.3|0
1631113200000|2021-09-08 15:00:00|60.18|57.78|60.16|57.76|60.41|58.01|59.13|56.73|0
1631116800000|2021-09-08 16:00:00|60.19|57.79|59.2|56.8|60.41|58.01|58.56|56.16|0
1631120400000|2021-09-08 17:00:00|59.15|56.75|58.92|56.52|59.61|57.21|57.61|55.21|0
1631124000000|2021-09-08 18:00:00|58.89|56.49|58.41|56.01|58.92|56.52|58.16|55.76|0
1631127600000|2021-09-08 19:00:00|58.44|56.04|58.2|55.8|58.78|56.38|57.18|54.78|0
1631131200000|2021-09-08 20:00:00|58.15|55.75|57.66|54.86|58.28|55.88|57.38|54.8|0
1631134800000|2021-09-08 21:00:00|57.64|54.84|57.71|54.91|57.71|54.91|57.63|54.83|0
1631138400000|2021-09-08 22:00:00|57.66|54.86|57.92|55.12|57.98|55.18|57.58|54.78|0
1631142000000|2021-09-08 23:00:00|57.95|55.15|57.98|55.18|58.13|55.33|57.8|55|0
1631145600000|2021-09-09 00:00:00|57.96|55.16|58.5|55.7|58.59|55.79|57.71|54.91|0
1631149200000|2021-09-09 01:00:00|58.53|55.73|58.29|55.49|58.69|55.89|58.15|55.35|0
1631152800000|2021-09-09 02:00:00|58.32|55.52|58.38|55.58|58.52|55.72|58.05|55.25|0
1631156400000|2021-09-09 03:00:00|58.41|55.61|58.77|55.97|59.06|56.26|58.25|55.45|0
1631160000000|2021-09-09 04:00:00|58.74|55.94|59.47|56.67|59.59|56.79|58.06|55.26|0
1631163600000|2021-09-09 05:00:00|59.5|56.7|60.45|57.65|60.66|57.86|59.44|56.64|0
1631167200000|2021-09-09 06:00:00|60.48|57.68|60.28|57.48|60.52|57.72|59.81|57.01|0
1631170800000|2021-09-09 07:00:00|60.29|57.49|59.63|57.23|61.01|58.61|59.41|57.01|0
1631174400000|2021-09-09 08:00:00|59.6|57.2|59.47|57.07|59.6|57.2|58.96|56.56|0
1631178000000|2021-09-09 09:00:00|59.5|57.1|59.12|56.72|59.77|57.37|58.83|56.43|0
1631181600000|2021-09-09 10:00:00|59.09|56.69|59.32|56.92|59.41|57.01|59.01|56.61|0
1631185200000|2021-09-09 11:00:00|59.29|56.89|58.18|55.78|59.61|57.21|58.13|55.73|0
1631188800000|2021-09-09 12:00:00|58.21|55.81|58.14|55.74|58.71|56.31|56.26|53.86|0
1631192400000|2021-09-09 13:00:00|58.1|55.7|56.99|54.59|58.4|56|56.76|54.36|0
1631196000000|2021-09-09 14:00:00|56.97|54.57|55.36|52.96|58.41|56.01|54.22|51.82|0
1631199600000|2021-09-09 15:00:00|55.34|52.94|56.23|53.83|56.74|54.34|55.28|52.88|0
1631203200000|2021-09-09 16:00:00|56.2|53.8|56.52|54.12|57.83|55.43|56.2|53.8|0
1631206800000|2021-09-09 17:00:00|56.49|54.09|57.87|55.47|58.23|55.83|56.01|53.61|0
1631210400000|2021-09-09 18:00:00|57.98|55.58|57.33|54.93|58.49|56.09|57.2|54.8|0
1631214000000|2021-09-09 19:00:00|57.31|54.91|58.29|55.89|58.43|56.03|56.94|54.54|0
1631217600000|2021-09-09 20:00:00|58.21|55.81|59.84|57.04|60.25|57.45|57.42|54.62|0
1631221200000|2021-09-09 21:00:00|59.82|57.02|59.54|56.74|59.89|57.09|59.49|56.69|0
1631224800000|2021-09-09 22:00:00|59.74|56.94|59.67|56.87|60.02|57.22|59.52|56.72|0
1631228400000|2021-09-09 23:00:00|59.69|56.89|59.74|56.94|59.98|57.18|59.55|56.75|0
1631232000000|2021-09-10 00:00:00|59.71|56.91|59.36|56.56|59.76|56.96|59.12|56.32|0
1631235600000|2021-09-10 01:00:00|59.38|56.58|58.95|56.15|59.88|57.08|58.82|56.02|0
1631239200000|2021-09-10 02:00:00|58.9|56.1|58.77|55.97|59.04|56.24|58.67|55.87|0
1631242800000|2021-09-10 03:00:00|58.74|55.94|58.66|55.86|58.79|55.99|58.56|55.76|0
1631246400000|2021-09-10 04:00:00|58.69|55.89|57.9|55.1|59.08|56.28|57.25|54.45|0
1631250000000|2021-09-10 05:00:00|57.87|55.07|57.77|54.97|58.05|55.25|57.59|54.79|0
1631253600000|2021-09-10 06:00:00|57.72|54.92|57.7|54.9|58.11|55.31|57.67|54.87|0
1631257200000|2021-09-10 07:00:00|57.83|55.03|57.08|54.68|58.1|55.45|57|54.6|0
1631260800000|2021-09-10 08:00:00|57.13|54.73|56.33|53.93|57.16|54.76|56.26|53.86|0
1631264400000|2021-09-10 09:00:00|56.35|53.95|56.77|54.37|56.8|54.4|56.33|53.93|0
1631268000000|2021-09-10 10:00:00|56.78|54.38|56.51|54.11|56.79|54.39|56.48|54.08|0
1631271600000|2021-09-10 11:00:00|56.56|54.16|56.46|54.06|56.63|54.23|56.35|53.95|0
1631275200000|2021-09-10 12:00:00|56.43|54.03|56.41|54.01|56.64|54.24|56.24|53.84|0
1631278800000|2021-09-10 13:00:00|56.39|53.99|57.36|54.96|57.58|55.18|55.24|52.84|0
1631282400000|2021-09-10 14:00:00|57.39|54.99|59.92|57.52|60.79|58.39|57.39|54.99|0
1631286000000|2021-09-10 15:00:00|59.89|57.49|60.21|57.81|60.88|58.48|59.77|57.37|0
1631289600000|2021-09-10 16:00:00|60.23|57.83|58.88|56.48|60.43|58.03|58.67|56.27|0
1631293200000|2021-09-10 17:00:00|58.85|56.45|59.12|56.72|59.31|56.91|58.07|55.67|0
1631296800000|2021-09-10 18:00:00|59.09|56.69|59.71|57.31|59.77|57.37|58.7|56.3|0
1631300400000|2021-09-10 19:00:00|59.68|57.28|64.1|61.7|64.31|61.91|59.68|57.28|0
1631304000000|2021-09-10 20:00:00|64.07|61.67|63.83|61.43|64.25|61.85|63.66|61.26|0
1631516400000|2021-09-13 07:00:00|59.82|57.02|59.79|57.39|59.88|57.48|59.38|56.93|0
1631520000000|2021-09-13 08:00:00|59.77|57.37|59.66|57.26|59.83|57.43|59.31|56.91|0
1631523600000|2021-09-13 09:00:00|59.65|57.25|58.85|56.45|59.77|57.37|58.53|56.13|0
1631527200000|2021-09-13 10:00:00|58.84|56.44|58.13|55.73|58.87|56.47|58|55.6|0
1631530800000|2021-09-13 11:00:00|58.16|55.76|58.33|55.93|58.59|56.19|58.1|55.7|0
1631534400000|2021-09-13 12:00:00|58.36|55.96|58.65|56.25|58.73|56.33|57.73|55.33|0
1631538000000|2021-09-13 13:00:00|58.62|56.22|60.3|57.9|60.68|58.28|58.09|55.69|0
1631541600000|2021-09-13 14:00:00|60.33|57.93|60.26|57.86|62.65|60.25|58.11|55.71|0
1631545200000|2021-09-13 15:00:00|60.23|57.83|62.35|59.95|62.45|60.05|60.09|57.69|0
1631548800000|2021-09-13 16:00:00|62.32|59.92|61.55|59.15|62.67|60.27|61.42|59.02|0
1631552400000|2021-09-13 17:00:00|61.52|59.12|63.08|60.68|64.33|61.93|61.17|58.77|0
1631556000000|2021-09-13 18:00:00|63.11|60.71|63.11|60.71|64.01|61.61|62.67|60.27|0
1631559600000|2021-09-13 19:00:00|63.2|60.8|60.08|57.68|64|61.6|60.02|57.62|0
1631563200000|2021-09-13 20:00:00|60.02|57.62|59.6|56.8|60.38|57.98|58.56|56.16|0
1631566800000|2021-09-13 21:00:00|59.59|56.79|59.63|56.83|59.65|56.85|59.58|56.78|0
1631570400000|2021-09-13 22:00:00|59.69|56.89|59.46|56.66|59.87|57.07|59.3|56.5|0
1631574000000|2021-09-13 23:00:00|59.43|56.63|59.55|56.75|59.7|56.9|59.35|56.55|0
1631577600000|2021-09-14 00:00:00|59.58|56.78|59.53|56.73|59.94|57.14|59.43|56.63|0
1631581200000|2021-09-14 01:00:00|59.54|56.74|59.18|56.38|59.56|56.76|58.96|56.16|0
1631584800000|2021-09-14 02:00:00|59.15|56.35|60.12|57.32|60.24|57.44|59.01|56.21|0
1631588400000|2021-09-14 03:00:00|60.09|57.29|59.85|57.05|60.23|57.43|59.79|56.99|0
1631592000000|2021-09-14 04:00:00|59.88|57.08|59.88|57.08|60.07|57.27|59.78|56.98|0
1631595600000|2021-09-14 05:00:00|59.94|57.14|59.95|57.15|59.99|57.19|59.57|56.77|0
1631599200000|2021-09-14 06:00:00|60|57.2|61.14|58.34|61.16|58.36|59.89|57.09|0
1631602800000|2021-09-14 07:00:00|61.16|58.36|60.77|58.37|61.64|59.24|60.51|58.08|0
1631606400000|2021-09-14 08:00:00|60.8|58.4|60.16|57.76|61.08|58.68|59.91|57.51|0
1631610000000|2021-09-14 09:00:00|60.13|57.73|60.62|58.22|60.65|58.25|59.92|57.52|0
1631613600000|2021-09-14 10:00:00|60.64|58.24|60.37|57.97|60.76|58.36|60.09|57.69|0
1631617200000|2021-09-14 11:00:00|60.4|58|61.34|58.94|61.66|59.26|60.34|57.94|0
1631620800000|2021-09-14 12:00:00|61.37|58.97|59.19|56.79|61.54|59.14|57.05|54.65|0
1631624400000|2021-09-14 13:00:00|59.1|56.7|61.17|58.77|61.26|58.86|58.65|56.25|0
1631628000000|2021-09-14 14:00:00|61.23|58.83|61.8|59.4|63.33|60.93|60.05|57.65|0
1631631600000|2021-09-14 15:00:00|61.76|59.36|59.93|57.53|61.76|59.36|59.93|57.53|0
1631635200000|2021-09-14 16:00:00|59.92|57.52|61.23|58.83|61.26|58.86|59.65|57.25|0
1631638800000|2021-09-14 17:00:00|61.26|58.86|61.53|59.13|62.45|60.05|60.94|58.54|0
1631642400000|2021-09-14 18:00:00|61.56|59.16|63.18|60.78|64.23|61.83|61.41|59.01|0
1631646000000|2021-09-14 19:00:00|63.21|60.81|63.13|60.73|64.15|61.75|62.99|60.59|0
1631649600000|2021-09-14 20:00:00|62.98|60.58|61.48|58.68|63.22|60.82|60.92|58.52|0
1631653200000|2021-09-14 21:00:00|61.46|58.66|61.52|58.72|61.58|58.78|61.38|58.58|0
1631656800000|2021-09-14 22:00:00|61.46|58.66|61.28|58.48|61.55|58.75|61.15|58.35|0
1631660400000|2021-09-14 23:00:00|61.25|58.45|60.91|58.11|61.37|58.57|60.91|58.11|0
1631664000000|2021-09-15 00:00:00|60.94|58.14|61.06|58.26|61.15|58.35|60.53|57.73|0
1631667600000|2021-09-15 01:00:00|61.03|58.23|61.45|58.65|61.56|58.76|60.74|57.94|0
1631671200000|2021-09-15 02:00:00|61.54|58.74|61.34|58.54|62|59.2|61.06|58.26|0
1631674800000|2021-09-15 03:00:00|61.31|58.51|60.91|58.11|61.36|58.56|60.8|58|0
1631678400000|2021-09-15 04:00:00|60.94|58.14|60.43|57.63|60.94|58.14|60.41|57.61|0
1631682000000|2021-09-15 05:00:00|60.4|57.6|61.51|58.71|61.69|58.89|60.4|57.6|0
1631685600000|2021-09-15 06:00:00|61.57|58.77|61.39|58.59|62|59.2|61.2|58.4|0
1631689200000|2021-09-15 07:00:00|61.44|58.64|61.18|58.78|61.46|59.06|60.91|58.23|0
1631692800000|2021-09-15 08:00:00|61.16|58.76|59.79|57.39|61.18|58.78|59.54|57.14|0
1631696400000|2021-09-15 09:00:00|59.76|57.36|59.54|57.14|59.92|57.52|59.43|57.03|0
1631700000000|2021-09-15 10:00:00|59.51|57.11|60.23|57.83|60.43|58.03|59.45|57.05|0
1631703600000|2021-09-15 11:00:00|60.2|57.8|61.42|59.02|61.84|59.44|60.15|57.75|0
1631707200000|2021-09-15 12:00:00|61.36|58.96|61.14|58.74|62.26|59.86|61.05|58.65|0
1631710800000|2021-09-15 13:00:00|61.17|58.77|60.74|58.34|62.61|60.21|60.37|57.97|0
1631714400000|2021-09-15 14:00:00|60.65|58.25|60.78|58.38|62.04|59.64|60.22|57.82|0
1631718000000|2021-09-15 15:00:00|60.69|58.29|60.6|58.2|61.27|58.87|60.37|57.97|0
1631721600000|2021-09-15 16:00:00|60.63|58.23|58.83|56.43|61|58.6|58.64|56.24|0
1631725200000|2021-09-15 17:00:00|58.8|56.4|57.17|54.77|60.53|58.13|56.84|54.44|0
1631728800000|2021-09-15 18:00:00|57.12|54.72|57.26|54.86|57.44|55.04|56.86|54.46|0
1631732400000|2021-09-15 19:00:00|57.29|54.89|56.61|54.21|57.37|54.97|56.05|53.65|0
1631736000000|2021-09-15 20:00:00|56.59|54.19|56.37|53.57|56.83|54.43|56.26|53.46|0
1631739600000|2021-09-15 21:00:00|56.36|53.56|56.42|53.62|56.51|53.71|56.35|53.55|0
1631743200000|2021-09-15 22:00:00|56.35|53.55|56.29|53.49|56.47|53.67|56.24|53.44|0
1631746800000|2021-09-15 23:00:00|56.32|53.52|56.41|53.61|56.58|53.78|56.32|53.52|0
1631750400000|2021-09-16 00:00:00|56.43|53.63|56.47|53.67|56.65|53.85|56.36|53.56|0
1631754000000|2021-09-16 01:00:00|56.49|53.69|56.88|54.08|56.91|54.11|56.11|53.31|0
1631757600000|2021-09-16 02:00:00|56.91|54.11|57.29|54.49|57.52|54.72|56.77|53.97|0
1631761200000|2021-09-16 03:00:00|57.26|54.46|57.76|54.96|57.76|54.96|57.15|54.35|0
1631764800000|2021-09-16 04:00:00|57.73|54.93|57.6|54.8|57.8|55|57.47|54.67|0
1631768400000|2021-09-16 05:00:00|57.57|54.77|57.58|54.78|57.92|55.12|57.38|54.58|0
1631772000000|2021-09-16 06:00:00|57.61|54.81|57.64|54.84|57.81|55.01|57.25|54.45|0
1631775600000|2021-09-16 07:00:00|57.67|54.87|56.96|54.56|57.7|55.01|56.75|54.35|0
1631779200000|2021-09-16 08:00:00|56.99|54.59|56.97|54.57|57.27|54.87|56.67|54.27|0
1631782800000|2021-09-16 09:00:00|57|54.6|57.39|54.99|57.58|55.18|56.89|54.49|0
1631786400000|2021-09-16 10:00:00|57.41|55.01|57.23|54.83|57.48|55.08|57.19|54.79|0
1631790000000|2021-09-16 11:00:00|57.26|54.86|57.65|55.25|57.73|55.33|56.98|54.58|0
1631793600000|2021-09-16 12:00:00|57.68|55.28|57.62|55.22|58.99|56.59|56.79|54.39|0
1631797200000|2021-09-16 13:00:00|57.59|55.19|58.43|56.03|58.79|56.39|56.15|53.75|0
1631800800000|2021-09-16 14:00:00|58.68|56.28|60.13|57.73|61.32|58.92|58.57|56.17|0
1631804400000|2021-09-16 15:00:00|60.16|57.76|60.02|57.62|61.1|58.7|59.5|57.1|0
1631808000000|2021-09-16 16:00:00|59.99|57.59|59.2|56.8|60.33|57.93|58.81|56.41|0
1631811600000|2021-09-16 17:00:00|59.23|56.83|58.34|55.94|59.81|57.41|58.31|55.91|0
1631815200000|2021-09-16 18:00:00|58.28|55.88|55.96|53.56|58.59|56.19|55.85|53.45|0
1631818800000|2021-09-16 19:00:00|55.93|53.53|56.37|53.97|56.4|54|54.99|52.59|0
1631822400000|2021-09-16 20:00:00|56.26|53.86|56.94|54.14|56.96|54.27|56.25|53.84|0
1631826000000|2021-09-16 21:00:00|56.86|54.06|56.91|54.11|57.01|54.21|56.84|54.04|0
1631829600000|2021-09-16 22:00:00|56.9|54.1|56.81|54.01|56.96|54.16|56.7|53.9|0
1631833200000|2021-09-16 23:00:00|56.78|53.98|57.14|54.34|57.37|54.57|56.74|53.94|0
1631836800000|2021-09-17 00:00:00|57.17|54.37|57.2|54.4|57.44|54.64|57|54.2|0
1631840400000|2021-09-17 01:00:00|57.18|54.38|56.88|54.08|57.64|54.84|56.72|53.92|0
1631844000000|2021-09-17 02:00:00|56.91|54.11|56.62|53.82|56.91|54.11|56.52|53.72|0
1631847600000|2021-09-17 03:00:00|56.59|53.79|56.94|54.14|56.94|54.14|56.12|53.32|0
1631851200000|2021-09-17 04:00:00|56.91|54.11|56.46|53.66|56.97|54.17|56.43|53.63|0
1631854800000|2021-09-17 05:00:00|56.48|53.68|56.27|53.47|56.61|53.81|56.25|53.45|0
1631858400000|2021-09-17 06:00:00|56.3|53.5|56.33|53.53|56.49|53.69|56.13|53.33|0
1631862000000|2021-09-17 07:00:00|56.36|53.56|56.38|53.98|56.82|54.42|55.81|53.15|0
1631865600000|2021-09-17 08:00:00|56.44|54.04|56.5|54.1|56.73|54.33|56.38|53.98|0
1631869200000|2021-09-17 09:00:00|56.53|54.13|57.61|55.21|57.88|55.48|56.5|54.1|0
1631872800000|2021-09-17 10:00:00|57.63|55.23|57.81|55.41|58.34|55.94|57.43|55.03|0
1631876400000|2021-09-17 11:00:00|57.78|55.38|58.26|55.86|58.64|56.24|56.44|54.04|0
1631880000000|2021-09-17 12:00:00|58.21|55.81|57.41|55.01|58.23|55.83|57.22|54.82|0
1631883600000|2021-09-17 13:00:00|57.44|55.04|59.66|57.26|60.06|57.66|57.1|54.7|0
1631887200000|2021-09-17 14:00:00|59.63|57.23|61.71|59.31|62.13|59.73|59.35|56.95|0
1631890800000|2021-09-17 15:00:00|61.86|59.46|61.05|58.65|62.76|60.36|59.29|56.89|0
1631894400000|2021-09-17 16:00:00|60.94|58.54|59.99|57.59|61.17|58.77|59.31|56.91|0
1631898000000|2021-09-17 17:00:00|59.93|57.53|62.35|60.15|62.98|60.78|59.87|57.47|0
1631901600000|2021-09-17 18:00:00|62.38|60.18|62.21|60.01|62.96|60.76|61.78|59.58|0
1631905200000|2021-09-17 19:00:00|62.24|60.04|62.25|60.05|62.84|60.64|61.54|59.34|0
1631908800000|2021-09-17 20:00:00|62.57|60.37|63.25|60.65|63.53|61.33|62.48|60.28|0
1632121200000|2021-09-20 07:00:00|70.1|67.9|71.62|69.42|71.88|69.68|68.28|66.08|0
1632124800000|2021-09-20 08:00:00|71.58|69.38|72.72|70.52|74.03|71.83|71.41|69.21|0
1632128400000|2021-09-20 09:00:00|72.75|70.55|73.34|71.14|73.78|71.58|72.51|70.31|0
1632132000000|2021-09-20 10:00:00|73.37|71.17|72.87|70.67|73.41|71.21|71.2|69|0
1632135600000|2021-09-20 11:00:00|72.7|70.5|75.58|73.38|75.66|73.46|72.36|70.16|0
1632139200000|2021-09-20 12:00:00|75.65|73.45|78.51|76.31|79.4|77.2|75.14|72.94|0
1632142800000|2021-09-20 13:00:00|78.33|76.13|72.53|70.33|78.93|76.73|71.47|69.27|0
1632146400000|2021-09-20 14:00:00|72.5|70.3|77.34|75.14|78.81|76.61|72.33|70.13|0
1632150000000|2021-09-20 15:00:00|77.41|75.21|78.46|76.26|78.46|76.26|74.97|72.77|0
1632153600000|2021-09-20 16:00:00|78.42|76.22|83.29|81.09|83.32|81.12|78.28|76.08|0
1632157200000|2021-09-20 17:00:00|83.32|81.12|81.71|79.51|85.67|83.47|80.95|78.75|0
1632160800000|2021-09-20 18:00:00|81.53|79.33|87.5|85.3|87.64|85.44|81.2|79|0
1632164400000|2021-09-20 19:00:00|87.6|85.4|77.91|75.71|90.57|88.37|77.63|75.43|0
1632168000000|2021-09-20 20:00:00|78.05|75.85|76.71|74.11|80.2|78|76.23|73.99|0
1632171600000|2021-09-20 21:00:00|76.63|74.03|76.62|74.02|76.69|74.09|76.33|73.73|0
1632175200000|2021-09-20 22:00:00|76.58|73.98|76.01|73.41|76.58|73.98|75.68|73.08|0
1632178800000|2021-09-20 23:00:00|76.05|73.45|74.78|72.18|76.8|74.2|74.71|72.11|0
1632121200000|2021-09-20 07:00:00|70.1|67.9|71.62|69.42|71.88|69.68|68.28|66.08|0
1632124800000|2021-09-20 08:00:00|71.58|69.38|72.72|70.52|74.03|71.83|71.41|69.21|0
1632128400000|2021-09-20 09:00:00|72.75|70.55|73.34|71.14|73.78|71.58|72.51|70.31|0
1632132000000|2021-09-20 10:00:00|73.37|71.17|72.87|70.67|73.41|71.21|71.2|69|0
1632135600000|2021-09-20 11:00:00|72.7|70.5|75.58|73.38|75.66|73.46|72.36|70.16|0
1632139200000|2021-09-20 12:00:00|75.65|73.45|78.51|76.31|79.4|77.2|75.14|72.94|0
1632142800000|2021-09-20 13:00:00|78.33|76.13|72.53|70.33|78.93|76.73|71.47|69.27|0
1632146400000|2021-09-20 14:00:00|72.5|70.3|77.34|75.14|78.81|76.61|72.33|70.13|0
1632150000000|2021-09-20 15:00:00|77.41|75.21|78.46|76.26|78.46|76.26|74.97|72.77|0
1632153600000|2021-09-20 16:00:00|78.42|76.22|83.29|81.09|83.32|81.12|78.28|76.08|0
1632157200000|2021-09-20 17:00:00|83.32|81.12|81.71|79.51|85.67|83.47|80.95|78.75|0
1632160800000|2021-09-20 18:00:00|81.53|79.33|87.5|85.3|87.64|85.44|81.2|79|0
1632164400000|2021-09-20 19:00:00|87.6|85.4|77.91|75.71|90.57|88.37|77.63|75.43|0
1632168000000|2021-09-20 20:00:00|78.05|75.85|76.71|74.11|80.2|78|76.23|73.99|0
1632171600000|2021-09-20 21:00:00|76.63|74.03|76.62|74.02|76.69|74.09|76.33|73.73|0
1632175200000|2021-09-20 22:00:00|76.58|73.98|76.01|73.41|76.58|73.98|75.68|73.08|0
1632178800000|2021-09-20 23:00:00|76.05|73.45|74.78|72.18|76.8|74.2|74.71|72.11|0
1632182400000|2021-09-21 00:00:00|74.75|72.15|74.52|71.92|75.26|72.66|73.41|70.81|0
1632186000000|2021-09-21 01:00:00|74.55|71.95|73.88|71.28|75.01|72.41|73.72|71.12|0
1632189600000|2021-09-21 02:00:00|73.81|71.21|73.08|70.48|74.17|71.57|73.03|70.43|0
1632193200000|2021-09-21 03:00:00|73.12|70.52|70.79|68.19|73.32|70.72|70.47|67.87|0
1632196800000|2021-09-21 04:00:00|70.83|68.23|70.77|68.17|71.09|68.49|70.62|68.02|0
1632200400000|2021-09-21 05:00:00|70.8|68.2|71.7|69.1|72.02|69.42|70.6|68|0
1632204000000|2021-09-21 06:00:00|71.69|69.09|70.92|68.32|72.04|69.44|70.28|67.68|0
1632207600000|2021-09-21 07:00:00|71.05|68.45|66.59|64.39|72.45|69.85|66.56|64.36|0
1632211200000|2021-09-21 08:00:00|66.62|64.42|67.93|65.73|67.98|65.78|66.04|63.84|0
1632214800000|2021-09-21 09:00:00|67.9|65.7|68.73|66.53|70.54|68.34|67.58|65.38|0
1632218400000|2021-09-21 10:00:00|68.76|66.56|68.68|66.48|69.01|66.81|68.26|66.06|0
1632222000000|2021-09-21 11:00:00|68.65|66.45|69.24|67.04|69.96|67.76|68.65|66.45|0
1632225600000|2021-09-21 12:00:00|69.27|67.07|71.44|69.24|71.54|69.34|68.83|66.63|0
1632229200000|2021-09-21 13:00:00|71.46|69.26|68.83|66.63|73.01|70.81|67.8|65.6|0
1632232800000|2021-09-21 14:00:00|68.53|66.33|76.41|74.21|78.18|75.98|68.53|66.33|0
1632236400000|2021-09-21 15:00:00|76.38|74.18|71.89|69.69|78.15|75.95|71.47|69.27|0
1632240000000|2021-09-21 16:00:00|71.83|69.63|72.54|70.34|73.1|70.9|70.43|68.23|0
1632243600000|2021-09-21 17:00:00|72.51|70.31|74.11|71.91|74.66|72.46|72.24|70.04|0
1632247200000|2021-09-21 18:00:00|73.9|71.7|72.05|69.85|74.64|72.44|70.48|68.28|0
1632250800000|2021-09-21 19:00:00|72.02|69.82|73.23|71.03|73.23|71.03|70.02|67.82|0
1632254400000|2021-09-21 20:00:00|73.3|71.1|74.91|72.31|75.92|73.32|72.9|70.7|0
1632258000000|2021-09-21 21:00:00|74.92|72.32|74.87|72.27|74.92|72.32|74.7|72.1|0
1632261600000|2021-09-21 22:00:00|74.89|72.29|75.16|72.56|75.27|72.67|74.48|71.88|0
1632265200000|2021-09-21 23:00:00|75.12|72.52|75.55|72.95|75.62|73.02|74.8|72.2|0
1632268800000|2021-09-22 00:00:00|75.62|73.02|77.35|74.75|77.6|75|75.52|72.92|0
1632272400000|2021-09-22 01:00:00|77.31|74.71|73.13|70.53|77.84|75.24|72.05|69.45|0
1632276000000|2021-09-22 02:00:00|73.06|70.46|73.24|70.64|74.81|72.21|72.93|70.33|0
1632279600000|2021-09-22 03:00:00|73.28|70.68|73.63|71.03|73.9|71.3|72.66|70.06|0
1632283200000|2021-09-22 04:00:00|73.59|70.99|72.96|70.36|73.66|71.06|72.81|70.21|0
1632286800000|2021-09-22 05:00:00|72.99|70.39|72.19|69.59|73.02|70.42|71.57|68.97|0
1632290400000|2021-09-22 06:00:00|72.16|69.56|70.82|68.22|72.29|69.69|70.58|67.98|0
1632294000000|2021-09-22 07:00:00|70.8|68.2|69.98|67.78|70.9|68.3|68.26|65.78|0
1632297600000|2021-09-22 08:00:00|69.97|67.77|68.73|66.53|70.08|67.88|68.57|66.37|0
1632301200000|2021-09-22 09:00:00|68.7|66.5|68.87|66.67|69.47|67.27|68.5|66.3|0
1632304800000|2021-09-22 10:00:00|68.84|66.64|68.66|66.46|69.12|66.92|67.97|65.77|0
1632308400000|2021-09-22 11:00:00|68.76|66.56|68.64|66.44|69.01|66.81|68.42|66.22|0
1632312000000|2021-09-22 12:00:00|68.61|66.41|68.23|66.03|68.7|66.5|68.01|65.81|0
1632315600000|2021-09-22 13:00:00|68.19|65.99|67.62|65.42|69.78|67.58|67.62|65.42|0
1632319200000|2021-09-22 14:00:00|67.51|65.31|64.08|61.88|67.75|65.55|63.61|61.41|0
1632322800000|2021-09-22 15:00:00|64.05|61.85|62.52|60.32|64.05|61.85|60.59|58.39|0
1632326400000|2021-09-22 16:00:00|62.43|60.23|63.08|60.88|63.29|61.09|62.41|60.21|0
1632330000000|2021-09-22 17:00:00|63.11|60.91|63.65|61.45|64.23|62.03|63.04|60.84|0
1632333600000|2021-09-22 18:00:00|64.47|62.27|64.59|62.39|65.85|63.65|60.6|58.4|0
1632337200000|2021-09-22 19:00:00|64.56|62.36|62.28|60.08|65.18|62.98|61.28|59.08|0
1632340800000|2021-09-22 20:00:00|62.41|60.21|62.46|59.86|62.82|60.45|61.19|58.99|0
1632344400000|2021-09-22 21:00:00|62.47|59.87|62.48|59.88|62.55|59.95|62.44|59.84|0
1632348000000|2021-09-22 22:00:00|62.5|59.9|62.07|59.47|62.5|59.9|62.01|59.41|0
1632351600000|2021-09-22 23:00:00|62.04|59.44|61.71|59.11|62.17|59.57|61.64|59.04|0
1632355200000|2021-09-23 00:00:00|61.68|59.08|61.33|58.73|61.87|59.27|61.2|58.6|0
1632358800000|2021-09-23 01:00:00|61.32|58.72|60.49|57.89|61.75|59.15|60.32|57.72|0
1632362400000|2021-09-23 02:00:00|60.46|57.86|60.69|58.09|61.04|58.44|60.34|57.74|0
1632366000000|2021-09-23 03:00:00|60.65|58.05|60.81|58.21|60.81|58.21|60.4|57.8|0
1632369600000|2021-09-23 04:00:00|60.84|58.24|60.58|57.98|60.89|58.29|60.49|57.89|0
1632373200000|2021-09-23 05:00:00|60.61|58.01|60.35|57.75|61.57|58.97|60.29|57.69|0
1632376800000|2021-09-23 06:00:00|60.38|57.78|59.44|56.84|60.67|58.07|59.3|56.7|0
1632380400000|2021-09-23 07:00:00|59.41|56.81|58.13|55.93|60.8|58.6|58.07|55.87|0
1632384000000|2021-09-23 08:00:00|58.16|55.96|56.77|54.57|59.12|56.92|56.39|54.19|0
1632387600000|2021-09-23 09:00:00|56.8|54.6|56.72|54.52|56.98|54.78|55.78|53.58|0
1632391200000|2021-09-23 10:00:00|56.73|54.53|58.21|56.01|58.83|56.63|56.43|54.23|0
1632394800000|2021-09-23 11:00:00|58.36|56.16|58.16|55.96|58.51|56.31|57.63|55.43|0
1632398400000|2021-09-23 12:00:00|58.11|55.91|57.66|55.46|58.66|56.46|56.89|54.69|0
1632402000000|2021-09-23 13:00:00|57.74|55.54|55.6|53.4|58.87|56.67|54.24|52.04|0
1632405600000|2021-09-23 14:00:00|55.46|53.26|53.96|51.76|55.54|53.34|52.94|50.74|0
1632409200000|2021-09-23 15:00:00|54.01|51.81|53.94|51.74|54.96|52.76|53.89|51.69|0
1632412800000|2021-09-23 16:00:00|53.91|51.71|53.14|50.94|55.01|52.81|52.72|50.52|0
1632416400000|2021-09-23 17:00:00|53.09|50.89|52.03|49.83|53.14|50.94|51.99|49.79|0
1632420000000|2021-09-23 18:00:00|52.01|49.81|52.16|49.96|53|50.8|52|49.8|0
1632423600000|2021-09-23 19:00:00|52.11|49.91|52.76|50.56|52.89|50.69|51.99|49.79|0
1632427200000|2021-09-23 20:00:00|52.6|50.4|52.66|50.06|52.89|50.64|52.19|49.71|0
1632430800000|2021-09-23 21:00:00|52.63|50.03|52.56|49.96|52.7|50.1|52.51|49.91|0
1632434400000|2021-09-23 22:00:00|52.64|50.04|52.29|49.69|52.64|50.04|52.22|49.62|0
1632438000000|2021-09-23 23:00:00|52.26|49.66|52.37|49.77|52.54|49.94|52.01|49.41|0
1632441600000|2021-09-24 00:00:00|52.34|49.74|51.88|49.28|52.4|49.8|51.26|48.66|0
1632445200000|2021-09-24 01:00:00|51.8|49.2|52.92|50.32|53.03|50.43|51.63|49.03|0
1632448800000|2021-09-24 02:00:00|52.93|50.33|52.33|49.73|52.95|50.35|52.23|49.63|0
1632452400000|2021-09-24 03:00:00|52.34|49.74|52.34|49.74|52.76|50.16|51.99|49.39|0
1632456000000|2021-09-24 04:00:00|52.39|49.79|53.05|50.45|53.08|50.48|52.32|49.72|0
1632459600000|2021-09-24 05:00:00|53.06|50.46|53.41|50.81|53.71|51.11|52.88|50.28|0
1632463200000|2021-09-24 06:00:00|53.43|50.83|53.94|51.34|54.09|51.49|53.16|50.56|0
1632466800000|2021-09-24 07:00:00|53.95|51.35|56.16|53.96|56.45|54.25|53.1|50.5|0
1632470400000|2021-09-24 08:00:00|55.96|53.76|55.21|53.01|58.89|56.69|54.91|52.71|0
1632474000000|2021-09-24 09:00:00|55.2|53|56.25|54.05|56.33|54.13|55.18|52.98|0
1632477600000|2021-09-24 10:00:00|56.27|54.07|55.92|53.72|56.33|54.13|55.18|52.98|0
1632481200000|2021-09-24 11:00:00|55.94|53.74|56.46|54.26|56.5|54.3|55.6|53.4|0
1632484800000|2021-09-24 12:00:00|56.44|54.24|57.22|55.02|57.54|55.34|56.2|54|0
1632488400000|2021-09-24 13:00:00|57.25|55.05|52.29|50.09|57.48|55.28|52.19|49.99|0
1632492000000|2021-09-24 14:00:00|52.21|50.01|53.21|51.01|53.65|51.45|51.92|49.72|0
1632495600000|2021-09-24 15:00:00|53.24|51.04|52.6|50.4|53.74|51.54|52.41|50.21|0
1632499200000|2021-09-24 16:00:00|52.57|50.37|51.95|49.75|52.87|50.67|51.41|49.21|0
1632502800000|2021-09-24 17:00:00|51.92|49.72|52.62|50.42|52.62|50.42|51.84|49.64|0
1632506400000|2021-09-24 18:00:00|52.54|50.34|50.82|48.62|52.62|50.42|50.8|48.6|0
1632510000000|2021-09-24 19:00:00|50.85|48.65|50.83|48.63|51.42|49.22|50.06|47.86|0
1632513600000|2021-09-24 20:00:00|50.78|48.58|51.33|48.73|51.33|49.01|50.65|48.45|0
1632726000000|2021-09-27 07:00:00|47.94|45.34|48.5|46.3|48.5|46.3|47.86|45.34|0
1632729600000|2021-09-27 08:00:00|48.52|46.32|48.4|46.2|48.64|46.44|48.33|46.13|0
1632733200000|2021-09-27 09:00:00|48.43|46.23|49.32|47.12|49.32|47.12|48.05|45.85|0
1632736800000|2021-09-27 10:00:00|49.42|47.22|50.95|48.75|51|48.8|48.27|46.07|0
1632740400000|2021-09-27 11:00:00|50.97|48.77|51.01|48.81|51.3|49.1|50.71|48.51|0
1632744000000|2021-09-27 12:00:00|51.11|48.91|51.57|49.37|52.35|50.15|51.11|48.91|0
1632747600000|2021-09-27 13:00:00|51.54|49.34|51.14|48.94|52.18|49.98|50.72|48.52|0
1632751200000|2021-09-27 14:00:00|51.24|49.04|50.41|48.21|51.61|49.41|48.75|46.55|0
1632754800000|2021-09-27 15:00:00|50.46|48.26|51|48.8|51.46|49.26|49.81|47.61|0
1632758400000|2021-09-27 16:00:00|51.09|48.89|51.44|49.24|51.68|49.48|50.4|48.2|0
1632762000000|2021-09-27 17:00:00|51.49|49.29|50.29|48.09|51.63|49.43|50.26|48.06|0
1632765600000|2021-09-27 18:00:00|50.26|48.06|50.45|48.25|50.5|48.3|49.94|47.74|0
1632769200000|2021-09-27 19:00:00|50.42|48.22|50.93|48.73|51.3|49.1|49.94|47.74|0
1632772800000|2021-09-27 20:00:00|50.96|48.76|52.77|50.17|52.81|50.4|50.79|48.59|0
1632776400000|2021-09-27 21:00:00|52.75|50.15|52.74|50.14|52.82|50.22|52.66|50.06|0
1632780000000|2021-09-27 22:00:00|52.64|50.04|53.12|50.52|53.12|50.52|52.4|49.8|0
1632783600000|2021-09-27 23:00:00|53.09|50.49|52.64|50.04|53.09|50.49|52.32|49.72|0
1632787200000|2021-09-28 00:00:00|52.61|50.01|53.19|50.59|53.55|50.95|52.45|49.85|0
1632790800000|2021-09-28 01:00:00|53.16|50.56|52.52|49.92|53.53|50.93|52.52|49.92|0
1632794400000|2021-09-28 02:00:00|52.49|49.89|52.03|49.43|52.52|49.92|51.91|49.31|0
1632798000000|2021-09-28 03:00:00|51.99|49.39|52.5|49.9|52.53|49.93|51.8|49.2|0
1632801600000|2021-09-28 04:00:00|52.48|49.88|52.03|49.43|52.63|50.03|52|49.4|0
1632805200000|2021-09-28 05:00:00|52|49.4|50.72|48.12|52.38|49.78|50.69|48.09|0
1632808800000|2021-09-28 06:00:00|50.75|48.15|53.23|50.63|53.31|50.71|50.74|48.14|0
1632812400000|2021-09-28 07:00:00|53.21|50.61|56.09|53.89|56.4|54.2|52.34|49.74|0
1632816000000|2021-09-28 08:00:00|56.11|53.91|56.85|54.65|58.52|56.32|55.98|53.78|0
1632819600000|2021-09-28 09:00:00|56.82|54.62|58.85|56.65|59.09|56.89|56.27|54.07|0
1632823200000|2021-09-28 10:00:00|58.88|56.68|59.81|57.61|59.87|57.67|58.58|56.38|0
1632826800000|2021-09-28 11:00:00|59.69|57.49|58.12|55.92|60.28|58.08|57.8|55.6|0
1632830400000|2021-09-28 12:00:00|58.09|55.89|58.18|55.98|58.65|56.45|57.61|55.41|0
1632834000000|2021-09-28 13:00:00|58.21|56.01|60.01|57.81|60.95|58.75|56.46|54.26|0
1632837600000|2021-09-28 14:00:00|60.06|57.86|65.19|62.99|68.75|66.55|60.06|57.86|0
1632841200000|2021-09-28 15:00:00|65.22|63.02|67.61|65.41|70.43|68.23|62.66|60.46|0
1632844800000|2021-09-28 16:00:00|67.68|65.48|69.3|67.1|69.58|67.38|65.27|63.07|0
1632848400000|2021-09-28 17:00:00|69.34|67.14|66.13|63.93|69.77|67.57|62.96|60.76|0
1632852000000|2021-09-28 18:00:00|66.09|63.89|64.04|61.84|69.34|67.14|62.05|59.85|0
1632855600000|2021-09-28 19:00:00|64.13|61.93|67.33|65.13|69.74|67.54|61.88|59.68|0
1632859200000|2021-09-28 20:00:00|67.3|65.1|67.13|64.53|67.66|65.2|66.55|64.03|0
1632862800000|2021-09-28 21:00:00|67.12|64.52|67.06|64.46|67.18|64.58|66.93|64.33|0
1632866400000|2021-09-28 22:00:00|66.79|64.19|66.45|63.85|67.04|64.44|66.27|63.67|0
1632870000000|2021-09-28 23:00:00|66.49|63.89|65.88|63.28|67.19|64.59|65.82|63.22|0
1632873600000|2021-09-29 00:00:00|65.95|63.35|65|62.4|65.95|63.35|64.5|61.9|0
1632877200000|2021-09-29 01:00:00|64.97|62.37|65.61|63.01|66.88|64.28|64.81|62.21|0
1632880800000|2021-09-29 02:00:00|65.58|62.98|64.18|61.58|65.8|63.2|64.12|61.52|0
1632884400000|2021-09-29 03:00:00|64.15|61.55|63.93|61.33|64.74|62.14|63.69|61.09|0
1632888000000|2021-09-29 04:00:00|63.98|61.38|62.62|60.02|64.28|61.68|62.56|59.96|0
1632891600000|2021-09-29 05:00:00|62.59|59.99|63.03|60.43|63.86|61.26|62.55|59.95|0
1632895200000|2021-09-29 06:00:00|62.93|60.33|63.1|60.5|63.73|61.13|62.44|59.84|0
1632898800000|2021-09-29 07:00:00|63|60.4|61.07|58.87|65.36|62.76|60.17|57.97|0
1632902400000|2021-09-29 08:00:00|61.04|58.84|61.69|59.49|62.6|60.4|60.89|58.69|0
1632906000000|2021-09-29 09:00:00|61.73|59.53|61.52|59.32|62.27|60.07|61.32|59.12|0
1632909600000|2021-09-29 10:00:00|61.46|59.26|61.5|59.3|61.61|59.41|60.84|58.64|0
1632913200000|2021-09-29 11:00:00|61.47|59.27|62.46|60.26|62.79|60.59|61.2|59|0
1632916800000|2021-09-29 12:00:00|62.55|60.35|63.27|61.07|63.91|61.71|62.15|59.95|0
1632920400000|2021-09-29 13:00:00|63.24|61.04|62.44|60.24|65.16|62.96|62.07|59.87|0
1632924000000|2021-09-29 14:00:00|62.38|60.18|62.32|60.12|63.28|61.08|61.51|59.31|0
1632927600000|2021-09-29 15:00:00|62.26|60.06|63.43|61.23|64.72|62.52|61.92|59.72|0
1632931200000|2021-09-29 16:00:00|63.4|61.2|65.62|63.42|66.44|64.24|63.12|60.92|0
1632934800000|2021-09-29 17:00:00|65.59|63.39|66.92|64.72|68.27|66.07|65.17|62.97|0
1632938400000|2021-09-29 18:00:00|66.99|64.79|63.01|60.81|67.02|64.82|62.61|60.41|0
1632942000000|2021-09-29 19:00:00|62.97|60.77|65.95|63.75|66.47|64.27|62.42|60.22|0
1632945600000|2021-09-29 20:00:00|65.89|63.69|65.22|62.62|65.92|63.72|64.83|62.41|0
1632949200000|2021-09-29 21:00:00|65.24|62.64|65.05|62.45|65.32|62.72|65.01|62.41|0
1632952800000|2021-09-29 22:00:00|64.91|62.31|64.99|62.39|65.39|62.79|64.7|62.1|0
1632956400000|2021-09-29 23:00:00|64.98|62.38|64.43|61.83|64.98|62.38|63.97|61.37|0
1632960000000|2021-09-30 00:00:00|64.49|61.89|63.97|61.37|64.62|62.02|63.72|61.12|0
1632963600000|2021-09-30 01:00:00|63.94|61.34|63.48|60.88|64.49|61.89|63.35|60.75|0
1632967200000|2021-09-30 02:00:00|63.45|60.85|62.8|60.2|63.57|60.97|62.46|59.86|0
1632970800000|2021-09-30 03:00:00|62.81|60.21|62.45|59.85|62.87|60.27|62.3|59.7|0
1632974400000|2021-09-30 04:00:00|62.48|59.88|62.18|59.58|62.57|59.97|62.12|59.52|0
1632978000000|2021-09-30 05:00:00|62.21|59.61|61.25|58.65|62.21|59.61|60.66|58.06|0
1632981600000|2021-09-30 06:00:00|61.22|58.62|60.42|57.82|61.25|58.65|59.94|57.34|0
1632985200000|2021-09-30 07:00:00|60.24|57.64|60.1|57.9|62.48|59.88|59.45|57.25|0
1632988800000|2021-09-30 08:00:00|60.13|57.93|60.32|58.12|60.81|58.61|59.69|57.49|0
1632992400000|2021-09-30 09:00:00|60.29|58.09|61.51|59.31|61.64|59.44|60.14|57.94|0
1632996000000|2021-09-30 10:00:00|61.54|59.34|62.74|60.54|63.13|60.93|61.11|58.91|0
1632999600000|2021-09-30 11:00:00|62.79|60.59|62.87|60.67|63.35|61.15|62.18|59.98|0
1633003200000|2021-09-30 12:00:00|62.84|60.64|61.64|59.44|63.03|60.83|61.07|58.87|0
1633006800000|2021-09-30 13:00:00|61.55|59.35|61.05|58.85|62.41|60.21|59.98|57.78|0
1633010400000|2021-09-30 14:00:00|61.08|58.88|65.49|63.29|66.14|63.94|60.73|58.53|0
1633014000000|2021-09-30 15:00:00|65.56|63.36|68.35|66.15|69.23|67.03|62.75|60.55|0
1633017600000|2021-09-30 16:00:00|68.42|66.22|70.35|68.15|72.08|69.88|68.08|65.88|0
1633021200000|2021-09-30 17:00:00|70.28|68.08|67.78|65.58|70.69|68.49|67.78|65.58|0
1633024800000|2021-09-30 18:00:00|67.71|65.51|66.96|64.76|67.81|65.61|65.07|62.87|0
1633028400000|2021-09-30 19:00:00|66.93|64.73|71.28|69.08|71.46|69.26|65.17|62.97|0
1633032000000|2021-09-30 20:00:00|71.63|69.43|69.65|67.05|72.42|70.22|68.84|66.44|0
1633035600000|2021-09-30 21:00:00|69.64|67.04|69.39|66.79|69.67|67.07|69.33|66.73|0
1633039200000|2021-09-30 22:00:00|69.26|66.66|68.94|66.34|69.67|67.07|68.68|66.08|0
1633042800000|2021-09-30 23:00:00|68.92|66.32|68.58|65.98|69.08|66.48|68.21|65.61|0
1633046400000|2021-10-01 00:00:00|68.64|66.04|69.58|66.98|69.58|66.98|67.89|65.29|0
1633050000000|2021-10-01 01:00:00|69.54|66.94|75.14|72.54|76.37|73.77|69.37|66.77|0
1633053600000|2021-10-01 02:00:00|75.07|72.47|75.15|72.55|75.52|72.92|74.54|71.94|0
1633057200000|2021-10-01 03:00:00|75|72.4|74.48|71.88|75|72.4|73.53|70.93|0
1633060800000|2021-10-01 04:00:00|74.44|71.84|74.11|71.51|74.81|72.21|74|71.4|0
1633064400000|2021-10-01 05:00:00|74.04|71.44|72.74|70.14|74.71|72.11|72.74|70.14|0
1633068000000|2021-10-01 06:00:00|72.67|70.07|75.12|72.52|76.19|73.59|72.03|69.43|0
1633071600000|2021-10-01 07:00:00|75.16|72.56|73.86|71.66|75.89|73.69|71.99|69.78|0
1633075200000|2021-10-01 08:00:00|73.79|71.59|74.67|72.47|75.46|73.26|73.35|71.15|0
1633078800000|2021-10-01 09:00:00|74.71|72.51|74.14|71.94|74.71|72.51|73.72|71.52|0
1633082400000|2021-10-01 10:00:00|74.21|72.01|73.03|70.83|74.32|72.12|72.96|70.76|0
1633086000000|2021-10-01 11:00:00|73.05|70.85|66.22|64.02|73.05|70.85|65.46|63.26|0
1633089600000|2021-10-01 12:00:00|66.18|63.98|66.99|64.79|67.54|65.34|65.54|63.34|0
1633093200000|2021-10-01 13:00:00|66.92|64.72|69.16|66.96|69.89|67.69|65.19|62.99|0
1633096800000|2021-10-01 14:00:00|69.12|66.92|70.09|67.89|72.63|70.43|67.63|65.43|0
1633100400000|2021-10-01 15:00:00|70.12|67.92|66.06|63.86|71.69|69.49|65.21|63.01|0
1633104000000|2021-10-01 16:00:00|65.92|63.72|65.61|63.41|67.01|64.81|64.99|62.79|0
1633107600000|2021-10-01 17:00:00|65.57|63.37|63.1|60.9|66.2|64|62.38|60.18|0
1633111200000|2021-10-01 18:00:00|62.94|60.74|61.26|59.06|63.07|60.87|61.01|58.81|0
1633114800000|2021-10-01 19:00:00|61.2|59|62.22|60.02|62.72|60.52|59.69|57.49|0
1633118400000|2021-10-01 20:00:00|61.97|59.77|61.75|59.15|61.97|59.77|61.18|58.98|0
1633330800000|2021-10-04 07:00:00|65.65|63.05|66.04|63.84|67.45|65.25|64.11|61.91|0
1633334400000|2021-10-04 08:00:00|66.07|63.87|65.36|63.16|66.89|64.69|64.96|62.76|0
1633338000000|2021-10-04 09:00:00|65.39|63.19|64.79|62.59|65.62|63.42|64.11|61.91|0
1633341600000|2021-10-04 10:00:00|64.75|62.55|64.5|62.3|65.49|63.29|64.1|61.9|0
1633345200000|2021-10-04 11:00:00|64.44|62.24|65.13|62.93|65.74|63.54|64.37|62.17|0
1633348800000|2021-10-04 12:00:00|65.1|62.9|63.68|61.48|65.19|62.99|63.3|61.1|0
1633352400000|2021-10-04 13:00:00|63.65|61.45|62.83|60.63|64.26|62.06|61.8|59.6|0
1633356000000|2021-10-04 14:00:00|63.2|61|71.37|69.17|72.7|70.5|62.58|60.38|0
1633359600000|2021-10-04 15:00:00|71.44|69.24|69.56|67.36|73.11|70.91|69.24|67.04|0
1633363200000|2021-10-04 16:00:00|69.63|67.43|71.18|68.98|72.05|69.85|69.38|67.18|0
1633366800000|2021-10-04 17:00:00|71.22|69.02|71.05|68.85|72.29|70.09|69.8|67.6|0
1633370400000|2021-10-04 18:00:00|71.12|68.92|69.73|67.53|71.23|69.03|69.31|67.11|0
1633374000000|2021-10-04 19:00:00|69.69|67.49|69.7|67.5|71.63|69.43|68.65|66.45|0
1633377600000|2021-10-04 20:00:00|69.59|67.39|68.74|66.14|69.78|67.58|68.27|65.92|0
1633381200000|2021-10-04 21:00:00|68.73|66.13|68.77|66.17|68.86|66.26|68.7|66.1|0
1633384800000|2021-10-04 22:00:00|68.76|66.16|68.02|65.42|68.76|66.16|67.89|65.29|0
1633388400000|2021-10-04 23:00:00|67.99|65.39|68.73|66.13|69.17|66.57|67.88|65.28|0
1633392000000|2021-10-05 00:00:00|68.71|66.11|71|68.4|71.21|68.61|68.44|65.84|0
1633395600000|2021-10-05 01:00:00|71.03|68.43|71.41|68.81|73.36|70.76|70.53|67.93|0
1633399200000|2021-10-05 02:00:00|71.44|68.84|69.88|67.28|71.8|69.2|69.64|67.04|0
1633402800000|2021-10-05 03:00:00|69.81|67.21|68.07|65.47|70.01|67.41|68|65.4|0
1633406400000|2021-10-05 04:00:00|68.09|65.49|68.39|65.79|68.96|66.36|68.07|65.47|0
1633410000000|2021-10-05 05:00:00|68.49|65.89|68.64|66.04|68.92|66.32|68.07|65.47|0
1633413600000|2021-10-05 06:00:00|68.67|66.07|68.61|66.01|69.93|67.33|68.39|65.79|0
1633417200000|2021-10-05 07:00:00|68.78|66.18|69.15|66.95|69.27|66.98|67.24|65.04|0
1633420800000|2021-10-05 08:00:00|69.11|66.91|65.59|63.39|69.18|66.98|65.59|63.39|0
1633424400000|2021-10-05 09:00:00|65.62|63.42|63.85|61.65|66.15|63.95|63.83|61.63|0
1633428000000|2021-10-05 10:00:00|63.82|61.62|64.29|62.09|64.72|62.52|63.82|61.62|0
1633431600000|2021-10-05 11:00:00|64.32|62.12|63.66|61.46|64.42|62.22|63.16|60.96|0
1633435200000|2021-10-05 12:00:00|63.74|61.54|63.49|61.29|64|61.8|63.46|61.26|0
1633438800000|2021-10-05 13:00:00|63.52|61.32|62.9|60.7|65.16|62.96|62.18|59.98|0
1633442400000|2021-10-05 14:00:00|62.85|60.65|58.54|56.34|63.11|60.91|58.05|55.85|0
1633446000000|2021-10-05 15:00:00|58.45|56.25|58.46|56.26|59.38|57.18|57.72|55.52|0
1633449600000|2021-10-05 16:00:00|58.43|56.23|58.47|56.27|59.27|57.07|57.7|55.5|0
1633453200000|2021-10-05 17:00:00|58.5|56.3|57.87|55.67|58.95|56.75|57.57|55.37|0
1633456800000|2021-10-05 18:00:00|57.9|55.7|56.83|54.63|58.29|56.09|56.42|54.22|0
1633460400000|2021-10-05 19:00:00|56.86|54.66|60.19|57.99|60.28|58.08|56.41|54.21|0
1633464000000|2021-10-05 20:00:00|60.13|57.93|60.07|57.47|60.65|58.05|59.69|57.4|0
1633467600000|2021-10-05 21:00:00|60.06|57.46|60.14|57.54|60.17|57.57|60.05|57.45|0
1633471200000|2021-10-05 22:00:00|60.21|57.61|59.76|57.16|60.24|57.64|59.63|57.03|0
1633474800000|2021-10-05 23:00:00|59.73|57.13|60.97|58.37|61.12|58.52|59.73|57.13|0
1633478400000|2021-10-06 00:00:00|60.99|58.39|60.15|57.55|61.11|58.51|59.76|57.16|0
1633482000000|2021-10-06 01:00:00|60.14|57.54|62.63|60.03|63.45|60.85|60.03|57.43|0
1633485600000|2021-10-06 02:00:00|62.66|60.06|63.03|60.43|63.58|60.98|62.25|59.65|0
1633489200000|2021-10-06 03:00:00|63.06|60.46|63.51|60.91|64.61|62.01|63|60.4|0
1633492800000|2021-10-06 04:00:00|63.48|60.88|64.82|62.22|65.84|63.24|63.35|60.75|0
1633496400000|2021-10-06 05:00:00|64.86|62.26|64.82|62.22|65.25|62.65|64.03|61.43|0
1633500000000|2021-10-06 06:00:00|64.77|62.17|64.5|61.9|65.62|63.02|64.19|61.59|0
1633503600000|2021-10-06 07:00:00|64.55|61.95|69.01|66.81|69.39|67.19|62.55|59.95|0
1633507200000|2021-10-06 08:00:00|69.03|66.83|68.79|66.59|69.94|67.74|67.22|65.02|0
1633510800000|2021-10-06 09:00:00|68.9|66.7|70.22|68.02|71.18|68.98|68.41|66.21|0
1633514400000|2021-10-06 10:00:00|70.19|67.99|70.02|67.82|70.71|68.51|69.58|67.38|0
1633518000000|2021-10-06 11:00:00|70.04|67.84|67.93|65.73|70.16|67.96|67.8|65.6|0
1633521600000|2021-10-06 12:00:00|68|65.8|66.18|63.98|68.34|66.14|65.98|63.78|0
1633525200000|2021-10-06 13:00:00|66.21|64.01|66.85|64.65|68.24|66.04|61.99|59.79|0
1633528800000|2021-10-06 14:00:00|66.81|64.61|64|61.8|70.23|68.03|63.23|61.03|0
1633532400000|2021-10-06 15:00:00|63.9|61.7|63.75|61.55|66.38|64.18|63.35|61.15|0
1633536000000|2021-10-06 16:00:00|63.76|61.56|65.17|62.97|66.29|64.09|63.62|61.42|0
1633539600000|2021-10-06 17:00:00|65.1|62.9|61.86|59.66|66.17|63.97|61.48|59.28|0
1633543200000|2021-10-06 18:00:00|61.76|59.56|60.26|58.06|61.96|59.76|58.48|56.28|0
1633546800000|2021-10-06 19:00:00|60.22|58.02|58.33|56.13|60.49|58.29|58|55.8|0
1633550400000|2021-10-06 20:00:00|58.3|56.1|58.27|55.67|59.27|57.07|58.02|55.42|0
1633554000000|2021-10-06 21:00:00|58.42|55.82|58.19|55.59|58.42|55.82|58.18|55.58|0
1633557600000|2021-10-06 22:00:00|58.24|55.64|56.99|54.39|58.24|55.64|56.96|54.36|0
1633561200000|2021-10-06 23:00:00|56.84|54.24|56.97|54.37|57.39|54.79|56.31|53.71|0
1633564800000|2021-10-07 00:00:00|57|54.4|56.59|53.99|57.28|54.68|56.11|53.51|0
1633568400000|2021-10-07 01:00:00|56.62|54.02|55.76|53.16|56.88|54.28|55.41|52.81|0
1633572000000|2021-10-07 02:00:00|55.73|53.13|55.42|52.82|58.72|56.12|54.95|52.35|0
1633575600000|2021-10-07 03:00:00|55.45|52.85|55.68|53.08|55.95|53.35|55.39|52.79|0
1633579200000|2021-10-07 04:00:00|55.71|53.11|56.07|53.47|56.27|53.67|55.53|52.93|0
1633582800000|2021-10-07 05:00:00|56.33|53.73|56.56|53.96|56.94|54.34|55.66|53.06|0
1633586400000|2021-10-07 06:00:00|56.62|54.02|55.78|53.18|56.62|54.02|55.16|52.56|0
1633590000000|2021-10-07 07:00:00|55.81|53.21|55.01|52.81|57.69|55.09|54.96|52.58|0
1633593600000|2021-10-07 08:00:00|55.13|52.93|54.96|52.76|55.8|53.6|54.59|52.39|0
1633597200000|2021-10-07 09:00:00|54.98|52.78|54.8|52.6|55.33|53.13|54.8|52.6|0
1633600800000|2021-10-07 10:00:00|54.77|52.57|53.87|51.67|54.9|52.7|53.84|51.64|0
1633604400000|2021-10-07 11:00:00|53.9|51.7|53.01|50.81|54.55|52.35|52.69|50.49|0
1633608000000|2021-10-07 12:00:00|52.98|50.78|52.99|50.79|53.31|51.11|52.53|50.33|0
1633611600000|2021-10-07 13:00:00|52.96|50.76|50.41|48.21|53.96|51.76|50.36|48.16|0
1633615200000|2021-10-07 14:00:00|50.3|48.1|50.53|48.33|51.19|48.99|49.53|47.33|0
1633618800000|2021-10-07 15:00:00|50.51|48.31|50.46|48.26|51.04|48.84|49.39|47.19|0
1633622400000|2021-10-07 16:00:00|50.49|48.29|50.68|48.48|51.16|48.96|50.3|48.1|0
1633626000000|2021-10-07 17:00:00|50.76|48.56|50.36|48.16|51.1|48.9|49.81|47.61|0
1633629600000|2021-10-07 18:00:00|50.38|48.18|52.8|50.6|52.94|50.74|50.3|48.1|0
1633633200000|2021-10-07 19:00:00|52.83|50.63|52.41|50.21|53.4|51.2|51.8|49.6|0
1633636800000|2021-10-07 20:00:00|52.38|50.18|52.6|50|52.76|50.24|52.02|49.5|0
1633640400000|2021-10-07 21:00:00|52.58|49.98|52.49|49.89|52.59|49.99|52.45|49.85|0
1633644000000|2021-10-07 22:00:00|52.5|49.9|51.94|49.34|52.6|50|51.92|49.32|0
1633647600000|2021-10-07 23:00:00|51.92|49.32|51.43|48.83|52.1|49.5|51.35|48.75|0
1633651200000|2021-10-08 00:00:00|51.46|48.86|51.63|49.03|52.85|50.25|51.46|48.86|0
1633654800000|2021-10-08 01:00:00|51.65|49.05|51.58|48.98|51.82|49.22|51.12|48.52|0
1633658400000|2021-10-08 02:00:00|51.55|48.95|51.5|48.9|51.76|49.16|51.31|48.71|0
1633662000000|2021-10-08 03:00:00|51.46|48.86|52.22|49.62|52.36|49.76|51.46|48.86|0
1633665600000|2021-10-08 04:00:00|52.19|49.59|52.34|49.74|52.39|49.79|51.99|49.39|0
1633669200000|2021-10-08 05:00:00|52.36|49.76|52.65|50.05|52.75|50.15|52.09|49.49|0
1633672800000|2021-10-08 06:00:00|52.62|50.02|52.07|49.47|52.73|50.13|51.97|49.37|0
1633676400000|2021-10-08 07:00:00|52.02|49.42|52.05|49.85|52.5|50.3|51|48.8|0
1633680000000|2021-10-08 08:00:00|52.02|49.82|52.88|50.68|53.03|50.83|51.82|49.62|0
1633683600000|2021-10-08 09:00:00|52.86|50.66|51.02|48.82|53.02|50.82|50.97|48.77|0
1633687200000|2021-10-08 10:00:00|51.03|48.83|50.97|48.77|51.12|48.92|50.51|48.31|0
1633690800000|2021-10-08 11:00:00|50.92|48.72|50.57|48.37|50.92|48.72|50.33|48.13|0
1633694400000|2021-10-08 12:00:00|50.58|48.38|49.93|47.73|51.79|49.59|49.14|46.94|0
1633698000000|2021-10-08 13:00:00|49.88|47.68|51.17|48.97|51.62|49.42|49.69|47.49|0
1633701600000|2021-10-08 14:00:00|51.25|49.05|49.74|47.54|51.25|49.05|49.24|47.04|0
1633705200000|2021-10-08 15:00:00|49.71|47.51|50.15|47.95|50.31|48.11|49.04|46.84|0
1633708800000|2021-10-08 16:00:00|50.17|47.97|50.29|48.09|50.73|48.53|49.78|47.58|0
1633712400000|2021-10-08 17:00:00|50.26|48.06|50.43|48.23|51.38|49.18|50.04|47.84|0
1633716000000|2021-10-08 18:00:00|50.46|48.26|50.19|47.99|50.51|48.31|49.13|46.93|0
1633719600000|2021-10-08 19:00:00|50.22|48.02|51.32|49.12|52.03|49.83|49.76|47.56|0
1633723200000|2021-10-08 20:00:00|51.21|49.01|51.85|49.25|51.87|49.64|51.21|49.01|0
1633935600000|2021-10-11 07:00:00|53.13|50.93|53.11|50.91|53.68|51.48|52.06|49.86|0
1633939200000|2021-10-11 08:00:00|53.09|50.89|52.8|50.6|53.64|51.44|52.54|50.34|0
1633942800000|2021-10-11 09:00:00|52.83|50.63|52.7|50.5|53.07|50.87|52.43|50.23|0
1633946400000|2021-10-11 10:00:00|52.67|50.47|53.8|51.6|54.13|51.93|52.56|50.36|0
1633950000000|2021-10-11 11:00:00|53.78|51.58|53.53|51.33|53.96|51.76|52.89|50.69|0
1633953600000|2021-10-11 12:00:00|53.55|51.35|51.86|49.66|53.82|51.62|51.62|49.42|0
1633957200000|2021-10-11 13:00:00|51.83|49.63|48.7|46.5|51.94|49.74|48.62|46.42|0
1633960800000|2021-10-11 14:00:00|48.49|46.29|47.6|45.4|48.82|46.62|47.01|44.81|0
1633964400000|2021-10-11 15:00:00|47.57|45.37|47.5|45.3|48.11|45.91|46.99|44.79|0
1633968000000|2021-10-11 16:00:00|47.53|45.33|49.27|47.07|50.56|48.36|47.42|45.22|0
1633971600000|2021-10-11 17:00:00|49.22|47.02|51.08|48.88|52.82|50.62|49.22|47.02|0
1633975200000|2021-10-11 18:00:00|51.05|48.85|50.67|48.47|51.34|49.14|50.17|47.97|0
1633978800000|2021-10-11 19:00:00|50.7|48.5|53.93|51.73|53.93|51.73|50.45|48.25|0
1633982400000|2021-10-11 20:00:00|53.87|51.67|54.44|51.84|54.81|52.21|53.84|51.64|0
1633986000000|2021-10-11 21:00:00|54.46|51.86|54.29|51.69|54.47|51.87|54.25|51.65|0
1633989600000|2021-10-11 22:00:00|54.27|51.67|54.89|52.29|55.02|52.42|54.13|51.53|0
1633993200000|2021-10-11 23:00:00|54.94|52.34|54.27|51.67|55.02|52.42|54.21|51.61|0
1633996800000|2021-10-12 00:00:00|54.3|51.7|56.17|53.57|56.6|54|54.15|51.55|0
1634000400000|2021-10-12 01:00:00|56.2|53.6|56.12|53.52|57.41|54.81|56|53.4|0
1634004000000|2021-10-12 02:00:00|56.09|53.49|55.81|53.21|56.3|53.7|55.53|52.93|0
1634007600000|2021-10-12 03:00:00|55.79|53.19|56.55|53.95|56.59|53.99|55.61|53.01|0
1634011200000|2021-10-12 04:00:00|56.58|53.98|55.96|53.36|56.58|53.98|55.81|53.21|0
1634014800000|2021-10-12 05:00:00|55.97|53.37|55.01|52.41|56.11|53.51|54.81|52.21|0
1634018400000|2021-10-12 06:00:00|55.1|52.5|56.73|54.13|57.22|54.62|55.1|52.5|0
1634022000000|2021-10-12 07:00:00|56.61|54.01|55.1|52.9|58.93|56.44|54.11|51.91|0
1634025600000|2021-10-12 08:00:00|55.07|52.87|53.44|51.24|55.54|53.34|53.25|51.05|0
1634029200000|2021-10-12 09:00:00|53.31|51.11|52.8|50.6|53.39|51.19|52.38|50.18|0
1634032800000|2021-10-12 10:00:00|52.82|50.62|52.3|50.1|53.45|51.25|52.2|50|0
1634036400000|2021-10-12 11:00:00|52.26|50.06|52.17|49.97|52.63|50.43|51.41|49.21|0
1634040000000|2021-10-12 12:00:00|52.2|50|51.64|49.44|52.23|50.03|50.76|48.56|0
1634043600000|2021-10-12 13:00:00|51.61|49.41|52.33|50.13|53.35|51.15|50.49|48.29|0
1634047200000|2021-10-12 14:00:00|52.47|50.27|53.34|51.14|53.88|51.68|51.52|49.32|0
1634050800000|2021-10-12 15:00:00|53.25|51.05|51.72|49.52|53.25|51.05|51.69|49.49|0
1634054400000|2021-10-12 16:00:00|51.66|49.46|53.01|50.81|53.22|51.02|50.88|48.68|0
1634058000000|2021-10-12 17:00:00|52.98|50.78|52.96|50.76|53.49|51.29|52.19|49.99|0
1634061600000|2021-10-12 18:00:00|53.05|50.85|51.74|49.54|53.1|50.9|50.31|48.11|0
1634065200000|2021-10-12 19:00:00|51.72|49.52|52.47|50.27|53.44|51.24|51.65|49.45|0
1634068800000|2021-10-12 20:00:00|52.62|50.42|53.98|51.38|54.27|51.67|52.62|50.42|0
1634072400000|2021-10-12 21:00:00|53.95|51.35|54.15|51.55|54.29|51.69|53.93|51.33|0
1634076000000|2021-10-12 22:00:00|54.17|51.57|53.77|51.17|54.17|51.57|53.64|51.04|0
1634079600000|2021-10-12 23:00:00|53.8|51.2|54.02|51.42|54.14|51.54|53.56|50.96|0
1634083200000|2021-10-13 00:00:00|53.96|51.36|52.88|50.28|54.05|51.45|52.77|50.17|0
1634086800000|2021-10-13 01:00:00|52.91|50.31|53.53|50.93|53.84|51.24|52.83|50.23|0
1634090400000|2021-10-13 02:00:00|53.5|50.9|53.57|50.97|53.81|51.21|53.35|50.75|0
1634094000000|2021-10-13 03:00:00|53.48|50.88|53.14|50.54|53.48|50.88|52.98|50.38|0
1634097600000|2021-10-13 04:00:00|53.11|50.51|52.65|50.05|53.13|50.53|52.65|50.05|0
1634101200000|2021-10-13 05:00:00|52.62|50.02|53.15|50.55|53.36|50.76|52.56|49.96|0
1634104800000|2021-10-13 06:00:00|53.21|50.61|53.01|50.41|53.56|50.96|52.74|50.14|0
1634108400000|2021-10-13 07:00:00|53.07|50.47|52.17|49.97|54.35|52.15|51.89|49.69|0
1634112000000|2021-10-13 08:00:00|52.14|49.94|51.09|48.89|52.51|50.31|50.67|48.47|0
1634115600000|2021-10-13 09:00:00|51.04|48.84|51.18|48.98|51.43|49.23|50.85|48.65|0
1634119200000|2021-10-13 10:00:00|51.16|48.96|51.45|49.25|51.59|49.39|50.64|48.44|0
1634122800000|2021-10-13 11:00:00|51.47|49.27|51.14|48.94|51.84|49.64|50.89|48.69|0
1634126400000|2021-10-13 12:00:00|51.11|48.91|52.26|50.06|52.84|50.64|50.57|48.37|0
1634130000000|2021-10-13 13:00:00|52.29|50.09|51.62|49.42|52.43|50.23|49.35|47.15|0
1634133600000|2021-10-13 14:00:00|51.7|49.5|52.36|50.16|53.56|51.36|51.24|49.04|0
1634137200000|2021-10-13 15:00:00|52.21|50.01|50.58|48.38|52.49|50.29|49.23|47.03|0
1634140800000|2021-10-13 16:00:00|50.49|48.29|50.46|48.26|50.87|48.67|50|47.8|0
1634144400000|2021-10-13 17:00:00|50.49|48.29|49.24|47.04|50.64|48.44|48.74|46.54|0
1634148000000|2021-10-13 18:00:00|49.25|47.05|49.51|47.31|50.12|47.92|47.92|45.72|0
1634151600000|2021-10-13 19:00:00|49.53|47.33|48.4|46.2|49.95|47.75|48.24|46.04|0
1634155200000|2021-10-13 20:00:00|48.43|46.23|48.65|46.05|48.93|46.5|48.27|46.01|0
1634158800000|2021-10-13 21:00:00|48.68|46.08|48.61|46.01|48.71|46.11|48.59|45.99|0
1634162400000|2021-10-13 22:00:00|48.66|46.06|48|45.4|48.66|46.06|47.77|45.17|0
1634166000000|2021-10-13 23:00:00|47.99|45.39|47.79|45.19|48.13|45.53|47.61|45.01|0
1634169600000|2021-10-14 00:00:00|47.85|45.25|47.08|44.48|47.85|45.25|46.82|44.22|0
1634173200000|2021-10-14 01:00:00|47.11|44.51|47.4|44.8|47.43|44.83|47|44.4|0
1634176800000|2021-10-14 02:00:00|47.43|44.83|47.15|44.55|47.46|44.86|47.08|44.48|0
1634180400000|2021-10-14 03:00:00|47.14|44.54|46.97|44.37|47.28|44.68|46.71|44.11|0
1634184000000|2021-10-14 04:00:00|46.98|44.38|46.95|44.35|47.08|44.48|46.88|44.28|0
1634187600000|2021-10-14 05:00:00|46.97|44.37|46.4|43.8|47.15|44.55|46.4|43.8|0
1634191200000|2021-10-14 06:00:00|46.45|43.85|45.68|43.08|46.84|44.24|45.58|42.98|0
1634194800000|2021-10-14 07:00:00|45.65|43.05|44.61|42.41|47.68|45.08|44.5|41.9|0
1634198400000|2021-10-14 08:00:00|44.58|42.38|45.2|43|45.22|43.02|43.99|41.79|0
1634202000000|2021-10-14 09:00:00|45.18|42.98|45.01|42.81|45.2|43|44.84|42.64|0
1634205600000|2021-10-14 10:00:00|45.03|42.83|44.63|42.43|45.2|43|44.52|42.32|0
1634209200000|2021-10-14 11:00:00|44.61|42.41|43.68|41.48|44.73|42.53|43.58|41.38|0
1634212800000|2021-10-14 12:00:00|43.63|41.43|43.73|41.53|44.1|41.9|43.08|40.88|0
1634216400000|2021-10-14 13:00:00|43.68|41.48|43.19|40.99|44.17|41.97|42.93|40.73|0
1634220000000|2021-10-14 14:00:00|43.14|40.94|41.51|39.31|43.14|40.94|41.48|39.28|0
1634223600000|2021-10-14 15:00:00|41.55|39.35|40.97|38.77|41.89|39.69|40.95|38.75|0
1634227200000|2021-10-14 16:00:00|40.99|38.79|41.51|39.31|41.65|39.45|40.52|38.32|0
1634230800000|2021-10-14 17:00:00|41.44|39.24|41.25|39.05|41.93|39.73|41.11|38.91|0
1634234400000|2021-10-14 18:00:00|41.28|39.08|41.05|38.85|41.48|39.28|40.96|38.76|0
1634238000000|2021-10-14 19:00:00|41.02|38.82|41.07|38.87|41.81|39.61|40.87|38.67|0
1634241600000|2021-10-14 20:00:00|41.1|38.9|40.62|38.02|41.14|38.94|40.46|37.86|0
1634245200000|2021-10-14 21:00:00|40.63|38.03|40.66|38.06|40.71|38.11|40.58|37.98|0
1634248800000|2021-10-14 22:00:00|40.74|38.14|40.5|37.9|40.86|38.26|40.41|37.81|0
1634252400000|2021-10-14 23:00:00|40.48|37.88|40.48|37.88|40.54|37.94|40.33|37.73|0
1634256000000|2021-10-15 00:00:00|40.5|37.9|40.78|38.18|41.21|38.61|40.48|37.88|0
1634259600000|2021-10-15 01:00:00|40.76|38.16|40.58|37.98|41.39|38.79|40.51|37.91|0
1634263200000|2021-10-15 02:00:00|40.56|37.96|39.74|37.14|40.6|38|39.62|37.02|0
1634266800000|2021-10-15 03:00:00|39.72|37.12|39.79|37.19|40|37.4|39.72|37.12|0
1634270400000|2021-10-15 04:00:00|39.63|37.03|39.5|36.9|39.9|37.3|39.37|36.77|0
1634274000000|2021-10-15 05:00:00|39.48|36.88|39.41|36.81|39.65|37.05|39.35|36.75|0
1634277600000|2021-10-15 06:00:00|39.39|36.79|39.6|37|39.96|37.36|39.26|36.66|0
1634281200000|2021-10-15 07:00:00|39.71|37.11|39.31|37.11|40.63|38.43|38.13|35.93|0
1634284800000|2021-10-15 08:00:00|39.34|37.14|39.25|37.05|39.38|37.18|38.9|36.7|0
1634288400000|2021-10-15 09:00:00|39.27|37.07|39.14|36.94|39.55|37.35|39.05|36.85|0
1634292000000|2021-10-15 10:00:00|39.12|36.92|39.17|36.97|39.19|36.99|38.77|36.57|0
1634295600000|2021-10-15 11:00:00|39.14|36.94|38.84|36.64|39.19|36.99|38.66|36.46|0
1634299200000|2021-10-15 12:00:00|38.86|36.66|38.53|36.33|39.19|36.99|38.14|35.94|0
1634302800000|2021-10-15 13:00:00|38.55|36.35|37.54|35.34|38.87|36.67|37.54|35.34|0
1634306400000|2021-10-15 14:00:00|37.53|35.33|37.17|34.97|37.85|35.65|36.71|34.51|0
1634310000000|2021-10-15 15:00:00|37.13|34.93|38.16|35.96|38.34|36.14|37.09|34.89|0
1634313600000|2021-10-15 16:00:00|38.18|35.98|37.7|35.5|38.18|35.98|37.62|35.42|0
1634317200000|2021-10-15 17:00:00|37.72|35.52|37.45|35.25|37.96|35.76|37.34|35.14|0
1634320800000|2021-10-15 18:00:00|37.42|35.22|37.36|35.16|37.7|35.5|37.04|34.84|0
1634324400000|2021-10-15 19:00:00|37.38|35.18|38.67|36.47|38.92|36.72|37.29|35.09|0
1634328000000|2021-10-15 20:00:00|38.56|36.36|39.15|36.55|39.17|36.82|38.36|36.16|0
1634540400000|2021-10-18 07:00:00|40.27|37.67|40.14|37.94|40.77|38.57|39.88|37.67|0
1634544000000|2021-10-18 08:00:00|40.16|37.96|40.12|37.92|40.21|38.01|39.55|37.35|0
1634547600000|2021-10-18 09:00:00|40.1|37.9|40.28|38.08|40.44|38.24|39.91|37.71|0
1634551200000|2021-10-18 10:00:00|40.29|38.09|40.87|38.67|41.26|39.06|40.02|37.82|0
1634554800000|2021-10-18 11:00:00|40.83|38.63|40.53|38.33|40.83|38.63|40.02|37.82|0
1634558400000|2021-10-18 12:00:00|40.55|38.35|41.35|39.15|41.69|39.49|40.55|38.35|0
1634562000000|2021-10-18 13:00:00|41.37|39.17|39.82|37.62|41.61|39.41|39.64|37.44|0
1634565600000|2021-10-18 14:00:00|39.76|37.56|38.85|36.65|39.97|37.77|38.81|36.61|0
1634569200000|2021-10-18 15:00:00|38.83|36.63|38.15|35.95|38.94|36.74|37.47|35.27|0
1634572800000|2021-10-18 16:00:00|38.13|35.93|38.3|36.1|38.44|36.24|37.95|35.75|0
1634576400000|2021-10-18 17:00:00|38.33|36.13|38.18|35.98|38.35|36.15|37.99|35.79|0
1634580000000|2021-10-18 18:00:00|38.2|36|37.96|35.76|38.39|36.19|37.86|35.66|0
1634583600000|2021-10-18 19:00:00|37.99|35.79|37.64|35.44|38.09|35.89|37.46|35.26|0
1634587200000|2021-10-18 20:00:00|37.69|35.49|38.01|35.41|38.03|35.64|37.66|35.29|0
1634590800000|2021-10-18 21:00:00|37.98|35.38|37.87|35.27|37.98|35.38|37.87|35.27|0
1634594400000|2021-10-18 22:00:00|37.9|35.3|38.22|35.62|38.24|35.64|37.87|35.27|0
1634598000000|2021-10-18 23:00:00|38.18|35.58|37.77|35.17|38.22|35.62|37.69|35.09|0
1634601600000|2021-10-19 00:00:00|37.75|35.15|37.77|35.17|38.01|35.41|37.21|34.61|0
1634605200000|2021-10-19 01:00:00|37.78|35.18|37.5|34.9|38.17|35.57|37.42|34.82|0
1634608800000|2021-10-19 02:00:00|37.48|34.88|37.76|35.16|37.91|35.31|37.46|34.86|0
1634612400000|2021-10-19 03:00:00|37.79|35.19|37.65|35.05|37.85|35.25|37.6|35|0
1634616000000|2021-10-19 04:00:00|37.63|35.03|37.66|35.06|37.79|35.19|37.6|35|0
1634619600000|2021-10-19 05:00:00|37.67|35.07|37.23|34.63|37.73|35.13|37.23|34.63|0
1634623200000|2021-10-19 06:00:00|37.26|34.66|36.67|34.07|37.36|34.76|36.64|34.04|0
1634626800000|2021-10-19 07:00:00|36.72|34.12|36.88|34.68|37.99|35.39|36.72|34.12|0
1634630400000|2021-10-19 08:00:00|36.9|34.7|36.47|34.27|36.99|34.79|36.34|34.14|0
1634634000000|2021-10-19 09:00:00|36.53|34.33|36.26|34.06|36.65|34.45|36.12|33.92|0
1634637600000|2021-10-19 10:00:00|36.24|34.04|36.46|34.26|37.11|34.91|36.16|33.96|0
1634641200000|2021-10-19 11:00:00|36.48|34.28|36.42|34.22|37.12|34.92|36.13|33.93|0
1634644800000|2021-10-19 12:00:00|36.44|34.24|36.96|34.76|36.96|34.76|36.4|34.2|0
1634648400000|2021-10-19 13:00:00|36.98|34.78|37.15|34.95|37.45|35.25|36.64|34.44|0
1634652000000|2021-10-19 14:00:00|37.17|34.97|36.12|33.92|37.19|34.99|36.06|33.86|0
1634655600000|2021-10-19 15:00:00|36.08|33.88|36.25|34.05|36.54|34.34|35.97|33.77|0
1634659200000|2021-10-19 16:00:00|36.27|34.07|35.97|33.77|36.41|34.21|35.95|33.75|0
1634662800000|2021-10-19 17:00:00|35.99|33.79|36.05|33.85|36.25|34.05|35.94|33.74|0
1634666400000|2021-10-19 18:00:00|36.03|33.83|35.84|33.64|36.42|34.22|35.47|33.27|0
1634670000000|2021-10-19 19:00:00|35.88|33.68|35.25|33.05|35.9|33.7|35.25|33.05|0
1634673600000|2021-10-19 20:00:00|35.27|33.07|34.7|32.1|35.27|33.07|34.61|32.01|0
1634677200000|2021-10-19 21:00:00|34.74|32.14|34.72|32.12|34.79|32.19|34.72|32.12|0
1634680800000|2021-10-19 22:00:00|34.66|32.06|34.89|32.29|35|32.4|34.66|32.06|0
1634684400000|2021-10-19 23:00:00|34.88|32.28|34.62|32.02|34.95|32.35|34.52|31.92|0
1634688000000|2021-10-20 00:00:00|34.58|31.98|34.9|32.3|35.04|32.44|34.54|31.94|0
1634691600000|2021-10-20 01:00:00|34.92|32.32|34.98|32.38|35.17|32.57|34.83|32.23|0
1634695200000|2021-10-20 02:00:00|35|32.4|35.12|32.52|35.25|32.65|34.95|32.35|0
1634698800000|2021-10-20 03:00:00|35.1|32.5|34.88|32.28|35.18|32.58|34.84|32.24|0
1634702400000|2021-10-20 04:00:00|34.86|32.26|35.04|32.44|35.07|32.47|34.86|32.26|0
1634706000000|2021-10-20 05:00:00|35.02|32.42|35.55|32.95|35.7|33.1|34.96|32.36|0
1634709600000|2021-10-20 06:00:00|35.53|32.93|35.74|33.14|35.84|33.24|35.53|32.93|0
1634713200000|2021-10-20 07:00:00|35.72|33.12|35.57|33.37|36.09|33.6|34.97|32.59|0
1634716800000|2021-10-20 08:00:00|35.58|33.38|35.31|33.11|35.61|33.41|35.25|33.05|0
1634720400000|2021-10-20 09:00:00|35.33|33.13|35.27|33.07|35.48|33.28|35.12|32.92|0
1634724000000|2021-10-20 10:00:00|35.25|33.05|35.27|33.07|35.4|33.2|35.14|32.94|0
1634727600000|2021-10-20 11:00:00|35.25|33.05|35.55|33.35|35.6|33.4|35.13|32.93|0
1634731200000|2021-10-20 12:00:00|35.53|33.33|35.23|33.03|35.55|33.35|35.14|32.94|0
1634734800000|2021-10-20 13:00:00|35.17|32.97|34.57|32.37|35.38|33.18|34.26|32.06|0
1634738400000|2021-10-20 14:00:00|34.56|32.36|34.49|32.29|35.02|32.82|34.04|31.84|0
1634742000000|2021-10-20 15:00:00|34.47|32.27|35.12|32.92|35.12|32.92|33.91|31.71|0
1634745600000|2021-10-20 16:00:00|35.1|32.9|35.12|32.92|35.35|33.15|35.08|32.88|0
1634749200000|2021-10-20 17:00:00|35.11|32.91|35.64|33.44|36.28|34.08|35.08|32.88|0
1634752800000|2021-10-20 18:00:00|35.7|33.5|35.3|33.1|35.7|33.5|35.19|32.99|0
1634756400000|2021-10-20 19:00:00|35.28|33.08|35.21|33.01|35.73|33.53|35.08|32.88|0
1634760000000|2021-10-20 20:00:00|35.13|32.93|35.42|32.82|35.54|33.22|34.97|32.76|0
1634763600000|2021-10-20 21:00:00|35.41|32.81|35.41|32.81|35.44|32.84|35.38|32.78|0
1634767200000|2021-10-20 22:00:00|35.33|32.73|35.44|32.84|35.55|32.95|35.26|32.66|0
1634770800000|2021-10-20 23:00:00|35.42|32.82|35.7|33.1|35.7|33.1|35.32|32.72|0
1634774400000|2021-10-21 00:00:00|35.68|33.08|35.64|33.04|35.81|33.21|35.53|32.93|0
1634778000000|2021-10-21 01:00:00|35.66|33.06|35.24|32.64|35.8|33.2|35.17|32.57|0
1634781600000|2021-10-21 02:00:00|35.22|32.62|35.21|32.61|35.28|32.68|35.1|32.5|0
1634785200000|2021-10-21 03:00:00|35.23|32.63|35.56|32.96|35.56|32.96|35.19|32.59|0
1634788800000|2021-10-21 04:00:00|35.54|32.94|36.2|33.6|36.38|33.78|35.48|32.88|0
1634792400000|2021-10-21 05:00:00|36.19|33.59|36.42|33.82|36.65|34.05|36.19|33.59|0
1634796000000|2021-10-21 06:00:00|36.44|33.84|36.62|34.02|36.75|34.15|36.17|33.57|0
1634799600000|2021-10-21 07:00:00|36.64|34.04|35.87|33.67|36.83|34.32|35.5|33.3|0
1634803200000|2021-10-21 08:00:00|35.83|33.63|36.08|33.88|36.22|34.02|35.83|33.63|0
1634806800000|2021-10-21 09:00:00|36.06|33.86|35.78|33.58|36.09|33.89|35.78|33.58|0
1634810400000|2021-10-21 10:00:00|35.8|33.6|35.97|33.77|36.18|33.98|35.72|33.52|0
1634814000000|2021-10-21 11:00:00|35.95|33.75|36.03|33.83|36.1|33.9|35.72|33.52|0
1634817600000|2021-10-21 12:00:00|36.01|33.81|35.69|33.49|36.05|33.85|35.38|33.18|0
1634821200000|2021-10-21 13:00:00|35.67|33.47|35.38|33.18|35.81|33.61|35.22|33.02|0
1634824800000|2021-10-21 14:00:00|35.4|33.2|35.09|32.89|35.52|33.32|34.68|32.48|0
1634828400000|2021-10-21 15:00:00|35.07|32.87|35.38|33.18|35.85|33.65|34.91|32.71|0
1634832000000|2021-10-21 16:00:00|35.36|33.16|34.8|32.6|35.38|33.18|34.71|32.51|0
1634835600000|2021-10-21 17:00:00|34.82|32.62|34.94|32.74|35.06|32.86|34.58|32.38|0
1634839200000|2021-10-21 18:00:00|34.92|32.72|34.49|32.29|34.95|32.75|34.49|32.29|0
1634842800000|2021-10-21 19:00:00|34.45|32.25|33.48|31.28|34.47|32.27|33.44|31.24|0
1634846400000|2021-10-21 20:00:00|33.57|31.37|34.47|31.87|34.68|32.08|33.47|31.27|0
1634850000000|2021-10-21 21:00:00|34.46|31.86|34.48|31.88|34.49|31.89|34.32|31.72|0
1634853600000|2021-10-21 22:00:00|34.49|31.89|34.55|31.95|34.79|32.19|34.43|31.83|0
1634857200000|2021-10-21 23:00:00|34.54|31.94|34.56|31.96|34.68|32.08|34.39|31.79|0
1634860800000|2021-10-22 00:00:00|34.55|31.95|34.03|31.43|34.58|31.98|33.9|31.3|0
1634864400000|2021-10-22 01:00:00|34.01|31.41|33.95|31.35|34.1|31.5|33.79|31.19|0
1634868000000|2021-10-22 02:00:00|33.97|31.37|34.03|31.43|34.15|31.55|33.92|31.32|0
1634871600000|2021-10-22 03:00:00|34.01|31.41|33.8|31.2|34.07|31.47|33.75|31.15|0
1634875200000|2021-10-22 04:00:00|33.82|31.22|33.95|31.35|34.15|31.55|33.76|31.16|0
1634878800000|2021-10-22 05:00:00|33.94|31.34|34.09|31.49|34.46|31.86|33.86|31.26|0
1634882400000|2021-10-22 06:00:00|34.05|31.45|33.94|31.34|34.18|31.58|33.84|31.24|0
1634886000000|2021-10-22 07:00:00|33.92|31.32|33.68|31.48|34.06|31.86|33.29|31.09|0
1634889600000|2021-10-22 08:00:00|33.7|31.5|33.47|31.27|33.91|31.71|33.37|31.17|0
1634893200000|2021-10-22 09:00:00|33.45|31.25|33.47|31.27|33.62|31.42|33.42|31.22|0
1634896800000|2021-10-22 10:00:00|33.46|31.26|32.72|30.52|34.35|32.15|32.65|30.45|0
1634900400000|2021-10-22 11:00:00|32.74|30.54|32.57|30.37|32.78|30.58|32.51|30.31|0
1634904000000|2021-10-22 12:00:00|32.59|30.39|33.08|30.88|33.17|30.97|32.55|30.35|0
1634907600000|2021-10-22 13:00:00|33.12|30.92|33.14|30.94|33.62|31.42|31.87|29.67|0
1634911200000|2021-10-22 14:00:00|33.12|30.92|33.39|31.19|33.5|31.3|32.53|30.33|0
1634914800000|2021-10-22 15:00:00|33.41|31.21|35.66|33.46|36.73|34.53|33.06|30.86|0
1634918400000|2021-10-22 16:00:00|35.74|33.54|34.44|32.24|36.02|33.82|34.08|31.88|0
1634922000000|2021-10-22 17:00:00|34.42|32.22|34.52|32.32|34.54|32.34|33.99|31.79|0
1634925600000|2021-10-22 18:00:00|34.54|32.34|34.04|31.84|34.54|32.34|33.34|31.14|0
1634929200000|2021-10-22 19:00:00|34.06|31.86|34.25|32.05|34.55|32.35|33.83|31.63|0
1634932800000|2021-10-22 20:00:00|34.23|32.03|34.56|31.96|34.58|32.34|34.21|31.96|0
1635145200000|2021-10-25 07:00:00|33.73|31.13|33.56|31.36|33.91|31.55|33.48|31.1|0
1635148800000|2021-10-25 08:00:00|33.57|31.37|33.48|31.28|33.59|31.39|33.14|30.94|0
1635152400000|2021-10-25 09:00:00|33.5|31.3|33.58|31.38|33.64|31.44|33.38|31.18|0
1635156000000|2021-10-25 10:00:00|33.56|31.36|33.39|31.19|33.59|31.39|33.32|31.12|0
1635159600000|2021-10-25 11:00:00|33.41|31.21|33.26|31.06|33.64|31.44|33.26|31.06|0
1635163200000|2021-10-25 12:00:00|33.24|31.04|33.29|31.09|33.38|31.18|33.16|30.96|0
1635166800000|2021-10-25 13:00:00|33.31|31.11|32.98|30.78|33.94|31.74|32.49|30.29|0
1635170400000|2021-10-25 14:00:00|32.91|30.71|32.57|30.37|33.24|31.04|32.5|30.3|0
1635174000000|2021-10-25 15:00:00|32.56|30.36|31.93|29.73|32.69|30.49|31.33|29.13|0
1635177600000|2021-10-25 16:00:00|31.91|29.71|31.55|29.35|32.02|29.82|31.42|29.22|0
1635181200000|2021-10-25 17:00:00|31.53|29.33|31.51|29.31|31.63|29.43|31.17|28.97|0
1635184800000|2021-10-25 18:00:00|31.53|29.33|31.42|29.22|32.13|29.93|31.35|29.15|0
1635188400000|2021-10-25 19:00:00|31.44|29.24|31.4|29.2|31.82|29.62|31.37|29.17|0
1635192000000|2021-10-25 20:00:00|31.42|29.22|31.2|28.6|31.91|29.71|31.15|28.55|0
1635195600000|2021-10-25 21:00:00|31.19|28.59|31.2|28.6|31.25|28.65|31.18|28.58|0
1635199200000|2021-10-25 22:00:00|31.19|28.59|31.39|28.79|31.43|28.83|31.15|28.55|0
1635202800000|2021-10-25 23:00:00|31.37|28.77|31.05|28.45|31.42|28.82|31.02|28.42|0
1635206400000|2021-10-26 00:00:00|30.95|28.35|30.75|28.15|31.14|28.54|30.7|28.1|0
1635210000000|2021-10-26 01:00:00|30.74|28.14|30.79|28.19|30.81|28.21|30.45|27.85|0
1635213600000|2021-10-26 02:00:00|30.84|28.24|30.63|28.03|30.88|28.28|30.62|28.02|0
1635217200000|2021-10-26 03:00:00|30.61|28.01|30.81|28.21|30.9|28.3|30.61|28.01|0
1635220800000|2021-10-26 04:00:00|30.83|28.23|30.74|28.14|30.83|28.23|30.66|28.06|0
1635224400000|2021-10-26 05:00:00|30.72|28.12|30.97|28.37|31|28.4|30.7|28.1|0
1635228000000|2021-10-26 06:00:00|30.95|28.35|30.63|28.03|30.99|28.39|30.48|27.88|0
1635231600000|2021-10-26 07:00:00|30.6|28|29.65|27.45|30.65|28.41|29.63|27.43|0
1635235200000|2021-10-26 08:00:00|29.67|27.47|29.86|27.66|30.49|28.29|29.6|27.4|0
1635238800000|2021-10-26 09:00:00|29.85|27.65|29.83|27.63|30.01|27.81|29.81|27.61|0
1635242400000|2021-10-26 10:00:00|29.85|27.65|29.81|27.61|29.99|27.79|29.79|27.59|0
1635246000000|2021-10-26 11:00:00|29.83|27.63|29.88|27.68|29.93|27.73|29.71|27.51|0
1635249600000|2021-10-26 12:00:00|29.87|27.67|29.81|27.61|29.98|27.78|29.74|27.54|0
1635253200000|2021-10-26 13:00:00|29.8|27.6|30|27.8|30.12|27.92|29.62|27.42|0
1635256800000|2021-10-26 14:00:00|29.96|27.76|29.94|27.74|30.53|28.33|29.61|27.41|0
1635260400000|2021-10-26 15:00:00|29.89|27.69|30.6|28.4|30.6|28.4|29.76|27.56|0
1635264000000|2021-10-26 16:00:00|30.58|28.38|31.77|29.57|32.21|30.01|30.2|28|0
1635267600000|2021-10-26 17:00:00|31.79|29.59|31.47|29.27|32.04|29.84|31.23|29.03|0
1635271200000|2021-10-26 18:00:00|31.45|29.25|30.75|28.55|31.45|29.25|30.7|28.5|0
1635274800000|2021-10-26 19:00:00|30.73|28.53|31.51|29.31|31.51|29.31|30.49|28.29|0
1635278400000|2021-10-26 20:00:00|31.49|29.29|31.77|29.17|31.8|29.38|31.27|28.9|0
1635282000000|2021-10-26 21:00:00|31.76|29.16|31.72|29.12|31.8|29.2|31.68|29.08|0
1635285600000|2021-10-26 22:00:00|31.66|29.06|31.26|28.66|31.71|29.11|31.16|28.56|0
1635289200000|2021-10-26 23:00:00|31.28|28.68|31.29|28.69|31.5|28.9|31.06|28.46|0
1635292800000|2021-10-27 00:00:00|31.28|28.68|31.62|29.02|31.66|29.06|31.14|28.54|0
1635296400000|2021-10-27 01:00:00|31.6|29|31.78|29.18|31.82|29.22|31.46|28.86|0
1635300000000|2021-10-27 02:00:00|31.76|29.16|31.57|28.97|31.76|29.16|31.51|28.91|0
1635303600000|2021-10-27 03:00:00|31.53|28.93|31.51|28.91|31.59|28.99|31.42|28.82|0
1635307200000|2021-10-27 04:00:00|31.5|28.9|31.32|28.72|31.51|28.91|31.32|28.72|0
1635310800000|2021-10-27 05:00:00|31.34|28.74|30.99|28.39|31.37|28.77|30.98|28.38|0
1635314400000|2021-10-27 06:00:00|30.97|28.37|31.12|28.52|31.24|28.64|30.97|28.37|0
1635318000000|2021-10-27 07:00:00|31.09|28.49|30.75|28.55|31.12|28.66|30.5|28.22|0
1635321600000|2021-10-27 08:00:00|30.73|28.53|31.24|29.04|31.24|29.04|30.59|28.39|0
1635325200000|2021-10-27 09:00:00|31.23|29.03|31.6|29.4|31.73|29.53|31.23|29.03|0
1635328800000|2021-10-27 10:00:00|31.59|29.39|31.59|29.39|31.79|29.59|31.23|29.03|0
1635332400000|2021-10-27 11:00:00|31.57|29.37|31.53|29.33|31.57|29.37|31.13|28.93|0
1635336000000|2021-10-27 12:00:00|31.51|29.31|30.91|28.71|31.57|29.37|30.77|28.57|0
1635339600000|2021-10-27 13:00:00|30.89|28.69|30.65|28.45|31.85|29.65|30.63|28.43|0
1635343200000|2021-10-27 14:00:00|30.61|28.41|31.77|29.57|31.9|29.7|30.2|28|0
1635346800000|2021-10-27 15:00:00|31.85|29.65|31.24|29.04|31.85|29.65|30.96|28.76|0
1635350400000|2021-10-27 16:00:00|31.19|28.99|31.01|28.81|31.5|29.3|30.96|28.76|0
1635354000000|2021-10-27 17:00:00|30.99|28.79|30.42|28.22|31.08|28.88|30.42|28.22|0
1635357600000|2021-10-27 18:00:00|30.43|28.23|31.72|29.52|31.72|29.52|30.31|28.11|0
1635361200000|2021-10-27 19:00:00|31.74|29.54|34.98|32.78|35.04|32.84|31.58|29.38|0
1635364800000|2021-10-27 20:00:00|35|32.8|34.51|31.91|35.02|32.82|34.26|31.82|0
1635368400000|2021-10-27 21:00:00|34.46|31.86|34.42|31.82|34.48|31.88|34.4|31.8|0
1635372000000|2021-10-27 22:00:00|34.4|31.8|34.12|31.52|34.4|31.8|34.08|31.48|0
1635375600000|2021-10-27 23:00:00|34.13|31.53|33.97|31.37|34.19|31.59|33.92|31.32|0
1635379200000|2021-10-28 00:00:00|33.99|31.39|34.05|31.45|34.29|31.69|33.91|31.31|0
1635382800000|2021-10-28 01:00:00|34.01|31.41|34.03|31.43|34.23|31.63|33.93|31.33|0
1635386400000|2021-10-28 02:00:00|34.05|31.45|34.1|31.5|34.4|31.8|33.95|31.35|0
1635390000000|2021-10-28 03:00:00|34.08|31.48|34.03|31.43|34.17|31.57|33.99|31.39|0
1635393600000|2021-10-28 04:00:00|34.01|31.41|33.99|31.39|34.08|31.48|33.93|31.33|0
1635397200000|2021-10-28 05:00:00|34|31.4|33.64|31.04|34.06|31.46|33.53|30.93|0
1635400800000|2021-10-28 06:00:00|33.63|31.03|34.02|31.42|34.06|31.46|33.54|30.94|0
1635404400000|2021-10-28 07:00:00|34.06|31.46|33.09|30.89|34.06|31.54|32.84|30.64|0
1635408000000|2021-10-28 08:00:00|33.07|30.87|32.96|30.76|33.48|31.28|32.87|30.67|0
1635411600000|2021-10-28 09:00:00|32.98|30.78|33.09|30.89|33.32|31.12|32.94|30.74|0
1635415200000|2021-10-28 10:00:00|33.11|30.91|32.23|30.03|33.16|30.96|32.19|29.99|0
1635418800000|2021-10-28 11:00:00|32.21|30.01|32.36|30.16|32.41|30.21|32.04|29.84|0
1635422400000|2021-10-28 12:00:00|32.34|30.14|32.18|29.98|32.45|30.25|31.91|29.71|0
1635426000000|2021-10-28 13:00:00|32.16|29.96|31.94|29.74|32.35|30.15|31.17|28.97|0
1635429600000|2021-10-28 14:00:00|31.89|29.69|31.96|29.76|32.78|30.58|31.24|29.04|0
1635433200000|2021-10-28 15:00:00|31.92|29.72|32.23|30.03|32.36|30.16|31.59|29.39|0
1635436800000|2021-10-28 16:00:00|32.19|29.99|32.11|29.91|32.24|30.04|31.49|29.29|0
1635440400000|2021-10-28 17:00:00|32.09|29.89|30.86|28.66|32.09|29.89|30.75|28.55|0
1635444000000|2021-10-28 18:00:00|30.84|28.64|31.29|29.09|31.36|29.16|30.61|28.41|0
1635447600000|2021-10-28 19:00:00|31.31|29.11|30.75|28.55|31.57|29.37|30.68|28.48|0
1635451200000|2021-10-28 20:00:00|30.76|28.56|31.61|29.01|32.02|29.42|30.59|28.39|0
1635454800000|2021-10-28 21:00:00|31.58|28.98|31.51|28.91|31.62|29.02|31.4|28.8|0
1635458400000|2021-10-28 22:00:00|31.53|28.93|31.74|29.14|31.81|29.21|31.46|28.86|0
1635462000000|2021-10-28 23:00:00|31.76|29.16|31.77|29.17|31.93|29.33|31.67|29.07|0
1635465600000|2021-10-29 00:00:00|31.74|29.14|31.99|29.39|32.04|29.44|31.61|29.01|0
1635469200000|2021-10-29 01:00:00|31.97|29.37|32.03|29.43|32.2|29.6|31.88|29.28|0
1635472800000|2021-10-29 02:00:00|32.04|29.44|31.92|29.32|32.04|29.44|31.87|29.27|0
1635476400000|2021-10-29 03:00:00|31.9|29.3|31.76|29.16|31.97|29.37|31.6|29|0
1635480000000|2021-10-29 04:00:00|31.74|29.14|33.02|30.42|33.02|30.42|31.71|29.11|0
1635483600000|2021-10-29 05:00:00|33.04|30.44|33.15|30.55|33.26|30.66|32.99|30.39|0
1635487200000|2021-10-29 06:00:00|33.17|30.57|33.19|30.59|33.54|30.94|33.08|30.48|0
1635490800000|2021-10-29 07:00:00|33.2|30.6|32.51|30.31|33.76|31.31|32.21|29.92|0
1635494400000|2021-10-29 08:00:00|32.53|30.33|32.56|30.36|32.87|30.67|32.32|30.12|0
1635498000000|2021-10-29 09:00:00|32.62|30.42|32.63|30.43|32.87|30.67|32.43|30.23|0
1635501600000|2021-10-29 10:00:00|32.64|30.44|34.36|32.16|34.78|32.58|32.46|30.26|0
1635505200000|2021-10-29 11:00:00|34.4|32.2|33.45|31.25|34.41|32.21|33.21|31.01|0
1635508800000|2021-10-29 12:00:00|33.49|31.29|33.67|31.47|33.87|31.67|33.03|30.83|0
1635512400000|2021-10-29 13:00:00|33.69|31.49|33.03|30.83|34.22|32.02|32.4|30.2|0
1635516000000|2021-10-29 14:00:00|33.02|30.82|32.88|30.68|33.49|31.29|32.7|30.5|0
1635519600000|2021-10-29 15:00:00|32.86|30.66|31.67|29.47|32.88|30.68|31.45|29.25|0
1635523200000|2021-10-29 16:00:00|31.65|29.45|31.17|28.97|31.74|29.54|30.89|28.69|0
1635526800000|2021-10-29 17:00:00|31.16|28.96|31.16|28.96|31.35|29.15|30.89|28.69|0
1635530400000|2021-10-29 18:00:00|31.17|28.97|31.49|29.29|31.83|29.63|31.12|28.92|0
1635534000000|2021-10-29 19:00:00|31.47|29.27|30.82|28.62|31.91|29.71|30.55|28.35|0
1635537600000|2021-10-29 20:00:00|30.77|28.57|30.72|28.52|31.22|29.02|30.66|28.46|0
1635753600000|2021-11-01 08:00:00|29.92|27.72|29.48|27.28|30.51|28.31|29.48|27.28|0
1635757200000|2021-11-01 09:00:00|29.47|27.27|29.13|26.93|29.86|27.66|29.07|26.87|0
1635760800000|2021-11-01 10:00:00|29.12|26.92|28.94|26.74|29.15|26.95|28.94|26.74|0
1635764400000|2021-11-01 11:00:00|28.95|26.75|29.08|26.88|29.14|26.94|28.87|26.67|0
1635768000000|2021-11-01 12:00:00|29.09|26.89|29.51|27.31|29.53|27.33|29.08|26.88|0
1635771600000|2021-11-01 13:00:00|29.53|27.33|30.53|28.33|30.57|28.37|29.05|26.85|0
1635775200000|2021-11-01 14:00:00|30.52|28.32|31.35|29.15|31.54|29.34|30.45|28.25|0
1635778800000|2021-11-01 15:00:00|31.38|29.18|30.23|28.03|31.38|29.18|30.21|28.01|0
1635782400000|2021-11-01 16:00:00|30.21|28.01|29.51|27.31|30.3|28.1|29.49|27.29|0
1635786000000|2021-11-01 17:00:00|29.49|27.29|30.27|28.07|30.37|28.17|29.47|27.27|0
1635789600000|2021-11-01 18:00:00|30.29|28.09|30|27.8|30.7|28.5|29.93|27.73|0
1635793200000|2021-11-01 19:00:00|30.01|27.81|29.42|27.22|30.14|27.94|29.31|27.11|0
1635796800000|2021-11-01 20:00:00|29.37|27.17|29.56|26.96|29.73|27.39|29.37|26.96|0
1635800400000|2021-11-01 21:00:00|29.58|26.98|29.59|26.99|29.63|27.03|29.56|26.96|0
1635804000000|2021-11-01 22:00:00|29.53|26.93|29.41|26.81|29.73|27.13|29.37|26.77|0
1635807600000|2021-11-01 23:00:00|29.42|26.82|29.66|27.06|29.68|27.08|29.42|26.82|0
1635811200000|2021-11-02 00:00:00|29.69|27.09|29.66|27.06|29.76|27.16|29.6|27|0
1635814800000|2021-11-02 01:00:00|29.65|27.05|29.95|27.35|29.99|27.39|29.51|26.91|0
1635818400000|2021-11-02 02:00:00|29.94|27.34|30.15|27.55|30.18|27.58|29.87|27.27|0
1635822000000|2021-11-02 03:00:00|30.14|27.54|30.07|27.47|30.28|27.68|30.05|27.45|0
1635825600000|2021-11-02 04:00:00|30.09|27.49|30.07|27.47|30.1|27.5|29.98|27.38|0
1635829200000|2021-11-02 05:00:00|30.09|27.49|29.93|27.33|30.19|27.59|29.61|27.01|0
1635832800000|2021-11-02 06:00:00|29.95|27.35|29.76|27.16|30.1|27.5|29.71|27.11|0
1635836400000|2021-11-02 07:00:00|29.78|27.18|29.23|27.03|29.86|27.59|29.12|26.92|0
1635840000000|2021-11-02 08:00:00|29.22|27.02|29.47|27.27|29.48|27.28|29.11|26.91|0
1635843600000|2021-11-02 09:00:00|29.46|27.26|29.26|27.06|29.6|27.4|29.19|26.99|0
1635847200000|2021-11-02 10:00:00|29.25|27.05|29.1|26.9|29.47|27.27|29.1|26.9|0
1635850800000|2021-11-02 11:00:00|29.11|26.91|29.03|26.83|29.23|27.03|28.9|26.7|0
1635854400000|2021-11-02 12:00:00|29.01|26.81|28.9|26.7|29.01|26.81|28.8|26.6|0
1635858000000|2021-11-02 13:00:00|28.88|26.68|28.37|26.17|29.05|26.85|28.28|26.08|0
1635861600000|2021-11-02 14:00:00|28.36|26.16|28.05|25.85|28.81|26.61|27.95|25.75|0
1635865200000|2021-11-02 15:00:00|28.03|25.83|28.14|25.94|28.24|26.04|27.62|25.42|0
1635868800000|2021-11-02 16:00:00|28.13|25.93|27.78|25.58|28.35|26.15|27.68|25.48|0
1635872400000|2021-11-02 17:00:00|27.76|25.56|27.95|25.75|28.17|25.97|27.69|25.49|0
1635876000000|2021-11-02 18:00:00|27.93|25.73|27.76|25.56|28.22|26.02|27.74|25.54|0
1635879600000|2021-11-02 19:00:00|27.74|25.54|27.77|25.57|28.06|25.86|27.65|25.45|0
1635883200000|2021-11-02 20:00:00|27.74|25.54|28.06|25.46|28.11|25.78|27.72|25.39|0
1635886800000|2021-11-02 21:00:00|28.05|25.45|28.06|25.46|28.07|25.47|28.01|25.41|0
1635890400000|2021-11-02 22:00:00|28.04|25.44|28.18|25.58|28.18|25.58|28.04|25.44|0
1635894000000|2021-11-02 23:00:00|28.16|25.56|28.16|25.56|28.19|25.59|28.09|25.49|0
1635897600000|2021-11-03 00:00:00|28.17|25.57|28.06|25.46|28.25|25.65|28.05|25.45|0
1635901200000|2021-11-03 01:00:00|28.09|25.49|27.98|25.38|28.09|25.49|27.78|25.18|0
1635904800000|2021-11-03 02:00:00|28|25.4|28.09|25.49|28.11|25.51|27.97|25.37|0
1635908400000|2021-11-03 03:00:00|28.11|25.51|28.15|25.55|28.17|25.57|28.04|25.44|0
1635912000000|2021-11-03 04:00:00|28.14|25.54|28.1|25.5|28.16|25.56|28.09|25.49|0
1635915600000|2021-11-03 05:00:00|28.09|25.49|28.17|25.57|28.21|25.61|28.07|25.47|0
1635919200000|2021-11-03 06:00:00|28.15|25.55|28.1|25.5|28.33|25.73|27.98|25.38|0
1635922800000|2021-11-03 07:00:00|28.12|25.52|27.82|25.62|28.13|25.75|27.77|25.44|0
1635926400000|2021-11-03 08:00:00|27.84|25.64|27.65|25.45|27.87|25.67|27.58|25.38|0
1635930000000|2021-11-03 09:00:00|27.66|25.46|27.61|25.41|27.7|25.5|27.5|25.3|0
1635933600000|2021-11-03 10:00:00|27.63|25.43|27.71|25.51|27.84|25.64|27.56|25.36|0
1635937200000|2021-11-03 11:00:00|27.72|25.52|27.67|25.47|27.82|25.62|27.61|25.41|0
1635940800000|2021-11-03 12:00:00|27.69|25.49|27.88|25.68|27.92|25.72|27.66|25.46|0
1635944400000|2021-11-03 13:00:00|27.9|25.7|27.77|25.57|28.13|25.93|27.66|25.46|0
1635948000000|2021-11-03 14:00:00|27.69|25.49|27.35|25.15|28.12|25.92|27.31|25.11|0
1635951600000|2021-11-03 15:00:00|27.37|25.17|27.35|25.15|27.6|25.4|27.31|25.11|0
1635955200000|2021-11-03 16:00:00|27.37|25.17|27.41|25.21|27.49|25.29|27.29|25.09|0
1635958800000|2021-11-03 17:00:00|27.43|25.23|27.35|25.15|27.52|25.32|27.17|24.97|0
1635962400000|2021-11-03 18:00:00|27.33|25.13|25.59|23.39|27.42|25.22|25.17|22.97|0
1635966000000|2021-11-03 19:00:00|25.57|23.37|25.1|22.9|25.69|23.49|24.9|22.7|0
1635969600000|2021-11-03 20:00:00|25.09|22.89|25.21|22.81|25.32|23.06|25.09|22.79|0
1635973200000|2021-11-03 21:00:00|25.2|22.8|25.15|22.75|25.2|22.8|25.12|22.73|0
1635976800000|2021-11-03 22:00:00|25.18|22.78|24.94|22.56|25.19|22.79|24.91|22.54|0
1635980400000|2021-11-03 23:00:00|24.92|22.55|24.7|22.34|24.94|22.56|24.65|22.3|0
1635984000000|2021-11-04 00:00:00|24.71|22.36|24.97|22.59|25.03|22.65|24.71|22.36|0
1635987600000|2021-11-04 01:00:00|25.03|22.64|25.13|22.74|25.18|22.78|24.97|22.59|0
1635991200000|2021-11-04 02:00:00|25.15|22.75|24.96|22.59|25.15|22.75|24.95|22.57|0
1635994800000|2021-11-04 03:00:00|24.98|22.6|25.08|22.69|25.1|22.71|24.94|22.57|0
1635998400000|2021-11-04 04:00:00|25.07|22.68|24.99|22.61|25.07|22.68|24.92|22.55|0
1636002000000|2021-11-04 05:00:00|25.01|22.62|25.07|22.68|25.08|22.69|24.94|22.57|0
1636005600000|2021-11-04 06:00:00|25.05|22.66|25.07|22.68|25.11|22.72|24.84|22.48|0
1636009200000|2021-11-04 07:00:00|25.08|22.69|25.64|23.44|25.69|23.49|24.12|21.92|0
1636012800000|2021-11-04 08:00:00|25.66|23.46|25.58|23.38|25.66|23.46|25.23|23.03|0
1636016400000|2021-11-04 09:00:00|25.57|23.37|25.54|23.34|25.63|23.43|25.46|23.26|0
1636020000000|2021-11-04 10:00:00|25.6|23.4|25.37|23.17|25.62|23.42|25.33|23.13|0
1636023600000|2021-11-04 11:00:00|25.36|23.16|25.46|23.26|25.49|23.29|25.31|23.11|0
1636027200000|2021-11-04 12:00:00|25.45|23.25|25.38|23.18|25.52|23.32|25.18|22.98|0
1636030800000|2021-11-04 13:00:00|25.37|23.17|25.44|23.24|25.58|23.38|24.71|22.51|0
1636034400000|2021-11-04 14:00:00|25.4|23.2|24.95|22.75|25.53|23.33|24.63|22.43|0
1636038000000|2021-11-04 15:00:00|24.96|22.76|25.09|22.89|25.7|23.5|24.96|22.76|0
1636041600000|2021-11-04 16:00:00|25.08|22.88|25.63|23.43|25.89|23.69|24.93|22.73|0
1636045200000|2021-11-04 17:00:00|25.6|23.4|25.71|23.51|26.18|23.98|25.6|23.4|0
1636048800000|2021-11-04 18:00:00|25.7|23.5|26|23.8|26.12|23.92|25.68|23.48|0
1636052400000|2021-11-04 19:00:00|25.99|23.79|25.02|22.82|26.12|23.92|25|22.8|0
1636056000000|2021-11-04 20:00:00|24.97|22.77|25.27|22.86|25.53|23.33|24.97|22.67|0
1636059600000|2021-11-04 21:00:00|25.26|22.85|25.27|22.87|25.29|22.88|25.22|22.82|0
1636063200000|2021-11-04 22:00:00|25.37|22.96|25.11|22.72|25.37|22.96|25.06|22.67|0
1636066800000|2021-11-04 23:00:00|25.09|22.7|24.97|22.59|25.21|22.8|24.94|22.57|0
1636070400000|2021-11-05 00:00:00|24.99|22.61|25.21|22.81|25.32|22.91|24.97|22.59|0
1636074000000|2021-11-05 01:00:00|25.19|22.8|25.36|22.94|25.41|22.99|25.13|22.73|0
1636077600000|2021-11-05 02:00:00|25.37|22.96|25.19|22.79|25.39|22.97|25.12|22.73|0
1636081200000|2021-11-05 03:00:00|25.15|22.75|25.14|22.75|25.27|22.86|25.11|22.72|0
1636084800000|2021-11-05 04:00:00|25.15|22.76|25.05|22.67|25.16|22.76|25.03|22.64|0
1636088400000|2021-11-05 05:00:00|25.07|22.68|25.42|23|25.44|23.01|25.04|22.65|0
1636092000000|2021-11-05 06:00:00|25.44|23.01|25.45|23.02|25.53|23.1|25.39|22.97|0
1636095600000|2021-11-05 07:00:00|25.46|23.04|25.45|23.25|25.62|23.42|25.39|23.04|0
1636099200000|2021-11-05 08:00:00|25.41|23.21|25.2|23|25.44|23.24|25.08|22.88|0
1636102800000|2021-11-05 09:00:00|25.19|22.99|24.7|22.5|25.19|22.99|24.67|22.47|0
1636106400000|2021-11-05 10:00:00|24.72|22.52|24.73|22.53|25.21|23.01|24.63|22.43|0
1636110000000|2021-11-05 11:00:00|24.72|22.52|24.77|22.57|24.99|22.79|24.6|22.4|0
1636113600000|2021-11-05 12:00:00|24.76|22.56|24.35|22.15|24.83|22.63|23.97|21.77|0
1636117200000|2021-11-05 13:00:00|24.34|22.14|23.96|21.76|24.44|22.24|23.82|21.62|0
1636120800000|2021-11-05 14:00:00|23.98|21.78|24.17|21.97|24.38|22.18|23.14|20.94|0
1636124400000|2021-11-05 15:00:00|24.18|21.98|24.59|22.39|24.59|22.39|24.05|21.85|0
1636128000000|2021-11-05 16:00:00|24.62|22.42|25.79|23.59|25.88|23.68|24.43|22.23|0
1636131600000|2021-11-05 17:00:00|25.78|23.58|26.25|24.05|27.01|24.81|25.6|23.4|0
1636135200000|2021-11-05 18:00:00|26.27|24.07|25.98|23.78|26.67|24.47|25.64|23.44|0
1636138800000|2021-11-05 19:00:00|25.96|23.76|26.08|23.88|26.39|24.19|25.7|23.5|0
1636142400000|2021-11-05 20:00:00|26.05|23.85|26.54|24.01|26.54|24.17|26.05|23.85|0
1636358400000|2021-11-08 08:00:00|26.63|24.09|26.25|24.05|26.7|24.42|26.2|24|0
1636362000000|2021-11-08 09:00:00|26.24|24.04|25.29|23.09|26.28|24.08|25.23|23.03|0
1636365600000|2021-11-08 10:00:00|25.31|23.11|25.2|23|25.38|23.18|25.11|22.91|0
1636369200000|2021-11-08 11:00:00|25.19|22.99|25.12|22.92|25.24|23.04|25.09|22.89|0
1636372800000|2021-11-08 12:00:00|25.13|22.93|25.21|23.01|25.26|23.06|25.09|22.89|0
1636376400000|2021-11-08 13:00:00|25.2|23|24.76|22.56|25.2|23|24.76|22.56|0
1636380000000|2021-11-08 14:00:00|24.77|22.57|24.61|22.41|25.61|23.41|24.23|22.03|0
1636383600000|2021-11-08 15:00:00|24.6|22.4|25.46|23.26|25.69|23.49|24.44|22.24|0
1636387200000|2021-11-08 16:00:00|25.44|23.24|25.57|23.37|25.68|23.48|24.86|22.66|0
1636390800000|2021-11-08 17:00:00|25.58|23.38|26.25|24.05|26.48|24.28|25.33|23.13|0
1636394400000|2021-11-08 18:00:00|26.23|24.03|25.98|23.78|26.34|24.14|25.94|23.74|0
1636398000000|2021-11-08 19:00:00|26|23.8|25.72|23.52|26.05|23.85|25.72|23.52|0
1636401600000|2021-11-08 20:00:00|25.74|23.54|25.44|23.24|26.29|24.09|25.16|22.96|0
1636405200000|2021-11-08 21:00:00|25.48|23.28|25.68|23.23|25.79|23.51|25.38|23.18|0
1636408800000|2021-11-08 22:00:00|25.69|23.24|25.73|23.28|25.74|23.29|25.67|23.22|0
1636412400000|2021-11-08 23:00:00|25.71|23.26|25.84|23.38|25.9|23.44|25.65|23.21|0
1636416000000|2021-11-09 00:00:00|25.83|23.37|26.19|23.7|26.24|23.74|25.75|23.3|0
1636419600000|2021-11-09 01:00:00|26.21|23.71|26.21|23.71|26.31|23.8|26.11|23.62|0
1636423200000|2021-11-09 02:00:00|26.19|23.7|26.02|23.54|26.22|23.72|25.97|23.5|0
1636426800000|2021-11-09 03:00:00|26.01|23.53|26.54|24.02|26.62|24.09|25.99|23.51|0
1636430400000|2021-11-09 04:00:00|26.53|24.01|26.49|23.97|26.58|24.05|26.44|23.92|0
1636434000000|2021-11-09 05:00:00|26.48|23.96|26.14|23.65|26.48|23.96|26.11|23.62|0
1636437600000|2021-11-09 06:00:00|26.11|23.62|26.1|23.62|26.18|23.68|25.78|23.33|0
1636441200000|2021-11-09 07:00:00|26.09|23.6|26.16|23.67|26.21|23.71|25.99|23.51|0
1636444800000|2021-11-09 08:00:00|26.18|23.68|25.64|23.44|26.36|23.99|25.57|23.16|0
1636448400000|2021-11-09 09:00:00|25.66|23.46|25.6|23.4|25.82|23.62|25.57|23.37|0
1636452000000|2021-11-09 10:00:00|25.61|23.41|25.59|23.39|25.93|23.73|25.46|23.26|0
1636455600000|2021-11-09 11:00:00|25.61|23.41|25.57|23.37|25.66|23.46|25.49|23.29|0
1636459200000|2021-11-09 12:00:00|25.58|23.38|25.93|23.73|26.04|23.84|25.53|23.33|0
1636462800000|2021-11-09 13:00:00|25.94|23.74|25.55|23.35|25.99|23.79|25.46|23.26|0
1636466400000|2021-11-09 14:00:00|25.54|23.34|27.37|25.17|27.37|25.17|25.26|23.06|0
1636470000000|2021-11-09 15:00:00|27.36|25.16|26.8|24.6|27.8|25.6|26.06|23.86|0
1636473600000|2021-11-09 16:00:00|26.79|24.59|27.2|25|27.34|25.14|26.59|24.39|0
1636477200000|2021-11-09 17:00:00|27.22|25.02|26.82|24.62|27.6|25.4|26.49|24.29|0
1636480800000|2021-11-09 18:00:00|26.81|24.61|27.03|24.83|27.2|25|26.52|24.32|0
1636484400000|2021-11-09 19:00:00|27.04|24.84|26.47|24.27|27.14|24.94|26.21|24.01|0
1636488000000|2021-11-09 20:00:00|26.49|24.29|26.28|24.08|26.81|24.61|26.23|24.03|0
1636491600000|2021-11-09 21:00:00|26.31|24.11|26.67|24.13|26.72|24.31|26.31|24.09|0
1636495200000|2021-11-09 22:00:00|26.65|24.12|26.63|24.09|26.69|24.15|26.62|24.08|0
1636498800000|2021-11-09 23:00:00|26.67|24.13|26.83|24.28|26.88|24.32|26.66|24.12|0
1636502400000|2021-11-10 00:00:00|26.82|24.26|26.99|24.42|27.01|24.43|26.64|24.11|0
1636506000000|2021-11-10 01:00:00|26.97|24.4|26.95|24.39|27.16|24.58|26.84|24.29|0
1636509600000|2021-11-10 02:00:00|26.94|24.37|27.44|24.84|27.48|24.88|26.92|24.36|0
1636513200000|2021-11-10 03:00:00|27.43|24.83|27.45|24.85|27.57|24.97|27.35|24.75|0
1636516800000|2021-11-10 04:00:00|27.43|24.83|28.05|25.45|28.19|25.59|27.4|24.8|0
1636520400000|2021-11-10 05:00:00|28.04|25.44|27.91|25.31|28.1|25.5|27.84|25.24|0
1636524000000|2021-11-10 06:00:00|27.9|25.3|27.05|24.47|27.94|25.34|27|24.43|0
1636527600000|2021-11-10 07:00:00|27.03|24.46|26.72|24.17|27.09|24.51|26.6|24.07|0
1636531200000|2021-11-10 08:00:00|26.68|24.14|26.78|24.58|26.78|24.58|26.35|24.02|0
1636534800000|2021-11-10 09:00:00|26.76|24.56|26.72|24.52|27.1|24.9|26.6|24.4|0
1636538400000|2021-11-10 10:00:00|26.71|24.51|27.09|24.89|27.29|25.09|26.67|24.47|0
1636542000000|2021-11-10 11:00:00|27.07|24.87|27.65|25.45|27.96|25.76|26.91|24.71|0
1636545600000|2021-11-10 12:00:00|27.62|25.42|28.12|25.92|28.19|25.99|27.29|25.09|0
1636549200000|2021-11-10 13:00:00|28.14|25.94|27.69|25.49|28.14|25.94|27.18|24.98|0
1636552800000|2021-11-10 14:00:00|27.67|25.47|26.88|24.68|27.94|25.74|26.81|24.61|0
1636556400000|2021-11-10 15:00:00|26.82|24.62|26.5|24.3|27.4|25.2|25.42|23.22|0
1636560000000|2021-11-10 16:00:00|26.53|24.33|26.14|23.94|26.53|24.33|25.91|23.71|0
1636563600000|2021-11-10 17:00:00|26.13|23.93|26.69|24.49|27|24.8|26.07|23.87|0
1636567200000|2021-11-10 18:00:00|26.71|24.51|27.93|25.73|28.12|25.92|26.66|24.46|0
1636570800000|2021-11-10 19:00:00|27.96|25.76|29.15|26.95|29.95|27.75|27.92|25.72|0
1636574400000|2021-11-10 20:00:00|29.13|26.93|28.06|25.86|29.34|27.14|27.74|25.54|0
1636578000000|2021-11-10 21:00:00|28.05|25.85|28.12|25.52|28.3|26.01|27.83|25.47|0
1636581600000|2021-11-10 22:00:00|28.13|25.53|28.11|25.51|28.13|25.53|28.08|25.48|0
1636585200000|2021-11-10 23:00:00|28.07|25.47|28.26|25.66|28.47|25.87|28.02|25.42|0
1636588800000|2021-11-11 00:00:00|28.25|25.65|27.89|25.29|28.25|25.65|27.75|25.15|0
1636592400000|2021-11-11 01:00:00|27.9|25.3|27.53|24.93|28.16|25.56|27.53|24.93|0
1636596000000|2021-11-11 02:00:00|27.54|24.94|27.72|25.12|27.76|25.16|27.46|24.86|0
1636599600000|2021-11-11 03:00:00|27.71|25.11|27.88|25.28|27.92|25.32|27.63|25.03|0
1636603200000|2021-11-11 04:00:00|27.89|25.29|28.08|25.48|28.23|25.63|27.86|25.26|0
1636606800000|2021-11-11 05:00:00|28.09|25.49|27.84|25.24|28.12|25.52|27.72|25.12|0
1636610400000|2021-11-11 06:00:00|27.83|25.23|27.7|25.1|27.89|25.29|27.63|25.03|0
1636614000000|2021-11-11 07:00:00|27.68|25.08|27.68|25.08|27.76|25.16|27.46|24.86|0
1636617600000|2021-11-11 08:00:00|27.66|25.06|27.45|25.25|28.19|25.83|26.96|24.39|0
1636621200000|2021-11-11 09:00:00|27.43|25.23|26.73|24.53|27.44|25.24|26.68|24.48|0
1636624800000|2021-11-11 10:00:00|26.71|24.51|26.83|24.63|26.93|24.73|26.57|24.37|0
1636628400000|2021-11-11 11:00:00|26.84|24.64|26.6|24.4|26.86|24.66|26.6|24.4|0
1636632000000|2021-11-11 12:00:00|26.61|24.41|26.66|24.46|26.78|24.58|26.52|24.32|0
1636635600000|2021-11-11 13:00:00|26.69|24.49|26.62|24.42|26.75|24.55|26.6|24.4|0
1636639200000|2021-11-11 14:00:00|26.64|24.44|26.88|24.68|27.33|25.13|26.61|24.41|0
1636642800000|2021-11-11 15:00:00|26.89|24.69|27.14|24.94|27.53|25.33|26.86|24.66|0
1636646400000|2021-11-11 16:00:00|27.15|24.95|26.71|24.51|27.32|25.12|26.62|24.42|0
1636650000000|2021-11-11 17:00:00|26.7|24.5|26.85|24.65|27.21|25.01|26.63|24.43|0
1636653600000|2021-11-11 18:00:00|26.86|24.66|26.73|24.53|27.16|24.96|26.48|24.28|0
1636657200000|2021-11-11 19:00:00|26.74|24.54|26.78|24.58|26.83|24.63|26.2|24|0
1636660800000|2021-11-11 20:00:00|26.77|24.57|27.01|24.81|27.07|24.87|26.66|24.46|0
1636664400000|2021-11-11 21:00:00|27.03|24.83|26.97|24.4|27.09|24.83|26.81|24.38|0
1636668000000|2021-11-11 22:00:00|26.98|24.41|26.96|24.4|27.01|24.44|26.96|24.39|0
1636671600000|2021-11-11 23:00:00|26.89|24.33|26.64|24.1|26.96|24.39|26.64|24.1|0
1636675200000|2021-11-12 00:00:00|26.67|24.13|26.4|23.88|26.67|24.13|26.18|23.69|0
1636678800000|2021-11-12 01:00:00|26.41|23.9|26.35|23.84|26.51|23.98|26.29|23.78|0
1636682400000|2021-11-12 02:00:00|26.33|23.83|26.66|24.12|26.69|24.15|26.32|23.81|0
1636686000000|2021-11-12 03:00:00|26.68|24.14|26.71|24.16|26.82|24.26|26.6|24.07|0
1636689600000|2021-11-12 04:00:00|26.72|24.18|26.69|24.15|26.77|24.22|26.56|24.03|0
1636693200000|2021-11-12 05:00:00|26.67|24.13|26.56|24.03|26.79|24.24|26.54|24.01|0
1636696800000|2021-11-12 06:00:00|26.54|24.01|26.83|24.27|26.89|24.33|26.47|23.95|0
1636700400000|2021-11-12 07:00:00|26.84|24.29|26.77|24.22|26.9|24.34|26.61|24.08|0
1636704000000|2021-11-12 08:00:00|26.79|24.24|26.04|23.84|26.79|24.24|25.95|23.7|0
1636707600000|2021-11-12 09:00:00|26.03|23.83|26.17|23.97|26.36|24.16|25.98|23.78|0
1636711200000|2021-11-12 10:00:00|26.19|23.99|25.99|23.79|26.22|24.02|25.87|23.67|0
1636714800000|2021-11-12 11:00:00|25.98|23.78|25.72|23.52|26.08|23.88|25.69|23.49|0
1636718400000|2021-11-12 12:00:00|25.71|23.51|25.91|23.71|25.93|23.73|25.46|23.26|0
1636722000000|2021-11-12 13:00:00|25.92|23.72|25.59|23.39|25.97|23.77|25.32|23.12|0
1636725600000|2021-11-12 14:00:00|25.61|23.41|25.27|23.07|25.79|23.59|24.94|22.74|0
1636729200000|2021-11-12 15:00:00|25.34|23.14|24.78|22.58|25.47|23.27|24.66|22.46|0
1636732800000|2021-11-12 16:00:00|24.74|22.54|24.29|22.09|24.89|22.69|23.8|21.6|0
1636736400000|2021-11-12 17:00:00|24.26|22.06|24.45|22.25|24.53|22.33|24.16|21.96|0
1636740000000|2021-11-12 18:00:00|24.44|22.24|24.35|22.15|24.69|22.49|24.33|22.13|0
1636743600000|2021-11-12 19:00:00|24.34|22.14|24.5|22.3|24.74|22.54|24.33|22.13|0
1636747200000|2021-11-12 20:00:00|24.49|22.29|24.42|22.22|24.59|22.39|23.83|21.63|0
1636750800000|2021-11-12 21:00:00|24.47|22.27|24.22|21.91|24.47|22.27|24.16|21.91|0
1636963200000|2021-11-15 08:00:00|23.44|21.21|23|20.81|23.45|21.22|23|20.81|0
1636966800000|2021-11-15 09:00:00|23.01|20.82|22.95|20.77|23.09|20.89|22.85|20.68|0
1636970400000|2021-11-15 10:00:00|22.94|20.75|22.75|20.59|22.95|20.77|22.72|20.55|0
1636974000000|2021-11-15 11:00:00|22.74|20.57|22.72|20.56|22.84|20.66|22.66|20.5|0
1636977600000|2021-11-15 12:00:00|22.74|20.57|22.7|20.54|22.85|20.68|22.7|20.54|0
1636981200000|2021-11-15 13:00:00|22.72|20.55|22.47|20.33|22.72|20.55|22.27|20.15|0
1636984800000|2021-11-15 14:00:00|22.45|20.31|22.63|20.47|23.15|20.95|22.38|20.25|0
1636988400000|2021-11-15 15:00:00|22.66|20.5|23.06|20.86|23.22|21.02|22.63|20.47|0
1636992000000|2021-11-15 16:00:00|23.09|20.89|23.52|21.32|23.86|21.66|22.9|20.72|0
1636995600000|2021-11-15 17:00:00|23.56|21.36|23.34|21.14|23.87|21.67|23.31|21.11|0
1636999200000|2021-11-15 18:00:00|23.35|21.15|23.39|21.19|23.46|21.26|23.16|20.96|0
1637002800000|2021-11-15 19:00:00|23.38|21.18|23.27|21.07|23.66|21.46|23.17|20.97|0
1637006400000|2021-11-15 20:00:00|23.31|21.11|23.13|20.93|23.62|21.42|23.13|20.93|0
1637010000000|2021-11-15 21:00:00|23.07|20.87|23.02|20.83|23.21|21.01|23|20.81|0
1637013600000|2021-11-15 22:00:00|23.03|20.84|23.07|20.87|23.08|20.88|23.01|20.82|0
1637017200000|2021-11-15 23:00:00|23.03|20.84|23.08|20.88|23.14|20.94|23|20.81|0
1637020800000|2021-11-16 00:00:00|23.06|20.87|23|20.81|23.24|21.02|22.93|20.75|0
1637024400000|2021-11-16 01:00:00|22.99|20.8|22.66|20.5|23.01|20.82|22.63|20.48|0
1637028000000|2021-11-16 02:00:00|22.65|20.52|22.8|20.63|22.83|20.65|22.65|20.5|0
1637031600000|2021-11-16 03:00:00|22.78|20.61|22.78|20.61|22.81|20.64|22.72|20.56|0
1637035200000|2021-11-16 04:00:00|22.79|20.62|23.04|20.85|23.09|20.89|22.78|20.61|0
1637038800000|2021-11-16 05:00:00|23.03|20.84|23.13|20.92|23.24|21.02|22.96|20.77|0
1637042400000|2021-11-16 06:00:00|23.14|20.94|23.08|20.88|23.22|21.01|23.05|20.86|0
1637046000000|2021-11-16 07:00:00|23.1|20.9|23.01|20.82|23.12|20.92|22.94|20.76|0
1637049600000|2021-11-16 08:00:00|23.02|20.83|23.29|21.09|23.38|21.18|22.86|20.69|0
1637053200000|2021-11-16 09:00:00|23.27|21.07|23.09|20.89|23.29|21.09|23.04|20.85|0
1637056800000|2021-11-16 10:00:00|23.08|20.88|23.2|21|23.38|21.18|23.06|20.86|0
1637060400000|2021-11-16 11:00:00|23.22|21.02|22.7|20.54|23.23|21.03|22.66|20.5|0
1637064000000|2021-11-16 12:00:00|22.68|20.52|22.85|20.67|22.94|20.75|22.65|20.5|0
1637067600000|2021-11-16 13:00:00|22.86|20.69|22.87|20.7|23.01|20.81|22.52|20.37|0
1637071200000|2021-11-16 14:00:00|22.9|20.72|22.26|20.14|23.15|20.95|21.99|19.89|0
1637074800000|2021-11-16 15:00:00|22.24|20.13|22.3|20.17|22.48|20.34|21.97|19.87|0
1637078400000|2021-11-16 16:00:00|22.28|20.16|22.46|20.33|22.93|20.74|21.48|19.43|0
1637082000000|2021-11-16 17:00:00|22.45|20.31|22.28|20.16|22.54|20.4|22.18|20.07|0
1637085600000|2021-11-16 18:00:00|22.32|20.2|21.16|19.14|22.32|20.2|21.14|19.13|0
1637089200000|2021-11-16 19:00:00|21.17|19.15|21.39|19.35|21.43|19.39|21.1|19.09|0
1637092800000|2021-11-16 20:00:00|21.4|19.37|21.78|19.7|21.86|19.78|21.33|19.3|0
1637096400000|2021-11-16 21:00:00|21.75|19.68|21.75|19.68|21.83|19.75|21.59|19.54|0
1637100000000|2021-11-16 22:00:00|21.76|19.69|21.72|19.65|21.76|19.69|21.71|19.64|0
1637103600000|2021-11-16 23:00:00|21.71|19.64|21.58|19.52|21.82|19.74|21.53|19.48|0
1637107200000|2021-11-17 00:00:00|21.59|19.53|21.6|19.54|21.67|19.61|21.53|19.48|0
1637110800000|2021-11-17 01:00:00|21.61|19.56|21.64|19.58|21.7|19.63|21.56|19.51|0
1637114400000|2021-11-17 02:00:00|21.62|19.56|22.01|19.92|22.04|19.94|21.59|19.53|0
1637118000000|2021-11-17 03:00:00|22.02|19.93|22.2|20.09|22.27|20.15|21.96|19.87|0
1637121600000|2021-11-17 04:00:00|22.19|20.08|22.05|19.95|22.19|20.08|22.02|19.93|0
1637125200000|2021-11-17 05:00:00|22.03|19.94|22.07|19.97|22.09|19.99|21.93|19.84|0
1637128800000|2021-11-17 06:00:00|22.09|19.98|21.97|19.88|22.11|20|21.91|19.82|0
1637132400000|2021-11-17 07:00:00|22.74|20.58|21.84|19.76|22.85|20.67|21.81|19.73|0
1637136000000|2021-11-17 08:00:00|21.82|19.74|21.78|19.71|21.99|19.9|21.61|19.55|0
1637139600000|2021-11-17 09:00:00|21.77|19.7|22.03|19.93|22.06|19.96|21.77|19.7|0
1637143200000|2021-11-17 10:00:00|22.02|19.92|22.05|19.95|22.07|19.97|21.97|19.88|0
1637146800000|2021-11-17 11:00:00|22.04|19.94|21.98|19.89|22.1|20|21.95|19.86|0
1637150400000|2021-11-17 12:00:00|21.96|19.87|22|19.91|22|19.91|21.85|19.77|0
1637154000000|2021-11-17 13:00:00|22.01|19.9|22.11|20|22.3|20.18|22.01|19.9|0
1637157600000|2021-11-17 14:00:00|22.09|19.99|23.31|21.11|23.42|21.22|21.96|19.87|0
1637161200000|2021-11-17 15:00:00|23.38|21.18|22.7|20.54|23.4|21.2|22.56|20.42|0
1637164800000|2021-11-17 16:00:00|22.72|20.55|22.37|20.24|22.89|20.71|22.32|20.2|0
1637168400000|2021-11-17 17:00:00|22.35|20.22|23.06|20.86|23.28|21.08|22.31|20.19|0
1637172000000|2021-11-17 18:00:00|23.04|20.85|22.69|20.53|23.14|20.94|22.66|20.5|0
1637175600000|2021-11-17 19:00:00|22.68|20.52|22.8|20.63|23.09|20.89|22.68|20.52|0
1637179200000|2021-11-17 20:00:00|22.78|20.61|23.26|21.06|23.33|21.13|22.77|20.6|0
1637182800000|2021-11-17 21:00:00|23.25|21.05|23.46|21.23|23.48|21.28|23.25|21.05|0
1637186400000|2021-11-17 22:00:00|23.47|21.22|23.48|21.24|23.48|21.25|23.45|21.21|0
1637190000000|2021-11-17 23:00:00|23.44|21.21|23.25|21.03|23.49|21.25|23.25|21.03|0
1637193600000|2021-11-18 00:00:00|23.26|21.04|23.2|20.99|23.3|21.08|23.1|20.9|0
1637197200000|2021-11-18 01:00:00|23.17|20.96|23.22|21.01|23.27|21.05|23.16|20.95|0
1637200800000|2021-11-18 02:00:00|23.24|21.02|23.18|20.97|23.35|21.12|23.08|20.89|0
1637204400000|2021-11-18 03:00:00|23.19|20.98|23.15|20.94|23.24|21.03|23.09|20.89|0
1637208000000|2021-11-18 04:00:00|23.14|20.93|23.02|20.82|23.15|20.94|23|20.81|0
1637211600000|2021-11-18 05:00:00|23|20.81|22.97|20.78|23.71|21.46|22.89|20.71|0
1637215200000|2021-11-18 06:00:00|22.98|20.79|22.87|20.69|22.98|20.79|22.86|20.68|0
1637218800000|2021-11-18 07:00:00|22.88|20.7|22.74|20.57|22.91|20.73|22.71|20.55|0
1637222400000|2021-11-18 08:00:00|22.75|20.58|23.14|20.94|23.22|21.02|22.41|20.28|0
1637226000000|2021-11-18 09:00:00|22.37|20.24|22.57|20.42|22.58|20.43|22.09|19.99|0
1637229600000|2021-11-18 10:00:00|22.6|20.44|22.44|20.3|22.68|20.52|22.44|20.3|0
1637233200000|2021-11-18 11:00:00|23.23|21.03|22.42|20.29|23.33|21.13|22.32|20.2|0
1637236800000|2021-11-18 12:00:00|22.41|20.28|22.61|20.46|23.41|21.21|22.4|20.26|0
1637240400000|2021-11-18 13:00:00|22.6|20.45|22.61|20.46|22.66|20.5|22.46|20.32|0
1637244000000|2021-11-18 14:00:00|22.59|20.44|23.28|21.08|23.4|21.2|22.44|20.3|0
1637247600000|2021-11-18 15:00:00|23.31|21.11|24.3|22.1|25.99|23.79|22.94|20.75|0
1637251200000|2021-11-18 16:00:00|24.29|22.09|24.71|22.51|25.73|23.53|23.96|21.76|0
1637254800000|2021-11-18 17:00:00|24.68|22.48|24.68|22.48|24.82|22.62|24.16|21.96|0
1637258400000|2021-11-18 18:00:00|24.69|22.49|24.54|22.34|24.78|22.58|24.38|22.18|0
1637262000000|2021-11-18 19:00:00|24.55|22.35|24.45|22.25|24.9|22.7|24.42|22.22|0
1637265600000|2021-11-18 20:00:00|24.44|22.24|24.76|22.56|24.9|22.7|24.27|22.07|0
1637269200000|2021-11-18 21:00:00|24.74|22.54|25.1|22.71|25.39|23.18|24.59|22.39|0
1637272800000|2021-11-18 22:00:00|25.09|22.7|25.08|22.69|25.11|22.71|25.06|22.68|0
1637276400000|2021-11-18 23:00:00|25.04|22.65|25.07|22.68|25.2|22.8|24.95|22.57|0
1637280000000|2021-11-19 00:00:00|25.08|22.69|24.97|22.6|25.12|22.73|24.92|22.54|0
1637283600000|2021-11-19 01:00:00|24.99|22.61|24.64|22.3|25.1|22.71|24.49|22.16|0
1637287200000|2021-11-19 02:00:00|24.62|22.28|24.2|21.9|24.68|22.33|24.2|21.9|0
1637290800000|2021-11-19 03:00:00|24.19|21.88|24.13|21.83|24.27|21.96|24.03|21.74|0
1637294400000|2021-11-19 04:00:00|24.14|21.84|24.12|21.82|24.15|21.85|24.02|21.73|0
1637298000000|2021-11-19 05:00:00|24.15|21.85|24.2|21.9|24.23|21.92|24.06|21.77|0
1637301600000|2021-11-19 06:00:00|24.19|21.88|24.07|21.78|24.2|21.9|23.99|21.71|0
1637305200000|2021-11-19 07:00:00|24.08|21.79|24.08|21.79|24.11|21.81|23.86|21.58|0
1637308800000|2021-11-19 08:00:00|24.09|21.8|24.35|22.15|24.96|22.59|24.06|21.77|0
1637312400000|2021-11-19 09:00:00|24.36|22.16|25.27|23.07|25.3|23.1|24.22|22.02|0
1637316000000|2021-11-19 10:00:00|25.3|23.1|25.5|23.3|26.59|24.39|24.76|22.56|0
1637319600000|2021-11-19 11:00:00|25.49|23.29|26.56|24.36|26.71|24.51|25.43|23.23|0
1637323200000|2021-11-19 12:00:00|26.54|24.34|26.62|24.42|26.7|24.5|25.93|23.73|0
1637326800000|2021-11-19 13:00:00|26.6|24.4|25.85|23.65|26.71|24.51|25.72|23.52|0
1637330400000|2021-11-19 14:00:00|25.88|23.68|25|22.8|26.1|23.9|24.98|22.78|0
1637334000000|2021-11-19 15:00:00|25.01|22.81|26.05|23.85|26.23|24.03|24.98|22.78|0
1637337600000|2021-11-19 16:00:00|26.06|23.86|24.57|22.37|26.07|23.87|24.51|22.31|0
1637341200000|2021-11-19 17:00:00|24.56|22.36|24.34|22.14|24.57|22.37|24.01|21.81|0
1637344800000|2021-11-19 18:00:00|24.33|22.13|24.75|22.55|25.32|23.12|24.27|22.07|0
1637348400000|2021-11-19 19:00:00|24.74|22.54|25.31|23.11|25.49|23.29|24.41|22.21|0
1637352000000|2021-11-19 20:00:00|25.32|23.12|25.55|23.35|25.71|23.51|25.22|23.02|0
1637355600000|2021-11-19 21:00:00|25.53|23.33|25.48|23.28|25.61|23.41|25.44|23.24|0
1637568000000|2021-11-22 08:00:00|23.73|21.47|23.92|21.72|24.05|21.83|23.59|21.39|0
1637571600000|2021-11-22 09:00:00|23.93|21.73|23.57|21.37|23.98|21.78|23.46|21.26|0
1637575200000|2021-11-22 10:00:00|23.55|21.35|23.52|21.32|23.59|21.39|23.4|21.2|0
1637578800000|2021-11-22 11:00:00|23.54|21.34|23.61|21.41|23.65|21.45|23.2|21|0
1637582400000|2021-11-22 12:00:00|23.63|21.43|23.6|21.4|23.75|21.55|23.46|21.26|0
1637586000000|2021-11-22 13:00:00|23.63|21.43|23.45|21.25|23.87|21.67|23.39|21.19|0
1637589600000|2021-11-22 14:00:00|23.43|21.23|22.91|20.73|23.63|21.43|22.33|20.21|0
1637593200000|2021-11-22 15:00:00|22.86|20.68|22.82|20.65|22.91|20.73|22.46|20.32|0
1637596800000|2021-11-22 16:00:00|22.81|20.64|25.15|22.95|25.41|23.21|22.78|20.61|0
1637600400000|2021-11-22 17:00:00|25.18|22.98|24.08|21.88|25.4|23.2|23.84|21.64|0
1637604000000|2021-11-22 18:00:00|24.09|21.89|24.06|21.86|24.27|22.07|23.81|21.61|0
1637607600000|2021-11-22 19:00:00|24.03|21.83|23.33|21.13|24.12|21.92|23.28|21.08|0
1637611200000|2021-11-22 20:00:00|23.32|21.12|26.41|24.21|26.57|24.37|23|20.81|0
1637614800000|2021-11-22 21:00:00|26.35|24.15|25.65|23.21|26.82|24.62|25.57|23.2|0
1637618400000|2021-11-22 22:00:00|25.66|23.2|25.65|23.21|25.68|23.24|25.62|23.18|0
1637622000000|2021-11-22 23:00:00|25.57|23.14|25.54|23.11|25.62|23.18|25.41|22.99|0
1637625600000|2021-11-23 00:00:00|25.53|23.1|25.46|23.04|25.71|23.26|25.31|22.9|0
1637629200000|2021-11-23 01:00:00|25.45|23.02|25.71|23.27|25.81|23.35|25.39|22.97|0
1637632800000|2021-11-23 02:00:00|25.7|23.25|25.89|23.43|26.32|23.81|25.68|23.24|0
1637636400000|2021-11-23 03:00:00|25.86|23.4|25.87|23.41|25.97|23.49|25.72|23.27|0
1637640000000|2021-11-23 04:00:00|25.84|23.38|25.67|23.22|25.86|23.39|25.62|23.18|0
1637643600000|2021-11-23 05:00:00|25.66|23.21|26.17|23.68|26.36|23.85|25.61|23.17|0
1637647200000|2021-11-23 06:00:00|26.18|23.69|26.09|23.6|26.41|23.89|25.98|23.51|0
1637650800000|2021-11-23 07:00:00|26.1|23.62|26.35|23.84|26.98|24.41|25.92|23.45|0
1637654400000|2021-11-23 08:00:00|26.37|23.86|26.88|24.68|27.48|25.28|26.19|23.7|0
1637658000000|2021-11-23 09:00:00|26.89|24.69|25.64|23.44|27.16|24.96|25.64|23.44|0
1637661600000|2021-11-23 10:00:00|25.63|23.43|25.64|23.44|25.64|23.44|25.35|23.15|0
1637665200000|2021-11-23 11:00:00|25.59|23.39|25.56|23.36|26.23|24.03|25.38|23.18|0
1637668800000|2021-11-23 12:00:00|25.53|23.33|25.61|23.41|25.78|23.58|25.29|23.09|0
1637672400000|2021-11-23 13:00:00|25.62|23.42|25.59|23.39|25.75|23.55|25.4|23.2|0
1637676000000|2021-11-23 14:00:00|25.58|23.38|24.52|22.32|26.24|24.04|24.28|22.08|0
1637679600000|2021-11-23 15:00:00|24.57|22.37|27.15|24.95|27.18|24.98|24.47|22.27|0
1637683200000|2021-11-23 16:00:00|27.17|24.97|26.55|24.35|27.54|25.34|25.82|23.62|0
1637686800000|2021-11-23 17:00:00|26.58|24.38|26.96|24.76|27.17|24.97|26.26|24.06|0
1637690400000|2021-11-23 18:00:00|26.97|24.77|26.8|24.6|27.61|25.41|26.27|24.07|0
1637694000000|2021-11-23 19:00:00|26.79|24.59|25.7|23.5|27.23|25.03|25.54|23.34|0
1637697600000|2021-11-23 20:00:00|25.68|23.48|25.46|23.26|26.03|23.83|24.74|22.54|0
1637701200000|2021-11-23 21:00:00|25.54|23.34|25.75|23.3|26.03|23.75|25.54|23.28|0
1637704800000|2021-11-23 22:00:00|25.74|23.29|25.74|23.29|25.78|23.33|25.72|23.27|0
1637708400000|2021-11-23 23:00:00|25.66|23.21|25.85|23.39|25.9|23.44|25.58|23.14|0
1637712000000|2021-11-24 00:00:00|25.84|23.38|25.67|23.22|25.84|23.38|25.53|23.1|0
1637715600000|2021-11-24 01:00:00|25.65|23.21|25.51|23.08|25.67|23.22|25.44|23.02|0
1637719200000|2021-11-24 02:00:00|25.53|23.1|25.75|23.3|25.82|23.36|25.53|23.1|0
1637722800000|2021-11-24 03:00:00|25.74|23.29|25.86|23.4|26.05|23.57|25.72|23.27|0
1637726400000|2021-11-24 04:00:00|25.88|23.42|26.03|23.55|26.18|23.69|25.86|23.4|0
1637730000000|2021-11-24 05:00:00|26.04|23.56|25.4|22.98|26.04|23.56|25.4|22.98|0
1637733600000|2021-11-24 06:00:00|25.42|23|25.26|22.86|25.45|23.02|25.15|22.75|0
1637737200000|2021-11-24 07:00:00|25.22|22.82|25.56|23.12|25.64|23.2|25.14|22.75|0
1637740800000|2021-11-24 08:00:00|25.54|23.11|25.42|23.22|25.7|23.4|25.28|22.88|0
1637744400000|2021-11-24 09:00:00|25.44|23.24|26.07|23.87|26.24|24.04|25.27|23.07|0
1637748000000|2021-11-24 10:00:00|26.09|23.89|26.3|24.1|26.31|24.11|25.69|23.49|0
1637751600000|2021-11-24 11:00:00|26.29|24.09|25.5|23.3|26.79|24.59|25.16|22.96|0
1637755200000|2021-11-24 12:00:00|25.46|23.26|25.7|23.5|25.83|23.63|25.3|23.1|0
1637758800000|2021-11-24 13:00:00|25.69|23.49|26.12|23.92|26.29|24.09|25.3|23.1|0
1637762400000|2021-11-24 14:00:00|26.14|23.94|26.55|24.35|27|24.8|25.97|23.77|0
1637766000000|2021-11-24 15:00:00|26.64|24.44|25.38|23.18|26.84|24.64|25.35|23.15|0
1637769600000|2021-11-24 16:00:00|25.4|23.2|25.06|22.86|25.65|23.45|24.7|22.5|0
1637773200000|2021-11-24 17:00:00|25.05|22.85|24.24|22.04|25.24|23.04|23.97|21.77|0
1637776800000|2021-11-24 18:00:00|24.23|22.03|24.32|22.12|24.34|22.14|24.04|21.84|0
1637780400000|2021-11-24 19:00:00|24.33|22.13|23.91|21.71|25.43|23.23|23.81|21.61|0
1637784000000|2021-11-24 20:00:00|23.93|21.73|23.36|21.16|24.04|21.84|23.28|21.08|0
1637787600000|2021-11-24 21:00:00|23.32|21.12|23.25|21.03|23.44|21.24|23.16|20.95|0
1637791200000|2021-11-24 22:00:00|23.26|21.04|23.25|21.03|23.27|21.05|23.25|21.03|0
1637913600000|2021-11-26 08:00:00|34.51|31.13|35.93|33.07|37.68|34.82|34.17|30.92|0
1637917200000|2021-11-26 09:00:00|35.92|33.06|36.42|33.56|37.23|34.37|35.36|32.5|0
1637920800000|2021-11-26 10:00:00|36.4|33.54|34.32|31.46|36.44|33.58|33.72|30.86|0
1637924400000|2021-11-26 11:00:00|34.34|31.48|34.2|31.34|34.51|31.65|33.56|30.7|0
1637928000000|2021-11-26 12:00:00|34.19|31.33|33.22|30.36|34.19|31.33|32.3|29.44|0
1637931600000|2021-11-26 13:00:00|33.18|30.32|33.2|30.34|33.59|30.73|32.84|29.98|0
1637935200000|2021-11-26 14:00:00|33.23|30.37|34.6|31.74|35.04|32.18|31.62|28.76|0
1637938800000|2021-11-26 15:00:00|34.76|31.9|36.65|32.69|37.24|34.38|34.71|31.85|0
1637942400000|2021-11-26 16:00:00|36.72|32.76|40.15|36.19|41.63|37.67|36.72|32.76|0
1637946000000|2021-11-26 17:00:00|40.11|36.15|40.12|36.16|41.04|37.08|38.16|34.2|0
1637949600000|2021-11-26 18:00:00|39.62|35.66|44.16|40.2|44.34|40.38|39.62|35.66|0
1638172800000|2021-11-29 08:00:00|34.04|31.44|34.63|32.43|34.98|32.78|33.77|31.44|0
1638176400000|2021-11-29 09:00:00|34.61|32.41|35.05|32.85|35.06|32.86|34.01|31.81|0
1638180000000|2021-11-29 10:00:00|35.01|32.81|32.89|30.69|35.05|32.85|32.74|30.54|0
1638183600000|2021-11-29 11:00:00|32.88|30.68|32.69|30.49|32.92|30.72|32.2|30|0
1638187200000|2021-11-29 12:00:00|32.71|30.51|32.72|30.52|33.47|31.27|32.65|30.45|0
1638190800000|2021-11-29 13:00:00|32.68|30.48|31.91|29.71|33.08|30.88|31.78|29.58|0
1638194400000|2021-11-29 14:00:00|31.9|29.7|31.48|29.28|32.77|30.57|31.38|29.18|0
1638198000000|2021-11-29 15:00:00|31.52|29.32|32.41|30.21|33|30.8|31.21|29.01|0
1638201600000|2021-11-29 16:00:00|32.39|30.19|29.82|27.62|32.62|30.42|29.69|27.49|0
1638205200000|2021-11-29 17:00:00|29.81|27.61|26.71|24.51|30.35|28.15|26.61|24.41|0
1638208800000|2021-11-29 18:00:00|26.69|24.49|26.63|24.43|27|24.8|26.45|24.25|0
1638212400000|2021-11-29 19:00:00|26.61|24.41|26.91|24.71|27.08|24.88|26.6|24.4|0
1638216000000|2021-11-29 20:00:00|26.92|24.72|28.41|26.21|28.41|26.21|26.53|24.33|0
1638219600000|2021-11-29 21:00:00|28.33|26.13|28.12|25.52|28.35|26.13|27.92|25.41|0
1638223200000|2021-11-29 22:00:00|28.13|25.53|28|25.4|28.19|25.59|27.99|25.39|0
1638226800000|2021-11-29 23:00:00|28.04|25.44|28.24|25.64|28.35|25.75|27.66|25.06|0
1638230400000|2021-11-30 00:00:00|28.23|25.63|28.05|25.45|28.38|25.78|27.99|25.39|0
1638234000000|2021-11-30 01:00:00|28.04|25.44|28.08|25.48|28.17|25.57|27.92|25.32|0
1638237600000|2021-11-30 02:00:00|28.09|25.49|28.3|25.7|28.56|25.96|28.03|25.43|0
1638241200000|2021-11-30 03:00:00|28.29|25.69|28.5|25.9|28.75|26.15|28.27|25.67|0
1638244800000|2021-11-30 04:00:00|28.45|25.85|28.53|25.93|28.74|26.14|28.33|25.73|0
1638248400000|2021-11-30 05:00:00|28.54|25.94|34.4|31.8|34.4|31.8|28.51|25.91|0
1638252000000|2021-11-30 06:00:00|34.36|31.76|34.48|31.88|37.05|34.45|33.5|30.9|0
1638255600000|2021-11-30 07:00:00|34.49|31.89|35.17|32.57|36.65|34.05|32.25|29.65|0
1638259200000|2021-11-30 08:00:00|35.15|32.55|35.7|33.5|36.16|33.96|34.92|32.55|0
1638262800000|2021-11-30 09:00:00|35.68|33.48|36.35|34.15|37.47|35.27|35.68|33.48|0
1638266400000|2021-11-30 10:00:00|36.39|34.19|36.4|34.2|37.16|34.96|36.25|34.05|0
1638270000000|2021-11-30 11:00:00|36.39|34.19|36.47|34.27|37|34.8|35.93|33.73|0
1638273600000|2021-11-30 12:00:00|36.44|34.24|35.69|33.49|36.61|34.41|35.11|32.91|0
1638277200000|2021-11-30 13:00:00|35.65|33.45|34.63|32.43|36.19|33.99|34.55|32.35|0
1638280800000|2021-11-30 14:00:00|34.61|32.41|32.13|29.93|35.21|33.01|31.67|29.47|0
1638284400000|2021-11-30 15:00:00|32.24|30.04|38.13|35.93|38.13|35.93|29.94|27.74|0
1638288000000|2021-11-30 16:00:00|38.17|35.97|38.25|36.05|39.33|37.13|35.74|33.54|0
1638291600000|2021-11-30 17:00:00|38.29|36.09|38.39|36.19|39.07|36.87|37.11|34.91|0
1638295200000|2021-11-30 18:00:00|38.32|36.12|37.03|34.83|39.3|37.1|36.94|34.74|0
1638298800000|2021-11-30 19:00:00|37.06|34.86|39.72|37.52|40.03|37.83|36.23|34.03|0
1638302400000|2021-11-30 20:00:00|39.76|37.56|39.97|37.77|41.35|39.15|38.71|36.51|0
1638306000000|2021-11-30 21:00:00|40.45|38.25|37.79|35.19|40.45|38.25|37.74|35.17|0
1638309600000|2021-11-30 22:00:00|37.8|35.2|37.74|35.14|37.84|35.24|37.72|35.12|0
1638313200000|2021-11-30 23:00:00|37.62|35.02|37.84|35.24|38.16|35.56|37.02|34.42|0
1638316800000|2021-12-01 00:00:00|37.8|35.2|38.31|35.71|38.82|36.22|37.27|34.67|0
1638320400000|2021-12-01 01:00:00|38.35|35.75|37.2|34.6|38.67|36.07|37.02|34.42|0
1638324000000|2021-12-01 02:00:00|37.18|34.58|36.53|33.93|37.23|34.63|36.53|33.93|0
1638327600000|2021-12-01 03:00:00|36.55|33.95|36.78|34.18|37.15|34.55|36.52|33.92|0
1638331200000|2021-12-01 04:00:00|36.74|34.14|35.97|33.37|36.74|34.14|35.9|33.3|0
1638334800000|2021-12-01 05:00:00|35.95|33.35|35.09|32.49|36.25|33.65|33.79|31.19|0
1638338400000|2021-12-01 06:00:00|35.11|32.51|34.06|31.46|35.3|32.7|33.69|31.09|0
1638342000000|2021-12-01 07:00:00|34.07|31.47|33.7|31.1|35.92|33.32|33.43|30.83|0
1638345600000|2021-12-01 08:00:00|33.68|31.08|33.44|31.24|34.32|32.12|33.27|30.94|0
1638349200000|2021-12-01 09:00:00|33.46|31.26|32.1|29.9|33.51|31.31|31.86|29.66|0
1638352800000|2021-12-01 10:00:00|32.12|29.92|32.14|29.94|32.46|30.26|31.99|29.79|0
1638356400000|2021-12-01 11:00:00|32.13|29.93|31.91|29.71|32.56|30.36|31.88|29.68|0
1638360000000|2021-12-01 12:00:00|31.93|29.73|31.61|29.41|32.28|30.08|31.21|29.01|0
1638363600000|2021-12-01 13:00:00|31.6|29.4|31.78|29.58|32.07|29.87|31.44|29.24|0
1638367200000|2021-12-01 14:00:00|31.8|29.6|31.85|29.65|32.83|30.63|31.57|29.37|0
1638370800000|2021-12-01 15:00:00|31.87|29.67|30.51|28.31|31.99|29.79|30.41|28.21|0
1638374400000|2021-12-01 16:00:00|30.43|28.23|31.84|29.64|32.06|29.86|29.68|27.48|0
1638378000000|2021-12-01 17:00:00|31.89|29.69|33.4|31.2|33.55|31.35|31.11|28.91|0
1638381600000|2021-12-01 18:00:00|33.47|31.27|35.71|33.51|37.03|34.83|32.92|30.72|0
1638385200000|2021-12-01 19:00:00|35.82|33.62|37.32|35.12|38.34|36.14|35.57|33.37|0
1638388800000|2021-12-01 20:00:00|37.31|35.11|50.06|47.86|50.09|47.89|37.04|34.84|0
1638392400000|2021-12-01 21:00:00|49.96|47.76|49.32|46.72|50.98|48.78|48.29|46.09|0
1638396000000|2021-12-01 22:00:00|49.33|46.73|48.94|46.34|49.36|46.76|48.91|46.31|0
1638399600000|2021-12-01 23:00:00|48.93|46.33|47.45|44.85|49.27|46.67|47.33|44.73|0
1638403200000|2021-12-02 00:00:00|47.44|44.84|47.77|45.17|48.28|45.68|46.91|44.31|0
1638406800000|2021-12-02 01:00:00|47.68|45.08|44.23|41.63|48.1|45.5|44.16|41.56|0
1638410400000|2021-12-02 02:00:00|44.25|41.65|43.55|40.95|44.88|42.28|43.49|40.89|0
1638414000000|2021-12-02 03:00:00|43.54|40.94|44.05|41.45|44.48|41.88|43.53|40.93|0
1638417600000|2021-12-02 04:00:00|43.96|41.36|43|40.4|44.13|41.53|42.68|40.08|0
1638421200000|2021-12-02 05:00:00|43.02|40.42|42.69|40.09|43.26|40.66|42.58|39.98|0
1638424800000|2021-12-02 06:00:00|42.68|40.08|41.73|39.13|43.07|40.47|41.66|39.06|0
1638428400000|2021-12-02 07:00:00|41.7|39.1|43.27|40.67|43.29|40.69|41.41|38.81|0
1638432000000|2021-12-02 08:00:00|43.2|40.6|42.97|40.77|44.03|41.83|42.73|40.23|0
1638435600000|2021-12-02 09:00:00|43|40.8|41.37|39.17|43.2|41|40.39|38.19|0
1638439200000|2021-12-02 10:00:00|41.32|39.12|40.73|38.53|42.72|40.52|40.61|38.41|0
1638442800000|2021-12-02 11:00:00|40.75|38.55|41.02|38.82|41.4|39.2|40.68|38.48|0
1638446400000|2021-12-02 12:00:00|41.04|38.84|43.8|41.6|45.11|42.91|40.75|38.55|0
1638450000000|2021-12-02 13:00:00|43.82|41.62|43.68|41.48|44.38|42.18|42.43|40.23|0
1638453600000|2021-12-02 14:00:00|43.71|41.51|39.93|37.73|45.14|42.94|39.86|37.66|0
1638457200000|2021-12-02 15:00:00|39.86|37.66|45.07|42.87|47|44.8|39.51|37.31|0
1638460800000|2021-12-02 16:00:00|45.1|42.9|41.31|39.11|45.68|43.48|41.06|38.86|0
1638464400000|2021-12-02 17:00:00|41.27|39.07|40.62|38.42|41.63|39.43|39.3|37.1|0
1638468000000|2021-12-02 18:00:00|40.54|38.34|41.11|38.91|42.92|40.72|40.28|38.08|0
1638471600000|2021-12-02 19:00:00|41.14|38.94|40.77|38.57|41.74|39.54|40.18|37.98|0
1638475200000|2021-12-02 20:00:00|40.71|38.51|40.14|37.94|41.37|39.17|38.68|36.48|0
1638478800000|2021-12-02 21:00:00|39.94|37.74|38.91|36.31|40.23|38.03|38.86|36.26|0
1638482400000|2021-12-02 22:00:00|38.95|36.35|38.86|36.26|38.97|36.37|38.75|36.15|0
1638486000000|2021-12-02 23:00:00|38.85|36.25|41.54|38.94|41.69|39.09|38.62|36.02|0
1638489600000|2021-12-03 00:00:00|41.56|38.96|41.21|38.61|41.97|39.37|40.81|38.21|0
1638493200000|2021-12-03 01:00:00|41.23|38.63|42.12|39.52|42.96|40.36|40.66|38.06|0
1638496800000|2021-12-03 02:00:00|42.15|39.55|41.86|39.26|42.41|39.81|41.82|39.22|0
1638500400000|2021-12-03 03:00:00|41.88|39.28|40.93|38.33|41.93|39.33|40.75|38.15|0
1638504000000|2021-12-03 04:00:00|40.92|38.32|40.35|37.75|40.92|38.32|40.09|37.49|0
1638507600000|2021-12-03 05:00:00|40.33|37.73|38.9|36.3|40.57|37.97|38.42|35.82|0
1638511200000|2021-12-03 06:00:00|38.84|36.24|38.87|36.27|39.1|36.5|38.5|35.9|0
1638514800000|2021-12-03 07:00:00|38.83|36.23|38.52|35.92|39.48|36.88|38.46|35.86|0
1638518400000|2021-12-03 08:00:00|38.49|35.89|39.41|37.21|39.64|37.44|38.4|35.82|0
1638522000000|2021-12-03 09:00:00|39.39|37.19|39.51|37.31|39.69|37.49|38.89|36.69|0
1638525600000|2021-12-03 10:00:00|39.5|37.3|40.79|38.59|41.09|38.89|39.3|37.1|0
1638529200000|2021-12-03 11:00:00|40.88|38.68|39.76|37.56|40.91|38.71|39.72|37.52|0
1638532800000|2021-12-03 12:00:00|39.79|37.59|39.51|37.31|40.22|38.02|39.21|37.01|0
1638536400000|2021-12-03 13:00:00|39.49|37.29|36.37|34.17|39.57|37.37|36|33.8|0
1638540000000|2021-12-03 14:00:00|36.33|34.13|42.22|40.02|42.57|40.37|35.33|33.13|0
1638543600000|2021-12-03 15:00:00|42.4|40.2|47.1|44.9|47.61|45.41|41.79|39.59|0
1638547200000|2021-12-03 16:00:00|47.18|44.98|49.91|47.71|49.91|47.71|45.43|43.23|0
1638550800000|2021-12-03 17:00:00|49.83|47.63|48.88|46.68|50.6|48.4|46.73|44.53|0
1638554400000|2021-12-03 18:00:00|48.93|46.73|54.09|51.89|54.11|51.91|48.37|46.17|0
1638558000000|2021-12-03 19:00:00|54.11|51.91|57.74|55.54|57.76|55.56|53.73|51.53|0
1638561600000|2021-12-03 20:00:00|57.82|55.62|49.4|47.2|58.79|56.59|49.21|47.01|0
1638565200000|2021-12-03 21:00:00|49.45|47.25|50.36|47.76|50.43|48.09|48.87|46.67|0
1638777600000|2021-12-06 08:00:00|43.1|40.5|43|40.8|43.64|41.44|42.66|40.29|0
1638781200000|2021-12-06 09:00:00|43.01|40.81|44.01|41.81|44.19|41.99|41.93|39.73|0
1638784800000|2021-12-06 10:00:00|43.99|41.79|46.4|44.2|46.56|44.36|42.93|40.73|0
1638788400000|2021-12-06 11:00:00|46.43|44.23|43.52|41.32|46.48|44.28|43.5|41.3|0
1638792000000|2021-12-06 12:00:00|43.51|41.31|44.1|41.9|44.33|42.13|43.34|41.14|0
1638795600000|2021-12-06 13:00:00|44|41.8|42.5|40.3|44.17|41.97|42.5|40.3|0
1638799200000|2021-12-06 14:00:00|42.43|40.23|42.17|39.97|45.22|43.02|41.49|39.29|0
1638802800000|2021-12-06 15:00:00|42.16|39.96|40.26|38.06|43.45|41.25|39.73|37.53|0
1638806400000|2021-12-06 16:00:00|40.28|38.08|41.9|39.7|42.16|39.96|40.18|37.98|0
1638810000000|2021-12-06 17:00:00|41.84|39.64|40.03|37.83|42.75|40.55|40.03|37.83|0
1638813600000|2021-12-06 18:00:00|39.89|37.69|38.65|36.45|40.76|38.56|37.75|35.55|0
1638817200000|2021-12-06 19:00:00|38.63|36.43|39.79|37.59|39.89|37.69|38.32|36.12|0
1638820800000|2021-12-06 20:00:00|39.83|37.63|39.63|37.43|40.23|38.03|38.75|36.55|0
1638824400000|2021-12-06 21:00:00|39.55|37.35|39.36|36.76|39.75|37.55|39.34|36.74|0
1638828000000|2021-12-06 22:00:00|39.38|36.78|39.36|36.76|39.42|36.82|39.35|36.75|0
1638831600000|2021-12-06 23:00:00|39.37|36.77|38.72|36.12|39.4|36.8|38.64|36.04|0
1638835200000|2021-12-07 00:00:00|38.66|36.06|38.71|36.11|39.18|36.58|38.64|36.04|0
1638838800000|2021-12-07 01:00:00|38.69|36.09|37.73|35.13|38.75|36.15|37.58|34.98|0
1638842400000|2021-12-07 02:00:00|37.76|35.16|38.15|35.55|38.24|35.64|37.71|35.11|0
1638846000000|2021-12-07 03:00:00|38.18|35.58|37.61|35.01|38.27|35.67|37.6|35|0
1638849600000|2021-12-07 04:00:00|37.6|35|37.18|34.58|37.65|35.05|37.07|34.47|0
1638853200000|2021-12-07 05:00:00|37.16|34.56|35.53|32.93|37.27|34.67|35.53|32.93|0
1638856800000|2021-12-07 06:00:00|35.55|32.95|35.51|32.91|35.85|33.25|35.4|32.8|0
1638860400000|2021-12-07 07:00:00|35.49|32.89|32.73|30.13|37.02|34.42|32.73|30.13|0
1638864000000|2021-12-07 08:00:00|32.72|30.12|31.61|29.41|32.92|30.52|31.52|29.32|0
1638867600000|2021-12-07 09:00:00|31.59|29.39|31.43|29.23|32.3|30.1|31.14|28.94|0
1638871200000|2021-12-07 10:00:00|31.41|29.21|30.83|28.63|31.45|29.25|30.47|28.27|0
1638874800000|2021-12-07 11:00:00|30.84|28.64|30.87|28.67|31.12|28.92|30.71|28.51|0
1638878400000|2021-12-07 12:00:00|30.92|28.72|30.94|28.74|31.22|29.02|30.83|28.63|0
1638882000000|2021-12-07 13:00:00|30.93|28.73|31.12|28.92|31.14|28.94|30.68|28.48|0
1638885600000|2021-12-07 14:00:00|31.14|28.94|28.69|26.49|31.15|28.95|28.69|26.49|0
1638889200000|2021-12-07 15:00:00|28.62|26.42|27.28|25.08|28.83|26.63|27.14|24.94|0
1638892800000|2021-12-07 16:00:00|27.27|25.07|27.48|25.28|27.53|25.33|27.05|24.85|0
1638896400000|2021-12-07 17:00:00|27.46|25.26|26.57|24.37|27.56|25.36|26.57|24.37|0
1638900000000|2021-12-07 18:00:00|26.59|24.39|25.96|23.76|26.62|24.42|25.65|23.45|0
1638903600000|2021-12-07 19:00:00|25.98|23.78|26.13|23.93|26.34|24.14|25.94|23.74|0
1638907200000|2021-12-07 20:00:00|26.16|23.96|26.9|24.7|28.5|26.3|26.04|23.84|0
1638910800000|2021-12-07 21:00:00|26.8|24.6|26.31|23.8|26.87|24.67|26.18|23.69|0
1638914400000|2021-12-07 22:00:00|26.29|23.79|26.22|23.72|26.29|23.79|26.18|23.69|0
1638918000000|2021-12-07 23:00:00|26.24|23.74|26.59|24.06|26.73|24.19|26.18|23.68|0
1638921600000|2021-12-08 00:00:00|26.6|24.07|25.94|23.47|26.97|24.4|25.94|23.47|0
1638925200000|2021-12-08 01:00:00|25.89|23.43|26.22|23.72|26.48|23.95|25.89|23.43|0
1638928800000|2021-12-08 02:00:00|26.2|23.71|25.8|23.34|26.23|23.74|25.63|23.18|0
1638932400000|2021-12-08 03:00:00|25.79|23.33|25.68|23.24|25.91|23.44|25.55|23.12|0
1638936000000|2021-12-08 04:00:00|25.69|23.23|25.71|23.26|25.83|23.37|25.56|23.12|0
1638939600000|2021-12-08 05:00:00|25.7|23.25|25.61|23.17|25.97|23.5|25.6|23.16|0
1638943200000|2021-12-08 06:00:00|25.63|23.19|25.85|23.38|25.91|23.45|25.58|23.15|0
1638946800000|2021-12-08 07:00:00|25.87|23.4|26.04|23.56|26.71|24.16|25.75|23.3|0
1638950400000|2021-12-08 08:00:00|26.07|23.58|25.59|23.39|26.14|23.94|25.59|23.39|0
1638954000000|2021-12-08 09:00:00|25.61|23.41|25.93|23.73|26.08|23.88|25.6|23.4|0
1638957600000|2021-12-08 10:00:00|25.9|23.7|26.49|24.29|26.5|24.3|25.88|23.68|0
1638961200000|2021-12-08 11:00:00|26.52|24.32|24.43|22.23|27.17|24.97|23.96|21.76|0
1638964800000|2021-12-08 12:00:00|24.33|22.13|24.82|22.62|25.07|22.87|24.05|21.85|0
1638968400000|2021-12-08 13:00:00|24.8|22.6|24.97|22.77|25.07|22.87|24.75|22.55|0
1638972000000|2021-12-08 14:00:00|24.99|22.79|25.35|23.15|25.73|23.53|24.74|22.54|0
1638975600000|2021-12-08 15:00:00|25.41|23.21|25.51|23.31|25.53|23.33|24.37|22.17|0
1638979200000|2021-12-08 16:00:00|25.47|23.27|24.02|21.82|25.58|23.38|23.93|21.73|0
1638982800000|2021-12-08 17:00:00|24.03|21.83|23.74|21.54|24.35|22.15|23.62|21.42|0
1638986400000|2021-12-08 18:00:00|23.72|21.52|23.5|21.3|23.8|21.6|23.32|21.12|0
1638990000000|2021-12-08 19:00:00|23.52|21.32|23.24|21.04|23.73|21.53|23.21|21.01|0
1638993600000|2021-12-08 20:00:00|23.25|21.05|22.98|20.79|23.33|21.13|22.46|20.32|0
1638997200000|2021-12-08 21:00:00|22.96|20.77|22.97|20.78|23.02|20.83|22.84|20.66|0
1639000800000|2021-12-08 22:00:00|22.98|20.79|22.94|20.76|22.99|20.8|22.92|20.74|0
1639004400000|2021-12-08 23:00:00|22.95|20.72|22.97|20.79|23.06|20.86|22.82|20.65|0
1639008000000|2021-12-09 00:00:00|22.99|20.8|23.02|20.83|23.12|20.92|22.92|20.73|0
1639011600000|2021-12-09 01:00:00|23.04|20.84|22.83|20.66|23.06|20.87|22.81|20.64|0
1639015200000|2021-12-09 02:00:00|22.82|20.65|22.55|20.4|22.89|20.71|22.52|20.38|0
1639018800000|2021-12-09 03:00:00|22.54|20.39|23.14|20.94|23.23|21.01|22.38|20.25|0
1639022400000|2021-12-09 04:00:00|23.17|20.96|23.18|20.97|23.37|21.14|22.96|20.77|0
1639026000000|2021-12-09 05:00:00|23.2|20.99|23.17|20.96|23.2|20.99|22.98|20.79|0
1639029600000|2021-12-09 06:00:00|23.15|20.95|22.91|20.73|23.18|20.97|22.87|20.69|0
1639033200000|2021-12-09 07:00:00|22.92|20.74|22.78|20.61|22.98|20.79|22.63|20.47|0
1639036800000|2021-12-09 08:00:00|22.77|20.6|22.99|20.8|23.31|21.11|22.48|20.34|0
1639040400000|2021-12-09 09:00:00|22.98|20.79|22.99|20.8|23.2|21|22.87|20.69|0
1639044000000|2021-12-09 10:00:00|22.98|20.79|23.21|21.01|23.59|21.39|22.81|20.64|0
1639047600000|2021-12-09 11:00:00|23.22|21.02|23.25|21.05|23.57|21.37|23.08|20.88|0
1639051200000|2021-12-09 12:00:00|23.27|21.07|21.35|19.31|24.07|21.87|21.28|19.26|0
1639054800000|2021-12-09 13:00:00|21.36|19.33|21.49|19.44|21.77|19.7|21.33|19.3|0
1639058400000|2021-12-09 14:00:00|21.48|19.43|20.91|18.92|21.48|19.43|20.53|18.57|0
1639062000000|2021-12-09 15:00:00|20.93|18.93|20.62|18.66|21.23|19.2|20.21|18.29|0
1639065600000|2021-12-09 16:00:00|20.59|18.63|20.95|18.96|21.05|19.04|20.38|18.44|0
1639069200000|2021-12-09 17:00:00|20.96|18.97|20.75|18.77|21.93|19.84|20.72|18.75|0
1639072800000|2021-12-09 18:00:00|20.76|18.78|21.26|19.23|21.54|19.49|20.64|18.68|0
1639076400000|2021-12-09 19:00:00|21.24|19.22|22.55|20.4|22.7|20.54|21.1|19.09|0
1639080000000|2021-12-09 20:00:00|22.57|20.42|23.51|21.31|24.07|21.87|21.85|19.77|0
1639083600000|2021-12-09 21:00:00|23.53|21.33|23.64|21.39|23.97|21.77|23.09|20.89|0
1639087200000|2021-12-09 22:00:00|23.63|21.38|23.54|21.3|23.64|21.39|23.5|21.26|0
1639090800000|2021-12-09 23:00:00|23.56|21.32|23.36|21.13|23.59|21.34|23.2|20.99|0
1639094400000|2021-12-10 00:00:00|23.33|21.11|23.55|21.31|23.61|21.36|23.22|21.01|0
1639098000000|2021-12-10 01:00:00|23.52|21.28|23.31|21.09|23.79|21.53|23.25|21.03|0
1639101600000|2021-12-10 02:00:00|23.33|21.11|23.24|21.02|23.36|21.13|23.22|21.01|0
1639105200000|2021-12-10 03:00:00|23.23|21.01|23.29|21.07|23.32|21.1|23.12|20.92|0
1639108800000|2021-12-10 04:00:00|23.27|21.05|23.44|21.2|23.44|21.2|23.2|20.99|0
1639112400000|2021-12-10 05:00:00|23.42|21.19|23.3|21.09|23.48|21.24|23.15|20.94|0
1639116000000|2021-12-10 06:00:00|23.32|21.1|23.03|20.83|23.33|21.11|23.03|20.83|0
1639119600000|2021-12-10 07:00:00|23.02|20.84|22.95|20.76|23.15|20.94|22.9|20.72|0
1639123200000|2021-12-10 08:00:00|22.92|20.74|22.48|20.33|22.99|20.8|22.46|20.32|0
1639126800000|2021-12-10 09:00:00|22.46|20.32|22.44|20.3|22.7|20.54|22.13|20.02|0
1639130400000|2021-12-10 10:00:00|22.43|20.29|22.36|20.23|22.93|20.75|22.34|20.21|0
1639134000000|2021-12-10 11:00:00|22.37|20.24|21.72|19.65|22.37|20.24|21.61|19.55|0
1639137600000|2021-12-10 12:00:00|21.73|19.66|21.97|19.88|22.04|19.94|21.69|19.63|0
1639141200000|2021-12-10 13:00:00|21.98|19.89|19.7|17.82|22.06|19.96|19.47|17.61|0
1639144800000|2021-12-10 14:00:00|19.68|17.8|20.37|18.43|20.48|18.53|19.27|17.44|0
1639148400000|2021-12-10 15:00:00|20.39|18.45|20.55|18.59|20.88|18.89|19.26|17.43|0
1639152000000|2021-12-10 16:00:00|20.53|18.58|20.41|18.47|21.8|19.73|20.3|18.37|0
1639155600000|2021-12-10 17:00:00|20.37|18.43|19.8|17.92|20.69|18.72|19.8|17.92|0
1639159200000|2021-12-10 18:00:00|19.82|17.93|19.58|17.72|19.9|18.01|19.53|17.67|0
1639162800000|2021-12-10 19:00:00|19.57|17.71|19.88|17.99|19.93|18.03|19.42|17.57|0
1639166400000|2021-12-10 20:00:00|19.9|18|18.91|17.11|19.99|18.09|18.8|17.01|0
1639170000000|2021-12-10 21:00:00|18.86|17.06|18.85|17.06|18.99|17.18|18.82|17.03|0
1639382400000|2021-12-13 08:00:00|17.91|16.2|17.86|16.16|18.14|16.41|17.7|16.02|0
1639386000000|2021-12-13 09:00:00|17.88|16.18|17.64|15.96|17.91|16.2|17.52|15.86|0
1639389600000|2021-12-13 10:00:00|17.63|15.95|17.69|16|17.87|16.16|17.58|15.9|0
1639393200000|2021-12-13 11:00:00|17.68|15.99|17.71|16.03|17.83|16.14|17.48|15.81|0
1639396800000|2021-12-13 12:00:00|17.78|16.09|17.93|16.22|17.96|16.25|17.75|16.06|0
1639400400000|2021-12-13 13:00:00|17.92|16.21|17.99|16.28|17.99|16.28|17.79|16.09|0
1639404000000|2021-12-13 14:00:00|17.98|16.27|20.06|18.15|20.23|18.31|17.9|16.2|0
1639407600000|2021-12-13 15:00:00|20.1|18.18|20.57|18.61|21.1|19.09|20.02|18.11|0
1639411200000|2021-12-13 16:00:00|20.61|18.64|20.83|18.85|21.15|19.13|20.47|18.52|0
1639414800000|2021-12-13 17:00:00|20.88|18.89|20.4|18.46|21.14|19.12|20.12|18.2|0
1639418400000|2021-12-13 18:00:00|20.42|18.48|20.27|18.34|20.66|18.69|20.22|18.3|0
1639422000000|2021-12-13 19:00:00|20.3|18.37|20.03|18.12|20.46|18.51|20.01|18.1|0
1639425600000|2021-12-13 20:00:00|20.04|18.14|20.88|18.89|20.97|18.97|19.84|17.95|0
1639429200000|2021-12-13 21:00:00|20.76|18.78|20.98|18.98|21.43|19.39|20.56|18.6|0
1639432800000|2021-12-13 22:00:00|20.99|18.99|21.01|19.01|21.05|19.04|20.97|18.97|0
1639436400000|2021-12-13 23:00:00|20.93|18.94|20.87|18.88|21.06|19.06|20.8|18.82|0
1639440000000|2021-12-14 00:00:00|20.88|18.89|20.61|18.64|20.88|18.89|20.59|18.63|0
1639443600000|2021-12-14 01:00:00|20.59|18.63|20.72|18.74|20.82|18.84|20.58|18.62|0
1639447200000|2021-12-14 02:00:00|20.73|18.76|20.79|18.81|20.82|18.84|20.65|18.68|0
1639450800000|2021-12-14 03:00:00|20.78|18.8|20.67|18.7|21.04|19.04|20.64|18.67|0
1639454400000|2021-12-14 04:00:00|20.66|18.69|20.69|18.72|20.76|18.78|20.62|18.65|0
1639458000000|2021-12-14 05:00:00|20.71|18.74|20.71|18.74|20.77|18.79|20.6|18.64|0
1639461600000|2021-12-14 06:00:00|20.7|18.73|20.56|18.6|20.83|18.84|20.47|18.52|0
1639465200000|2021-12-14 07:00:00|20.53|18.58|20.47|18.52|20.92|18.93|20.29|18.36|0
1639468800000|2021-12-14 08:00:00|20.44|18.49|20.46|18.51|20.46|18.51|20.15|18.23|0
1639472400000|2021-12-14 09:00:00|20.45|18.5|22.76|20.59|22.77|20.61|20.27|18.34|0
1639476000000|2021-12-14 10:00:00|22.73|20.57|22.55|20.4|22.89|20.71|22.37|20.24|0
1639479600000|2021-12-14 11:00:00|22.54|20.39|21.88|19.79|22.54|20.39|21.67|19.61|0
1639483200000|2021-12-14 12:00:00|21.86|19.78|21.74|19.67|21.89|19.81|21.45|19.41|0
1639486800000|2021-12-14 13:00:00|21.73|19.66|23.81|21.61|23.97|21.77|21.53|19.48|0
1639490400000|2021-12-14 14:00:00|23.82|21.62|23.53|21.33|24.32|22.12|22.91|20.72|0
1639494000000|2021-12-14 15:00:00|23.6|21.4|25.52|23.32|25.84|23.64|23.47|21.27|0
1639497600000|2021-12-14 16:00:00|25.59|23.39|25.92|23.72|26.11|23.91|24.4|22.2|0
1639501200000|2021-12-14 17:00:00|25.94|23.74|26.13|23.93|26.85|24.65|25.8|23.6|0
1639504800000|2021-12-14 18:00:00|26.15|23.95|24.92|22.72|26.24|24.04|24.24|22.04|0
1639508400000|2021-12-14 19:00:00|24.95|22.75|23.57|21.37|25|22.8|23.48|21.28|0
1639512000000|2021-12-14 20:00:00|23.58|21.38|23.61|21.41|24.12|21.92|22.26|20.14|0
1639515600000|2021-12-14 21:00:00|23.56|21.36|23.57|21.33|23.86|21.66|23.55|21.31|0
1639519200000|2021-12-14 22:00:00|23.6|21.35|23.59|21.34|23.63|21.38|23.57|21.32|0
1639522800000|2021-12-14 23:00:00|23.58|21.33|23.65|21.4|23.84|21.57|23.39|21.16|0
1639526400000|2021-12-15 00:00:00|23.62|21.37|23.32|21.1|23.68|21.43|23.22|21.01|0
1639530000000|2021-12-15 01:00:00|23.33|21.11|23.44|21.21|23.89|21.61|23.3|21.08|0
1639533600000|2021-12-15 02:00:00|23.46|21.22|23.32|21.1|23.7|21.44|23.29|21.07|0
1639537200000|2021-12-15 03:00:00|23.3|21.08|23.15|20.94|23.32|21.1|23.12|20.92|0
1639540800000|2021-12-15 04:00:00|23.13|20.93|23.14|20.94|23.22|21.01|23.09|20.89|0
1639544400000|2021-12-15 05:00:00|23.13|20.93|23.1|20.9|23.32|21.1|23|20.81|0
1639548000000|2021-12-15 06:00:00|23.03|20.84|23.49|21.25|23.57|21.32|22.93|20.74|0
1639551600000|2021-12-15 07:00:00|23.52|21.28|23.51|21.27|23.74|21.48|23.22|21.01|0
1639555200000|2021-12-15 08:00:00|23.52|21.28|23.38|21.18|23.54|21.34|23.1|20.9|0
1639558800000|2021-12-15 09:00:00|23.39|21.19|23.71|21.51|24|21.8|23.28|21.08|0
1639562400000|2021-12-15 10:00:00|23.73|21.53|23.41|21.21|23.78|21.58|23.39|21.19|0
1639566000000|2021-12-15 11:00:00|23.39|21.19|23.67|21.47|23.9|21.7|23.38|21.18|0
1639569600000|2021-12-15 12:00:00|23.65|21.45|23.55|21.35|23.65|21.45|23.3|21.1|0
1639573200000|2021-12-15 13:00:00|23.56|21.36|23.53|21.33|23.76|21.56|23.14|20.94|0
1639576800000|2021-12-15 14:00:00|23.55|21.35|25.15|22.95|25.29|23.09|23.25|21.05|0
1639580400000|2021-12-15 15:00:00|25.13|22.93|24.89|22.69|25.43|23.23|23.9|21.7|0
1639584000000|2021-12-15 16:00:00|24.86|22.66|25.45|23.25|25.85|23.65|24.7|22.5|0
1639587600000|2021-12-15 17:00:00|25.48|23.28|24.81|22.61|25.74|23.54|24.81|22.61|0
1639591200000|2021-12-15 18:00:00|24.83|22.63|24.53|22.33|24.99|22.79|24.49|22.29|0
1639594800000|2021-12-15 19:00:00|24.54|22.34|22.05|19.95|25.58|23.38|21.47|19.43|0
1639598400000|2021-12-15 20:00:00|21.98|19.89|17.91|16.2|22.04|19.94|17.4|15.74|0
1639602000000|2021-12-15 21:00:00|17.83|16.13|17.72|16.03|17.97|16.26|17.59|15.92|0
1639605600000|2021-12-15 22:00:00|17.71|16.02|17.68|16|17.72|16.04|17.65|15.97|0
1639609200000|2021-12-15 23:00:00|17.71|16.03|17.43|15.77|17.73|16.04|17.26|15.62|0
1639612800000|2021-12-16 00:00:00|17.44|15.78|17.62|15.94|17.74|16.05|17.44|15.78|0
1639616400000|2021-12-16 01:00:00|17.63|15.96|17.84|16.14|17.9|16.19|17.42|15.76|0
1639620000000|2021-12-16 02:00:00|17.8|16.11|17.56|15.89|17.81|16.12|17.5|15.84|0
1639623600000|2021-12-16 03:00:00|17.57|15.9|17.44|15.78|17.6|15.92|17.4|15.75|0
1639627200000|2021-12-16 04:00:00|17.4|15.75|17.11|15.48|17.43|15.77|17.11|15.48|0
1639630800000|2021-12-16 05:00:00|17.1|15.47|16.89|15.28|17.18|15.54|16.87|15.26|0
1639634400000|2021-12-16 06:00:00|16.9|15.29|16.8|15.2|16.92|15.31|16.66|15.07|0
1639638000000|2021-12-16 07:00:00|16.78|15.18|16.56|14.99|17.49|15.83|16.26|14.71|0
1639641600000|2021-12-16 08:00:00|16.58|15|16.31|14.76|16.99|15.37|16.22|14.67|0
1639645200000|2021-12-16 09:00:00|16.3|14.75|16.38|14.82|16.57|14.99|16.3|14.75|0
1639648800000|2021-12-16 10:00:00|16.39|14.83|16.47|14.9|16.82|15.22|16.3|14.75|0
1639652400000|2021-12-16 11:00:00|16.46|14.89|16.23|14.68|16.82|15.22|16.06|14.53|0
1639656000000|2021-12-16 12:00:00|16.24|14.69|16.5|14.93|16.57|14.99|16.24|14.69|0
1639659600000|2021-12-16 13:00:00|16.49|14.92|17.13|15.5|17.35|15.69|16.27|14.72|0
1639663200000|2021-12-16 14:00:00|17.12|15.49|17.8|16.1|17.8|16.1|16.78|15.18|0
1639666800000|2021-12-16 15:00:00|17.78|16.08|18.22|16.48|19.07|17.25|17.29|15.64|0
1639670400000|2021-12-16 16:00:00|18.23|16.49|18.95|17.14|19.27|17.44|18.19|16.46|0
1639674000000|2021-12-16 17:00:00|18.97|17.16|20.04|18.13|20.04|18.13|18.21|16.48|0
1639677600000|2021-12-16 18:00:00|20.03|18.12|19.99|18.08|20.03|18.12|19.35|17.5|0
1639681200000|2021-12-16 19:00:00|19.92|18.03|22|19.91|22.61|20.46|19.79|17.91|0
1639684800000|2021-12-16 20:00:00|22.02|19.92|21.13|19.12|22.52|20.37|20.28|18.35|0
1639688400000|2021-12-16 21:00:00|21.1|19.09|20.18|18.26|21.29|19.26|20.08|18.17|0
1639692000000|2021-12-16 22:00:00|20.21|18.29|20.24|18.31|20.32|18.39|20.19|18.26|0
1639695600000|2021-12-16 23:00:00|20.2|18.28|20.5|18.55|20.78|18.8|20.16|18.24|0
1639699200000|2021-12-17 00:00:00|20.48|18.53|20.19|18.27|20.49|18.54|20.09|18.18|0
1639702800000|2021-12-17 01:00:00|20.22|18.29|20.06|18.15|20.27|18.34|19.96|18.06|0
1639706400000|2021-12-17 02:00:00|20.05|18.14|20.16|18.24|20.24|18.31|20|18.09|0
1639710000000|2021-12-17 03:00:00|20.18|18.25|21.11|19.1|21.19|19.17|20.16|18.24|0
1639713600000|2021-12-17 04:00:00|21.12|19.11|20.61|18.65|21.21|19.19|20.56|18.6|0
1639717200000|2021-12-17 05:00:00|20.6|18.63|20.67|18.71|20.99|18.99|20.48|18.53|0
1639720800000|2021-12-17 06:00:00|20.68|18.66|20.67|18.7|20.96|18.96|20.48|18.53|0
1639724400000|2021-12-17 07:00:00|20.69|18.72|20.13|18.21|20.72|18.75|20.1|18.18|0
1639728000000|2021-12-17 08:00:00|20.12|18.17|20.48|18.53|20.65|18.68|19.94|18.04|0
1639731600000|2021-12-17 09:00:00|20.44|18.5|20.6|18.63|21.57|19.51|20.43|18.48|0
1639735200000|2021-12-17 10:00:00|20.61|18.65|21.05|19.04|21.34|19.3|20.51|18.56|0
1639738800000|2021-12-17 11:00:00|21.04|19.03|21.48|19.43|21.71|19.65|20.52|18.57|0
1639742400000|2021-12-17 12:00:00|21.49|19.44|22.98|20.79|23.28|21.08|21.39|19.36|0
1639746000000|2021-12-17 13:00:00|22.96|20.77|22.8|20.63|23.18|20.98|22.77|20.6|0
1639749600000|2021-12-17 14:00:00|22.79|20.62|24.45|22.25|25.52|23.32|22.57|20.42|0
1639753200000|2021-12-17 15:00:00|24.42|22.22|22.1|19.99|25.64|23.44|21.72|19.65|0
1639756800000|2021-12-17 16:00:00|22.07|19.97|22.99|20.8|23.62|21.42|21.22|19.2|0
1639760400000|2021-12-17 17:00:00|23.02|20.83|21.65|19.58|23.89|21.69|20.98|18.99|0
1639764000000|2021-12-17 18:00:00|21.64|19.63|20.33|18.4|22.03|19.93|20.28|18.35|0
1639767600000|2021-12-17 19:00:00|20.32|18.38|20.98|18.98|21.07|19.06|19.81|17.92|0
1639771200000|2021-12-17 20:00:00|20.99|19|23.49|21.29|24.66|22.46|20.47|18.52|0
1639774800000|2021-12-17 21:00:00|23.64|21.44|23.15|20.94|23.71|21.51|23.05|20.85|0
1639987200000|2021-12-20 08:00:00|30.6|28|32.46|30.26|32.85|30.65|30.49|27.89|0
1639990800000|2021-12-20 09:00:00|32.47|30.27|32.78|30.58|33.86|31.66|32.4|30.2|0
1639994400000|2021-12-20 10:00:00|32.79|30.59|30.5|28.3|32.85|30.65|30.29|28.09|0
1639998000000|2021-12-20 11:00:00|30.49|28.29|29.91|27.71|30.92|28.72|29.91|27.71|0
1640001600000|2021-12-20 12:00:00|29.88|27.68|30.13|27.93|30.27|28.07|28.96|26.76|0
1640005200000|2021-12-20 13:00:00|30.08|27.88|30.17|27.97|30.46|28.26|29.9|27.7|0
1640008800000|2021-12-20 14:00:00|30.15|27.95|30.62|28.42|31.73|29.53|29.12|26.92|0
1640012400000|2021-12-20 15:00:00|30.69|28.49|30.59|28.39|31.48|29.28|29.69|27.49|0
1640016000000|2021-12-20 16:00:00|30.58|28.38|31.01|28.81|32.79|30.59|30.2|28|0
1640019600000|2021-12-20 17:00:00|31|28.8|30.3|28.1|31.86|29.66|29.93|27.73|0
1640023200000|2021-12-20 18:00:00|30.32|28.12|28.01|25.81|31.07|28.87|27.46|25.26|0
1640026800000|2021-12-20 19:00:00|27.98|25.78|27.33|25.13|28.42|26.22|26.87|24.67|0
1640030400000|2021-12-20 20:00:00|27.31|25.11|26.42|24.22|27.43|25.23|26.14|23.94|0
1640034000000|2021-12-20 21:00:00|26.33|24.13|25.84|23.38|26.62|24.42|25.64|23.22|0
1640037600000|2021-12-20 22:00:00|25.82|23.36|25.78|23.33|25.86|23.39|25.78|23.33|0
1640041200000|2021-12-20 23:00:00|25.67|23.22|25.2|22.8|25.85|23.39|25.06|22.67|0
1640044800000|2021-12-21 00:00:00|25.19|22.79|25.48|23.05|25.74|23.28|25.15|22.76|0
1640048400000|2021-12-21 01:00:00|25.44|23.02|24.16|21.86|25.98|23.51|24.13|21.83|0
1640052000000|2021-12-21 02:00:00|24.18|21.87|24.45|22.12|24.67|22.32|24.13|21.83|0
1640055600000|2021-12-21 03:00:00|24.46|22.13|24.03|21.74|24.46|22.13|23.86|21.59|0
1640059200000|2021-12-21 04:00:00|24.04|21.75|23.96|21.68|24.16|21.86|23.9|21.62|0
1640062800000|2021-12-21 05:00:00|23.95|21.67|23.46|21.23|23.95|21.67|23.45|21.22|0
1640066400000|2021-12-21 06:00:00|23.48|21.24|23.1|20.9|23.53|21.29|23.04|20.84|0
1640070000000|2021-12-21 07:00:00|23.11|20.91|23.67|21.42|23.8|21.53|23.06|20.86|0
1640073600000|2021-12-21 08:00:00|23.75|21.49|23.54|21.34|25.45|23.25|23.48|21.28|0
1640077200000|2021-12-21 09:00:00|23.56|21.36|23.86|21.66|23.92|21.72|23.21|21.01|0
1640080800000|2021-12-21 10:00:00|23.85|21.65|23.21|21.01|23.99|21.79|23.17|20.97|0
1640084400000|2021-12-21 11:00:00|23.19|20.99|22.23|20.12|23.21|21.01|22.13|20.02|0
1640088000000|2021-12-21 12:00:00|22.22|20.1|22.09|19.99|22.34|20.22|22.05|19.95|0
1640091600000|2021-12-21 13:00:00|22.08|19.98|22.33|20.2|22.7|20.54|22.08|19.98|0
1640095200000|2021-12-21 14:00:00|22.32|20.21|23.32|21.12|23.52|21.32|22.16|20.05|0
1640098800000|2021-12-21 15:00:00|23.25|21.05|22.66|20.5|23.89|21.69|22.34|20.22|0
1640102400000|2021-12-21 16:00:00|22.69|20.53|21.64|19.58|23.39|21.19|21.34|19.3|0
1640106000000|2021-12-21 17:00:00|21.61|19.56|20.51|18.56|21.91|19.82|20.47|18.52|0
1640109600000|2021-12-21 18:00:00|20.52|18.57|20.34|18.4|20.85|18.86|20.16|18.24|0
1640113200000|2021-12-21 19:00:00|20.33|18.39|20.59|18.63|21.17|19.15|20.14|18.22|0
1640116800000|2021-12-21 20:00:00|20.61|18.65|20.45|18.5|21.41|19.38|20.33|18.39|0
1640120400000|2021-12-21 21:00:00|20.38|18.44|20.3|18.37|20.67|18.7|20.26|18.33|0
1640124000000|2021-12-21 22:00:00|20.28|18.35|20.32|18.39|20.35|18.41|20.24|18.32|0
1640127600000|2021-12-21 23:00:00|20.31|18.37|20.48|18.53|20.56|18.6|20.25|18.32|0
1640131200000|2021-12-22 00:00:00|20.52|18.56|20.54|18.58|20.62|18.65|20.34|18.4|0
1640134800000|2021-12-22 01:00:00|20.52|18.57|20.49|18.54|20.54|18.58|20.19|18.27|0
1640138400000|2021-12-22 02:00:00|20.5|18.55|20.67|18.7|20.76|18.78|20.4|18.46|0
1640142000000|2021-12-22 03:00:00|20.68|18.71|20.58|18.62|20.77|18.8|20.48|18.53|0
1640145600000|2021-12-22 04:00:00|20.56|18.6|20.55|18.6|20.6|18.64|20.48|18.53|0
1640149200000|2021-12-22 05:00:00|20.54|18.58|20.42|18.47|20.68|18.71|20.4|18.46|0
1640152800000|2021-12-22 06:00:00|20.41|18.48|20.41|18.46|20.5|18.55|20.1|18.19|0
1640156400000|2021-12-22 07:00:00|20.43|18.47|20.55|18.6|20.6|18.63|20.24|18.31|0
1640160000000|2021-12-22 08:00:00|20.54|18.58|21.37|19.33|21.74|19.67|20.46|18.51|0
1640163600000|2021-12-22 09:00:00|21.36|19.32|21.28|19.25|21.41|19.37|21.09|19.08|0
1640167200000|2021-12-22 10:00:00|21.26|19.24|20.67|18.7|21.33|19.3|20.65|18.69|0
1640170800000|2021-12-22 11:00:00|20.68|18.71|20.4|18.46|20.79|18.81|20.39|18.45|0
1640174400000|2021-12-22 12:00:00|20.42|18.47|20.69|18.72|20.7|18.73|20.37|18.43|0
1640178000000|2021-12-22 13:00:00|20.67|18.71|21.18|19.17|21.41|19.37|20.63|18.67|0
1640181600000|2021-12-22 14:00:00|21.17|19.15|20.42|18.48|21.28|19.25|20.18|18.26|0
1640185200000|2021-12-22 15:00:00|20.39|18.45|19|17.19|20.59|18.63|18.92|17.12|0
1640188800000|2021-12-22 16:00:00|18.98|17.18|16.54|14.96|20.59|18.63|16.48|14.91|0
1640192400000|2021-12-22 17:00:00|16.5|14.93|16.59|15.01|16.92|15.31|16.41|14.85|0
1640196000000|2021-12-22 18:00:00|16.6|15.02|17|15.38|17.13|15.5|16.57|15|0
1640199600000|2021-12-22 19:00:00|16.99|15.37|16.35|14.79|17.17|15.53|16.33|14.77|0
1640203200000|2021-12-22 20:00:00|16.34|14.78|15.54|14.06|16.42|14.86|15.46|13.98|0
1640206800000|2021-12-22 21:00:00|15.55|14.07|15.32|13.72|16.03|14.5|15.24|13.68|0
1640210400000|2021-12-22 22:00:00|15.31|13.71|15.33|13.73|15.33|13.73|15.3|13.7|0
1640214000000|2021-12-22 23:00:00|15.31|13.71|15.21|13.61|15.31|13.71|15.15|13.55|0
1640217600000|2021-12-23 00:00:00|15.23|13.63|15.28|13.68|15.36|13.76|15.2|13.6|0
1640221200000|2021-12-23 01:00:00|15.27|13.67|15.33|13.73|15.38|13.78|15.25|13.65|0
1640224800000|2021-12-23 02:00:00|15.32|13.72|15.17|13.57|15.33|13.73|15.16|13.56|0
1640228400000|2021-12-23 03:00:00|15.18|13.58|15.2|13.6|15.26|13.66|15.16|13.56|0
1640232000000|2021-12-23 04:00:00|15.21|13.61|15.21|13.61|15.23|13.63|15.17|13.57|0
1640235600000|2021-12-23 05:00:00|15.2|13.6|15.15|13.55|15.2|13.6|15.11|13.51|0
1640239200000|2021-12-23 06:00:00|15.14|13.54|15.11|13.51|15.2|13.6|15.03|13.43|0
1640242800000|2021-12-23 07:00:00|15.1|13.5|15.09|13.49|15.17|13.57|15.05|13.45|0
1640246400000|2021-12-23 08:00:00|15.08|13.48|14.84|13.43|15.24|13.79|14.79|13.38|0
1640250000000|2021-12-23 09:00:00|14.86|13.44|14.88|13.46|14.96|13.54|14.75|13.34|0
1640253600000|2021-12-23 10:00:00|14.87|13.47|14.66|13.26|14.92|13.5|14.62|13.22|0
1640257200000|2021-12-23 11:00:00|14.65|13.25|14.57|13.17|14.68|13.28|14.56|13.16|0
1640260800000|2021-12-23 12:00:00|14.56|13.16|14.14|12.74|15.02|13.59|14.13|12.73|0
1640264400000|2021-12-23 13:00:00|14.13|12.73|14.29|12.89|14.5|13.1|14.06|12.66|0
1640268000000|2021-12-23 14:00:00|14.28|12.88|13.88|12.48|14.34|12.94|13.57|12.17|0
1640271600000|2021-12-23 15:00:00|13.89|12.49|13.54|12.14|13.96|12.56|13.53|12.13|0
1640275200000|2021-12-23 16:00:00|13.53|12.13|13.48|12.08|13.93|12.53|13.4|12|0
1640278800000|2021-12-23 17:00:00|13.49|12.09|13.98|12.58|14.05|12.65|13.49|12.09|0
1640282400000|2021-12-23 18:00:00|13.99|12.59|13.71|12.31|14.03|12.63|13.67|12.27|0
1640286000000|2021-12-23 19:00:00|13.7|12.3|13.52|12.12|13.74|12.34|13.51|12.11|0
1640289600000|2021-12-23 20:00:00|13.51|12.11|13.87|12.47|13.88|12.48|13.3|11.9|0
1640293200000|2021-12-23 21:00:00|13.88|12.48|13.84|12.44|13.88|12.48|13.75|12.35|0
1640592000000|2021-12-27 08:00:00|13.52|11.92|13.25|11.85|13.59|12.04|13.17|11.77|0
1640595600000|2021-12-27 09:00:00|13.24|11.84|13.12|11.72|13.37|11.97|13.09|11.69|0
1640599200000|2021-12-27 10:00:00|13.11|11.71|13.09|11.69|13.18|11.78|13.03|11.63|0
1640602800000|2021-12-27 11:00:00|13.08|11.68|13.07|11.67|13.15|11.75|13.06|11.66|0
1640606400000|2021-12-27 12:00:00|13.08|11.68|12.7|11.3|13.09|11.69|12.59|11.19|0
1640610000000|2021-12-27 13:00:00|12.69|11.29|13.44|12.04|13.44|12.04|12.51|11.11|0
1640613600000|2021-12-27 14:00:00|13.45|12.05|13.38|11.98|13.54|12.14|12.94|11.54|0
1640617200000|2021-12-27 15:00:00|13.35|11.95|12.73|11.33|13.4|12|12.73|11.33|0
1640620800000|2021-12-27 16:00:00|12.71|11.31|12.63|11.23|12.84|11.44|12.63|11.23|0
1640624400000|2021-12-27 17:00:00|12.62|11.22|12.49|11.09|13.39|11.99|12.48|11.08|0
1640628000000|2021-12-27 18:00:00|12.5|11.1|12.29|10.89|12.53|11.13|12.29|10.89|0
1640631600000|2021-12-27 19:00:00|12.3|10.9|12.26|10.86|12.49|11.09|12.13|10.73|0
1640635200000|2021-12-27 20:00:00|12.27|10.87|12.09|10.69|12.4|11|11.92|10.52|0
1640638800000|2021-12-27 21:00:00|12.06|10.66|12.18|10.58|12.22|10.73|12.04|10.54|0
1640642400000|2021-12-27 22:00:00|12.19|10.59|12.2|10.6|12.23|10.63|12.18|10.58|0
1640646000000|2021-12-27 23:00:00|12.23|10.63|12.28|10.68|12.29|10.69|12.15|10.55|0
1640649600000|2021-12-28 00:00:00|12.27|10.67|12.21|10.61|12.38|10.78|12.19|10.59|0
1640653200000|2021-12-28 01:00:00|12.19|10.59|12.29|10.69|12.36|10.76|12.19|10.59|0
1640656800000|2021-12-28 02:00:00|12.3|10.7|12.32|10.72|12.39|10.79|12.28|10.68|0
1640660400000|2021-12-28 03:00:00|12.31|10.71|12.26|10.66|12.34|10.74|12.25|10.65|0
1640664000000|2021-12-28 04:00:00|12.27|10.67|12.23|10.63|12.28|10.68|12.19|10.59|0
1640667600000|2021-12-28 05:00:00|12.24|10.64|12.09|10.49|12.25|10.65|12.08|10.48|0
1640671200000|2021-12-28 06:00:00|12.08|10.48|12.07|10.47|12.18|10.58|12.06|10.46|0
1640674800000|2021-12-28 07:00:00|12.06|10.46|12.17|10.57|12.25|10.65|12.05|10.45|0
1640678400000|2021-12-28 08:00:00|12.19|10.59|11.65|10.25|12.2|10.69|11.63|10.23|0
1640682000000|2021-12-28 09:00:00|11.64|10.24|11.45|10.05|11.69|10.29|11.44|10.04|0
1640685600000|2021-12-28 10:00:00|11.44|10.04|11.84|10.44|11.96|10.56|11.37|9.97|0
1640689200000|2021-12-28 11:00:00|11.83|10.43|11.9|10.5|11.93|10.53|11.82|10.42|0
1640692800000|2021-12-28 12:00:00|11.91|10.51|11.81|10.41|11.93|10.53|11.75|10.35|0
1640696400000|2021-12-28 13:00:00|11.8|10.4|11.97|10.57|11.98|10.58|11.76|10.36|0
1640700000000|2021-12-28 14:00:00|11.95|10.55|12.19|10.79|12.49|11.09|11.72|10.32|0
1640703600000|2021-12-28 15:00:00|12.18|10.78|12.06|10.66|12.53|11.13|11.88|10.48|0
1640707200000|2021-12-28 16:00:00|12.07|10.67|11.81|10.41|12.15|10.75|11.78|10.38|0
1640710800000|2021-12-28 17:00:00|11.8|10.4|12.18|10.78|12.45|11.05|11.8|10.4|0
1640714400000|2021-12-28 18:00:00|12.19|10.79|12.03|10.63|12.28|10.88|12.03|10.63|0
1640718000000|2021-12-28 19:00:00|12.05|10.65|12|10.6|12.33|10.93|11.99|10.59|0
1640721600000|2021-12-28 20:00:00|12.01|10.61|11.79|10.39|12.07|10.67|11.53|10.13|0
1640725200000|2021-12-28 21:00:00|11.75|10.35|11.69|10.09|11.84|10.44|11.48|9.99|0
1640728800000|2021-12-28 22:00:00|11.7|10.1|11.69|10.09|11.73|10.13|11.68|10.08|0
1640732400000|2021-12-28 23:00:00|11.62|10.02|11.5|9.9|11.66|10.06|11.46|9.86|0
1640736000000|2021-12-29 00:00:00|11.51|9.91|11.46|9.86|11.56|9.96|11.45|9.85|0
1640739600000|2021-12-29 01:00:00|11.47|9.87|11.75|10.15|11.76|10.16|11.42|9.82|0
1640743200000|2021-12-29 02:00:00|11.77|10.17|11.58|9.98|11.79|10.19|11.58|9.98|0
1640746800000|2021-12-29 03:00:00|11.59|9.99|11.52|9.92|11.63|10.03|11.49|9.89|0
1640750400000|2021-12-29 04:00:00|11.53|9.93|11.51|9.91|11.57|9.97|11.51|9.91|0
1640754000000|2021-12-29 05:00:00|11.52|9.92|11.42|9.82|11.58|9.98|11.38|9.78|0
1640757600000|2021-12-29 06:00:00|11.41|9.81|11.41|9.81|11.51|9.91|11.38|9.78|0
1640761200000|2021-12-29 07:00:00|11.4|9.8|11.4|9.8|11.54|9.94|11.33|9.73|0
1640764800000|2021-12-29 08:00:00|11.38|9.78|11.32|9.92|11.47|10|11.27|9.78|0
1640768400000|2021-12-29 09:00:00|11.33|9.93|11.27|9.87|11.37|9.97|11.26|9.86|0
1640772000000|2021-12-29 10:00:00|11.28|9.88|11.31|9.91|11.37|9.97|11.23|9.83|0
1640775600000|2021-12-29 11:00:00|11.38|9.98|11.5|10.1|11.55|10.15|11.35|9.95|0
1640779200000|2021-12-29 12:00:00|11.51|10.11|11.61|10.21|11.62|10.22|11.5|10.1|0
1640782800000|2021-12-29 13:00:00|11.59|10.19|11.42|10.02|11.66|10.26|11.32|9.92|0
1640786400000|2021-12-29 14:00:00|11.43|10.03|11.2|9.8|11.43|10.03|11.04|9.64|0
1640790000000|2021-12-29 15:00:00|11.17|9.77|11.29|9.89|11.69|10.29|11.16|9.76|0
1640793600000|2021-12-29 16:00:00|11.3|9.9|11.17|9.77|11.33|9.93|10.92|9.52|0
1640797200000|2021-12-29 17:00:00|11.18|9.78|10.89|9.49|11.22|9.82|10.89|9.49|0
1640800800000|2021-12-29 18:00:00|10.88|9.48|10.6|9.2|10.92|9.52|10.57|9.17|0
1640804400000|2021-12-29 19:00:00|10.61|9.21|10.47|9.07|10.65|9.25|10.47|9.07|0
1640808000000|2021-12-29 20:00:00|10.48|9.08|10.36|8.96|10.54|9.14|10.06|8.66|0
1640811600000|2021-12-29 21:00:00|10.35|8.95|10.46|8.86|10.49|8.99|10.27|8.83|0
1640815200000|2021-12-29 22:00:00|10.45|8.85|10.44|8.84|10.45|8.85|10.43|8.83|0
1640818800000|2021-12-29 23:00:00|10.41|8.81|10.53|8.93|10.59|8.99|10.37|8.77|0
1640822400000|2021-12-30 00:00:00|10.54|8.94|10.51|8.91|10.66|9.06|10.51|8.91|0
1640826000000|2021-12-30 01:00:00|10.52|8.92|10.39|8.79|10.55|8.95|10.37|8.77|0
1640829600000|2021-12-30 02:00:00|10.38|8.78|10.43|8.83|10.45|8.85|10.33|8.73|0
1640833200000|2021-12-30 03:00:00|10.42|8.82|10.46|8.86|10.47|8.87|10.4|8.8|0
1640836800000|2021-12-30 04:00:00|10.45|8.85|10.38|8.78|10.46|8.86|10.38|8.78|0
1640840400000|2021-12-30 05:00:00|10.37|8.77|10.46|8.86|10.47|8.87|10.36|8.76|0
1640844000000|2021-12-30 06:00:00|10.47|8.87|10.35|8.75|10.47|8.87|10.34|8.74|0
1640847600000|2021-12-30 07:00:00|10.34|8.74|10.48|8.88|10.48|8.88|10.24|8.64|0
1640851200000|2021-12-30 08:00:00|10.46|8.86|10.22|8.82|10.47|8.99|10.21|8.81|0
1640854800000|2021-12-30 09:00:00|10.21|8.81|10.15|8.75|10.26|8.86|10.09|8.69|0
1640858400000|2021-12-30 10:00:00|10.14|8.74|10.17|8.77|10.25|8.85|10.13|8.73|0
1640862000000|2021-12-30 11:00:00|10.18|8.78|10.19|8.79|10.57|9.17|10|8.6|0
1640865600000|2021-12-30 12:00:00|10.2|8.8|10.04|8.64|10.25|8.85|9.98|8.58|0
1640869200000|2021-12-30 13:00:00|10.02|8.62|10.18|8.78|10.2|8.8|9.98|8.58|0
1640872800000|2021-12-30 14:00:00|10.21|8.81|10.13|8.73|10.28|8.88|9.94|8.54|0
1640876400000|2021-12-30 15:00:00|10.14|8.74|10.12|8.72|10.19|8.79|9.91|8.51|0
1640880000000|2021-12-30 16:00:00|10.13|8.73|9.89|8.49|10.16|8.76|9.85|8.45|0
1640883600000|2021-12-30 17:00:00|9.88|8.48|9.85|8.45|10.01|8.61|9.84|8.44|0
1640887200000|2021-12-30 18:00:00|9.86|8.46|9.73|8.33|9.96|8.56|9.7|8.3|0
1640890800000|2021-12-30 19:00:00|9.74|8.34|9.6|8.2|9.86|8.46|9.57|8.17|0
1640894400000|2021-12-30 20:00:00|9.61|8.21|10.23|8.83|10.26|8.86|9.43|8.03|0
1640898000000|2021-12-30 21:00:00|10.21|8.81|10.25|8.65|10.29|8.88|10.09|8.6|0
1640901600000|2021-12-30 22:00:00|10.24|8.64|10.24|8.64|10.27|8.67|10.23|8.63|0
1640905200000|2021-12-30 23:00:00|10.2|8.6|10.2|8.6|10.25|8.65|10.14|8.54|0
1640908800000|2021-12-31 00:00:00|10.21|8.61|10.71|9.11|10.84|9.24|10.19|8.59|0
1640912400000|2021-12-31 01:00:00|10.66|9.06|10.27|8.67|10.69|9.09|10.27|8.67|0
1640916000000|2021-12-31 02:00:00|10.29|8.69|10.43|8.83|10.5|8.9|10.27|8.67|0
1640919600000|2021-12-31 03:00:00|10.44|8.84|10.51|8.91|10.59|8.99|10.42|8.82|0
1640923200000|2021-12-31 04:00:00|10.49|8.89|10.41|8.81|10.51|8.91|10.4|8.8|0
1640926800000|2021-12-31 05:00:00|10.42|8.82|10.31|8.71|10.46|8.86|10.28|8.68|0
1640930400000|2021-12-31 06:00:00|10.3|8.7|10.34|8.74|10.36|8.76|10.26|8.66|0
1640934000000|2021-12-31 07:00:00|10.32|8.72|10.26|8.66|10.32|8.72|10.23|8.63|0
1640937600000|2021-12-31 08:00:00|10.25|8.65|10.09|8.69|10.26|8.76|10.03|8.61|0
1640941200000|2021-12-31 09:00:00|10.1|8.7|10.09|8.69|10.19|8.79|10.04|8.64|0
1640944800000|2021-12-31 10:00:00|10.08|8.68|10.18|8.78|10.2|8.8|10.08|8.68|0
1640948400000|2021-12-31 11:00:00|10.16|8.76|10.51|9.11|10.55|9.15|10.16|8.76|0
1640952000000|2021-12-31 12:00:00|10.5|9.1|10.16|8.76|10.74|9.34|10.12|8.72|0
1640955600000|2021-12-31 13:00:00|10.15|8.75|10.15|8.75|10.21|8.81|10.08|8.68|0
1640959200000|2021-12-31 14:00:00|10.14|8.74|10.19|8.79|10.27|8.87|9.86|8.46|0
1640962800000|2021-12-31 15:00:00|10.21|8.81|10.02|8.62|10.43|9.03|9.74|8.34|0
1640966400000|2021-12-31 16:00:00|10.01|8.61|10.13|8.73|10.14|8.74|9.96|8.56|0
1640970000000|2021-12-31 17:00:00|10.12|8.72|10.03|8.63|10.23|8.83|9.89|8.49|0
1640973600000|2021-12-31 18:00:00|10.02|8.62|9.96|8.56|10.08|8.68|9.92|8.52|0
1640977200000|2021-12-31 19:00:00|9.95|8.55|9.77|8.37|9.98|8.58|9.58|8.18|0
1640980800000|2021-12-31 20:00:00|9.78|8.38|10.09|8.69|10.09|8.69|9.55|8.15|0
1640984400000|2021-12-31 21:00:00|10.07|8.67|9.99|8.39|10.07|8.67|9.85|8.39|0
1641196800000|2022-01-03 08:00:00|8.99|7.39|8.9|7.5|9|7.51|8.81|7.37|0
1641200400000|2022-01-03 09:00:00|8.89|7.49|8.72|7.32|8.95|7.55|8.72|7.32|0
1641204000000|2022-01-03 10:00:00|8.73|7.33|8.59|7.19|8.75|7.35|8.58|7.18|0
1641207600000|2022-01-03 11:00:00|8.58|7.18|8.49|7.09|8.58|7.18|8.49|7.09|0
1641211200000|2022-01-03 12:00:00|8.5|7.1|8.64|7.24|8.65|7.25|8.5|7.1|0
1641214800000|2022-01-03 13:00:00|8.65|7.25|8.73|7.33|8.9|7.5|8.49|7.09|0
1641218400000|2022-01-03 14:00:00|8.72|7.32|9.14|7.74|9.56|8.16|8.45|7.05|0
1641222000000|2022-01-03 15:00:00|9.13|7.73|8.77|7.37|9.17|7.77|8.6|7.2|0
1641225600000|2022-01-03 16:00:00|8.76|7.36|8.83|7.43|9.2|7.8|8.74|7.34|0
1641229200000|2022-01-03 17:00:00|8.84|7.44|8.77|7.37|8.92|7.52|8.67|7.27|0
1641232800000|2022-01-03 18:00:00|8.76|7.36|8.47|7.07|8.83|7.43|8.46|7.06|0
1641236400000|2022-01-03 19:00:00|8.48|7.08|8.51|7.11|8.88|7.48|8.39|6.99|0
1641240000000|2022-01-03 20:00:00|8.52|7.12|8.38|6.98|8.65|7.25|8.37|6.97|0
1641243600000|2022-01-03 21:00:00|8.37|6.97|8.48|6.88|8.6|7.2|8.35|6.81|0
1641247200000|2022-01-03 22:00:00|8.49|6.89|8.46|6.86|8.49|6.89|8.45|6.85|0
1641250800000|2022-01-03 23:00:00|8.43|6.83|8.5|6.9|8.52|6.92|8.41|6.81|0
1641254400000|2022-01-04 00:00:00|8.49|6.89|8.45|6.85|8.54|6.94|8.42|6.82|0
1641258000000|2022-01-04 01:00:00|8.46|6.86|8.44|6.84|8.5|6.9|8.39|6.79|0
1641261600000|2022-01-04 02:00:00|8.43|6.83|8.32|6.72|8.45|6.85|8.31|6.71|0
1641265200000|2022-01-04 03:00:00|8.31|6.71|8.28|6.68|8.36|6.76|8.26|6.66|0
1641268800000|2022-01-04 04:00:00|8.27|6.67|8.16|6.56|8.28|6.68|8.15|6.55|0
1641272400000|2022-01-04 05:00:00|8.15|6.55|8.08|6.48|8.16|6.56|8.07|6.47|0
1641276000000|2022-01-04 06:00:00|8.09|6.49|8.09|6.49|8.12|6.52|8.05|6.45|0
1641279600000|2022-01-04 07:00:00|8.1|6.5|8.06|6.46|8.16|6.56|8.06|6.46|0
1641283200000|2022-01-04 08:00:00|8.05|6.45|8.25|6.85|8.27|6.87|7.95|6.45|0
1641286800000|2022-01-04 09:00:00|8.26|6.86|8.11|6.71|8.26|6.86|8.08|6.68|0
1641290400000|2022-01-04 10:00:00|8.1|6.7|7.96|6.56|8.14|6.74|7.84|6.44|0
1641294000000|2022-01-04 11:00:00|7.97|6.57|8.15|6.75|8.15|6.75|7.88|6.48|0
1641297600000|2022-01-04 12:00:00|8.14|6.74|8.23|6.83|8.33|6.93|8.13|6.73|0
1641301200000|2022-01-04 13:00:00|8.24|6.84|8.13|6.73|8.25|6.85|8.09|6.69|0
1641304800000|2022-01-04 14:00:00|8.12|6.72|8.36|6.96|8.38|6.98|8|6.6|0
1641308400000|2022-01-04 15:00:00|8.37|6.97|8.62|7.22|8.64|7.24|8.33|6.93|0
1641312000000|2022-01-04 16:00:00|8.61|7.21|8.86|7.46|9.13|7.73|8.28|6.88|0
1641315600000|2022-01-04 17:00:00|8.87|7.47|9.02|7.62|9.05|7.65|8.73|7.33|0
1641319200000|2022-01-04 18:00:00|9.03|7.63|9.29|7.89|9.32|7.92|8.89|7.49|0
1641322800000|2022-01-04 19:00:00|9.3|7.9|8.19|6.79|9.3|7.9|8.15|6.75|0
1641326400000|2022-01-04 20:00:00|8.18|6.78|8.26|6.86|8.38|6.98|7.92|6.52|0
1641330000000|2022-01-04 21:00:00|8.24|6.84|8.33|6.73|8.4|6.9|8.22|6.72|0
1641333600000|2022-01-04 22:00:00|8.34|6.74|8.34|6.74|8.35|6.75|8.33|6.73|0
1641337200000|2022-01-04 23:00:00|8.33|6.73|8.44|6.84|8.47|6.87|8.31|6.71|0
1641340800000|2022-01-05 00:00:00|8.46|6.86|8.46|6.86|8.52|6.92|8.42|6.82|0
1641344400000|2022-01-05 01:00:00|8.45|6.85|8.56|6.96|8.61|7.01|8.35|6.75|0
1641348000000|2022-01-05 02:00:00|8.55|6.95|8.51|6.91|8.59|6.99|8.5|6.9|0
1641351600000|2022-01-05 03:00:00|8.5|6.9|8.5|6.9|8.56|6.96|8.49|6.89|0
1641355200000|2022-01-05 04:00:00|8.49|6.89|8.51|6.91|8.55|6.95|8.48|6.88|0
1641358800000|2022-01-05 05:00:00|8.5|6.9|8.6|7|8.64|7.04|8.5|6.9|0
1641362400000|2022-01-05 06:00:00|8.59|6.99|8.44|6.84|8.64|7.04|8.41|6.81|0
1641366000000|2022-01-05 07:00:00|8.43|6.83|8.33|6.73|8.47|6.87|8.29|6.69|0
1641369600000|2022-01-05 08:00:00|8.31|6.71|8.46|7.06|8.51|7.11|8.03|6.48|0
1641373200000|2022-01-05 09:00:00|8.45|7.05|8.3|6.9|8.48|7.08|8.27|6.87|0
1641376800000|2022-01-05 10:00:00|8.29|6.89|8.33|6.93|8.35|6.95|8.21|6.81|0
1641380400000|2022-01-05 11:00:00|8.34|6.94|8.34|6.94|8.41|7.01|8.32|6.92|0
1641384000000|2022-01-05 12:00:00|8.35|6.95|8.37|6.97|8.43|7.03|8.27|6.87|0
1641387600000|2022-01-05 13:00:00|8.36|6.96|8.28|6.88|8.47|7.07|8.25|6.85|0
1641391200000|2022-01-05 14:00:00|8.27|6.87|8.07|6.67|8.58|7.18|8.02|6.62|0
1641394800000|2022-01-05 15:00:00|8.08|6.68|8.04|6.64|8.18|6.78|7.89|6.49|0
1641398400000|2022-01-05 16:00:00|8.02|6.62|8.21|6.81|8.27|6.87|8.02|6.62|0
1641402000000|2022-01-05 17:00:00|8.23|6.83|8.35|6.95|8.36|6.96|8.04|6.64|0
1641405600000|2022-01-05 18:00:00|8.34|6.94|8.38|6.98|8.6|7.2|8.11|6.71|0
1641409200000|2022-01-05 19:00:00|8.39|6.99|9.37|7.97|9.8|8.4|8.12|6.72|0
1641412800000|2022-01-05 20:00:00|9.38|7.98|10.64|9.24|10.65|9.25|8.94|7.54|0
1641416400000|2022-01-05 21:00:00|10.6|9.2|10.71|9.11|10.77|9.29|10.41|8.92|0
1641420000000|2022-01-05 22:00:00|10.72|9.12|10.55|8.95|10.73|9.13|10.52|8.92|0
1641423600000|2022-01-05 23:00:00|10.51|8.91|10.63|9.03|11.07|9.47|10.48|8.88|0
1641427200000|2022-01-06 00:00:00|10.62|9.02|10.62|9.02|10.81|9.21|10.48|8.88|0
1641430800000|2022-01-06 01:00:00|10.61|9.01|10.6|9|10.89|9.29|10.46|8.86|0
1641434400000|2022-01-06 02:00:00|10.58|8.98|10.73|9.13|10.9|9.3|10.58|8.98|0
1641438000000|2022-01-06 03:00:00|10.72|9.12|11.48|9.88|11.59|9.99|10.71|9.11|0
1641441600000|2022-01-06 04:00:00|11.47|9.87|11.95|10.35|11.98|10.38|11.43|9.83|0
1641445200000|2022-01-06 05:00:00|11.96|10.36|11.73|10.13|11.98|10.38|11.68|10.08|0
1641448800000|2022-01-06 06:00:00|11.72|10.12|11.67|10.07|11.93|10.33|11.62|10.02|0
1641452400000|2022-01-06 07:00:00|11.66|10.06|11|9.4|11.69|10.09|10.7|9.1|0
1641456000000|2022-01-06 08:00:00|10.97|9.37|10.78|9.38|11.2|9.8|10.63|9.18|0
1641459600000|2022-01-06 09:00:00|10.77|9.37|10.83|9.43|11.02|9.62|10.73|9.33|0
1641463200000|2022-01-06 10:00:00|10.81|9.41|10.42|9.02|10.86|9.46|10.21|8.81|0
1641466800000|2022-01-06 11:00:00|10.41|9.01|10.54|9.14|10.63|9.23|10.29|8.89|0
1641470400000|2022-01-06 12:00:00|10.56|9.16|10.52|9.12|10.65|9.25|10.34|8.94|0
1641474000000|2022-01-06 13:00:00|10.53|9.13|10.44|9.04|10.59|9.19|10.31|8.91|0
1641477600000|2022-01-06 14:00:00|10.46|9.06|11.32|9.92|11.35|9.95|9.87|8.47|0
1641481200000|2022-01-06 15:00:00|11.33|9.93|10.46|9.06|11.81|10.41|10.17|8.77|0
1641484800000|2022-01-06 16:00:00|10.47|9.07|10.33|8.93|10.67|9.27|10.09|8.69|0
1641488400000|2022-01-06 17:00:00|10.31|8.91|10.08|8.68|10.54|9.14|9.72|8.32|0
1641492000000|2022-01-06 18:00:00|10.05|8.65|10.2|8.8|10.41|9.01|9.95|8.55|0
1641495600000|2022-01-06 19:00:00|10.21|8.81|10.02|8.62|10.71|9.31|9.95|8.55|0
1641499200000|2022-01-06 20:00:00|10|8.6|10.21|8.81|10.63|9.23|9.69|8.29|0
1641502800000|2022-01-06 21:00:00|10.23|8.83|10.11|8.51|10.25|8.85|10.02|8.48|0
1641506400000|2022-01-06 22:00:00|10.1|8.5|10.06|8.46|10.11|8.51|10.06|8.46|0
1641510000000|2022-01-06 23:00:00|9.98|8.38|9.92|8.32|10.03|8.43|9.9|8.3|0
1641513600000|2022-01-07 00:00:00|9.91|8.31|9.77|8.17|9.95|8.35|9.74|8.14|0
1641517200000|2022-01-07 01:00:00|9.76|8.16|9.78|8.18|9.87|8.27|9.72|8.12|0
1641520800000|2022-01-07 02:00:00|9.8|8.2|9.88|8.28|10.04|8.44|9.8|8.2|0
1641524400000|2022-01-07 03:00:00|9.87|8.27|9.9|8.3|9.93|8.33|9.74|8.14|0
1641528000000|2022-01-07 04:00:00|9.89|8.29|9.87|8.27|9.98|8.38|9.87|8.27|0
1641531600000|2022-01-07 05:00:00|9.85|8.25|9.83|8.23|10.01|8.41|9.82|8.22|0
1641535200000|2022-01-07 06:00:00|9.84|8.24|9.91|8.31|9.92|8.32|9.76|8.16|0
1641538800000|2022-01-07 07:00:00|9.88|8.28|10.09|8.49|10.15|8.55|9.87|8.27|0
1641542400000|2022-01-07 08:00:00|10.12|8.52|10.33|8.93|10.44|9.04|10.04|8.48|0
1641546000000|2022-01-07 09:00:00|10.34|8.94|10.02|8.62|10.4|9|9.88|8.48|0
1641549600000|2022-01-07 10:00:00|10.01|8.61|9.84|8.44|10.1|8.7|9.78|8.38|0
1641553200000|2022-01-07 11:00:00|9.83|8.43|9.96|8.56|9.96|8.56|9.76|8.36|0
1641556800000|2022-01-07 12:00:00|9.95|8.55|10.03|8.63|10.04|8.64|9.76|8.36|0
1641560400000|2022-01-07 13:00:00|10.01|8.61|10.41|9.01|10.63|9.23|9.71|8.31|0
1641564000000|2022-01-07 14:00:00|10.4|9|10.04|8.64|10.4|9|9.56|8.16|0
1641567600000|2022-01-07 15:00:00|10.02|8.62|10.84|9.44|10.99|9.59|9.37|7.97|0
1641571200000|2022-01-07 16:00:00|10.9|9.5|9.81|8.41|11.05|9.65|9.48|8.08|0
1641574800000|2022-01-07 17:00:00|9.79|8.39|10.05|8.65|10.28|8.88|9.76|8.36|0
1641578400000|2022-01-07 18:00:00|10.04|8.64|9.86|8.46|10.18|8.78|9.68|8.28|0
1641582000000|2022-01-07 19:00:00|9.85|8.45|9.35|7.95|9.93|8.53|9.28|7.88|0
1641585600000|2022-01-07 20:00:00|9.33|7.93|9.29|7.89|9.44|8.04|9.05|7.65|0
1641589200000|2022-01-07 21:00:00|9.27|7.87|9.28|7.88|9.28|7.88|9.1|7.7|0
1641801600000|2022-01-10 08:00:00|8.7|7.1|9.38|7.98|9.62|8.22|8.65|7.1|0
1641805200000|2022-01-10 09:00:00|9.37|7.97|9.13|7.73|9.4|8|8.98|7.58|0
1641808800000|2022-01-10 10:00:00|9.12|7.72|9.21|7.81|9.27|7.87|8.93|7.53|0
1641812400000|2022-01-10 11:00:00|9.22|7.82|9.27|7.87|9.46|8.06|9.17|7.77|0
1641816000000|2022-01-10 12:00:00|9.26|7.86|10.41|9.01|10.42|9.02|9.22|7.82|0
1641819600000|2022-01-10 13:00:00|10.4|9|10.33|8.93|10.45|9.05|10.14|8.74|0
1641823200000|2022-01-10 14:00:00|10.32|8.92|11.95|10.55|11.95|10.55|10.21|8.81|0
1641826800000|2022-01-10 15:00:00|11.99|10.59|12.72|11.32|13.15|11.75|11.87|10.47|0
1641830400000|2022-01-10 16:00:00|12.76|11.36|11.69|10.29|12.97|11.57|11.45|10.05|0
1641834000000|2022-01-10 17:00:00|11.71|10.31|12.03|10.63|12.37|10.97|11.66|10.26|0
1641837600000|2022-01-10 18:00:00|12.04|10.64|10.68|9.28|12.08|10.68|10.59|9.19|0
1641841200000|2022-01-10 19:00:00|10.67|9.27|10.04|8.64|10.72|9.32|9.78|8.38|0
1641844800000|2022-01-10 20:00:00|10.03|8.63|9.26|7.86|10.58|9.18|9.17|7.77|0
1641848400000|2022-01-10 21:00:00|9.29|7.89|8.78|7.18|9.9|8.5|8.66|7.11|0
1641852000000|2022-01-10 22:00:00|8.79|7.19|8.71|7.11|8.8|7.2|8.71|7.11|0
1641855600000|2022-01-10 23:00:00|8.72|7.12|8.55|6.95|8.82|7.22|8.47|6.87|0
1641859200000|2022-01-11 00:00:00|8.56|6.96|8.51|6.91|8.75|7.15|8.45|6.85|0
1641862800000|2022-01-11 01:00:00|8.5|6.9|8.73|7.13|8.8|7.2|8.49|6.89|0
1641866400000|2022-01-11 02:00:00|8.71|7.11|8.44|6.84|8.75|7.15|8.42|6.82|0
1641870000000|2022-01-11 03:00:00|8.45|6.85|8.53|6.93|8.56|6.96|8.42|6.82|0
1641873600000|2022-01-11 04:00:00|8.54|6.94|8.58|6.98|8.68|7.08|8.52|6.92|0
1641877200000|2022-01-11 05:00:00|8.59|6.99|8.7|7.1|8.76|7.16|8.51|6.91|0
1641880800000|2022-01-11 06:00:00|8.69|7.09|8.76|7.16|8.9|7.3|8.67|7.07|0
1641884400000|2022-01-11 07:00:00|8.74|7.14|8.56|6.96|8.83|7.23|8.54|6.94|0
1641888000000|2022-01-11 08:00:00|8.55|6.95|8.4|7|8.7|7.3|8.29|6.88|0
1641891600000|2022-01-11 09:00:00|8.39|6.99|7.97|6.57|8.49|7.09|7.9|6.5|0
1641895200000|2022-01-11 10:00:00|7.96|6.56|8|6.6|8.04|6.64|7.85|6.45|0
1641898800000|2022-01-11 11:00:00|7.99|6.59|8.1|6.7|8.15|6.75|7.98|6.58|0
1641902400000|2022-01-11 12:00:00|8.13|6.73|8.26|6.86|8.28|6.88|8.04|6.64|0
1641906000000|2022-01-11 13:00:00|8.25|6.85|8.47|7.07|8.48|7.08|8.15|6.75|0
1641909600000|2022-01-11 14:00:00|8.49|7.09|9.47|8.07|9.69|8.29|8.12|6.72|0
1641913200000|2022-01-11 15:00:00|9.45|8.05|9.18|7.78|9.52|8.12|8.67|7.27|0
1641916800000|2022-01-11 16:00:00|9.17|7.77|7.41|6.01|9.2|7.8|7.41|6.01|0
1641920400000|2022-01-11 17:00:00|7.4|6|7.42|6.02|7.69|6.29|7.23|5.83|0
1641924000000|2022-01-11 18:00:00|7.43|6.03|7.02|5.62|7.6|6.2|7.01|5.61|0
1641927600000|2022-01-11 19:00:00|7.03|5.63|6.92|5.52|7.19|5.79|6.81|5.41|0
1641931200000|2022-01-11 20:00:00|6.91|5.51|7.12|5.72|7.41|6.01|6.76|5.36|0
1641934800000|2022-01-11 21:00:00|7.13|5.73|7.24|5.64|7.26|5.76|7.08|5.61|0
1641938400000|2022-01-11 22:00:00|7.23|5.63|7.22|5.62|7.25|5.65|7.21|5.61|0
1641942000000|2022-01-11 23:00:00|7.21|5.61|7.22|5.62|7.25|5.65|7.16|5.56|0
1641945600000|2022-01-12 00:00:00|7.23|5.63|7.16|5.56|7.24|5.64|7.09|5.49|0
1641949200000|2022-01-12 01:00:00|7.15|5.55|7.22|5.62|7.3|5.7|7.14|5.54|0
1641952800000|2022-01-12 02:00:00|7.21|5.61|7.13|5.53|7.21|5.61|7.11|5.51|0
1641956400000|2022-01-12 03:00:00|7.12|5.52|7.07|5.47|7.13|5.53|7.07|5.47|0
1641960000000|2022-01-12 04:00:00|7.06|5.46|7.06|5.46|7.09|5.49|7.05|5.45|0
1641963600000|2022-01-12 05:00:00|7.07|5.47|6.79|5.19|7.07|5.47|6.78|5.18|0
1641967200000|2022-01-12 06:00:00|6.8|5.2|6.86|5.26|6.86|5.26|6.72|5.12|0
1641970800000|2022-01-12 07:00:00|6.89|5.29|6.97|5.37|7.11|5.51|6.81|5.21|0
1641974400000|2022-01-12 08:00:00|6.98|5.38|7.17|5.77|7.22|5.82|6.84|5.34|0
1641978000000|2022-01-12 09:00:00|7.18|5.78|6.86|5.46|7.19|5.79|6.85|5.45|0
1641981600000|2022-01-12 10:00:00|6.85|5.45|6.81|5.41|6.94|5.54|6.8|5.4|0
1641985200000|2022-01-12 11:00:00|6.79|5.39|6.78|5.38|7.02|5.62|6.7|5.3|0
1641988800000|2022-01-12 12:00:00|6.77|5.37|6.89|5.49|6.94|5.54|6.68|5.28|0
1641992400000|2022-01-12 13:00:00|6.88|5.48|6.47|5.07|6.9|5.5|6.44|5.04|0
1641996000000|2022-01-12 14:00:00|6.46|5.06|6.37|4.97|6.84|5.44|6.35|4.95|0
1641999600000|2022-01-12 15:00:00|6.36|4.96|6.84|5.44|6.97|5.57|6.25|4.85|0
1642003200000|2022-01-12 16:00:00|6.83|5.43|6.77|5.37|7.23|5.83|6.67|5.27|0
1642006800000|2022-01-12 17:00:00|6.78|5.38|6.61|5.21|6.93|5.53|6.58|5.18|0
1642010400000|2022-01-12 18:00:00|6.6|5.2|6.89|5.49|6.92|5.52|6.6|5.2|0
1642014000000|2022-01-12 19:00:00|6.9|5.5|6.76|5.36|7.02|5.62|6.71|5.31|0
1642017600000|2022-01-12 20:00:00|6.75|5.35|6.4|5|6.92|5.52|6.29|4.89|0
1642021200000|2022-01-12 21:00:00|6.39|4.99|6.61|5.01|6.63|5.09|6.33|4.92|0
1642024800000|2022-01-12 22:00:00|6.6|5|6.6|5|6.61|5.01|6.59|4.99|0
1642028400000|2022-01-12 23:00:00|6.59|4.99|6.61|5.01|6.65|5.05|6.56|4.96|0
1642032000000|2022-01-13 00:00:00|6.6|5|6.65|5.05|6.7|5.1|6.6|5|0
1642035600000|2022-01-13 01:00:00|6.64|5.04|7.08|5.48|7.11|5.51|6.57|4.97|0
1642039200000|2022-01-13 02:00:00|7.07|5.47|6.96|5.36|7.07|5.47|6.91|5.31|0
1642042800000|2022-01-13 03:00:00|6.97|5.37|6.98|5.38|7.08|5.48|6.96|5.36|0
1642046400000|2022-01-13 04:00:00|6.97|5.37|6.93|5.33|6.97|5.37|6.91|5.31|0
1642050000000|2022-01-13 05:00:00|6.92|5.32|7|5.4|7.03|5.43|6.9|5.3|0
1642053600000|2022-01-13 06:00:00|6.98|5.38|7.14|5.54|7.16|5.56|6.84|5.24|0
1642057200000|2022-01-13 07:00:00|7.15|5.55|6.8|5.2|7.23|5.63|6.79|5.19|0
1642060800000|2022-01-13 08:00:00|6.83|5.23|6.53|5.13|6.83|5.29|6.4|5|0
1642064400000|2022-01-13 09:00:00|6.52|5.12|6.48|5.08|6.61|5.21|6.48|5.08|0
1642068000000|2022-01-13 10:00:00|6.47|5.07|6.41|5.01|6.49|5.09|6.36|4.96|0
1642071600000|2022-01-13 11:00:00|6.4|5|6.49|5.09|6.49|5.09|6.34|4.94|0
1642075200000|2022-01-13 12:00:00|6.48|5.08|6.42|5.02|6.69|5.29|6.39|4.99|0
1642078800000|2022-01-13 13:00:00|6.43|5.03|6.26|4.86|6.48|5.08|6.23|4.83|0
1642082400000|2022-01-13 14:00:00|6.27|4.87|6.29|4.89|6.44|5.04|6.13|4.73|0
1642086000000|2022-01-13 15:00:00|6.28|4.88|6.75|5.35|6.93|5.53|6.25|4.85|0
1642089600000|2022-01-13 16:00:00|6.77|5.37|6.49|5.09|6.86|5.46|6.43|5.03|0
1642093200000|2022-01-13 17:00:00|6.5|5.1|7.4|6|7.56|6.16|6.45|5.05|0
1642096800000|2022-01-13 18:00:00|7.42|6.02|7.15|5.75|7.55|6.15|7.11|5.71|0
1642100400000|2022-01-13 19:00:00|7.16|5.76|7.41|6.01|7.54|6.14|6.71|5.31|0
1642104000000|2022-01-13 20:00:00|7.44|6.04|8.5|7.1|8.81|7.41|7.4|6|0
1642107600000|2022-01-13 21:00:00|8.46|7.06|8.61|7.01|8.84|7.44|8.4|7|0
1642111200000|2022-01-13 22:00:00|8.6|7|8.59|6.99|8.62|7.02|8.58|6.98|0
1642114800000|2022-01-13 23:00:00|8.53|6.93|8.26|6.66|8.57|6.97|8.24|6.64|0
1642118400000|2022-01-14 00:00:00|8.27|6.67|8.26|6.66|8.55|6.95|8.21|6.61|0
1642122000000|2022-01-14 01:00:00|8.27|6.67|8.45|6.85|8.51|6.91|8.18|6.58|0
1642125600000|2022-01-14 02:00:00|8.44|6.84|8.37|6.77|8.7|7.1|8.37|6.77|0
1642129200000|2022-01-14 03:00:00|8.38|6.78|8.45|6.85|8.52|6.92|8.3|6.7|0
1642132800000|2022-01-14 04:00:00|8.43|6.83|8.23|6.63|8.43|6.83|8.16|6.56|0
1642136400000|2022-01-14 05:00:00|8.22|6.62|8.48|6.88|8.61|7.01|8.18|6.58|0
1642140000000|2022-01-14 06:00:00|8.49|6.89|8.36|6.76|8.56|6.96|8.31|6.71|0
1642143600000|2022-01-14 07:00:00|8.35|6.75|8.53|6.93|8.57|6.97|8.23|6.63|0
1642147200000|2022-01-14 08:00:00|8.54|6.94|8.17|6.77|8.63|7.11|7.92|6.52|0
1642150800000|2022-01-14 09:00:00|8.14|6.74|7.98|6.58|8.17|6.77|7.85|6.45|0
1642154400000|2022-01-14 10:00:00|7.97|6.57|8.11|6.71|8.4|7|7.96|6.56|0
1642158000000|2022-01-14 11:00:00|8.1|6.7|8.28|6.88|8.32|6.92|8.03|6.63|0
1642161600000|2022-01-14 12:00:00|8.29|6.89|9.42|8.02|9.42|8.02|8.26|6.86|0
1642165200000|2022-01-14 13:00:00|9.4|8|9.95|8.55|10.15|8.75|9.07|7.67|0
1642168800000|2022-01-14 14:00:00|9.97|8.57|8.53|7.13|10.07|8.67|7.78|6.38|0
1642172400000|2022-01-14 15:00:00|8.5|7.1|9.09|7.69|9.32|7.92|8.4|7|0
1642176000000|2022-01-14 16:00:00|9.08|7.68|8.56|7.16|9.69|8.29|8.47|7.07|0
1642179600000|2022-01-14 17:00:00|8.58|7.18|9.23|7.83|9.26|7.86|8.47|7.07|0
1642183200000|2022-01-14 18:00:00|9.24|7.84|8.42|7.02|9.61|8.21|8.38|6.98|0
1642186800000|2022-01-14 19:00:00|8.41|7.01|8.32|6.92|8.55|7.15|8.11|6.71|0
1642190400000|2022-01-14 20:00:00|8.33|6.93|7.44|6.04|8.33|6.93|7.34|5.94|0
1642194000000|2022-01-14 21:00:00|7.39|5.99|7.37|5.77|7.42|6.02|7.28|5.76|0
1642492800000|2022-01-18 08:00:00|7.85|6.25|8.45|7.05|8.66|7.26|7.69|6.13|0
1642496400000|2022-01-18 09:00:00|8.44|7.04|8.77|7.37|9.06|7.66|8.42|7.02|0
1642500000000|2022-01-18 10:00:00|8.78|7.38|8.79|7.39|8.94|7.54|8.53|7.13|0
1642503600000|2022-01-18 11:00:00|8.77|7.37|8.77|7.37|8.97|7.57|8.7|7.3|0
1642507200000|2022-01-18 12:00:00|8.75|7.35|8.47|7.07|8.76|7.36|8.44|7.04|0
1642510800000|2022-01-18 13:00:00|8.45|7.05|8.51|7.11|8.74|7.34|8.45|7.05|0
1642514400000|2022-01-18 14:00:00|8.5|7.1|9.15|7.75|9.6|8.2|8.48|7.08|0
1642518000000|2022-01-18 15:00:00|9.26|7.86|9.31|7.91|9.41|8.01|8.74|7.34|0
1642521600000|2022-01-18 16:00:00|9.33|7.93|9.29|7.89|9.77|8.37|8.98|7.58|0
1642525200000|2022-01-18 17:00:00|9.3|7.9|10.01|8.61|10.02|8.62|9.24|7.84|0
1642528800000|2022-01-18 18:00:00|10.03|8.63|9.56|8.16|10.1|8.7|9.5|8.1|0
1642532400000|2022-01-18 19:00:00|9.57|8.17|9.38|7.98|9.93|8.53|9.25|7.85|0
1642536000000|2022-01-18 20:00:00|9.39|7.99|10.11|8.71|10.5|9.1|9.32|7.92|0
1642539600000|2022-01-18 21:00:00|10.09|8.69|10.04|8.44|10.25|8.85|10.01|8.41|0
1642543200000|2022-01-18 22:00:00|10.03|8.43|10.02|8.42|10.05|8.45|10.02|8.42|0
1642546800000|2022-01-18 23:00:00|9.94|8.34|10.28|8.68|10.29|8.69|9.9|8.3|0
1642550400000|2022-01-19 00:00:00|10.26|8.66|10.36|8.76|10.48|8.88|10.14|8.54|0
1642554000000|2022-01-19 01:00:00|10.32|8.72|10.31|8.71|10.37|8.77|9.93|8.33|0
1642557600000|2022-01-19 02:00:00|10.3|8.7|10.52|8.92|10.7|9.1|10.04|8.44|0
1642561200000|2022-01-19 03:00:00|10.51|8.91|10.64|9.04|10.78|9.18|10.5|8.9|0
1642564800000|2022-01-19 04:00:00|10.63|9.03|10.93|9.33|10.96|9.36|10.54|8.94|0
1642568400000|2022-01-19 05:00:00|10.94|9.34|10.89|9.29|11.05|9.45|10.87|9.27|0
1642572000000|2022-01-19 06:00:00|10.9|9.3|10.59|8.99|11|9.4|10.45|8.85|0
1642575600000|2022-01-19 07:00:00|10.6|9|11.06|9.46|11.36|9.76|10.03|8.43|0
1642579200000|2022-01-19 08:00:00|11.05|9.45|10.04|8.64|11.25|9.65|10.02|8.62|0
1642582800000|2022-01-19 09:00:00|10.06|8.66|9.32|7.92|10.67|9.27|9.28|7.88|0
1642586400000|2022-01-19 10:00:00|9.33|7.93|9.23|7.83|9.45|8.05|9.23|7.83|0
1642590000000|2022-01-19 11:00:00|9.25|7.85|9.18|7.78|9.5|8.1|9.13|7.73|0
1642593600000|2022-01-19 12:00:00|9.19|7.79|9.15|7.75|9.33|7.93|9.11|7.71|0
1642597200000|2022-01-19 13:00:00|9.16|7.76|8.74|7.34|9.16|7.76|8.61|7.21|0
1642600800000|2022-01-19 14:00:00|8.73|7.33|8.65|7.25|9.1|7.7|8.58|7.18|0
1642604400000|2022-01-19 15:00:00|8.6|7.2|9.99|8.59|10.24|8.84|8.58|7.18|0
1642608000000|2022-01-19 16:00:00|9.98|8.58|9.82|8.42|10.66|9.26|9.55|8.15|0
1642611600000|2022-01-19 17:00:00|9.81|8.41|9.04|7.64|9.83|8.43|8.99|7.59|0
1642615200000|2022-01-19 18:00:00|9.01|7.61|9.27|7.87|9.37|7.97|8.78|7.38|0
1642618800000|2022-01-19 19:00:00|9.28|7.88|9.87|8.47|10.22|8.82|9.11|7.71|0
1642622400000|2022-01-19 20:00:00|9.86|8.46|11.08|9.68|11.48|10.08|9.62|8.22|0
1642626000000|2022-01-19 21:00:00|11.07|9.67|11.17|9.57|11.42|9.82|10.9|9.48|0
1642629600000|2022-01-19 22:00:00|11.15|9.55|11.1|9.5|11.19|9.59|11.1|9.5|0
1642633200000|2022-01-19 23:00:00|11.11|9.51|11.45|9.85|11.48|9.88|10.97|9.37|0
1642636800000|2022-01-20 00:00:00|11.44|9.84|11|9.4|11.44|9.84|10.84|9.24|0
1642640400000|2022-01-20 01:00:00|10.98|9.38|10.98|9.38|11.39|9.79|10.83|9.23|0
1642644000000|2022-01-20 02:00:00|10.97|9.37|10.88|9.28|10.98|9.38|10.72|9.12|0
1642647600000|2022-01-20 03:00:00|10.9|9.3|10.26|8.66|10.92|9.32|10.2|8.6|0
1642651200000|2022-01-20 04:00:00|10.24|8.64|10.25|8.65|10.28|8.68|10.14|8.54|0
1642654800000|2022-01-20 05:00:00|10.24|8.64|10.32|8.72|10.39|8.79|10.11|8.51|0
1642658400000|2022-01-20 06:00:00|10.31|8.71|9.96|8.36|10.34|8.74|9.93|8.33|0
1642662000000|2022-01-20 07:00:00|9.97|8.37|10.41|8.81|10.54|8.94|9.87|8.27|0
1642665600000|2022-01-20 08:00:00|10.4|8.8|10.46|9.06|10.76|9.36|10.16|8.72|0
1642669200000|2022-01-20 09:00:00|10.45|9.05|10.19|8.79|10.77|9.37|10.11|8.71|0
1642672800000|2022-01-20 10:00:00|10.18|8.78|10.05|8.65|10.26|8.86|10.02|8.62|0
1642676400000|2022-01-20 11:00:00|10.04|8.64|9.91|8.51|10.07|8.67|9.8|8.4|0
1642680000000|2022-01-20 12:00:00|9.92|8.52|10.1|8.7|10.28|8.88|9.87|8.47|0
1642683600000|2022-01-20 13:00:00|10.12|8.72|9.74|8.34|10.23|8.83|9.59|8.19|0
1642687200000|2022-01-20 14:00:00|9.73|8.33|8.85|7.45|9.88|8.48|8.76|7.36|0
1642690800000|2022-01-20 15:00:00|8.79|7.39|8.04|6.64|9.06|7.66|7.97|6.57|0
1642694400000|2022-01-20 16:00:00|8.03|6.63|8.57|7.17|8.73|7.33|7.86|6.46|0
1642698000000|2022-01-20 17:00:00|8.56|7.16|8.79|7.39|8.84|7.44|8.47|7.07|0
1642701600000|2022-01-20 18:00:00|8.78|7.38|9.16|7.76|9.27|7.87|8.67|7.27|0
1642705200000|2022-01-20 19:00:00|9.15|7.75|9.86|8.46|9.94|8.54|8.77|7.37|0
1642708800000|2022-01-20 20:00:00|9.85|8.45|14.2|12.8|14.37|12.97|9.67|8.27|0
1642712400000|2022-01-20 21:00:00|14.23|12.83|15.77|14.17|16.72|15.12|13.81|12.41|0
1642716000000|2022-01-20 22:00:00|15.75|14.15|15.71|14.11|15.86|14.26|15.6|14|0
1642719600000|2022-01-20 23:00:00|15.85|14.25|15.44|13.84|16.16|14.56|15.33|13.73|0
1642723200000|2022-01-21 00:00:00|15.43|13.83|16.63|15.03|16.63|15.03|15.3|13.7|0
1642726800000|2022-01-21 01:00:00|16.65|15.05|17.11|15.48|17.46|15.79|16.27|14.67|0
1642730400000|2022-01-21 02:00:00|17.12|15.49|17.3|15.66|17.82|16.12|16.41|14.81|0
1642734000000|2022-01-21 03:00:00|17.29|15.64|17.73|16.04|18.19|16.46|17.24|15.6|0
1642737600000|2022-01-21 04:00:00|17.74|16.05|17.48|15.82|17.74|16.05|17.05|15.42|0
1642741200000|2022-01-21 05:00:00|17.46|15.79|16.8|15.2|17.52|15.85|16.65|15.05|0
1642744800000|2022-01-21 06:00:00|16.82|15.22|16.22|14.62|17.14|15.5|16.16|14.56|0
1642748400000|2022-01-21 07:00:00|16.26|14.66|15.31|13.71|16.58|14.98|15.21|13.61|0
1642752000000|2022-01-21 08:00:00|15.35|13.75|15.03|13.6|15.71|14.21|14.65|13.25|0
1642755600000|2022-01-21 09:00:00|15.04|13.61|15.06|13.62|15.5|14.02|14.72|13.32|0
1642759200000|2022-01-21 10:00:00|15.08|13.63|15.61|14.13|15.83|14.33|14.44|13.04|0
1642762800000|2022-01-21 11:00:00|15.63|14.14|16.54|14.96|17.34|15.69|15.63|14.14|0
1642766400000|2022-01-21 12:00:00|16.51|14.94|16.84|15.24|17.39|15.74|16.5|14.93|0
1642770000000|2022-01-21 13:00:00|16.83|15.23|16.9|15.29|17.15|15.52|16.53|14.96|0
1642773600000|2022-01-21 14:00:00|16.89|15.28|17.25|15.61|17.55|15.88|15.25|13.8|0
1642777200000|2022-01-21 15:00:00|17.35|15.69|16.19|14.65|19.57|17.71|15.14|13.7|0
1642780800000|2022-01-21 16:00:00|16.1|14.56|16.19|14.65|17.07|15.45|14.5|13.1|0
1642784400000|2022-01-21 17:00:00|16.17|14.63|16.93|15.32|17.32|15.67|15.76|14.26|0
1642788000000|2022-01-21 18:00:00|16.97|15.35|17.7|16.01|17.91|16.21|16.19|14.65|0
1642791600000|2022-01-21 19:00:00|17.71|16.02|19.34|17.5|19.34|17.5|17.38|15.72|0
1642795200000|2022-01-21 20:00:00|19.28|17.45|21.66|19.66|22.02|20.02|18.18|16.45|0
1642798800000|2022-01-21 21:00:00|21.45|19.45|21.85|19.85|22.06|20.06|21.42|19.42|0
1643011200000|2022-01-24 08:00:00|20.5|18.55|20.92|18.92|20.97|18.97|19.31|17.47|0
1643014800000|2022-01-24 09:00:00|20.94|18.95|21.15|19.15|22.19|20.19|20.61|18.65|0
1643018400000|2022-01-24 10:00:00|21.17|19.17|23.95|21.95|24.98|22.98|21.15|19.15|0
1643022000000|2022-01-24 11:00:00|23.93|21.93|22.82|20.82|24.09|22.09|22.48|20.48|0
1643025600000|2022-01-24 12:00:00|22.76|20.76|24.66|22.66|24.79|22.79|22.65|20.65|0
1643029200000|2022-01-24 13:00:00|24.67|22.67|29.38|27.38|29.42|27.42|24.31|22.31|0
1643032800000|2022-01-24 14:00:00|29.63|27.63|33.91|31.91|36.12|34.12|28.46|26.46|0
1643036400000|2022-01-24 15:00:00|34.05|32.05|32.2|29.4|41.07|38.31|30.92|28.12|0
1643040000000|2022-01-24 16:00:00|32.24|29.44|36.92|34.92|40.27|37.47|31.55|29.4|0
1643043600000|2022-01-24 17:00:00|36.93|34.93|40.08|38.08|48.51|46.51|36.22|34.22|0
1643047200000|2022-01-24 18:00:00|40.17|38.17|32.73|30.73|40.69|38.69|32.69|30.69|0
1643050800000|2022-01-24 19:00:00|32.67|30.67|33.54|31.54|37.94|35.94|30.52|28.52|0
1643054400000|2022-01-24 20:00:00|33.58|31.58|22.29|20.29|34.55|32.55|22.29|20.29|0
1643058000000|2022-01-24 21:00:00|22.31|20.31|22.62|20.47|23.62|21.62|22.31|20.26|0
1643061600000|2022-01-24 22:00:00|22.57|20.42|22.82|20.65|22.98|20.79|22.55|20.4|0
1643065200000|2022-01-24 23:00:00|22.96|20.78|23.63|21.38|24.99|22.61|22.69|20.53|0
1643068800000|2022-01-25 00:00:00|23.67|21.41|26.2|23.7|26.3|23.79|23.47|21.24|0
1643072400000|2022-01-25 01:00:00|26.19|23.69|27.71|25.11|28.41|25.81|25.67|23.22|0
1643076000000|2022-01-25 02:00:00|27.79|25.19|27.73|25.13|28.77|26.17|27.63|25.03|0
1643079600000|2022-01-25 03:00:00|27.75|25.15|29.04|26.44|29.15|26.55|27.75|25.15|0
1643083200000|2022-01-25 04:00:00|29.03|26.43|29.5|26.9|29.92|27.32|28.69|26.09|0
1643086800000|2022-01-25 05:00:00|29.52|26.92|27.83|25.23|30.09|27.49|27.48|24.88|0
1643090400000|2022-01-25 06:00:00|27.74|25.14|27.73|25.13|28.38|25.78|27.31|24.71|0
1643094000000|2022-01-25 07:00:00|27.79|25.19|29.29|26.69|31.38|28.78|26.39|23.88|0
1643097600000|2022-01-25 08:00:00|29.25|26.65|30.31|28.31|30.41|28.41|27.6|25.6|0
1643101200000|2022-01-25 09:00:00|30.29|28.29|27.1|25.1|30.74|28.74|26.59|24.59|0
1643104800000|2022-01-25 10:00:00|27.08|25.08|28.27|26.27|28.65|26.65|26.39|24.39|0
1643108400000|2022-01-25 11:00:00|28.37|26.37|29.86|27.86|30.17|28.17|27.18|25.18|0
1643112000000|2022-01-25 12:00:00|29.87|27.87|30.37|28.37|30.8|28.8|29.41|27.41|0
1643115600000|2022-01-25 13:00:00|30.33|28.33|30.03|28.03|32.76|30.76|29.87|27.87|0
1643119200000|2022-01-25 14:00:00|30.1|28.1|34.19|32.19|34.7|32.7|27.39|25.39|0
1643122800000|2022-01-25 15:00:00|34.12|32.12|31.33|29.33|37.66|35.66|29.13|27.13|0
1643126400000|2022-01-25 16:00:00|31.3|29.3|31.07|29.07|33.72|31.72|29.35|27.35|0
1643130000000|2022-01-25 17:00:00|31.05|29.05|29.74|27.74|31.29|29.29|28.49|26.49|0
1643133600000|2022-01-25 18:00:00|29.81|27.81|23.02|21.02|30.74|28.74|22.91|20.91|0
1643137200000|2022-01-25 19:00:00|22.99|20.99|21.25|19.25|23.92|21.92|21.16|19.16|0
1643140800000|2022-01-25 20:00:00|21.29|19.29|25.48|23.48|27.59|25.59|21.04|19.04|0
1643144400000|2022-01-25 21:00:00|25.27|23.27|29.07|26.47|29.78|27.18|24.85|22.85|0
1643148000000|2022-01-25 22:00:00|29.08|26.48|28.69|26.09|29.25|26.65|28.69|26.09|0
1643151600000|2022-01-25 23:00:00|28.7|26.1|25.36|22.95|28.7|26.1|23.96|21.68|0
1643155200000|2022-01-26 00:00:00|25.34|22.93|26.48|23.95|26.99|24.42|25.27|22.86|0
1643158800000|2022-01-26 01:00:00|26.44|23.92|25.47|23.05|26.77|24.22|25.3|22.89|0
1643162400000|2022-01-26 02:00:00|25.48|23.06|25.68|23.24|25.76|23.31|24.91|22.54|0
1643166000000|2022-01-26 03:00:00|25.72|23.27|24.75|22.39|25.72|23.27|24.53|22.19|0
1643169600000|2022-01-26 04:00:00|24.73|22.37|24.75|22.39|25.14|22.74|24.59|22.25|0
1643173200000|2022-01-26 05:00:00|24.76|22.4|24.96|22.58|25.6|23.17|24.72|22.37|0
1643176800000|2022-01-26 06:00:00|25|22.62|24.72|22.37|25.1|22.71|24.31|21.99|0
1643180400000|2022-01-26 07:00:00|24.62|22.28|24.55|22.21|25.49|23.06|24.27|21.96|0
1643184000000|2022-01-26 08:00:00|24.54|22.2|21.69|19.69|24.57|22.23|21.18|19.18|0
1643187600000|2022-01-26 09:00:00|21.78|19.78|20.77|18.79|22.03|20.03|20.2|18.27|0
1643191200000|2022-01-26 10:00:00|20.88|18.8|20.54|18.59|21.57|19.57|20.29|18.36|0
1643194800000|2022-01-26 11:00:00|20.4|18.58|19.32|17.48|20.68|18.71|19.3|17.47|0
1643198400000|2022-01-26 12:00:00|19.34|17.49|19.97|18.07|20.49|18.54|19.3|17.47|0
1643202000000|2022-01-26 13:00:00|19.93|18.03|19.57|17.7|20.04|18.13|19.19|17.36|0
1643205600000|2022-01-26 14:00:00|19.56|17.84|18.99|17.18|20.96|18.97|18.68|16.9|0
1643209200000|2022-01-26 15:00:00|18.9|17.1|21.15|19.15|21.95|19.95|18.23|16.5|0
1643212800000|2022-01-26 16:00:00|21.16|19.16|19.7|17.82|21.7|19.7|19.27|17.44|0
1643216400000|2022-01-26 17:00:00|19.6|17.74|17.11|15.48|19.76|17.87|16.95|15.33|0
1643220000000|2022-01-26 18:00:00|17.09|15.47|18.21|16.47|19.16|17.33|17.09|15.47|0
1643223600000|2022-01-26 19:00:00|18.16|16.43|20.89|18.9|22.08|20.08|16.35|14.79|0
1643227200000|2022-01-26 20:00:00|21.05|19.05|25.28|23.28|28.19|26.19|21.05|19.05|0
1643230800000|2022-01-26 21:00:00|25.15|23.15|25.43|23.01|26.4|24.15|24.74|22.74|0
1643234400000|2022-01-26 22:00:00|25.44|23.02|24.92|22.55|25.47|23.04|24.55|22.21|0
1643238000000|2022-01-26 23:00:00|24.62|22.28|23.33|21.11|24.87|22.5|23.18|20.98|0
1643241600000|2022-01-27 00:00:00|23.3|21.08|25.63|23.19|25.71|23.26|23.24|21.03|0
1643245200000|2022-01-27 01:00:00|25.64|23.2|30.1|27.5|30.27|27.67|25.47|23.05|0
1643248800000|2022-01-27 02:00:00|30.15|27.55|30.9|28.3|32.35|29.75|30.15|27.55|0
1643252400000|2022-01-27 03:00:00|30.89|28.29|33.35|30.75|34.1|31.5|30.28|27.68|0
1643256000000|2022-01-27 04:00:00|33.34|30.74|32.15|29.55|33.92|31.32|31.99|29.39|0
1643259600000|2022-01-27 05:00:00|32.1|29.5|31.74|29.14|32.99|30.39|31.21|28.61|0
1643263200000|2022-01-27 06:00:00|31.86|29.26|32.35|29.75|33.49|30.89|30.72|28.12|0
1643266800000|2022-01-27 07:00:00|32.15|29.55|29.79|27.19|32.29|29.69|28.45|25.85|0
1643270400000|2022-01-27 08:00:00|29.72|27.12|25.6|23.6|29.78|27.35|25.54|23.54|0
1643274000000|2022-01-27 09:00:00|25.62|23.62|23.71|21.71|26.12|24.12|23.41|21.41|0
1643277600000|2022-01-27 10:00:00|23.74|21.74|24.81|22.81|25.1|23.1|23.18|21.18|0
1643281200000|2022-01-27 11:00:00|24.78|22.78|22.94|20.94|24.8|22.8|22.87|20.87|0
1643284800000|2022-01-27 12:00:00|22.89|20.89|22.8|20.8|24.27|22.27|22.4|20.4|0
1643288400000|2022-01-27 13:00:00|22.73|20.73|21.24|19.24|22.91|20.91|21.21|19.21|0
1643292000000|2022-01-27 14:00:00|21.27|19.27|18.54|16.77|21.76|19.76|17.99|16.28|0
1643295600000|2022-01-27 15:00:00|18.5|16.74|19.5|17.64|22.12|20.12|17.81|16.11|0
1643299200000|2022-01-27 16:00:00|19.51|17.65|19.92|18.03|21.06|19.06|18.5|16.74|0
1643302800000|2022-01-27 17:00:00|20.05|18.14|23.97|21.97|25.95|23.95|19.96|18.06|0
1643306400000|2022-01-27 18:00:00|24.04|22.04|25.65|23.65|27.17|25.17|23.65|21.65|0
1643310000000|2022-01-27 19:00:00|25.69|23.69|25.86|23.86|27.3|25.3|23.14|21.14|0
1643313600000|2022-01-27 20:00:00|25.78|23.78|24.98|22.98|27.09|25.09|22.83|20.83|0
1643317200000|2022-01-27 21:00:00|25.04|23.04|22.01|19.92|25.32|23.32|22|19.9|0
1643320800000|2022-01-27 22:00:00|22.04|19.95|21.83|19.75|22.5|20.36|21.19|19.18|0
1643324400000|2022-01-27 23:00:00|21.77|19.7|22.74|20.58|22.76|20.6|21.49|19.45|0
1643328000000|2022-01-28 00:00:00|22.82|20.64|22.45|20.31|23.74|21.48|22.18|20.07|0
1643331600000|2022-01-28 01:00:00|22.44|20.29|22.46|20.32|23|20.81|21.84|19.76|0
1643335200000|2022-01-28 02:00:00|22.44|20.3|20.25|18.32|22.73|20.56|20.15|18.23|0
1643338800000|2022-01-28 03:00:00|20.24|18.31|21.15|19.14|21.22|19.2|20.12|18.2|0
1643342400000|2022-01-28 04:00:00|21.12|19.11|21.63|19.57|21.73|19.66|20.9|18.91|0
1643346000000|2022-01-28 05:00:00|21.62|19.68|20.87|18.88|21.81|19.74|20.66|18.69|0
1643349600000|2022-01-28 06:00:00|20.85|18.87|21.68|19.62|21.77|19.7|20.59|18.63|0
1643353200000|2022-01-28 07:00:00|21.7|19.63|21.24|19.22|22.28|20.16|20.88|18.9|0
1643356800000|2022-01-28 08:00:00|21.18|19.17|22.34|20.34|23.53|21.53|21.18|19.17|0
1643360400000|2022-01-28 09:00:00|22.39|20.39|22.91|20.91|23.14|21.14|21.6|19.6|0
1643364000000|2022-01-28 10:00:00|22.88|20.88|23.6|21.6|24.1|22.1|22.86|20.86|0
1643367600000|2022-01-28 11:00:00|23.58|21.58|24.71|22.71|25.37|23.37|23.4|21.4|0
1643371200000|2022-01-28 12:00:00|24.62|22.62|27.75|25.75|28.65|26.65|24.36|22.36|0
1643374800000|2022-01-28 13:00:00|27.71|25.71|24.38|22.38|28.02|26.02|11.44|10.04|0
1643378400000|2022-01-28 14:00:00|24.31|22.31|26.43|24.43|26.83|24.83|22.72|20.72|0
1643382000000|2022-01-28 15:00:00|26.36|24.36|22.04|20.04|26.88|24.88|21.99|19.99|0
1643385600000|2022-01-28 16:00:00|21.93|19.93|19.72|17.84|22.92|20.92|19.03|17.22|0
1643389200000|2022-01-28 17:00:00|19.74|17.86|21.13|19.13|21.19|19.19|19.35|17.51|0
1643392800000|2022-01-28 18:00:00|21.14|19.14|19.98|18.08|21.18|19.18|19.57|17.7|0
1643396400000|2022-01-28 19:00:00|19.95|18.05|19.79|17.91|22.61|20.61|19.43|17.58|0
1643400000000|2022-01-28 20:00:00|19.77|17.89|14.82|13.41|20.73|18.76|14.82|13.41|0
1643403600000|2022-01-28 21:00:00|14.79|13.39|15.41|13.94|15.43|13.96|14.76|13.36|0
1643616000000|2022-01-31 08:00:00|14.66|13.06|14.15|12.75|15.03|13.6|14.13|12.73|0
1643619600000|2022-01-31 09:00:00|14.14|12.74|14.34|12.94|14.61|13.21|14.02|12.62|0
1643623200000|2022-01-31 10:00:00|14.33|12.93|15.01|13.58|15.16|13.72|14.28|12.88|0
1643626800000|2022-01-31 11:00:00|15.09|13.65|15.24|13.79|15.51|14.03|14.88|13.46|0
1643630400000|2022-01-31 12:00:00|15.25|13.8|15.45|13.98|16.29|14.74|15.15|13.71|0
1643634000000|2022-01-31 13:00:00|15.39|13.93|14.75|13.34|15.96|14.44|14.7|13.3|0
1643637600000|2022-01-31 14:00:00|14.72|13.32|13.68|12.28|15.52|14.04|13.68|12.28|0
1643641200000|2022-01-31 15:00:00|13.65|12.25|11.39|9.99|13.81|12.41|11.39|9.99|0
1643644800000|2022-01-31 16:00:00|11.41|10.01|10.65|9.25|11.81|10.41|10.63|9.23|0
1643648400000|2022-01-31 17:00:00|10.64|9.24|9.99|8.59|11.25|9.85|9.93|8.53|0
1643652000000|2022-01-31 18:00:00|10|8.6|10.36|8.96|10.74|9.34|9.69|8.29|0
1643655600000|2022-01-31 19:00:00|10.33|8.93|9.86|8.46|10.39|8.99|9.76|8.36|0
1643659200000|2022-01-31 20:00:00|9.87|8.47|8.95|7.55|10.7|9.3|8.83|7.43|0
1643662800000|2022-01-31 21:00:00|9.03|7.63|9.4|7.8|9.46|7.96|9.03|7.63|0
1643666400000|2022-01-31 22:00:00|9.43|7.83|9.36|7.76|9.44|7.84|9.31|7.71|0
1643670000000|2022-01-31 23:00:00|9.34|7.74|9.31|7.71|9.46|7.86|9.22|7.62|0
1643673600000|2022-02-01 00:00:00|9.33|7.73|9.25|7.65|9.37|7.77|9.2|7.6|0
1643677200000|2022-02-01 01:00:00|9.26|7.66|9.65|8.05|9.72|8.12|9.24|7.64|0
1643680800000|2022-02-01 02:00:00|9.66|8.06|9.56|7.96|9.74|8.14|9.5|7.9|0
1643684400000|2022-02-01 03:00:00|9.55|7.95|9.29|7.69|9.6|8|9.27|7.67|0
1643688000000|2022-02-01 04:00:00|9.28|7.68|7.25|5.65|9.51|7.91|6.03|4.43|0
1643691600000|2022-02-01 05:00:00|7.26|5.66|7.08|5.48|7.35|5.75|7.06|5.46|0
1643695200000|2022-02-01 06:00:00|7.11|5.51|7.08|5.48|7.2|5.6|7.01|5.41|0
1643698800000|2022-02-01 07:00:00|7.06|5.46|6.92|5.32|7.11|5.51|6.78|5.18|0
1643702400000|2022-02-01 08:00:00|6.94|5.34|6.54|5.14|6.99|5.39|6.34|4.94|0
1643706000000|2022-02-01 09:00:00|6.56|5.16|6.97|5.57|7.21|5.81|6.51|5.11|0
1643709600000|2022-02-01 10:00:00|6.98|5.58|6.98|5.58|7.06|5.66|6.77|5.37|0
1643713200000|2022-02-01 11:00:00|6.99|5.59|6.93|5.53|7.01|5.61|6.69|5.29|0
1643716800000|2022-02-01 12:00:00|6.94|5.54|6.71|5.31|6.96|5.56|6.63|5.23|0
1643720400000|2022-02-01 13:00:00|6.7|5.3|6.45|5.05|6.73|5.33|6.44|5.04|0
1643724000000|2022-02-01 14:00:00|6.44|5.04|6.53|5.13|6.8|5.4|6.23|4.83|0
1643727600000|2022-02-01 15:00:00|6.5|5.1|6.43|5.03|7.56|6.16|6.31|4.91|0
1643731200000|2022-02-01 16:00:00|6.42|5.02|5.98|4.58|6.42|5.02|5.91|4.51|0
1643734800000|2022-02-01 17:00:00|5.97|4.57|5.86|4.46|6.19|4.79|5.77|4.37|0
1643738400000|2022-02-01 18:00:00|5.87|4.47|5.62|4.22|6.05|4.65|5.59|4.19|0
1643742000000|2022-02-01 19:00:00|5.63|4.23|5.61|4.21|5.82|4.42|5.54|4.14|0
1643745600000|2022-02-01 20:00:00|5.62|4.22|4.67|3.27|5.65|4.25|4.56|3.16|0
1643749200000|2022-02-01 21:00:00|4.69|3.29|4.26|2.66|4.69|3.29|4.18|2.58|0
1643752800000|2022-02-01 22:00:00|4.27|2.67|4.23|2.63|4.32|2.72|4.22|2.62|0
1643756400000|2022-02-01 23:00:00|4.21|2.61|4.21|2.61|4.29|2.69|4.2|2.6|0
1643760000000|2022-02-02 00:00:00|4.22|2.62|4.13|2.53|4.22|2.62|4.12|2.52|0
1643763600000|2022-02-02 01:00:00|4.12|2.52|4.12|2.52|4.17|2.57|4.1|2.5|0
1643767200000|2022-02-02 02:00:00|4.11|2.51|4.13|2.53|4.15|2.55|4.1|2.5|0
1643770800000|2022-02-02 03:00:00|4.14|2.54|4.1|2.5|4.15|2.55|4.1|2.5|0
1643774400000|2022-02-02 04:00:00|4.09|2.49|4.06|2.46|4.09|2.49|4.06|2.46|0
1643778000000|2022-02-02 05:00:00|4.07|2.47|3.99|2.39|4.07|2.47|3.94|2.34|0
1643781600000|2022-02-02 06:00:00|3.98|2.38|3.99|2.39|4.03|2.43|3.89|2.29|0
1643785200000|2022-02-02 07:00:00|4|2.4|4.53|2.93|4.54|2.94|3.92|2.32|0
1643788800000|2022-02-02 08:00:00|4.52|2.92|4.79|3.39|4.88|3.45|4.52|2.92|0
1643792400000|2022-02-02 09:00:00|4.78|3.38|4.45|3.05|4.8|3.4|4.43|3.03|0
1643796000000|2022-02-02 10:00:00|4.46|3.06|4.52|3.12|4.54|3.14|4.45|3.05|0
1643799600000|2022-02-02 11:00:00|4.51|3.11|4.49|3.09|4.6|3.2|4.48|3.08|0
1643803200000|2022-02-02 12:00:00|4.5|3.1|4.51|3.11|4.58|3.18|4.39|2.99|0
1643806800000|2022-02-02 13:00:00|4.53|3.13|4.61|3.21|4.63|3.23|4.42|3.02|0
1643810400000|2022-02-02 14:00:00|4.62|3.22|5.48|4.08|5.59|4.19|4.48|3.08|0
1643814000000|2022-02-02 15:00:00|5.47|4.07|5.48|4.28|6|4.8|5.03|3.63|0
1643817600000|2022-02-02 16:00:00|5.5|4.3|5.55|4.35|5.93|4.73|5.46|4.26|0
1643821200000|2022-02-02 17:00:00|5.57|4.37|5.12|3.92|5.64|4.44|5.12|3.92|0
1643824800000|2022-02-02 18:00:00|5.13|3.93|5.14|3.94|5.35|4.15|5.07|3.87|0
1643828400000|2022-02-02 19:00:00|5.15|3.95|4.63|3.43|5.37|4.17|4.51|3.31|0
1643832000000|2022-02-02 20:00:00|4.62|3.42|4.59|3.39|4.7|3.5|4.44|3.24|0
1643835600000|2022-02-02 21:00:00|4.6|3.4|5.11|3.91|5.29|4.09|4.54|3.34|0
1643839200000|2022-02-02 22:00:00|5.12|3.92|5.36|4.16|5.38|4.18|4.99|3.79|0
1643842800000|2022-02-02 23:00:00|5.35|4.15|5.63|4.43|5.65|4.45|5.29|4.09|0
1643846400000|2022-02-03 00:00:00|5.62|4.42|5.59|4.39|5.64|4.44|5.47|4.27|0
1643850000000|2022-02-03 01:00:00|5.6|4.4|6.05|4.85|6.07|4.87|5.52|4.32|0
1643853600000|2022-02-03 02:00:00|6.06|4.86|5.97|4.77|6.11|4.91|5.95|4.75|0
1643857200000|2022-02-03 03:00:00|5.96|4.76|5.87|4.67|5.97|4.77|5.86|4.66|0
1643860800000|2022-02-03 04:00:00|5.88|4.68|5.86|4.66|5.89|4.69|5.84|4.64|0
1643864400000|2022-02-03 05:00:00|5.85|4.65|5.69|4.49|5.86|4.66|5.66|4.46|0
1643868000000|2022-02-03 06:00:00|5.68|4.48|5.73|4.53|5.75|4.55|5.68|4.48|0
1643871600000|2022-02-03 07:00:00|5.72|4.52|5.52|4.32|5.75|4.55|5.51|4.31|0
1643875200000|2022-02-03 08:00:00|5.53|4.33|5.54|4.34|5.64|4.44|5.47|4.27|0
1643878800000|2022-02-03 09:00:00|5.55|4.35|5.82|4.62|5.85|4.65|5.52|4.32|0
1643882400000|2022-02-03 10:00:00|5.81|4.61|5.82|4.62|5.87|4.67|5.68|4.48|0
1643886000000|2022-02-03 11:00:00|5.81|4.61|6.09|4.89|6.31|5.11|5.48|4.28|0
1643889600000|2022-02-03 12:00:00|6.1|4.9|6.17|4.97|6.37|5.17|6.07|4.87|0
1643893200000|2022-02-03 13:00:00|6.19|4.99|6.63|5.43|6.63|5.43|6.05|4.85|0
1643896800000|2022-02-03 14:00:00|6.64|5.44|6.93|5.73|7.1|5.9|6.06|4.86|0
1643900400000|2022-02-03 15:00:00|6.92|5.72|6.02|4.82|6.98|5.78|5.85|4.65|0
1643904000000|2022-02-03 16:00:00|6.01|4.81|6.35|5.15|6.35|5.15|5.48|4.28|0
1643907600000|2022-02-03 17:00:00|6.19|4.99|6.42|5.22|6.6|5.4|6.14|4.94|0
1643911200000|2022-02-03 18:00:00|6.43|5.23|6.78|5.58|7.05|5.85|6.43|5.23|0
1643914800000|2022-02-03 19:00:00|6.76|5.56|7.57|6.37|7.65|6.45|6.54|5.34|0
1643918400000|2022-02-03 20:00:00|7.56|6.36|8.34|7.14|8.52|7.32|6.93|5.73|0
1643922000000|2022-02-03 21:00:00|8.3|7.1|6.52|5.32|8.3|7.1|6.45|5.25|0
1643925600000|2022-02-03 22:00:00|6.5|5.3|6.59|5.39|6.75|5.55|6.5|5.3|0
1643929200000|2022-02-03 23:00:00|6.6|5.4|6.56|5.36|6.73|5.53|6.44|5.24|0
1643932800000|2022-02-04 00:00:00|6.54|5.34|6.56|5.36|6.64|5.44|6.44|5.24|0
1643936400000|2022-02-04 01:00:00|6.57|5.37|6.58|5.38|6.75|5.55|6.4|5.2|0
1643940000000|2022-02-04 02:00:00|6.57|5.37|6.4|5.2|6.57|5.37|6.32|5.12|0
1643943600000|2022-02-04 03:00:00|6.39|5.19|6.3|5.1|6.43|5.23|6.28|5.08|0
1643947200000|2022-02-04 04:00:00|6.29|5.09|6.08|4.88|6.29|5.09|6.08|4.88|0
1643950800000|2022-02-04 05:00:00|6.07|4.87|5.96|4.76|6.07|4.87|5.94|4.74|0
1643954400000|2022-02-04 06:00:00|5.95|4.75|5.93|4.73|6.01|4.81|5.9|4.7|0
1643958000000|2022-02-04 07:00:00|5.92|4.72|6.1|4.9|6.33|5.13|5.81|4.61|0
1643961600000|2022-02-04 08:00:00|6.13|4.93|6.27|5.07|6.41|5.21|5.93|4.73|0
1643965200000|2022-02-04 09:00:00|6.28|5.08|6.6|5.4|6.66|5.46|6.12|4.92|0
1643968800000|2022-02-04 10:00:00|6.61|5.41|7.47|6.27|7.68|6.48|6.59|5.39|0
1643972400000|2022-02-04 11:00:00|7.48|6.28|8.52|7.32|8.52|7.32|7.47|6.27|0
1643976000000|2022-02-04 12:00:00|8.51|7.31|7.75|6.55|8.51|7.31|7.67|6.47|0
1643979600000|2022-02-04 13:00:00|7.76|6.56|8.35|7.15|8.77|7.57|7.22|6.02|0
1643983200000|2022-02-04 14:00:00|8.36|7.16|7.19|5.99|8.63|7.43|6.72|5.52|0
1643986800000|2022-02-04 15:00:00|7.12|5.92|8.5|7.3|8.92|7.72|6.74|5.54|0
1643990400000|2022-02-04 16:00:00|8.53|7.33|6.91|5.71|8.78|7.58|6.8|5.6|0
1643994000000|2022-02-04 17:00:00|6.87|5.67|6.28|5.08|7.01|5.81|6.26|5.06|0
1643997600000|2022-02-04 18:00:00|6.27|5.07|6.07|4.87|6.33|5.13|5.43|4.23|0
1644001200000|2022-02-04 19:00:00|6.05|4.85|5.78|4.58|6.36|5.16|5.78|4.58|0
1644004800000|2022-02-04 20:00:00|5.79|4.59|6.29|5.09|6.29|5.09|5.19|3.99|0
1644008400000|2022-02-04 21:00:00|6.32|5.12|6.55|5.35|6.68|5.48|5.86|4.66|0
1644220800000|2022-02-07 08:00:00|5.99|4.79|6.48|5.28|6.82|5.62|5.88|4.68|0
1644224400000|2022-02-07 09:00:00|6.47|5.27|6.57|5.37|6.78|5.58|6.32|5.12|0
1644228000000|2022-02-07 10:00:00|6.56|5.36|6.59|5.39|6.61|5.41|6.39|5.19|0
1644231600000|2022-02-07 11:00:00|6.58|5.38|6.39|5.19|6.67|5.47|6.31|5.11|0
1644235200000|2022-02-07 12:00:00|6.36|5.16|6.08|4.88|6.37|5.17|6|4.8|0
1644238800000|2022-02-07 13:00:00|6.09|4.89|5.49|4.29|6.38|5.18|5.39|4.19|0
1644242400000|2022-02-07 14:00:00|5.48|4.28|5.21|4.01|5.71|4.51|5.12|3.92|0
1644246000000|2022-02-07 15:00:00|5.19|3.99|5|3.8|5.47|4.27|4.81|3.61|0
1644249600000|2022-02-07 16:00:00|5.01|3.81|5.54|4.34|5.76|4.56|4.86|3.66|0
1644253200000|2022-02-07 17:00:00|5.55|4.35|5.63|4.43|5.85|4.65|5.53|4.33|0
1644256800000|2022-02-07 18:00:00|5.65|4.45|4.89|3.69|5.68|4.48|4.86|3.66|0
1644260400000|2022-02-07 19:00:00|4.9|3.7|4.6|3.4|5.2|4|4.46|3.26|0
1644264000000|2022-02-07 20:00:00|4.62|3.42|5.53|4.33|5.99|4.79|4.27|3.07|0
1644267600000|2022-02-07 21:00:00|5.54|4.34|5.19|3.99|5.54|4.34|5.17|3.97|0
1644271200000|2022-02-07 22:00:00|5.2|4|5.15|3.95|5.2|4|5.15|3.95|0
1644274800000|2022-02-07 23:00:00|5.18|3.98|5.1|3.9|5.22|4.02|5.09|3.89|0
1644278400000|2022-02-08 00:00:00|5.09|3.89|5.11|3.91|5.2|4|5.06|3.86|0
1644282000000|2022-02-08 01:00:00|5.12|3.92|5.26|4.06|5.3|4.1|5.12|3.92|0
1644285600000|2022-02-08 02:00:00|5.25|4.05|5.18|3.98|5.37|4.17|5.17|3.97|0
1644289200000|2022-02-08 03:00:00|5.17|3.97|5.22|4.02|5.24|4.04|5.13|3.93|0
1644292800000|2022-02-08 04:00:00|5.21|4.01|5.1|3.9|5.24|4.04|5.09|3.89|0
1644296400000|2022-02-08 05:00:00|5.11|3.91|5.22|4.02|5.26|4.06|5.09|3.89|0
1644300000000|2022-02-08 06:00:00|5.23|4.03|5.09|3.89|5.26|4.06|5.03|3.83|0
1644303600000|2022-02-08 07:00:00|5.11|3.91|5.23|4.03|5.29|4.09|4.96|3.76|0
1644307200000|2022-02-08 08:00:00|5.21|4.01|4.98|3.78|5.28|4.08|4.91|3.71|0
1644310800000|2022-02-08 09:00:00|4.97|3.77|4.9|3.7|5|3.8|4.65|3.45|0
1644314400000|2022-02-08 10:00:00|4.89|3.69|5.04|3.84|5.07|3.87|4.84|3.64|0
1644318000000|2022-02-08 11:00:00|5.03|3.83|5.28|4.08|5.36|4.16|5.01|3.81|0
1644321600000|2022-02-08 12:00:00|5.29|4.09|5.21|4.01|5.45|4.25|5.17|3.97|0
1644325200000|2022-02-08 13:00:00|5.22|4.02|4.99|3.79|5.23|4.03|4.94|3.74|0
1644328800000|2022-02-08 14:00:00|5|3.8|5.07|3.87|5.13|3.93|4.86|3.66|0
1644332400000|2022-02-08 15:00:00|5.09|3.89|4.32|3.12|5.39|4.19|4.26|3.06|0
1644336000000|2022-02-08 16:00:00|4.33|3.13|3.97|2.77|4.33|3.13|3.94|2.74|0
1644339600000|2022-02-08 17:00:00|3.96|2.76|3.87|2.67|4.06|2.86|3.77|2.57|0
1644343200000|2022-02-08 18:00:00|3.88|2.68|3.9|2.7|4.02|2.82|3.86|2.66|0
1644346800000|2022-02-08 19:00:00|3.88|2.68|4.48|3.28|4.57|3.37|3.82|2.62|0
1644350400000|2022-02-08 20:00:00|4.49|3.29|4.05|2.85|4.58|3.38|3.87|2.67|0
1644354000000|2022-02-08 21:00:00|4.03|2.83|3.93|2.73|4.06|2.86|3.89|2.69|0
1644357600000|2022-02-08 22:00:00|3.94|2.74|3.93|2.73|3.95|2.75|3.93|2.73|0
1644361200000|2022-02-08 23:00:00|3.9|2.7|3.8|2.6|3.93|2.73|3.79|2.59|0
1644364800000|2022-02-09 00:00:00|3.81|2.61|3.87|2.67|3.9|2.7|3.78|2.58|0
1644368400000|2022-02-09 01:00:00|3.88|2.68|3.83|2.63|3.9|2.7|3.78|2.58|0
1644372000000|2022-02-09 02:00:00|3.82|2.62|3.82|2.62|3.85|2.65|3.79|2.59|0
1644375600000|2022-02-09 03:00:00|3.81|2.61|3.7|2.5|3.82|2.62|3.69|2.49|0
1644379200000|2022-02-09 04:00:00|3.69|2.49|3.54|2.34|3.69|2.49|3.53|2.33|0
1644382800000|2022-02-09 05:00:00|3.53|2.33|3.57|2.37|3.57|2.37|3.51|2.31|0
1644386400000|2022-02-09 06:00:00|3.56|2.36|3.59|2.39|3.59|2.39|3.53|2.33|0
1644390000000|2022-02-09 07:00:00|3.57|2.37|3.81|2.61|3.88|2.68|3.55|2.35|0
1644393600000|2022-02-09 08:00:00|3.82|2.62|3.55|2.35|3.85|2.65|3.5|2.3|0
1644397200000|2022-02-09 09:00:00|3.54|2.34|3.54|2.34|3.57|2.37|3.48|2.28|0
1644400800000|2022-02-09 10:00:00|3.55|2.35|3.47|2.27|3.56|2.36|3.44|2.24|0
1644404400000|2022-02-09 11:00:00|3.46|2.26|3.42|2.22|3.52|2.32|3.4|2.2|0
1644408000000|2022-02-09 12:00:00|3.41|2.21|3.35|2.15|3.43|2.23|3.33|2.13|0
1644411600000|2022-02-09 13:00:00|3.34|2.14|3.25|2.05|3.43|2.23|3.22|2.02|0
1644415200000|2022-02-09 14:00:00|3.24|2.04|3.23|2.03|3.28|2.08|3.07|1.87|0
1644418800000|2022-02-09 15:00:00|3.26|2.06|3|1.8|3.28|2.08|2.86|1.66|0
1644422400000|2022-02-09 16:00:00|2.99|1.79|3.11|1.91|3.14|1.94|2.98|1.78|0
1644426000000|2022-02-09 17:00:00|3.12|1.92|3|1.8|3.16|1.96|3|1.8|0
1644429600000|2022-02-09 18:00:00|3.01|1.81|2.98|1.78|3.06|1.86|2.98|1.78|0
1644433200000|2022-02-09 19:00:00|2.97|1.77|3.03|1.83|3.03|1.83|2.9|1.7|0
1644436800000|2022-02-09 20:00:00|3.04|1.84|2.83|1.63|3.13|1.93|2.81|1.61|0
1644440400000|2022-02-09 21:00:00|2.85|1.65|2.79|1.59|2.87|1.67|2.75|1.55|0
1644444000000|2022-02-09 22:00:00|2.78|1.58|2.77|1.57|2.79|1.59|2.77|1.57|0
1644447600000|2022-02-09 23:00:00|2.76|1.56|2.79|1.59|2.83|1.63|2.76|1.56|0
1644451200000|2022-02-10 00:00:00|2.8|1.6|2.87|1.67|2.87|1.67|2.78|1.58|0
1644454800000|2022-02-10 01:00:00|2.86|1.66|2.83|1.63|2.9|1.7|2.81|1.61|0
1644458400000|2022-02-10 02:00:00|2.82|1.62|2.83|1.63|2.86|1.66|2.82|1.62|0
1644462000000|2022-02-10 03:00:00|2.84|1.64|2.8|1.6|2.85|1.65|2.79|1.59|0
1644465600000|2022-02-10 04:00:00|2.79|1.59|2.78|1.58|2.81|1.61|2.77|1.57|0
1644469200000|2022-02-10 05:00:00|2.77|1.57|2.82|1.62|2.88|1.68|2.77|1.57|0
1644472800000|2022-02-10 06:00:00|2.81|1.61|2.83|1.63|2.84|1.64|2.77|1.57|0
1644476400000|2022-02-10 07:00:00|2.84|1.64|2.79|1.59|2.86|1.66|2.79|1.59|0
1644480000000|2022-02-10 08:00:00|2.8|1.6|2.9|1.7|2.91|1.71|2.75|1.55|0
1644483600000|2022-02-10 09:00:00|2.89|1.69|3.12|1.92|3.15|1.95|2.83|1.63|0
1644487200000|2022-02-10 10:00:00|3.11|1.91|3.06|1.86|3.16|1.96|3.06|1.86|0
1644490800000|2022-02-10 11:00:00|3.05|1.85|3.07|1.87|3.09|1.89|3.04|1.84|0
1644494400000|2022-02-10 12:00:00|3.08|1.88|3|1.8|3.08|1.88|2.98|1.78|0
1644498000000|2022-02-10 13:00:00|2.99|1.79|3.96|2.76|4.01|2.81|2.91|1.71|0
1644501600000|2022-02-10 14:00:00|3.97|2.77|3.41|2.21|4.32|3.12|3.36|2.16|0
1644505200000|2022-02-10 15:00:00|3.4|2.2|2.54|1.34|3.43|2.23|2.2|1|0
1644508800000|2022-02-10 16:00:00|2.55|1.35|2.55|1.35|2.87|1.67|2.43|1.23|0
1644512400000|2022-02-10 17:00:00|2.56|1.36|3.05|1.85|3.1|1.9|2.48|1.28|0
1644516000000|2022-02-10 18:00:00|3.07|1.87|3.85|2.65|4.12|2.92|2.84|1.64|0
1644519600000|2022-02-10 19:00:00|3.83|2.63|4.26|3.06|4.37|3.17|3.8|2.6|0
1644523200000|2022-02-10 20:00:00|4.24|3.04|3.52|2.32|4.36|3.16|3.3|2.1|0
1644526800000|2022-02-10 21:00:00|3.5|2.3|3.42|2.22|3.57|2.37|3.41|2.21|0
1644530400000|2022-02-10 22:00:00|3.44|2.24|3.43|2.23|3.44|2.24|3.41|2.21|0
1644534000000|2022-02-10 23:00:00|3.41|2.21|3.54|2.34|3.56|2.36|3.36|2.16|0
1644537600000|2022-02-11 00:00:00|3.55|2.35|3.61|2.41|3.7|2.5|3.53|2.33|0
1644541200000|2022-02-11 01:00:00|3.62|2.42|3.74|2.54|3.78|2.58|3.36|2.16|0
1644544800000|2022-02-11 02:00:00|3.75|2.55|3.79|2.59|3.87|2.67|3.73|2.53|0
1644548400000|2022-02-11 03:00:00|3.8|2.6|3.83|2.63|3.94|2.74|3.78|2.58|0
1644552000000|2022-02-11 04:00:00|3.82|2.62|4.1|2.9|4.15|2.95|3.82|2.62|0
1644555600000|2022-02-11 05:00:00|4.11|2.91|4.4|3.2|4.48|3.28|4.08|2.88|0
1644559200000|2022-02-11 06:00:00|4.41|3.21|4.31|3.11|4.52|3.32|4.3|3.1|0
1644562800000|2022-02-11 07:00:00|4.32|3.12|4.13|2.93|4.32|3.12|4.1|2.9|0
1644566400000|2022-02-11 08:00:00|4.11|2.91|4.22|3.02|4.23|3.03|3.72|2.52|0
1644570000000|2022-02-11 09:00:00|4.23|3.03|4.06|2.86|4.23|3.03|3.89|2.69|0
1644573600000|2022-02-11 10:00:00|4.05|2.85|3.93|2.73|4.07|2.87|3.91|2.71|0
1644577200000|2022-02-11 11:00:00|3.94|2.74|3.94|2.74|4.03|2.83|3.84|2.64|0
1644580800000|2022-02-11 12:00:00|3.93|2.73|3.68|2.48|3.94|2.74|3.44|2.24|0
1644584400000|2022-02-11 13:00:00|3.69|2.49|3.24|2.04|3.74|2.54|3.19|1.99|0
1644588000000|2022-02-11 14:00:00|3.23|2.03|3.37|2.17|3.42|2.22|3.07|1.87|0
1644591600000|2022-02-11 15:00:00|3.36|2.16|3.78|2.58|3.83|2.63|3.15|1.95|0
1644595200000|2022-02-11 16:00:00|3.8|2.6|4.06|2.86|4.25|3.05|3.6|2.4|0
1644598800000|2022-02-11 17:00:00|4.07|2.87|4.31|3.11|4.31|3.11|3.94|2.74|0
1644602400000|2022-02-11 18:00:00|4.3|3.1|6.57|5.11|6.96|5.41|4.12|2.92|0
1644606000000|2022-02-11 19:00:00|6.62|5.15|9.22|7.17|10.15|7.89|6.34|4.93|0
1644609600000|2022-02-11 20:00:00|9.26|7.2|6.97|5.42|9.33|7.26|6.36|4.95|0
1644613200000|2022-02-11 21:00:00|6.99|5.44|7.42|5.77|7.69|5.98|6.89|5.36|0
1644825600000|2022-02-14 08:00:00|6.92|5.72|13.02|10.14|13.02|10.14|6.82|5.51|0
1644829200000|2022-02-14 09:00:00|13.03|10.15|12.84|9.99|13.06|10.18|10.9|8.47|0
1644832800000|2022-02-14 10:00:00|12.83|9.98|11.26|8.76|13.29|10.41|11.04|8.59|0
1644836400000|2022-02-14 11:00:00|11.28|8.77|13.87|10.99|14.06|11.18|11.1|8.63|0
1644840000000|2022-02-14 12:00:00|13.88|11|11.28|8.77|14.34|11.46|10.58|8.23|0
1644843600000|2022-02-14 13:00:00|11.27|8.76|11.46|9.38|11.74|9.61|10.65|8.48|0
1644847200000|2022-02-14 14:00:00|11.45|9.37|10.67|8.73|11.74|9.61|10.16|8.32|0
1644850800000|2022-02-14 15:00:00|10.63|8.69|12.37|10.12|12.4|10.14|10.63|8.69|0
1644854400000|2022-02-14 16:00:00|12.38|10.13|11.1|9.08|12.45|10.19|10.92|8.94|0
1644858000000|2022-02-14 17:00:00|11.09|9.07|10.69|8.75|11.35|9.29|10.45|8.55|0
1644861600000|2022-02-14 18:00:00|10.68|8.74|13.29|12.02|13.34|12.07|10.16|8.51|0
1644865200000|2022-02-14 19:00:00|13.28|12.07|12.74|10.42|14.79|13.11|12.55|10.26|0
1644868800000|2022-02-14 20:00:00|12.75|10.44|11.97|9.79|13.3|10.96|11.24|9.2|0
1644872400000|2022-02-14 21:00:00|11.92|9.75|11.38|10.18|11.96|10.22|11.22|9.56|0
1644876000000|2022-02-14 22:00:00|11.37|10.17|11.3|10.1|11.37|10.17|11.29|10.09|0
1644879600000|2022-02-14 23:00:00|11.32|10.12|10.94|9.74|11.32|10.12|10.94|9.74|0
1644883200000|2022-02-15 00:00:00|10.92|9.72|11.12|9.92|11.48|10.28|10.87|9.67|0
1644886800000|2022-02-15 01:00:00|11.11|9.91|10.95|9.75|11.27|10.07|10.93|9.73|0
1644890400000|2022-02-15 02:00:00|10.94|9.74|10.66|9.46|10.98|9.78|10.56|9.36|0
1644894000000|2022-02-15 03:00:00|10.67|9.47|10.96|9.76|11|9.8|10.66|9.46|0
1644897600000|2022-02-15 04:00:00|10.95|9.75|11|9.8|11.16|9.96|10.9|9.7|0
1644901200000|2022-02-15 05:00:00|10.99|9.79|11.83|10.63|11.97|10.77|10.99|9.79|0
1644904800000|2022-02-15 06:00:00|11.84|10.64|11.62|10.42|11.89|10.69|11.51|10.31|0
1644908400000|2022-02-15 07:00:00|11.61|10.41|9.38|8.18|12.19|10.99|9.09|7.89|0
1644912000000|2022-02-15 08:00:00|9.39|8.19|6.9|5.7|9.51|8.31|6.74|5.54|0
1644915600000|2022-02-15 09:00:00|6.93|5.73|6.74|5.54|6.97|5.77|6.63|5.43|0
1644919200000|2022-02-15 10:00:00|6.68|5.48|6.55|5.35|6.9|5.7|6.48|5.28|0
1644922800000|2022-02-15 11:00:00|6.56|5.36|6.37|5.17|6.58|5.38|6.22|5.02|0
1644926400000|2022-02-15 12:00:00|6.36|5.16|5.89|4.69|6.49|5.29|5.86|4.66|0
1644930000000|2022-02-15 13:00:00|5.9|4.7|6.46|5.26|6.51|5.31|5.86|4.66|0
1644933600000|2022-02-15 14:00:00|6.45|5.25|6.02|4.82|6.76|5.56|5.28|4.08|0
1644937200000|2022-02-15 15:00:00|6.03|4.83|5.52|4.32|6.15|4.95|5.43|4.23|0
1644940800000|2022-02-15 16:00:00|5.51|4.31|5.41|4.21|6.12|4.92|5.01|3.81|0
1644944400000|2022-02-15 17:00:00|5.4|4.2|5.85|4.65|6.02|4.82|5.34|4.14|0
1644948000000|2022-02-15 18:00:00|5.84|4.64|5.22|4.02|5.88|4.68|5.2|4|0
1644951600000|2022-02-15 19:00:00|5.21|4.01|5.23|4.03|5.44|4.24|5.15|3.95|0
1644955200000|2022-02-15 20:00:00|5.24|4.04|4.45|3.25|5.25|4.05|4.35|3.15|0
1644958800000|2022-02-15 21:00:00|4.44|3.24|4.39|3.19|4.58|3.38|4.32|3.12|0
1644962400000|2022-02-15 22:00:00|4.38|3.18|4.38|3.18|4.41|3.21|4.36|3.16|0
1644966000000|2022-02-15 23:00:00|4.35|3.15|4.44|3.24|4.47|3.27|4.32|3.12|0
1644969600000|2022-02-16 00:00:00|4.45|3.25|4.47|3.27|4.48|3.28|4.41|3.21|0
1644973200000|2022-02-16 01:00:00|4.46|3.26|4.41|3.21|4.47|3.27|4.41|3.21|0
1644976800000|2022-02-16 02:00:00|4.4|3.2|4.39|3.19|4.42|3.22|4.35|3.15|0
1644980400000|2022-02-16 03:00:00|4.38|3.18|4.5|3.3|4.54|3.34|4.37|3.17|0
1644984000000|2022-02-16 04:00:00|4.51|3.31|4.38|3.18|4.51|3.31|4.36|3.16|0
1644987600000|2022-02-16 05:00:00|4.37|3.17|4.31|3.11|4.38|3.18|4.3|3.1|0
1644991200000|2022-02-16 06:00:00|4.32|3.12|4.26|3.06|4.36|3.16|4.24|3.04|0
1644994800000|2022-02-16 07:00:00|4.27|3.07|4.01|2.81|4.3|3.1|3.99|2.79|0
1644998400000|2022-02-16 08:00:00|4.02|2.82|3.73|2.53|4.1|2.9|3.68|2.48|0
1645002000000|2022-02-16 09:00:00|3.72|2.52|3.95|2.75|3.97|2.77|3.61|2.41|0
1645005600000|2022-02-16 10:00:00|3.96|2.76|4.19|2.99|4.29|3.09|3.86|2.66|0
1645009200000|2022-02-16 11:00:00|4.18|2.98|4.15|2.95|4.27|3.07|4.11|2.91|0
1645012800000|2022-02-16 12:00:00|4.16|2.96|4.25|3.05|4.32|3.12|4.09|2.89|0
1645016400000|2022-02-16 13:00:00|4.24|3.04|5.19|3.99|5.59|4.39|4.04|2.84|0
1645020000000|2022-02-16 14:00:00|5.18|3.98|5.54|4.34|6.04|4.84|5.18|3.98|0
1645023600000|2022-02-16 15:00:00|5.58|4.38|5.2|4|5.64|4.44|5.03|3.83|0
1645027200000|2022-02-16 16:00:00|5.18|3.98|5.05|3.85|5.24|4.04|5.02|3.82|0
1645030800000|2022-02-16 17:00:00|5.04|3.84|4.82|3.62|5.69|4.49|4.75|3.55|0
1645034400000|2022-02-16 18:00:00|4.83|3.63|4.8|3.6|4.9|3.7|4.72|3.52|0
1645038000000|2022-02-16 19:00:00|4.78|3.58|3.79|2.59|4.98|3.78|3.7|2.5|0
1645041600000|2022-02-16 20:00:00|3.78|2.58|3.72|2.52|3.82|2.62|3.43|2.23|0
1645045200000|2022-02-16 21:00:00|3.7|2.5|3.78|2.58|3.81|2.61|3.69|2.49|0
1645048800000|2022-02-16 22:00:00|3.79|2.59|3.76|2.56|3.79|2.59|3.73|2.53|0
1645052400000|2022-02-16 23:00:00|3.75|2.55|3.81|2.61|3.83|2.63|3.61|2.41|0
1645056000000|2022-02-17 00:00:00|3.82|2.62|3.79|2.59|3.85|2.65|3.76|2.56|0
1645059600000|2022-02-17 01:00:00|3.78|2.58|3.77|2.57|3.81|2.61|3.73|2.53|0
1645063200000|2022-02-17 02:00:00|3.76|2.56|3.68|2.48|3.76|2.56|3.67|2.47|0
1645066800000|2022-02-17 03:00:00|3.67|2.47|4.27|3.07|4.28|3.08|3.66|2.46|0
1645070400000|2022-02-17 04:00:00|4.32|3.12|4.57|3.37|4.65|3.45|4.22|3.02|0
1645074000000|2022-02-17 05:00:00|4.58|3.38|4.28|3.08|4.61|3.41|4.21|3.01|0
1645077600000|2022-02-17 06:00:00|4.31|3.11|4.49|3.29|4.59|3.39|4.25|3.05|0
1645081200000|2022-02-17 07:00:00|4.5|3.3|4.22|3.02|4.76|3.56|4.05|2.85|0
1645084800000|2022-02-17 08:00:00|4.2|3|4.73|3.53|4.91|3.71|3.94|2.74|0
1645088400000|2022-02-17 09:00:00|4.72|3.52|4.76|3.56|4.8|3.6|4.65|3.45|0
1645092000000|2022-02-17 10:00:00|4.77|3.57|4.62|3.42|4.79|3.59|4.55|3.35|0
1645095600000|2022-02-17 11:00:00|4.63|3.43|4.63|3.43|4.71|3.51|4.59|3.39|0
1645099200000|2022-02-17 12:00:00|4.61|3.41|4.11|2.91|4.61|3.41|4.09|2.89|0
1645102800000|2022-02-17 13:00:00|4.1|2.9|5.01|3.81|5.06|3.86|4.01|2.81|0
1645106400000|2022-02-17 14:00:00|5.02|3.82|5.62|4.42|5.82|4.62|4.59|3.39|0
1645110000000|2022-02-17 15:00:00|5.63|4.43|5.24|4.04|5.86|4.66|5.24|4.04|0
1645113600000|2022-02-17 16:00:00|5.25|4.05|4.92|3.72|5.41|4.21|4.75|3.55|0
1645117200000|2022-02-17 17:00:00|4.93|3.73|4.92|3.72|5.03|3.83|4.78|3.58|0
1645120800000|2022-02-17 18:00:00|4.93|3.73|5.06|3.86|5.18|3.98|4.9|3.7|0
1645124400000|2022-02-17 19:00:00|5.07|3.87|5.72|4.52|5.73|4.53|5.07|3.87|0
1645128000000|2022-02-17 20:00:00|5.71|4.51|6.34|5.14|6.41|5.21|5.66|4.46|0
1645131600000|2022-02-17 21:00:00|6.32|5.12|6.52|5.32|6.74|5.54|6.22|5.02|0
1645135200000|2022-02-17 22:00:00|6.5|5.3|6.5|5.3|6.54|5.34|6.5|5.3|0
1645138800000|2022-02-17 23:00:00|6.51|5.31|6.36|5.16|6.66|5.46|6.31|5.11|0
1645142400000|2022-02-18 00:00:00|6.37|5.17|6.41|5.21|6.62|5.42|6.28|5.08|0
1645146000000|2022-02-18 01:00:00|6.4|5.2|5.46|4.26|6.51|5.31|5.38|4.18|0
1645149600000|2022-02-18 02:00:00|5.45|4.25|5.47|4.27|5.58|4.38|5.39|4.19|0
1645153200000|2022-02-18 03:00:00|5.46|4.26|5.2|4|5.53|4.33|5.13|3.93|0
1645156800000|2022-02-18 04:00:00|5.21|4.01|5.3|4.1|5.31|4.11|5.03|3.83|0
1645160400000|2022-02-18 05:00:00|5.31|4.11|4.83|3.63|5.32|4.12|4.74|3.54|0
1645164000000|2022-02-18 06:00:00|4.87|3.67|4.96|3.76|4.96|3.76|4.77|3.57|0
1645167600000|2022-02-18 07:00:00|4.95|3.75|4.94|3.74|5.01|3.81|4.85|3.65|0
1645171200000|2022-02-18 08:00:00|4.95|3.75|5.14|3.94|5.37|4.17|4.76|3.56|0
1645174800000|2022-02-18 09:00:00|5.16|3.96|4.93|3.73|5.36|4.16|4.92|3.72|0
1645178400000|2022-02-18 10:00:00|4.94|3.74|5|3.8|5.05|3.85|4.91|3.71|0
1645182000000|2022-02-18 11:00:00|4.99|3.79|5.18|3.98|5.19|3.99|4.83|3.63|0
1645185600000|2022-02-18 12:00:00|5.17|3.97|5.04|3.84|5.21|4.01|5.03|3.83|0
1645189200000|2022-02-18 13:00:00|5.05|3.85|5.95|4.75|6.64|5.43|4.99|3.79|0
1645192800000|2022-02-18 14:00:00|5.94|4.74|5.62|4.42|6.26|5.06|5.56|4.36|0
1645196400000|2022-02-18 15:00:00|5.63|4.43|6.51|5.51|6.78|5.63|5.56|4.36|0
1645200000000|2022-02-18 16:00:00|6.52|5.52|6.83|5.59|7.44|6.44|5.7|4.66|0
1645203600000|2022-02-18 17:00:00|6.84|5.58|7.16|5.86|7.23|5.92|6.09|4.98|0
1645207200000|2022-02-18 18:00:00|7.14|5.84|6.11|5|7.82|6.4|5.93|4.85|0
1645210800000|2022-02-18 19:00:00|6.08|4.98|5.67|4.64|7|5.73|5.46|4.46|0
1645214400000|2022-02-18 20:00:00|5.66|4.63|6.45|5.28|7.63|6.24|5.39|4.39|0
1645218000000|2022-02-18 21:00:00|6.35|5.19|6.24|5.1|6.35|5.2|6.05|4.95|0
1645516800000|2022-02-22 08:00:00|10.15|8.31|7.78|6.36|10.19|8.34|7.74|6.33|0
1645520400000|2022-02-22 09:00:00|7.77|6.32|7.29|5.97|7.85|6.42|6.95|5.69|0
1645524000000|2022-02-22 10:00:00|7.27|5.95|5.35|4.35|7.29|5.96|5.01|4.01|0
1645527600000|2022-02-22 11:00:00|5.34|4.34|4.61|3.61|5.44|4.44|4.51|3.51|0
1645531200000|2022-02-22 12:00:00|4.64|3.64|4.45|3.45|4.82|3.82|4.29|3.29|0
1645534800000|2022-02-22 13:00:00|4.44|3.44|4.5|3.5|4.73|3.73|4.41|3.41|0
1645538400000|2022-02-22 14:00:00|4.51|3.51|4.27|3.27|5.25|4.25|3.98|2.98|0
1645542000000|2022-02-22 15:00:00|4.25|3.25|4.7|3.7|4.78|3.78|3.96|2.96|0
1645545600000|2022-02-22 16:00:00|4.72|3.72|4.59|3.59|4.82|3.82|4.35|3.35|0
1645549200000|2022-02-22 17:00:00|4.62|3.62|5.29|4.29|5.34|4.34|4.44|3.44|0
1645552800000|2022-02-22 18:00:00|5.28|4.28|6.25|5.25|6.66|5.66|5.13|4.13|0
1645556400000|2022-02-22 19:00:00|6.26|5.26|4.51|3.51|6.69|5.69|4.33|3.33|0
1645560000000|2022-02-22 20:00:00|4.52|3.52|4.39|3.39|4.8|3.8|3.95|2.95|0
1645563600000|2022-02-22 21:00:00|4.43|3.43|4.14|2.94|4.43|3.43|3.94|2.79|0
1645567200000|2022-02-22 22:00:00|4.13|2.93|4.13|2.93|4.16|2.96|4.11|2.91|0
1645570800000|2022-02-22 23:00:00|4.11|2.91|3.85|2.65|4.12|2.92|3.81|2.61|0
1645574400000|2022-02-23 00:00:00|3.86|2.66|3.83|2.63|3.89|2.69|3.83|2.63|0
1645578000000|2022-02-23 01:00:00|3.84|2.64|3.91|2.71|4.07|2.87|3.82|2.62|0
1645581600000|2022-02-23 02:00:00|3.92|2.72|3.89|2.69|3.94|2.74|3.69|2.49|0
1645585200000|2022-02-23 03:00:00|3.88|2.68|3.75|2.55|3.96|2.76|3.74|2.54|0
1645588800000|2022-02-23 04:00:00|3.74|2.54|3.66|2.46|3.77|2.57|3.65|2.45|0
1645592400000|2022-02-23 05:00:00|3.65|2.45|3.71|2.51|3.73|2.53|3.6|2.4|0
1645596000000|2022-02-23 06:00:00|3.7|2.5|3.76|2.56|3.77|2.57|3.6|2.4|0
1645599600000|2022-02-23 07:00:00|3.78|2.58|3.74|2.54|3.92|2.72|3.68|2.48|0
1645603200000|2022-02-23 08:00:00|3.72|2.52|2.78|1.78|3.81|2.61|2.73|1.73|0
1645606800000|2022-02-23 09:00:00|2.77|1.77|2.87|1.87|2.88|1.88|2.6|1.6|0
1645610400000|2022-02-23 10:00:00|2.86|1.86|3.07|2.07|3.21|2.21|2.82|1.82|0
1645614000000|2022-02-23 11:00:00|3.08|2.08|3.11|2.11|3.13|2.13|2.88|1.88|0
1645617600000|2022-02-23 12:00:00|3.12|2.12|3.07|2.07|3.2|2.2|2.85|1.85|0
1645621200000|2022-02-23 13:00:00|3.08|2.08|3.01|2.01|3.15|2.15|2.97|1.97|0
1645624800000|2022-02-23 14:00:00|3|2|2.92|1.92|3.39|2.39|2.62|1.62|0
1645628400000|2022-02-23 15:00:00|2.91|1.91|3.82|2.82|4.14|3.14|2.85|1.85|0
1645632000000|2022-02-23 16:00:00|3.83|2.83|3.21|2.21|4.11|3.11|3.12|2.12|0
1645635600000|2022-02-23 17:00:00|3.2|2.2|3.19|2.19|3.32|2.32|2.59|1.59|0
1645639200000|2022-02-23 18:00:00|3.18|2.18|3.59|2.59|4.06|3.06|3.18|2.18|0
1645642800000|2022-02-23 19:00:00|3.61|2.61|4.12|3.12|4.6|3.6|3.51|2.51|0
1645646400000|2022-02-23 20:00:00|4.13|3.13|4.32|3.32|4.72|3.72|4.02|3.02|0
1645650000000|2022-02-23 21:00:00|4.28|3.28|4.96|3.76|5.03|3.83|4.08|3.08|0
1645653600000|2022-02-23 22:00:00|4.97|3.77|4.91|3.71|5.01|3.81|4.91|3.71|0
1645657200000|2022-02-23 23:00:00|4.92|3.72|4.84|3.64|5.09|3.89|4.68|3.48|0
1645660800000|2022-02-24 00:00:00|4.83|3.63|6.16|4.96|6.16|4.96|4.72|3.52|0
1645664400000|2022-02-24 01:00:00|6.15|4.95|7.13|5.93|8.24|7.04|5.93|4.73|0
1645668000000|2022-02-24 02:00:00|7.14|5.94|8.55|6.99|8.62|7.05|6.74|5.54|0
1645671600000|2022-02-24 03:00:00|8.57|7.01|14.52|11.88|16.9|13.9|8.43|6.9|0
1645675200000|2022-02-24 04:00:00|14.55|11.91|13.39|10.96|15.73|12.87|13.22|10.81|0
1645678800000|2022-02-24 05:00:00|13.37|10.94|14.46|12.06|15.92|13.32|12.91|10.57|0
1645682400000|2022-02-24 06:00:00|14.22|11.82|14.13|11.56|14.67|12|12.3|10.07|0
1645686000000|2022-02-24 07:00:00|14.17|11.6|16.65|13.62|19.47|16.07|13.74|11.24|0
1645689600000|2022-02-24 08:00:00|16.57|13.56|12.49|10.22|17.01|13.92|12.27|10.04|0
1645693200000|2022-02-24 09:00:00|12.52|10.25|16.83|13.95|16.83|13.95|11.43|9.35|0
1645696800000|2022-02-24 10:00:00|16.85|13.97|17.31|14.43|17.58|14.7|16.01|13.13|0
1645700400000|2022-02-24 11:00:00|17.32|14.44|17.59|14.71|19.53|16.65|17.11|14.23|0
1645704000000|2022-02-24 12:00:00|17.61|14.73|18.41|15.53|19.5|16.62|16.88|14|0
1645707600000|2022-02-24 13:00:00|18.42|15.54|17.54|15.3|19.62|16.74|16.78|14.54|0
1645711200000|2022-02-24 14:00:00|17.58|15.34|13.44|11.2|18.38|16.14|12.29|10.05|0
1645714800000|2022-02-24 15:00:00|13.48|11.24|13.23|10.99|16.07|13.83|12.61|10.37|0
1645718400000|2022-02-24 16:00:00|13.35|11.11|11.55|9.45|14.01|11.77|11.49|9.4|0
1645722000000|2022-02-24 17:00:00|11.57|9.46|12.51|10.27|13.47|11.23|11.44|9.36|0
1645725600000|2022-02-24 18:00:00|12.52|10.28|10.65|8.72|12.88|10.64|9.37|7.67|0
1645729200000|2022-02-24 19:00:00|10.71|8.76|8.23|6.73|11.22|9.18|8.1|6.63|0
1645732800000|2022-02-24 20:00:00|8.19|6.7|6.8|5.57|8.53|6.98|6.29|5.15|0
1645736400000|2022-02-24 21:00:00|6.75|5.52|7.15|5.85|7.42|6.07|6.6|5.4|0
1645740000000|2022-02-24 22:00:00|7.19|5.88|7.1|5.81|7.19|5.88|7.04|5.76|0
1645743600000|2022-02-24 23:00:00|7.24|5.92|7.41|6.06|7.7|6.3|7.13|5.84|0
1645747200000|2022-02-25 00:00:00|7.4|6.07|7.51|6.14|7.64|6.25|6.93|5.67|0
1645750800000|2022-02-25 01:00:00|7.45|6.1|8.1|6.63|8.45|6.92|7.15|5.85|0
1645754400000|2022-02-25 02:00:00|8.08|6.61|8.25|6.75|8.51|6.96|8.01|6.55|0
1645758000000|2022-02-25 03:00:00|8.28|6.78|8.02|6.56|8.66|7.08|7.92|6.48|0
1645761600000|2022-02-25 04:00:00|8.03|6.57|7.92|6.48|8.11|6.63|7.62|6.23|0
1645765200000|2022-02-25 05:00:00|7.93|6.49|8.13|6.65|8.25|6.75|7.88|6.45|0
1645768800000|2022-02-25 06:00:00|8.14|6.66|7.74|6.33|8.25|6.75|7.64|6.25|0
1645772400000|2022-02-25 07:00:00|7.76|6.35|7.95|6.51|8.33|6.82|7.31|5.98|0
1645776000000|2022-02-25 08:00:00|8.01|6.55|8.74|7.15|9.04|7.4|7.99|6.54|0
1645779600000|2022-02-25 09:00:00|8.7|7.12|7.99|6.54|8.96|7.33|7.78|6.37|0
1645783200000|2022-02-25 10:00:00|8.01|6.55|7.47|6.11|8.37|6.85|7.12|5.82|0
1645786800000|2022-02-25 11:00:00|7.49|6.13|7.14|5.84|8.23|6.73|6.74|5.52|0
1645790400000|2022-02-25 12:00:00|7.17|5.87|5.76|4.71|7.28|5.96|5.57|4.56|0
1645794000000|2022-02-25 13:00:00|5.78|4.73|5.35|4.35|5.95|4.87|4.91|3.91|0
1645797600000|2022-02-25 14:00:00|5.37|4.37|5.82|4.76|5.84|4.78|5.08|4.08|0
1645801200000|2022-02-25 15:00:00|5.8|4.74|4.45|3.45|6|4.91|4.29|3.29|0
1645804800000|2022-02-25 16:00:00|4.43|3.43|3.64|2.64|4.6|3.6|3.62|2.62|0
1645808400000|2022-02-25 17:00:00|3.63|2.63|3.71|2.71|3.92|2.92|3.48|2.48|0
1645812000000|2022-02-25 18:00:00|3.72|2.72|3.93|2.93|4.08|3.08|3.61|2.61|0
1645815600000|2022-02-25 19:00:00|3.92|2.92|4.3|3.3|4.52|3.52|3.79|2.79|0
1645819200000|2022-02-25 20:00:00|4.31|3.31|3.87|2.87|4.49|3.49|3.84|2.84|0
1645822800000|2022-02-25 21:00:00|3.84|2.84|3.87|2.87|3.9|2.9|3.81|2.81|0
1646035200000|2022-02-28 08:00:00|6.56|5.36|7.02|5.75|7.31|5.98|6.22|5.08|0
1646038800000|2022-02-28 09:00:00|7.01|5.73|6.48|5.3|7.06|5.78|6.05|4.95|0
1646042400000|2022-02-28 10:00:00|6.5|5.32|6.22|5.09|6.99|5.72|6.2|5.07|0
1646046000000|2022-02-28 11:00:00|6.23|5.1|6.32|5.17|6.52|5.33|5.93|4.85|0
1646049600000|2022-02-28 12:00:00|6.33|5.18|5.87|4.81|6.34|5.19|5.36|4.36|0
1646053200000|2022-02-28 13:00:00|5.89|4.82|5.32|4.32|6.15|5.03|5.04|4.04|0
1646056800000|2022-02-28 14:00:00|5.33|4.33|3.83|2.83|5.4|4.4|3.79|2.79|0
1646060400000|2022-02-28 15:00:00|3.81|2.81|2.91|1.91|3.98|2.98|2.85|1.85|0
1646064000000|2022-02-28 16:00:00|2.89|1.89|3.03|2.03|3.2|2.2|2.46|1.46|0
1646067600000|2022-02-28 17:00:00|3.04|2.04|3.94|2.94|4.13|3.13|2.98|1.98|0
1646071200000|2022-02-28 18:00:00|3.95|2.95|3.5|2.5|3.99|2.99|3.23|2.23|0
1646074800000|2022-02-28 19:00:00|3.51|2.51|3.74|2.74|4.42|3.42|3.51|2.51|0
1646078400000|2022-02-28 20:00:00|3.75|2.75|2.93|1.93|4.27|3.27|2.87|1.87|0
1646082000000|2022-02-28 21:00:00|2.92|1.92|2.97|1.77|3.01|1.99|2.88|1.75|0
1646085600000|2022-02-28 22:00:00|2.98|1.78|2.98|1.78|2.99|1.79|2.97|1.77|0
1646089200000|2022-02-28 23:00:00|2.97|1.77|2.83|1.63|3|1.8|2.77|1.57|0
1646092800000|2022-03-01 00:00:00|2.8|1.6|2.92|1.72|3.02|1.82|2.79|1.59|0
1646096400000|2022-03-01 01:00:00|2.91|1.71|3.15|1.95|3.16|1.96|2.86|1.66|0
1646100000000|2022-03-01 02:00:00|3.16|1.96|3.12|1.92|3.25|2.05|3.1|1.9|0
1646103600000|2022-03-01 03:00:00|3.13|1.93|3.13|1.93|3.18|1.98|3.1|1.9|0
1646107200000|2022-03-01 04:00:00|3.12|1.92|3.04|1.84|3.15|1.95|3.03|1.83|0
1646110800000|2022-03-01 05:00:00|3.05|1.85|3.09|1.89|3.17|1.97|3.03|1.83|0
1646114400000|2022-03-01 06:00:00|3.07|1.87|2.9|1.7|3.09|1.89|2.89|1.69|0
1646118000000|2022-03-01 07:00:00|2.91|1.71|1.74|0.54|3.1|1.9|1.72|0.52|0
1646121600000|2022-03-01 08:00:00|2.32|1.12|4.06|3.06|4.19|3.19|1.86|0.86|0
1646125200000|2022-03-01 09:00:00|4.07|3.07|4.69|3.69|4.76|3.76|4|3|0
1646128800000|2022-03-01 10:00:00|4.7|3.7|4.74|3.74|5.14|4.14|4.56|3.56|0
1646132400000|2022-03-01 11:00:00|4.75|3.75|5.35|4.35|5.39|4.39|4.75|3.75|0
1646136000000|2022-03-01 12:00:00|5.33|4.33|5.21|4.21|5.36|4.36|4.89|3.89|0
1646139600000|2022-03-01 13:00:00|5.24|4.24|4.44|3.44|5.38|4.38|4.29|3.29|0
1646143200000|2022-03-01 14:00:00|4.43|3.43|5.08|4.08|5.43|4.43|4.09|3.09|0
1646146800000|2022-03-01 15:00:00|5|4|4.95|3.95|5.4|4.4|4.31|3.31|0
1646150400000|2022-03-01 16:00:00|4.99|3.99|5.91|4.84|6.05|4.95|4.62|3.62|0
1646154000000|2022-03-01 17:00:00|5.96|4.87|5.07|4.07|6.28|5.14|5.01|4.01|0
1646157600000|2022-03-01 18:00:00|5.09|4.09|6.42|5.26|6.63|5.43|4.92|3.92|0
1646161200000|2022-03-01 19:00:00|6.41|5.24|6.32|5.17|7.04|5.76|5.69|4.66|0
1646164800000|2022-03-01 20:00:00|6.35|5.2|6.41|5.24|7.26|5.94|5.24|4.24|0
1646168400000|2022-03-01 21:00:00|6.34|5.19|5.7|4.5|6.34|5.19|5.51|4.42|0
1646172000000|2022-03-01 22:00:00|5.69|4.49|5.73|4.53|5.78|4.58|5.65|4.45|0
1646175600000|2022-03-01 23:00:00|5.69|4.49|5.45|4.25|5.8|4.6|5.44|4.24|0
1646179200000|2022-03-02 00:00:00|5.46|4.26|5.38|4.18|5.55|4.35|5.3|4.1|0
1646182800000|2022-03-02 01:00:00|5.36|4.16|5.51|4.31|5.6|4.4|5.27|4.07|0
1646186400000|2022-03-02 02:00:00|5.52|4.32|5.67|4.47|5.96|4.76|5.51|4.31|0
1646190000000|2022-03-02 03:00:00|5.66|4.46|5.56|4.36|5.75|4.55|5.47|4.27|0
1646193600000|2022-03-02 04:00:00|5.54|4.34|5.11|3.91|5.59|4.39|5.11|3.91|0
1646197200000|2022-03-02 05:00:00|5.12|3.92|5.08|3.88|5.16|3.96|4.94|3.74|0
1646200800000|2022-03-02 06:00:00|5.1|3.9|5.46|4.26|5.55|4.35|5.02|3.82|0
1646204400000|2022-03-02 07:00:00|5.47|4.27|5.83|4.63|6.76|5.53|5.41|4.21|0
1646208000000|2022-03-02 08:00:00|5.82|4.62|5.33|4.33|6|4.91|5|3.69|0
1646211600000|2022-03-02 09:00:00|5.32|4.32|4.23|3.23|5.76|4.72|4.11|3.11|0
1646215200000|2022-03-02 10:00:00|4.24|3.24|4.15|3.15|4.33|3.33|3.94|2.94|0
1646218800000|2022-03-02 11:00:00|4.16|3.16|4.04|3.04|4.25|3.25|3.91|2.91|0
1646222400000|2022-03-02 12:00:00|4.03|3.03|4.08|3.08|4.27|3.27|3.88|2.88|0
1646226000000|2022-03-02 13:00:00|4.07|3.07|4.48|3.48|4.75|3.75|4.07|3.07|0
1646229600000|2022-03-02 14:00:00|4.47|3.47|3.76|2.76|4.49|3.49|3.61|2.61|0
1646233200000|2022-03-02 15:00:00|3.77|2.77|3.92|2.92|4.21|3.21|3.39|2.39|0
1646236800000|2022-03-02 16:00:00|3.9|2.9|3.27|2.27|4.07|3.07|3.07|2.07|0
1646240400000|2022-03-02 17:00:00|3.28|2.28|3.04|2.04|3.37|2.37|2.96|1.96|0
1646244000000|2022-03-02 18:00:00|3.03|2.03|2.86|1.86|3.03|2.03|2.8|1.8|0
1646247600000|2022-03-02 19:00:00|2.85|1.85|2.99|1.99|3.04|2.04|2.77|1.77|0
1646251200000|2022-03-02 20:00:00|2.98|1.98|3.03|2.03|3.05|2.05|2.81|1.81|0
1646254800000|2022-03-02 21:00:00|3.04|2.04|3.22|2.02|3.28|2.08|3|1.94|0
1646258400000|2022-03-02 22:00:00|3.23|2.03|3.21|2.01|3.25|2.05|3.19|1.99|0
1646262000000|2022-03-02 23:00:00|3.22|2.02|3.15|1.95|3.24|2.04|3.14|1.94|0
1646265600000|2022-03-03 00:00:00|3.14|1.94|3.12|1.92|3.17|1.97|3.11|1.91|0
1646269200000|2022-03-03 01:00:00|3.13|1.93|3.17|1.97|3.17|1.97|3.06|1.86|0
1646272800000|2022-03-03 02:00:00|3.18|1.98|2.98|1.78|3.18|1.98|2.95|1.75|0
1646276400000|2022-03-03 03:00:00|2.97|1.77|2.93|1.73|2.99|1.79|2.92|1.72|0
1646280000000|2022-03-03 04:00:00|2.94|1.74|2.93|1.73|2.96|1.76|2.9|1.7|0
1646283600000|2022-03-03 05:00:00|2.92|1.72|2.84|1.64|2.96|1.76|2.82|1.62|0
1646287200000|2022-03-03 06:00:00|2.85|1.65|2.76|1.56|2.86|1.66|2.75|1.55|0
1646290800000|2022-03-03 07:00:00|2.77|1.57|2.95|1.75|3.02|1.82|2.75|1.55|0
1646294400000|2022-03-03 08:00:00|2.99|1.79|2.9|1.9|3.07|2.07|2.7|1.7|0
1646298000000|2022-03-03 09:00:00|2.88|1.88|3.1|2.1|3.2|2.2|2.8|1.8|0
1646301600000|2022-03-03 10:00:00|3.11|2.11|3.12|2.12|3.22|2.22|3.07|2.07|0
1646305200000|2022-03-03 11:00:00|3.13|2.13|3.15|2.15|3.21|2.21|3|2|0
1646308800000|2022-03-03 12:00:00|3.14|2.14|2.94|1.94|3.15|2.15|2.88|1.88|0
1646312400000|2022-03-03 13:00:00|2.93|1.93|2.52|1.52|2.94|1.94|2.51|1.51|0
1646316000000|2022-03-03 14:00:00|2.53|1.53|2.64|1.64|2.75|1.75|2.38|1.38|0
1646319600000|2022-03-03 15:00:00|2.65|1.65|3.1|2.1|3.39|2.39|2.57|1.57|0
1646323200000|2022-03-03 16:00:00|3.09|2.09|2.68|1.68|3.4|2.4|2.62|1.62|0
1646326800000|2022-03-03 17:00:00|2.69|1.69|2.35|1.35|2.71|1.71|2.2|1.2|0
1646330400000|2022-03-03 18:00:00|2.34|1.34|2.16|1.16|2.39|1.39|2.12|1.12|0
1646334000000|2022-03-03 19:00:00|2.15|1.15|2.64|1.64|2.7|1.7|2.02|1.02|0
1646337600000|2022-03-03 20:00:00|2.66|1.66|2.63|1.63|2.98|1.98|2.52|1.52|0
1646341200000|2022-03-03 21:00:00|2.64|1.64|2.59|1.39|2.67|1.67|2.49|1.38|0
1646344800000|2022-03-03 22:00:00|2.58|1.38|2.55|1.35|2.59|1.39|2.55|1.35|0
1646348400000|2022-03-03 23:00:00|2.54|1.34|2.47|1.27|2.59|1.39|2.45|1.25|0
1646352000000|2022-03-04 00:00:00|2.46|1.26|4.95|3.75|5.22|4.02|2.44|1.24|0
1646355600000|2022-03-04 01:00:00|4.94|3.74|3.67|2.47|6.3|5.1|3.6|2.4|0
1646359200000|2022-03-04 02:00:00|3.64|2.44|3.91|2.71|3.98|2.78|3.44|2.24|0
1646362800000|2022-03-04 03:00:00|3.9|2.7|3.9|2.7|3.98|2.78|3.72|2.52|0
1646366400000|2022-03-04 04:00:00|3.91|2.71|3.86|2.66|4.08|2.88|3.83|2.63|0
1646370000000|2022-03-04 05:00:00|3.85|2.65|3.53|2.33|3.88|2.68|3.52|2.32|0
1646373600000|2022-03-04 06:00:00|3.54|2.34|3.41|2.21|3.57|2.37|3.31|2.11|0
1646377200000|2022-03-04 07:00:00|3.42|2.22|2.6|1.4|3.62|2.42|2.6|1.4|0
1646380800000|2022-03-04 08:00:00|2.62|1.42|4.54|3.54|4.56|3.56|2.54|1.34|0
1646384400000|2022-03-04 09:00:00|4.55|3.55|4.85|3.85|5.01|4.01|4.47|3.47|0
1646388000000|2022-03-04 10:00:00|4.84|3.84|4.85|3.85|4.94|3.94|4.31|3.31|0
1646391600000|2022-03-04 11:00:00|4.84|3.84|4.78|3.78|4.98|3.98|4.67|3.67|0
1646395200000|2022-03-04 12:00:00|4.76|3.76|4.67|3.67|5.14|4.14|4.57|3.57|0
1646398800000|2022-03-04 13:00:00|4.68|3.68|4.65|3.65|4.76|3.76|3.96|2.96|0
1646402400000|2022-03-04 14:00:00|4.66|3.66|4.2|3.2|4.82|3.82|4.06|3.06|0
1646406000000|2022-03-04 15:00:00|4.19|3.19|4.69|3.69|4.96|3.96|4.06|3.06|0
1646409600000|2022-03-04 16:00:00|4.71|3.71|4.25|3.25|4.83|3.83|4.19|3.19|0
1646413200000|2022-03-04 17:00:00|4.26|3.26|3.56|2.56|4.36|3.36|3.49|2.49|0
1646416800000|2022-03-04 18:00:00|3.54|2.54|3.77|2.77|3.8|2.8|3.29|2.29|0
1646420400000|2022-03-04 19:00:00|3.76|2.76|3.98|2.98|3.99|2.99|3.48|2.48|0
1646424000000|2022-03-04 20:00:00|3.99|2.99|3.24|2.24|3.99|2.99|3.22|2.22|0
1646427600000|2022-03-04 21:00:00|3.28|2.28|1.7|0.5|3.4|2.4|1.67|0.47|0
1646640000000|2022-03-07 08:00:00|4.29|3.09|4.11|3.11|4.68|3.68|3.94|2.94|0
1646643600000|2022-03-07 09:00:00|4.1|3.1|3.94|2.94|4.17|3.17|3.5|2.5|0
1646647200000|2022-03-07 10:00:00|3.9|2.9|4.04|3.04|4.04|3.04|3.77|2.77|0
1646650800000|2022-03-07 11:00:00|4.03|3.03|3.41|2.41|4.29|3.29|3.39|2.39|0
1646654400000|2022-03-07 12:00:00|3.4|2.4|2.56|1.56|3.4|2.4|2.14|1.14|0
1646658000000|2022-03-07 13:00:00|2.55|1.55|2.22|1.22|2.61|1.61|2.18|1.18|0
1646661600000|2022-03-07 14:00:00|2.21|1.21|2.36|1.36|2.52|1.52|2.05|1.05|0
1646665200000|2022-03-07 15:00:00|2.37|1.37|2.99|1.79|3.08|1.88|2.37|1.37|0
1646668800000|2022-03-07 16:00:00|2.87|1.67|3.2|2|3.22|2.02|2.74|1.54|0
1646672400000|2022-03-07 17:00:00|3.19|1.99|3.56|2.36|3.62|2.42|2.79|1.59|0
1646676000000|2022-03-07 18:00:00|3.57|2.37|3.58|2.38|3.73|2.53|3.33|2.13|0
1646679600000|2022-03-07 19:00:00|3.44|2.24|3.49|2.29|3.56|2.36|3.42|2.22|0
1646694000000|2022-03-07 23:00:00|3.71|2.51|3.65|2.45|3.76|2.56|3.57|2.37|0
1646697600000|2022-03-08 00:00:00|3.64|2.44|3.47|2.27|3.66|2.46|3.42|2.22|0
1646701200000|2022-03-08 01:00:00|3.46|2.26|3.07|1.87|3.49|2.29|3.03|1.83|0
1646704800000|2022-03-08 02:00:00|3.05|1.85|2.88|1.68|3.11|1.91|2.66|1.46|0
1646708400000|2022-03-08 03:00:00|2.89|1.69|3.04|1.84|3.11|1.91|2.81|1.61|0
1646712000000|2022-03-08 04:00:00|3.03|1.83|3.13|1.93|3.18|1.98|3.03|1.83|0
1646715600000|2022-03-08 05:00:00|3.16|1.96|3.86|2.66|3.88|2.68|3.07|1.87|0
1646719200000|2022-03-08 06:00:00|3.84|2.64|4.19|2.99|4.56|3.36|3.68|2.48|0
1646722800000|2022-03-08 07:00:00|4.2|3|4.29|3.09|4.8|3.6|3.95|2.75|0
1646726400000|2022-03-08 08:00:00|4.27|3.07|2.62|1.62|4.33|3.13|2.45|1.45|0
1646730000000|2022-03-08 09:00:00|2.64|1.64|2.52|1.52|2.65|1.65|2.44|1.44|0
1646733600000|2022-03-08 10:00:00|2.51|1.51|2.48|1.48|2.81|1.81|2.41|1.41|0
1646737200000|2022-03-08 11:00:00|2.47|1.47|2.36|1.36|2.59|1.59|2.36|1.36|0
1646740800000|2022-03-08 12:00:00|2.37|1.37|2.62|1.62|2.69|1.69|2.09|1.09|0
1646744400000|2022-03-08 13:00:00|2.63|1.63|2.61|1.61|2.94|1.94|2.5|1.5|0
1646748000000|2022-03-08 14:00:00|2.62|1.62|2.77|1.77|2.93|1.93|2.4|1.4|0
1646751600000|2022-03-08 15:00:00|2.82|1.82|2.73|1.73|3.61|2.61|2.72|1.72|0
1646755200000|2022-03-08 16:00:00|2.74|1.74|2.8|1.8|3.31|2.31|2.49|1.49|0
1646758800000|2022-03-08 17:00:00|2.79|1.79|1.69|0.69|2.81|1.81|1.66|0.66|0
1646762400000|2022-03-08 18:00:00|1.68|0.68|2.45|1.45|2.45|1.45|1.36|0.36|0
1646766000000|2022-03-08 19:00:00|2.47|1.47|2.02|1.02|2.72|1.72|1.9|0.9|0
1646769600000|2022-03-08 20:00:00|2.04|1.04|2.52|1.52|2.61|1.61|1.82|0.82|0
1646773200000|2022-03-08 21:00:00|2.56|1.56|2.91|1.71|2.99|1.8|2.56|1.56|0
1646776800000|2022-03-08 22:00:00|2.89|1.69|2.89|1.69|2.93|1.73|2.89|1.69|0
1646780400000|2022-03-08 23:00:00|2.87|1.67|2.56|1.36|2.87|1.67|2.54|1.34|0
1646784000000|2022-03-09 00:00:00|2.55|1.35|2.42|1.22|2.56|1.36|2.41|1.21|0
1646787600000|2022-03-09 01:00:00|2.39|1.19|2.18|0.98|2.5|1.3|2.06|0.86|0
1646791200000|2022-03-09 02:00:00|2.17|0.97|2.34|1.14|2.4|1.2|2.09|0.89|0
1646794800000|2022-03-09 03:00:00|2.33|1.13|2.4|1.2|2.48|1.28|2.31|1.11|0
1646798400000|2022-03-09 04:00:00|2.39|1.19|2.28|1.08|2.42|1.22|2.08|0.88|0
1646802000000|2022-03-09 05:00:00|2.27|1.07|2.45|1.25|2.55|1.35|2.24|1.04|0
1646805600000|2022-03-09 06:00:00|2.44|1.24|2.26|1.06|2.44|1.24|2.19|0.99|0
1646809200000|2022-03-09 07:00:00|2.24|1.04|1.86|0.66|2.36|1.16|1.85|0.65|0
1646812800000|2022-03-09 08:00:00|1.88|0.68|1.77|0.77|2|0.97|1.77|0.68|0
1646816400000|2022-03-09 09:00:00|1.78|0.78|3.83|2.83|4.07|3.07|1.52|0.52|0
1646820000000|2022-03-09 10:00:00|3.85|2.85|4.07|3.07|4.17|3.17|3.71|2.71|0
1646823600000|2022-03-09 11:00:00|4.06|3.06|4.06|3.06|4.18|3.18|3.76|2.76|0
1646827200000|2022-03-09 12:00:00|4.07|3.07|3.74|2.74|4.15|3.15|3.72|2.72|0
1646830800000|2022-03-09 13:00:00|3.73|2.73|3.85|2.85|3.87|2.87|3.37|2.37|0
1646834400000|2022-03-09 14:00:00|3.86|2.86|3.99|2.99|4.27|3.27|3.32|2.32|0
1646838000000|2022-03-09 15:00:00|3.95|2.95|3.31|2.31|4.02|3.02|3.25|2.25|0
1646841600000|2022-03-09 16:00:00|3.28|2.28|3.19|2.19|3.72|2.72|3.17|2.17|0
1646845200000|2022-03-09 17:00:00|3.17|2.17|3.17|2.17|3.42|2.42|3.07|2.07|0
1646848800000|2022-03-09 18:00:00|3.18|2.18|3.4|2.4|3.48|2.48|3.15|2.15|0
1646852400000|2022-03-09 19:00:00|3.41|2.41|3.27|2.27|3.41|2.41|3.13|2.13|0
1646856000000|2022-03-09 20:00:00|3.25|2.25|3.18|2.18|3.3|2.3|2.85|1.85|0
1646859600000|2022-03-09 21:00:00|3.19|2.19|2.89|1.69|3.55|2.55|2.81|1.61|0
1646863200000|2022-03-09 22:00:00|2.9|1.7|2.87|1.67|2.93|1.73|2.86|1.66|0
1646866800000|2022-03-09 23:00:00|2.85|1.65|2.87|1.67|2.95|1.75|2.82|1.62|0
1646870400000|2022-03-10 00:00:00|2.86|1.66|2.85|1.65|2.95|1.75|2.79|1.59|0
1646874000000|2022-03-10 01:00:00|2.84|1.64|2.86|1.66|2.98|1.78|2.78|1.58|0
1646877600000|2022-03-10 02:00:00|2.87|1.67|2.77|1.57|2.87|1.67|2.71|1.51|0
1646881200000|2022-03-10 03:00:00|2.76|1.56|2.82|1.62|2.9|1.7|2.74|1.54|0
1646884800000|2022-03-10 04:00:00|2.81|1.61|2.88|1.68|2.94|1.74|2.79|1.59|0
1646888400000|2022-03-10 05:00:00|2.87|1.67|2.81|1.61|2.92|1.72|2.79|1.59|0
1646892000000|2022-03-10 06:00:00|2.79|1.59|2.81|1.61|2.86|1.66|2.76|1.56|0
1646895600000|2022-03-10 07:00:00|2.8|1.6|2.67|1.47|2.88|1.68|2.57|1.37|0
1646899200000|2022-03-10 08:00:00|2.68|1.48|2.54|1.54|2.7|1.58|2.24|1.14|0
1646902800000|2022-03-10 09:00:00|2.53|1.53|2.47|1.47|2.53|1.53|2.22|1.22|0
1646906400000|2022-03-10 10:00:00|2.48|1.48|2.56|1.56|2.57|1.57|2.37|1.37|0
1646910000000|2022-03-10 11:00:00|2.57|1.57|2.49|1.49|2.66|1.66|2.41|1.41|0
1646913600000|2022-03-10 12:00:00|2.48|1.48|2.64|1.64|2.64|1.64|2.41|1.41|0
1646917200000|2022-03-10 13:00:00|2.63|1.63|2.33|1.33|2.71|1.71|2.16|1.16|0
1646920800000|2022-03-10 14:00:00|2.32|1.32|1.75|0.75|2.39|1.39|1.7|0.7|0
1646924400000|2022-03-10 15:00:00|1.74|0.74|1.75|0.75|1.99|0.99|1.59|0.59|0
1646928000000|2022-03-10 16:00:00|1.77|0.77|1.9|0.9|2.11|1.11|1.76|0.76|0
1646931600000|2022-03-10 17:00:00|1.91|0.91|1.82|0.82|1.93|0.93|1.73|0.73|0
1646935200000|2022-03-10 18:00:00|1.83|0.83|1.54|0.54|1.86|0.86|1.43|0.43|0
1646938800000|2022-03-10 19:00:00|1.53|0.53|1.38|0.38|1.55|0.55|1.35|0.35|0
1646942400000|2022-03-10 20:00:00|1.39|0.39|1.37|0.37|1.5|0.5|1.3|0.3|0
1646946000000|2022-03-10 21:00:00|1.39|0.39|1.46|0.26|1.46|0.4|1.35|0.23|0
1646949600000|2022-03-10 22:00:00|1.45|0.25|1.46|0.26|1.47|0.27|1.45|0.25|0
1646953200000|2022-03-10 23:00:00|1.43|0.23|1.37|0.17|1.46|0.26|1.34|0.14|0
1646956800000|2022-03-11 00:00:00|1.38|0.18|1.43|0.23|1.44|0.24|1.36|0.16|0
1646960400000|2022-03-11 01:00:00|1.42|0.22|1.54|0.34|1.54|0.34|1.42|0.22|0
1646964000000|2022-03-11 02:00:00|1.53|0.33|1.51|0.31|1.55|0.35|1.48|0.28|0
1646967600000|2022-03-11 03:00:00|1.5|0.3|1.5|0.3|1.58|0.38|1.49|0.29|0
1646971200000|2022-03-11 04:00:00|1.49|0.29|1.49|0.29|1.52|0.32|1.47|0.27|0
1646974800000|2022-03-11 05:00:00|1.5|0.3|1.41|0.21|1.57|0.37|1.39|0.19|0
1646978400000|2022-03-11 06:00:00|1.42|0.22|1.34|0.14|1.43|0.23|1.33|0.13|0
1646982000000|2022-03-11 07:00:00|1.33|0.13|1.31|0.11|1.35|0.15|1.23|0.03|0
1646985600000|2022-03-11 08:00:00|1.32|0.12|1.19|0.19|1.35|0.32|1.15|0.1|0
1646989200000|2022-03-11 09:00:00|1.18|0.18|1.1|0.1|1.2|0.2|1.09|0.09|0
1646992800000|2022-03-11 10:00:00|1.09|0.09|1.06|0.06|1.09|0.09|1.04|0.04|0
1646996400000|2022-03-11 11:00:00|1.07|0.07|1|0|1.1|0.1|1|0|0
1647000000000|2022-03-11 12:00:00|1.01|0.01|1|0|1.02|0.02|1|0|0
1647003600000|2022-03-11 13:00:00|1.01|0.01|1|0|1.04|0.04|1|0|0
1647007200000|2022-03-11 14:00:00|1.01|0.01|1.04|0.04|1.07|0.07|1|0|0
1647010800000|2022-03-11 15:00:00|1.06|0.06|1|0|1.16|0.16|1|0|0
1647014400000|2022-03-11 16:00:00|1.01|0.01|1|0|1.04|0.04|1|0|0
1647018000000|2022-03-11 17:00:00|1.01|0.01|1|0|1.01|0.01|1|0|0
1647028800000|2022-03-11 20:00:00|1.01|0.01|1.07|0.07|1.1|0.1|1|0|0
1647032400000|2022-03-11 21:00:00|1.08|0.08|1.2|0|1.2|0.08|1.05|0|0
1647244800000|2022-03-14 08:00:00|1.4|0|1.4|0|1.4|0|1.4|0|0
1647856800000|2022-03-21 10:00:00|104.65|102.45|104.03|101.63|104.84|102.48|103.99|101.59|0
1647860400000|2022-03-21 11:00:00|104.07|101.67|102.86|100.46|105.52|103.12|102.18|99.78|0
1647864000000|2022-03-21 12:00:00|102.9|100.5|103.25|100.85|103.77|101.37|102.64|100.24|0
1647867600000|2022-03-21 13:00:00|103.21|100.81|104.19|101.79|104.38|101.98|100.1|97.7|0
1647871200000|2022-03-21 14:00:00|104.15|101.75|101|98.6|105.97|103.57|100.75|98.35|0
1647874800000|2022-03-21 15:00:00|100.99|98.59|96.78|94.38|102.17|99.77|96.39|93.99|0
1647878400000|2022-03-21 16:00:00|96.76|94.36|101.4|99|101.62|99.22|96.24|93.84|0
1647882000000|2022-03-21 17:00:00|101.32|98.92|101.12|98.72|103.9|101.5|101|98.6|0
1647885600000|2022-03-21 18:00:00|101.17|98.77|103.02|100.62|103.06|100.66|99.85|97.45|0
1647889200000|2022-03-21 19:00:00|103.06|100.66|100.59|98.19|103.45|101.05|100.38|97.98|0
1647892800000|2022-03-21 20:00:00|100.7|98.3|99.84|97.04|100.81|98.41|99.58|96.78|0
1647896400000|2022-03-21 21:00:00|99.85|97.05|100.02|97.22|100.15|97.35|99.79|96.99|0
1647900000000|2022-03-21 22:00:00|100.11|97.31|100.8|98|100.88|98.08|100.11|97.31|0
1647903600000|2022-03-21 23:00:00|100.84|98.04|101.73|98.93|101.73|98.93|100.72|97.92|0
1647907200000|2022-03-22 00:00:00|101.8|99|102.86|100.06|102.86|100.06|101.77|98.97|0
1647910800000|2022-03-22 01:00:00|102.87|100.07|102.69|99.89|103.53|100.73|102.36|99.56|0
1647914400000|2022-03-22 02:00:00|102.65|99.85|101.96|99.16|102.97|100.17|101.45|98.65|0
1647918000000|2022-03-22 03:00:00|101.93|99.13|102.16|99.36|102.57|99.77|101.61|98.81|0
1647921600000|2022-03-22 04:00:00|102.2|99.4|101.04|98.24|102.26|99.46|100.75|97.95|0
1647925200000|2022-03-22 05:00:00|101.06|98.26|100.91|98.11|101.73|98.93|100.73|97.93|0
1647928800000|2022-03-22 06:00:00|100.95|98.15|100.78|97.98|101.13|98.33|100.06|97.26|0
1647932400000|2022-03-22 07:00:00|100.71|97.91|100.4|98|101.35|98.95|99.19|96.79|0
1647936000000|2022-03-22 08:00:00|100.32|97.92|98.07|95.67|101.97|99.57|97.54|95.14|0
1647939600000|2022-03-22 09:00:00|98.1|95.7|97.98|95.58|98.49|96.09|97.28|94.88|0
1647943200000|2022-03-22 10:00:00|98.01|95.61|97.78|95.38|98.63|96.23|97.4|95|0
1647946800000|2022-03-22 11:00:00|97.85|95.45|98.43|96.03|98.58|96.18|97.67|95.27|0
1647950400000|2022-03-22 12:00:00|98.45|96.05|97.88|95.48|99.14|96.74|97.83|95.43|0
1647954000000|2022-03-22 13:00:00|97.84|95.44|96.89|94.49|99.17|96.77|96.51|94.11|0
1647957600000|2022-03-22 14:00:00|96.57|94.17|93.76|91.36|97.76|95.36|92.98|90.58|0
1647961200000|2022-03-22 15:00:00|93.73|91.33|94.51|92.11|95.3|92.9|92.53|90.13|0
1647964800000|2022-03-22 16:00:00|94.44|92.04|93.41|91.01|95.55|93.15|93.31|90.91|0
1647968400000|2022-03-22 17:00:00|93.45|91.05|92.72|90.32|93.99|91.59|92.61|90.21|0
1647972000000|2022-03-22 18:00:00|92.68|90.28|93.34|90.94|94.51|92.11|92.61|90.21|0
1647975600000|2022-03-22 19:00:00|93.41|91.01|92.41|90.01|93.6|91.2|91.27|88.87|0
1647979200000|2022-03-22 20:00:00|92.61|90.21|92.62|89.82|92.84|90.21|92.17|89.69|0
1647982800000|2022-03-22 21:00:00|92.63|89.83|92.77|89.97|92.86|90.06|92.61|89.81|0
1647986400000|2022-03-22 22:00:00|92.79|89.99|92.11|89.31|93.44|90.64|91.68|88.88|0
1647990000000|2022-03-22 23:00:00|92.09|89.29|91.99|89.19|92.36|89.56|91.9|89.1|0
1647993600000|2022-03-23 00:00:00|92.02|89.22|92.81|90.01|92.88|90.08|91.62|88.82|0
1647997200000|2022-03-23 01:00:00|92.78|89.98|92.12|89.32|92.89|90.09|92.12|89.32|0
1648000800000|2022-03-23 02:00:00|92.15|89.35|91.61|88.81|92.62|89.82|91.39|88.59|0
1648004400000|2022-03-23 03:00:00|91.56|88.76|92.08|89.28|92.18|89.38|91.46|88.66|0
1648008000000|2022-03-23 04:00:00|92.09|89.29|91.65|88.85|92.21|89.41|91.59|88.79|0
1648011600000|2022-03-23 05:00:00|91.64|88.84|91.47|88.67|92.07|89.27|91.37|88.57|0
1648015200000|2022-03-23 06:00:00|91.43|88.63|91.45|88.65|91.99|89.19|91.23|88.43|0
1648018800000|2022-03-23 07:00:00|91.43|88.63|91.91|89.51|92.12|89.72|91.4|88.6|0
1648022400000|2022-03-23 08:00:00|91.88|89.48|92.6|90.2|93.19|90.79|91.75|89.35|0
1648026000000|2022-03-23 09:00:00|92.57|90.17|93.97|91.57|94.19|91.79|92.39|89.99|0
1648029600000|2022-03-23 10:00:00|93.95|91.55|94.35|91.95|94.91|92.51|93.57|91.17|0
1648033200000|2022-03-23 11:00:00|94.28|91.88|95.01|92.61|95.62|93.22|94.18|91.78|0
1648036800000|2022-03-23 12:00:00|94.97|92.57|95.7|93.3|96.09|93.69|94.43|92.03|0
1648040400000|2022-03-23 13:00:00|95.73|93.33|98.44|96.04|98.96|96.56|95.07|92.67|0
1648044000000|2022-03-23 14:00:00|98.55|96.15|95.92|93.52|98.85|96.45|94.85|92.45|0
1648047600000|2022-03-23 15:00:00|95.85|93.45|94.64|92.24|95.9|93.5|94.36|91.96|0
1648051200000|2022-03-23 16:00:00|94.61|92.21|96.39|93.99|97.02|94.62|93.68|91.28|0
1648054800000|2022-03-23 17:00:00|96.42|94.02|97.88|95.48|99.25|96.85|96.25|93.85|0
1648058400000|2022-03-23 18:00:00|97.85|95.45|96.8|94.4|99.4|97|95.46|93.06|0
1648062000000|2022-03-23 19:00:00|96.69|94.29|99.43|97.03|99.43|97.03|96.18|93.78|0
1648065600000|2022-03-23 20:00:00|99.32|96.92|99.32|96.52|99.68|97.28|99.17|96.37|0
1648069200000|2022-03-23 21:00:00|99.34|96.54|99.38|96.58|99.53|96.73|99.33|96.53|0
1648072800000|2022-03-23 22:00:00|99.13|96.33|99.02|96.22|99.55|96.75|98.83|96.03|0
1648076400000|2022-03-23 23:00:00|98.98|96.18|98.71|95.91|99.13|96.33|98.49|95.69|0
1648080000000|2022-03-24 00:00:00|98.67|95.87|98.65|95.85|99.2|96.4|97.84|95.04|0
1648083600000|2022-03-24 01:00:00|98.69|95.89|98.74|95.94|99.62|96.82|98.46|95.66|0
1648087200000|2022-03-24 02:00:00|98.71|95.91|98.25|95.45|98.92|96.12|98.01|95.21|0
1648090800000|2022-03-24 03:00:00|98.24|95.44|97.52|94.72|98.57|95.77|97.52|94.72|0
1648094400000|2022-03-24 04:00:00|97.48|94.68|97.53|94.73|97.72|94.92|97.18|94.38|0
1648098000000|2022-03-24 05:00:00|97.46|94.66|96.24|93.44|97.53|94.73|96.1|93.3|0
1648101600000|2022-03-24 06:00:00|96.27|93.47|96.35|93.55|96.87|94.07|95.86|93.06|0
1648105200000|2022-03-24 07:00:00|96.31|93.51|96.86|94.46|97.26|94.86|95.09|92.69|0
1648108800000|2022-03-24 08:00:00|96.85|94.45|95.1|92.7|96.88|94.48|94.62|92.22|0
1648112400000|2022-03-24 09:00:00|95.07|92.67|95.25|92.85|95.56|93.16|94.6|92.2|0
1648116000000|2022-03-24 10:00:00|95.28|92.88|95.93|93.53|96.36|93.96|95.28|92.88|0
1648119600000|2022-03-24 11:00:00|95.96|93.56|96.86|93.98|97.36|94.96|94.04|91.64|0
1648123200000|2022-03-24 12:00:00|96.83|93.95|96.77|93.89|97.67|94.79|96.37|93.49|0
1648126800000|2022-03-24 13:00:00|96.81|93.93|99.34|96.46|99.34|96.46|95.99|93.11|0
1648130400000|2022-03-24 14:00:00|99.3|96.42|96.06|93.18|99.3|96.42|95.47|92.59|0
1648134000000|2022-03-24 15:00:00|95.92|93.04|93.06|90.18|96.13|93.25|92.39|89.51|0
1648137600000|2022-03-24 16:00:00|93.13|90.25|93.01|90.13|94.6|91.72|92.89|90.01|0
1648141200000|2022-03-24 17:00:00|92.98|90.1|92.27|89.39|93.49|90.61|91.9|89.02|0
1648144800000|2022-03-24 18:00:00|92.31|89.43|94.03|91.15|95.07|92.19|91.46|88.58|0
1648148400000|2022-03-24 19:00:00|94.08|91.2|89.61|86.73|94.58|91.7|89.48|86.6|0
1648152000000|2022-03-24 20:00:00|89.44|86.56|91.39|88.03|91.79|88.87|89.24|86.36|0
1648155600000|2022-03-24 21:00:00|91.38|88.02|91.41|88.05|91.48|88.12|91.34|87.98|0
1648159200000|2022-03-24 22:00:00|91.37|88.01|92.1|88.74|92.1|88.74|91.22|87.86|0
1648162800000|2022-03-24 23:00:00|92.08|88.72|92.08|88.72|92.36|89|91.76|88.4|0
1648166400000|2022-03-25 00:00:00|92.11|88.75|92.73|89.37|92.98|89.62|92.08|88.72|0
1648170000000|2022-03-25 01:00:00|92.76|89.4|90.86|87.5|92.87|89.51|90.38|87.02|0
1648173600000|2022-03-25 02:00:00|90.87|87.51|91.2|87.84|91.73|88.37|90.87|87.51|0
1648177200000|2022-03-25 03:00:00|91.19|87.83|91.63|88.27|91.99|88.63|90.98|87.62|0
1648180800000|2022-03-25 04:00:00|91.66|88.3|90.95|87.59|91.73|88.37|90.62|87.26|0
1648184400000|2022-03-25 05:00:00|90.92|87.56|91.76|88.4|92.06|88.7|90.92|87.56|0
1648188000000|2022-03-25 06:00:00|91.72|88.36|91.27|87.91|91.82|88.46|91.27|87.91|0
1648191600000|2022-03-25 07:00:00|91.31|87.95|92.18|89.3|92.86|89.98|91.01|87.95|0
1648195200000|2022-03-25 08:00:00|92.28|89.4|93.9|91.02|95.06|92.18|92.08|89.2|0
1648198800000|2022-03-25 09:00:00|93.92|91.04|93.09|90.21|94.73|91.85|93.06|90.18|0
1648202400000|2022-03-25 10:00:00|93.06|90.18|92.07|89.19|93.99|91.11|92.05|89.17|0
1648206000000|2022-03-25 11:00:00|92.08|89.2|91.57|88.69|93.16|90.28|90.71|87.83|0
1648209600000|2022-03-25 12:00:00|91.65|88.77|91.44|89.04|92.15|89.27|91.37|88.55|0
1648213200000|2022-03-25 13:00:00|91.47|89.07|92.78|90.38|93.53|91.13|91.44|89.04|0
1648216800000|2022-03-25 14:00:00|92.73|90.33|87.65|85.25|93.29|90.89|86.82|84.42|0
1648220400000|2022-03-25 15:00:00|87.54|85.14|94|91.6|95.14|92.74|87.42|85.02|0
1648224000000|2022-03-25 16:00:00|94.1|91.7|92.38|89.98|94.37|91.97|91.81|89.41|0
1648227600000|2022-03-25 17:00:00|92.31|89.91|89.76|87.36|92.95|90.55|89.67|87.27|0
1648231200000|2022-03-25 18:00:00|89.73|87.33|89.02|86.62|90.03|87.63|88.63|86.23|0
1648234800000|2022-03-25 19:00:00|89.01|86.61|87.28|84.88|90.99|88.59|86.96|84.56|0
1648238400000|2022-03-25 20:00:00|87.09|84.69|87.35|84.55|87.63|85.23|87.09|84.53|0
1648450800000|2022-03-28 07:00:00|89.72|86.92|89.11|86.71|89.81|87.41|88.53|86.13|0
1648454400000|2022-03-28 08:00:00|89.1|86.7|87.44|85.04|89.92|87.52|87.39|84.99|0
1648458000000|2022-03-28 09:00:00|87.45|85.05|88.21|85.81|88.92|86.52|87.45|85.05|0
1648461600000|2022-03-28 10:00:00|88.22|85.82|87.57|85.17|88.51|86.11|87.33|84.93|0
1648465200000|2022-03-28 11:00:00|87.49|85.09|86.25|83.85|87.61|85.21|86.2|83.8|0
1648468800000|2022-03-28 12:00:00|86.26|83.86|88.03|85.63|88.24|85.84|86.17|83.77|0
1648472400000|2022-03-28 13:00:00|88|85.6|86.57|84.17|88.96|86.56|86.41|84.01|0
1648476000000|2022-03-28 14:00:00|86.54|84.14|87.71|85.31|89.27|86.87|86.51|84.11|0
1648479600000|2022-03-28 15:00:00|87.61|85.21|93.17|90.77|94.61|92.21|87.45|85.05|0
1648483200000|2022-03-28 16:00:00|93.27|90.87|91.59|89.19|93.71|91.31|90.77|88.37|0
1648486800000|2022-03-28 17:00:00|91.55|89.15|88.57|86.17|91.88|89.48|88.41|86.01|0
1648490400000|2022-03-28 18:00:00|88.6|86.2|85.06|82.66|89.93|87.53|85.06|82.66|0
1648494000000|2022-03-28 19:00:00|85.03|82.63|83.18|80.78|86.24|83.84|83.09|80.69|0
1648497600000|2022-03-28 20:00:00|83.12|80.72|83.1|80.3|83.18|80.78|82.66|80.21|0
1648501200000|2022-03-28 21:00:00|83.09|80.29|83.12|80.32|83.22|80.42|83.09|80.29|0
1648504800000|2022-03-28 22:00:00|83.14|80.34|83.2|80.4|83.59|80.79|83.13|80.33|0
1648508400000|2022-03-28 23:00:00|83.14|80.34|83.3|80.5|83.36|80.56|82.85|80.05|0
1648512000000|2022-03-29 00:00:00|83.24|80.44|83.47|80.67|83.61|80.81|83.11|80.31|0
1648515600000|2022-03-29 01:00:00|83.44|80.64|82.72|79.92|83.5|80.7|82.45|79.65|0
1648519200000|2022-03-29 02:00:00|82.69|79.89|83.03|80.23|83.19|80.39|82.62|79.82|0
1648522800000|2022-03-29 03:00:00|83|80.2|82.98|80.18|83.12|80.32|82.87|80.07|0
1648526400000|2022-03-29 04:00:00|82.97|80.17|82.78|79.98|83.06|80.26|82.78|79.98|0
1648530000000|2022-03-29 05:00:00|82.81|80.01|81.94|79.14|83.02|80.22|81.64|78.84|0
1648533600000|2022-03-29 06:00:00|82|79.2|82.97|80.17|84.12|81.32|81.97|79.17|0
1648537200000|2022-03-29 07:00:00|82.95|80.15|82.96|80.56|83.96|81.56|82.37|79.97|0
1648540800000|2022-03-29 08:00:00|82.98|80.58|82.59|80.19|83.1|80.7|82.35|79.95|0
1648544400000|2022-03-29 09:00:00|82.56|80.16|81.76|79.36|82.87|80.47|81.19|78.79|0
1648548000000|2022-03-29 10:00:00|81.8|79.4|82.17|79.77|82.66|80.26|81.69|79.29|0
1648551600000|2022-03-29 11:00:00|82.2|79.8|80.97|78.57|82.57|80.17|80.53|78.13|0
1648555200000|2022-03-29 12:00:00|81|78.6|79.35|76.95|81.22|78.82|78.99|76.59|0
1648558800000|2022-03-29 13:00:00|79.29|76.89|80.39|77.99|81.09|78.69|77.58|75.18|0
1648562400000|2022-03-29 14:00:00|80.33|77.93|80.2|77.8|82.82|80.42|79.93|77.53|0
1648566000000|2022-03-29 15:00:00|80.14|77.74|79.97|77.57|81.32|78.92|79.39|76.99|0
1648569600000|2022-03-29 16:00:00|79.89|77.49|78.97|76.57|80.71|78.31|77.93|75.53|0
1648573200000|2022-03-29 17:00:00|78.94|76.54|78.31|75.91|80.2|77.8|76.75|74.35|0
1648576800000|2022-03-29 18:00:00|78.34|75.94|77.08|74.68|78.8|76.4|76.8|74.4|0
1648580400000|2022-03-29 19:00:00|77.07|74.67|76.78|74.38|78.03|75.63|76.08|73.68|0
1648584000000|2022-03-29 20:00:00|76.8|74.4|76.69|73.89|77.54|75.14|76.46|73.66|0
1648587600000|2022-03-29 21:00:00|76.68|73.88|76.76|73.96|76.92|74.12|76.68|73.88|0
1648591200000|2022-03-29 22:00:00|76.65|73.85|76.84|74.04|77.23|74.43|76.59|73.79|0
1648594800000|2022-03-29 23:00:00|76.87|74.07|76.57|73.77|76.92|74.12|76.57|73.77|0
1648598400000|2022-03-30 00:00:00|76.59|73.79|76.92|74.12|77.19|74.39|76.56|73.76|0
1648602000000|2022-03-30 01:00:00|76.93|74.13|76.59|73.79|77.08|74.28|75.91|73.11|0
1648605600000|2022-03-30 02:00:00|76.56|73.76|77.02|74.22|77.11|74.31|76.53|73.73|0
1648609200000|2022-03-30 03:00:00|76.99|74.19|76.89|74.09|77.1|74.3|76.61|73.81|0
1648612800000|2022-03-30 04:00:00|76.86|74.06|77.1|74.3|77.42|74.62|76.6|73.8|0
1648616400000|2022-03-30 05:00:00|77.07|74.27|74|71.2|77.29|74.49|73.97|71.17|0
1648620000000|2022-03-30 06:00:00|73.97|71.17|74.78|71.98|75.2|72.4|73.97|71.17|0
1648623600000|2022-03-30 07:00:00|74.8|72|75.73|73.33|76.23|73.83|74.78|71.98|0
1648627200000|2022-03-30 08:00:00|75.76|73.36|76.86|74.46|77.24|74.84|75.72|73.32|0
1648630800000|2022-03-30 09:00:00|76.83|74.43|75.86|73.46|76.83|74.43|75.81|73.41|0
1648634400000|2022-03-30 10:00:00|75.85|73.45|75.9|73.5|76.8|74.4|75.7|73.3|0
1648638000000|2022-03-30 11:00:00|75.87|73.47|75.66|73.26|75.96|73.56|75.44|73.04|0
1648641600000|2022-03-30 12:00:00|75.68|73.28|76.12|73.72|77.4|75|75.68|73.28|0
1648645200000|2022-03-30 13:00:00|76.11|73.71|75.02|72.62|76.62|74.22|74.91|72.51|0
1648648800000|2022-03-30 14:00:00|74.94|72.54|76.4|74|77.28|74.88|73.38|70.98|0
1648652400000|2022-03-30 15:00:00|76.43|74.03|78.2|75.8|79.41|77.01|76.14|73.74|0
1648656000000|2022-03-30 16:00:00|78.29|75.89|77.92|75.52|78.9|76.5|77.69|75.29|0
1648659600000|2022-03-30 17:00:00|77.89|75.49|79.36|76.96|79.51|77.11|77.89|75.49|0
1648663200000|2022-03-30 18:00:00|79.39|76.99|79.5|77.1|79.6|77.2|77.83|75.43|0
1648666800000|2022-03-30 19:00:00|79.54|77.14|78.12|75.72|81.43|79.03|78.12|75.72|0
1648670400000|2022-03-30 20:00:00|78.2|75.8|77.87|75.07|78.28|75.88|77.6|74.8|0
1648674000000|2022-03-30 21:00:00|77.84|75.04|77.89|75.09|77.93|75.13|77.82|75.02|0
1648677600000|2022-03-30 22:00:00|77.87|75.07|77.93|75.13|78.04|75.24|77.79|74.99|0
1648681200000|2022-03-30 23:00:00|77.9|75.1|78.15|75.35|78.24|75.44|77.81|75.01|0
1648684800000|2022-03-31 00:00:00|78.12|75.32|76.51|73.71|78.2|75.4|76.35|73.55|0
1648688400000|2022-03-31 01:00:00|76.53|73.73|76.78|73.98|76.87|74.07|76.43|73.63|0
1648692000000|2022-03-31 02:00:00|76.81|74.01|76.79|73.99|77.01|74.21|76.54|73.74|0
1648695600000|2022-03-31 03:00:00|76.73|73.93|77.26|74.46|77.3|74.5|76.73|73.93|0
1648699200000|2022-03-31 04:00:00|77.23|74.43|77.59|74.79|77.79|74.99|77.17|74.37|0
1648702800000|2022-03-31 05:00:00|77.56|74.76|77.75|74.95|78.19|75.39|77.54|74.74|0
1648706400000|2022-03-31 06:00:00|77.81|75.01|78.1|75.3|78.83|76.03|77.55|74.75|0
1648710000000|2022-03-31 07:00:00|78.06|75.26|77.57|75.17|78.06|75.6|76.49|74.09|0
1648713600000|2022-03-31 08:00:00|77.6|75.2|78.05|75.65|78.44|76.04|77.6|75.2|0
1648717200000|2022-03-31 09:00:00|78.11|75.71|77.82|75.42|78.43|76.03|77.54|75.14|0
1648720800000|2022-03-31 10:00:00|77.79|75.39|78.66|76.26|78.69|76.29|77.55|75.15|0
1648724400000|2022-03-31 11:00:00|78.63|76.23|78.7|76.3|79.56|77.16|78.51|76.11|0
1648728000000|2022-03-31 12:00:00|78.67|76.27|78.74|76.34|79.09|76.69|78.07|75.67|0
1648731600000|2022-03-31 13:00:00|78.71|76.31|80.29|77.89|80.89|78.49|78.38|75.98|0
1648735200000|2022-03-31 14:00:00|80.28|77.88|81.25|78.85|82.47|80.07|78.17|75.77|0
1648738800000|2022-03-31 15:00:00|81.31|78.91|82.33|79.93|83.1|80.7|81.16|78.76|0
1648742400000|2022-03-31 16:00:00|82.36|79.96|83.87|81.47|83.93|81.53|82.12|79.72|0
1648746000000|2022-03-31 17:00:00|83.83|81.43|83.51|81.11|84.32|81.92|82.84|80.44|0
1648749600000|2022-03-31 18:00:00|83.45|81.05|82.65|80.25|84.73|82.33|82.65|80.25|0
1648753200000|2022-03-31 19:00:00|82.59|80.19|86.73|84.33|87.41|85.01|81.68|79.28|0
1648756800000|2022-03-31 20:00:00|87.08|84.68|85.65|82.85|87.08|84.68|85.13|82.46|0
1648760400000|2022-03-31 21:00:00|85.63|82.83|85.74|82.94|86.07|83.27|85.62|82.82|0
1648764000000|2022-03-31 22:00:00|85.69|82.89|85.5|82.7|86.08|83.28|85.2|82.4|0
1648767600000|2022-03-31 23:00:00|85.46|82.66|85.38|82.58|85.59|82.79|85.1|82.3|0
1648771200000|2022-04-01 00:00:00|85.35|82.55|85.36|82.56|86.1|83.3|85.1|82.3|0
1648774800000|2022-04-01 01:00:00|85.39|82.59|85.41|82.61|85.7|82.9|85.04|82.24|0
1648778400000|2022-04-01 02:00:00|85.4|82.6|84.85|82.05|85.5|82.7|84.79|81.99|0
1648782000000|2022-04-01 03:00:00|84.82|82.02|84.8|82|84.93|82.13|84.49|81.69|0
1648785600000|2022-04-01 04:00:00|84.77|81.97|86.66|83.86|86.79|83.99|84.73|81.93|0
1648789200000|2022-04-01 05:00:00|86.69|83.89|86.99|84.19|86.99|84.19|86.21|83.41|0
1648792800000|2022-04-01 06:00:00|87.05|84.25|86.02|83.22|87.21|84.41|85.91|83.11|0
1648796400000|2022-04-01 07:00:00|86.05|83.25|85.81|83.41|86.6|84.2|85.34|82.94|0
1648800000000|2022-04-01 08:00:00|85.86|83.46|85.46|83.06|85.98|83.58|85.34|82.94|0
1648803600000|2022-04-01 09:00:00|85.51|83.11|85.08|82.68|86.12|83.72|84.92|82.52|0
1648807200000|2022-04-01 10:00:00|85.1|82.7|84.92|82.52|86.17|83.77|84.55|82.15|0
1648810800000|2022-04-01 11:00:00|84.97|82.57|83.57|81.17|85.72|83.32|83.57|81.17|0
1648814400000|2022-04-01 12:00:00|83.6|81.2|86.05|83.65|86.15|83.75|83.27|80.87|0
1648818000000|2022-04-01 13:00:00|86.08|83.68|86.99|84.11|87.65|84.77|85.5|83.1|0
1648821600000|2022-04-01 14:00:00|87.23|84.35|87.12|84.72|88.86|85.98|86.24|83.36|0
1648825200000|2022-04-01 15:00:00|87.18|84.78|89.69|87.29|89.96|87.56|86.14|83.74|0
1648828800000|2022-04-01 16:00:00|89.82|87.42|90.61|88.21|91.39|88.99|89.64|87.24|0
1648832400000|2022-04-01 17:00:00|90.54|88.14|89.32|86.92|91.25|88.85|88.96|86.56|0
1648836000000|2022-04-01 18:00:00|89.35|86.95|86.77|84.37|89.45|87.05|85.56|83.16|0
1648839600000|2022-04-01 19:00:00|86.87|84.47|86.42|83.54|89.83|87.43|85.94|83.19|0
1648843200000|2022-04-01 20:00:00|86.8|83.92|86.73|83.93|87.23|84.7|86.02|83.54|0
1649055600000|2022-04-04 07:00:00|84.88|82.08|85.9|83.5|86.49|84.09|84.56|81.83|0
1649059200000|2022-04-04 08:00:00|85.87|83.47|85.62|83.22|86.38|83.98|85.19|82.79|0
1649062800000|2022-04-04 09:00:00|85.66|83.26|84.28|81.88|85.66|83.26|84.09|81.69|0
1649066400000|2022-04-04 10:00:00|84.27|81.87|84.7|82.3|84.79|82.39|83.81|81.41|0
1649070000000|2022-04-04 11:00:00|84.73|82.33|84.04|81.64|84.75|82.35|83.87|81.47|0
1649073600000|2022-04-04 12:00:00|84.02|81.62|85.55|83.15|85.69|83.29|83.86|81.46|0
1649077200000|2022-04-04 13:00:00|85.56|83.16|83.16|80.76|86.03|83.63|82.52|80.12|0
1649080800000|2022-04-04 14:00:00|83.13|80.73|82.06|79.66|84.43|82.03|81.69|79.29|0
1649084400000|2022-04-04 15:00:00|82|79.6|80.27|77.87|82.12|79.72|80.03|77.63|0
1649088000000|2022-04-04 16:00:00|80.24|77.84|80.2|77.8|80.51|78.11|79.49|77.09|0
1649091600000|2022-04-04 17:00:00|80.23|77.83|79.63|77.23|80.48|78.08|79.54|77.14|0
1649095200000|2022-04-04 18:00:00|79.6|77.2|79.61|77.21|80.74|78.34|79.32|76.92|0
1649098800000|2022-04-04 19:00:00|79.58|77.18|78.36|75.96|79.79|77.39|78.24|75.84|0
1649102400000|2022-04-04 20:00:00|78.27|75.87|78.29|75.49|78.56|76.16|77.88|75.08|0
1649106000000|2022-04-04 21:00:00|78.28|75.48|78.16|75.36|78.32|75.52|78.16|75.36|0
1649109600000|2022-04-04 22:00:00|78.17|75.37|78.35|75.55|78.45|75.65|78.17|75.37|0
1649113200000|2022-04-04 23:00:00|78.38|75.58|78.54|75.74|78.54|75.74|78.2|75.4|0
1649116800000|2022-04-05 00:00:00|78.51|75.71|78.55|75.75|78.86|76.06|78.51|75.71|0
1649120400000|2022-04-05 01:00:00|78.52|75.72|78.42|75.62|78.7|75.9|78.39|75.59|0
1649124000000|2022-04-05 02:00:00|78.4|75.6|78.34|75.54|78.65|75.85|78.16|75.36|0
1649127600000|2022-04-05 03:00:00|78.31|75.51|78.35|75.55|78.48|75.68|78.21|75.41|0
1649131200000|2022-04-05 04:00:00|78.32|75.52|78.15|75.35|78.38|75.58|78.09|75.29|0
1649134800000|2022-04-05 05:00:00|78.18|75.38|77.78|74.98|78.21|75.41|77.72|74.92|0
1649138400000|2022-04-05 06:00:00|77.75|74.95|79.11|76.31|79.26|76.46|77.54|74.74|0
1649142000000|2022-04-05 07:00:00|78.99|76.19|77.56|74.68|79.24|76.57|77.21|74.33|0
1649145600000|2022-04-05 08:00:00|77.57|74.69|78|75.6|78.09|75.69|77.11|74.53|0
1649149200000|2022-04-05 09:00:00|78.03|75.63|78.97|76.57|79.06|76.66|77.86|75.46|0
1649152800000|2022-04-05 10:00:00|79|76.6|79.04|76.64|79.65|77.25|78.73|76.33|0
1649156400000|2022-04-05 11:00:00|79.07|76.67|79.14|76.74|79.77|77.37|78.97|76.57|0
1649160000000|2022-04-05 12:00:00|79.11|76.71|79.84|77.44|79.96|77.56|78.87|76.47|0
1649163600000|2022-04-05 13:00:00|79.87|77.47|78.39|75.99|80.1|77.7|78.1|75.7|0
1649167200000|2022-04-05 14:00:00|78.37|75.97|82.76|79.88|83.29|80.41|77.36|74.96|0
1649170800000|2022-04-05 15:00:00|82.73|79.85|84.89|82.49|84.92|82.52|82.54|79.66|0
1649174400000|2022-04-05 16:00:00|84.92|82.52|85.28|82.88|86.26|83.86|84.42|82.02|0
1649178000000|2022-04-05 17:00:00|85.31|82.91|84.96|82.56|87.79|85.39|82.77|80.37|0
1649181600000|2022-04-05 18:00:00|84.99|82.59|86.02|83.62|86.18|83.78|84.17|81.77|0
1649185200000|2022-04-05 19:00:00|86|83.6|88.15|85.75|89.89|87.49|85.73|83.33|0
1649188800000|2022-04-05 20:00:00|88.09|85.69|87.76|84.96|88.31|85.75|87.73|84.93|0
1649192400000|2022-04-05 21:00:00|87.75|84.95|87.66|84.86|87.78|84.98|87.56|84.76|0
1649196000000|2022-04-05 22:00:00|87.78|84.98|87.93|85.13|88.37|85.57|87.71|84.91|0
1649199600000|2022-04-05 23:00:00|87.9|85.1|88.11|85.31|88.22|85.42|87.77|84.97|0
1649203200000|2022-04-06 00:00:00|88.14|85.34|89.46|86.66|89.46|86.66|87.78|84.98|0
1649206800000|2022-04-06 01:00:00|89.48|86.68|89.47|86.67|89.69|86.89|88.6|85.8|0
1649210400000|2022-04-06 02:00:00|89.54|86.74|88.96|86.16|89.54|86.74|88.9|86.1|0
1649214000000|2022-04-06 03:00:00|88.99|86.19|89.13|86.33|89.4|86.6|88.73|85.93|0
1649217600000|2022-04-06 04:00:00|89.1|86.3|88.85|86.05|89.1|86.3|88.57|85.77|0
1649221200000|2022-04-06 05:00:00|88.82|86.02|88.41|85.61|88.85|86.05|87.83|85.03|0
1649224800000|2022-04-06 06:00:00|88.47|85.67|87.74|84.94|88.47|85.67|87.32|84.52|0
1649228400000|2022-04-06 07:00:00|87.61|84.81|91.42|89.02|91.55|89.15|87.18|84.74|0
1649232000000|2022-04-06 08:00:00|91.45|89.05|91.29|88.89|92.62|90.22|90.81|88.41|0
1649235600000|2022-04-06 09:00:00|91.26|88.86|93.12|90.72|97.51|95.11|91.02|88.62|0
1649239200000|2022-04-06 10:00:00|93.13|90.73|95.07|92.67|96.06|93.66|93|90.6|0
1649242800000|2022-04-06 11:00:00|95.03|92.63|96.38|93.98|98.09|95.69|94.83|92.43|0
1649246400000|2022-04-06 12:00:00|96.34|93.94|96.25|93.85|97.34|94.94|95.36|92.96|0
1649250000000|2022-04-06 13:00:00|96.35|93.95|100.16|97.28|100.16|97.28|95.54|93.14|0
1649253600000|2022-04-06 14:00:00|100.12|97.24|100.37|97.97|103.02|100.14|99.19|96.79|0
1649257200000|2022-04-06 15:00:00|100.45|98.05|99.45|97.05|100.86|98.46|98.74|96.34|0
1649260800000|2022-04-06 16:00:00|99.41|97.01|99.44|97.04|100.42|98.02|97.9|95.5|0
1649264400000|2022-04-06 17:00:00|99.51|97.11|97.7|94.82|100.36|97.96|96.59|93.71|0
1649268000000|2022-04-06 18:00:00|97.73|94.85|93.53|91.13|102.22|99.34|93.5|90.64|0
1649271600000|2022-04-06 19:00:00|93.46|91.06|94.06|91.66|97.21|94.81|90.1|87.7|0
1649275200000|2022-04-06 20:00:00|94.79|92.39|95.44|92.64|95.44|92.8|94.37|91.97|0
1649278800000|2022-04-06 21:00:00|95.37|92.57|95.28|92.48|95.41|92.61|95.23|92.43|0
1649282400000|2022-04-06 22:00:00|95.38|92.58|94.78|91.98|95.38|92.58|94.51|91.71|0
1649286000000|2022-04-06 23:00:00|94.75|91.95|96.65|93.85|96.83|94.03|94.68|91.88|0
1649289600000|2022-04-07 00:00:00|96.76|93.96|96.56|93.76|97.08|94.28|96.37|93.57|0
1649293200000|2022-04-07 01:00:00|96.53|93.73|95.84|93.04|96.84|94.04|95.28|92.48|0
1649296800000|2022-04-07 02:00:00|95.87|93.07|96.24|93.44|96.42|93.62|95.75|92.95|0
1649300400000|2022-04-07 03:00:00|96.22|93.42|99.78|96.98|99.8|97|96.13|93.33|0
1649304000000|2022-04-07 04:00:00|99.76|96.96|96.39|93.59|100.15|97.35|96.11|93.31|0
1649307600000|2022-04-07 05:00:00|96.43|93.63|95.76|92.96|96.81|94.01|95.32|92.52|0
1649311200000|2022-04-07 06:00:00|95.77|92.97|95.02|92.22|96.02|93.22|93.26|90.46|0
1649314800000|2022-04-07 07:00:00|94.99|92.19|95.19|92.79|95.34|92.93|93.68|91.28|0
1649318400000|2022-04-07 08:00:00|95.15|92.75|93.54|91.14|95.5|93.1|93.54|91.14|0
1649322000000|2022-04-07 09:00:00|93.57|91.17|92.65|90.25|94.48|92.08|92.51|90.11|0
1649325600000|2022-04-07 10:00:00|92.71|90.31|93.04|90.64|93.11|90.71|92.44|90.04|0
1649329200000|2022-04-07 11:00:00|93.08|90.68|93.7|91.3|94.22|91.82|91.51|89.11|0
1649332800000|2022-04-07 12:00:00|93.73|91.33|95.64|93.24|95.85|93.45|93.6|91.2|0
1649336400000|2022-04-07 13:00:00|95.53|93.13|94.28|91.88|96.51|94.11|93.34|90.94|0
1649340000000|2022-04-07 14:00:00|94.19|91.79|98.04|95.64|99.22|96.82|93.23|90.83|0
1649343600000|2022-04-07 15:00:00|98.15|95.75|99.27|96.87|100.66|98.26|96.89|94.49|0
1649347200000|2022-04-07 16:00:00|99.34|96.94|99.43|97.03|100.41|98.01|98.16|95.76|0
1649350800000|2022-04-07 17:00:00|99.39|96.99|93.95|91.55|99.57|97.17|93.81|91.41|0
1649354400000|2022-04-07 18:00:00|94.05|91.65|91.49|89.09|94.81|92.41|91.39|88.99|0
1649358000000|2022-04-07 19:00:00|91.75|89.35|93.26|90.86|94.21|91.81|90.4|88|0
1649361600000|2022-04-07 20:00:00|93.09|90.69|93.52|90.72|93.99|91.19|92.74|90.24|0
1649365200000|2022-04-07 21:00:00|93.45|90.65|93.51|90.71|93.64|90.84|93.4|90.6|0
1649368800000|2022-04-07 22:00:00|93.47|90.67|93.26|90.46|93.53|90.73|93.04|90.24|0
1649372400000|2022-04-07 23:00:00|93.33|90.53|92.56|89.76|93.43|90.63|92.36|89.56|0
1649376000000|2022-04-08 00:00:00|92.59|89.79|93.45|90.65|93.91|91.11|92.42|89.62|0
1649379600000|2022-04-08 01:00:00|93.42|90.62|93.84|91.04|93.89|91.09|93.31|90.51|0
1649383200000|2022-04-08 02:00:00|93.86|91.06|92.9|90.1|93.87|91.07|92.84|90.04|0
1649386800000|2022-04-08 03:00:00|92.87|90.07|93.29|90.49|93.49|90.69|92.79|89.99|0
1649390400000|2022-04-08 04:00:00|93.25|90.45|91.68|88.88|93.65|90.85|91.38|88.58|0
1649394000000|2022-04-08 05:00:00|91.71|88.91|90.68|87.88|91.88|89.08|90.55|87.75|0
1649397600000|2022-04-08 06:00:00|90.65|87.85|89.12|86.32|90.88|88.08|88.97|86.17|0
1649401200000|2022-04-08 07:00:00|89.1|86.3|88.19|85.79|89.82|87.42|88.14|85.74|0
1649404800000|2022-04-08 08:00:00|88.22|85.82|88.94|86.54|89.11|86.71|87.58|85.18|0
1649408400000|2022-04-08 09:00:00|89.01|86.61|89.16|86.76|89.66|87.26|88.34|85.94|0
1649412000000|2022-04-08 10:00:00|89.19|86.79|88.74|86.34|90.01|87.61|88.68|86.28|0
1649415600000|2022-04-08 11:00:00|88.71|86.31|88.61|86.21|89.39|86.99|88.12|85.72|0
1649419200000|2022-04-08 12:00:00|88.57|86.17|90.31|87.91|90.55|88.15|88.48|86.08|0
1649422800000|2022-04-08 13:00:00|90.38|87.98|94.25|91.85|94.56|92.16|89.33|86.93|0
1649426400000|2022-04-08 14:00:00|94.56|92.16|87.85|85.45|94.56|92.16|87.85|85.45|0
1649430000000|2022-04-08 15:00:00|87.94|85.54|87.65|85.25|89.87|87.47|86.61|84.21|0
1649433600000|2022-04-08 16:00:00|87.69|85.29|86.45|84.05|88.31|85.91|85.38|82.98|0
1649437200000|2022-04-08 17:00:00|86.48|84.08|88.1|85.7|88.5|86.1|86.42|84.02|0
1649440800000|2022-04-08 18:00:00|88.17|85.77|90.11|87.71|91.91|89.51|87.53|85.13|0
1649444400000|2022-04-08 19:00:00|90.21|87.81|92.29|89.89|93.38|90.98|89.11|86.71|0
1649448000000|2022-04-08 20:00:00|92.19|89.79|92.62|89.82|92.65|90.05|91.68|89.28|0
1649660400000|2022-04-11 07:00:00|94.49|91.69|93.05|90.65|95.99|93.59|91.82|89.42|0
1649664000000|2022-04-11 08:00:00|93.02|90.62|95.19|92.79|96.09|93.69|92.67|90.27|0
1649667600000|2022-04-11 09:00:00|95.17|92.77|93.65|91.25|95.4|93|93.39|90.99|0
1649671200000|2022-04-11 10:00:00|93.6|91.2|93.23|90.83|94.58|92.18|92.92|90.52|0
1649674800000|2022-04-11 11:00:00|93.26|90.86|95.48|93.08|95.57|93.17|93.16|90.76|0
1649678400000|2022-04-11 12:00:00|95.44|93.04|94.94|92.54|96.61|94.21|94.58|92.18|0
1649682000000|2022-04-11 13:00:00|94.9|92.5|96.07|93.67|97.83|95.43|94.44|92.04|0
1649685600000|2022-04-11 14:00:00|96.25|93.85|97.25|94.85|101.09|98.69|95.6|93.2|0
1649689200000|2022-04-11 15:00:00|97.43|95.03|98.15|95.75|98.74|96.34|96.81|94.41|0
1649692800000|2022-04-11 16:00:00|98.19|95.79|98.57|96.17|99.26|96.86|97.89|95.49|0
1649696400000|2022-04-11 17:00:00|98.6|96.2|98.07|95.67|99.1|96.7|97.51|95.11|0
1649700000000|2022-04-11 18:00:00|98.03|95.63|97.65|95.25|99.49|97.09|97.15|94.75|0
1649703600000|2022-04-11 19:00:00|97.68|95.28|99.73|97.33|101.2|98.8|96.85|94.45|0
1649707200000|2022-04-11 20:00:00|100.14|97.74|100.81|98.01|101.47|98.67|99.75|97.35|0
1649710800000|2022-04-11 21:00:00|100.8|98|100.78|97.98|100.86|98.06|100.66|97.86|0
1649714400000|2022-04-11 22:00:00|100.7|97.9|100.23|97.43|100.7|97.9|100.19|97.39|0
1649718000000|2022-04-11 23:00:00|100.19|97.39|101.25|98.45|101.62|98.82|100.19|97.39|0
1649721600000|2022-04-12 00:00:00|101.32|98.52|103.11|100.31|103.27|100.47|100.8|98|0
1649725200000|2022-04-12 01:00:00|103.15|100.35|103.97|101.17|104.09|101.29|102.92|100.12|0
1649728800000|2022-04-12 02:00:00|103.93|101.13|103.49|100.69|104.05|101.25|103.31|100.51|0
1649732400000|2022-04-12 03:00:00|103.45|100.65|104|101.2|104.12|101.32|103.22|100.42|0
1649736000000|2022-04-12 04:00:00|103.99|101.19|104.52|101.72|104.64|101.84|103.81|101.01|0
1649739600000|2022-04-12 05:00:00|104.48|101.68|104.38|101.58|105.34|102.54|103.84|101.04|0
1649743200000|2022-04-12 06:00:00|104.42|101.62|103.53|100.73|105.03|102.23|103.2|100.4|0
1649746800000|2022-04-12 07:00:00|103.57|100.77|103.27|100.87|104.66|102.26|101.71|99.31|0
1649750400000|2022-04-12 08:00:00|103.22|100.82|100.93|98.53|103.5|101.1|100.55|98.15|0
1649754000000|2022-04-12 09:00:00|100.91|98.51|101.18|98.78|102.25|99.85|100.69|98.29|0
1649757600000|2022-04-12 10:00:00|101.2|98.8|100.93|98.53|101.69|99.29|100.38|97.98|0
1649761200000|2022-04-12 11:00:00|100.97|98.57|100.31|97.91|101.75|99.35|100.28|97.88|0
1649764800000|2022-04-12 12:00:00|100.28|97.88|93.14|90.74|100.93|98.53|92.41|90.01|0
1649768400000|2022-04-12 13:00:00|93.17|90.77|93.14|90.74|96.6|94.2|92.12|89.72|0
1649772000000|2022-04-12 14:00:00|93.11|90.71|96.62|94.22|97.17|94.77|92.87|90.47|0
1649775600000|2022-04-12 15:00:00|96.66|94.26|93.49|91.09|97.13|94.73|92.31|89.91|0
1649779200000|2022-04-12 16:00:00|93.42|91.02|95.73|93.33|96.91|94.51|93.35|90.95|0
1649782800000|2022-04-12 17:00:00|95.78|93.38|98.04|95.64|98.34|95.94|93.98|91.58|0
1649786400000|2022-04-12 18:00:00|98.01|95.61|100.87|98.47|102.13|99.73|96.97|94.57|0
1649790000000|2022-04-12 19:00:00|100.95|98.55|102.63|100.23|105.8|103.4|100.61|98.21|0
1649793600000|2022-04-12 20:00:00|102.82|100.42|102.52|99.72|103.36|100.96|101.9|99.33|0
1649797200000|2022-04-12 21:00:00|102.54|99.74|102.4|99.6|102.54|99.74|102.38|99.58|0
1649800800000|2022-04-12 22:00:00|102.23|99.43|101.59|98.79|102.72|99.92|101.59|98.79|0
1649804400000|2022-04-12 23:00:00|101.63|98.83|100.74|97.94|101.64|98.84|100.74|97.94|0
1649808000000|2022-04-13 00:00:00|100.78|97.98|100.19|97.39|101.03|98.23|100.16|97.36|0
1649811600000|2022-04-13 01:00:00|100.21|97.41|100.06|97.26|100.34|97.54|99.81|97.01|0
1649815200000|2022-04-13 02:00:00|100.02|97.22|99.74|96.94|100.17|97.37|99.49|96.69|0
1649818800000|2022-04-13 03:00:00|99.7|96.9|99.27|96.47|99.7|96.9|98.56|95.76|0
1649822400000|2022-04-13 04:00:00|99.26|96.46|99.59|96.79|100.15|97.35|99.23|96.43|0
1649826000000|2022-04-13 05:00:00|99.62|96.82|97.44|94.64|99.7|96.9|97.4|94.6|0
1649829600000|2022-04-13 06:00:00|97.4|94.6|98.88|96.08|99.06|96.26|97.4|94.6|0
1649833200000|2022-04-13 07:00:00|98.84|96.04|97.79|95.39|101.04|98.64|97.21|94.81|0
1649836800000|2022-04-13 08:00:00|97.83|95.43|96.78|94.38|97.94|95.54|96.42|94.02|0
1649840400000|2022-04-13 09:00:00|96.82|94.42|100.57|98.17|100.61|98.21|96.71|94.31|0
1649844000000|2022-04-13 10:00:00|100.54|98.14|98.77|96.37|100.67|98.27|98.7|96.3|0
1649847600000|2022-04-13 11:00:00|98.71|96.31|101.28|98.88|101.58|99.18|98.01|95.61|0
1649851200000|2022-04-13 12:00:00|101.36|98.96|102.97|100.57|103.31|100.91|101.05|98.65|0
1649854800000|2022-04-13 13:00:00|102.95|100.55|101.83|99.43|105.69|103.29|100.04|97.64|0
1649858400000|2022-04-13 14:00:00|101.87|99.47|100.2|97.8|102.97|100.57|100.09|97.69|0
1649862000000|2022-04-13 15:00:00|100.24|97.84|98.05|95.65|100.27|97.87|95.31|92.91|0
1649865600000|2022-04-13 16:00:00|98.03|95.63|96.88|94.48|98.43|96.03|95.38|92.98|0
1649869200000|2022-04-13 17:00:00|96.8|94.4|96.84|94.44|97.88|95.48|95.75|93.35|0
1649872800000|2022-04-13 18:00:00|96.86|94.46|94.9|92.5|97.23|94.83|94.35|91.95|0
1649876400000|2022-04-13 19:00:00|94.87|92.47|92.72|90.32|95.58|93.18|92.48|90.08|0
1649880000000|2022-04-13 20:00:00|92.62|90.22|93.42|90.62|93.48|90.89|92.62|90.22|0
1649883600000|2022-04-13 21:00:00|93.44|90.64|93.31|90.51|93.45|90.65|93.28|90.48|0
1649887200000|2022-04-13 22:00:00|93.32|90.52|92.83|90.03|93.45|90.65|92.79|89.99|0
1649890800000|2022-04-13 23:00:00|92.81|90.01|93.37|90.57|93.41|90.61|92.79|89.99|0
1649894400000|2022-04-14 00:00:00|93.26|90.46|92.64|89.84|93.37|90.57|92.27|89.47|0
1649898000000|2022-04-14 01:00:00|92.68|89.88|92.38|89.58|93.15|90.35|92.31|89.51|0
1649901600000|2022-04-14 02:00:00|92.41|89.61|92.28|89.48|92.51|89.71|91.95|89.15|0
1649905200000|2022-04-14 03:00:00|92.27|89.47|92.23|89.43|92.52|89.72|91.85|89.05|0
1649908800000|2022-04-14 04:00:00|92.25|89.45|91.3|88.5|92.25|89.45|91.1|88.3|0
1649912400000|2022-04-14 05:00:00|91.27|88.47|91.42|88.62|91.45|88.65|90.84|88.04|0
1649916000000|2022-04-14 06:00:00|91.32|88.52|92.55|89.75|92.55|89.75|91.25|88.45|0
1649919600000|2022-04-14 07:00:00|92.45|89.65|92.88|90.48|93.82|90.94|92.35|89.47|0
1649923200000|2022-04-14 08:00:00|92.86|90.46|93.07|90.67|93.64|91.24|92.63|90.23|0
1649926800000|2022-04-14 09:00:00|93.1|90.7|92.37|89.97|93.36|90.86|92.3|89.9|0
1649930400000|2022-04-14 10:00:00|92.41|90.01|92.56|90.16|93.14|90.74|92.09|89.69|0
1649934000000|2022-04-14 11:00:00|92.6|90.2|93.72|90.84|94.54|91.66|91.77|89.16|0
1649937600000|2022-04-14 12:00:00|93.74|90.86|93.53|91.13|93.84|91.23|92.22|89.34|0
1649941200000|2022-04-14 13:00:00|93.56|91.16|93.93|91.05|94.7|91.82|89.34|86.94|0
1649944800000|2022-04-14 14:00:00|93.84|90.96|95.1|92.22|96.55|93.67|92.75|89.87|0
1649948400000|2022-04-14 15:00:00|95.2|92.32|95.24|92.36|95.91|93.03|93.62|90.74|0
1649952000000|2022-04-14 16:00:00|95.35|92.47|96.27|93.39|97.08|94.2|94.66|91.78|0
1649955600000|2022-04-14 17:00:00|96.24|93.36|94.4|91.52|96.89|94.01|94.4|91.52|0
1649959200000|2022-04-14 18:00:00|94.44|91.56|97.26|94.38|97.29|94.41|93.72|90.84|0
1649962800000|2022-04-14 19:00:00|97.29|94.41|99.95|97.07|100.21|97.33|96.16|93.28|0
1649966400000|2022-04-14 20:00:00|100.1|97.22|100.28|97.4|100.29|97.41|99.72|96.84|0
1650265200000|2022-04-18 07:00:00|102.95|99.59|102.83|99.95|103.5|100.62|102.57|99.55|0
1650268800000|2022-04-18 08:00:00|102.85|99.97|102.04|99.64|102.85|99.97|101.4|98.79|0
1650272400000|2022-04-18 09:00:00|102|99.6|103.26|100.86|103.84|101.44|101.59|99.19|0
1650276000000|2022-04-18 10:00:00|103.28|100.88|102.56|100.16|103.32|100.92|102.26|99.86|0
1650279600000|2022-04-18 11:00:00|102.37|99.97|101.73|99.33|102.37|99.97|100.56|98.16|0
1650283200000|2022-04-18 12:00:00|101.69|99.29|101.78|99.38|102.2|99.8|100.99|98.59|0
1650286800000|2022-04-18 13:00:00|101.8|99.4|99.17|96.77|101.96|99.56|94.87|92.47|0
1650290400000|2022-04-18 14:00:00|99.3|96.9|97.76|95.36|100.65|98.25|97.26|94.86|0
1650294000000|2022-04-18 15:00:00|97.77|95.37|99.48|97.08|100.86|98.46|97.21|94.81|0
1650297600000|2022-04-18 16:00:00|99.52|97.12|100.7|98.3|102.62|100.22|99.37|96.97|0
1650301200000|2022-04-18 17:00:00|100.62|98.22|96.37|93.97|101.09|98.69|95.52|93.12|0
1650304800000|2022-04-18 18:00:00|96.4|94|96.99|94.59|97.66|95.26|95.09|92.69|0
1650308400000|2022-04-18 19:00:00|97.07|94.67|98.01|95.13|101.34|98.46|96.81|94.41|0
1650312000000|2022-04-18 20:00:00|97.82|94.94|96.63|93.83|98.01|95.13|95.47|92.67|0
1650315600000|2022-04-18 21:00:00|96.64|93.84|96.42|93.62|96.65|93.85|96.34|93.54|0
1650319200000|2022-04-18 22:00:00|96.46|93.66|96.42|93.62|96.8|94|95.91|93.11|0
1650322800000|2022-04-18 23:00:00|96.38|93.58|94.86|92.06|96.66|93.86|94.86|92.06|0
1650326400000|2022-04-19 00:00:00|94.9|92.1|96.96|94.16|97.34|94.54|94.9|92.1|0
1650330000000|2022-04-19 01:00:00|97.04|94.24|96.59|93.79|97.56|94.76|96.17|93.37|0
1650333600000|2022-04-19 02:00:00|96.61|93.81|96.66|93.86|97.15|94.35|96.53|93.73|0
1650337200000|2022-04-19 03:00:00|96.64|93.84|95.76|92.96|96.7|93.9|95.35|92.55|0
1650340800000|2022-04-19 04:00:00|95.72|92.92|95.63|92.83|96.08|93.28|95.55|92.75|0
1650344400000|2022-04-19 05:00:00|95.66|92.86|96.37|93.57|96.41|93.61|95.52|92.72|0
1650348000000|2022-04-19 06:00:00|96.41|93.61|95.94|93.14|96.74|93.94|95.01|92.21|0
1650351600000|2022-04-19 07:00:00|95.98|93.18|96.77|93.89|98.49|95.61|95.98|93.18|0
1650355200000|2022-04-19 08:00:00|96.84|93.96|98.78|95.9|98.97|96.09|95.01|92.61|0
1650358800000|2022-04-19 09:00:00|98.84|95.96|99.67|96.79|100.45|97.57|98.78|95.9|0
1650362400000|2022-04-19 10:00:00|99.69|96.81|98.37|95.97|100.09|97.69|98.33|95.93|0
1650366000000|2022-04-19 11:00:00|98.29|95.89|97.54|95.14|98.91|96.51|97.31|94.91|0
1650369600000|2022-04-19 12:00:00|97.5|95.1|97.84|95.44|98.07|95.67|96.81|94.41|0
1650373200000|2022-04-19 13:00:00|97.87|95.47|91.86|89.46|99.08|96.68|91.86|89.46|0
1650376800000|2022-04-19 14:00:00|91.79|89.39|88.29|85.89|93.05|90.65|87.4|85|0
1650380400000|2022-04-19 15:00:00|88.35|85.95|87.87|85.47|89.56|87.16|87.13|84.73|0
1650384000000|2022-04-19 16:00:00|87.84|85.44|88.33|85.93|88.72|86.32|87.45|85.05|0
1650387600000|2022-04-19 17:00:00|88.23|85.83|88.04|85.64|89.32|86.92|87.66|85.26|0
1650391200000|2022-04-19 18:00:00|88.07|85.67|85.54|83.14|88.34|85.94|85.51|83.11|0
1650394800000|2022-04-19 19:00:00|85.61|83.21|83.24|80.84|85.91|83.51|82.13|79.73|0
1650398400000|2022-04-19 20:00:00|83.21|80.81|86.53|83.73|87.35|84.95|83.21|80.81|0
1650402000000|2022-04-19 21:00:00|86.52|83.72|86.76|83.96|86.84|84.04|86.5|83.7|0
1650405600000|2022-04-19 22:00:00|86.71|83.91|86|83.2|86.88|84.08|85.53|82.73|0
1650409200000|2022-04-19 23:00:00|85.96|83.16|86.14|83.34|86.76|83.96|85.93|83.13|0
1650412800000|2022-04-20 00:00:00|86.18|83.38|86.09|83.29|86.72|83.92|86.04|83.24|0
1650416400000|2022-04-20 01:00:00|86.06|83.26|87.09|84.29|87.48|84.68|85.75|82.95|0
1650420000000|2022-04-20 02:00:00|87.06|84.26|86.39|83.59|87.29|84.49|86.34|83.54|0
1650423600000|2022-04-20 03:00:00|86.35|83.55|85.79|82.99|86.76|83.96|85.79|82.99|0
1650427200000|2022-04-20 04:00:00|85.76|82.96|86.07|83.27|86.26|83.46|85.72|82.92|0
1650430800000|2022-04-20 05:00:00|86.11|83.31|86.05|83.25|86.85|84.05|85.87|83.07|0
1650434400000|2022-04-20 06:00:00|86.09|83.29|87.37|84.57|87.96|85.16|85.92|83.12|0
1650438000000|2022-04-20 07:00:00|87.32|84.52|88.43|85.55|88.63|85.75|86.28|83.4|0
1650441600000|2022-04-20 08:00:00|88.44|85.56|87.46|85.06|89.01|86.61|87.34|84.94|0
1650445200000|2022-04-20 09:00:00|87.48|85.08|85.74|83.34|87.54|85.14|85.6|83.2|0
1650448800000|2022-04-20 10:00:00|85.77|83.37|85.27|82.87|86.24|83.84|84.99|82.59|0
1650452400000|2022-04-20 11:00:00|85.21|82.81|83.25|80.85|85.77|83.37|82.77|80.37|0
1650456000000|2022-04-20 12:00:00|83.28|80.88|81.52|79.12|83.87|81.47|81.45|79.05|0
1650459600000|2022-04-20 13:00:00|81.49|79.09|84.05|81.65|84.51|82.11|81|78.6|0
1650463200000|2022-04-20 14:00:00|83.81|81.41|79.04|76.64|84.57|82.17|78.68|76.28|0
1650466800000|2022-04-20 15:00:00|78.99|76.59|82.35|79.95|83.14|80.74|78.99|76.59|0
1650470400000|2022-04-20 16:00:00|82.25|79.85|81.74|79.34|83.96|81.56|81.49|79.09|0
1650474000000|2022-04-20 17:00:00|81.73|79.33|81.27|78.87|82.26|79.86|80.54|78.14|0
1650477600000|2022-04-20 18:00:00|81.3|78.9|84.73|82.33|85.37|82.97|80.95|78.55|0
1650481200000|2022-04-20 19:00:00|84.66|82.26|84.2|81.8|84.83|82.43|80.51|78.11|0
1650484800000|2022-04-20 20:00:00|84.23|81.83|82.6|79.8|84.3|81.9|82.23|79.67|0
1650488400000|2022-04-20 21:00:00|82.62|79.82|82.55|79.75|82.66|79.86|82.39|79.59|0
1650492000000|2022-04-20 22:00:00|82.7|79.9|82.56|79.76|82.73|79.93|81.95|79.15|0
1650495600000|2022-04-20 23:00:00|82.59|79.79|82.25|79.45|82.66|79.86|81.96|79.16|0
1650499200000|2022-04-21 00:00:00|82.28|79.48|82.1|79.3|82.28|79.48|81.76|78.96|0
1650502800000|2022-04-21 01:00:00|82.07|79.27|81.47|78.67|82.35|79.55|81.34|78.54|0
1650506400000|2022-04-21 02:00:00|81.43|78.63|81.51|78.71|81.67|78.87|81.2|78.4|0
1650510000000|2022-04-21 03:00:00|81.48|78.68|82.17|79.37|82.23|79.43|81.35|78.55|0
1650513600000|2022-04-21 04:00:00|82.14|79.34|81.69|78.89|82.17|79.37|81.66|78.86|0
1650517200000|2022-04-21 05:00:00|81.68|78.88|81.25|78.45|81.98|79.18|80.56|77.76|0
1650520800000|2022-04-21 06:00:00|81.22|78.42|81.39|78.59|82.25|79.45|81.2|78.4|0
1650524400000|2022-04-21 07:00:00|81.26|78.46|78.8|76.4|82.76|80.36|78.64|76.24|0
1650528000000|2022-04-21 08:00:00|78.83|76.43|78.4|76|78.99|76.59|78.29|75.89|0
1650531600000|2022-04-21 09:00:00|78.43|76.03|79.2|76.8|79.39|76.99|78.34|75.94|0
1650535200000|2022-04-21 10:00:00|79.23|76.83|78.47|76.07|79.39|76.99|78.27|75.87|0
1650538800000|2022-04-21 11:00:00|78.39|75.99|77.92|75.52|78.86|76.46|77.75|75.35|0
1650542400000|2022-04-21 12:00:00|77.97|75.57|78.48|76.08|79.43|77.03|77.72|75.32|0
1650546000000|2022-04-21 13:00:00|78.54|76.14|78.21|75.81|79.37|76.97|77.41|75.01|0
1650549600000|2022-04-21 14:00:00|78.11|75.71|81.02|78.62|81.53|79.13|77.61|75.21|0
1650553200000|2022-04-21 15:00:00|81.18|78.78|84.84|82.44|84.87|82.47|80.66|78.26|0
1650556800000|2022-04-21 16:00:00|84.81|82.41|88.35|85.95|88.35|85.95|83.9|81.5|0
1650560400000|2022-04-21 17:00:00|88.45|86.05|89.18|86.78|90.24|87.84|87.04|84.64|0
1650564000000|2022-04-21 18:00:00|89.33|86.93|93.98|91.1|94.65|91.77|89.32|86.84|0
1650567600000|2022-04-21 19:00:00|94.06|91.18|94.49|91.37|96.94|93.82|92.44|89.56|0
1650571200000|2022-04-21 20:00:00|94.74|91.62|95.59|92.79|96.01|93.61|94.52|91.62|0
1650574800000|2022-04-21 21:00:00|95.56|92.76|95.52|92.72|95.68|92.88|95.45|92.65|0
1650578400000|2022-04-21 22:00:00|95.34|92.54|95.37|92.57|95.98|93.18|94.86|92.06|0
1650582000000|2022-04-21 23:00:00|95.41|92.61|96.61|93.81|96.83|94.03|95.07|92.27|0
1650585600000|2022-04-22 00:00:00|96.57|93.77|97.86|95.06|98.93|96.13|95.71|92.91|0
1650589200000|2022-04-22 01:00:00|97.9|95.1|97.2|94.4|98.3|95.5|97.06|94.26|0
1650592800000|2022-04-22 02:00:00|97.16|94.36|97.29|94.49|97.46|94.66|96.56|93.76|0
1650596400000|2022-04-22 03:00:00|97.25|94.45|96.97|94.17|97.7|94.9|96.83|94.03|0
1650600000000|2022-04-22 04:00:00|97.01|94.21|96.31|93.51|97.41|94.61|96.24|93.44|0
1650603600000|2022-04-22 05:00:00|96.24|93.44|96.07|93.27|96.5|93.7|95.03|92.23|0
1650607200000|2022-04-22 06:00:00|96.03|93.23|95.01|92.21|96.36|93.56|94.75|91.95|0
1650610800000|2022-04-22 07:00:00|94.97|92.17|94.69|92.29|96.69|94.29|94|91.44|0
1650614400000|2022-04-22 08:00:00|94.68|92.28|95.58|93.18|95.73|93.33|94.12|91.72|0
1650618000000|2022-04-22 09:00:00|95.56|93.16|96.82|94.42|97.16|94.76|94.9|92.5|0
1650621600000|2022-04-22 10:00:00|96.78|94.38|96.39|93.99|97.41|95.01|96.02|93.62|0
1650625200000|2022-04-22 11:00:00|96.41|94.01|94.94|92.54|96.41|94.01|94.84|92.44|0
1650628800000|2022-04-22 12:00:00|94.92|92.52|97.24|94.84|97.66|95.26|94.17|91.77|0
1650632400000|2022-04-22 13:00:00|97.28|94.88|100.9|98.5|103|100.6|96.94|94.54|0
1650636000000|2022-04-22 14:00:00|100.71|98.31|103.02|100.62|104.09|101.69|98.21|95.81|0
1650639600000|2022-04-22 15:00:00|102.98|100.58|106.01|103.61|106.01|103.61|100.79|98.39|0
1650643200000|2022-04-22 16:00:00|106.05|103.65|108.14|105.26|108.27|105.39|104.2|101.32|0
1650646800000|2022-04-22 17:00:00|108.59|105.71|112.52|109.64|112.61|109.73|108.02|105.46|0
1650650400000|2022-04-22 18:00:00|112.57|109.69|115.55|112.67|116.63|113.75|110.88|108|0
1650654000000|2022-04-22 19:00:00|115.46|112.58|117.61|114.49|118.62|115.5|108.49|105.61|0
1650657600000|2022-04-22 20:00:00|117.7|114.58|120.93|117.29|120.93|117.51|117.39|114.27|0
1650870000000|2022-04-25 07:00:00|127.82|124.18|125.37|122.25|128.57|125.14|120.75|117.63|0
1650873600000|2022-04-25 08:00:00|125.46|122.34|126.14|123.02|127.27|124.15|122.46|119.34|0
1650877200000|2022-04-25 09:00:00|126.23|123.11|124.37|121.25|127.07|123.95|123.43|120.31|0
1650880800000|2022-04-25 10:00:00|124.48|121.36|125.06|121.94|126.44|123.32|123.31|120.19|0
1650884400000|2022-04-25 11:00:00|125.03|121.91|123.9|120.78|127.08|123.96|122.55|119.43|0
1650888000000|2022-04-25 12:00:00|123.81|120.69|118.72|115.6|124.91|121.79|118.63|115.51|0
1650891600000|2022-04-25 13:00:00|118.8|115.68|127.79|124.67|127.79|124.67|118.76|115.64|0
1650895200000|2022-04-25 14:00:00|127.83|124.71|127.68|124.56|128.36|125.24|119.42|116.3|0
1650898800000|2022-04-25 15:00:00|127.82|124.7|129.79|126.67|132.04|128.92|125.67|122.55|0
1650902400000|2022-04-25 16:00:00|129.93|126.81|125.46|122.34|130.95|127.83|123.2|120.08|0
1650906000000|2022-04-25 17:00:00|125.32|122.2|124.65|121.53|127.38|124.26|122.28|119.16|0
1650909600000|2022-04-25 18:00:00|124.46|121.34|119.42|116.3|125.95|122.83|117.33|114.21|0
1650913200000|2022-04-25 19:00:00|119.38|116.26|111.35|108.23|122.34|119.22|111.27|108.15|0
1650916800000|2022-04-25 20:00:00|111.52|108.4|112.19|108.55|112.8|109.55|110.89|107.77|0
1650920400000|2022-04-25 21:00:00|112.2|108.56|112.4|108.76|112.5|108.86|112.2|108.56|0
1650924000000|2022-04-25 22:00:00|112.23|108.59|112.52|108.88|113.17|109.53|112.23|108.59|0
1650927600000|2022-04-25 23:00:00|112.5|108.86|112.75|109.11|112.92|109.28|112.13|108.49|0
1650931200000|2022-04-26 00:00:00|112.79|109.15|112.22|108.58|113.21|109.57|112.13|108.49|0
1650934800000|2022-04-26 01:00:00|112.2|108.56|112.4|108.76|112.71|109.07|111.65|108.01|0
1650938400000|2022-04-26 02:00:00|112.36|108.72|110.61|107.81|112.38|109.18|110.57|107.77|0
1650942000000|2022-04-26 03:00:00|110.65|107.85|109.44|106.64|110.65|107.85|109.24|106.44|0
1650945600000|2022-04-26 04:00:00|109.4|106.6|109.5|106.7|109.81|107.01|109.32|106.52|0
1650949200000|2022-04-26 05:00:00|109.54|106.74|109.92|107.12|110.62|107.82|109.36|106.56|0
1650952800000|2022-04-26 06:00:00|110.02|107.22|111.11|108.31|112.31|109.51|109.64|106.84|0
1650956400000|2022-04-26 07:00:00|111.15|108.35|114.91|112.51|115.5|113.1|111.15|108.35|0
1650960000000|2022-04-26 08:00:00|114.95|112.55|112.14|109.74|115.19|112.79|112.14|109.74|0
1650963600000|2022-04-26 09:00:00|112.03|109.63|112.25|109.85|113.46|111.06|111.86|109.46|0
1650967200000|2022-04-26 10:00:00|112.29|109.89|113.38|110.98|113.38|110.98|111.72|109.32|0
1650970800000|2022-04-26 11:00:00|113.43|111.03|112.97|110.57|114.28|111.88|112.93|110.53|0
1650974400000|2022-04-26 12:00:00|112.93|110.53|114.89|112.49|114.99|112.59|112.79|110.39|0
1650978000000|2022-04-26 13:00:00|114.94|112.54|120.36|117.96|121.02|118.62|114.94|112.54|0
1650981600000|2022-04-26 14:00:00|120.47|118.07|127.26|124.86|128.07|125.67|118.93|116.53|0
1650985200000|2022-04-26 15:00:00|127.31|124.91|131.29|128.89|131.34|128.94|126.49|124.09|0
1650988800000|2022-04-26 16:00:00|131.34|128.94|124.62|122.22|131.34|128.94|124.53|122.13|0
1650992400000|2022-04-26 17:00:00|124.67|122.27|132.63|130.23|133.67|131.27|124.66|122.26|0
1650996000000|2022-04-26 18:00:00|132.58|130.18|129.91|127.51|133.36|130.96|129.63|127.23|0
1650999600000|2022-04-26 19:00:00|130|127.6|138.45|136.05|138.45|136.05|128.32|125.92|0
1651003200000|2022-04-26 20:00:00|138.55|136.15|145.05|142.25|145.87|143.07|138.05|135.65|0
1651006800000|2022-04-26 21:00:00|145.17|142.37|143.15|140.35|145.17|142.37|143.14|140.34|0
1651010400000|2022-04-26 22:00:00|142.26|139.46|139.82|137.02|143.27|140.47|137.53|134.73|0
1651014000000|2022-04-26 23:00:00|139.79|136.99|138.25|135.45|139.82|137.02|137.65|134.85|0
1651017600000|2022-04-27 00:00:00|138.2|135.4|138.12|135.32|138.47|135.67|135.97|133.17|0
1651021200000|2022-04-27 01:00:00|138.2|135.4|134.84|132.04|138.2|135.4|133.61|130.81|0
1651024800000|2022-04-27 02:00:00|134.79|131.99|133.18|130.38|136.7|133.9|132.94|130.14|0
1651028400000|2022-04-27 03:00:00|133.16|130.36|132.91|130.11|133.96|131.16|132.33|129.53|0
1651032000000|2022-04-27 04:00:00|132.96|130.16|131.96|129.16|133.18|130.38|131.66|128.86|0
1651035600000|2022-04-27 05:00:00|131.93|129.13|132.3|129.5|132.66|129.86|131.14|128.34|0
1651039200000|2022-04-27 06:00:00|132.22|129.42|130.71|127.91|133.96|131.16|130.22|127.42|0
1651042800000|2022-04-27 07:00:00|130.85|128.05|128.58|126.18|138.56|136.16|128.13|125.73|0
1651046400000|2022-04-27 08:00:00|128.51|126.11|129.03|126.63|130.12|127.72|126.71|124.31|0
1651050000000|2022-04-27 09:00:00|129.1|126.7|125.13|122.73|129.29|126.89|124.99|122.59|0
1651053600000|2022-04-27 10:00:00|125.08|122.68|124.97|122.57|126.46|124.06|124.22|121.82|0
1651057200000|2022-04-27 11:00:00|124.94|122.54|130.66|128.26|131.38|128.98|124.94|122.54|0
1651060800000|2022-04-27 12:00:00|130.71|128.31|129.53|127.13|131|128.6|128.11|125.71|0
1651064400000|2022-04-27 13:00:00|129.58|127.18|124.59|122.19|131.69|129.29|121.54|119.14|0
1651068000000|2022-04-27 14:00:00|124.68|122.28|130.38|127.98|136.29|133.89|123|120.6|0
1651071600000|2022-04-27 15:00:00|130.14|127.74|126.22|123.82|131.02|128.62|123.77|121.37|0
1651075200000|2022-04-27 16:00:00|126.17|123.77|120.46|118.06|127.9|125.5|119.24|116.84|0
1651078800000|2022-04-27 17:00:00|120.32|117.92|120.53|118.13|124.65|122.25|119.82|117.42|0
1651082400000|2022-04-27 18:00:00|120.62|118.22|125.69|123.29|126.36|123.96|120.18|117.78|0
1651086000000|2022-04-27 19:00:00|125.64|123.24|130.91|128.51|132.2|129.8|125.38|122.98|0
1651089600000|2022-04-27 20:00:00|130.52|128.12|125.8|123|131.55|129.15|125.07|122.27|0
1651093200000|2022-04-27 21:00:00|125.9|123.1|125.78|122.98|126.38|123.58|125.78|122.98|0
1651096800000|2022-04-27 22:00:00|125.44|122.64|125.98|123.18|126.39|123.59|124.99|122.19|0
1651100400000|2022-04-27 23:00:00|125.96|123.16|125.65|122.85|126.57|123.77|125.02|122.22|0
1651104000000|2022-04-28 00:00:00|125.74|122.94|125.95|123.15|127.53|124.73|125.74|122.94|0
1651107600000|2022-04-28 01:00:00|125.9|123.1|126.8|124|127.94|125.14|125.62|122.82|0
1651111200000|2022-04-28 02:00:00|126.83|124.03|125.95|123.15|127.01|124.21|125.29|122.49|0
1651114800000|2022-04-28 03:00:00|125.9|123.1|126.21|123.41|126.69|123.89|125.28|122.48|0
1651118400000|2022-04-28 04:00:00|126.16|123.36|124.37|121.57|126.48|123.68|124.33|121.53|0
1651122000000|2022-04-28 05:00:00|124.4|121.6|123.88|121.08|125.11|122.31|123.27|120.47|0
1651125600000|2022-04-28 06:00:00|123.86|121.06|120.47|117.67|125.13|122.33|118.94|116.14|0
1651129200000|2022-04-28 07:00:00|120.33|117.53|118.86|116.46|121.02|118.42|115.54|113.14|0
1651132800000|2022-04-28 08:00:00|118.91|116.51|115.66|113.26|118.95|116.55|115.66|113.26|0
1651136400000|2022-04-28 09:00:00|115.57|113.17|117.6|115.2|118|115.6|115.27|112.87|0
1651140000000|2022-04-28 10:00:00|117.55|115.15|118.83|116.43|119.56|117.16|117.28|114.88|0
1651143600000|2022-04-28 11:00:00|118.88|116.48|118.81|116.41|119.26|116.86|116.9|114.5|0
1651147200000|2022-04-28 12:00:00|118.85|116.45|121.11|118.71|121.9|119.5|118.38|115.98|0
1651150800000|2022-04-28 13:00:00|121.3|118.9|123.92|121.52|126.35|123.95|118.71|116.31|0
1651154400000|2022-04-28 14:00:00|123.97|121.57|126.7|124.3|129.82|127.42|123.58|121.18|0
1651158000000|2022-04-28 15:00:00|126.55|124.15|124.56|122.16|126.86|124.46|121.93|119.53|0
1651161600000|2022-04-28 16:00:00|124.68|122.28|113.85|110.97|126.03|123.63|113.74|110.86|0
1651165200000|2022-04-28 17:00:00|113.68|110.8|111.03|108.63|114.42|111.54|109.98|107.1|0
1651168800000|2022-04-28 18:00:00|110.99|108.59|109.14|106.74|111.76|109.36|108.35|105.95|0
1651172400000|2022-04-28 19:00:00|109.35|106.95|112.2|109.32|116.06|113.18|108.47|105.74|0
1651176000000|2022-04-28 20:00:00|112.97|110.09|115.34|112.54|117.7|114.68|111.78|108.42|0
1651179600000|2022-04-28 21:00:00|115.42|112.62|117.49|114.69|119.84|117.04|114.94|112.14|0
1651183200000|2022-04-28 22:00:00|118.66|115.86|117.98|115.18|119.74|116.94|116.52|113.72|0
1651186800000|2022-04-28 23:00:00|117.94|115.14|119.96|117.16|120.24|117.44|117.25|114.45|0
1651190400000|2022-04-29 00:00:00|119.92|117.12|116.94|114.14|120.01|117.21|116.69|113.89|0
1651194000000|2022-04-29 01:00:00|116.92|114.12|114.98|112.18|117.16|114.36|114.38|111.58|0
1651197600000|2022-04-29 02:00:00|115.01|112.21|115.62|112.82|116.28|113.48|114.54|111.74|0
1651201200000|2022-04-29 03:00:00|115.57|112.77|115.35|112.55|116.18|113.38|114.95|112.15|0
1651204800000|2022-04-29 04:00:00|115.33|112.53|115.04|112.24|115.76|112.96|114.91|112.11|0
1651208400000|2022-04-29 05:00:00|115.08|112.28|114.58|111.78|115.24|112.44|113.86|111.06|0
1651212000000|2022-04-29 06:00:00|114.62|111.82|115.52|112.72|115.65|112.85|112.96|110.16|0
1651215600000|2022-04-29 07:00:00|115.41|112.61|115.21|112.81|118.28|115.88|114.14|111.74|0
1651219200000|2022-04-29 08:00:00|115.12|112.72|116.67|114.27|117.07|114.67|114.38|111.98|0
1651222800000|2022-04-29 09:00:00|116.65|114.25|118.01|115.61|118.55|116.15|115.89|113.49|0
1651226400000|2022-04-29 10:00:00|117.99|115.59|119.89|117.49|120.46|118.06|116.99|114.59|0
1651230000000|2022-04-29 11:00:00|119.84|117.44|120.54|118.14|121.23|118.83|119.07|116.67|0
1651233600000|2022-04-29 12:00:00|120.57|118.17|120.36|117.96|121.01|118.61|117.88|115.48|0
1651237200000|2022-04-29 13:00:00|120.5|118.1|115.13|112.73|122.46|120.06|114.84|112.44|0
1651240800000|2022-04-29 14:00:00|115.09|112.69|123.19|120.79|124.7|122.3|114.89|112.49|0
1651244400000|2022-04-29 15:00:00|123.43|121.03|122.75|120.35|125.31|122.91|119.75|117.35|0
1651248000000|2022-04-29 16:00:00|122.73|120.33|127.39|124.99|128.31|125.91|122.64|120.24|0
1651251600000|2022-04-29 17:00:00|127.53|125.13|126.55|124.15|127.53|125.13|122.55|120.15|0
1651255200000|2022-04-29 18:00:00|126.59|124.19|133.42|131.02|135.04|132.64|126.35|123.95|0
1651258800000|2022-04-29 19:00:00|133.52|131.12|141.81|139.41|143.93|141.53|133.27|130.87|0
1651262400000|2022-04-29 20:00:00|142.13|139.73|137.89|135.09|142.6|140.2|136.56|134.16|0
1651474800000|2022-05-02 07:00:00|134.38|131.58|138.18|135.78|140.01|137.61|133.21|130.81|0
1651478400000|2022-05-02 08:00:00|138.15|135.75|137.55|135.15|138.44|136.04|134.32|131.92|0
1651482000000|2022-05-02 09:00:00|137.53|135.13|134.2|131.8|137.53|135.13|133.24|130.84|0
1651485600000|2022-05-02 10:00:00|134.17|131.77|134.78|132.38|135.22|132.82|133.06|130.66|0
1651489200000|2022-05-02 11:00:00|134.73|132.33|140.44|138.04|140.92|138.52|134.22|131.82|0
1651492800000|2022-05-02 12:00:00|140.12|137.72|142.62|140.22|143.86|141.46|139.99|137.59|0
1651496400000|2022-05-02 13:00:00|142.57|140.17|137.64|135.24|146.27|143.87|136.32|133.92|0
1651500000000|2022-05-02 14:00:00|137.79|135.39|139.45|137.05|144.17|141.77|132.87|130.47|0
1651503600000|2022-05-02 15:00:00|139.53|136.65|141.57|138.69|145.99|143.11|137.97|135.09|0
1651507200000|2022-05-02 16:00:00|141.46|138.58|146.39|143.51|147.05|144.17|140.26|137.41|0
1651510800000|2022-05-02 17:00:00|146.5|143.62|149.84|146.96|151.46|148.58|145.55|142.67|0
1651514400000|2022-05-02 18:00:00|150|147.12|153.36|150|157.19|154.31|147.29|144.41|0
1651518000000|2022-05-02 19:00:00|152.8|149.44|132.91|130.03|153.13|149.77|132.66|129.78|0
1651521600000|2022-05-02 20:00:00|132.66|129.78|134.01|130.65|134.71|131.65|131.9|129.02|0
1651525200000|2022-05-02 21:00:00|134.11|130.75|134.04|130.68|134.19|130.83|133.68|130.32|0
1651528800000|2022-05-02 22:00:00|133.99|130.63|134.7|131.34|134.96|131.6|133.95|130.59|0
1651532400000|2022-05-02 23:00:00|134.65|131.29|133.63|130.27|134.65|131.29|133.52|130.16|0
1651536000000|2022-05-03 00:00:00|133.6|130.24|131.59|128.23|134.06|130.7|131.07|127.71|0
1651539600000|2022-05-03 01:00:00|131.76|128.4|131.03|127.67|133.05|129.69|130.64|127.28|0
1651543200000|2022-05-03 02:00:00|131.08|127.72|128.83|125.47|131.08|127.72|128.1|124.74|0
1651546800000|2022-05-03 03:00:00|128.88|125.52|130.14|126.78|130.34|126.98|128.51|125.15|0
1651550400000|2022-05-03 04:00:00|130.16|126.8|130.51|127.15|130.58|127.22|129.43|126.07|0
1651554000000|2022-05-03 05:00:00|130.53|127.17|129.43|126.07|130.81|127.45|129.21|125.85|0
1651557600000|2022-05-03 06:00:00|129.53|126.17|132.09|128.73|132.36|129|129.33|125.97|0
1651561200000|2022-05-03 07:00:00|132.11|128.75|130.12|127.72|133.99|131.11|129.52|127.09|0
1651564800000|2022-05-03 08:00:00|130.07|127.67|132.21|129.81|132.85|130.45|128.19|125.79|0
1651568400000|2022-05-03 09:00:00|132.31|129.91|132.41|130.01|133.46|131.06|131.88|129.48|0
1651572000000|2022-05-03 10:00:00|132.39|129.99|136.24|133.84|137.31|134.91|131.96|129.56|0
1651575600000|2022-05-03 11:00:00|136.22|133.82|133.86|131.46|136.86|134.46|133.66|131.26|0
1651579200000|2022-05-03 12:00:00|134.01|131.61|130.08|127.68|134.1|131.7|129.53|127.13|0
1651582800000|2022-05-03 13:00:00|129.98|127.58|129.31|126.91|134|131.6|128.94|126.54|0
1651586400000|2022-05-03 14:00:00|128.77|126.37|127.92|125.52|131.78|129.38|125.7|123.3|0
1651590000000|2022-05-03 15:00:00|127.87|125.47|122.75|120.35|128.91|126.51|120.89|118.49|0
1651593600000|2022-05-03 16:00:00|122.73|120.33|125.48|123.08|127.24|124.84|121.16|118.76|0
1651597200000|2022-05-03 17:00:00|125.19|122.79|123.34|120.94|125.48|123.08|121.35|118.95|0
1651600800000|2022-05-03 18:00:00|123.39|120.99|124.27|121.87|130.54|128.14|123.39|120.99|0
1651604400000|2022-05-03 19:00:00|123.98|121.58|120.98|118.58|126.1|123.7|120.12|117.72|0
1651608000000|2022-05-03 20:00:00|120.74|118.34|120.86|118.06|121.91|119.11|118.61|116.21|0
1651611600000|2022-05-03 21:00:00|120.87|118.07|120.65|117.85|120.98|118.18|120.51|117.71|0
1651615200000|2022-05-03 22:00:00|120.64|117.84|120.98|118.18|121.48|118.68|120.16|117.36|0
1651618800000|2022-05-03 23:00:00|120.93|118.13|120.38|117.58|121.12|118.32|119.95|117.15|0
1651622400000|2022-05-04 00:00:00|120.43|117.63|120.5|117.7|120.8|118|119.9|117.1|0
1651626000000|2022-05-04 01:00:00|120.45|117.65|119.38|116.58|120.54|117.74|119|116.2|0
1651629600000|2022-05-04 02:00:00|119.33|116.53|121.02|118.22|121.07|118.27|118.9|116.1|0
1651633200000|2022-05-04 03:00:00|120.95|118.15|121.11|118.31|121.53|118.73|120.32|117.52|0
1651636800000|2022-05-04 04:00:00|121.09|118.29|120.82|118.02|121.14|118.34|119.97|117.17|0
1651640400000|2022-05-04 05:00:00|120.87|118.07|121.45|118.65|122.48|119.68|120.01|117.21|0
1651644000000|2022-05-04 06:00:00|121.55|118.75|121.33|118.53|122.5|119.7|121.06|118.26|0
1651647600000|2022-05-04 07:00:00|121.52|118.72|120.71|118.31|122.71|120.31|120.48|118.05|0
1651651200000|2022-05-04 08:00:00|120.69|118.29|120.16|117.76|120.81|118.41|119.81|117.41|0
1651654800000|2022-05-04 09:00:00|120.21|117.81|119.05|116.65|121.16|118.76|119.01|116.61|0
1651658400000|2022-05-04 10:00:00|119.01|116.61|119.71|117.31|120.28|117.88|118.63|116.23|0
1651662000000|2022-05-04 11:00:00|119.76|117.36|119.84|117.44|120.13|117.73|118.66|116.26|0
1651665600000|2022-05-04 12:00:00|119.79|117.39|121.33|118.93|121.33|118.93|119.25|116.85|0
1651669200000|2022-05-04 13:00:00|121.38|118.98|121.99|119.59|123.19|120.79|119.77|117.37|0
1651672800000|2022-05-04 14:00:00|122.02|119.62|123.23|120.83|125.09|122.69|121.54|119.14|0
1651676400000|2022-05-04 15:00:00|123.09|120.69|122.26|119.86|126.18|123.78|121.38|118.98|0
1651680000000|2022-05-04 16:00:00|122.21|119.81|116.92|114.52|123.11|120.71|116.87|114.47|0
1651683600000|2022-05-04 17:00:00|116.87|114.47|117.2|114.8|119.33|116.93|115.73|113.33|0
1651687200000|2022-05-04 18:00:00|117.06|114.66|107.69|105.29|124.64|122.24|106.43|104.03|0
1651690800000|2022-05-04 19:00:00|107.51|105.11|97.52|95.12|108.49|106.09|95.95|93.55|0
1651694400000|2022-05-04 20:00:00|97.28|94.88|100.61|97.81|100.68|97.88|97.28|94.88|0
1651698000000|2022-05-04 21:00:00|100.53|97.73|100.09|97.29|100.57|97.77|99.94|97.14|0
1651701600000|2022-05-04 22:00:00|99.93|97.13|100.34|97.54|100.55|97.75|98.9|96.1|0
1651705200000|2022-05-04 23:00:00|100.29|97.49|100.19|97.39|100.56|97.76|99.84|97.04|0
1651708800000|2022-05-05 00:00:00|100.15|97.35|99.38|96.58|100.39|97.59|99.28|96.48|0
1651712400000|2022-05-05 01:00:00|99.36|96.56|100.65|97.85|100.94|98.14|98.87|96.07|0
1651716000000|2022-05-05 02:00:00|100.63|97.83|100.99|98.19|101.17|98.37|100.56|97.76|0
1651719600000|2022-05-05 03:00:00|100.91|98.11|100.24|97.44|100.91|98.11|100.05|97.25|0
1651723200000|2022-05-05 04:00:00|100.28|97.48|99.37|96.57|100.31|97.51|99.37|96.57|0
1651726800000|2022-05-05 05:00:00|99.35|96.55|99.11|96.31|99.85|97.05|98.8|96|0
1651730400000|2022-05-05 06:00:00|99.07|96.27|102.26|99.46|102.32|99.52|98.95|96.15|0
1651734000000|2022-05-05 07:00:00|102.08|99.28|103|100.6|104.34|101.94|101.67|99.07|0
1651737600000|2022-05-05 08:00:00|103.02|100.62|106.4|104|109.93|107.53|102.71|100.31|0
1651741200000|2022-05-05 09:00:00|106.44|104.04|107.06|104.66|107.92|105.52|105.54|103.14|0
1651744800000|2022-05-05 10:00:00|107.02|104.62|107.67|105.27|107.67|105.27|105.93|103.53|0
1651748400000|2022-05-05 11:00:00|107.69|105.29|105.8|103.4|107.73|105.33|105.29|102.89|0
1651752000000|2022-05-05 12:00:00|105.76|103.36|106.81|104.41|106.85|104.45|104.78|102.38|0
1651755600000|2022-05-05 13:00:00|106.77|104.37|114.49|112.09|115.26|112.86|106.77|104.37|0
1651759200000|2022-05-05 14:00:00|114.53|112.13|128.64|126.24|131.37|128.97|114.42|112.02|0
1651762800000|2022-05-05 15:00:00|128.88|126.48|138.36|135.96|138.41|136.01|127.58|125.18|0
1651766400000|2022-05-05 16:00:00|138.56|136.16|132.65|130.25|141.41|139.01|132.6|130.2|0
1651770000000|2022-05-05 17:00:00|132.55|130.15|133.79|131.39|135.02|132.62|128.82|126.42|0
1651773600000|2022-05-05 18:00:00|133.84|131.44|137.29|134.89|139.66|137.26|131.43|129.03|0
1651777200000|2022-05-05 19:00:00|137.24|134.84|138.27|135.87|147.12|144.72|136.72|134.32|0
1651780800000|2022-05-05 20:00:00|138.48|136.08|137.03|134.23|139.56|137.16|135.8|133|0
1651784400000|2022-05-05 21:00:00|136.93|134.13|137.59|134.79|137.84|135.04|136.82|134.02|0
1651788000000|2022-05-05 22:00:00|137.89|135.09|138.27|135.47|139.82|137.02|137.79|134.99|0
1651791600000|2022-05-05 23:00:00|138.45|135.65|137.6|134.8|138.91|136.11|137.4|134.6|0
1651795200000|2022-05-06 00:00:00|137.45|134.65|141|138.2|141.42|138.62|137.24|134.44|0
1651798800000|2022-05-06 01:00:00|141.06|138.26|141.13|138.33|142.36|139.56|140.35|137.55|0
1651802400000|2022-05-06 02:00:00|141.08|138.28|139.98|137.18|141.81|139.01|139.69|136.89|0
1651806000000|2022-05-06 03:00:00|139.8|137|137.9|135.1|140.36|137.56|137.65|134.85|0
1651809600000|2022-05-06 04:00:00|137.93|135.13|138.96|136.16|139.7|136.9|137.69|134.89|0
1651813200000|2022-05-06 05:00:00|139.12|136.32|139.07|136.27|140.16|137.36|138.79|135.99|0
1651816800000|2022-05-06 06:00:00|138.93|136.13|139.87|137.07|139.9|137.1|137.57|134.77|0
1651820400000|2022-05-06 07:00:00|139.82|137.02|137.68|135.28|142.16|139.76|136.11|133.71|0
1651824000000|2022-05-06 08:00:00|137.63|135.23|138.21|135.81|138.93|136.53|134.62|132.22|0
1651827600000|2022-05-06 09:00:00|138.34|135.94|137.55|135.15|141.06|138.66|137.35|134.95|0
1651831200000|2022-05-06 10:00:00|137.53|135.13|138.85|136.45|139.64|137.24|136.99|134.59|0
1651834800000|2022-05-06 11:00:00|138.8|136.4|140.36|137.96|142.61|140.21|138.78|136.38|0
1651838400000|2022-05-06 12:00:00|140.52|138.12|141.31|138.91|141.66|139.26|132.76|130.36|0
1651842000000|2022-05-06 13:00:00|141.42|139.02|152.6|150.2|154.25|151.85|139.29|136.89|0
1651845600000|2022-05-06 14:00:00|153.25|150.85|138.49|136.09|154.31|151.91|137.17|134.77|0
1651849200000|2022-05-06 15:00:00|138.72|136.32|143.99|141.59|144.74|142.34|133.85|131.45|0
1651852800000|2022-05-06 16:00:00|144.15|141.75|138.44|136.04|144.72|142.32|136.3|133.9|0
1651856400000|2022-05-06 17:00:00|138.01|135.61|142.29|139.89|143.32|140.92|137.21|134.81|0
1651860000000|2022-05-06 18:00:00|142.45|140.05|144.9|142.5|146.97|144.57|141.09|138.69|0
1651863600000|2022-05-06 19:00:00|144.84|142.44|139.28|136.88|148.14|145.74|136.08|133.68|0
1651867200000|2022-05-06 20:00:00|139.6|137.2|140.93|138.53|143.63|141.23|139.6|137.2|0
1652079600000|2022-05-09 07:00:00|142.64|139.84|146.09|143.69|146.48|144.08|140.23|137.83|0
1652083200000|2022-05-09 08:00:00|146.14|143.74|149.12|146.72|151.84|149.44|145.75|143.35|0
1652086800000|2022-05-09 09:00:00|149.21|146.81|150.8|148.4|152.17|149.77|147.93|145.53|0
1652090400000|2022-05-09 10:00:00|150.85|148.45|156.3|153.9|157.37|154.97|150.45|148.05|0
1652094000000|2022-05-09 11:00:00|156.07|153.67|155.72|153.32|160.57|158.17|154.61|152.21|0
1652097600000|2022-05-09 12:00:00|155.66|153.26|153.26|150.86|157.92|155.52|151.84|149.44|0
1652101200000|2022-05-09 13:00:00|153.21|150.81|151.97|149.57|157.4|155|150.17|147.77|0
1652104800000|2022-05-09 14:00:00|152.25|149.85|162.58|160.18|162.58|160.18|151.1|148.7|0
1652108400000|2022-05-09 15:00:00|162.64|160.24|159.98|157.58|167.13|164.73|158.55|156.15|0
1652112000000|2022-05-09 16:00:00|159.92|157.52|162.78|159.9|163.43|161.03|152.91|150.27|0
1652115600000|2022-05-09 17:00:00|162.84|159.96|162.49|160.09|165.79|163.39|159.65|157.25|0
1652119200000|2022-05-09 18:00:00|162.42|160.02|161.06|158.18|166.15|163.27|160.03|157.15|0
1652122800000|2022-05-09 19:00:00|160.21|157.33|170.17|167.29|173.01|170.13|157.82|154.94|0
1652126400000|2022-05-09 20:00:00|170.05|167.17|169.6|166.8|170.9|168.02|166.82|163.94|0
1652130000000|2022-05-09 21:00:00|169.66|166.86|169.54|166.74|170.33|167.53|169.1|166.3|0
1652133600000|2022-05-09 22:00:00|169.15|166.35|167.22|164.42|169.17|166.37|166.86|164.06|0
1652137200000|2022-05-09 23:00:00|167.16|164.36|167.44|164.64|169.39|166.59|167.09|164.29|0
1652140800000|2022-05-10 00:00:00|167.41|164.61|174.58|170.94|177.24|173.88|167.25|164.45|0
1652144400000|2022-05-10 01:00:00|174.36|170.72|169.01|165.37|175.55|171.91|168.23|164.59|0
1652148000000|2022-05-10 02:00:00|168.86|165.22|164.5|160.86|169.26|165.62|163.44|159.8|0
1652151600000|2022-05-10 03:00:00|164.44|160.8|163.19|159.55|165.78|162.14|163.19|159.55|0
1652155200000|2022-05-10 04:00:00|163.25|159.61|163.46|159.82|163.9|160.26|163.16|159.52|0
1652158800000|2022-05-10 05:00:00|163.49|159.85|162.49|158.85|163.95|160.31|160.5|156.86|0
1652162400000|2022-05-10 06:00:00|162.46|158.82|158.04|154.4|162.98|159.34|157.6|153.96|0
1652166000000|2022-05-10 07:00:00|157.89|154.25|161.32|158.2|161.9|158.78|157.38|154.25|0
1652169600000|2022-05-10 08:00:00|161.26|158.14|156.31|153.91|161.8|158.68|155.96|153.2|0
1652173200000|2022-05-10 09:00:00|156.28|153.88|159.32|156.2|159.32|156.8|155.24|152.84|0
1652176800000|2022-05-10 10:00:00|159.26|156.14|160.54|158.14|161.25|158.85|156.67|154.27|0
1652180400000|2022-05-10 11:00:00|160.57|158.17|160.46|158.06|163.65|161.25|159.96|157.56|0
1652184000000|2022-05-10 12:00:00|160.49|158.09|154.13|151.73|160.58|158.18|153.7|151.3|0
1652187600000|2022-05-10 13:00:00|154.05|151.65|153.71|151.31|158.78|156.38|148.95|146.55|0
1652191200000|2022-05-10 14:00:00|153.47|151.07|164.1|161.7|165.75|163.35|151.45|149.05|0
1652194800000|2022-05-10 15:00:00|164.37|161.97|170.47|168.07|174.83|172.43|162.52|160.12|0
1652198400000|2022-05-10 16:00:00|170.22|167.82|172.91|170.51|176.73|174.33|167.63|165.23|0
1652202000000|2022-05-10 17:00:00|173.37|170.97|154.97|152.57|173.66|171.26|154.73|152.33|0
1652205600000|2022-05-10 18:00:00|154.79|152.39|155.13|152.73|160.32|157.92|152.94|150.54|0
1652209200000|2022-05-10 19:00:00|155.04|152.64|157.64|155.24|157.85|155.45|151.61|149.21|0
1652212800000|2022-05-10 20:00:00|160.39|157.99|160.35|157.55|162.33|159.93|158.51|156.11|0
1652216400000|2022-05-10 21:00:00|160.42|157.62|160.43|157.63|160.64|157.84|160.22|157.42|0
1652220000000|2022-05-10 22:00:00|160.57|157.77|159.21|156.41|161.09|158.29|158.91|156.11|0
1652223600000|2022-05-10 23:00:00|159.18|156.38|160.23|157.43|161.56|158.76|158.66|155.86|0
1652227200000|2022-05-11 00:00:00|160.29|157.49|159.09|156.29|161.22|158.42|157.04|154.24|0
1652230800000|2022-05-11 01:00:00|159.13|156.33|156.45|153.65|160.13|157.33|156.3|153.5|0
1652234400000|2022-05-11 02:00:00|156.51|153.71|155.46|152.66|156.87|154.07|154.63|151.83|0
1652238000000|2022-05-11 03:00:00|155.49|152.69|155.31|152.51|155.98|153.18|154.84|152.04|0
1652241600000|2022-05-11 04:00:00|155.37|152.57|154.89|152.09|155.84|153.04|154.86|152.06|0
1652245200000|2022-05-11 05:00:00|154.86|152.06|155.35|152.55|155.86|153.06|154.55|151.75|0
1652248800000|2022-05-11 06:00:00|155.49|152.69|157.82|155.02|158.09|155.29|153.98|151.18|0
1652252400000|2022-05-11 07:00:00|157.49|154.69|157.65|155.25|159.7|157.3|156.65|154.25|0
1652256000000|2022-05-11 08:00:00|157.56|155.16|150.56|148.16|157.8|155.4|150.1|147.7|0
1652259600000|2022-05-11 09:00:00|150.53|148.13|149.9|147.5|150.7|148.3|149.51|147.11|0
1652263200000|2022-05-11 10:00:00|149.87|147.47|149.75|147.35|151.82|149.42|149.01|146.61|0
1652266800000|2022-05-11 11:00:00|149.84|147.44|149.47|147.07|150.04|147.64|147.44|145.04|0
1652270400000|2022-05-11 12:00:00|149.41|147.01|172.73|169.61|173.97|170.85|149.18|146.78|0
1652274000000|2022-05-11 13:00:00|172.83|169.71|150.64|148.24|173.12|170|148.46|145.34|0
1652277600000|2022-05-11 14:00:00|150.91|148.51|150.03|147.63|156.09|153.69|145.44|143.04|0
1652281200000|2022-05-11 15:00:00|150.17|147.77|151.04|148.64|154.74|152.34|145.84|143.44|0
1652284800000|2022-05-11 16:00:00|151.39|148.99|160.37|157.97|160.81|158.41|147.9|145.5|0
1652288400000|2022-05-11 17:00:00|160.56|158.16|172.68|170.28|172.68|170.28|159.41|157.01|0
1652292000000|2022-05-11 18:00:00|172.61|170.21|166.51|164.11|172.61|170.21|160|157.6|0
1652295600000|2022-05-11 19:00:00|166.7|164.3|171.04|168.64|174.22|171.82|163.38|160.98|0
1652299200000|2022-05-11 20:00:00|170.85|168.45|169.14|166.34|172.51|170.11|168.08|165.28|0
1652302800000|2022-05-11 21:00:00|169.1|166.3|169.75|166.95|170.44|167.64|168.98|166.18|0
1652306400000|2022-05-11 22:00:00|169.91|167.11|169.78|166.98|172.97|170.17|169.48|166.68|0
1652310000000|2022-05-11 23:00:00|169.59|166.79|169.03|166.23|171.15|168.35|168.23|165.43|0
1652313600000|2022-05-12 00:00:00|169.1|166.3|167.61|164.81|174.83|172.03|166.93|164.13|0
1652317200000|2022-05-12 01:00:00|167.57|164.77|167.09|164.29|170.05|167.25|166.12|163.32|0
1652320800000|2022-05-12 02:00:00|167.19|164.39|168.69|165.89|170.33|167.53|166.63|163.83|0
1652324400000|2022-05-12 03:00:00|168.62|165.82|169.24|166.44|170.17|167.37|168.08|165.28|0
1652328000000|2022-05-12 04:00:00|169.11|166.31|172.18|169.38|172.52|169.72|168.88|166.08|0
1652331600000|2022-05-12 05:00:00|172.12|169.32|176.96|174.16|177.1|174.3|170.86|168.06|0
1652335200000|2022-05-12 06:00:00|176.93|174.13|178|175.2|178.83|176.03|173.75|170.95|0
1652338800000|2022-05-12 07:00:00|177.73|174.93|175.63|173.23|181.67|179.27|172.15|169.75|0
1652342400000|2022-05-12 08:00:00|175.03|172.63|181.55|179.15|183.26|180.86|174.93|172.53|0
1652346000000|2022-05-12 09:00:00|181.69|179.29|182.49|180.09|185.12|182.72|180.53|178.13|0
1652349600000|2022-05-12 10:00:00|182.46|180.06|179.4|177|182.97|180.57|178.62|176.22|0
1652353200000|2022-05-12 11:00:00|179.16|176.76|184.25|181.85|185.31|182.91|174.65|172.25|0
1652356800000|2022-05-12 12:00:00|184.18|181.78|183.63|181.23|186.34|183.94|180.44|178.04|0
1652360400000|2022-05-12 13:00:00|183.49|181.09|184.11|181.71|189.89|187.49|176.65|174.25|0
1652364000000|2022-05-12 14:00:00|184.39|181.99|166.46|164.06|187.15|184.75|166.04|163.64|0
1652367600000|2022-05-12 15:00:00|166.1|163.7|183.51|181.11|183.51|181.11|163.42|161.02|0
1652371200000|2022-05-12 16:00:00|183.55|181.15|178.39|175.27|185.24|182.12|173.19|170.07|0
1652374800000|2022-05-12 17:00:00|178.43|175.31|187.18|184.06|189.64|186.52|176.65|173.53|0
1652378400000|2022-05-12 18:00:00|187|183.88|190.94|187.82|193.05|189.93|184.54|181.42|0
1652382000000|2022-05-12 19:00:00|191.02|187.9|167.28|164.4|191.89|188.77|167.28|164.4|0
1652385600000|2022-05-12 20:00:00|167.81|164.93|173.75|170.39|174.98|171.62|167.15|164.27|0
1652389200000|2022-05-12 21:00:00|173.62|170.26|172.28|168.92|173.67|170.31|172.25|168.89|0
1652392800000|2022-05-12 22:00:00|171.9|168.54|170.23|166.87|171.96|168.6|169.64|166.28|0
1652396400000|2022-05-12 23:00:00|170.16|166.8|165.06|161.7|170.33|166.97|164.61|161.25|0
1652400000000|2022-05-13 00:00:00|165.12|161.76|161.94|158.58|166.17|162.81|161.53|158.17|0
1652403600000|2022-05-13 01:00:00|161.97|158.61|160.73|157.37|162.48|159.12|159.6|156.24|0
1652407200000|2022-05-13 02:00:00|160.66|157.3|160.57|157.21|161.12|157.76|159.9|156.54|0
1652410800000|2022-05-13 03:00:00|160.7|157.34|157.63|154.27|160.82|157.46|156.08|152.72|0
1652414400000|2022-05-13 04:00:00|157.7|154.34|157.73|154.37|159.33|155.97|157.29|153.93|0
1652418000000|2022-05-13 05:00:00|157.67|154.31|157.77|154.41|158.67|155.31|156.66|153.3|0
1652421600000|2022-05-13 06:00:00|157.7|154.34|159.05|155.69|162.97|159.61|157.39|154.03|0
1652425200000|2022-05-13 07:00:00|159.36|156|157.19|154.31|161.54|158.66|154.91|152.03|0
1652428800000|2022-05-13 08:00:00|157.25|154.37|156.32|153.44|157.64|154.76|154.93|152.05|0
1652432400000|2022-05-13 09:00:00|156.29|153.41|157.45|154.57|158.05|155.17|154.47|151.59|0
1652436000000|2022-05-13 10:00:00|157.51|154.63|155.67|152.79|158.23|155.35|155.23|152.35|0
1652439600000|2022-05-13 11:00:00|155.54|152.66|151.4|148.52|156.6|153.72|150.91|148.03|0
1652443200000|2022-05-13 12:00:00|151.22|148.34|152.26|149.38|153.57|150.69|150.76|147.88|0
1652446800000|2022-05-13 13:00:00|152.14|149.26|148.9|146.02|157.54|154.66|147.63|144.75|0
1652450400000|2022-05-13 14:00:00|148.63|145.75|144|141.12|148.84|145.96|139.47|136.59|0
1652454000000|2022-05-13 15:00:00|144.23|141.35|140.74|137.86|145.53|142.65|139.99|137.11|0
1652457600000|2022-05-13 16:00:00|140.45|137.57|141.38|138.5|143.83|140.95|136.73|133.85|0
1652461200000|2022-05-13 17:00:00|141.32|138.44|146.85|143.73|147.51|144.39|140.4|137.52|0
1652464800000|2022-05-13 18:00:00|147.03|143.91|145.05|142.17|153.21|150.09|144.99|142.11|0
1652468400000|2022-05-13 19:00:00|144.93|142.05|142.46|139.58|145.69|142.81|138.93|136.53|0
1652472000000|2022-05-13 20:00:00|142.17|139.29|142.86|140.06|144.51|142.11|142.17|139.29|0
1652684400000|2022-05-16 07:00:00|147.54|144.74|145.61|143.21|149.27|146.87|143.98|141.43|0
1652688000000|2022-05-16 08:00:00|145.52|143.12|141.37|138.97|145.67|143.27|141.37|138.97|0
1652691600000|2022-05-16 09:00:00|141.49|139.09|143.54|141.14|144.1|141.7|141.14|138.74|0
1652695200000|2022-05-16 10:00:00|143.37|140.97|142.69|140.29|143.43|141.03|141.76|139.36|0
1652698800000|2022-05-16 11:00:00|142.52|140.12|141.79|139.39|143.09|140.69|141.28|138.88|0
1652702400000|2022-05-16 12:00:00|141.67|139.27|140.09|137.69|142.6|140.2|136.87|134.47|0
1652706000000|2022-05-16 13:00:00|140.03|137.63|143.75|141.35|146.39|143.99|138.32|135.92|0
1652709600000|2022-05-16 14:00:00|143.57|141.17|141.86|139.46|146.1|143.7|134.99|132.59|0
1652713200000|2022-05-16 15:00:00|142.39|139.99|136.16|133.76|143.51|141.11|135.59|133.19|0
1652716800000|2022-05-16 16:00:00|135.99|133.59|141.22|138.82|142.16|139.76|134.79|132.39|0
1652720400000|2022-05-16 17:00:00|141.57|139.17|136.06|133.66|142.33|139.93|134.42|132.02|0
1652724000000|2022-05-16 18:00:00|135.94|133.54|135.14|132.74|137.2|134.8|132.15|129.75|0
1652727600000|2022-05-16 19:00:00|135.08|132.68|140.68|137.8|143.48|140.6|134.35|131.95|0
1652731200000|2022-05-16 20:00:00|140.79|137.91|140.33|137.53|142.21|139.5|140.13|137.33|0
1652734800000|2022-05-16 21:00:00|140.32|137.52|140.42|137.62|140.69|137.89|140.18|137.38|0
1652738400000|2022-05-16 22:00:00|140.13|137.33|138.96|136.16|140.16|137.36|138.62|135.82|0
1652742000000|2022-05-16 23:00:00|138.85|136.05|138.3|135.5|139.68|136.88|138.21|135.41|0
1652745600000|2022-05-17 00:00:00|138.24|135.44|137.29|134.49|139.4|136.6|135.98|133.18|0
1652749200000|2022-05-17 01:00:00|137.26|134.46|134.86|132.06|137.81|135.01|134.58|131.78|0
1652752800000|2022-05-17 02:00:00|134.81|132.01|136.95|134.15|137.35|134.55|134.78|131.98|0
1652756400000|2022-05-17 03:00:00|136.83|134.03|136.23|133.43|137.12|134.32|135.78|132.98|0
1652760000000|2022-05-17 04:00:00|136.12|133.32|135.46|132.66|136.29|133.49|135.13|132.33|0
1652763600000|2022-05-17 05:00:00|135.49|132.69|134.3|131.5|135.79|132.99|134|131.2|0
1652767200000|2022-05-17 06:00:00|134.36|131.56|133.93|131.13|136.96|134.16|133.9|131.1|0
1652770800000|2022-05-17 07:00:00|133.9|131.1|131.53|129.13|134.71|132.31|130.73|128.33|0
1652774400000|2022-05-17 08:00:00|131.55|129.15|125.7|123.3|131.55|129.15|124.01|121.61|0
1652778000000|2022-05-17 09:00:00|125.68|123.28|123.61|121.21|125.94|123.54|123.35|120.95|0
1652781600000|2022-05-17 10:00:00|123.56|121.16|123.64|121.24|123.94|121.54|120.93|118.53|0
1652785200000|2022-05-17 11:00:00|123.85|121.45|124.56|122.16|124.66|122.26|122.2|119.8|0
1652788800000|2022-05-17 12:00:00|124.61|122.21|124.08|121.68|126.36|123.96|123.63|121.23|0
1652792400000|2022-05-17 13:00:00|124.05|121.65|126.22|123.82|128|125.6|122.91|120.51|0
1652796000000|2022-05-17 14:00:00|126.11|123.71|129.8|127.4|132.42|130.02|124.24|121.84|0
1652799600000|2022-05-17 15:00:00|129.75|127.35|125.28|122.88|130.08|127.68|124.51|122.11|0
1652803200000|2022-05-17 16:00:00|125.12|122.72|123.1|120.7|127.05|124.65|121.63|119.23|0
1652806800000|2022-05-17 17:00:00|123.05|120.65|123.07|120.67|124.69|122.29|121.15|118.75|0
1652810400000|2022-05-17 18:00:00|122.86|120.46|121.44|119.04|128.86|126.46|119.29|116.89|0
1652814000000|2022-05-17 19:00:00|121.34|118.94|120.42|118.02|122.56|120.16|118.74|116.34|0
1652817600000|2022-05-17 20:00:00|120.22|117.82|120.47|117.67|121.09|118.69|119.8|117.4|0
1652821200000|2022-05-17 21:00:00|120.45|117.65|120.36|117.56|120.53|117.73|120.35|117.55|0
1652824800000|2022-05-17 22:00:00|120.19|117.39|120.49|117.69|120.49|117.69|119.57|116.77|0
1652828400000|2022-05-17 23:00:00|120.42|117.62|121.45|118.65|121.61|118.81|120.33|117.53|0
1652832000000|2022-05-18 00:00:00|121.34|118.54|122.18|119.38|122.45|119.65|120.71|117.91|0
1652835600000|2022-05-18 01:00:00|122.13|119.33|123.35|120.55|124.3|121.5|121.94|119.14|0
1652839200000|2022-05-18 02:00:00|123.27|120.47|122.91|120.11|123.82|121.02|122.29|119.49|0
1652842800000|2022-05-18 03:00:00|123.01|120.21|124.45|121.65|125.68|122.88|122.64|119.84|0
1652846400000|2022-05-18 04:00:00|124.43|121.63|124.53|121.73|124.86|122.06|123.5|120.7|0
1652850000000|2022-05-18 05:00:00|124.56|121.76|122.73|119.93|124.59|121.79|122.52|119.72|0
1652853600000|2022-05-18 06:00:00|122.57|119.77|124.13|121.33|124.4|121.6|122.25|119.45|0
1652857200000|2022-05-18 07:00:00|124.24|121.44|125.41|123.01|126.65|124.25|123.93|121.2|0
1652860800000|2022-05-18 08:00:00|125.33|122.93|125.14|122.74|126.22|123.82|124.45|122.05|0
1652864400000|2022-05-18 09:00:00|125.09|122.69|122.91|120.51|125.76|123.36|122.91|120.51|0
1652868000000|2022-05-18 10:00:00|122.8|120.4|125.78|123.38|125.99|123.59|122.44|120.04|0
1652871600000|2022-05-18 11:00:00|125.59|123.19|129.46|127.06|129.68|127.28|125.35|122.95|0
1652875200000|2022-05-18 12:00:00|129.4|127|131.32|128.92|131.43|129.03|126.45|124.05|0
1652878800000|2022-05-18 13:00:00|131.37|128.97|137.88|135.48|139.03|136.63|129.9|127.5|0
1652882400000|2022-05-18 14:00:00|137.77|135.37|137.69|135.29|140.01|137.61|135.48|133.08|0
1652886000000|2022-05-18 15:00:00|137.8|135.4|149.79|147.39|151.19|148.79|137.8|135.4|0
1652889600000|2022-05-18 16:00:00|149.92|147.52|148.35|145.95|152.83|150.43|148.11|145.71|0
1652893200000|2022-05-18 17:00:00|148.48|146.08|159.16|156.76|160.27|157.87|148.42|146.02|0
1652896800000|2022-05-18 18:00:00|158.96|156.56|163.05|160.65|163.78|161.38|157.18|154.78|0
1652900400000|2022-05-18 19:00:00|163.38|160.98|162.36|159.96|167.14|164.74|160.75|158.35|0
1652904000000|2022-05-18 20:00:00|162.16|159.76|166.19|163.39|168.45|165.65|161.7|159.3|0
1652907600000|2022-05-18 21:00:00|166.23|163.43|165.71|162.91|166.32|163.52|165.5|162.7|0
1652911200000|2022-05-18 22:00:00|165.56|162.76|165.16|162.36|166.52|163.72|164.65|161.85|0
1652914800000|2022-05-18 23:00:00|165.23|162.43|170.32|167.52|170.39|167.59|164.96|162.16|0
1652918400000|2022-05-19 00:00:00|170.8|168|170.43|167.63|171.07|168.27|166.93|164.13|0
1652922000000|2022-05-19 01:00:00|170.16|167.36|170.67|167.87|172.73|169.93|169.21|166.41|0
1652925600000|2022-05-19 02:00:00|170.74|167.94|166.08|163.28|170.88|168.08|166.02|163.22|0
1652929200000|2022-05-19 03:00:00|166.15|163.35|163.68|160.88|166.34|163.54|162.9|160.1|0
1652932800000|2022-05-19 04:00:00|163.72|160.92|163.92|161.12|164.71|161.91|163.07|160.27|0
1652936400000|2022-05-19 05:00:00|163.75|160.95|166.93|164.13|167.94|165.14|163.19|160.39|0
1652940000000|2022-05-19 06:00:00|167.09|164.29|166.38|163.58|168.06|165.26|164.77|161.97|0
1652943600000|2022-05-19 07:00:00|166.55|163.75|175.13|172.73|180.25|177.85|165|162.6|0
1652947200000|2022-05-19 08:00:00|175.1|172.7|182.06|179.66|182.13|179.73|174.82|172.42|0
1652950800000|2022-05-19 09:00:00|182.13|179.73|183.62|181.22|184.89|182.49|179.74|177.34|0
1652954400000|2022-05-19 10:00:00|183.55|181.15|174.83|172.43|184.16|181.76|174.52|172.12|0
1652958000000|2022-05-19 11:00:00|174.9|172.5|172.51|170.11|177.56|175.16|171.21|168.81|0
1652961600000|2022-05-19 12:00:00|172.44|170.04|176.42|174.02|177.48|175.08|171.44|169.04|0
1652965200000|2022-05-19 13:00:00|176.49|174.09|176.67|174.27|179.41|177.01|165.49|163.09|0
1652968800000|2022-05-19 14:00:00|176.21|173.81|170.93|168.53|176.81|174.41|165.07|162.67|0
1652972400000|2022-05-19 15:00:00|170.73|168.33|160.08|157.68|172.59|170.19|156.44|154.04|0
1652976000000|2022-05-19 16:00:00|159.82|157.42|164.09|161.21|167.53|164.65|157.68|155.28|0
1652979600000|2022-05-19 17:00:00|164.12|161.24|157.89|155.01|168.44|165.56|157.24|154.36|0
1652983200000|2022-05-19 18:00:00|158.02|155.14|153.64|151.24|162.53|159.65|152.81|150.41|0
1652986800000|2022-05-19 19:00:00|153.77|151.37|161.35|158.47|165.21|162.33|150.38|147.8|0
1652990400000|2022-05-19 20:00:00|161.45|159.05|160.71|157.91|162.94|160.54|159.78|156.98|0
1652994000000|2022-05-19 21:00:00|160.52|157.72|160.77|157.97|160.97|158.17|160.52|157.72|0
1652997600000|2022-05-19 22:00:00|160.48|157.68|159.62|156.82|160.68|157.88|158.43|155.63|0
1653001200000|2022-05-19 23:00:00|159.55|156.75|158.19|155.39|160.48|157.68|157.6|154.8|0
1653004800000|2022-05-20 00:00:00|157.99|155.19|156.44|153.64|158.12|155.32|154.82|152.02|0
1653008400000|2022-05-20 01:00:00|156.54|153.74|153.42|150.62|156.77|153.97|152.46|149.66|0
1653012000000|2022-05-20 02:00:00|153.45|150.65|153.13|150.33|155.88|153.08|152.94|150.14|0
1653015600000|2022-05-20 03:00:00|153.2|150.4|154.27|151.47|154.89|152.09|152.98|150.18|0
1653019200000|2022-05-20 04:00:00|154.46|151.66|152.05|149.25|154.56|151.76|151.84|149.04|0
1653022800000|2022-05-20 05:00:00|152.11|149.31|151.44|148.64|153.59|150.79|150.42|147.62|0
1653026400000|2022-05-20 06:00:00|151.37|148.57|153.77|150.97|154.98|152.18|150.54|147.74|0
1653030000000|2022-05-20 07:00:00|153.67|150.87|148.05|145.65|155.6|153.2|147.11|144.71|0
1653033600000|2022-05-20 08:00:00|148.09|145.69|146.95|144.55|150.02|147.62|145.64|143.24|0
1653037200000|2022-05-20 09:00:00|147.02|144.62|147.85|145.45|148.33|145.93|144.94|142.54|0
1653040800000|2022-05-20 10:00:00|147.91|145.51|147.82|145.42|148.33|145.93|146.7|144.3|0
1653044400000|2022-05-20 11:00:00|147.75|145.35|146.97|144.57|149.14|146.74|145.53|143.13|0
1653048000000|2022-05-20 12:00:00|147.03|144.63|150.41|148.01|152.01|149.61|146.59|144.19|0
1653051600000|2022-05-20 13:00:00|150.35|147.95|148.93|146.53|154.58|152.18|148.23|145.83|0
1653055200000|2022-05-20 14:00:00|149.06|146.66|164.03|161.15|164.1|161.22|148.04|145.64|0
1653058800000|2022-05-20 15:00:00|163.96|161.08|169.65|166.77|173.68|170.8|162.93|160.05|0
1653062400000|2022-05-20 16:00:00|169.82|166.94|182.1|179.22|184.38|181.5|169.33|166.45|0
1653066000000|2022-05-20 17:00:00|181.95|179.07|179.95|177.07|189.74|186.86|178.49|175.61|0
1653069600000|2022-05-20 18:00:00|180.32|177.44|178.98|176.1|185.19|182.31|175.21|172.33|0
1653073200000|2022-05-20 19:00:00|178.91|176.03|160.86|157.5|182.53|179.65|159.99|156.63|0
1653076800000|2022-05-20 20:00:00|160.25|156.89|157.83|155.03|163.74|161.26|157.83|155.03|0
1653289200000|2022-05-23 07:00:00|144.8|142|148|145.12|149.72|146.84|144.74|141.94|0
1653292800000|2022-05-23 08:00:00|147.94|145.06|155.64|153.24|157.49|155.09|146.25|143.37|0
1653296400000|2022-05-23 09:00:00|155.55|153.15|154.7|152.3|156.89|154.49|152.13|149.73|0
1653300000000|2022-05-23 10:00:00|154.67|152.27|148.59|146.19|155.09|152.69|148.22|145.82|0
1653303600000|2022-05-23 11:00:00|148.63|146.23|151.07|148.67|152.52|150.12|148.21|145.81|0
1653307200000|2022-05-23 12:00:00|151.01|148.61|151.9|149.5|152.55|150.15|149.07|146.67|0
1653310800000|2022-05-23 13:00:00|151.84|149.44|154|151.6|156.89|154.49|148.45|146.05|0
1653314400000|2022-05-23 14:00:00|154.2|151.8|150.22|147.82|158.73|156.33|147.52|145.12|0
1653318000000|2022-05-23 15:00:00|149.96|147.56|145.63|143.23|151.1|148.7|143.4|141|0
1653321600000|2022-05-23 16:00:00|145.75|143.35|145.76|143.36|147.56|145.16|141.96|139.56|0
1653325200000|2022-05-23 17:00:00|145.89|143.49|142.19|139.79|148.64|146.24|141.89|139.49|0
1653328800000|2022-05-23 18:00:00|142.01|139.61|144.04|141.64|144.4|142|140.47|138.07|0
1653332400000|2022-05-23 19:00:00|143.98|141.58|142.73|140.33|147.21|144.81|141.6|139.2|0
1653336000000|2022-05-23 20:00:00|142.19|139.79|141.01|138.21|142.19|139.79|139.84|137.44|0
1653339600000|2022-05-23 21:00:00|141.06|138.26|145.86|143.06|146.5|143.7|140.86|138.06|0
1653343200000|2022-05-23 22:00:00|145.88|143.08|149.1|146.3|153.04|150.24|145.88|143.08|0
1653346800000|2022-05-23 23:00:00|149|146.2|148.38|145.58|150.35|147.55|148.01|145.21|0
1653350400000|2022-05-24 00:00:00|148.44|145.64|151.45|148.65|151.58|148.78|147.81|145.01|0
1653354000000|2022-05-24 01:00:00|151.48|148.68|151.55|148.75|152.78|149.98|150.54|147.74|0
1653357600000|2022-05-24 02:00:00|151.49|148.69|152.09|149.29|152.93|150.13|151.36|148.56|0
1653361200000|2022-05-24 03:00:00|152.13|149.33|151.84|149.04|152.85|150.05|151.65|148.85|0
1653364800000|2022-05-24 04:00:00|151.87|149.07|153.57|150.77|153.83|151.03|151.62|148.82|0
1653368400000|2022-05-24 05:00:00|153.63|150.83|156.39|153.59|156.85|154.05|152.99|150.19|0
1653372000000|2022-05-24 06:00:00|156.42|153.62|157.42|154.62|159.04|156.24|151.84|149.04|0
1653375600000|2022-05-24 07:00:00|157.51|154.71|156.53|154.13|159.7|157.3|154.65|152.25|0
1653379200000|2022-05-24 08:00:00|156.6|154.2|158.47|156.07|158.83|156.43|155.71|153.31|0
1653382800000|2022-05-24 09:00:00|158.4|156|155.26|152.86|158.6|156.2|154.64|152.24|0
1653386400000|2022-05-24 10:00:00|155.23|152.83|154.78|152.38|156.2|153.8|153.28|150.88|0
1653390000000|2022-05-24 11:00:00|154.68|152.28|154.73|152.33|155.32|152.92|152.3|149.9|0
1653393600000|2022-05-24 12:00:00|154.67|152.27|153.05|150.65|156.35|153.95|152.09|149.69|0
1653397200000|2022-05-24 13:00:00|152.98|150.58|158.52|156.12|158.52|156.12|151.88|149.48|0
1653400800000|2022-05-24 14:00:00|158.69|156.29|167.66|165.26|170.66|168.26|157.91|155.51|0
1653404400000|2022-05-24 15:00:00|167.8|165.4|160.66|158.26|169.05|166.65|158.73|156.33|0
1653408000000|2022-05-24 16:00:00|160.72|158.32|159.76|157.36|162.2|159.8|153.64|151.24|0
1653411600000|2022-05-24 17:00:00|160.42|158.02|155.59|153.19|163.73|161.33|154.15|151.75|0
1653415200000|2022-05-24 18:00:00|155.49|153.09|157.76|155.36|159.83|157.43|150.99|148.59|0
1653418800000|2022-05-24 19:00:00|158.09|155.69|147.91|145.51|158.09|155.69|146.47|144.07|0
1653422400000|2022-05-24 20:00:00|147.65|145.25|147.4|144.6|149.9|147.1|146.02|143.62|0
1653426000000|2022-05-24 21:00:00|147.33|144.53|147.27|144.47|147.51|144.71|147.17|144.37|0
1653429600000|2022-05-24 22:00:00|147.24|144.44|145.07|142.27|147.24|144.44|144.29|141.49|0
1653433200000|2022-05-24 23:00:00|144.92|142.12|145.11|142.31|145.6|142.8|143.96|141.16|0
1653436800000|2022-05-25 00:00:00|145.17|142.37|147.44|144.64|149.15|146.35|145.17|142.37|0
1653440400000|2022-05-25 01:00:00|147.56|144.76|146.1|143.3|147.56|144.76|145.86|143.06|0
1653444000000|2022-05-25 02:00:00|145.98|143.18|145.64|142.84|146.52|143.72|144.56|141.76|0
1653447600000|2022-05-25 03:00:00|145.67|142.87|142.97|140.17|145.67|142.87|142.55|139.75|0
1653451200000|2022-05-25 04:00:00|142.94|140.14|144.11|141.31|144.36|141.56|142.91|140.11|0
1653454800000|2022-05-25 05:00:00|144.17|141.37|144.57|141.77|145.31|142.51|143.09|140.29|0
1653458400000|2022-05-25 06:00:00|144.6|141.8|143.36|140.56|147.13|144.33|143.01|140.21|0
1653462000000|2022-05-25 07:00:00|143.63|140.83|147.39|144.99|147.68|145.28|143.39|140.77|0
1653465600000|2022-05-25 08:00:00|147.36|144.96|149.75|147.35|150.86|148.46|146.89|144.49|0
1653469200000|2022-05-25 09:00:00|149.82|147.42|148.87|146.47|152.49|150.09|148.34|145.94|0
1653472800000|2022-05-25 10:00:00|148.97|146.57|151.67|149.27|151.87|149.47|147.89|145.49|0
1653476400000|2022-05-25 11:00:00|151.74|149.34|155.17|152.77|157.04|154.64|150.77|148.37|0
1653480000000|2022-05-25 12:00:00|155.11|152.71|154.85|152.45|157.45|155.05|153.73|151.33|0
1653483600000|2022-05-25 13:00:00|154.79|152.39|150.2|147.8|155.68|153.28|147.2|144.8|0
1653487200000|2022-05-25 14:00:00|150.3|147.9|144.98|142.58|152.62|150.22|142.05|139.65|0
1653490800000|2022-05-25 15:00:00|144.86|142.46|148.45|146.05|150.85|148.45|144.58|142.18|0
1653494400000|2022-05-25 16:00:00|148.42|146.02|148.64|146.24|153.38|150.98|147.08|144.68|0
1653498000000|2022-05-25 17:00:00|148.76|146.36|148.79|145.91|151.67|149.27|146.93|144.53|0
1653501600000|2022-05-25 18:00:00|148.91|146.03|139.16|136.28|151.78|148.9|139.1|136.22|0
1653505200000|2022-05-25 19:00:00|139.04|136.16|140.26|137.38|142.56|139.44|134.91|132.03|0
1653508800000|2022-05-25 20:00:00|140.38|137.5|141.95|138.59|145.3|141.94|139.65|136.77|0
1653512400000|2022-05-25 21:00:00|142.22|138.86|141.91|138.55|142.34|138.98|141.82|138.46|0
1653516000000|2022-05-25 22:00:00|141.56|138.2|140.77|137.41|141.9|138.54|140.43|137.07|0
1653519600000|2022-05-25 23:00:00|140.65|137.29|142.11|138.75|142.38|139.02|140.16|136.8|0
1653523200000|2022-05-26 00:00:00|142.26|138.9|136.91|133.55|142.44|139.08|136.57|133.21|0
1653526800000|2022-05-26 01:00:00|136.94|133.58|140.99|137.63|141.29|137.93|136.5|133.14|0
1653530400000|2022-05-26 02:00:00|140.93|137.57|140.78|137.42|141.71|138.35|139.83|136.47|0
1653534000000|2022-05-26 03:00:00|140.84|137.48|140.67|137.31|143.42|140.06|140.4|137.04|0
1653537600000|2022-05-26 04:00:00|140.64|137.28|142.79|139.43|142.97|139.61|140.51|137.15|0
1653541200000|2022-05-26 05:00:00|142.85|139.49|143.31|139.95|144.05|140.69|141.85|138.49|0
1653544800000|2022-05-26 06:00:00|143.19|139.83|141.94|138.58|144.16|140.8|141.64|138.28|0
1653548400000|2022-05-26 07:00:00|142|138.64|137.17|134.29|142|138.82|137.02|134.14|0
1653552000000|2022-05-26 08:00:00|137.11|134.23|141.32|138.44|142.48|139.6|137.11|134.23|0
1653555600000|2022-05-26 09:00:00|141.26|138.38|138.01|135.13|142.17|139.29|137.59|134.71|0
1653559200000|2022-05-26 10:00:00|138.07|135.19|137.45|134.57|139.54|136.66|136.68|133.8|0
1653562800000|2022-05-26 11:00:00|137.42|134.54|133.96|131.08|137.51|134.63|132.19|129.31|0
1653566400000|2022-05-26 12:00:00|134.08|131.2|132.42|129.54|136.81|133.93|131.33|128.45|0
1653570000000|2022-05-26 13:00:00|132.36|129.48|127.22|124.34|135.32|132.44|126.84|123.96|0
1653573600000|2022-05-26 14:00:00|126.95|124.07|123.65|120.77|127.39|124.51|123.49|120.61|0
1653577200000|2022-05-26 15:00:00|123.55|120.67|123.38|120.5|124.96|122.08|122.04|119.16|0
1653580800000|2022-05-26 16:00:00|123.44|120.56|120.14|117.26|123.81|120.93|120.04|117.16|0
1653584400000|2022-05-26 17:00:00|120.09|117.21|121.4|118.52|123.06|120.18|118.68|115.8|0
1653588000000|2022-05-26 18:00:00|121.45|118.57|121.85|118.97|123.19|120.31|120.6|117.72|0
1653591600000|2022-05-26 19:00:00|121.95|119.07|123.63|120.75|125|122.12|119.88|117|0
1653595200000|2022-05-26 20:00:00|123.47|120.59|123.74|120.38|124.47|121.59|122.69|119.81|0
1653598800000|2022-05-26 21:00:00|123.78|120.42|124.17|120.81|124.18|120.82|123.42|120.06|0
1653602400000|2022-05-26 22:00:00|124.3|120.94|123.04|119.68|124.44|121.08|122.26|118.9|0
1653606000000|2022-05-26 23:00:00|122.99|119.63|122.43|119.07|123.33|119.97|121.93|118.57|0
1653609600000|2022-05-27 00:00:00|122.4|119.04|124.49|121.13|125.67|122.31|121.87|118.51|0
1653613200000|2022-05-27 01:00:00|124.47|121.11|123.74|120.38|124.77|121.41|123.26|119.9|0
1653616800000|2022-05-27 02:00:00|123.95|120.59|124.52|121.16|124.74|121.38|123.44|120.08|0
1653620400000|2022-05-27 03:00:00|124.47|121.11|124.17|120.81|124.57|121.21|123.11|119.75|0
1653624000000|2022-05-27 04:00:00|124.12|120.76|124.32|120.96|124.32|120.96|122.94|119.58|0
1653627600000|2022-05-27 05:00:00|124.29|120.93|124.75|121.39|125.67|122.31|123.7|120.34|0
1653631200000|2022-05-27 06:00:00|124.73|121.37|124.27|120.91|126.5|123.14|124.21|120.85|0
1653634800000|2022-05-27 07:00:00|124.35|120.99|124.54|121.66|125.5|122.62|123.33|120.37|0
1653638400000|2022-05-27 08:00:00|124.59|121.71|121.42|118.54|124.97|122.09|120.94|118.06|0
1653642000000|2022-05-27 09:00:00|121.4|118.52|120.19|117.31|122.87|119.99|119.62|116.74|0
1653645600000|2022-05-27 10:00:00|120.14|117.26|120.69|117.81|122.17|119.29|120.14|117.26|0
1653649200000|2022-05-27 11:00:00|120.95|118.07|123.57|120.69|123.76|120.88|120.9|118.02|0
1653652800000|2022-05-27 12:00:00|123.52|120.64|117.84|114.96|123.84|120.96|117.43|114.55|0
1653656400000|2022-05-27 13:00:00|117.68|114.8|112.14|109.26|119.22|116.34|111.17|108.29|0
1653660000000|2022-05-27 14:00:00|112.09|109.21|113.97|111.09|114.12|111.24|108.81|105.93|0
1653663600000|2022-05-27 15:00:00|113.87|110.99|110.02|107.14|114.81|111.93|109.79|106.91|0
1653667200000|2022-05-27 16:00:00|109.98|107.1|110.19|107.31|111.36|108.48|109.35|106.47|0
1653670800000|2022-05-27 17:00:00|110.14|107.26|110.45|107.57|111.19|108.31|109.42|106.54|0
1653674400000|2022-05-27 18:00:00|110.53|107.65|108.75|105.87|111.03|108.15|108.66|105.78|0
1653678000000|2022-05-27 19:00:00|108.89|106.01|104.74|101.86|109.72|106.84|104.7|101.82|0
1653681600000|2022-05-27 20:00:00|104.61|101.73|104.64|101.76|105.11|102.23|103.64|100.76|0
1653289200000|2022-05-23 07:00:00|144.8|142|148|145.12|149.72|146.84|144.74|141.94|0
1653292800000|2022-05-23 08:00:00|147.94|145.06|155.64|153.24|157.49|155.09|146.25|143.37|0
1653296400000|2022-05-23 09:00:00|155.55|153.15|154.7|152.3|156.89|154.49|152.13|149.73|0
1653300000000|2022-05-23 10:00:00|154.67|152.27|148.59|146.19|155.09|152.69|148.22|145.82|0
1653303600000|2022-05-23 11:00:00|148.63|146.23|151.07|148.67|152.52|150.12|148.21|145.81|0
1653307200000|2022-05-23 12:00:00|151.01|148.61|151.9|149.5|152.55|150.15|149.07|146.67|0
1653310800000|2022-05-23 13:00:00|151.84|149.44|154|151.6|156.89|154.49|148.45|146.05|0
1653314400000|2022-05-23 14:00:00|154.2|151.8|150.22|147.82|158.73|156.33|147.52|145.12|0
1653318000000|2022-05-23 15:00:00|149.96|147.56|145.63|143.23|151.1|148.7|143.4|141|0
1653321600000|2022-05-23 16:00:00|145.75|143.35|145.76|143.36|147.56|145.16|141.96|139.56|0
1653325200000|2022-05-23 17:00:00|145.89|143.49|142.19|139.79|148.64|146.24|141.89|139.49|0
1653328800000|2022-05-23 18:00:00|142.01|139.61|144.04|141.64|144.4|142|140.47|138.07|0
1653332400000|2022-05-23 19:00:00|143.98|141.58|142.73|140.33|147.21|144.81|141.6|139.2|0
1653336000000|2022-05-23 20:00:00|142.19|139.79|141.01|138.21|142.19|139.79|139.84|137.44|0
1653339600000|2022-05-23 21:00:00|141.06|138.26|145.86|143.06|146.5|143.7|140.86|138.06|0
1653343200000|2022-05-23 22:00:00|145.88|143.08|149.1|146.3|153.04|150.24|145.88|143.08|0
1653346800000|2022-05-23 23:00:00|149|146.2|148.38|145.58|150.35|147.55|148.01|145.21|0
1653350400000|2022-05-24 00:00:00|148.44|145.64|151.45|148.65|151.58|148.78|147.81|145.01|0
1653354000000|2022-05-24 01:00:00|151.48|148.68|151.55|148.75|152.78|149.98|150.54|147.74|0
1653357600000|2022-05-24 02:00:00|151.49|148.69|152.09|149.29|152.93|150.13|151.36|148.56|0
1653361200000|2022-05-24 03:00:00|152.13|149.33|151.84|149.04|152.85|150.05|151.65|148.85|0
1653364800000|2022-05-24 04:00:00|151.87|149.07|153.57|150.77|153.83|151.03|151.62|148.82|0
1653368400000|2022-05-24 05:00:00|153.63|150.83|156.39|153.59|156.85|154.05|152.99|150.19|0
1653372000000|2022-05-24 06:00:00|156.42|153.62|157.42|154.62|159.04|156.24|151.84|149.04|0
1653375600000|2022-05-24 07:00:00|157.51|154.71|156.53|154.13|159.7|157.3|154.65|152.25|0
1653379200000|2022-05-24 08:00:00|156.6|154.2|158.47|156.07|158.83|156.43|155.71|153.31|0
1653382800000|2022-05-24 09:00:00|158.4|156|155.26|152.86|158.6|156.2|154.64|152.24|0
1653386400000|2022-05-24 10:00:00|155.23|152.83|154.78|152.38|156.2|153.8|153.28|150.88|0
1653390000000|2022-05-24 11:00:00|154.68|152.28|154.73|152.33|155.32|152.92|152.3|149.9|0
1653393600000|2022-05-24 12:00:00|154.67|152.27|153.05|150.65|156.35|153.95|152.09|149.69|0
1653397200000|2022-05-24 13:00:00|152.98|150.58|158.52|156.12|158.52|156.12|151.88|149.48|0
1653400800000|2022-05-24 14:00:00|158.69|156.29|167.66|165.26|170.66|168.26|157.91|155.51|0
1653404400000|2022-05-24 15:00:00|167.8|165.4|160.66|158.26|169.05|166.65|158.73|156.33|0
1653408000000|2022-05-24 16:00:00|160.72|158.32|159.76|157.36|162.2|159.8|153.64|151.24|0
1653411600000|2022-05-24 17:00:00|160.42|158.02|155.59|153.19|163.73|161.33|154.15|151.75|0
1653415200000|2022-05-24 18:00:00|155.49|153.09|157.76|155.36|159.83|157.43|150.99|148.59|0
1653418800000|2022-05-24 19:00:00|158.09|155.69|147.91|145.51|158.09|155.69|146.47|144.07|0
1653422400000|2022-05-24 20:00:00|147.65|145.25|147.4|144.6|149.9|147.1|146.02|143.62|0
1653426000000|2022-05-24 21:00:00|147.33|144.53|147.27|144.47|147.51|144.71|147.17|144.37|0
1653429600000|2022-05-24 22:00:00|147.24|144.44|145.07|142.27|147.24|144.44|144.29|141.49|0
1653433200000|2022-05-24 23:00:00|144.92|142.12|145.11|142.31|145.6|142.8|143.96|141.16|0
1653436800000|2022-05-25 00:00:00|145.17|142.37|147.44|144.64|149.15|146.35|145.17|142.37|0
1653440400000|2022-05-25 01:00:00|147.56|144.76|146.1|143.3|147.56|144.76|145.86|143.06|0
1653444000000|2022-05-25 02:00:00|145.98|143.18|145.64|142.84|146.52|143.72|144.56|141.76|0
1653447600000|2022-05-25 03:00:00|145.67|142.87|142.97|140.17|145.67|142.87|142.55|139.75|0
1653451200000|2022-05-25 04:00:00|142.94|140.14|144.11|141.31|144.36|141.56|142.91|140.11|0
1653454800000|2022-05-25 05:00:00|144.17|141.37|144.57|141.77|145.31|142.51|143.09|140.29|0
1653458400000|2022-05-25 06:00:00|144.6|141.8|143.36|140.56|147.13|144.33|143.01|140.21|0
1653462000000|2022-05-25 07:00:00|143.63|140.83|147.39|144.99|147.68|145.28|143.39|140.77|0
1653465600000|2022-05-25 08:00:00|147.36|144.96|149.75|147.35|150.86|148.46|146.89|144.49|0
1653469200000|2022-05-25 09:00:00|149.82|147.42|148.87|146.47|152.49|150.09|148.34|145.94|0
1653472800000|2022-05-25 10:00:00|148.97|146.57|151.67|149.27|151.87|149.47|147.89|145.49|0
1653476400000|2022-05-25 11:00:00|151.74|149.34|155.17|152.77|157.04|154.64|150.77|148.37|0
1653480000000|2022-05-25 12:00:00|155.11|152.71|154.85|152.45|157.45|155.05|153.73|151.33|0
1653483600000|2022-05-25 13:00:00|154.79|152.39|150.2|147.8|155.68|153.28|147.2|144.8|0
1653487200000|2022-05-25 14:00:00|150.3|147.9|144.98|142.58|152.62|150.22|142.05|139.65|0
1653490800000|2022-05-25 15:00:00|144.86|142.46|148.45|146.05|150.85|148.45|144.58|142.18|0
1653494400000|2022-05-25 16:00:00|148.42|146.02|148.64|146.24|153.38|150.98|147.08|144.68|0
1653498000000|2022-05-25 17:00:00|148.76|146.36|148.79|145.91|151.67|149.27|146.93|144.53|0
1653501600000|2022-05-25 18:00:00|148.91|146.03|139.16|136.28|151.78|148.9|139.1|136.22|0
1653505200000|2022-05-25 19:00:00|139.04|136.16|140.26|137.38|142.56|139.44|134.91|132.03|0
1653508800000|2022-05-25 20:00:00|140.38|137.5|141.95|138.59|145.3|141.94|139.65|136.77|0
1653512400000|2022-05-25 21:00:00|142.22|138.86|141.91|138.55|142.34|138.98|141.82|138.46|0
1653516000000|2022-05-25 22:00:00|141.56|138.2|140.77|137.41|141.9|138.54|140.43|137.07|0
1653519600000|2022-05-25 23:00:00|140.65|137.29|142.11|138.75|142.38|139.02|140.16|136.8|0
1653523200000|2022-05-26 00:00:00|142.26|138.9|136.91|133.55|142.44|139.08|136.57|133.21|0
1653526800000|2022-05-26 01:00:00|136.94|133.58|140.99|137.63|141.29|137.93|136.5|133.14|0
1653530400000|2022-05-26 02:00:00|140.93|137.57|140.78|137.42|141.71|138.35|139.83|136.47|0
1653534000000|2022-05-26 03:00:00|140.84|137.48|140.67|137.31|143.42|140.06|140.4|137.04|0
1653537600000|2022-05-26 04:00:00|140.64|137.28|142.79|139.43|142.97|139.61|140.51|137.15|0
1653541200000|2022-05-26 05:00:00|142.85|139.49|143.31|139.95|144.05|140.69|141.85|138.49|0
1653544800000|2022-05-26 06:00:00|143.19|139.83|141.94|138.58|144.16|140.8|141.64|138.28|0
1653548400000|2022-05-26 07:00:00|142|138.64|137.17|134.29|142|138.82|137.02|134.14|0
1653552000000|2022-05-26 08:00:00|137.11|134.23|141.32|138.44|142.48|139.6|137.11|134.23|0
1653555600000|2022-05-26 09:00:00|141.26|138.38|138.01|135.13|142.17|139.29|137.59|134.71|0
1653559200000|2022-05-26 10:00:00|138.07|135.19|137.45|134.57|139.54|136.66|136.68|133.8|0
1653562800000|2022-05-26 11:00:00|137.42|134.54|133.96|131.08|137.51|134.63|132.19|129.31|0
1653566400000|2022-05-26 12:00:00|134.08|131.2|132.42|129.54|136.81|133.93|131.33|128.45|0
1653570000000|2022-05-26 13:00:00|132.36|129.48|127.22|124.34|135.32|132.44|126.84|123.96|0
1653573600000|2022-05-26 14:00:00|126.95|124.07|123.65|120.77|127.39|124.51|123.49|120.61|0
1653577200000|2022-05-26 15:00:00|123.55|120.67|123.38|120.5|124.96|122.08|122.04|119.16|0
1653580800000|2022-05-26 16:00:00|123.44|120.56|120.14|117.26|123.81|120.93|120.04|117.16|0
1653584400000|2022-05-26 17:00:00|120.09|117.21|121.4|118.52|123.06|120.18|118.68|115.8|0
1653588000000|2022-05-26 18:00:00|121.45|118.57|121.85|118.97|123.19|120.31|120.6|117.72|0
1653591600000|2022-05-26 19:00:00|121.95|119.07|123.63|120.75|125|122.12|119.88|117|0
1653595200000|2022-05-26 20:00:00|123.47|120.59|123.74|120.38|124.47|121.59|122.69|119.81|0
1653598800000|2022-05-26 21:00:00|123.78|120.42|124.17|120.81|124.18|120.82|123.42|120.06|0
1653602400000|2022-05-26 22:00:00|124.3|120.94|123.04|119.68|124.44|121.08|122.26|118.9|0
1653606000000|2022-05-26 23:00:00|122.99|119.63|122.43|119.07|123.33|119.97|121.93|118.57|0
1653609600000|2022-05-27 00:00:00|122.4|119.04|124.49|121.13|125.67|122.31|121.87|118.51|0
1653613200000|2022-05-27 01:00:00|124.47|121.11|123.74|120.38|124.77|121.41|123.26|119.9|0
1653616800000|2022-05-27 02:00:00|123.95|120.59|124.52|121.16|124.74|121.38|123.44|120.08|0
1653620400000|2022-05-27 03:00:00|124.47|121.11|124.17|120.81|124.57|121.21|123.11|119.75|0
1653624000000|2022-05-27 04:00:00|124.12|120.76|124.32|120.96|124.32|120.96|122.94|119.58|0
1653627600000|2022-05-27 05:00:00|124.29|120.93|124.75|121.39|125.67|122.31|123.7|120.34|0
1653631200000|2022-05-27 06:00:00|124.73|121.37|124.27|120.91|126.5|123.14|124.21|120.85|0
1653634800000|2022-05-27 07:00:00|124.35|120.99|124.54|121.66|125.5|122.62|123.33|120.37|0
1653638400000|2022-05-27 08:00:00|124.59|121.71|121.42|118.54|124.97|122.09|120.94|118.06|0
1653642000000|2022-05-27 09:00:00|121.4|118.52|120.19|117.31|122.87|119.99|119.62|116.74|0
1653645600000|2022-05-27 10:00:00|120.14|117.26|120.69|117.81|122.17|119.29|120.14|117.26|0
1653649200000|2022-05-27 11:00:00|120.95|118.07|123.57|120.69|123.76|120.88|120.9|118.02|0
1653652800000|2022-05-27 12:00:00|123.52|120.64|117.84|114.96|123.84|120.96|117.43|114.55|0
1653656400000|2022-05-27 13:00:00|117.68|114.8|112.14|109.26|119.22|116.34|111.17|108.29|0
1653660000000|2022-05-27 14:00:00|112.09|109.21|113.97|111.09|114.12|111.24|108.81|105.93|0
1653663600000|2022-05-27 15:00:00|113.87|110.99|110.02|107.14|114.81|111.93|109.79|106.91|0
1653667200000|2022-05-27 16:00:00|109.98|107.1|110.19|107.31|111.36|108.48|109.35|106.47|0
1653670800000|2022-05-27 17:00:00|110.14|107.26|110.45|107.57|111.19|108.31|109.42|106.54|0
1653674400000|2022-05-27 18:00:00|110.53|107.65|108.75|105.87|111.03|108.15|108.66|105.78|0
1653678000000|2022-05-27 19:00:00|108.89|106.01|104.74|101.86|109.72|106.84|104.7|101.82|0
1653681600000|2022-05-27 20:00:00|104.61|101.73|104.64|101.76|105.11|102.23|103.64|100.76|0
1653955200000|2022-05-31 00:00:00|102.57|100.17|104.34|101.94|104.59|102.19|102.57|100.17|0
1653969600000|2022-05-31 04:00:00|104.17|101.37|103.97|101.17|104.57|101.77|103.69|100.89|0
1653973200000|2022-05-31 05:00:00|103.87|101.07|104.44|101.64|104.67|101.87|103.27|100.47|0
1653976800000|2022-05-31 06:00:00|104.49|101.69|107.03|104.23|107.95|105.15|104.17|101.37|0
1653980400000|2022-05-31 07:00:00|107.1|104.3|108.22|105.82|109.1|106.7|106.67|103.88|0
1653984000000|2022-05-31 08:00:00|108.05|105.65|105.04|102.64|108.19|105.79|103.44|101.04|0
1653987600000|2022-05-31 09:00:00|104.99|102.59|110.1|107.7|111.44|109.04|104.99|102.59|0
1653991200000|2022-05-31 10:00:00|110.15|107.75|108.59|106.19|111.43|109.03|107.3|104.9|0
1653994800000|2022-05-31 11:00:00|108.45|106.05|108.39|105.99|109.33|106.93|106.3|103.9|0
1653998400000|2022-05-31 12:00:00|108.37|105.97|111.66|109.26|111.86|109.46|108.25|105.85|0
1654002000000|2022-05-31 13:00:00|111.68|109.28|112.57|110.17|113.31|110.91|107.01|104.61|0
1654005600000|2022-05-31 14:00:00|112.67|110.27|109.35|106.95|115.02|112.62|107.21|104.81|0
1654009200000|2022-05-31 15:00:00|109.4|107|105.08|102.68|111.89|109.49|104.53|102.13|0
1654012800000|2022-05-31 16:00:00|104.99|102.59|103.01|100.61|106.14|103.74|101.99|99.59|0
1654016400000|2022-05-31 17:00:00|103.15|100.75|100.94|98.54|105.83|103.43|100.9|98.5|0
1654020000000|2022-05-31 18:00:00|101.17|98.77|106.87|104.47|108.5|106.1|100.67|98.27|0
1654023600000|2022-05-31 19:00:00|106.92|104.52|106.19|103.79|108.83|106.43|102.39|99.99|0
1654027200000|2022-05-31 20:00:00|106.99|104.59|105.99|103.19|108.33|105.93|105.64|102.88|0
1654030800000|2022-05-31 21:00:00|106.08|103.28|105.7|102.9|106.2|103.4|105.64|102.84|0
1654034400000|2022-05-31 22:00:00|105.21|102.41|103.99|101.19|105.81|103.01|103.88|101.08|0
1654038000000|2022-05-31 23:00:00|103.85|101.05|103|100.2|104.55|101.75|102.86|100.06|0
1654041600000|2022-06-01 00:00:00|102.95|100.15|102.65|99.85|102.99|100.19|102.21|99.41|0
1654045200000|2022-06-01 01:00:00|102.74|99.94|101.98|99.18|102.88|100.08|101.41|98.61|0
1654048800000|2022-06-01 02:00:00|102.01|99.21|103.29|100.49|103.38|100.58|101.81|99.01|0
1654052400000|2022-06-01 03:00:00|103.33|100.53|103.26|100.46|103.93|101.13|103.08|100.28|0
1654056000000|2022-06-01 04:00:00|103.22|100.42|103.1|100.3|104.65|101.85|102.89|100.09|0
1654059600000|2022-06-01 05:00:00|103.01|100.21|105.52|102.72|106.16|103.36|102.36|99.56|0
1654063200000|2022-06-01 06:00:00|105.45|102.65|103.65|100.85|105.97|103.17|103.51|100.71|0
1654066800000|2022-06-01 07:00:00|103.6|100.8|103.66|101.26|104.83|102.43|101.66|99.26|0
1654070400000|2022-06-01 08:00:00|103.68|101.28|105.04|102.64|106.35|103.95|103.4|101|0
1654074000000|2022-06-01 09:00:00|104.87|102.47|104.52|102.12|105.01|102.61|103.36|100.96|0
1654077600000|2022-06-01 10:00:00|104.56|102.16|105.48|103.08|106.14|103.74|104.28|101.88|0
1654081200000|2022-06-01 11:00:00|105.5|103.1|102.84|100.44|105.5|103.1|102.84|100.44|0
1654084800000|2022-06-01 12:00:00|102.79|100.39|102.21|99.81|103.2|100.8|101.21|98.81|0
1654088400000|2022-06-01 13:00:00|102.05|99.65|100.32|97.92|102.67|100.27|97.43|95.03|0
1654092000000|2022-06-01 14:00:00|100.05|97.65|107.68|105.28|110.93|108.53|99.76|97.36|0
1654095600000|2022-06-01 15:00:00|107.87|105.47|116.3|113.9|117.06|114.66|107.77|105.37|0
1654099200000|2022-06-01 16:00:00|116.37|113.97|115.55|113.15|117.64|115.24|114.62|112.22|0
1654102800000|2022-06-01 17:00:00|115.63|113.23|110.1|107.7|115.88|113.48|109.02|106.62|0
1654106400000|2022-06-01 18:00:00|110.19|107.79|107.51|105.11|110.32|107.92|105.34|102.94|0
1654110000000|2022-06-01 19:00:00|107.44|105.04|108.71|106.31|108.91|106.51|103.41|101.01|0
1654113600000|2022-06-01 20:00:00|108.76|106.36|109.3|106.5|109.97|107.17|108.12|105.72|0
1654117200000|2022-06-01 21:00:00|109.31|106.51|109.32|106.52|109.48|106.68|109.14|106.34|0
1654120800000|2022-06-01 22:00:00|109.13|106.33|110.51|107.71|110.61|107.81|108.8|106|0
1654124400000|2022-06-01 23:00:00|110.46|107.66|111.08|108.28|111.39|108.59|109.88|107.08|0
1654128000000|2022-06-02 00:00:00|111.03|108.23|107.78|104.98|111.83|109.03|107.27|104.47|0
1654131600000|2022-06-02 01:00:00|107.75|104.95|108.46|105.66|108.46|105.66|107.01|104.21|0
1654135200000|2022-06-02 02:00:00|108.41|105.61|108.75|105.95|109.34|106.54|107.52|104.72|0
1654138800000|2022-06-02 03:00:00|108.73|105.93|108.61|105.81|109.2|106.4|108.19|105.39|0
1654142400000|2022-06-02 04:00:00|108.58|105.78|107.9|105.1|108.85|106.05|107.71|104.91|0
1654146000000|2022-06-02 05:00:00|107.85|105.05|108.26|105.46|109.9|107.1|107.6|104.8|0
1654149600000|2022-06-02 06:00:00|108.31|105.51|106.97|104.17|108.78|105.98|106.87|104.07|0
1654153200000|2022-06-02 07:00:00|106.92|104.12|106.21|103.81|106.99|104.51|105.08|102.68|0
1654156800000|2022-06-02 08:00:00|106.17|103.77|105.59|103.19|106.89|104.49|104.07|101.67|0
1654160400000|2022-06-02 09:00:00|105.64|103.24|105.47|103.07|106.7|104.3|104.3|101.9|0
1654164000000|2022-06-02 10:00:00|105.45|103.05|103.98|101.58|106.28|103.88|103.74|101.34|0
1654167600000|2022-06-02 11:00:00|104|101.6|104.42|102.02|105.06|102.66|103.96|101.56|0
1654171200000|2022-06-02 12:00:00|104.52|102.12|106.16|103.76|106.26|103.86|104.13|101.73|0
1654174800000|2022-06-02 13:00:00|106.21|103.81|111.42|109.02|113.29|110.89|105.59|103.19|0
1654178400000|2022-06-02 14:00:00|111.77|109.37|106.29|103.89|112.25|109.85|104.86|102.46|0
1654182000000|2022-06-02 15:00:00|106.24|103.84|100.39|97.99|106.63|104.23|98.42|96.02|0
1654185600000|2022-06-02 16:00:00|100.16|97.76|96.79|94.39|100.76|98.36|96.17|93.77|0
1654189200000|2022-06-02 17:00:00|96.75|94.35|96.27|93.87|98.49|96.09|95.92|93.52|0
1654192800000|2022-06-02 18:00:00|96.31|93.91|97.79|95.39|97.88|95.48|95.16|92.76|0
1654196400000|2022-06-02 19:00:00|97.84|95.44|93.81|91.41|97.97|95.57|93.77|91.37|0
1654200000000|2022-06-02 20:00:00|94.03|91.63|93.71|90.91|95.14|92.58|93.52|90.72|0
1654203600000|2022-06-02 21:00:00|93.66|90.86|93.76|90.96|93.77|90.97|93.51|90.71|0
1654207200000|2022-06-02 22:00:00|93.69|90.89|93.1|90.3|93.71|90.91|91.78|88.98|0
1654210800000|2022-06-02 23:00:00|93.12|90.32|92.93|90.13|93.15|90.35|92.38|89.58|0
1654214400000|2022-06-03 00:00:00|92.97|90.17|94.02|91.22|94.06|91.26|92.53|89.73|0
1654218000000|2022-06-03 01:00:00|93.98|91.18|93.14|90.34|94.06|91.26|92.9|90.1|0
1654221600000|2022-06-03 02:00:00|93.18|90.38|93.5|90.7|93.72|90.92|92.99|90.19|0
1654225200000|2022-06-03 03:00:00|93.46|90.66|93.82|91.02|94.01|91.21|93.37|90.57|0
1654228800000|2022-06-03 04:00:00|93.8|91|93.71|90.91|93.8|91|92.95|90.15|0
1654232400000|2022-06-03 05:00:00|93.75|90.95|93|90.2|93.77|90.97|92.7|89.9|0
1654236000000|2022-06-03 06:00:00|93.04|90.24|93.49|90.69|93.58|90.78|92.6|89.8|0
1654239600000|2022-06-03 07:00:00|93.53|90.73|95.5|93.1|95.5|93.1|93.53|90.73|0
1654243200000|2022-06-03 08:00:00|95.52|93.12|95.5|93.1|96.21|93.81|94.64|92.24|0
1654246800000|2022-06-03 09:00:00|95.48|93.08|95.83|93.43|96.89|94.49|95.37|92.97|0
1654250400000|2022-06-03 10:00:00|95.74|93.34|97.53|95.13|97.8|95.4|95.72|93.32|0
1654254000000|2022-06-03 11:00:00|97.56|95.16|99.77|97.37|100.02|97.62|96.14|93.74|0
1654257600000|2022-06-03 12:00:00|99.84|97.44|100.73|98.33|101.66|99.26|96.3|93.9|0
1654261200000|2022-06-03 13:00:00|100.64|98.24|101.71|99.31|105.03|102.63|99.76|97.36|0
1654264800000|2022-06-03 14:00:00|101.59|99.19|102.43|100.03|103.48|101.08|99.39|96.99|0
1654268400000|2022-06-03 15:00:00|102.57|100.17|104.96|102.56|106.72|104.32|102.38|99.98|0
1654272000000|2022-06-03 16:00:00|105.15|102.75|101.62|99.22|106.21|103.81|101.57|99.17|0
1654275600000|2022-06-03 17:00:00|101.66|99.26|104.8|102.4|105.53|103.13|99.76|97.36|0
1654279200000|2022-06-03 18:00:00|104.99|102.59|103.04|100.64|105.72|103.32|102.33|99.93|0
1654282800000|2022-06-03 19:00:00|103|100.6|104.97|102.57|106.33|103.93|102.67|100.27|0
1654286400000|2022-06-03 20:00:00|104.92|102.52|103.87|101.47|105.65|103.25|103.72|101.32|0
1654498800000|2022-06-06 07:00:00|97.26|94.46|94.52|92.12|97.44|94.85|94.52|92.12|0
1654502400000|2022-06-06 08:00:00|94.45|92.05|93.48|91.08|96.53|94.13|93.32|90.92|0
1654506000000|2022-06-06 09:00:00|93.53|91.13|94.83|92.43|95.41|93.01|93.44|91.04|0
1654509600000|2022-06-06 10:00:00|94.85|92.45|94.09|91.69|94.96|92.56|93.9|91.5|0
1654513200000|2022-06-06 11:00:00|94.18|91.78|93.85|91.45|95.31|92.91|93.82|91.42|0
1654516800000|2022-06-06 12:00:00|93.76|91.36|96.66|94.26|97.1|94.7|93.49|91.09|0
1654520400000|2022-06-06 13:00:00|96.62|94.22|96.5|94.1|99.03|96.63|95.84|93.44|0
1654524000000|2022-06-06 14:00:00|96.41|94.01|95.49|93.09|96.61|94.21|94.25|91.85|0
1654527600000|2022-06-06 15:00:00|95.45|93.05|99.33|96.93|101.6|99.2|94.84|92.44|0
1654531200000|2022-06-06 16:00:00|99.42|97.02|101.88|99.48|104.73|102.33|99.28|96.88|0
1654534800000|2022-06-06 17:00:00|101.84|99.44|98.39|95.99|103.2|100.8|98.34|95.94|0
1654538400000|2022-06-06 18:00:00|98.34|95.94|101.97|99.57|103.76|101.36|98.34|95.94|0
1654542000000|2022-06-06 19:00:00|102.11|99.71|101.05|98.65|104.8|102.4|100.13|97.73|0
1654545600000|2022-06-06 20:00:00|101.38|98.98|101.23|98.43|102|99.4|100.86|98.06|0
1654549200000|2022-06-06 21:00:00|101.2|98.4|101.04|98.24|101.41|98.61|101.04|98.24|0
1654552800000|2022-06-06 22:00:00|101.23|98.43|102.02|99.22|102.31|99.51|100.71|97.91|0
1654556400000|2022-06-06 23:00:00|102|99.2|101.06|98.26|102.16|99.36|100.55|97.75|0
1654560000000|2022-06-07 00:00:00|101.01|98.21|103.32|100.52|104.02|101.22|100.97|98.17|0
1654563600000|2022-06-07 01:00:00|103.29|100.49|104.66|101.86|106.37|103.57|102.46|99.66|0
1654567200000|2022-06-07 02:00:00|104.63|101.83|105.79|102.99|106.07|103.27|104.42|101.62|0
1654570800000|2022-06-07 03:00:00|105.77|102.97|103.08|100.28|105.84|103.04|102.43|99.63|0
1654574400000|2022-06-07 04:00:00|103.03|100.23|104.49|101.69|104.97|102.17|103|100.2|0
1654578000000|2022-06-07 05:00:00|104.47|101.67|108.05|105.25|108.39|105.59|104.23|101.43|0
1654581600000|2022-06-07 06:00:00|107.96|105.16|106.61|103.81|107.96|105.16|105.65|102.85|0
1654585200000|2022-06-07 07:00:00|106.65|103.85|105.17|102.77|106.65|104.18|104.13|101.73|0
1654588800000|2022-06-07 08:00:00|105.12|102.72|104.5|102.1|105.41|103.01|103.86|101.46|0
1654592400000|2022-06-07 09:00:00|104.57|102.17|105.73|103.33|105.82|103.42|104.2|101.8|0
1654596000000|2022-06-07 10:00:00|105.77|103.37|107.31|104.91|107.76|105.36|104.84|102.44|0
1654599600000|2022-06-07 11:00:00|107.41|105.01|108.54|106.14|115.74|113.34|98.47|96.07|0
1654603200000|2022-06-07 12:00:00|108.44|106.04|110.21|107.81|110.31|107.91|108.12|105.72|0
1654606800000|2022-06-07 13:00:00|110.28|107.88|106.43|104.03|110.88|108.48|104.79|102.39|0
1654610400000|2022-06-07 14:00:00|106.38|103.98|101.61|99.21|108.2|105.8|100.4|98|0
1654614000000|2022-06-07 15:00:00|101.57|99.17|101.76|99.36|104.45|102.05|100.16|97.76|0
1654617600000|2022-06-07 16:00:00|101.67|99.27|99.98|97.58|103.38|100.98|99.66|97.26|0
1654621200000|2022-06-07 17:00:00|99.94|97.54|96.83|94.43|100.3|97.9|96.42|94.02|0
1654624800000|2022-06-07 18:00:00|96.76|94.36|94.96|92.56|97.06|94.66|93.55|91.15|0
1654628400000|2022-06-07 19:00:00|94.92|92.52|92.19|89.79|95.09|92.69|91.24|88.84|0
1654632000000|2022-06-07 20:00:00|92.01|89.61|93.65|90.85|93.9|91.1|92.01|89.61|0
1654635600000|2022-06-07 21:00:00|93.72|90.92|93.46|90.66|93.82|91.02|93.39|90.59|0
1654639200000|2022-06-07 22:00:00|93.67|90.87|93.32|90.52|93.67|90.87|92.72|89.92|0
1654642800000|2022-06-07 23:00:00|93.27|90.47|94.26|91.46|94.44|91.64|92.91|90.11|0
1654646400000|2022-06-08 00:00:00|94.22|91.42|93.09|90.29|94.52|91.72|92.77|89.97|0
1654650000000|2022-06-08 01:00:00|92.98|90.18|92.94|90.14|93.51|90.71|92.3|89.5|0
1654653600000|2022-06-08 02:00:00|92.89|90.09|93.48|90.68|93.5|90.7|92.31|89.51|0
1654657200000|2022-06-08 03:00:00|93.53|90.73|95.57|92.77|95.85|93.05|93.35|90.55|0
1654660800000|2022-06-08 04:00:00|95.61|92.81|96.22|93.42|96.26|93.46|95.11|92.31|0
1654664400000|2022-06-08 05:00:00|96.26|93.46|94.76|91.96|96.26|93.46|94.46|91.66|0
1654668000000|2022-06-08 06:00:00|94.81|92.01|94.65|91.85|95.51|92.71|94.04|91.24|0
1654671600000|2022-06-08 07:00:00|94.83|92.03|95.51|93.11|96.78|94.38|94.71|91.96|0
1654675200000|2022-06-08 08:00:00|95.6|93.2|94.74|92.34|96.13|93.73|94.24|91.84|0
1654678800000|2022-06-08 09:00:00|94.77|92.37|95.71|93.31|96.02|93.62|94.63|92.23|0
1654682400000|2022-06-08 10:00:00|95.75|93.35|94.36|91.96|95.94|93.54|94.1|91.7|0
1654686000000|2022-06-08 11:00:00|94.41|92.01|94.2|91.8|95.25|92.85|93.02|90.62|0
1654689600000|2022-06-08 12:00:00|94.22|91.82|95.3|92.9|96.25|93.85|93.71|91.31|0
1654693200000|2022-06-08 13:00:00|95.35|92.95|92.42|90.02|98.05|95.65|91.64|89.24|0
1654696800000|2022-06-08 14:00:00|92.33|89.93|94.19|91.79|96.43|94.03|92.05|89.65|0
1654700400000|2022-06-08 15:00:00|94.1|91.7|92.01|89.61|94.9|92.5|90.95|88.55|0
1654704000000|2022-06-08 16:00:00|92.1|89.7|96.38|93.98|97.93|95.53|91.1|88.7|0
1654707600000|2022-06-08 17:00:00|96.33|93.93|98.18|95.78|99.73|97.33|96.33|93.93|0
1654711200000|2022-06-08 18:00:00|98.28|95.88|98.67|96.27|100.22|97.82|97.3|94.9|0
1654714800000|2022-06-08 19:00:00|98.71|96.31|98.22|95.82|100.21|97.81|96.02|93.62|0
1654718400000|2022-06-08 20:00:00|98.03|95.63|97.21|94.41|98.31|95.91|96.86|94.06|0
1654722000000|2022-06-08 21:00:00|97.11|94.31|97.06|94.26|97.2|94.4|96.96|94.16|0
1654725600000|2022-06-08 22:00:00|97.18|94.38|96.72|93.92|97.66|94.86|96.63|93.83|0
1654729200000|2022-06-08 23:00:00|96.76|93.96|96.74|93.94|97.06|94.26|96.47|93.67|0
1654732800000|2022-06-09 00:00:00|96.56|93.76|97.24|94.44|97.82|95.02|95.91|93.11|0
1654736400000|2022-06-09 01:00:00|97.28|94.48|98.09|95.29|98.71|95.91|96.77|93.97|0
1654740000000|2022-06-09 02:00:00|98.12|95.32|97.37|94.57|98.22|95.42|97.23|94.43|0
1654743600000|2022-06-09 03:00:00|97.35|94.55|96.74|93.94|97.69|94.89|96.47|93.67|0
1654747200000|2022-06-09 04:00:00|96.7|93.9|96.77|93.97|96.96|94.16|96.56|93.76|0
1654750800000|2022-06-09 05:00:00|96.9|94.1|97.99|95.19|98.04|95.24|95.93|93.13|0
1654754400000|2022-06-09 06:00:00|98.18|95.38|96.58|93.78|98.41|95.61|96.58|93.78|0
1654758000000|2022-06-09 07:00:00|96.53|93.73|96.27|93.87|98.05|95.65|95.41|93.01|0
1654761600000|2022-06-09 08:00:00|96.46|94.06|93.76|91.36|97.5|95.1|93.72|91.32|0
1654765200000|2022-06-09 09:00:00|93.81|91.41|94.5|92.1|94.86|92.46|93.67|91.27|0
1654768800000|2022-06-09 10:00:00|94.46|92.06|92.62|90.22|95.04|92.64|91.86|89.46|0
1654772400000|2022-06-09 11:00:00|92.69|90.29|95.01|92.61|95.54|93.14|91.4|89|0
1654776000000|2022-06-09 12:00:00|95.06|92.66|99.71|97.31|100.52|98.12|95.01|92.61|0
1654779600000|2022-06-09 13:00:00|99.86|97.46|96.84|94.44|103.28|100.88|96.5|94.1|0
1654783200000|2022-06-09 14:00:00|96.82|94.42|102.23|99.83|103.73|101.33|96.75|94.35|0
1654786800000|2022-06-09 15:00:00|102.42|100.02|102.05|99.65|104.65|102.25|100.4|98|0
1654790400000|2022-06-09 16:00:00|102.09|99.69|100.78|98.38|104.5|102.1|100.45|98.05|0
1654794000000|2022-06-09 17:00:00|100.64|98.24|100.9|98.5|103.08|100.68|98.06|95.66|0
1654797600000|2022-06-09 18:00:00|101|98.6|107.24|104.84|107.29|104.89|100.9|98.5|0
1654801200000|2022-06-09 19:00:00|107.29|104.89|117.17|114.77|117.22|114.82|107.24|104.84|0
1654804800000|2022-06-09 20:00:00|117.33|114.93|115.86|113.06|117.39|114.99|115.61|112.81|0
1654808400000|2022-06-09 21:00:00|115.94|113.14|115.39|112.59|116.18|113.38|115.29|112.49|0
1654812000000|2022-06-09 22:00:00|115.29|112.49|116.53|113.73|116.98|114.18|115.26|112.46|0
1654815600000|2022-06-09 23:00:00|116.42|113.62|116.02|113.22|116.64|113.84|115.32|112.52|0
1654819200000|2022-06-10 00:00:00|115.91|113.11|117.13|114.33|117.69|114.89|115.42|112.62|0
1654822800000|2022-06-10 01:00:00|117.02|114.22|117.04|114.24|117.55|114.75|116.57|113.77|0
1654826400000|2022-06-10 02:00:00|117.02|114.22|116.2|113.4|117.2|114.4|115.81|113.01|0
1654830000000|2022-06-10 03:00:00|116.15|113.35|115.35|112.55|116.15|113.35|114.34|111.54|0
1654833600000|2022-06-10 04:00:00|115.32|112.52|116.75|113.95|117.08|114.28|115.26|112.46|0
1654837200000|2022-06-10 05:00:00|116.69|113.89|116.7|113.9|116.98|114.18|115.34|112.54|0
1654840800000|2022-06-10 06:00:00|116.6|113.8|115.76|112.96|116.63|113.83|115.25|112.45|0
1654844400000|2022-06-10 07:00:00|115.71|112.91|119.04|116.64|121.83|119.43|115.17|112.37|0
1654848000000|2022-06-10 08:00:00|119.15|116.75|119.03|116.63|119.37|116.97|116.23|113.83|0
1654851600000|2022-06-10 09:00:00|119.09|116.69|118.93|116.53|119.34|116.94|117.32|114.92|0
1654855200000|2022-06-10 10:00:00|118.95|116.55|119.64|117.24|120.75|118.35|118.3|115.9|0
1654858800000|2022-06-10 11:00:00|119.58|117.18|120.14|117.74|120.3|117.9|117.38|114.98|0
1654862400000|2022-06-10 12:00:00|120.08|117.68|134.33|131.93|134.67|132.27|117.89|115.49|0
1654866000000|2022-06-10 13:00:00|134.3|131.9|137.56|135.16|138.78|136.38|129.27|126.87|0
1654869600000|2022-06-10 14:00:00|138.43|136.03|146.56|144.16|146.56|144.16|138.43|136.03|0
1654873200000|2022-06-10 15:00:00|146.69|144.29|147.79|145.39|151.73|149.33|145.78|143.38|0
1654876800000|2022-06-10 16:00:00|147.85|145.45|149|146.6|150.31|147.91|145.65|143.25|0
1654880400000|2022-06-10 17:00:00|149.06|146.66|145.39|142.99|150.64|148.24|142.34|139.94|0
1654884000000|2022-06-10 18:00:00|145.33|142.93|141.08|138.68|147.2|144.8|140.52|138.12|0
1654887600000|2022-06-10 19:00:00|141.02|138.62|148.74|146.34|148.74|146.34|137.27|134.87|0
1654891200000|2022-06-10 20:00:00|148.71|146.31|145.57|142.77|149.2|146.8|143.7|141.3|0
1655103600000|2022-06-13 07:00:00|168.31|165.51|169.33|166.93|170.12|167.72|163.46|161.06|0
1655107200000|2022-06-13 08:00:00|169.63|167.23|175.45|173.05|176.73|174.33|169.48|167.08|0
1655110800000|2022-06-13 09:00:00|175.56|173.16|173.42|171.02|175.92|173.52|171.56|169.16|0
1655114400000|2022-06-13 10:00:00|173.19|170.79|171.7|169.3|174.09|171.69|170.55|168.15|0
1655118000000|2022-06-13 11:00:00|171.22|168.82|174.94|172.54|175.25|172.85|169.58|167.18|0
1655121600000|2022-06-13 12:00:00|175.82|173.42|174.27|171.87|175.93|173.53|169.31|166.91|0
1655125200000|2022-06-13 13:00:00|174.34|171.94|176.17|173.77|178.4|176|170.77|168.37|0
1655128800000|2022-06-13 14:00:00|175.9|173.5|189.18|186.78|191.12|188.72|167.04|164.64|0
1655132400000|2022-06-13 15:00:00|188.86|186.46|181.41|179.01|192.26|189.86|178.62|176.22|0
1655136000000|2022-06-13 16:00:00|181.8|179.4|180.97|178.57|182.81|180.41|170.62|168.22|0
1655139600000|2022-06-13 17:00:00|180.93|178.53|177.49|174.61|185.58|182.7|175.66|172.78|0
1655143200000|2022-06-13 18:00:00|177.56|174.68|185.22|182.34|185.85|182.97|177.49|174.61|0
1655146800000|2022-06-13 19:00:00|185.61|182.73|191.61|188.73|200.3|197.42|182.46|179.58|0
1655150400000|2022-06-13 20:00:00|192.09|189.21|190.44|187.64|194.79|191.91|188.69|186.29|0
1655154000000|2022-06-13 21:00:00|190.45|187.65|189.96|187.16|190.76|187.96|189.77|186.97|0
1655157600000|2022-06-13 22:00:00|189.84|187.04|188.24|185.44|189.84|187.04|186.67|183.87|0
1655161200000|2022-06-13 23:00:00|188.16|185.36|188.69|185.89|191.12|188.32|187.92|185.12|0
1655164800000|2022-06-14 00:00:00|188.77|185.97|186.39|183.59|195.07|192.27|185.38|182.58|0
1655168400000|2022-06-14 01:00:00|186.47|183.67|189.77|186.97|190.37|187.57|185.99|183.19|0
1655172000000|2022-06-14 02:00:00|189.93|187.13|186.88|184.08|190.05|187.25|186.68|183.88|0
1655175600000|2022-06-14 03:00:00|186.96|184.16|184.72|181.92|186.96|184.16|184.19|181.39|0
1655179200000|2022-06-14 04:00:00|184.65|181.85|177.96|175.16|184.65|181.85|176.91|174.11|0
1655182800000|2022-06-14 05:00:00|177.88|175.08|176.78|173.98|179.55|176.75|176.02|173.22|0
1655186400000|2022-06-14 06:00:00|176.93|174.13|173.63|170.83|181.61|178.81|172.52|169.72|0
1655190000000|2022-06-14 07:00:00|174.09|171.29|176.94|174.54|181.31|178.91|173.05|170.65|0
1655193600000|2022-06-14 08:00:00|177.24|174.84|183.88|181.48|186.31|183.91|176.4|174|0
1655197200000|2022-06-14 09:00:00|183.96|181.56|184.2|181.8|185.77|183.37|182.6|180.2|0
1655200800000|2022-06-14 10:00:00|184.24|181.84|184.6|182.2|188.54|186.14|183.03|180.63|0
1655204400000|2022-06-14 11:00:00|184.68|182.28|189.25|186.85|189.45|187.05|184.44|182.04|0
1655208000000|2022-06-14 12:00:00|189.05|186.65|184.23|181.83|189.21|186.81|179.78|177.38|0
1655211600000|2022-06-14 13:00:00|184.54|182.14|179.81|177.41|192.32|189.92|179.42|177.02|0
1655215200000|2022-06-14 14:00:00|180.04|177.64|185.67|183.27|192.86|190.46|178.64|176.24|0
1655218800000|2022-06-14 15:00:00|186.15|183.75|185.94|183.54|191.87|189.47|183.58|181.18|0
1655222400000|2022-06-14 16:00:00|186.02|183.62|188.91|186.51|192.63|190.23|185.09|182.69|0
1655226000000|2022-06-14 17:00:00|189.07|186.67|191.76|189.36|193.35|190.95|181.16|178.76|0
1655229600000|2022-06-14 18:00:00|191.43|189.03|193.85|191.45|194.44|192.04|186.6|184.2|0
1655233200000|2022-06-14 19:00:00|194.1|191.7|186.74|184.34|197.33|194.93|182.52|180.12|0
1655236800000|2022-06-14 20:00:00|186.54|184.14|187.44|184.64|191.19|188.39|185.59|183.19|0
1655240400000|2022-06-14 21:00:00|187.49|184.69|187.51|184.71|188.05|185.25|187.31|184.51|0
1655244000000|2022-06-14 22:00:00|187.08|184.28|186.54|183.74|187.66|184.86|184.81|182.01|0
1655247600000|2022-06-14 23:00:00|186.5|183.7|182.6|179.8|187.96|185.16|181.57|178.77|0
1655251200000|2022-06-15 00:00:00|182.68|179.88|185.06|182.26|185.96|183.16|182.36|179.56|0
1655254800000|2022-06-15 01:00:00|184.94|182.14|183.5|180.7|185.14|182.34|181.35|178.55|0
1655258400000|2022-06-15 02:00:00|183.42|180.62|181.63|178.83|183.99|181.19|180.32|177.52|0
1655262000000|2022-06-15 03:00:00|181.55|178.75|183.68|180.88|183.76|180.96|180.58|177.78|0
1655265600000|2022-06-15 04:00:00|183.6|180.8|186|183.2|186.49|183.69|182.95|180.15|0
1655269200000|2022-06-15 05:00:00|185.92|183.12|184.1|181.3|188.03|185.23|182.1|179.3|0
1655272800000|2022-06-15 06:00:00|184.27|181.47|182.22|179.42|185.32|182.52|181.36|178.56|0
1655276400000|2022-06-15 07:00:00|182.34|179.54|180.03|177.63|184.87|182.47|179.72|177.32|0
1655280000000|2022-06-15 08:00:00|180.19|177.79|179.74|177.34|180.91|178.51|176.62|174.22|0
1655283600000|2022-06-15 09:00:00|179.66|177.26|179.19|176.79|181.73|179.33|178.41|176.01|0
1655287200000|2022-06-15 10:00:00|179.15|176.75|181.55|179.15|182.42|180.02|179.15|176.75|0
1655290800000|2022-06-15 11:00:00|181.23|178.83|174.87|172.47|182.6|180.2|174.48|172.08|0
1655294400000|2022-06-15 12:00:00|174.95|172.55|174.55|172.15|178.63|176.23|173.08|170.68|0
1655298000000|2022-06-15 13:00:00|174.24|171.84|166.25|163.85|176.23|173.83|164.67|162.27|0
1655301600000|2022-06-15 14:00:00|166.18|163.78|171.4|169|173.26|170.86|163.46|161.06|0
1655305200000|2022-06-15 15:00:00|171.47|169.07|166.22|163.82|175.06|172.66|165.99|163.59|0
1655308800000|2022-06-15 16:00:00|166.15|163.75|170.17|167.77|170.52|168.12|163.41|161.01|0
1655312400000|2022-06-15 17:00:00|170.32|167.92|165.78|163.38|171.87|169.47|164.49|162.09|0
1655316000000|2022-06-15 18:00:00|166.12|163.72|163.69|160.09|183.8|181.4|149.62|146.02|0
1655319600000|2022-06-15 19:00:00|163.39|159.79|159.88|157|163.67|160.79|145.18|142.3|0
1655323200000|2022-06-15 20:00:00|158.76|155.88|160.62|157.82|163.22|159.86|158.08|155.2|0
1655326800000|2022-06-15 21:00:00|160.63|157.83|159.07|156.27|160.68|157.88|158.98|156.18|0
1655330400000|2022-06-15 22:00:00|157.63|154.83|156.33|153.53|158.81|156.01|155.17|152.37|0
1655334000000|2022-06-15 23:00:00|156.3|153.5|153.49|150.69|157.38|154.58|153.45|150.65|0
1655337600000|2022-06-16 00:00:00|153.81|151.01|152.77|149.97|154.6|151.8|151.93|149.13|0
1655341200000|2022-06-16 01:00:00|152.85|150.05|155.48|152.68|156|153.2|150|147.2|0
1655344800000|2022-06-16 02:00:00|155.55|152.75|155.16|152.36|157.44|154.64|154.66|151.86|0
1655348400000|2022-06-16 03:00:00|155.23|152.43|156.66|153.86|157.17|154.37|152.99|150.19|0
1655352000000|2022-06-16 04:00:00|156.7|153.9|159.65|156.85|159.65|156.85|156.04|153.24|0
1655355600000|2022-06-16 05:00:00|159.57|156.77|165.95|163.15|165.95|163.15|159.2|156.4|0
1655359200000|2022-06-16 06:00:00|165.49|162.69|173.05|170.25|174.68|171.88|163.81|161.01|0
1655362800000|2022-06-16 07:00:00|173.13|170.33|187.17|184.29|190.54|187.66|172.07|168.71|0
1655366400000|2022-06-16 08:00:00|187.42|184.54|190.5|187.62|190.55|187.67|182.89|180.01|0
1655370000000|2022-06-16 09:00:00|190.59|187.71|189.27|186.39|195.32|192.44|188.84|185.96|0
1655373600000|2022-06-16 10:00:00|189.23|186.35|192.19|189.31|193.01|190.13|186.73|183.85|0
1655377200000|2022-06-16 11:00:00|192.06|189.18|191.35|188.47|194.61|191.73|188.3|185.42|0
1655380800000|2022-06-16 12:00:00|191.43|188.55|189.07|186.19|192.03|189.15|183.53|180.65|0
1655384400000|2022-06-16 13:00:00|189.11|186.23|196.8|193.92|200.59|197.71|186.29|183.41|0
1655388000000|2022-06-16 14:00:00|197.37|194.49|210.35|207.47|210.35|207.47|196.05|193.17|0
1655391600000|2022-06-16 15:00:00|210.44|207.56|203.64|200.76|210.53|207.65|200.3|197.42|0
1655395200000|2022-06-16 16:00:00|203.73|200.85|204.86|201.98|209.21|206.33|202.68|199.8|0
1655398800000|2022-06-16 17:00:00|204.32|201.44|206.97|204.09|209.07|206.19|199.79|196.91|0
1655402400000|2022-06-16 18:00:00|207.24|204.36|213.68|210.8|215.55|212.67|205.31|202.43|0
1655406000000|2022-06-16 19:00:00|213.77|210.89|204.18|201.3|214.24|211.36|204|201.12|0
1655409600000|2022-06-16 20:00:00|204.8|201.92|202.74|199.38|207.42|204.54|202.12|198.76|0
1655413200000|2022-06-16 21:00:00|202.9|199.54|202.53|199.17|203.03|199.67|202.22|198.86|0
1655416800000|2022-06-16 22:00:00|202.26|198.9|201.77|198.41|202.26|198.9|200.53|197.17|0
1655420400000|2022-06-16 23:00:00|203.25|199.89|203.44|200.08|206.2|202.84|202.18|198.82|0
1655424000000|2022-06-17 00:00:00|203.49|200.13|203.36|200|206.63|203.27|199.84|196.48|0
1655427600000|2022-06-17 01:00:00|203.45|200.09|198.42|195.62|204.29|200.93|198.11|195.31|0
1655431200000|2022-06-17 02:00:00|198.46|195.66|200.18|197.38|201.16|198.36|196.44|193.64|0
1655434800000|2022-06-17 03:00:00|200.01|197.21|198.92|196.12|201.38|198.58|196.4|193.6|0
1655438400000|2022-06-17 04:00:00|199.01|196.21|193.93|191.13|199.09|196.29|192.75|189.95|0
1655442000000|2022-06-17 05:00:00|193.72|190.92|195.45|192.65|195.72|192.92|192.37|189.57|0
1655445600000|2022-06-17 06:00:00|195.54|192.74|199.88|197.08|202.18|199.38|195.37|192.57|0
1655449200000|2022-06-17 07:00:00|200.14|197.34|195.57|193.17|202.5|200.1|195.23|192.83|0
1655452800000|2022-06-17 08:00:00|195.78|193.38|192.4|190|197.78|195.38|190.6|188.2|0
1655456400000|2022-06-17 09:00:00|192.49|190.09|191.6|189.2|195.75|193.35|189.53|187.13|0
1655460000000|2022-06-17 10:00:00|191.85|189.45|192.81|190.41|194.07|191.67|190.38|187.98|0
1655463600000|2022-06-17 11:00:00|192.94|190.54|191.77|189.37|193.86|191.46|189.16|186.76|0
1655467200000|2022-06-17 12:00:00|191.68|189.28|195.03|192.63|195.73|193.33|188.8|186.4|0
1655470800000|2022-06-17 13:00:00|195.12|192.72|190.52|188.12|201.4|199|187.28|184.88|0
1655474400000|2022-06-17 14:00:00|190.09|187.69|205.4|202.52|213.96|211.08|190|187.6|0
1655478000000|2022-06-17 15:00:00|205.96|203.08|198.79|195.91|208.55|205.67|190.25|187.37|0
1655481600000|2022-06-17 16:00:00|198.84|195.96|196.44|193.56|201.74|198.86|193.61|190.73|0
1655485200000|2022-06-17 17:00:00|196.39|193.51|191.01|188.13|197.37|194.49|185.75|182.87|0
1655488800000|2022-06-17 18:00:00|190.57|187.69|189.14|186.26|191.45|188.57|184|181.12|0
1655492400000|2022-06-17 19:00:00|189.23|186.35|195.73|193.33|195.73|193.33|185.76|183.36|0
1655496000000|2022-06-17 20:00:00|195.91|193.51|194.06|191.26|195.91|193.51|191.67|189.27|0
1655784000000|2022-06-21 04:00:00|173.45|170.65|172.77|169.97|173.45|170.65|172.45|169.65|0
1655787600000|2022-06-21 05:00:00|172.69|169.89|172.67|169.87|173.41|170.61|170.98|168.18|0
1655791200000|2022-06-21 06:00:00|172.79|169.99|175.05|172.25|176.79|173.99|171.57|168.77|0
1655794800000|2022-06-21 07:00:00|175.38|172.58|167.64|165.24|175.38|172.61|167.63|165.23|0
1655798400000|2022-06-21 08:00:00|167.88|165.48|166.99|164.59|168.92|166.52|166.46|164.06|0
1655802000000|2022-06-21 09:00:00|167.04|164.64|168.39|165.99|169.21|166.81|166.44|164.04|0
1655805600000|2022-06-21 10:00:00|168.47|166.07|168.85|166.45|169.3|166.9|167.09|164.69|0
1655809200000|2022-06-21 11:00:00|169.13|166.73|172.38|169.98|173.38|170.98|168.89|166.49|0
1655812800000|2022-06-21 12:00:00|172.47|170.07|172.93|170.53|173.85|171.45|170.21|167.81|0
1655816400000|2022-06-21 13:00:00|173.01|170.61|160.65|158.25|173.13|170.73|160.41|158.01|0
1655820000000|2022-06-21 14:00:00|160.45|158.05|160.16|157.76|162.8|160.4|158.4|156|0
1655823600000|2022-06-21 15:00:00|160.24|157.84|165.99|163.59|166.07|163.67|159.71|157.31|0
1655827200000|2022-06-21 16:00:00|166.07|163.67|159.81|157.41|167.31|164.91|159.65|157.25|0
1655830800000|2022-06-21 17:00:00|159.65|157.25|161.02|158.62|161.33|158.93|158.66|156.26|0
1655834400000|2022-06-21 18:00:00|160.94|158.54|158.09|155.69|161.87|159.47|157.87|155.47|0
1655838000000|2022-06-21 19:00:00|158.02|155.62|161.83|159.43|163.14|160.74|157.03|154.63|0
1655841600000|2022-06-21 20:00:00|161.98|159.58|163.15|160.35|164.56|162.16|161.46|159.06|0
1655845200000|2022-06-21 21:00:00|163.25|160.45|163.42|160.62|163.68|160.88|162.94|160.14|0
1655848800000|2022-06-21 22:00:00|163.81|161.01|165.21|162.41|165.88|163.08|163.73|160.93|0
1655852400000|2022-06-21 23:00:00|165.25|162.45|165.49|162.69|167.08|164.28|165.21|162.41|0
1655856000000|2022-06-22 00:00:00|165.46|162.66|169.04|166.24|169.79|166.99|165.26|162.46|0
1655859600000|2022-06-22 01:00:00|169|166.2|170.92|168.12|171.84|169.04|168.12|165.32|0
1655863200000|2022-06-22 02:00:00|170.87|168.07|175.37|172.57|175.37|172.57|170.27|167.47|0
1655866800000|2022-06-22 03:00:00|175.45|172.65|175.58|172.78|176.95|174.15|174.63|171.83|0
1655870400000|2022-06-22 04:00:00|175.62|172.82|175.85|173.05|177.27|174.47|172.55|169.75|0
1655874000000|2022-06-22 05:00:00|175.81|173.01|179.69|176.89|180.11|177.31|174.87|172.07|0
1655877600000|2022-06-22 06:00:00|179.61|176.81|179.91|177.11|181.68|178.88|178.28|175.48|0
1655881200000|2022-06-22 07:00:00|179.7|176.9|187.96|185.56|188.93|186.53|179.58|176.78|0
1655884800000|2022-06-22 08:00:00|188.14|185.74|184.4|182|189.95|187.55|183.65|181.25|0
1655888400000|2022-06-22 09:00:00|184.36|181.96|182.04|179.64|184.91|182.51|181.58|179.18|0
1655892000000|2022-06-22 10:00:00|182.12|179.72|181.04|178.64|182.55|180.15|179.59|177.19|0
1655895600000|2022-06-22 11:00:00|180.66|178.26|180.42|178.02|180.87|178.47|177.36|174.96|0
1655899200000|2022-06-22 12:00:00|180.5|178.1|180.1|177.7|184.29|181.89|179.67|177.27|0
1655902800000|2022-06-22 13:00:00|180.05|177.65|169.24|166.84|182.91|180.51|166.5|164.1|0
1655906400000|2022-06-22 14:00:00|169.08|166.68|160.25|157.85|171.39|168.99|156.82|154.42|0
1655910000000|2022-06-22 15:00:00|160.33|157.93|166.67|164.27|167.09|164.69|158.64|156.24|0
1655913600000|2022-06-22 16:00:00|166.74|164.34|160.29|157.89|168.46|166.06|160.14|157.74|0
1655917200000|2022-06-22 17:00:00|160.36|157.96|158.7|156.3|163.19|160.79|157.81|155.41|0
1655920800000|2022-06-22 18:00:00|158.4|156|157.93|155.53|160.26|157.86|154.02|151.62|0
1655924400000|2022-06-22 19:00:00|157.86|155.46|163.63|161.23|164.21|161.81|155.96|153.56|0
1655928000000|2022-06-22 20:00:00|163.16|160.76|163.43|160.63|164.04|161.24|161.37|158.84|0
1655931600000|2022-06-22 21:00:00|163.44|160.64|163.43|160.63|163.76|160.96|163.32|160.52|0
1655935200000|2022-06-22 22:00:00|163.09|160.29|164.34|161.54|165.38|162.58|162.42|159.62|0
1655938800000|2022-06-22 23:00:00|164.31|161.51|168.35|165.55|170.45|167.65|164.31|161.51|0
1655942400000|2022-06-23 00:00:00|168.43|165.63|160.87|158.07|168.59|165.79|159.33|156.53|0
1655946000000|2022-06-23 01:00:00|160.94|158.14|167.77|164.97|168.05|165.25|160.24|157.44|0
1655949600000|2022-06-23 02:00:00|167.85|165.05|165.88|163.08|169.48|166.68|164.38|161.58|0
1655953200000|2022-06-23 03:00:00|165.96|163.16|166|163.2|166.9|164.1|163.89|161.09|0
1655956800000|2022-06-23 04:00:00|166.05|163.25|163.97|161.17|167.23|164.43|162.45|159.65|0
1655960400000|2022-06-23 05:00:00|164.01|161.21|163.04|160.24|164.2|161.4|161.11|158.31|0
1655964000000|2022-06-23 06:00:00|163.12|160.32|163.31|160.51|164.98|162.18|162.37|159.57|0
1655967600000|2022-06-23 07:00:00|163.27|160.47|168.84|166.44|170.82|168.42|163.27|160.47|0
1655971200000|2022-06-23 08:00:00|169.44|167.04|164.85|162.45|169.92|167.52|160.56|158.16|0
1655974800000|2022-06-23 09:00:00|164.81|162.41|159.42|157.02|165.05|162.65|158.5|156.1|0
1655978400000|2022-06-23 10:00:00|159.27|156.87|154.58|152.18|159.65|157.25|154.09|151.69|0
1655982000000|2022-06-23 11:00:00|154.61|152.21|154.28|151.88|156.32|153.92|152.67|150.27|0
1655985600000|2022-06-23 12:00:00|154.36|151.96|158.1|155.7|160.05|157.65|154.13|151.73|0
1655989200000|2022-06-23 13:00:00|157.98|155.58|155.62|153.22|162.24|159.84|154.74|152.34|0
1655992800000|2022-06-23 14:00:00|155.7|153.3|152.33|149.93|160.86|158.46|151.59|149.19|0
1655996400000|2022-06-23 15:00:00|152.25|149.85|160.43|158.03|160.74|158.34|151.29|148.89|0
1656000000000|2022-06-23 16:00:00|160.36|157.96|165.12|162.72|166.63|164.23|159.53|157.13|0
1656003600000|2022-06-23 17:00:00|165.28|162.88|162.79|160.39|167.5|165.1|162.4|160|0
1656007200000|2022-06-23 18:00:00|162.71|160.31|159.63|157.23|163.71|161.31|157.58|155.18|0
1656010800000|2022-06-23 19:00:00|159.55|157.15|154.04|151.64|160.85|158.45|152.07|149.67|0
1656014400000|2022-06-23 20:00:00|154.19|151.79|157.57|154.77|158.3|155.5|154.19|151.79|0
1656018000000|2022-06-23 21:00:00|157.52|154.72|157.02|154.22|157.79|154.99|157|154.2|0
1656021600000|2022-06-23 22:00:00|157.4|154.6|155.94|153.14|157.88|155.08|155.61|152.81|0
1656025200000|2022-06-23 23:00:00|155.83|153.03|157.3|154.5|157.68|154.88|155.14|152.34|0
1656028800000|2022-06-24 00:00:00|157.19|154.39|154.43|151.63|158.28|155.48|154.22|151.42|0
1656032400000|2022-06-24 01:00:00|154.51|151.71|150.08|147.28|155.24|152.44|149.58|146.78|0
1656036000000|2022-06-24 02:00:00|150.05|147.25|146.65|143.85|150.66|147.86|146.34|143.54|0
1656039600000|2022-06-24 03:00:00|146.62|143.82|148.23|145.43|148.49|145.69|146.19|143.39|0
1656043200000|2022-06-24 04:00:00|148.26|145.46|144.58|141.78|148.37|145.57|143.97|141.17|0
1656046800000|2022-06-24 05:00:00|144.51|141.71|145.1|142.3|145.45|142.65|143.6|140.8|0
1656050400000|2022-06-24 06:00:00|145.38|142.58|147.18|144.38|147.33|144.53|145.24|142.44|0
1656054000000|2022-06-24 07:00:00|147.08|144.28|146.32|143.92|149.74|146.94|145.34|142.94|0
1656057600000|2022-06-24 08:00:00|146.04|143.64|146.32|143.92|148.58|146.18|145.4|143|0
1656061200000|2022-06-24 09:00:00|146.36|143.96|144.99|142.59|147.03|144.63|144.92|142.52|0
1656064800000|2022-06-24 10:00:00|144.92|142.52|143.79|141.39|145.52|143.12|141.94|139.54|0
1656068400000|2022-06-24 11:00:00|143.93|141.53|143.91|141.51|144.55|142.15|142.31|139.91|0
1656072000000|2022-06-24 12:00:00|143.84|141.44|144.11|141.71|144.47|142.07|142.43|140.03|0
1656075600000|2022-06-24 13:00:00|144.26|141.86|138.45|136.05|144.33|141.93|136.89|134.49|0
1656079200000|2022-06-24 14:00:00|136.67|134.27|131.97|129.57|136.67|134.27|129.47|127.07|0
1656082800000|2022-06-24 15:00:00|132.04|129.64|130.66|128.26|133.39|130.99|130.22|127.82|0
1656086400000|2022-06-24 16:00:00|130.6|128.2|128.95|126.55|131.44|129.04|128.53|126.13|0
1656090000000|2022-06-24 17:00:00|129.02|126.62|128.88|126.48|130.54|128.14|128|125.6|0
1656093600000|2022-06-24 18:00:00|128.81|126.41|127.35|124.95|129.38|126.98|126.84|124.44|0
1656097200000|2022-06-24 19:00:00|127.23|124.83|125.69|122.81|129.58|127.18|125.69|122.81|0
1656100800000|2022-06-24 20:00:00|125.57|122.69|126.13|123.33|127.39|124.88|125.32|122.44|0
1656313200000|2022-06-27 07:00:00|125.18|122.38|118.67|116.27|125.76|122.96|117.46|115.06|0
1656316800000|2022-06-27 08:00:00|118.73|116.33|120.1|117.7|120.54|118.14|117.97|115.57|0
1656320400000|2022-06-27 09:00:00|120.07|117.67|120.34|117.94|121.31|118.91|119.46|117.06|0
1656324000000|2022-06-27 10:00:00|120.28|117.88|120.62|118.22|122.85|120.45|120.04|117.64|0
1656327600000|2022-06-27 11:00:00|120.56|118.16|120.03|117.63|120.83|118.43|119.18|116.78|0
1656331200000|2022-06-27 12:00:00|120|117.6|123.04|120.64|123.59|121.19|119.69|117.29|0
1656334800000|2022-06-27 13:00:00|122.92|120.52|126.4|124|128.65|126.25|120.14|117.74|0
1656338400000|2022-06-27 14:00:00|126.43|124.03|120.31|117.91|126.43|124.03|119.18|116.78|0
1656342000000|2022-06-27 15:00:00|120.19|117.79|120.18|117.78|122.61|120.21|118.49|116.09|0
1656345600000|2022-06-27 16:00:00|120.36|117.96|121.91|119.51|125.11|122.71|119.88|117.48|0
1656349200000|2022-06-27 17:00:00|121.67|119.27|124.97|122.57|125.73|123.33|121.62|119.22|0
1656352800000|2022-06-27 18:00:00|125.04|122.64|123.19|120.79|125.6|123.2|121.3|118.9|0
1656356400000|2022-06-27 19:00:00|123.31|120.91|122.91|120.51|125.96|123.56|121.57|119.17|0
1656360000000|2022-06-27 20:00:00|122.36|119.96|121.1|118.3|122.85|120.45|120.52|117.72|0
1656363600000|2022-06-27 21:00:00|121.06|118.26|121.11|118.31|121.37|118.57|120.74|117.94|0
1656367200000|2022-06-27 22:00:00|120.62|117.82|120.75|117.95|122.05|119.25|120.56|117.76|0
1656370800000|2022-06-27 23:00:00|120.68|117.88|120.96|118.16|121.63|118.83|120.17|117.37|0
1656374400000|2022-06-28 00:00:00|121.02|118.22|120.2|117.4|121.08|118.28|119.08|116.28|0
1656378000000|2022-06-28 01:00:00|120.26|117.46|124.48|121.68|124.79|121.99|119.71|116.91|0
1656381600000|2022-06-28 02:00:00|124.42|121.62|124.79|121.99|126.86|124.06|122.92|120.12|0
1656385200000|2022-06-28 03:00:00|124.64|121.84|123.3|120.5|124.98|122.18|122.73|119.93|0
1656388800000|2022-06-28 04:00:00|123.24|120.44|123.33|120.53|124.29|121.49|122.3|119.5|0
1656392400000|2022-06-28 05:00:00|123.31|120.51|121.83|119.03|123.37|120.57|121.29|118.49|0
1656396000000|2022-06-28 06:00:00|121.58|118.78|118.94|116.14|121.7|118.9|116.76|113.96|0
1656399600000|2022-06-28 07:00:00|118.58|115.78|120.78|118.38|122.97|120.57|115.66|113.26|0
1656403200000|2022-06-28 08:00:00|120.75|118.35|118.91|116.51|121.02|118.62|118.85|116.45|0
1656406800000|2022-06-28 09:00:00|119.03|116.63|118.67|116.27|119.24|116.84|116.84|114.44|0
1656410400000|2022-06-28 10:00:00|118.7|116.3|117.33|114.93|119.12|116.72|117.1|114.7|0
1656414000000|2022-06-28 11:00:00|117.39|114.99|117.27|114.87|118.13|115.73|116.64|114.24|0
1656417600000|2022-06-28 12:00:00|117.33|114.93|118.97|116.57|121.16|118.76|117.04|114.64|0
1656421200000|2022-06-28 13:00:00|118.91|116.51|114.85|112.45|119.15|116.75|112.19|109.79|0
1656424800000|2022-06-28 14:00:00|114.97|112.57|121.66|119.26|124.26|121.86|114.13|111.73|0
1656428400000|2022-06-28 15:00:00|121.73|119.33|132.96|130.56|133.49|131.09|120.61|118.21|0
1656432000000|2022-06-28 16:00:00|133.02|130.62|131.98|129.58|135.23|132.83|130.24|127.84|0
1656435600000|2022-06-28 17:00:00|132.11|129.71|136.19|133.79|136.99|134.59|131.98|129.58|0
1656439200000|2022-06-28 18:00:00|136.12|133.72|141.48|138.6|143.7|140.82|134.24|131.84|0
1656442800000|2022-06-28 19:00:00|141.55|138.67|142.28|139.88|143.5|140.62|139.1|136.7|0
1656446400000|2022-06-28 20:00:00|142|139.6|142.09|139.29|143.19|140.79|141.42|138.62|0
1656450000000|2022-06-28 21:00:00|142.13|139.33|142.03|139.23|142.44|139.64|141.73|138.93|0
1656453600000|2022-06-28 22:00:00|142.26|139.46|141.08|138.28|142.51|139.71|141.08|138.28|0
1656457200000|2022-06-28 23:00:00|141.12|138.32|141.61|138.81|142.75|139.95|140.99|138.19|0
1656460800000|2022-06-29 00:00:00|141.75|138.95|143.47|140.67|143.83|141.03|140.36|137.56|0
1656464400000|2022-06-29 01:00:00|143.51|140.71|141.97|139.17|143.72|140.92|140.59|137.79|0
1656468000000|2022-06-29 02:00:00|141.9|139.1|140.76|137.96|142.8|140|140.14|137.34|0
1656471600000|2022-06-29 03:00:00|140.79|137.99|141.07|138.27|141.93|139.13|140.58|137.78|0
1656475200000|2022-06-29 04:00:00|141.14|138.34|140.69|137.89|141.68|138.88|140.01|137.21|0
1656478800000|2022-06-29 05:00:00|140.76|137.96|141.15|138.35|141.58|138.78|139.99|137.19|0
1656482400000|2022-06-29 06:00:00|141.01|138.21|145.06|142.26|145.49|142.69|140.39|137.59|0
1656486000000|2022-06-29 07:00:00|145.13|142.33|142.99|140.59|145.77|142.97|140.84|138.44|0
1656489600000|2022-06-29 08:00:00|142.92|140.52|141.49|139.09|143.73|141.33|140.26|137.86|0
1656493200000|2022-06-29 09:00:00|141.59|139.19|146.44|144.04|146.66|144.26|140.58|138.18|0
1656496800000|2022-06-29 10:00:00|146.19|143.79|145.75|143.35|146.58|144.18|143.81|141.41|0
1656500400000|2022-06-29 11:00:00|145.71|143.31|141.39|138.99|146.85|144.45|141.08|138.68|0
1656504000000|2022-06-29 12:00:00|141.32|138.92|142.84|140.44|144.19|141.79|138.3|135.9|0
1656507600000|2022-06-29 13:00:00|142.91|140.51|142.38|139.98|149.92|147.52|140.02|137.62|0
1656511200000|2022-06-29 14:00:00|142.24|139.84|143.12|140.72|146.5|144.1|138.24|135.84|0
1656514800000|2022-06-29 15:00:00|143.05|140.65|145.56|143.16|147.73|145.33|142.56|140.16|0
1656518400000|2022-06-29 16:00:00|145.7|143.3|147.13|144.73|150.48|148.08|145.21|142.81|0
1656522000000|2022-06-29 17:00:00|147.28|144.88|143.56|141.16|149.51|147.11|143.35|140.95|0
1656525600000|2022-06-29 18:00:00|143.77|141.37|144.37|141.97|145.51|143.11|139.85|137.45|0
1656529200000|2022-06-29 19:00:00|144.44|142.04|142.32|139.92|145.86|143.46|139.48|137.08|0
1656532800000|2022-06-29 20:00:00|143.1|140.7|142.25|139.45|143.57|141.12|141.76|139.24|0
1656536400000|2022-06-29 21:00:00|142.33|139.53|142.36|139.56|142.41|139.61|142.16|139.36|0
1656540000000|2022-06-29 22:00:00|141.87|139.07|142.57|139.77|143.02|140.22|141.87|139.07|0
1656543600000|2022-06-29 23:00:00|142.54|139.74|143.74|140.94|144.33|141.53|142.5|139.7|0
1656547200000|2022-06-30 00:00:00|143.82|141.02|143.93|141.13|145.67|142.87|143.01|140.21|0
1656550800000|2022-06-30 01:00:00|144.07|141.27|146.76|143.96|147|144.2|144.07|141.27|0
1656554400000|2022-06-30 02:00:00|146.54|143.74|144.65|141.85|146.76|143.96|143.95|141.15|0
1656558000000|2022-06-30 03:00:00|144.51|141.71|145.69|142.89|146.16|143.36|144|141.2|0
1656561600000|2022-06-30 04:00:00|145.76|142.96|146.09|143.29|146.45|143.65|145.18|142.38|0
1656565200000|2022-06-30 05:00:00|146.02|143.22|150.13|147.33|151.69|148.89|145.73|142.93|0
1656568800000|2022-06-30 06:00:00|149.99|147.19|156.33|153.53|158.4|155.6|149.4|146.6|0
1656572400000|2022-06-30 07:00:00|156.37|153.57|156.38|153.98|161.23|158.83|155.14|152.62|0
1656576000000|2022-06-30 08:00:00|156.46|154.06|157|154.6|158.26|155.86|154.45|152.05|0
1656579600000|2022-06-30 09:00:00|157.11|154.71|158.33|155.93|161.7|159.3|156.88|154.48|0
1656583200000|2022-06-30 10:00:00|158.49|156.09|159.94|157.54|162.55|160.15|158.45|156.05|0
1656586800000|2022-06-30 11:00:00|159.79|157.39|162.35|159.95|163.88|161.48|159.46|157.06|0
1656590400000|2022-06-30 12:00:00|162.39|159.99|160.22|157.82|162.66|160.26|155.12|152.72|0
1656594000000|2022-06-30 13:00:00|160.3|157.9|165.05|162.65|165.92|163.52|154.97|152.57|0
1656597600000|2022-06-30 14:00:00|165.13|162.73|157.65|155.25|168.07|165.67|157.35|154.95|0
1656601200000|2022-06-30 15:00:00|157.8|155.4|151.52|149.12|160.49|158.09|151.3|148.9|0
1656604800000|2022-06-30 16:00:00|151.59|149.19|147.64|145.24|155.59|153.19|145.09|142.69|0
1656608400000|2022-06-30 17:00:00|147.57|145.17|147.06|144.66|153.5|151.1|145.35|142.95|0
1656612000000|2022-06-30 18:00:00|146.85|144.45|153.38|150.98|154.59|152.19|146.34|143.94|0
1656615600000|2022-06-30 19:00:00|153.75|151.35|149.83|147.43|158.64|156.24|148.01|145.61|0
1656619200000|2022-06-30 20:00:00|149.97|147.57|153.23|150.43|154.44|152.04|149.97|147.57|0
1656622800000|2022-06-30 21:00:00|153.11|150.31|153.58|150.78|153.84|151.04|153.03|150.23|0
1656626400000|2022-06-30 22:00:00|153.37|150.57|154.95|152.15|156.12|153.32|153.29|150.49|0
1656630000000|2022-06-30 23:00:00|154.92|152.12|151.03|148.23|155.32|152.52|150.74|147.94|0
1656633600000|2022-07-01 00:00:00|150.81|148.01|154.1|151.3|154.21|151.41|149.95|147.15|0
1656637200000|2022-07-01 01:00:00|154.13|151.33|156.43|153.63|157.97|155.17|153.38|150.58|0
1656640800000|2022-07-01 02:00:00|156.51|153.71|160.38|157.58|161.31|158.51|154.28|151.48|0
1656644400000|2022-07-01 03:00:00|160.53|157.73|163.15|160.35|165.29|162.49|160.22|157.42|0
1656648000000|2022-07-01 04:00:00|163.23|160.43|164.46|161.66|165.98|163.18|162.13|159.33|0
1656651600000|2022-07-01 05:00:00|164.42|161.62|164.27|161.47|166.22|163.42|162.91|160.11|0
1656655200000|2022-07-01 06:00:00|164.55|161.75|163.15|160.35|165.73|162.93|160.87|158.07|0
1656658800000|2022-07-01 07:00:00|163.11|160.31|162.17|159.77|166.9|164.1|159.47|157.07|0
1656662400000|2022-07-01 08:00:00|162.02|159.62|156.69|154.29|163.97|161.57|156.16|153.76|0
1656666000000|2022-07-01 09:00:00|156.77|154.37|152.77|150.37|157.6|155.2|152.59|150.19|0
1656669600000|2022-07-01 10:00:00|152.84|150.44|156.39|153.99|157|154.6|152.38|149.98|0
1656673200000|2022-07-01 11:00:00|156.27|153.87|159.9|157.5|161.52|159.12|154.33|151.93|0
1656676800000|2022-07-01 12:00:00|160.05|157.65|154.75|152.35|160.98|158.58|154.08|151.68|0
1656680400000|2022-07-01 13:00:00|154.6|152.2|148.55|146.15|158.23|155.83|145.67|143.27|0
1656684000000|2022-07-01 14:00:00|146.92|144.52|157.9|155.5|162.87|160.47|145.2|142.8|0
1656687600000|2022-07-01 15:00:00|158.17|155.77|156|153.6|160.11|157.71|149.4|147|0
1656691200000|2022-07-01 16:00:00|156.08|153.68|154.98|152.58|157.69|155.29|150.86|148.46|0
1656694800000|2022-07-01 17:00:00|155.36|152.96|146.95|144.55|155.82|153.42|146.52|144.12|0
1656698400000|2022-07-01 18:00:00|146.8|144.4|141.88|139.48|149.44|147.04|141.18|138.78|0
1656702000000|2022-07-01 19:00:00|141.74|139.34|138.74|136.34|144.52|142.12|136.42|134.02|0
1656705600000|2022-07-01 20:00:00|138.88|136.48|139.49|136.69|139.63|137.18|138.26|135.86|0
1656453600000|2022-06-28 22:00:00|142.26|139.46|141.08|138.28|142.51|139.71|141.08|138.28|0
1656457200000|2022-06-28 23:00:00|141.12|138.32|141.61|138.81|142.75|139.95|140.99|138.19|0
1656460800000|2022-06-29 00:00:00|141.75|138.95|143.47|140.67|143.83|141.03|140.36|137.56|0
1656464400000|2022-06-29 01:00:00|143.51|140.71|141.97|139.17|143.72|140.92|140.59|137.79|0
1656468000000|2022-06-29 02:00:00|141.9|139.1|140.76|137.96|142.8|140|140.14|137.34|0
1656471600000|2022-06-29 03:00:00|140.79|137.99|141.07|138.27|141.93|139.13|140.58|137.78|0
1656475200000|2022-06-29 04:00:00|141.14|138.34|140.69|137.89|141.68|138.88|140.01|137.21|0
1656478800000|2022-06-29 05:00:00|140.76|137.96|141.15|138.35|141.58|138.78|139.99|137.19|0
1656482400000|2022-06-29 06:00:00|141.01|138.21|145.06|142.26|145.49|142.69|140.39|137.59|0
1656486000000|2022-06-29 07:00:00|145.13|142.33|142.99|140.59|145.77|142.97|140.84|138.44|0
1656489600000|2022-06-29 08:00:00|142.92|140.52|141.49|139.09|143.73|141.33|140.26|137.86|0
1656493200000|2022-06-29 09:00:00|141.59|139.19|146.44|144.04|146.66|144.26|140.58|138.18|0
1656496800000|2022-06-29 10:00:00|146.19|143.79|145.75|143.35|146.58|144.18|143.81|141.41|0
1656500400000|2022-06-29 11:00:00|145.71|143.31|141.39|138.99|146.85|144.45|141.08|138.68|0
1656504000000|2022-06-29 12:00:00|141.32|138.92|142.84|140.44|144.19|141.79|138.3|135.9|0
1656507600000|2022-06-29 13:00:00|142.91|140.51|142.38|139.98|149.92|147.52|140.02|137.62|0
1656511200000|2022-06-29 14:00:00|142.24|139.84|143.12|140.72|146.5|144.1|138.24|135.84|0
1656514800000|2022-06-29 15:00:00|143.05|140.65|145.56|143.16|147.73|145.33|142.56|140.16|0
1656518400000|2022-06-29 16:00:00|145.7|143.3|147.13|144.73|150.48|148.08|145.21|142.81|0
1656522000000|2022-06-29 17:00:00|147.28|144.88|143.56|141.16|149.51|147.11|143.35|140.95|0
1656525600000|2022-06-29 18:00:00|143.77|141.37|144.37|141.97|145.51|143.11|139.85|137.45|0
1656529200000|2022-06-29 19:00:00|144.44|142.04|142.32|139.92|145.86|143.46|139.48|137.08|0
1656532800000|2022-06-29 20:00:00|143.1|140.7|142.25|139.45|143.57|141.12|141.76|139.24|0
1656536400000|2022-06-29 21:00:00|142.33|139.53|142.36|139.56|142.41|139.61|142.16|139.36|0
1656540000000|2022-06-29 22:00:00|141.87|139.07|142.57|139.77|143.02|140.22|141.87|139.07|0
1656543600000|2022-06-29 23:00:00|142.54|139.74|143.74|140.94|144.33|141.53|142.5|139.7|0
1656547200000|2022-06-30 00:00:00|143.82|141.02|143.93|141.13|145.67|142.87|143.01|140.21|0
1656550800000|2022-06-30 01:00:00|144.07|141.27|146.76|143.96|147|144.2|144.07|141.27|0
1656554400000|2022-06-30 02:00:00|146.54|143.74|144.65|141.85|146.76|143.96|143.95|141.15|0
1656558000000|2022-06-30 03:00:00|144.51|141.71|145.69|142.89|146.16|143.36|144|141.2|0
1656561600000|2022-06-30 04:00:00|145.76|142.96|146.09|143.29|146.45|143.65|145.18|142.38|0
1656565200000|2022-06-30 05:00:00|146.02|143.22|150.13|147.33|151.69|148.89|145.73|142.93|0
1656568800000|2022-06-30 06:00:00|149.99|147.19|156.33|153.53|158.4|155.6|149.4|146.6|0
1656572400000|2022-06-30 07:00:00|156.37|153.57|156.38|153.98|161.23|158.83|155.14|152.62|0
1656576000000|2022-06-30 08:00:00|156.46|154.06|157|154.6|158.26|155.86|154.45|152.05|0
1656579600000|2022-06-30 09:00:00|157.11|154.71|158.33|155.93|161.7|159.3|156.88|154.48|0
1656583200000|2022-06-30 10:00:00|158.49|156.09|159.94|157.54|162.55|160.15|158.45|156.05|0
1656586800000|2022-06-30 11:00:00|159.79|157.39|162.35|159.95|163.88|161.48|159.46|157.06|0
1656590400000|2022-06-30 12:00:00|162.39|159.99|160.22|157.82|162.66|160.26|155.12|152.72|0
1656594000000|2022-06-30 13:00:00|160.3|157.9|165.05|162.65|165.92|163.52|154.97|152.57|0
1656597600000|2022-06-30 14:00:00|165.13|162.73|157.65|155.25|168.07|165.67|157.35|154.95|0
1656601200000|2022-06-30 15:00:00|157.8|155.4|151.52|149.12|160.49|158.09|151.3|148.9|0
1656604800000|2022-06-30 16:00:00|151.59|149.19|147.64|145.24|155.59|153.19|145.09|142.69|0
1656608400000|2022-06-30 17:00:00|147.57|145.17|147.06|144.66|153.5|151.1|145.35|142.95|0
1656612000000|2022-06-30 18:00:00|146.85|144.45|153.38|150.98|154.59|152.19|146.34|143.94|0
1656615600000|2022-06-30 19:00:00|153.75|151.35|149.83|147.43|158.64|156.24|148.01|145.61|0
1656619200000|2022-06-30 20:00:00|149.97|147.57|153.23|150.43|154.44|152.04|149.97|147.57|0
1656622800000|2022-06-30 21:00:00|153.11|150.31|153.58|150.78|153.84|151.04|153.03|150.23|0
1656626400000|2022-06-30 22:00:00|153.37|150.57|154.95|152.15|156.12|153.32|153.29|150.49|0
1656630000000|2022-06-30 23:00:00|154.92|152.12|151.03|148.23|155.32|152.52|150.74|147.94|0
1656633600000|2022-07-01 00:00:00|150.81|148.01|154.1|151.3|154.21|151.41|149.95|147.15|0
1656637200000|2022-07-01 01:00:00|154.13|151.33|156.43|153.63|157.97|155.17|153.38|150.58|0
1656640800000|2022-07-01 02:00:00|156.51|153.71|160.38|157.58|161.31|158.51|154.28|151.48|0
1656644400000|2022-07-01 03:00:00|160.53|157.73|163.15|160.35|165.29|162.49|160.22|157.42|0
1656648000000|2022-07-01 04:00:00|163.23|160.43|164.46|161.66|165.98|163.18|162.13|159.33|0
1656651600000|2022-07-01 05:00:00|164.42|161.62|164.27|161.47|166.22|163.42|162.91|160.11|0
1656655200000|2022-07-01 06:00:00|164.55|161.75|163.15|160.35|165.73|162.93|160.87|158.07|0
1656658800000|2022-07-01 07:00:00|163.11|160.31|162.17|159.77|166.9|164.1|159.47|157.07|0
1656662400000|2022-07-01 08:00:00|162.02|159.62|156.69|154.29|163.97|161.57|156.16|153.76|0
1656666000000|2022-07-01 09:00:00|156.77|154.37|152.77|150.37|157.6|155.2|152.59|150.19|0
1656669600000|2022-07-01 10:00:00|152.84|150.44|156.39|153.99|157|154.6|152.38|149.98|0
1656673200000|2022-07-01 11:00:00|156.27|153.87|159.9|157.5|161.52|159.12|154.33|151.93|0
1656676800000|2022-07-01 12:00:00|160.05|157.65|154.75|152.35|160.98|158.58|154.08|151.68|0
1656680400000|2022-07-01 13:00:00|154.6|152.2|148.55|146.15|158.23|155.83|145.67|143.27|0
1656684000000|2022-07-01 14:00:00|146.92|144.52|157.9|155.5|162.87|160.47|145.2|142.8|0
1656687600000|2022-07-01 15:00:00|158.17|155.77|156|153.6|160.11|157.71|149.4|147|0
1656691200000|2022-07-01 16:00:00|156.08|153.68|154.98|152.58|157.69|155.29|150.86|148.46|0
1656694800000|2022-07-01 17:00:00|155.36|152.96|146.95|144.55|155.82|153.42|146.52|144.12|0
1656698400000|2022-07-01 18:00:00|146.8|144.4|141.88|139.48|149.44|147.04|141.18|138.78|0
1656702000000|2022-07-01 19:00:00|141.74|139.34|138.74|136.34|144.52|142.12|136.42|134.02|0
1656705600000|2022-07-01 20:00:00|138.88|136.48|139.49|136.69|139.63|137.18|138.26|135.86|0
1656993600000|2022-07-05 04:00:00|134.84|132.04|133.28|130.48|135.04|132.24|133.28|130.48|0
1656997200000|2022-07-05 05:00:00|133.32|130.52|133.15|130.35|134.04|131.24|132.3|129.5|0
1657000800000|2022-07-05 06:00:00|133.25|130.45|133.96|131.16|134.34|131.54|132.55|129.75|0
1657004400000|2022-07-05 07:00:00|133.89|131.09|136.74|134.34|136.87|134.47|133.82|131.09|0
1657008000000|2022-07-05 08:00:00|136.81|134.41|144.78|142.38|145.07|142.67|135.5|133.1|0
1657011600000|2022-07-05 09:00:00|144.67|142.27|143.88|141.48|146.28|143.88|143.55|141.15|0
1657015200000|2022-07-05 10:00:00|143.81|141.41|143.57|141.17|144.24|141.84|142.14|139.74|0
1657018800000|2022-07-05 11:00:00|143.28|140.88|147.74|145.34|148.11|145.71|142.85|140.45|0
1657022400000|2022-07-05 12:00:00|147.52|145.12|153.96|151.56|154.49|152.09|147.52|145.12|0
1657026000000|2022-07-05 13:00:00|154.11|151.71|160.94|158.54|162.76|160.36|152.6|150.2|0
1657029600000|2022-07-05 14:00:00|160.79|158.39|158.83|156.43|163.98|161.58|153.2|150.8|0
1657033200000|2022-07-05 15:00:00|158.6|156.2|155.76|153.36|161.98|159.58|154.31|151.91|0
1657036800000|2022-07-05 16:00:00|155.53|153.13|152.86|150.46|156.91|154.51|148.13|145.73|0
1657040400000|2022-07-05 17:00:00|152.71|150.31|146.61|144.21|152.94|150.54|144.86|142.46|0
1657044000000|2022-07-05 18:00:00|146.47|144.07|139.44|137.04|147.2|144.8|137.9|135.5|0
1657047600000|2022-07-05 19:00:00|139.37|136.97|134.46|132.06|141.22|138.82|134.12|131.72|0
1657051200000|2022-07-05 20:00:00|134.52|132.12|135.52|132.72|137.96|135.56|134.46|132.06|0
1657054800000|2022-07-05 21:00:00|135.56|132.76|135.36|132.56|135.66|132.86|135.36|132.56|0
1657058400000|2022-07-05 22:00:00|134.26|131.46|135.28|132.48|135.66|132.86|133.33|130.53|0
1657062000000|2022-07-05 23:00:00|135.22|132.42|137.67|134.87|138.23|135.43|134.66|131.86|0
1657065600000|2022-07-06 00:00:00|137.25|134.45|132.95|130.15|137.46|134.66|132.38|129.58|0
1657069200000|2022-07-06 01:00:00|132.91|130.11|138.12|135.32|139.27|136.47|131.26|128.46|0
1657072800000|2022-07-06 02:00:00|138.01|135.21|139.3|136.5|140.29|137.49|136.91|134.11|0
1657076400000|2022-07-06 03:00:00|139.27|136.47|135.58|132.78|139.78|136.98|135.51|132.71|0
1657080000000|2022-07-06 04:00:00|135.71|132.91|137.54|134.74|137.97|135.17|135.65|132.85|0
1657083600000|2022-07-06 05:00:00|137.47|134.67|140.38|137.58|140.45|137.65|137.12|134.32|0
1657087200000|2022-07-06 06:00:00|140.45|137.65|138.16|135.36|143|140.2|138.16|135.36|0
1657090800000|2022-07-06 07:00:00|138.23|135.43|135.04|132.64|138.23|135.43|132.78|130.38|0
1657094400000|2022-07-06 08:00:00|135.14|132.74|139.68|137.28|140.1|137.7|134.52|132.12|0
1657098000000|2022-07-06 09:00:00|139.54|137.14|136.59|134.19|140.81|138.41|136.15|133.75|0
1657101600000|2022-07-06 10:00:00|136.56|134.16|137.25|134.85|138.16|135.76|135.14|132.74|0
1657105200000|2022-07-06 11:00:00|137.43|135.03|139.59|137.19|140.79|138.39|137.43|135.03|0
1657108800000|2022-07-06 12:00:00|139.8|137.4|136.9|134.5|141.77|139.37|135.25|132.85|0
1657112400000|2022-07-06 13:00:00|136.97|134.57|135.95|133.55|139.37|136.97|131.38|128.98|0
1657116000000|2022-07-06 14:00:00|136.87|134.47|136.47|134.07|139.3|136.9|131.66|129.26|0
1657119600000|2022-07-06 15:00:00|136.4|134|138.52|136.12|142.57|140.17|136.19|133.79|0
1657123200000|2022-07-06 16:00:00|138.55|136.15|138.93|136.53|141.7|139.3|138.31|135.91|0
1657126800000|2022-07-06 17:00:00|138.86|136.46|135.38|132.98|138.86|136.46|134.86|132.46|0
1657130400000|2022-07-06 18:00:00|135.41|133.01|128.72|125.84|138.83|135.95|120.72|117.84|0
1657134000000|2022-07-06 19:00:00|128.59|125.71|131.27|128.39|132.83|129.95|123.85|120.97|0
1657137600000|2022-07-06 20:00:00|131.01|128.13|129.39|126.59|131.27|128.63|129.39|126.59|0
1657141200000|2022-07-06 21:00:00|129.44|126.64|129.5|126.7|129.51|126.71|129.22|126.42|0
1657144800000|2022-07-06 22:00:00|129.55|126.75|130.22|127.42|130.42|127.62|129.05|126.25|0
1657148400000|2022-07-06 23:00:00|130.12|127.32|129.79|126.99|130.61|127.81|129.07|126.27|0
1657152000000|2022-07-07 00:00:00|129.86|127.06|131.19|128.39|132.56|129.76|129.86|127.06|0
1657155600000|2022-07-07 01:00:00|131.16|128.36|133.18|130.38|134.86|132.06|131.09|128.29|0
1657159200000|2022-07-07 02:00:00|133.12|130.32|129.2|126.4|133.12|130.32|129.1|126.3|0
1657162800000|2022-07-07 03:00:00|129.24|126.44|130.33|127.53|130.37|127.57|128.89|126.09|0
1657166400000|2022-07-07 04:00:00|130.3|127.5|128.91|126.11|130.46|127.66|128.85|126.05|0
1657170000000|2022-07-07 05:00:00|128.85|126.05|127.7|124.9|129.21|126.41|125.96|123.16|0
1657173600000|2022-07-07 06:00:00|127.54|124.74|128.32|125.52|128.99|126.19|126.84|124.04|0
1657177200000|2022-07-07 07:00:00|128.26|125.46|127.3|124.9|129.36|126.96|126.46|124.06|0
1657180800000|2022-07-07 08:00:00|127.13|124.73|127.53|125.13|129.5|127.1|125.9|123.5|0
1657184400000|2022-07-07 09:00:00|128.18|125.78|128.31|125.91|128.94|126.54|126.49|124.09|0
1657188000000|2022-07-07 10:00:00|128.35|125.95|126.85|124.45|129.61|127.21|126.76|124.36|0
1657191600000|2022-07-07 11:00:00|126.79|124.39|125.59|123.19|128.42|126.02|125.39|122.99|0
1657195200000|2022-07-07 12:00:00|125.65|123.25|125.26|122.86|127.23|124.83|124.45|122.05|0
1657198800000|2022-07-07 13:00:00|125.29|122.89|120.18|117.78|125.73|123.33|119.69|117.29|0
1657202400000|2022-07-07 14:00:00|120.12|117.72|119.62|117.22|123.45|121.05|118.06|115.66|0
1657206000000|2022-07-07 15:00:00|119.56|117.16|118.29|115.89|120.48|118.08|118.01|115.61|0
1657209600000|2022-07-07 16:00:00|118.35|115.95|119.1|116.7|120.05|117.65|117.8|115.4|0
1657213200000|2022-07-07 17:00:00|119.17|116.77|118.6|116.2|120.7|118.3|118.03|115.63|0
1657216800000|2022-07-07 18:00:00|118.67|116.27|117.81|115.41|119.1|116.7|117.37|114.97|0
1657220400000|2022-07-07 19:00:00|117.75|115.35|117.16|114.76|118.32|115.92|115.51|113.11|0
1657224000000|2022-07-07 20:00:00|117.83|115.43|120.37|117.57|120.71|117.91|117.64|115.24|0
1657227600000|2022-07-07 21:00:00|120.4|117.6|120.85|118.05|120.97|118.17|120.17|117.37|0
1657231200000|2022-07-07 22:00:00|120.83|118.03|120.22|117.42|120.97|118.17|120.03|117.23|0
1657234800000|2022-07-07 23:00:00|120.16|117.36|120.93|118.13|121.32|118.52|120.03|117.23|0
1657238400000|2022-07-08 00:00:00|120.9|118.1|119.64|116.84|121.67|118.87|119.39|116.59|0
1657242000000|2022-07-08 01:00:00|119.67|116.87|120.43|117.63|120.81|118.01|118.99|116.19|0
1657245600000|2022-07-08 02:00:00|120.37|117.57|122.58|119.78|122.95|120.15|119.35|116.55|0
1657249200000|2022-07-08 03:00:00|122.51|119.71|122.86|120.06|123.01|120.21|120.94|118.14|0
1657252800000|2022-07-08 04:00:00|122.83|120.03|121.68|118.88|122.92|120.12|121.52|118.72|0
1657256400000|2022-07-08 05:00:00|121.64|118.84|123.43|120.63|123.87|121.07|121.46|118.66|0
1657260000000|2022-07-08 06:00:00|123.3|120.5|121.68|118.32|123.35|120.55|121.61|118.25|0
1657263600000|2022-07-08 07:00:00|121.74|118.38|120.37|117.97|122.36|119.79|119.38|116.98|0
1657267200000|2022-07-08 08:00:00|120.31|117.91|121.65|119.25|122.1|119.7|119.19|116.79|0
1657270800000|2022-07-08 09:00:00|121.62|119.22|120.52|118.12|123.38|120.98|120.18|117.78|0
1657274400000|2022-07-08 10:00:00|120.61|118.21|120.53|118.13|120.96|118.56|117.12|114.72|0
1657278000000|2022-07-08 11:00:00|120.47|118.07|119.33|116.93|120.71|118.31|118.72|116.32|0
1657281600000|2022-07-08 12:00:00|119.39|116.99|122.68|120.28|126.92|124.52|118.16|115.76|0
1657285200000|2022-07-08 13:00:00|122.71|120.31|121.19|118.79|124.1|121.7|117.79|115.39|0
1657288800000|2022-07-08 14:00:00|121.51|119.11|113.12|110.72|123.54|121.14|112.59|110.19|0
1657292400000|2022-07-08 15:00:00|112.94|110.54|113.63|111.23|114.32|111.92|110.39|107.99|0
1657296000000|2022-07-08 16:00:00|113.57|111.17|119.9|117.5|120.12|117.72|113.57|111.17|0
1657299600000|2022-07-08 17:00:00|120.06|117.66|116.12|113.72|121.06|118.66|114.46|112.06|0
1657303200000|2022-07-08 18:00:00|116.18|113.78|112.68|110.28|117.1|114.7|112.22|109.82|0
1657306800000|2022-07-08 19:00:00|112.8|110.4|116.19|113.79|116.73|114.33|112.03|109.63|0
1657310400000|2022-07-08 20:00:00|116.25|113.85|115.65|112.85|116.49|114.09|115.21|112.55|0
1657497600000|2022-07-11 00:00:00|117.22|114.42|116.67|113.87|117.71|114.91|116.05|113.25|0
1657501200000|2022-07-11 01:00:00|116.7|113.9|120.77|117.97|120.9|118.1|116.64|113.84|0
1657504800000|2022-07-11 02:00:00|120.84|118.04|121.25|118.45|121.4|118.6|120.25|117.45|0
1657508400000|2022-07-11 03:00:00|121.31|118.51|120.78|117.98|122.26|119.46|120.6|117.8|0
1657512000000|2022-07-11 04:00:00|120.71|117.91|121.88|119.08|122.08|119.28|120.39|117.59|0
1657515600000|2022-07-11 05:00:00|121.95|119.15|122.49|119.69|122.81|120.01|121.24|118.44|0
1657519200000|2022-07-11 06:00:00|122.55|119.75|124.62|121.82|126.38|123.58|121.66|118.86|0
1657522800000|2022-07-11 07:00:00|124.59|121.79|122.88|120.48|125.36|122.56|121.4|119|0
1657526400000|2022-07-11 08:00:00|122.85|120.45|121.62|119.22|123.2|120.8|120.57|118.17|0
1657530000000|2022-07-11 09:00:00|121.68|119.28|121.52|119.12|122.09|119.69|119.97|117.57|0
1657533600000|2022-07-11 10:00:00|121.49|119.09|120.55|118.15|121.96|119.56|119.25|116.85|0
1657537200000|2022-07-11 11:00:00|120.61|118.21|122.35|119.95|122.74|120.34|119.6|117.2|0
1657540800000|2022-07-11 12:00:00|122.39|119.99|121.88|119.48|123.35|120.95|121.01|118.61|0
1657544400000|2022-07-11 13:00:00|121.82|119.42|125.89|123.49|127.42|125.02|119.78|117.38|0
1657548000000|2022-07-11 14:00:00|126.22|123.82|127.08|124.68|128.99|126.59|123.39|120.99|0
1657551600000|2022-07-11 15:00:00|127.21|124.81|126.25|123.85|127.43|125.03|123.81|121.41|0
1657555200000|2022-07-11 16:00:00|126.12|123.72|124.83|122.43|126.9|124.5|124.29|121.89|0
1657558800000|2022-07-11 17:00:00|124.86|122.46|121.26|118.86|125.11|122.71|120.27|117.87|0
1657562400000|2022-07-11 18:00:00|121.2|118.8|125.84|123.44|125.84|123.44|121.14|118.74|0
1657566000000|2022-07-11 19:00:00|125.91|123.51|126.52|124.12|128.63|126.23|125.02|122.62|0
1657569600000|2022-07-11 20:00:00|126.65|124.25|125.74|122.94|126.65|124.25|125.02|122.47|0
1657573200000|2022-07-11 21:00:00|125.84|123.04|125.64|122.84|125.94|123.14|125.59|122.79|0
1657576800000|2022-07-11 22:00:00|125.65|122.85|127.25|124.45|127.42|124.62|125.65|122.85|0
1657580400000|2022-07-11 23:00:00|127.28|124.48|125.17|122.37|127.31|124.51|125.1|122.3|0
1657584000000|2022-07-12 00:00:00|125.16|122.36|131.95|129.15|132.08|129.28|124.91|122.11|0
1657587600000|2022-07-12 01:00:00|131.81|129.01|131.51|128.71|132.75|129.95|130.71|127.91|0
1657591200000|2022-07-12 02:00:00|131.48|128.68|131.88|129.08|132.4|129.6|130.83|128.03|0
1657594800000|2022-07-12 03:00:00|131.92|129.12|131.99|129.19|133.65|130.85|131.72|128.92|0
1657598400000|2022-07-12 04:00:00|131.92|129.12|132.6|129.8|133.27|130.47|131.92|129.12|0
1657602000000|2022-07-12 05:00:00|132.53|129.73|132.88|130.08|133.11|130.31|131.88|129.08|0
1657605600000|2022-07-12 06:00:00|133.08|130.28|132.84|130.04|134.52|131.72|131.44|128.64|0
1657609200000|2022-07-12 07:00:00|132.91|130.11|133.43|131.03|136.38|133.98|131.86|129.29|0
1657612800000|2022-07-12 08:00:00|133.36|130.96|132.23|129.83|134.31|131.91|131.06|128.66|0
1657616400000|2022-07-12 09:00:00|132.26|129.86|133.97|131.57|134.74|132.34|131.48|129.08|0
1657620000000|2022-07-12 10:00:00|133.94|131.54|134.67|132.27|134.78|132.38|131.24|128.84|0
1657623600000|2022-07-12 11:00:00|134.78|132.38|131.77|128.89|134.88|132.48|130|127.12|0
1657627200000|2022-07-12 12:00:00|131.84|128.96|130.13|127.25|132.78|129.9|129.2|126.32|0
1657630800000|2022-07-12 13:00:00|130.16|127.28|128.52|125.64|130.46|127.58|122.5|119.62|0
1657634400000|2022-07-12 14:00:00|128.58|125.7|125.61|123.21|131.48|128.6|125.09|122.65|0
1657638000000|2022-07-12 15:00:00|125.58|123.18|125.18|122.78|126.98|124.58|122.37|119.97|0
1657641600000|2022-07-12 16:00:00|124.99|122.59|122.51|120.11|126.16|123.76|121.59|119.19|0
1657645200000|2022-07-12 17:00:00|122.54|120.14|123.61|121.21|125.52|123.12|121.19|118.79|0
1657648800000|2022-07-12 18:00:00|123.54|121.14|128.86|126.46|128.86|126.46|123.41|121.01|0
1657652400000|2022-07-12 19:00:00|129.12|126.72|133.86|131.46|139.42|137.02|129.12|126.72|0
1657656000000|2022-07-12 20:00:00|134|131.6|134.46|131.66|135.64|133.2|134|131.58|0
1657659600000|2022-07-12 21:00:00|134.56|131.76|134.5|131.7|134.64|131.84|134.37|131.57|0
1657663200000|2022-07-12 22:00:00|133.9|131.1|134.45|131.65|135.03|132.23|133.58|130.78|0
1657666800000|2022-07-12 23:00:00|134.38|131.58|134.63|131.83|135.48|132.68|133.12|130.32|0
1657670400000|2022-07-13 00:00:00|134.42|131.62|133.01|130.21|134.97|132.17|132.47|129.67|0
1657674000000|2022-07-13 01:00:00|132.98|130.18|134.33|131.53|134.99|132.19|131.5|128.7|0
1657677600000|2022-07-13 02:00:00|134.29|131.49|132.51|129.71|134.66|131.86|132.27|129.47|0
1657681200000|2022-07-13 03:00:00|132.37|129.57|132.3|129.5|132.91|130.11|131.63|128.83|0
1657684800000|2022-07-13 04:00:00|132.27|129.47|132.68|129.88|132.96|130.16|132.21|129.41|0
1657688400000|2022-07-13 05:00:00|132.72|129.92|132.51|129.71|133.49|130.69|132.24|129.44|0
1657692000000|2022-07-13 06:00:00|132.58|129.78|130.58|127.78|133.91|131.11|129.91|127.11|0
1657695600000|2022-07-13 07:00:00|130.78|127.98|134.04|131.64|134.43|132.03|130.64|127.84|0
1657699200000|2022-07-13 08:00:00|134.11|131.71|130.15|127.75|135.15|132.75|130.04|127.64|0
1657702800000|2022-07-13 09:00:00|130.25|127.85|131.37|128.97|131.61|129.21|130.11|127.71|0
1657706400000|2022-07-13 10:00:00|131.44|129.04|131.54|129.14|132.92|130.52|131.13|128.73|0
1657710000000|2022-07-13 11:00:00|131.51|129.11|130.77|128.37|132.21|129.81|130.02|127.62|0
1657713600000|2022-07-13 12:00:00|130.8|128.4|149.76|147.36|153.11|150.71|121.72|119.32|0
1657717200000|2022-07-13 13:00:00|150.21|147.81|141.54|139.14|153.33|150.93|139.43|137.03|0
1657720800000|2022-07-13 14:00:00|141.76|139.36|134.35|131.95|148.03|145.63|132.68|130.28|0
1657724400000|2022-07-13 15:00:00|134.28|131.88|138.74|136.34|141.05|138.65|130.74|128.34|0
1657728000000|2022-07-13 16:00:00|138.6|136.2|132.15|129.75|139.24|136.84|132.15|129.75|0
1657731600000|2022-07-13 17:00:00|132.08|129.68|133.49|131.09|136.07|133.67|129.22|126.82|0
1657735200000|2022-07-13 18:00:00|133.56|131.16|128.67|126.27|139.88|137.48|128.52|126.12|0
1657738800000|2022-07-13 19:00:00|128.6|126.2|135.97|133.57|136.11|133.71|128.33|125.93|0
1657742400000|2022-07-13 20:00:00|136.18|133.78|138.46|135.66|139.97|137.17|135.75|133.35|0
1657746000000|2022-07-13 21:00:00|138.56|135.76|138.73|135.93|138.9|136.1|138.55|135.75|0
1657749600000|2022-07-13 22:00:00|138.93|136.13|141.43|138.63|142.35|139.55|138.53|135.73|0
1657753200000|2022-07-13 23:00:00|141.39|138.59|143.49|140.69|144.54|141.74|140.52|137.72|0
1657756800000|2022-07-14 00:00:00|143.57|140.77|141.4|138.6|144.45|141.65|140.77|137.97|0
1657760400000|2022-07-14 01:00:00|141.33|138.53|139.38|136.58|141.7|138.9|138.73|135.93|0
1657764000000|2022-07-14 02:00:00|139.2|136.4|138.23|135.43|139.62|136.82|137.24|134.44|0
1657767600000|2022-07-14 03:00:00|138.16|135.36|136.99|134.19|138.23|135.43|135.86|133.06|0
1657771200000|2022-07-14 04:00:00|136.88|134.08|136.67|133.87|137.62|134.82|136|133.2|0
1657774800000|2022-07-14 05:00:00|136.56|133.76|139.32|136.52|139.61|136.81|135.96|133.16|0
1657778400000|2022-07-14 06:00:00|139.21|136.41|140.63|137.83|142.09|139.29|138.13|135.33|0
1657782000000|2022-07-14 07:00:00|140.56|137.76|143.27|140.87|143.55|141.15|139.09|136.69|0
1657785600000|2022-07-14 08:00:00|143.23|140.83|149.55|147.15|150.54|148.14|141.72|139.32|0
1657789200000|2022-07-14 09:00:00|149.47|147.07|146.7|144.3|150.27|147.87|145.65|143.25|0
1657792800000|2022-07-14 10:00:00|146.66|144.26|149.02|146.62|151.01|148.61|145.75|143.35|0
1657796400000|2022-07-14 11:00:00|148.76|146.36|150.78|148.38|151.09|148.69|147.19|144.79|0
1657800000000|2022-07-14 12:00:00|150.82|148.42|149.19|146.79|154.29|151.89|145.45|143.05|0
1657803600000|2022-07-14 13:00:00|149.31|146.91|154.71|152.31|157|154.6|148.27|145.87|0
1657807200000|2022-07-14 14:00:00|154.87|152.47|155.33|152.93|159.23|156.83|153.05|150.65|0
1657810800000|2022-07-14 15:00:00|154.54|152.14|145.14|142.74|155.41|153.01|143.62|141.22|0
1657814400000|2022-07-14 16:00:00|144.99|142.59|149.25|146.85|151.84|149.44|144.15|141.75|0
1657818000000|2022-07-14 17:00:00|149.21|146.81|143.8|141.4|151.38|148.98|143.36|140.96|0
1657821600000|2022-07-14 18:00:00|143.95|141.55|137.66|135.26|144.25|141.85|135.25|132.85|0
1657825200000|2022-07-14 19:00:00|137.37|134.97|136.77|134.37|138.96|136.56|134.86|132.46|0
1657828800000|2022-07-14 20:00:00|136.41|134.01|136.04|133.24|136.67|134.15|135.19|132.65|0
1657832400000|2022-07-14 21:00:00|136.13|133.33|135.97|133.17|136.43|133.63|135.95|133.15|0
1657836000000|2022-07-14 22:00:00|135.66|132.86|133.61|130.81|135.66|132.86|132.7|129.9|0
1657839600000|2022-07-14 23:00:00|133.57|130.77|131.69|128.89|133.88|131.08|131.62|128.82|0
1657843200000|2022-07-15 00:00:00|131.76|128.96|136.58|133.78|136.58|133.78|131.69|128.89|0
1657846800000|2022-07-15 01:00:00|136.72|133.92|133.86|131.06|137.29|134.49|133.86|131.06|0
1657850400000|2022-07-15 02:00:00|133.93|131.13|133.48|130.68|134.61|131.81|133.35|130.55|0
1657854000000|2022-07-15 03:00:00|133.55|130.75|133.31|130.51|135.23|132.43|133.17|130.37|0
1657857600000|2022-07-15 04:00:00|133.24|130.44|134.44|131.64|134.68|131.88|133.2|130.4|0
1657861200000|2022-07-15 05:00:00|134.4|131.6|135.64|132.84|137.22|134.42|134.12|131.32|0
1657864800000|2022-07-15 06:00:00|135.78|132.98|139.57|136.77|139.57|136.77|135.29|132.49|0
1657868400000|2022-07-15 07:00:00|139.72|136.92|137.54|135.14|141.63|139.23|136.02|133.62|0
1657872000000|2022-07-15 08:00:00|137.47|135.07|134.76|132.36|139.12|136.72|133.14|130.74|0
1657875600000|2022-07-15 09:00:00|134.86|132.46|135.29|132.89|136|133.6|133.06|130.66|0
1657879200000|2022-07-15 10:00:00|135.43|133.03|134.62|132.22|136.21|133.81|134.2|131.8|0
1657882800000|2022-07-15 11:00:00|134.52|132.12|135.09|132.69|135.09|132.69|132.71|130.31|0
1657886400000|2022-07-15 12:00:00|135.01|132.61|126.84|124.44|138.06|135.66|125.3|122.9|0
1657890000000|2022-07-15 13:00:00|126.91|124.51|126.08|123.68|128.9|126.5|121.95|119.55|0
1657893600000|2022-07-15 14:00:00|124.01|121.61|119.83|117.43|124.77|122.37|118.36|115.96|0
1657897200000|2022-07-15 15:00:00|119.89|117.49|119.17|116.77|120.12|117.72|116.94|114.54|0
1657900800000|2022-07-15 16:00:00|119.3|116.9|118.69|116.29|120.91|118.51|118.47|116.07|0
1657904400000|2022-07-15 17:00:00|118.63|116.23|117.51|115.11|118.69|116.29|116.12|113.72|0
1657908000000|2022-07-15 18:00:00|117.57|115.17|117.16|114.76|118.72|116.32|116.09|113.69|0
1657911600000|2022-07-15 19:00:00|117.35|114.95|115.36|112.96|119.06|116.66|114.98|112.58|0
1657915200000|2022-07-15 20:00:00|115.55|113.15|115.55|112.75|116.05|113.65|115.04|112.62|0
1658102400000|2022-07-18 00:00:00|114.33|111.53|115.4|112.6|115.78|112.98|114.01|111.21|0
1658106000000|2022-07-18 01:00:00|115.33|112.53|113.9|111.1|115.4|112.6|113.45|110.65|0
1658109600000|2022-07-18 02:00:00|113.87|111.07|113.47|110.67|114.41|111.61|113.41|110.61|0
1658113200000|2022-07-18 03:00:00|113.44|110.64|113.22|110.42|113.67|110.87|112.17|109.37|0
1658116800000|2022-07-18 04:00:00|113.19|110.39|112.73|109.93|113.82|111.02|112.64|109.84|0
1658120400000|2022-07-18 05:00:00|112.64|109.84|111.69|108.89|113.46|110.66|111.58|108.78|0
1658124000000|2022-07-18 06:00:00|111.75|108.95|110.76|107.96|112.72|109.92|110.76|107.96|0
1658127600000|2022-07-18 07:00:00|111.18|108.38|108.91|106.51|111.9|109.36|107.85|105.45|0
1658131200000|2022-07-18 08:00:00|108.85|106.45|105.79|103.39|112.14|109.74|105.58|103.18|0
1658134800000|2022-07-18 09:00:00|105.81|103.41|107.25|104.85|107.72|105.32|105.67|103.27|0
1658138400000|2022-07-18 10:00:00|107.31|104.91|107.39|104.99|107.66|105.26|106.53|104.13|0
1658142000000|2022-07-18 11:00:00|107.45|105.05|107.07|104.67|107.98|105.58|105.86|103.46|0
1658145600000|2022-07-18 12:00:00|107.01|104.61|109.3|106.9|110.65|108.25|106.48|104.08|0
1658149200000|2022-07-18 13:00:00|109.33|106.93|108.79|106.39|110.19|107.79|106.51|104.11|0
1658152800000|2022-07-18 14:00:00|108.73|106.33|109.45|107.05|111.55|109.15|101.14|98.74|0
1658156400000|2022-07-18 15:00:00|109.39|106.99|108.41|106.01|110.89|108.49|108.17|105.77|0
1658160000000|2022-07-18 16:00:00|108.29|105.89|111.6|109.2|112.02|109.62|108.29|105.89|0
1658163600000|2022-07-18 17:00:00|111.54|109.14|118.67|115.79|119.11|116.23|111.11|108.71|0
1658167200000|2022-07-18 18:00:00|118.73|115.85|121.14|118.74|122.41|120.01|116.89|114.49|0
1658170800000|2022-07-18 19:00:00|121.4|119|124.14|121.74|126.91|124.51|118.93|116.53|0
1658174400000|2022-07-18 20:00:00|123.21|120.81|122.79|119.99|124.07|121.67|122.19|119.39|0
1658178000000|2022-07-18 21:00:00|122.88|120.08|122.73|119.93|123.22|120.42|122.63|119.83|0
1658181600000|2022-07-18 22:00:00|123.02|120.22|122.36|119.56|123.58|120.78|121.85|119.05|0
1658185200000|2022-07-18 23:00:00|122.43|119.63|121.09|118.29|123.22|120.42|120.95|118.15|0
1658188800000|2022-07-19 00:00:00|120.95|118.15|122.43|119.63|123.3|120.5|120.82|118.02|0
1658192400000|2022-07-19 01:00:00|122.5|119.7|122.3|119.5|122.76|119.96|121.01|118.21|0
1658196000000|2022-07-19 02:00:00|122.14|119.34|120.96|118.16|122.14|119.34|120.49|117.69|0
1658199600000|2022-07-19 03:00:00|120.93|118.13|121.88|119.08|122.41|119.61|120.37|117.57|0
1658203200000|2022-07-19 04:00:00|121.81|119.01|122.64|119.84|122.84|120.04|121.56|118.76|0
1658206800000|2022-07-19 05:00:00|122.61|119.81|121.97|119.17|123.78|120.98|121.25|118.45|0
1658210400000|2022-07-19 06:00:00|122.1|119.3|122.13|119.33|122.8|120|120.98|118.18|0
1658214000000|2022-07-19 07:00:00|122|119.2|122.85|120.45|123.96|121.56|119.07|116.67|0
1658217600000|2022-07-19 08:00:00|122.98|120.58|120.26|117.86|123.04|120.64|120.07|117.67|0
1658221200000|2022-07-19 09:00:00|120.3|117.9|117.66|115.26|120.46|118.06|116.84|114.44|0
1658224800000|2022-07-19 10:00:00|117.63|115.23|115.22|112.82|117.98|115.58|114.04|111.64|0
1658228400000|2022-07-19 11:00:00|115.4|113|115.5|113.1|116.84|114.44|115|112.6|0
1658232000000|2022-07-19 12:00:00|115.37|112.97|114.28|111.88|117.89|115.49|113.72|111.32|0
1658235600000|2022-07-19 13:00:00|114.22|111.82|110.73|108.33|114.65|112.25|110.73|108.33|0
1658239200000|2022-07-19 14:00:00|110.67|108.27|107.05|104.65|112.25|109.85|106.64|104.24|0
1658242800000|2022-07-19 15:00:00|106.99|104.59|105.37|102.97|107.61|105.21|104.92|102.52|0
1658246400000|2022-07-19 16:00:00|105.31|102.91|104.21|101.81|107.41|105.01|103.85|101.45|0
1658250000000|2022-07-19 17:00:00|104.15|101.75|101.45|99.05|105.62|103.22|101.34|98.94|0
1658253600000|2022-07-19 18:00:00|101.39|98.99|102.27|99.87|103.75|101.35|99.78|97.38|0
1658257200000|2022-07-19 19:00:00|102.16|99.76|102.29|99.89|103.12|100.72|100.11|97.71|0
1658260800000|2022-07-19 20:00:00|101.9|99.5|100.33|97.53|102.13|99.73|99.66|96.86|0
1658264400000|2022-07-19 21:00:00|100.23|97.43|99.73|96.93|100.32|97.52|99.73|96.93|0
1658268000000|2022-07-19 22:00:00|99.81|97.01|100.14|97.34|101|98.2|99.59|96.79|0
1658271600000|2022-07-19 23:00:00|100.08|97.28|100.49|97.69|100.99|98.19|99.94|97.14|0
1658275200000|2022-07-20 00:00:00|100.55|97.75|99.77|96.97|101.26|98.46|98.14|95.34|0
1658278800000|2022-07-20 01:00:00|99.83|97.03|99.1|96.3|100.67|97.87|98.56|95.76|0
1658282400000|2022-07-20 02:00:00|99.15|96.35|97.97|95.17|99.53|96.73|97.44|94.64|0
1658286000000|2022-07-20 03:00:00|97.99|95.19|98.23|95.43|98.72|95.92|97.82|95.02|0
1658289600000|2022-07-20 04:00:00|98.18|95.38|98.36|95.56|99.07|96.27|97.69|94.89|0
1658293200000|2022-07-20 05:00:00|98.42|95.62|99.41|96.61|99.97|97.17|98.42|95.62|0
1658296800000|2022-07-20 06:00:00|99.57|96.77|99.49|96.69|100.32|97.52|98.79|95.99|0
1658300400000|2022-07-20 07:00:00|99.7|96.9|101.7|99.3|101.98|99.58|97.57|95.17|0
1658304000000|2022-07-20 08:00:00|101.75|99.35|101.11|98.71|101.86|99.46|99.49|97.09|0
1658307600000|2022-07-20 09:00:00|101.17|98.77|100.37|97.97|101.21|98.81|99.88|97.48|0
1658311200000|2022-07-20 10:00:00|100.42|98.02|103.56|101.16|105.21|102.81|100.14|97.74|0
1658314800000|2022-07-20 11:00:00|103.45|101.05|103.93|101.53|104.42|102.02|102.98|100.58|0
1658318400000|2022-07-20 12:00:00|104.04|101.64|102.35|99.95|105.39|102.99|101.96|99.56|0
1658322000000|2022-07-20 13:00:00|102.41|100.01|103.28|100.88|103.56|101.16|100.11|97.71|0
1658325600000|2022-07-20 14:00:00|103.39|100.99|93.6|91.2|104.18|101.78|93.6|91.2|0
1658329200000|2022-07-20 15:00:00|93.5|91.1|94.57|92.17|96.73|94.33|93.45|91.05|0
1658332800000|2022-07-20 16:00:00|94.62|92.22|96.55|93.67|100.34|97.46|93.95|91.55|0
1658336400000|2022-07-20 17:00:00|96.6|93.72|101.15|98.27|101.98|99.1|96.47|93.6|0
1658340000000|2022-07-20 18:00:00|101.13|98.25|97.1|94.7|101.13|98.25|96.34|93.94|0
1658343600000|2022-07-20 19:00:00|97.13|94.73|97.15|94.75|97.79|95.39|94.37|91.97|0
1658347200000|2022-07-20 20:00:00|96.94|94.54|99.03|96.23|99.1|96.3|96.04|93.64|0
1658350800000|2022-07-20 21:00:00|99|96.2|98.66|95.86|99.1|96.3|98.07|95.27|0
1658354400000|2022-07-20 22:00:00|98.76|95.96|99.52|96.72|99.86|97.06|98.52|95.72|0
1658358000000|2022-07-20 23:00:00|99.46|96.66|98.41|95.61|99.57|96.77|97.71|94.91|0
1658361600000|2022-07-21 00:00:00|98.52|95.72|98.01|95.21|99.7|96.9|97.79|94.99|0
1658365200000|2022-07-21 01:00:00|98.06|95.26|99.19|96.39|100.43|97.63|98.06|95.26|0
1658368800000|2022-07-21 02:00:00|99.22|96.42|98.49|95.69|99.49|96.69|98.04|95.24|0
1658372400000|2022-07-21 03:00:00|98.46|95.66|97.97|95.17|98.7|95.9|97.57|94.77|0
1658376000000|2022-07-21 04:00:00|97.92|95.12|97.25|94.45|98.55|95.75|96.64|93.84|0
1658379600000|2022-07-21 05:00:00|97.3|94.5|95|92.2|97.62|94.82|94.43|91.63|0
1658383200000|2022-07-21 06:00:00|94.95|92.15|96.98|94.18|97.19|94.39|94.53|91.73|0
1658386800000|2022-07-21 07:00:00|96.92|94.12|98.93|96.53|99.27|96.87|95.5|93.1|0
1658390400000|2022-07-21 08:00:00|98.85|96.45|98.07|95.67|100.72|98.32|98.02|95.62|0
1658394000000|2022-07-21 09:00:00|98.02|95.62|97.63|95.23|98.77|96.37|97|94.6|0
1658397600000|2022-07-21 10:00:00|97.58|95.18|98.08|95.68|98.63|96.23|96.45|94.05|0
1658401200000|2022-07-21 11:00:00|98.03|95.63|98.3|95.9|99.31|96.91|97.33|94.93|0
1658404800000|2022-07-21 12:00:00|98.32|95.92|94.68|92.28|100.06|97.19|93.4|90.41|0
1658408400000|2022-07-21 13:00:00|94.57|92.17|95.01|92.61|100.67|98.27|94.17|91.77|0
1658412000000|2022-07-21 14:00:00|95.17|92.77|95.5|93.1|102.39|99.99|94.44|92.04|0
1658415600000|2022-07-21 15:00:00|95.56|93.16|93.7|91.3|97.03|94.63|92.72|90.32|0
1658419200000|2022-07-21 16:00:00|93.86|91.46|89.45|87.05|93.91|91.51|87.23|84.83|0
1658422800000|2022-07-21 17:00:00|89.4|87|90.84|88.44|92.39|89.99|88.9|86.5|0
1658426400000|2022-07-21 18:00:00|90.78|88.38|89.79|87.39|91.19|88.79|88.91|86.51|0
1658430000000|2022-07-21 19:00:00|89.89|87.49|86.42|84.02|89.89|87.49|86.39|83.99|0
1658433600000|2022-07-21 20:00:00|86.37|83.97|88.64|85.84|89.68|86.88|85.88|83.48|0
1658437200000|2022-07-21 21:00:00|88.68|85.88|89|86.2|89.05|86.25|88.55|85.75|0
1658440800000|2022-07-21 22:00:00|89.16|86.36|89.63|86.83|90.33|87.53|88.92|86.12|0
1658444400000|2022-07-21 23:00:00|89.58|86.78|90.03|87.23|90.13|87.33|89.29|86.49|0
1658448000000|2022-07-22 00:00:00|90.13|87.33|89.4|86.6|90.74|87.94|89.35|86.55|0
1658451600000|2022-07-22 01:00:00|89.42|86.62|89.14|86.34|90.55|87.75|88.58|85.78|0
1658455200000|2022-07-22 02:00:00|89.17|86.37|90.09|87.29|90.36|87.56|88.97|86.17|0
1658458800000|2022-07-22 03:00:00|90.07|87.27|89.46|86.66|90.29|87.49|89.42|86.62|0
1658462400000|2022-07-22 04:00:00|89.41|86.61|89.94|87.14|89.96|87.16|89.21|86.41|0
1658466000000|2022-07-22 05:00:00|89.99|87.19|90.46|87.66|90.69|87.89|89.33|86.53|0
1658469600000|2022-07-22 06:00:00|90.39|87.59|88.9|86.1|90.41|87.61|88.53|85.73|0
1658473200000|2022-07-22 07:00:00|88.73|85.93|89.83|87.43|90.86|88.46|87.79|85.39|0
1658476800000|2022-07-22 08:00:00|89.63|87.23|89.13|86.73|90.69|88.29|88.41|86.01|0
1658480400000|2022-07-22 09:00:00|89.15|86.75|89.17|86.77|89.28|86.88|87.9|85.5|0
1658484000000|2022-07-22 10:00:00|89.12|86.72|88.4|86|89.22|86.82|87.61|85.21|0
1658487600000|2022-07-22 11:00:00|88.45|86.05|86.62|84.22|89.09|86.69|86.53|84.13|0
1658491200000|2022-07-22 12:00:00|86.67|84.27|86.91|84.51|87.98|85.58|85.63|83.23|0
1658494800000|2022-07-22 13:00:00|86.86|84.46|87.89|85.49|87.89|85.49|83.2|80.8|0
1658498400000|2022-07-22 14:00:00|87.84|85.44|86.38|83.98|89.31|86.91|85.05|82.65|0
1658502000000|2022-07-22 15:00:00|86.43|84.03|89.83|87.43|92.21|89.81|84.88|82.48|0
1658505600000|2022-07-22 16:00:00|89.93|87.53|92.01|89.61|92.6|90.2|89.22|86.82|0
1658509200000|2022-07-22 17:00:00|92.06|89.66|93.9|91.5|96.31|93.91|91.58|89.18|0
1658512800000|2022-07-22 18:00:00|93.95|91.55|94.33|91.45|97.32|94.92|93.74|91.02|0
1658516400000|2022-07-22 19:00:00|94.38|91.5|90.83|88.43|94.81|92.32|90.83|88.43|0
1658520000000|2022-07-22 20:00:00|90.98|88.58|91.49|89.09|92.28|89.88|90.98|88.58|0
1658707200000|2022-07-25 00:00:00|92.45|89.65|93.39|90.59|93.91|91.11|91.67|88.87|0
1658710800000|2022-07-25 01:00:00|93.42|90.62|93.47|90.67|93.9|91.1|92.7|89.9|0
1658714400000|2022-07-25 02:00:00|93.5|90.7|92.34|89.54|93.58|90.78|92.13|89.33|0
1658718000000|2022-07-25 03:00:00|92.31|89.51|91.73|88.93|92.9|90.1|91.68|88.88|0
1658721600000|2022-07-25 04:00:00|91.78|88.98|91.99|89.19|92.19|89.39|91.45|88.65|0
1658725200000|2022-07-25 05:00:00|92.07|89.27|93.18|90.38|93.76|90.96|91.75|88.95|0
1658728800000|2022-07-25 06:00:00|93.15|90.35|92.39|89.59|93.59|90.79|92.12|89.32|0
1658732400000|2022-07-25 07:00:00|92.36|89.56|93.18|90.78|94.71|92.31|91.68|88.88|0
1658736000000|2022-07-25 08:00:00|93.13|90.73|90.46|88.06|93.26|90.86|90|87.6|0
1658739600000|2022-07-25 09:00:00|90.48|88.08|88.35|85.95|91.2|88.8|88.35|85.95|0
1658743200000|2022-07-25 10:00:00|88.3|85.9|87.95|85.55|89|86.6|87.92|85.52|0
1658746800000|2022-07-25 11:00:00|88.07|85.67|88.64|86.24|89.15|86.75|87.41|85.01|0
1658750400000|2022-07-25 12:00:00|88.59|86.19|89.47|87.07|89.99|87.59|88.03|85.63|0
1658754000000|2022-07-25 13:00:00|89.42|87.02|89.15|86.75|93.59|91.19|88.03|85.63|0
1658757600000|2022-07-25 14:00:00|89.09|86.69|90.29|87.89|92.67|90.27|88.38|85.98|0
1658761200000|2022-07-25 15:00:00|90.39|87.99|88.88|86.48|91.42|89.02|88.13|85.73|0
1658764800000|2022-07-25 16:00:00|88.94|86.54|89.11|86.71|91.35|88.95|87.8|85.4|0
1658768400000|2022-07-25 17:00:00|89.16|86.76|91.7|89.3|91.7|89.3|88.14|85.74|0
1658772000000|2022-07-25 18:00:00|91.75|89.35|92.88|90.48|93.36|90.96|91.21|88.81|0
1658775600000|2022-07-25 19:00:00|92.67|90.27|88.81|86.41|93.84|91.44|88.2|85.8|0
1658779200000|2022-07-25 20:00:00|88.4|86|90.97|88.17|91.09|88.29|87.44|85.04|0
1658782800000|2022-07-25 21:00:00|90.94|88.14|92.16|89.36|92.48|89.68|90.93|88.13|0
1658786400000|2022-07-25 22:00:00|91.67|88.87|91.56|88.76|92.22|89.42|91.37|88.57|0
1658790000000|2022-07-25 23:00:00|91.62|88.82|92.06|89.26|92.65|89.85|91.54|88.74|0
1658793600000|2022-07-26 00:00:00|92.11|89.31|92.77|89.97|93.3|90.5|91.64|88.84|0
1658797200000|2022-07-26 01:00:00|92.79|89.99|92.77|89.97|92.98|90.18|91.23|88.43|0
1658800800000|2022-07-26 02:00:00|92.8|90|91.98|89.18|93.24|90.44|91.44|88.64|0
1658804400000|2022-07-26 03:00:00|91.96|89.16|91.98|89.18|92.3|89.5|91.53|88.73|0
1658808000000|2022-07-26 04:00:00|91.93|89.13|92.05|89.25|92.59|89.79|91.9|89.1|0
1658811600000|2022-07-26 05:00:00|92.08|89.28|91.61|88.81|92.36|89.56|91.38|88.58|0
1658815200000|2022-07-26 06:00:00|91.72|88.92|91.73|88.93|92.26|89.46|90.78|87.98|0
1658818800000|2022-07-26 07:00:00|91.67|88.87|90.56|88.16|92.1|89.7|90.25|87.85|0
1658822400000|2022-07-26 08:00:00|90.51|88.11|91.03|88.63|91.86|89.46|90.46|88.06|0
1658826000000|2022-07-26 09:00:00|91|88.6|90.74|88.34|91.76|89.36|90.06|87.66|0
1658829600000|2022-07-26 10:00:00|90.79|88.39|91.93|89.53|92.95|90.55|90.37|87.97|0
1658833200000|2022-07-26 11:00:00|91.91|89.51|92.11|89.71|92.61|90.21|91.18|88.78|0
1658836800000|2022-07-26 12:00:00|92.17|89.77|92.08|89.68|92.93|90.53|91.02|88.62|0
1658840400000|2022-07-26 13:00:00|92.14|89.74|94.44|92.04|95.36|92.96|91.59|89.19|0
1658844000000|2022-07-26 14:00:00|94.9|92.5|95.16|92.76|96.85|94.45|93.42|91.02|0
1658847600000|2022-07-26 15:00:00|95.27|92.87|101.89|99.49|102.12|99.72|94.79|92.39|0
1658851200000|2022-07-26 16:00:00|101.95|99.55|97.21|94.81|102.29|99.89|96.82|94.42|0
1658854800000|2022-07-26 17:00:00|97.15|94.75|97.53|95.13|97.53|95.13|95.19|92.79|0
1658858400000|2022-07-26 18:00:00|97.47|95.07|98.72|96.32|99.86|97.46|95.22|92.82|0
1658862000000|2022-07-26 19:00:00|98.83|96.43|99.04|96.64|101.13|98.73|97.64|95.24|0
1658865600000|2022-07-26 20:00:00|99.09|96.69|94.93|92.13|100.56|98.16|94.82|92.02|0
1658869200000|2022-07-26 21:00:00|94.85|92.05|94.73|91.93|95.48|92.68|94.49|91.69|0
1658872800000|2022-07-26 22:00:00|94.79|91.99|92.62|89.82|94.79|91.99|90.43|87.63|0
1658876400000|2022-07-26 23:00:00|92.51|89.71|90.96|88.16|92.83|90.03|90.44|87.64|0
1658880000000|2022-07-27 00:00:00|90.9|88.1|91.9|89.1|92.07|89.27|90.42|87.62|0
1658883600000|2022-07-27 01:00:00|91.93|89.13|92.38|89.58|93|90.2|91.64|88.84|0
1658887200000|2022-07-27 02:00:00|92.35|89.55|92.06|89.26|92.66|89.86|91.9|89.1|0
1658890800000|2022-07-27 03:00:00|92|89.2|91.87|89.07|92.16|89.36|91.42|88.62|0
1658894400000|2022-07-27 04:00:00|91.82|89.02|90.38|87.58|91.87|89.07|90.15|87.35|0
1658898000000|2022-07-27 05:00:00|90.32|87.52|90.63|87.83|90.97|88.17|89.84|87.04|0
1658901600000|2022-07-27 06:00:00|90.82|88.02|91.2|88.4|91.42|88.62|90.06|87.26|0
1658905200000|2022-07-27 07:00:00|91.15|88.35|89.72|87.32|92.59|90.19|88.96|86.56|0
1658908800000|2022-07-27 08:00:00|89.77|87.37|89.08|86.68|89.82|87.42|87.92|85.52|0
1658912400000|2022-07-27 09:00:00|89.13|86.73|89.92|87.52|90.74|88.34|88.66|86.26|0
1658916000000|2022-07-27 10:00:00|89.87|87.47|90.3|87.9|91.2|88.8|89.87|87.47|0
1658919600000|2022-07-27 11:00:00|90.25|87.85|91.11|88.71|91.4|89|90.25|87.85|0
1658923200000|2022-07-27 12:00:00|90.85|88.45|89.47|87.07|91.16|88.76|89.16|86.76|0
1658926800000|2022-07-27 13:00:00|89.42|87.02|87.9|85.5|90.55|88.15|87.24|84.84|0
1658930400000|2022-07-27 14:00:00|87.8|85.4|85.78|83.38|88.57|86.17|85.5|83.1|0
1658934000000|2022-07-27 15:00:00|85.68|83.28|84.7|82.3|86.42|84.02|84.31|81.91|0
1658937600000|2022-07-27 16:00:00|84.61|82.21|85.92|83.52|85.97|83.57|83.9|81.5|0
1658941200000|2022-07-27 17:00:00|85.97|83.57|85.39|82.99|86.52|84.12|84.85|82.45|0
1658944800000|2022-07-27 18:00:00|85.32|82.92|78.64|76.24|85.94|83.54|75.51|73.11|0
1658948400000|2022-07-27 19:00:00|78.66|76.26|76.65|74.25|79.1|76.7|73.32|70.92|0
1658952000000|2022-07-27 20:00:00|76.52|74.12|78.06|75.26|79.01|76.61|76.52|74.12|0
1658955600000|2022-07-27 21:00:00|78.09|75.29|78.04|75.24|78.27|75.47|77.88|75.08|0
1658959200000|2022-07-27 22:00:00|77.99|75.19|78.17|75.37|78.52|75.72|77.85|75.05|0
1658962800000|2022-07-27 23:00:00|78.12|75.32|78.23|75.43|78.46|75.66|77.66|74.86|0
1658966400000|2022-07-28 00:00:00|78.28|75.48|78.85|76.05|79.37|76.57|77.84|75.04|0
1658970000000|2022-07-28 01:00:00|78.8|76|78.29|75.49|79.17|76.37|78.22|75.42|0
1658973600000|2022-07-28 02:00:00|78.27|75.47|79.87|77.07|79.99|77.19|77.75|74.95|0
1658977200000|2022-07-28 03:00:00|79.85|77.05|80.66|77.86|80.8|78|79.85|77.05|0
1658980800000|2022-07-28 04:00:00|80.61|77.81|80.54|77.74|80.88|78.08|80.4|77.6|0
1658984400000|2022-07-28 05:00:00|80.49|77.69|80.18|77.38|80.9|78.1|80.09|77.29|0
1658988000000|2022-07-28 06:00:00|80.14|77.34|80.02|77.22|80.18|77.38|79.29|76.49|0
1658991600000|2022-07-28 07:00:00|80.11|77.31|80.32|77.92|80.71|78.24|79.07|76.67|0
1658995200000|2022-07-28 08:00:00|80.39|77.99|81.22|78.82|81.37|78.97|79.47|77.07|0
1658998800000|2022-07-28 09:00:00|81.17|78.77|80.53|78.13|82.02|79.62|80.49|78.09|0
1659002400000|2022-07-28 10:00:00|80.49|78.09|80.37|77.97|80.95|78.55|79.96|77.56|0
1659006000000|2022-07-28 11:00:00|80.32|77.92|80.15|77.75|80.34|77.94|79.61|77.21|0
1659009600000|2022-07-28 12:00:00|80.18|77.78|77.93|75.53|80.69|78.29|76.27|73.87|0
1659013200000|2022-07-28 13:00:00|77.9|75.5|81.52|79.12|83.39|80.99|74.46|72.06|0
1659016800000|2022-07-28 14:00:00|81.47|79.07|76.59|74.19|83.4|81|76.55|74.15|0
1659020400000|2022-07-28 15:00:00|76.55|74.15|72.52|70.12|76.86|74.46|70.87|68.47|0
1659024000000|2022-07-28 16:00:00|72.48|70.08|71.77|69.37|72.66|70.26|71.11|68.71|0
1659027600000|2022-07-28 17:00:00|71.72|69.32|67.99|65.59|72.54|70.14|67.66|65.26|0
1659031200000|2022-07-28 18:00:00|68.07|65.67|68.59|66.19|69.93|67.53|68.03|65.63|0
1659034800000|2022-07-28 19:00:00|68.5|66.1|69.13|66.25|70.19|67.79|67.65|65.25|0
1659038400000|2022-07-28 20:00:00|69.25|66.37|64.45|61.65|69.29|66.41|63.63|60.83|0
1659042000000|2022-07-28 21:00:00|64.44|61.64|64.65|61.85|64.82|62.02|64.18|61.38|0
1659045600000|2022-07-28 22:00:00|65.03|62.23|66.44|63.64|66.72|63.92|65.03|62.23|0
1659049200000|2022-07-28 23:00:00|66.4|63.6|66.21|63.41|66.86|64.06|65.94|63.14|0
1659052800000|2022-07-29 00:00:00|66.25|63.45|65.05|62.25|66.67|63.87|63.99|61.19|0
1659056400000|2022-07-29 01:00:00|65.09|62.29|63.84|61.04|65.2|62.4|63.82|61.02|0
1659060000000|2022-07-29 02:00:00|63.78|60.98|63.83|61.03|64.01|61.21|63.41|60.61|0
1659063600000|2022-07-29 03:00:00|63.87|61.07|64.5|61.7|64.58|61.78|63.71|60.91|0
1659067200000|2022-07-29 04:00:00|64.54|61.74|64.19|61.39|64.58|61.78|63.91|61.11|0
1659070800000|2022-07-29 05:00:00|64.23|61.43|63.29|60.49|64.78|61.98|63.19|60.39|0
1659074400000|2022-07-29 06:00:00|63.26|60.46|63.84|61.04|64.5|61.7|63.13|60.33|0
1659078000000|2022-07-29 07:00:00|63.96|61.16|64.19|61.79|64.63|62.23|63.02|60.62|0
1659081600000|2022-07-29 08:00:00|64.16|61.76|64.4|62|64.87|62.47|63.45|61.05|0
1659085200000|2022-07-29 09:00:00|64.48|62.08|63.53|61.13|64.79|62.39|63.51|61.11|0
1659088800000|2022-07-29 10:00:00|63.49|61.09|63.43|61.03|64.07|61.67|63.05|60.65|0
1659092400000|2022-07-29 11:00:00|63.46|61.06|64.27|61.87|64.68|62.28|63.31|60.91|0
1659096000000|2022-07-29 12:00:00|64.29|61.89|65.17|62.77|66.85|64.45|63.93|61.53|0
1659099600000|2022-07-29 13:00:00|65.14|62.74|62.76|60.36|66.99|64.59|62.34|59.94|0
1659103200000|2022-07-29 14:00:00|62.7|60.3|62.13|59.73|63.25|60.85|59.25|56.85|0
1659106800000|2022-07-29 15:00:00|62.16|59.76|62.1|59.7|64.45|62.05|56.03|53.63|0
1659110400000|2022-07-29 16:00:00|62.06|59.66|60.15|57.75|62.82|60.42|59.78|57.38|0
1659114000000|2022-07-29 17:00:00|60.19|57.79|59.81|57.41|61.32|58.92|58.99|56.59|0
1659117600000|2022-07-29 18:00:00|59.78|57.38|59.4|57|60.25|57.85|59.16|56.76|0
1659121200000|2022-07-29 19:00:00|59.33|56.93|59.14|56.74|59.71|57.31|57.62|55.22|0
1659124800000|2022-07-29 20:00:00|58.71|56.31|59.19|56.39|59.23|56.81|58.57|56.17|0
1659312000000|2022-08-01 00:00:00|60.08|57.28|60.11|57.31|60.27|57.47|59.93|57.13|0
1659315600000|2022-08-01 01:00:00|60.07|57.27|59.79|56.99|60.4|57.6|59.55|56.75|0
1659319200000|2022-08-01 02:00:00|59.83|57.03|59.66|56.86|60.15|57.35|59.51|56.71|0
1659322800000|2022-08-01 03:00:00|59.68|56.88|60.55|57.75|60.71|57.91|59.66|56.86|0
1659326400000|2022-08-01 04:00:00|60.59|57.79|60.16|57.36|60.66|57.86|60.16|57.36|0
1659330000000|2022-08-01 05:00:00|60.12|57.32|60.1|57.3|60.92|58.12|60.07|57.27|0
1659333600000|2022-08-01 06:00:00|60.06|57.26|59.89|57.09|60.41|57.61|59.83|57.03|0
1659337200000|2022-08-01 07:00:00|59.59|56.79|58.71|56.31|59.74|56.95|58.18|55.78|0
1659340800000|2022-08-01 08:00:00|58.75|56.35|59.53|57.13|59.75|57.35|58.28|55.88|0
1659344400000|2022-08-01 09:00:00|59.49|57.09|58.56|56.16|59.56|57.16|58.31|55.91|0
1659348000000|2022-08-01 10:00:00|58.52|56.12|58.57|56.17|58.79|56.39|58.12|55.72|0
1659351600000|2022-08-01 11:00:00|58.53|56.13|57.7|55.3|58.6|56.2|56.93|54.53|0
1659355200000|2022-08-01 12:00:00|57.74|55.34|60.71|58.31|60.72|58.32|57.7|55.3|0
1659358800000|2022-08-01 13:00:00|60.79|58.39|59.96|57.56|63.32|60.92|59.18|56.78|0
1659362400000|2022-08-01 14:00:00|60.03|57.63|59.15|56.75|62.09|59.69|57.64|55.24|0
1659366000000|2022-08-01 15:00:00|59.08|56.68|59.63|57.23|61.32|58.92|58.62|56.22|0
1659369600000|2022-08-01 16:00:00|59.59|57.19|60.8|58.4|61.67|59.27|59.41|57.01|0
1659373200000|2022-08-01 17:00:00|60.87|58.47|64.65|62.25|65.03|62.63|60.8|58.4|0
1659376800000|2022-08-01 18:00:00|64.84|62.44|62.56|60.16|65.8|63.4|62.06|59.66|0
1659380400000|2022-08-01 19:00:00|62.54|60.14|63.67|61.27|64.06|61.66|61.9|59.5|0
1659384000000|2022-08-01 20:00:00|63.52|61.12|63.26|60.46|63.86|61.46|63.07|60.46|0
1659387600000|2022-08-01 21:00:00|63.27|60.47|63.69|60.89|63.76|60.96|63.27|60.47|0
1659391200000|2022-08-01 22:00:00|63.54|60.74|63.95|61.15|64.4|61.6|63.54|60.74|0
1659394800000|2022-08-01 23:00:00|63.98|61.18|64.61|61.81|64.68|61.88|63.41|60.61|0
1659398400000|2022-08-02 00:00:00|64.53|61.73|65.81|63.01|65.84|63.04|64.38|61.58|0
1659402000000|2022-08-02 01:00:00|65.85|63.05|66.26|63.46|66.85|64.05|65.46|62.66|0
1659405600000|2022-08-02 02:00:00|66.3|63.5|66.33|63.53|67.27|64.47|66.1|63.3|0
1659409200000|2022-08-02 03:00:00|66.35|63.55|66.05|63.25|66.54|63.74|65.59|62.79|0
1659412800000|2022-08-02 04:00:00|66.03|63.23|66.1|63.3|66.39|63.59|65.89|63.09|0
1659416400000|2022-08-02 05:00:00|66.14|63.34|66.54|63.74|66.83|64.03|65.63|62.83|0
1659420000000|2022-08-02 06:00:00|66.58|63.78|68.14|65.34|68.55|65.75|66.11|63.31|0
1659423600000|2022-08-02 07:00:00|68.1|65.3|68.39|65.99|70.11|67.71|67.8|65.1|0
1659427200000|2022-08-02 08:00:00|68.43|66.03|69.03|66.63|69.58|67.18|66.71|64.31|0
1659430800000|2022-08-02 09:00:00|69.05|66.65|69.12|66.72|69.58|67.18|68.28|65.88|0
1659434400000|2022-08-02 10:00:00|69.08|66.68|70.82|68.42|71.4|69|68.75|66.35|0
1659438000000|2022-08-02 11:00:00|70.89|68.49|69.94|67.54|70.99|68.59|69.35|66.95|0
1659441600000|2022-08-02 12:00:00|70.02|67.62|71.35|68.95|72.18|69.78|69.45|67.05|0
1659445200000|2022-08-02 13:00:00|71.31|68.91|70.7|68.3|80.7|78.3|68.95|66.55|0
1659448800000|2022-08-02 14:00:00|70.78|68.38|67.45|65.05|73.55|71.15|66.1|63.7|0
1659452400000|2022-08-02 15:00:00|67.41|65.01|64.62|62.22|68.34|65.94|64.06|61.66|0
1659456000000|2022-08-02 16:00:00|64.55|62.15|61.93|59.53|64.81|62.41|59.61|57.21|0
1659459600000|2022-08-02 17:00:00|62.01|59.61|68.97|66.57|69.45|67.05|61.93|59.53|0
1659463200000|2022-08-02 18:00:00|69.05|66.65|68.94|66.54|69.57|67.17|66.99|64.59|0
1659466800000|2022-08-02 19:00:00|68.98|66.58|71.09|68.69|71.46|69.06|68.25|65.85|0
1659470400000|2022-08-02 20:00:00|71.17|68.77|71.5|68.7|72.64|69.84|70.89|68.49|0
1659474000000|2022-08-02 21:00:00|71.6|68.8|71.36|68.56|71.63|68.83|71.34|68.54|0
1659477600000|2022-08-02 22:00:00|71.23|68.43|70.99|68.19|71.48|68.68|70.45|67.65|0
1659481200000|2022-08-02 23:00:00|71.01|68.21|71.84|69.04|71.97|69.17|70.7|67.9|0
1659484800000|2022-08-03 00:00:00|71.93|69.13|72.43|69.63|73.33|70.53|71.23|68.43|0
1659488400000|2022-08-03 01:00:00|72.39|69.59|71.09|68.29|72.54|69.74|70.73|67.93|0
1659492000000|2022-08-03 02:00:00|71.05|68.25|70.82|68.02|71.39|68.59|70.36|67.56|0
1659495600000|2022-08-03 03:00:00|70.78|67.98|70.77|67.97|71.09|68.29|70.49|67.69|0
1659499200000|2022-08-03 04:00:00|70.79|67.99|70.6|67.8|70.91|68.11|69.96|67.16|0
1659502800000|2022-08-03 05:00:00|70.56|67.76|69.97|67.17|70.6|67.8|69.62|66.82|0
1659506400000|2022-08-03 06:00:00|69.93|67.13|69.63|66.83|71.08|68.28|69.43|66.63|0
1659510000000|2022-08-03 07:00:00|69.65|66.85|70.31|67.91|70.94|68.37|69.27|66.85|0
1659513600000|2022-08-03 08:00:00|70.26|67.86|69.51|67.11|71.01|68.61|69.15|66.75|0
1659517200000|2022-08-03 09:00:00|69.47|67.07|68.26|65.86|69.65|67.25|67.6|65.2|0
1659520800000|2022-08-03 10:00:00|68.28|65.88|68.27|65.87|68.69|66.29|67.74|65.34|0
1659524400000|2022-08-03 11:00:00|68.31|65.91|67.55|65.15|68.5|66.1|67.19|64.79|0
1659528000000|2022-08-03 12:00:00|67.57|65.17|65.6|63.2|67.86|65.46|65.07|62.67|0
1659531600000|2022-08-03 13:00:00|65.54|63.14|63.49|61.09|66.51|64.11|63.39|60.99|0
1659535200000|2022-08-03 14:00:00|63.96|61.56|61.66|59.26|65.48|63.08|61.51|59.11|0
1659538800000|2022-08-03 15:00:00|61.51|59.11|58.77|56.37|61.92|59.52|58.63|56.23|0
1659542400000|2022-08-03 16:00:00|58.73|56.33|57.32|54.92|59.72|57.32|56.87|54.47|0
1659546000000|2022-08-03 17:00:00|57.25|54.85|56.91|54.51|57.76|55.36|56.6|54.2|0
1659549600000|2022-08-03 18:00:00|56.95|54.55|56.51|54.11|57.33|54.93|56.04|53.64|0
1659553200000|2022-08-03 19:00:00|56.58|54.18|57.02|54.62|57.13|54.73|55.29|52.89|0
1659556800000|2022-08-03 20:00:00|56.82|54.42|56.83|54.03|57.44|55.04|56.39|53.78|0
1659560400000|2022-08-03 21:00:00|56.81|54.01|56.77|53.97|56.88|54.08|56.7|53.9|0
1659564000000|2022-08-03 22:00:00|56.81|54.01|56.66|53.86|57.21|54.41|56.59|53.79|0
1659567600000|2022-08-03 23:00:00|56.68|53.88|57.05|54.25|57.05|54.25|56.65|53.85|0
1659571200000|2022-08-04 00:00:00|57.12|54.32|56.03|53.23|57.33|54.53|55.99|53.19|0
1659574800000|2022-08-04 01:00:00|56.06|53.26|58.19|55.39|58.45|55.65|56.03|53.23|0
1659578400000|2022-08-04 02:00:00|58.17|55.37|58.34|55.54|58.91|56.11|57.98|55.18|0
1659582000000|2022-08-04 03:00:00|58.3|55.5|58.77|55.97|59.09|56.29|58.29|55.49|0
1659585600000|2022-08-04 04:00:00|58.8|56|58.64|55.84|58.83|56.03|58.43|55.63|0
1659589200000|2022-08-04 05:00:00|58.62|55.82|58.84|56.04|58.95|56.15|58.31|55.51|0
1659592800000|2022-08-04 06:00:00|58.86|56.06|58.97|56.17|59.03|56.23|58.53|55.73|0
1659596400000|2022-08-04 07:00:00|58.9|56.1|57.9|55.5|59.11|56.31|57.4|55|0
1659600000000|2022-08-04 08:00:00|57.87|55.47|58.33|55.93|58.43|56.03|57.69|55.29|0
1659603600000|2022-08-04 09:00:00|58.32|55.92|56.92|54.52|58.6|56.2|56.65|54.25|0
1659607200000|2022-08-04 10:00:00|56.94|54.54|57.12|54.72|57.17|54.77|55.92|53.52|0
1659610800000|2022-08-04 11:00:00|57.13|54.73|57.48|55.08|58.15|55.75|56.93|54.53|0
1659614400000|2022-08-04 12:00:00|57.44|55.04|56.55|54.15|57.62|55.22|56.31|53.91|0
1659618000000|2022-08-04 13:00:00|56.62|54.22|58.85|56.45|59.3|56.9|56.58|54.18|0
1659621600000|2022-08-04 14:00:00|58.78|56.38|59.36|56.96|61.71|59.31|57.98|55.58|0
1659625200000|2022-08-04 15:00:00|59.32|56.92|58.6|56.2|60.79|58.39|58.39|55.99|0
1659628800000|2022-08-04 16:00:00|58.57|56.17|60.18|57.78|60.36|57.96|58.14|55.74|0
1659632400000|2022-08-04 17:00:00|60.21|57.81|58.48|56.08|60.21|57.81|57.86|55.46|0
1659636000000|2022-08-04 18:00:00|58.52|56.12|58.35|55.95|59.25|56.85|57.97|55.57|0
1659639600000|2022-08-04 19:00:00|58.42|56.02|58.01|55.61|58.65|56.25|57.3|54.9|0
1659643200000|2022-08-04 20:00:00|57.94|55.54|58.27|55.47|58.41|55.64|57.31|54.91|0
1659646800000|2022-08-04 21:00:00|58.19|55.39|58.06|55.26|58.19|55.39|57.96|55.16|0
1659650400000|2022-08-04 22:00:00|58.21|55.41|58.03|55.23|58.47|55.67|57.86|55.06|0
1659654000000|2022-08-04 23:00:00|57.99|55.19|57.93|55.13|58.03|55.23|57.47|54.67|0
1659657600000|2022-08-05 00:00:00|57.83|55.03|57.49|54.69|57.96|55.16|57.33|54.53|0
1659661200000|2022-08-05 01:00:00|57.52|54.72|56.56|53.76|57.52|54.72|56.44|53.64|0
1659664800000|2022-08-05 02:00:00|56.54|53.74|56.44|53.64|56.71|53.91|56.22|53.42|0
1659668400000|2022-08-05 03:00:00|56.41|53.61|56.52|53.72|56.85|54.05|56.34|53.54|0
1659672000000|2022-08-05 04:00:00|56.56|53.76|56.43|53.63|56.72|53.92|56.38|53.58|0
1659675600000|2022-08-05 05:00:00|56.41|53.61|56.47|53.67|56.85|54.05|56.39|53.59|0
1659679200000|2022-08-05 06:00:00|56.51|53.71|57.17|54.37|57.17|54.37|56.5|53.7|0
1659682800000|2022-08-05 07:00:00|57.13|54.33|57.02|54.62|57.55|55.15|56.51|54.11|0
1659686400000|2022-08-05 08:00:00|57.09|54.69|57.9|55.5|58.25|55.85|56.91|54.51|0
1659690000000|2022-08-05 09:00:00|57.93|55.53|57.72|55.32|58.23|55.83|57.57|55.17|0
1659693600000|2022-08-05 10:00:00|57.7|55.3|58.23|55.83|58.51|56.11|57.66|55.26|0
1659697200000|2022-08-05 11:00:00|58.2|55.8|57.16|54.76|58.68|56.28|57.09|54.69|0
1659700800000|2022-08-05 12:00:00|57.2|54.8|63.9|61.5|64.79|62.39|56.6|54.2|0
1659704400000|2022-08-05 13:00:00|64.02|61.62|60.52|58.12|64.47|62.07|60.3|57.9|0
1659708000000|2022-08-05 14:00:00|60.48|58.08|58.61|56.21|61.09|58.69|57.61|55.21|0
1659711600000|2022-08-05 15:00:00|58.58|56.18|62.56|60.16|62.92|60.52|58.54|56.14|0
1659715200000|2022-08-05 16:00:00|62.63|60.23|59.85|57.45|62.63|60.23|59.74|57.34|0
1659718800000|2022-08-05 17:00:00|59.78|57.38|58.63|56.23|60.74|58.34|57.33|54.93|0
1659722400000|2022-08-05 18:00:00|58.7|56.3|58.86|56.46|59.84|57.44|58.47|56.07|0
1659726000000|2022-08-05 19:00:00|58.89|56.49|56.23|53.83|59.14|56.74|55.85|53.45|0
1659729600000|2022-08-05 20:00:00|56.19|53.79|56.92|54.52|57.02|54.62|56.19|53.79|0
1659920400000|2022-08-08 01:00:00|59.89|57.09|58.07|55.27|59.89|57.09|58.04|55.24|0
1659924000000|2022-08-08 02:00:00|58.04|55.24|57.48|54.68|58.21|55.41|57.28|54.48|0
1659927600000|2022-08-08 03:00:00|57.52|54.72|57.67|54.87|57.71|54.91|57.14|54.34|0
1659931200000|2022-08-08 04:00:00|57.63|54.83|57.05|54.25|57.63|54.83|56.98|54.18|0
1659934800000|2022-08-08 05:00:00|57.08|54.28|56.43|53.63|57.12|54.32|56.33|53.53|0
1659938400000|2022-08-08 06:00:00|56.4|53.6|55.58|52.78|56.83|54.03|55.45|52.65|0
1659942000000|2022-08-08 07:00:00|55.65|52.85|55.08|52.68|55.65|52.85|54.22|51.82|0
1659945600000|2022-08-08 08:00:00|55.04|52.64|54.23|51.83|56.35|53.95|52.76|50.36|0
1659949200000|2022-08-08 09:00:00|54.22|51.82|55.51|53.11|55.97|53.57|53.96|51.56|0
1659952800000|2022-08-08 10:00:00|55.47|53.07|53.8|51.4|55.57|53.17|53.77|51.37|0
1659956400000|2022-08-08 11:00:00|53.84|51.44|53.68|51.28|54.66|52.26|53.45|51.05|0
1659960000000|2022-08-08 12:00:00|53.66|51.26|52.81|50.41|54.48|52.08|52.81|50.41|0
1659963600000|2022-08-08 13:00:00|52.84|50.44|53|50.6|55.05|52.65|51.69|49.29|0
1659967200000|2022-08-08 14:00:00|52.81|50.41|52.96|50.56|53.87|51.47|52.39|49.99|0
1659970800000|2022-08-08 15:00:00|53|50.6|53.6|51.2|55.39|52.99|51.39|48.99|0
1659974400000|2022-08-08 16:00:00|53.63|51.23|56.1|53.7|57.38|54.98|53.43|51.03|0
1659978000000|2022-08-08 17:00:00|56.14|53.74|55.47|53.07|56.68|54.28|54.96|52.56|0
1659981600000|2022-08-08 18:00:00|55.43|53.03|58.63|56.23|59.45|57.05|55.4|53|0
1659985200000|2022-08-08 19:00:00|58.7|56.3|57.23|54.83|59.19|56.79|56.75|54.35|0
1659988800000|2022-08-08 20:00:00|57.27|54.87|56.14|53.34|57.34|54.94|56.05|53.25|0
1659992400000|2022-08-08 21:00:00|56.13|53.33|56.09|53.29|56.28|53.48|55.72|52.92|0
1659996000000|2022-08-08 22:00:00|56.42|53.62|56.69|53.89|56.77|53.97|56.34|53.54|0
1659999600000|2022-08-08 23:00:00|56.71|53.91|55.77|52.97|56.93|54.13|55.47|52.67|0
1660003200000|2022-08-09 00:00:00|55.81|53.01|56.54|53.74|56.54|53.74|55.56|52.76|0
1660006800000|2022-08-09 01:00:00|56.55|53.75|57.35|54.55|57.53|54.73|56.47|53.67|0
1660010400000|2022-08-09 02:00:00|57.31|54.51|56.55|53.75|57.31|54.51|56.52|53.72|0
1660014000000|2022-08-09 03:00:00|56.59|53.79|55.6|52.8|56.59|53.79|55.54|52.74|0
1660017600000|2022-08-09 04:00:00|55.62|52.82|55.81|53.01|56.03|53.23|55.53|52.73|0
1660021200000|2022-08-09 05:00:00|55.85|53.05|56.06|53.26|56.22|53.42|55.7|52.9|0
1660024800000|2022-08-09 06:00:00|56.03|53.23|56.28|53.48|56.8|54|56.03|53.23|0
1660028400000|2022-08-09 07:00:00|56.35|53.55|56.75|54.35|57.57|55.17|55.91|53.2|0
1660032000000|2022-08-09 08:00:00|56.72|54.32|56.45|54.05|57.37|54.97|56.25|53.85|0
1660035600000|2022-08-09 09:00:00|56.43|54.03|57.05|54.65|57.12|54.72|56.13|53.73|0
1660039200000|2022-08-09 10:00:00|57.08|54.68|58.53|56.13|59.04|56.64|56.87|54.47|0
1660042800000|2022-08-09 11:00:00|58.5|56.1|59.62|57.22|59.85|57.45|58.11|55.71|0
1660046400000|2022-08-09 12:00:00|59.66|57.26|58.88|56.48|60.05|57.65|58.56|56.16|0
1660050000000|2022-08-09 13:00:00|58.89|56.49|60.15|57.75|60.52|58.12|58.01|55.61|0
1660053600000|2022-08-09 14:00:00|60.3|57.9|60.33|57.93|61.16|58.76|59.14|56.74|0
1660057200000|2022-08-09 15:00:00|60.29|57.89|60.3|57.9|61.77|59.37|58.87|56.47|0
1660060800000|2022-08-09 16:00:00|60.34|57.94|60.94|58.54|61.58|59.18|59.97|57.57|0
1660064400000|2022-08-09 17:00:00|60.9|58.5|59.2|56.8|61.77|59.37|58.91|56.51|0
1660068000000|2022-08-09 18:00:00|59.23|56.83|59.54|57.14|60.73|58.33|58.83|56.43|0
1660071600000|2022-08-09 19:00:00|59.57|57.17|58.93|56.53|59.89|57.49|58.51|56.11|0
1660075200000|2022-08-09 20:00:00|58.96|56.56|58.51|55.71|59.05|56.56|58.39|55.69|0
1660078800000|2022-08-09 21:00:00|58.54|55.74|58.62|55.82|58.65|55.85|58.37|55.57|0
1660082400000|2022-08-09 22:00:00|58.59|55.79|58.8|56|58.89|56.09|58.52|55.72|0
1660086000000|2022-08-09 23:00:00|58.83|56.03|58.48|55.68|58.9|56.1|58.43|55.63|0
1660089600000|2022-08-10 00:00:00|58.59|55.79|59.68|56.88|59.71|56.91|58.38|55.58|0
1660093200000|2022-08-10 01:00:00|59.65|56.85|59.04|56.24|59.65|56.85|58.58|55.78|0
1660096800000|2022-08-10 02:00:00|59.08|56.28|59.27|56.47|59.75|56.95|58.89|56.09|0
1660100400000|2022-08-10 03:00:00|59.23|56.43|59.46|56.66|59.52|56.72|59.09|56.29|0
1660104000000|2022-08-10 04:00:00|59.42|56.62|59.14|56.34|59.42|56.62|59.04|56.24|0
1660107600000|2022-08-10 05:00:00|59.18|56.38|59.84|57.04|59.85|57.05|59.11|56.31|0
1660111200000|2022-08-10 06:00:00|59.88|57.08|59.63|56.83|60.31|57.51|59.49|56.69|0
1660114800000|2022-08-10 07:00:00|59.69|56.89|60.45|58.05|60.95|58.55|58.71|56.31|0
1660118400000|2022-08-10 08:00:00|60.52|58.12|59.45|57.05|60.63|58.23|59.06|56.66|0
1660122000000|2022-08-10 09:00:00|59.41|57.01|59.74|57.34|60.14|57.74|59.16|56.76|0
1660125600000|2022-08-10 10:00:00|59.76|57.36|60|57.6|60.35|57.95|59.59|57.19|0
1660129200000|2022-08-10 11:00:00|59.97|57.57|59.33|56.93|60.15|57.75|59.29|56.89|0
1660132800000|2022-08-10 12:00:00|59.29|56.89|51.52|49.12|59.44|57.04|50.42|48.02|0
1660136400000|2022-08-10 13:00:00|51.58|49.18|51.33|48.93|52.62|50.22|50.55|48.15|0
1660140000000|2022-08-10 14:00:00|51.43|49.03|49.57|47.17|52.17|49.77|49.5|47.1|0
1660143600000|2022-08-10 15:00:00|49.5|47.1|47.25|44.85|49.78|47.38|47.19|44.79|0
1660147200000|2022-08-10 16:00:00|47.28|44.88|47.89|45.49|48.79|46.39|47.05|44.65|0
1660150800000|2022-08-10 17:00:00|47.86|45.46|47.42|45.02|48.31|45.91|47|44.6|0
1660154400000|2022-08-10 18:00:00|47.39|44.99|48|45.6|48.3|45.9|47.17|44.77|0
1660158000000|2022-08-10 19:00:00|48.07|45.67|46.18|43.78|48.19|45.79|45.56|43.16|0
1660161600000|2022-08-10 20:00:00|46.26|43.86|46.34|43.54|46.66|44.12|46.07|43.27|0
1660165200000|2022-08-10 21:00:00|46.35|43.55|46.34|43.54|46.45|43.65|46.3|43.5|0
1660168800000|2022-08-10 22:00:00|46.31|43.51|46.63|43.83|46.78|43.98|46.31|43.51|0
1660172400000|2022-08-10 23:00:00|46.66|43.86|46.08|43.28|46.66|43.86|45.93|43.13|0
1660176000000|2022-08-11 00:00:00|46.05|43.25|44.96|42.16|46.08|43.28|44.85|42.05|0
1660179600000|2022-08-11 01:00:00|44.97|42.17|45.62|42.82|45.71|42.91|44.64|41.84|0
1660183200000|2022-08-11 02:00:00|45.64|42.84|45.7|42.9|45.8|43|45.32|42.52|0
1660186800000|2022-08-11 03:00:00|45.68|42.88|45.32|42.52|45.7|42.9|45.15|42.35|0
1660190400000|2022-08-11 04:00:00|45.34|42.54|45.64|42.84|45.64|42.84|45.23|42.43|0
1660194000000|2022-08-11 05:00:00|45.67|42.87|45.38|42.58|45.7|42.9|45.27|42.47|0
1660197600000|2022-08-11 06:00:00|45.33|42.53|44.71|41.91|46.08|43.28|44.2|41.4|0
1660201200000|2022-08-11 07:00:00|44.74|41.94|45.27|42.87|45.63|43.23|44.5|41.91|0
1660204800000|2022-08-11 08:00:00|45.28|42.88|45.46|43.06|46.1|43.7|45.28|42.88|0
1660208400000|2022-08-11 09:00:00|45.43|43.03|44.95|42.55|45.8|43.4|44.68|42.28|0
1660212000000|2022-08-11 10:00:00|44.92|42.52|45.04|42.64|45.43|43.03|44.87|42.47|0
1660215600000|2022-08-11 11:00:00|45.01|42.61|44.45|42.05|45.18|42.78|44.19|41.79|0
1660219200000|2022-08-11 12:00:00|44.42|42.02|42.65|40.25|44.42|42.02|42.49|40.09|0
1660222800000|2022-08-11 13:00:00|42.63|40.23|43.29|40.89|43.88|41.48|42.39|39.99|0
1660226400000|2022-08-11 14:00:00|43.27|40.87|43.11|40.71|43.55|41.15|41.53|39.13|0
1660230000000|2022-08-11 15:00:00|43.14|40.74|44.25|41.85|45.09|42.69|43.08|40.68|0
1660233600000|2022-08-11 16:00:00|44.22|41.82|43.37|40.97|44.76|42.36|43.28|40.88|0
1660237200000|2022-08-11 17:00:00|43.33|40.93|43.81|41.41|44.04|41.64|42.69|40.29|0
1660240800000|2022-08-11 18:00:00|43.84|41.44|45.85|43.45|46.55|44.15|43.84|41.44|0
1660244400000|2022-08-11 19:00:00|45.87|43.47|46.16|43.76|47.16|44.76|44.92|42.52|0
1660248000000|2022-08-11 20:00:00|45.84|43.44|45.48|42.68|45.87|43.47|45.36|42.56|0
1660251600000|2022-08-11 21:00:00|45.5|42.7|45.51|42.71|45.64|42.84|45.5|42.7|0
1660255200000|2022-08-11 22:00:00|45.55|42.75|45.94|43.14|46.15|43.35|45.43|42.63|0
1660258800000|2022-08-11 23:00:00|45.97|43.17|45.86|43.06|46.09|43.29|45.76|42.96|0
1660262400000|2022-08-12 00:00:00|45.77|42.97|46.48|43.68|46.57|43.77|45.14|42.34|0
1660266000000|2022-08-12 01:00:00|46.45|43.65|46.14|43.34|46.51|43.71|45.79|42.99|0
1660269600000|2022-08-12 02:00:00|46.11|43.31|45.7|42.9|46.16|43.36|45.65|42.85|0
1660273200000|2022-08-12 03:00:00|45.68|42.88|45.57|42.77|45.84|43.04|45.46|42.66|0
1660276800000|2022-08-12 04:00:00|45.59|42.79|45.69|42.89|45.7|42.9|45.43|42.63|0
1660280400000|2022-08-12 05:00:00|45.66|42.86|45.26|42.46|45.69|42.89|45.2|42.4|0
1660284000000|2022-08-12 06:00:00|45.19|42.39|45.4|42.6|46.12|43.32|44.86|42.06|0
1660287600000|2022-08-12 07:00:00|45.39|42.59|43.76|41.36|45.8|43.11|43.51|41.11|0
1660291200000|2022-08-12 08:00:00|43.71|41.31|43.96|41.56|44.47|42.07|43.36|40.96|0
1660294800000|2022-08-12 09:00:00|43.94|41.54|43.67|41.27|44.06|41.66|43.46|41.06|0
1660298400000|2022-08-12 10:00:00|43.66|41.26|44.01|41.61|44.65|42.25|43.66|41.26|0
1660302000000|2022-08-12 11:00:00|44.03|41.63|44.04|41.64|44.69|42.29|43.9|41.5|0
1660305600000|2022-08-12 12:00:00|44.07|41.67|43.32|40.92|44.32|41.92|43.26|40.86|0
1660309200000|2022-08-12 13:00:00|43.29|40.89|43.32|40.92|44.55|42.15|42.81|40.41|0
1660312800000|2022-08-12 14:00:00|43.95|41.55|41.96|39.56|45|42.6|41.91|39.51|0
1660316400000|2022-08-12 15:00:00|41.91|39.51|41.41|39.01|42.04|39.64|40.77|38.37|0
1660320000000|2022-08-12 16:00:00|41.39|38.99|40.57|38.17|41.45|39.05|40.39|37.99|0
1660323600000|2022-08-12 17:00:00|40.55|38.15|39.88|37.48|40.68|38.28|39.67|37.27|0
1660327200000|2022-08-12 18:00:00|39.85|37.45|39.49|37.09|40.54|38.14|39.4|37|0
1660330800000|2022-08-12 19:00:00|39.52|37.12|38.43|36.03|39.85|37.45|38.29|35.89|0
1660334400000|2022-08-12 20:00:00|38.51|36.11|38.87|36.47|38.95|36.55|38.43|36.03|0
1660521600000|2022-08-15 00:00:00|40.35|37.55|40.36|37.56|40.53|37.73|40.21|37.41|0
1660525200000|2022-08-15 01:00:00|40.38|37.58|39.93|37.13|40.72|37.92|39.91|37.11|0
1660528800000|2022-08-15 02:00:00|39.91|37.11|40.58|37.78|40.67|37.87|39.91|37.11|0
1660532400000|2022-08-15 03:00:00|40.6|37.8|40.32|37.52|40.63|37.83|40.26|37.46|0
1660536000000|2022-08-15 04:00:00|40.3|37.5|40.8|38|41.69|38.89|40.15|37.35|0
1660539600000|2022-08-15 05:00:00|40.78|37.98|40.78|37.98|41.1|38.3|40.59|37.79|0
1660543200000|2022-08-15 06:00:00|40.77|37.97|40.84|38.04|40.91|38.11|40.15|37.35|0
1660546800000|2022-08-15 07:00:00|40.89|38.09|41.32|38.92|41.88|39.48|40.58|38.03|0
1660550400000|2022-08-15 08:00:00|41.31|38.91|41.1|38.7|41.31|38.91|40.61|38.21|0
1660554000000|2022-08-15 09:00:00|41.09|38.69|41.19|38.79|41.67|39.27|40.94|38.54|0
1660557600000|2022-08-15 10:00:00|41.16|38.76|40.98|38.58|41.57|39.17|40.91|38.51|0
1660561200000|2022-08-15 11:00:00|40.93|38.53|41.43|39.03|41.79|39.39|40.85|38.45|0
1660564800000|2022-08-15 12:00:00|41.46|39.06|42.26|39.86|43.49|41.09|32.62|30.22|0
1660568400000|2022-08-15 13:00:00|42.29|39.89|39.04|36.64|42.29|39.89|38.67|36.27|0
1660572000000|2022-08-15 14:00:00|39.14|36.74|40.4|38|41.12|38.72|39.09|36.69|0
1660575600000|2022-08-15 15:00:00|40.48|38.08|36.6|34.2|40.81|38.41|36.38|33.98|0
1660579200000|2022-08-15 16:00:00|36.55|34.15|36.23|33.83|37.38|34.98|36.13|33.73|0
1660582800000|2022-08-15 17:00:00|36.22|33.82|36.44|34.04|36.87|34.47|36.05|33.65|0
1660586400000|2022-08-15 18:00:00|36.46|34.06|36.08|33.68|36.86|34.46|35.99|33.59|0
1660590000000|2022-08-15 19:00:00|36.06|33.66|36.52|34.12|36.62|34.22|35.77|33.37|0
1660593600000|2022-08-15 20:00:00|36.38|33.98|36.95|34.15|37.02|34.45|36.33|33.93|0
1660597200000|2022-08-15 21:00:00|36.91|34.11|36.9|34.1|36.95|34.15|36.87|34.07|0
1660600800000|2022-08-15 22:00:00|36.93|34.13|37.07|34.27|37.13|34.33|36.93|34.13|0
1660604400000|2022-08-15 23:00:00|37.04|34.24|36.88|34.08|37.14|34.34|36.71|33.91|0
1660608000000|2022-08-16 00:00:00|36.92|34.12|37.17|34.37|37.33|34.53|36.92|34.12|0
1660611600000|2022-08-16 01:00:00|37.14|34.34|37|34.2|37.57|34.77|36.98|34.18|0
1660615200000|2022-08-16 02:00:00|37.05|34.25|36.5|33.7|37.07|34.27|36.32|33.52|0
1660618800000|2022-08-16 03:00:00|36.53|33.73|36.91|34.11|36.99|34.19|36.5|33.7|0
1660622400000|2022-08-16 04:00:00|36.89|34.09|36.75|33.95|36.95|34.15|36.69|33.89|0
1660626000000|2022-08-16 05:00:00|36.72|33.92|36.65|33.85|37.12|34.32|36.61|33.81|0
1660629600000|2022-08-16 06:00:00|36.68|33.88|37.08|34.28|37.12|34.32|36.65|33.85|0
1660633200000|2022-08-16 07:00:00|37.05|34.25|36.47|34.07|37.34|34.84|36.45|34.05|0
1660636800000|2022-08-16 08:00:00|36.45|34.05|36.19|33.79|36.66|34.26|35.88|33.48|0
1660640400000|2022-08-16 09:00:00|36.18|33.78|36.53|34.13|36.89|34.49|36.13|33.73|0
1660644000000|2022-08-16 10:00:00|36.55|34.15|36.78|34.38|36.99|34.59|36.52|34.12|0
1660647600000|2022-08-16 11:00:00|36.79|34.39|36.17|33.77|36.94|34.54|36.04|33.64|0
1660651200000|2022-08-16 12:00:00|36.2|33.8|36.79|34.39|37.28|34.88|35.93|33.53|0
1660654800000|2022-08-16 13:00:00|36.78|34.38|36.14|33.74|36.97|34.57|35.82|33.42|0
1660658400000|2022-08-16 14:00:00|36.19|33.79|37.18|34.78|37.68|35.28|36.03|33.63|0
1660662000000|2022-08-16 15:00:00|37.21|34.81|34.68|32.28|37.23|34.83|34.52|32.12|0
1660665600000|2022-08-16 16:00:00|34.7|32.3|35.74|33.34|35.84|33.44|34.37|31.97|0
1660669200000|2022-08-16 17:00:00|35.72|33.32|34.65|32.25|35.86|33.46|34.56|32.16|0
1660672800000|2022-08-16 18:00:00|34.67|32.27|36.98|34.1|38.05|35.32|33.99|31.59|0
1660676400000|2022-08-16 19:00:00|37.05|34.17|35.61|33.21|37.68|34.8|34.97|32.57|0
1660680000000|2022-08-16 20:00:00|35.63|33.23|35.5|32.7|36.24|33.56|35.47|32.67|0
1660683600000|2022-08-16 21:00:00|35.53|32.73|35.53|32.73|35.62|32.82|35.51|32.71|0
1660687200000|2022-08-16 22:00:00|35.57|32.77|35.83|33.03|35.94|33.14|35.57|32.77|0
1660690800000|2022-08-16 23:00:00|35.84|33.04|35.7|32.9|36.04|33.24|35.57|32.77|0
1660694400000|2022-08-17 00:00:00|35.68|32.88|35.59|32.79|35.89|33.09|35.21|32.41|0
1660698000000|2022-08-17 01:00:00|35.6|32.8|35.62|32.82|35.94|33.14|35.57|32.77|0
1660701600000|2022-08-17 02:00:00|35.59|32.79|35.69|32.89|35.82|33.02|35.46|32.66|0
1660705200000|2022-08-17 03:00:00|35.68|32.88|35.6|32.8|35.77|32.97|35.58|32.78|0
1660708800000|2022-08-17 04:00:00|35.57|32.77|35.28|32.48|35.57|32.77|35.23|32.43|0
1660712400000|2022-08-17 05:00:00|35.23|32.43|34.94|32.14|35.35|32.55|34.89|32.09|0
1660716000000|2022-08-17 06:00:00|34.96|32.16|35.79|32.99|35.84|33.04|34.94|32.14|0
1660719600000|2022-08-17 07:00:00|35.75|32.95|36.25|33.85|36.28|33.88|35.53|32.9|0
1660723200000|2022-08-17 08:00:00|36.27|33.87|36.85|34.45|36.9|34.5|36.14|33.74|0
1660726800000|2022-08-17 09:00:00|36.88|34.48|37.36|34.96|37.5|35.1|36.58|34.18|0
1660730400000|2022-08-17 10:00:00|37.4|35|37.8|35.4|38.15|35.75|36.24|33.84|0
1660734000000|2022-08-17 11:00:00|37.75|35.35|40.29|37.89|40.53|38.13|37.64|35.24|0
1660737600000|2022-08-17 12:00:00|40.27|37.87|40.94|38.54|41.1|38.7|39.88|37.48|0
1660741200000|2022-08-17 13:00:00|40.93|38.53|40.05|37.65|41.23|38.83|38.7|36.3|0
1660744800000|2022-08-17 14:00:00|40.07|37.67|40.96|38.56|41.1|38.7|38.79|36.39|0
1660748400000|2022-08-17 15:00:00|40.91|38.51|41.34|38.94|41.69|39.29|39.6|37.2|0
1660752000000|2022-08-17 16:00:00|41.28|38.88|39.17|36.77|41.34|38.94|38.85|36.45|0
1660755600000|2022-08-17 17:00:00|39.22|36.82|39.68|37.28|40.42|38.02|38.99|36.59|0
1660759200000|2022-08-17 18:00:00|39.72|37.32|38.43|36.03|39.94|37.54|36.77|34.37|0
1660762800000|2022-08-17 19:00:00|38.48|36.08|39.68|37.28|40.29|37.53|37.7|35.3|0
1660766400000|2022-08-17 20:00:00|39.6|37.2|39.24|36.44|39.75|37.35|39.21|36.41|0
1660770000000|2022-08-17 21:00:00|39.27|36.47|39.39|36.59|39.4|36.6|39.25|36.45|0
1660773600000|2022-08-17 22:00:00|39.42|36.62|40.07|37.27|40.18|37.38|39.42|36.62|0
1660777200000|2022-08-17 23:00:00|40.08|37.28|40.36|37.56|40.57|37.77|40.07|37.27|0
1660780800000|2022-08-18 00:00:00|40.41|37.61|40.39|37.59|40.81|38.01|40.32|37.52|0
1660784400000|2022-08-18 01:00:00|40.41|37.61|40.21|37.41|40.45|37.65|39.74|36.94|0
1660788000000|2022-08-18 02:00:00|40.23|37.43|39.9|37.1|40.26|37.46|39.72|36.92|0
1660791600000|2022-08-18 03:00:00|39.87|37.07|39.93|37.13|40.09|37.29|39.66|36.86|0
1660795200000|2022-08-18 04:00:00|39.96|37.16|40.22|37.42|40.24|37.44|39.72|36.92|0
1660798800000|2022-08-18 05:00:00|40.24|37.44|40.5|37.7|40.53|37.73|39.77|36.97|0
1660802400000|2022-08-18 06:00:00|40.55|37.75|41.21|38.41|41.31|38.51|39.89|37.09|0
1660806000000|2022-08-18 07:00:00|41.1|38.3|40.36|37.96|41.47|39.07|40.36|37.96|0
1660809600000|2022-08-18 08:00:00|40.3|37.9|39.51|37.11|40.58|38.18|39.46|37.06|0
1660813200000|2022-08-18 09:00:00|39.49|37.09|38.63|36.23|39.56|37.16|38.54|36.14|0
1660816800000|2022-08-18 10:00:00|38.61|36.21|38.76|36.36|38.87|36.47|38.08|35.68|0
1660820400000|2022-08-18 11:00:00|38.79|36.39|38.17|35.77|38.94|36.54|38.17|35.77|0
1660824000000|2022-08-18 12:00:00|38.18|35.78|38.55|36.15|39.05|36.65|37.53|35.13|0
1660827600000|2022-08-18 13:00:00|38.47|36.07|39.87|37.47|40.07|37.67|38.12|35.72|0
1660831200000|2022-08-18 14:00:00|39.99|37.59|38.5|36.1|40.4|38|37.65|35.25|0
1660834800000|2022-08-18 15:00:00|38.45|36.05|37.59|35.19|39.05|36.65|37.11|34.71|0
1660838400000|2022-08-18 16:00:00|37.52|35.12|38.81|36.41|39.32|36.92|37.32|34.92|0
1660842000000|2022-08-18 17:00:00|38.78|36.38|38.2|35.8|39.01|36.61|37.8|35.4|0
1660845600000|2022-08-18 18:00:00|38.19|35.79|37.5|35.1|38.41|36.01|37.31|34.91|0
1660849200000|2022-08-18 19:00:00|37.52|35.12|37.21|34.81|37.77|35.37|36.55|34.15|0
1660852800000|2022-08-18 20:00:00|37.23|34.83|37.09|34.29|37.76|35.36|36.88|34.23|0
1660856400000|2022-08-18 21:00:00|37.07|34.27|37.14|34.34|37.14|34.34|37.05|34.25|0
1660860000000|2022-08-18 22:00:00|37.18|34.38|37.31|34.51|37.38|34.58|37.1|34.3|0
1660863600000|2022-08-18 23:00:00|37.3|34.5|37.19|34.39|37.44|34.64|37.19|34.39|0
1660867200000|2022-08-19 00:00:00|37.22|34.42|37.73|34.93|37.89|35.09|37.05|34.25|0
1660870800000|2022-08-19 01:00:00|37.71|34.91|37.66|34.86|38.09|35.29|37.53|34.73|0
1660874400000|2022-08-19 02:00:00|37.63|34.83|37.27|34.47|37.8|35|37.27|34.47|0
1660878000000|2022-08-19 03:00:00|37.25|34.45|37.81|35.01|37.84|35.04|37.22|34.42|0
1660881600000|2022-08-19 04:00:00|37.84|35.04|37.94|35.14|37.99|35.19|37.72|34.92|0
1660885200000|2022-08-19 05:00:00|37.91|35.11|38.54|35.74|38.75|35.95|37.89|35.09|0
1660888800000|2022-08-19 06:00:00|38.57|35.77|39.68|36.88|39.81|37.01|38.11|35.31|0
1660892400000|2022-08-19 07:00:00|39.76|36.96|39.07|36.67|39.88|37.08|38.81|36.41|0
1660896000000|2022-08-19 08:00:00|39.1|36.7|40.65|38.25|41.14|38.74|38.85|36.45|0
1660899600000|2022-08-19 09:00:00|40.68|38.28|40.6|38.2|40.91|38.51|39.92|37.52|0
1660903200000|2022-08-19 10:00:00|40.59|38.19|41.87|39.47|42.4|39.63|40.4|38|0
1660906800000|2022-08-19 11:00:00|41.81|39.41|41.28|38.88|42.11|39.71|41.25|38.85|0
1660910400000|2022-08-19 12:00:00|41.25|38.85|41.13|38.73|41.84|39.44|40.68|38.28|0
1660914000000|2022-08-19 13:00:00|41.16|38.76|42.45|40.05|42.65|40.25|39.87|37.47|0
1660917600000|2022-08-19 14:00:00|42.51|40.11|43.15|40.75|43.2|40.8|42.02|39.62|0
1660921200000|2022-08-19 15:00:00|43.12|40.72|44.01|41.61|45.32|42.92|42.9|40.5|0
1660924800000|2022-08-19 16:00:00|44.04|41.64|43.1|40.7|44.4|42|42.67|40.27|0
1660928400000|2022-08-19 17:00:00|43.07|40.67|43.55|41.15|44.48|42.08|42.72|40.32|0
1660932000000|2022-08-19 18:00:00|43.58|41.18|44.76|42.36|44.99|42.59|43.49|41.09|0
1660935600000|2022-08-19 19:00:00|44.73|42.33|43|40.6|45.16|42.76|42.34|39.94|0
1660939200000|2022-08-19 20:00:00|43.11|40.71|43.22|40.42|43.22|40.74|42.88|40.36|0
1661126400000|2022-08-22 00:00:00|45.86|43.06|45.79|42.99|45.89|43.09|45.33|42.53|0
1661130000000|2022-08-22 01:00:00|45.82|43.02|45.15|42.35|45.87|43.07|44.96|42.16|0
1661133600000|2022-08-22 02:00:00|45.12|42.32|44.3|41.5|45.18|42.38|44.27|41.47|0
1661137200000|2022-08-22 03:00:00|44.33|41.53|44.87|42.07|44.97|42.17|44.33|41.53|0
1661140800000|2022-08-22 04:00:00|44.9|42.1|45.36|42.56|45.39|42.59|44.87|42.07|0
1661144400000|2022-08-22 05:00:00|45.34|42.54|45.48|42.68|45.55|42.75|45.01|42.21|0
1661148000000|2022-08-22 06:00:00|45.46|42.66|46|43.2|46.54|43.74|45.02|42.22|0
1661151600000|2022-08-22 07:00:00|46.02|43.22|47.99|45.59|48.22|45.82|45.16|42.76|0
1661155200000|2022-08-22 08:00:00|47.93|45.53|49.21|46.81|50.01|47.61|47.53|45.13|0
1661158800000|2022-08-22 09:00:00|49.28|46.88|50.55|48.15|51.33|48.93|49.22|46.82|0
1661162400000|2022-08-22 10:00:00|50.58|48.18|50.08|47.68|50.74|48.34|49.78|47.38|0
1661166000000|2022-08-22 11:00:00|50.02|47.62|50.15|47.75|50.6|48.2|49.63|47.23|0
1661169600000|2022-08-22 12:00:00|50.12|47.72|50.65|48.25|50.67|48.27|50.1|47.7|0
1661173200000|2022-08-22 13:00:00|50.62|48.22|51.44|49.04|52.26|49.86|50.21|47.81|0
1661176800000|2022-08-22 14:00:00|51.57|49.17|53.52|51.12|53.52|51.12|50.15|47.75|0
1661180400000|2022-08-22 15:00:00|53.55|51.15|50.86|48.46|53.55|51.15|50.54|48.14|0
1661184000000|2022-08-22 16:00:00|50.83|48.43|51.88|49.48|52.51|50.11|50.48|48.08|0
1661187600000|2022-08-22 17:00:00|51.84|49.44|54.94|52.54|54.94|52.54|51.81|49.41|0
1661191200000|2022-08-22 18:00:00|54.87|52.47|55.6|53.2|56.02|53.62|54.62|52.22|0
1661194800000|2022-08-22 19:00:00|55.57|53.17|54.8|52.4|55.74|53.34|53.91|51.51|0
1661198400000|2022-08-22 20:00:00|54.73|52.33|54.8|52|55.31|52.91|54.56|51.92|0
1661202000000|2022-08-22 21:00:00|54.82|52.02|54.73|51.93|54.91|52.11|54.71|51.91|0
1661205600000|2022-08-22 22:00:00|54.7|51.9|54.42|51.62|55.13|52.33|54.26|51.46|0
1661209200000|2022-08-22 23:00:00|54.46|51.66|53.92|51.12|54.52|51.72|53.86|51.06|0
1661212800000|2022-08-23 00:00:00|53.89|51.09|54.94|52.14|55.05|52.25|53.77|50.97|0
1661216400000|2022-08-23 01:00:00|54.91|52.11|54.88|52.08|55.11|52.31|54.15|51.35|0
1661220000000|2022-08-23 02:00:00|54.81|52.01|54.07|51.27|54.81|52.01|53.94|51.14|0
1661223600000|2022-08-23 03:00:00|54.04|51.24|54.55|51.75|54.59|51.79|53.94|51.14|0
1661227200000|2022-08-23 04:00:00|54.52|51.72|55.17|52.37|55.24|52.44|54.38|51.58|0
1661230800000|2022-08-23 05:00:00|55.14|52.34|56.1|53.3|56.58|53.78|55.04|52.24|0
1661234400000|2022-08-23 06:00:00|56.08|53.28|57.85|55.05|58.83|56.03|55.59|52.79|0
1661238000000|2022-08-23 07:00:00|57.74|54.94|53.78|51.38|57.86|55.06|53.51|51.11|0
1661241600000|2022-08-23 08:00:00|53.71|51.31|52.3|49.9|53.75|51.35|51.67|49.27|0
1661245200000|2022-08-23 09:00:00|52.34|49.94|51.71|49.31|52.82|50.42|51.65|49.25|0
1661248800000|2022-08-23 10:00:00|51.75|49.35|52.92|50.52|53.34|50.94|51.71|49.31|0
1661252400000|2022-08-23 11:00:00|52.95|50.55|52.42|50.02|53.49|51.09|52.26|49.86|0
1661256000000|2022-08-23 12:00:00|52.46|50.06|53.81|51.41|54.02|51.62|52.32|49.92|0
1661259600000|2022-08-23 13:00:00|53.79|51.39|52.74|50.34|54.49|52.09|51.54|49.14|0
1661263200000|2022-08-23 14:00:00|52.75|50.35|53.28|50.88|53.38|50.98|50.72|48.32|0
1661266800000|2022-08-23 15:00:00|53.25|50.85|53.54|51.14|54.41|52.01|52.74|50.34|0
1661270400000|2022-08-23 16:00:00|53.51|51.11|53.27|50.87|55.15|52.75|53.14|50.74|0
1661274000000|2022-08-23 17:00:00|53.31|50.91|54.13|51.73|54.69|52.29|52.62|50.22|0
1661277600000|2022-08-23 18:00:00|54.17|51.77|52.33|49.93|54.51|52.11|52.22|49.82|0
1661281200000|2022-08-23 19:00:00|52.36|49.96|53.18|50.78|53.22|50.82|51.45|49.05|0
1661284800000|2022-08-23 20:00:00|52.84|50.44|53.54|50.74|53.61|51.02|52.67|50.27|0
1661288400000|2022-08-23 21:00:00|53.52|50.72|53.52|50.72|53.61|50.81|53.49|50.69|0
1661292000000|2022-08-23 22:00:00|53.68|50.88|53.09|50.29|53.68|50.88|53|50.2|0
1661295600000|2022-08-23 23:00:00|53.06|50.26|53.34|50.54|53.51|50.71|52.81|50.01|0
1661299200000|2022-08-24 00:00:00|53.3|50.5|53.62|50.82|53.83|51.03|53|50.2|0
1661302800000|2022-08-24 01:00:00|53.65|50.85|54.63|51.83|55.09|52.29|53.53|50.73|0
1661306400000|2022-08-24 02:00:00|54.59|51.79|55.06|52.26|55.31|52.51|54.41|51.61|0
1661310000000|2022-08-24 03:00:00|55.02|52.22|54.99|52.19|55.18|52.38|54.86|52.06|0
1661313600000|2022-08-24 04:00:00|55.03|52.23|54.81|52.01|55.98|53.18|54.63|51.83|0
1661317200000|2022-08-24 05:00:00|54.77|51.97|54.76|51.96|55.11|52.31|54.47|51.67|0
1661320800000|2022-08-24 06:00:00|54.74|51.94|54.75|51.95|55.32|52.52|54.12|51.32|0
1661324400000|2022-08-24 07:00:00|54.85|52.05|55.31|52.91|56.48|54.08|53.54|51.14|0
1661328000000|2022-08-24 08:00:00|55.29|52.89|53.26|50.86|55.43|53.03|53.03|50.63|0
1661331600000|2022-08-24 09:00:00|53.29|50.89|54.1|51.7|54.23|51.83|53.02|50.62|0
1661335200000|2022-08-24 10:00:00|54.05|51.65|54.19|51.79|54.37|51.97|53.52|51.12|0
1661338800000|2022-08-24 11:00:00|54.16|51.76|51.59|49.19|54.26|51.86|51.09|48.69|0
1661342400000|2022-08-24 12:00:00|51.56|49.16|52.13|49.73|52.78|50.38|51.06|48.66|0
1661346000000|2022-08-24 13:00:00|52.1|49.7|52.13|49.73|53.76|51.36|51.68|49.28|0
1661349600000|2022-08-24 14:00:00|52.08|49.68|50.83|48.43|52.62|50.22|49.97|47.57|0
1661353200000|2022-08-24 15:00:00|50.8|48.4|48.58|46.18|50.96|48.56|48.04|45.64|0
1661356800000|2022-08-24 16:00:00|48.51|46.11|50.54|48.14|50.83|48.43|48.03|45.63|0
1661360400000|2022-08-24 17:00:00|50.51|48.11|50.48|48.08|51.26|48.86|49.91|47.51|0
1661364000000|2022-08-24 18:00:00|50.42|48.02|49.29|46.89|50.92|48.52|49.23|46.83|0
1661367600000|2022-08-24 19:00:00|49.32|46.92|49.17|46.77|49.48|47.08|48.24|45.84|0
1661371200000|2022-08-24 20:00:00|49.04|46.64|48.44|45.64|49.23|46.83|48.38|45.58|0
1661374800000|2022-08-24 21:00:00|48.45|45.65|48.55|45.75|48.64|45.84|48.44|45.64|0
1661378400000|2022-08-24 22:00:00|48.59|45.79|48.58|45.78|48.71|45.91|48.28|45.48|0
1661382000000|2022-08-24 23:00:00|48.55|45.75|48.91|46.11|49.04|46.24|48.42|45.62|0
1661385600000|2022-08-25 00:00:00|48.87|46.07|47.86|45.06|49.2|46.4|47.77|44.97|0
1661389200000|2022-08-25 01:00:00|47.89|45.09|47.65|44.85|47.98|45.18|47.37|44.57|0
1661392800000|2022-08-25 02:00:00|47.62|44.82|47.62|44.82|47.86|45.06|47.38|44.58|0
1661396400000|2022-08-25 03:00:00|47.59|44.79|47.75|44.95|47.85|45.05|47.39|44.59|0
1661400000000|2022-08-25 04:00:00|47.72|44.92|47.01|44.21|47.85|45.05|46.9|44.1|0
1661403600000|2022-08-25 05:00:00|46.95|44.15|47.11|44.31|47.21|44.41|46.57|43.77|0
1661407200000|2022-08-25 06:00:00|47.14|44.34|44.27|41.47|47.2|44.4|43.69|40.89|0
1661410800000|2022-08-25 07:00:00|44.33|41.53|43.85|41.45|46.35|43.55|43.75|41.35|0
1661414400000|2022-08-25 08:00:00|43.82|41.42|44.47|42.07|44.76|42.36|43.65|41.25|0
1661418000000|2022-08-25 09:00:00|44.5|42.1|46.86|44.46|47.11|44.71|44.33|41.93|0
1661421600000|2022-08-25 10:00:00|46.92|44.52|46.9|44.5|47.36|44.96|45.81|43.41|0
1661425200000|2022-08-25 11:00:00|46.86|44.46|46.64|44.24|47.12|44.72|46.04|43.64|0
1661428800000|2022-08-25 12:00:00|46.67|44.27|47.45|45.05|48.12|45.72|46.3|43.9|0
1661432400000|2022-08-25 13:00:00|47.48|45.08|45.8|43.4|49.09|46.69|45.71|43.31|0
1661436000000|2022-08-25 14:00:00|45.62|43.22|43.72|41.32|46.66|44.26|42.77|40.37|0
1661439600000|2022-08-25 15:00:00|43.66|41.26|45.22|42.82|46.26|43.86|43.66|41.26|0
1661443200000|2022-08-25 16:00:00|45.28|42.88|46.08|43.68|46.75|44.35|44.79|42.39|0
1661446800000|2022-08-25 17:00:00|46.11|43.71|43.94|41.54|46.48|44.08|43.71|41.31|0
1661450400000|2022-08-25 18:00:00|43.91|41.51|43.57|41.17|44.72|42.32|43.57|41.17|0
1661454000000|2022-08-25 19:00:00|43.6|41.2|41.12|38.72|43.77|41.37|40.96|38.56|0
1661457600000|2022-08-25 20:00:00|40.99|38.59|41.9|39.1|42|39.45|40.99|38.59|0
1661461200000|2022-08-25 21:00:00|41.92|39.12|41.64|38.84|41.92|39.12|41.6|38.8|0
1661464800000|2022-08-25 22:00:00|41.6|38.8|41.92|39.12|42.13|39.33|41.35|38.55|0
1661468400000|2022-08-25 23:00:00|41.89|39.09|41.73|38.93|41.89|39.09|41.32|38.52|0
1661472000000|2022-08-26 00:00:00|41.76|38.96|41.48|38.68|42.12|39.32|41.37|38.57|0
1661475600000|2022-08-26 01:00:00|41.51|38.71|41.35|38.55|41.85|39.05|41.26|38.46|0
1661479200000|2022-08-26 02:00:00|41.37|38.57|41.29|38.49|41.48|38.68|41.26|38.46|0
1661482800000|2022-08-26 03:00:00|41.32|38.52|41.38|38.58|41.41|38.61|41.22|38.42|0
1661486400000|2022-08-26 04:00:00|41.41|38.61|41.72|38.92|41.75|38.95|41.38|38.58|0
1661490000000|2022-08-26 05:00:00|41.69|38.89|42.36|39.56|42.49|39.69|41.57|38.77|0
1661493600000|2022-08-26 06:00:00|42.37|39.57|42.4|39.6|42.92|40.12|42.21|39.41|0
1661497200000|2022-08-26 07:00:00|42.43|39.63|42.69|40.29|42.92|40.52|41.74|39.34|0
1661500800000|2022-08-26 08:00:00|42.71|40.31|42.92|40.52|43.34|40.94|42.41|40.01|0
1661504400000|2022-08-26 09:00:00|42.89|40.49|43.72|41.32|43.96|41.56|42.77|40.37|0
1661508000000|2022-08-26 10:00:00|43.71|41.31|43.77|41.37|44.04|41.64|43.38|40.98|0
1661511600000|2022-08-26 11:00:00|43.74|41.34|43.11|40.71|44.29|41.89|42.91|40.51|0
1661515200000|2022-08-26 12:00:00|43.08|40.68|41.68|39.28|43.54|41.14|41.62|39.22|0
1661518800000|2022-08-26 13:00:00|41.7|39.3|41.52|39.12|43.23|40.83|39.97|37.57|0
1661522400000|2022-08-26 14:00:00|41.96|39.56|48.97|45.61|50.34|46.98|40.44|37.08|0
1661526000000|2022-08-26 15:00:00|49.13|45.77|51.33|47.97|52.61|49.25|48.93|45.57|0
1661529600000|2022-08-26 16:00:00|51.46|48.1|53.74|50.38|55.16|51.8|51.29|47.93|0
1661533200000|2022-08-26 17:00:00|53.84|50.48|55|51.64|55.29|51.93|53.32|49.96|0
1661536800000|2022-08-26 18:00:00|55.04|51.68|57.55|55.15|57.7|55.3|54.61|51.35|0
1661540400000|2022-08-26 19:00:00|57.59|55.19|61.29|58.89|61.37|58.97|56.81|54.41|0
1661544000000|2022-08-26 20:00:00|61.41|59.01|60.53|58.13|62.24|59.84|60.49|58.09|0
1661731200000|2022-08-29 00:00:00|68.8|66|68.14|65.34|68.89|66.09|66.74|63.94|0
1661734800000|2022-08-29 01:00:00|68.1|65.3|69.18|66.38|70.56|67.76|67.63|64.83|0
1661738400000|2022-08-29 02:00:00|69.14|66.34|68.11|65.31|69.4|66.6|67.36|64.56|0
1661742000000|2022-08-29 03:00:00|68.09|65.29|67.1|64.3|68.37|65.57|67.06|64.26|0
1661745600000|2022-08-29 04:00:00|67.04|64.24|66.98|64.18|68.07|65.27|66.78|63.98|0
1661749200000|2022-08-29 05:00:00|66.89|64.09|68.62|65.82|68.66|65.86|66.59|63.79|0
1661752800000|2022-08-29 06:00:00|68.53|65.73|65.9|63.1|68.55|65.75|64.68|61.88|0
1661756400000|2022-08-29 07:00:00|65.88|63.08|65.41|62.53|68.23|65.35|64.57|61.49|0
1661760000000|2022-08-29 08:00:00|65.45|62.57|68.26|65.38|68.26|65.38|65.18|62.3|0
1661763600000|2022-08-29 09:00:00|68.18|65.3|67.65|64.77|68.95|66.07|67.09|64.21|0
1661767200000|2022-08-29 10:00:00|67.74|64.86|68.09|65.21|68.5|65.62|67.07|64.19|0
1661770800000|2022-08-29 11:00:00|68|65.12|67|64.6|69.91|67.03|67|64.6|0
1661774400000|2022-08-29 12:00:00|67.09|64.69|66.52|63.64|67.94|65.54|65.38|62.97|0
1661778000000|2022-08-29 13:00:00|66.48|63.6|63.83|61.43|66.99|64.59|62.89|60.49|0
1661781600000|2022-08-29 14:00:00|63.91|61.51|66.03|63.63|66.55|64.15|60.83|58.43|0
1661785200000|2022-08-29 15:00:00|66.24|63.84|61.88|59.48|66.24|63.84|61.64|59.24|0
1661788800000|2022-08-29 16:00:00|61.8|59.4|59.85|57.45|62.23|59.83|58.84|56.44|0
1661792400000|2022-08-29 17:00:00|59.81|57.41|58.06|55.66|61.03|58.63|57.83|55.43|0
1661796000000|2022-08-29 18:00:00|58.02|55.62|58.74|56.34|60.23|57.83|57.98|55.58|0
1661799600000|2022-08-29 19:00:00|58.82|56.42|62.86|60.46|63.15|60.75|57.28|54.88|0
1661803200000|2022-08-29 20:00:00|62.8|60.4|62.66|59.86|63.08|60.6|61.07|58.67|0
1661806800000|2022-08-29 21:00:00|62.68|59.88|62.76|59.96|62.85|60.05|62.68|59.88|0
1661810400000|2022-08-29 22:00:00|62.63|59.83|62.78|59.98|62.92|60.12|62.32|59.52|0
1661814000000|2022-08-29 23:00:00|62.74|59.94|61.66|58.86|63.19|60.39|61.38|58.58|0
1661817600000|2022-08-30 00:00:00|61.62|58.82|62.8|60|63.97|61.17|61.46|58.66|0
1661821200000|2022-08-30 01:00:00|62.84|60.04|63.26|60.46|63.55|60.75|61.62|58.82|0
1661824800000|2022-08-30 02:00:00|63.3|60.5|62.37|59.57|63.87|61.07|62.25|59.45|0
1661828400000|2022-08-30 03:00:00|62.41|59.61|61.53|58.73|62.85|60.05|61.53|58.73|0
1661832000000|2022-08-30 04:00:00|61.57|58.77|60.87|58.07|61.71|58.91|60.36|57.56|0
1661835600000|2022-08-30 05:00:00|60.83|58.03|60.95|58.15|61.56|58.76|60.66|57.86|0
1661839200000|2022-08-30 06:00:00|60.97|58.17|60.84|58.04|61.83|59.03|60.61|57.81|0
1661842800000|2022-08-30 07:00:00|60.96|58.16|58.58|56.18|61.24|58.72|57.78|55.38|0
1661846400000|2022-08-30 08:00:00|58.64|56.24|56.84|54.44|58.64|56.24|53.23|50.83|0
1661850000000|2022-08-30 09:00:00|56.8|54.4|56.55|54.15|57.63|55.23|56.22|53.82|0
1661853600000|2022-08-30 10:00:00|56.59|54.19|57.12|54.72|57.16|54.76|55.95|53.55|0
1661857200000|2022-08-30 11:00:00|57.09|54.69|57.89|55.49|58.2|55.8|56.67|54.27|0
1661860800000|2022-08-30 12:00:00|57.78|55.38|58.45|56.05|59.62|57.22|57.17|54.77|0
1661864400000|2022-08-30 13:00:00|58.49|56.09|62.04|59.16|62.39|59.51|58.02|55.62|0
1661868000000|2022-08-30 14:00:00|62.14|59.26|68.52|65.64|72.84|69.96|60.85|57.97|0
1661871600000|2022-08-30 15:00:00|68.03|65.15|67.43|64.55|69.44|66.56|65.87|62.99|0
1661875200000|2022-08-30 16:00:00|67.38|64.5|69.39|66.51|70.4|67.52|64.78|61.9|0
1661878800000|2022-08-30 17:00:00|69.44|66.56|70.64|67.76|73.2|70.32|68.76|65.88|0
1661882400000|2022-08-30 18:00:00|70.59|67.71|70.27|67.39|71.28|68.4|68.45|65.57|0
1661886000000|2022-08-30 19:00:00|70.45|67.57|67.37|64.97|70.5|67.62|66.42|63.54|0
1661889600000|2022-08-30 20:00:00|67.23|64.83|67.19|64.39|67.62|65.05|66.25|63.55|0
1661893200000|2022-08-30 21:00:00|67.25|64.45|67.27|64.47|67.44|64.64|67.22|64.42|0
1661896800000|2022-08-30 22:00:00|67.03|64.23|66.75|63.95|67.71|64.91|66.58|63.78|0
1661900400000|2022-08-30 23:00:00|66.79|63.99|66.66|63.86|67.84|65.04|66.61|63.81|0
1661904000000|2022-08-31 00:00:00|66.57|63.77|64.68|61.88|66.75|63.95|64.39|61.59|0
1661907600000|2022-08-31 01:00:00|64.73|61.93|64.52|61.72|65.15|62.35|63.85|61.05|0
1661911200000|2022-08-31 02:00:00|64.48|61.68|63.85|61.05|64.48|61.68|63.35|60.55|0
1661914800000|2022-08-31 03:00:00|63.87|61.07|62.55|59.75|64.06|61.26|61.93|59.13|0
1661918400000|2022-08-31 04:00:00|62.51|59.71|61.82|59.02|62.62|59.82|61.09|58.29|0
1661922000000|2022-08-31 05:00:00|61.74|58.94|62.5|59.7|63.03|60.23|61.37|58.57|0
1661925600000|2022-08-31 06:00:00|62.54|59.74|63.03|60.23|63.6|60.8|61.92|59.12|0
1661929200000|2022-08-31 07:00:00|62.98|60.18|65.21|62.81|65.5|63.1|62.46|59.66|0
1661932800000|2022-08-31 08:00:00|65.23|62.83|66.4|64|67.34|64.94|64.4|62|0
1661936400000|2022-08-31 09:00:00|66.44|64.04|67.78|65.38|68.33|65.93|66.44|64.04|0
1661940000000|2022-08-31 10:00:00|67.74|65.34|65.37|62.97|68.23|65.83|64.17|61.77|0
1661943600000|2022-08-31 11:00:00|65.29|62.89|65.17|62.77|66.22|63.82|64.28|61.88|0
1661947200000|2022-08-31 12:00:00|65.21|62.81|64.02|61.62|65.6|63.2|63.56|61.16|0
1661950800000|2022-08-31 13:00:00|63.98|61.58|62.73|60.33|66.27|63.87|59.78|57.38|0
1661954400000|2022-08-31 14:00:00|62.82|60.42|64.78|62.38|66.72|64.32|62.73|60.33|0
1661958000000|2022-08-31 15:00:00|64.73|62.33|63.65|61.25|67.61|65.21|63.18|60.78|0
1661961600000|2022-08-31 16:00:00|63.57|61.17|65.85|63.45|66.6|64.2|63.27|60.87|0
1661965200000|2022-08-31 17:00:00|65.89|63.49|67.92|65.52|69.07|66.67|64.7|62.3|0
1661968800000|2022-08-31 18:00:00|68.01|65.61|69.49|67.09|70.76|68.36|67.06|64.66|0
1661972400000|2022-08-31 19:00:00|69.54|67.14|69.06|66.66|70.1|67.7|64.2|61.8|0
1661976000000|2022-08-31 20:00:00|69.32|66.92|68.56|65.76|69.66|67.26|68.27|65.47|0
1661979600000|2022-08-31 21:00:00|68.57|65.77|68.97|66.17|69.14|66.34|68.39|65.59|0
1661983200000|2022-08-31 22:00:00|69.45|66.65|70.97|68.17|71.92|69.12|68.38|65.58|0
1661986800000|2022-08-31 23:00:00|71.04|68.24|73.03|70.23|74.32|71.52|70.99|68.19|0
1661990400000|2022-09-01 00:00:00|72.93|70.13|74.03|71.23|75.28|72.48|72.44|69.64|0
1661994000000|2022-09-01 01:00:00|73.98|71.18|73.82|71.02|74.54|71.74|72.89|70.09|0
1661997600000|2022-09-01 02:00:00|73.9|71.1|73.94|71.14|74.36|71.56|73.1|70.3|0
1662001200000|2022-09-01 03:00:00|73.91|71.11|75.16|72.36|75.42|72.62|73.62|70.82|0
1662004800000|2022-09-01 04:00:00|75.06|72.26|73.99|71.19|75.3|72.5|73.9|71.1|0
1662008400000|2022-09-01 05:00:00|74.04|71.24|74.5|71.7|74.95|72.15|73.63|70.83|0
1662012000000|2022-09-01 06:00:00|74.58|71.78|74.96|72.16|77.96|75.16|74.11|71.31|0
1662015600000|2022-09-01 07:00:00|75.03|72.23|75.34|72.94|76.5|74.1|73.25|70.85|0
1662019200000|2022-09-01 08:00:00|75.19|72.79|76.36|73.96|77.12|74.72|74.69|72.29|0
1662022800000|2022-09-01 09:00:00|76.31|73.91|75.32|72.92|77.1|74.7|74.73|72.33|0
1662026400000|2022-09-01 10:00:00|75.37|72.97|75.34|72.94|76.1|73.7|75.04|72.64|0
1662030000000|2022-09-01 11:00:00|75.19|72.79|72.16|69.76|75.24|72.84|70.97|68.57|0
1662033600000|2022-09-01 12:00:00|72.11|69.71|74.52|72.12|74.74|72.34|71.54|69.14|0
1662037200000|2022-09-01 13:00:00|74.62|72.22|73.78|71.38|75.7|73.3|72.78|70.38|0
1662040800000|2022-09-01 14:00:00|73.5|71.1|77.93|75.53|78.4|76|72.79|70.39|0
1662044400000|2022-09-01 15:00:00|78.03|75.63|79.03|76.63|80.07|77.67|74.56|72.16|0
1662048000000|2022-09-01 16:00:00|79.08|76.68|79.88|77.48|80.77|78.37|76.72|74.32|0
1662051600000|2022-09-01 17:00:00|79.82|77.42|76.27|73.87|80.35|77.95|74.54|72.14|0
1662055200000|2022-09-01 18:00:00|76.02|73.62|70.43|68.03|76.87|74.47|69.08|66.68|0
1662058800000|2022-09-01 19:00:00|70.57|68.17|66.06|63.66|71.24|68.84|65.39|62.99|0
1662062400000|2022-09-01 20:00:00|66.1|63.7|64.99|62.19|66.96|64.56|64.66|61.86|0
1662066000000|2022-09-01 21:00:00|64.96|62.16|64.88|62.08|65.05|62.25|64.79|61.99|0
1662069600000|2022-09-01 22:00:00|64.96|62.16|65.04|62.24|65.5|62.7|63.83|61.03|0
1662073200000|2022-09-01 23:00:00|65|62.2|64.63|61.83|65.56|62.76|64.56|61.76|0
1662076800000|2022-09-02 00:00:00|64.61|61.81|65.64|62.84|66.11|63.31|64.51|61.71|0
1662080400000|2022-09-02 01:00:00|65.73|62.93|65.74|62.94|66.29|63.49|65.32|62.52|0
1662084000000|2022-09-02 02:00:00|65.79|62.99|66.21|63.41|67|64.2|65.79|62.99|0
1662087600000|2022-09-02 03:00:00|66.25|63.45|65.77|62.97|66.3|63.5|65.48|62.68|0
1662091200000|2022-09-02 04:00:00|65.72|62.92|64.8|62|65.77|62.97|64.72|61.92|0
1662094800000|2022-09-02 05:00:00|64.75|61.95|66.34|63.54|66.75|63.95|64.66|61.86|0
1662098400000|2022-09-02 06:00:00|66.38|63.58|64.33|61.53|67.38|64.58|64.29|61.49|0
1662102000000|2022-09-02 07:00:00|64.38|61.58|66.07|63.67|66.64|64.24|64.31|61.51|0
1662105600000|2022-09-02 08:00:00|66.12|63.72|63.85|61.45|66.14|63.74|63.64|61.24|0
1662109200000|2022-09-02 09:00:00|63.94|61.54|64.22|61.82|65.03|62.63|63.94|61.54|0
1662112800000|2022-09-02 10:00:00|64.24|61.84|65.12|62.72|66.17|63.77|63.99|61.59|0
1662116400000|2022-09-02 11:00:00|65.17|62.77|64.6|62.2|66.06|63.66|64.2|61.8|0
1662120000000|2022-09-02 12:00:00|64.64|62.24|58.81|56.41|64.95|62.55|57.37|54.97|0
1662123600000|2022-09-02 13:00:00|58.89|56.49|60.19|57.79|60.94|58.54|56.78|54.38|0
1662127200000|2022-09-02 14:00:00|60|57.6|55.11|52.71|61.86|59.46|54.15|51.75|0
1662130800000|2022-09-02 15:00:00|54.95|52.55|53.86|51.46|55.52|53.12|53.48|51.08|0
1662134400000|2022-09-02 16:00:00|53.75|51.35|63.65|60.29|64.71|61.35|53.48|51.08|0
1662138000000|2022-09-02 17:00:00|64.03|60.67|72.39|69.03|72.64|69.28|64.03|60.67|0
1662141600000|2022-09-02 18:00:00|72.49|69.13|71.62|68.74|72.49|69.13|68.41|65.53|0
1662145200000|2022-09-02 19:00:00|71.81|68.93|71.53|68.17|76.44|73.08|68.43|65.55|0
1662148800000|2022-09-02 20:00:00|71.68|68.32|70.1|67.3|71.87|69.34|69.9|67.29|0
1662422400000|2022-09-06 00:00:00|64.12|61.72|62.91|60.51|64.19|61.79|62.46|60.06|0
1662426000000|2022-09-06 01:00:00|62.89|60.49|64.65|62.25|64.7|62.3|62.46|60.06|0
1662429600000|2022-09-06 02:00:00|64.6|62.2|64.25|61.85|65.38|62.98|64.11|61.71|0
1662433200000|2022-09-06 03:00:00|64.2|61.8|65.46|63.06|65.84|63.44|64.2|61.8|0
1662436800000|2022-09-06 04:00:00|65.51|63.11|66|63.2|66.14|63.34|65.09|62.29|0
1662440400000|2022-09-06 05:00:00|66.05|63.25|66.06|63.26|66.44|63.64|65.32|62.52|0
1662444000000|2022-09-06 06:00:00|66.11|63.31|64.99|62.19|66.48|63.68|64.19|61.39|0
1662447600000|2022-09-06 07:00:00|65.22|62.42|63.09|60.69|65.4|62.6|61.43|59.03|0
1662451200000|2022-09-06 08:00:00|63.05|60.65|63.22|60.82|64.91|62.51|63|60.6|0
1662454800000|2022-09-06 09:00:00|63.19|60.79|63.32|60.92|65.15|62.75|63.13|60.73|0
1662458400000|2022-09-06 10:00:00|63.39|60.99|62.79|60.39|63.68|61.28|61.04|58.64|0
1662462000000|2022-09-06 11:00:00|62.88|60.48|63.39|60.99|64.77|62.37|62.56|60.16|0
1662465600000|2022-09-06 12:00:00|63.37|60.97|63.63|61.23|63.92|61.52|62.13|59.73|0
1662469200000|2022-09-06 13:00:00|63.59|61.19|69.57|67.17|71.75|69.35|62.91|60.51|0
1662472800000|2022-09-06 14:00:00|70.23|67.83|67.9|65.5|77.5|75.1|66.95|64.55|0
1662476400000|2022-09-06 15:00:00|67.99|65.59|66.75|64.35|70.35|67.95|65.82|63.42|0
1662480000000|2022-09-06 16:00:00|66.79|64.39|70.12|67.72|72.57|70.17|66.18|63.78|0
1662483600000|2022-09-06 17:00:00|70.22|67.82|74.02|71.62|76.66|74.26|70.07|67.67|0
1662487200000|2022-09-06 18:00:00|74.17|71.77|74.09|71.69|74.94|72.54|71.46|69.06|0
1662490800000|2022-09-06 19:00:00|73.78|71.38|72.36|69.96|75.01|72.61|71.32|68.92|0
1662494400000|2022-09-06 20:00:00|72.76|70.36|73.21|70.41|74.06|71.32|72.71|70.28|0
1662498000000|2022-09-06 21:00:00|73.14|70.34|73.35|70.55|73.47|70.67|73.06|70.26|0
1662501600000|2022-09-06 22:00:00|73.22|70.42|72.91|70.11|73.6|70.8|72.56|69.76|0
1662505200000|2022-09-06 23:00:00|72.86|70.06|73.58|70.78|73.97|71.17|72.76|69.96|0
1662508800000|2022-09-07 00:00:00|73.69|70.89|77.56|74.76|78.68|75.88|73.22|70.42|0
1662512400000|2022-09-07 01:00:00|77.53|74.73|76.89|74.09|78.62|75.82|76.53|73.73|0
1662516000000|2022-09-07 02:00:00|76.94|74.14|77.25|74.45|77.46|74.66|75.85|73.05|0
1662519600000|2022-09-07 03:00:00|77.22|74.42|76.87|74.07|78.22|75.42|76.82|74.02|0
1662523200000|2022-09-07 04:00:00|76.82|74.02|76.05|73.25|77.65|74.85|75.69|72.89|0
1662526800000|2022-09-07 05:00:00|76|73.2|75.71|72.91|76.26|73.46|74.7|71.9|0
1662530400000|2022-09-07 06:00:00|75.65|72.85|74.59|71.79|76.64|73.84|73.63|70.83|0
1662534000000|2022-09-07 07:00:00|74.18|71.38|72.45|70.05|76.21|73.81|72.13|69.73|0
1662537600000|2022-09-07 08:00:00|72.43|70.03|71.21|68.81|72.77|70.37|70.64|68.24|0
1662541200000|2022-09-07 09:00:00|71.16|68.76|71.38|68.98|72.7|70.3|71.16|68.76|0
1662544800000|2022-09-07 10:00:00|71.35|68.95|71.94|69.54|72.56|70.16|71.2|68.8|0
1662548400000|2022-09-07 11:00:00|71.86|69.46|73.96|71.56|75.4|73|71.42|69.02|0
1662552000000|2022-09-07 12:00:00|73.91|71.51|74.56|72.16|76.7|74.3|73.48|71.08|0
1662555600000|2022-09-07 13:00:00|74.61|72.21|70.03|67.63|75.17|72.77|68.71|66.31|0
1662559200000|2022-09-07 14:00:00|70.32|67.92|67.92|65.52|71.85|69.45|66.89|64.49|0
1662562800000|2022-09-07 15:00:00|67.97|65.57|64.04|61.64|68.78|66.38|63.17|60.77|0
1662566400000|2022-09-07 16:00:00|63.94|61.54|63.14|60.74|66.11|63.71|61.94|59.54|0
1662570000000|2022-09-07 17:00:00|63.18|60.78|60.06|57.66|63.39|60.99|59.8|57.4|0
1662573600000|2022-09-07 18:00:00|60.02|57.62|57.91|55.51|60.42|58.02|57.21|54.81|0
1662577200000|2022-09-07 19:00:00|57.87|55.47|57.88|55.48|58.51|56.11|56.65|54.25|0
1662580800000|2022-09-07 20:00:00|58.05|55.65|58.41|55.61|58.72|56.32|57.94|55.14|0
1662584400000|2022-09-07 21:00:00|58.33|55.53|58.12|55.32|58.45|55.65|58.08|55.28|0
1662588000000|2022-09-07 22:00:00|58.17|55.37|57.9|55.1|58.31|55.51|57.39|54.59|0
1662591600000|2022-09-07 23:00:00|57.95|55.15|58.52|55.72|58.67|55.87|57.65|54.85|0
1662595200000|2022-09-08 00:00:00|58.59|55.79|57.72|54.92|58.8|56|57.28|54.48|0
1662598800000|2022-09-08 01:00:00|57.74|54.94|57.69|54.89|57.8|55|56.99|54.19|0
1662602400000|2022-09-08 02:00:00|57.73|54.93|58.37|55.57|58.37|55.57|57.44|54.64|0
1662606000000|2022-09-08 03:00:00|58.32|55.52|57.92|55.12|58.32|55.52|57.48|54.68|0
1662609600000|2022-09-08 04:00:00|57.87|55.07|57.14|54.34|57.87|55.07|57.1|54.3|0
1662613200000|2022-09-08 05:00:00|57.1|54.3|56.86|54.06|57.4|54.6|56.76|53.96|0
1662616800000|2022-09-08 06:00:00|56.98|54.18|56.87|54.07|57.31|54.51|55.35|52.55|0
1662620400000|2022-09-08 07:00:00|56.83|54.03|58.47|56.07|59.24|56.84|56.09|53.62|0
1662624000000|2022-09-08 08:00:00|58.52|56.12|57.56|55.16|59.37|56.97|57.56|55.16|0
1662627600000|2022-09-08 09:00:00|57.6|55.2|57.57|55.17|58.34|55.94|57.35|54.95|0
1662631200000|2022-09-08 10:00:00|57.61|55.21|56.88|54.48|58.18|55.78|56.49|54.09|0
1662634800000|2022-09-08 11:00:00|56.83|54.43|57.55|55.15|58.02|55.62|56.01|53.61|0
1662638400000|2022-09-08 12:00:00|57.51|55.11|60.73|58.33|60.91|58.51|56.16|53.76|0
1662642000000|2022-09-08 13:00:00|60.78|58.38|58|55.6|64.61|62.21|57.29|54.89|0
1662645600000|2022-09-08 14:00:00|57.75|55.35|53.28|50.88|60.66|58.26|53.12|50.72|0
1662649200000|2022-09-08 15:00:00|53.24|50.84|53.91|51.51|54.7|52.3|52.29|49.89|0
1662652800000|2022-09-08 16:00:00|53.83|51.43|56.18|53.78|62.27|58.91|53.63|51.23|0
1662656400000|2022-09-08 17:00:00|56.22|53.82|54.15|51.75|58.12|54.81|52.78|50.38|0
1662660000000|2022-09-08 18:00:00|53.95|51.55|55.92|53.52|56.65|53.94|52.55|50.15|0
1662663600000|2022-09-08 19:00:00|55.88|53.48|51.82|49.42|57.03|54.63|51.71|49.31|0
1662667200000|2022-09-08 20:00:00|51.75|49.35|51.21|48.41|52.93|50.53|50.94|48.24|0
1662670800000|2022-09-08 21:00:00|51.2|48.4|51.19|48.39|51.25|48.45|51.09|48.29|0
1662674400000|2022-09-08 22:00:00|51.07|48.27|51.4|48.6|51.82|49.02|51.03|48.23|0
1662678000000|2022-09-08 23:00:00|51.36|48.56|51.26|48.46|51.36|48.56|50.88|48.08|0
1662681600000|2022-09-09 00:00:00|51.22|48.42|49.88|47.08|51.33|48.53|49.03|46.23|0
1662685200000|2022-09-09 01:00:00|49.91|47.11|50.48|47.68|50.83|48.03|49.79|46.99|0
1662688800000|2022-09-09 02:00:00|50.44|47.64|50.08|47.28|50.44|47.64|49.5|46.7|0
1662692400000|2022-09-09 03:00:00|50.04|47.24|49.68|46.88|50.22|47.42|49.62|46.82|0
1662696000000|2022-09-09 04:00:00|49.64|46.84|48.84|46.04|49.68|46.88|48.66|45.86|0
1662699600000|2022-09-09 05:00:00|48.8|46|49.44|46.64|49.66|46.86|48.77|45.97|0
1662703200000|2022-09-09 06:00:00|49.55|46.75|50.45|47.65|51.25|48.45|49.51|46.71|0
1662706800000|2022-09-09 07:00:00|50.52|47.72|48.77|46.37|50.54|47.74|47.49|45.09|0
1662710400000|2022-09-09 08:00:00|48.75|46.35|46.22|43.82|49.06|46.66|46.11|43.71|0
1662714000000|2022-09-09 09:00:00|46.18|43.78|46.4|44|47|44.6|46.09|43.69|0
1662717600000|2022-09-09 10:00:00|46.44|44.04|45.74|43.34|46.96|44.56|45.37|42.97|0
1662721200000|2022-09-09 11:00:00|45.81|43.41|46.55|44.15|46.87|44.47|45.81|43.41|0
1662724800000|2022-09-09 12:00:00|46.52|44.12|46.51|44.11|47.12|44.72|45.25|42.85|0
1662728400000|2022-09-09 13:00:00|46.49|44.09|45.28|42.88|47.79|45.39|45.28|42.88|0
1662732000000|2022-09-09 14:00:00|45.18|42.78|43.45|41.05|45.63|43.23|43.13|40.73|0
1662735600000|2022-09-09 15:00:00|43.42|41.02|44.21|41.81|45.82|43.42|43.16|40.76|0
1662739200000|2022-09-09 16:00:00|44.51|42.11|43.33|40.93|46|43.6|43.28|40.88|0
1662742800000|2022-09-09 17:00:00|43.3|40.9|42.52|40.12|43.96|41.56|42.24|39.84|0
1662746400000|2022-09-09 18:00:00|42.55|40.15|42.33|39.93|43.27|40.87|41.39|38.99|0
1662750000000|2022-09-09 19:00:00|42.3|39.9|43.14|40.74|43.14|40.74|41.35|38.95|0
1662753600000|2022-09-09 20:00:00|43.3|40.9|43.39|40.99|43.61|41.21|43.23|40.83|0